00:00:00|0.069513
00:00:01|0.069509
00:00:03|0.069512
00:00:03|0.069511
00:00:04|0.069511
00:00:05|0.069511
00:00:06|0.069511
00:00:07|0.069513
00:00:08|0.069513
00:00:09|0.069513
00:00:10|0.069513
00:00:11|0.069513
00:00:13|0.069526
00:00:14|0.069527
00:00:14|0.069526
00:00:16|0.069526
00:00:17|0.069526
00:00:18|0.069526
00:00:19|0.069526
00:00:20|0.069526
00:00:21|0.069526
00:00:22|0.069527
00:00:23|0.069527
00:00:24|0.069527
00:00:25|0.069527
00:00:26|0.069527
00:00:27|0.069527
00:00:27|0.069527
00:00:29|0.069527
00:00:29|0.069527
00:00:30|0.069527
00:00:32|0.069538
00:00:33|0.069537
00:00:34|0.069538
00:00:35|0.069538
00:00:36|0.069538
00:00:38|0.069537
00:00:38|0.069538
00:00:40|0.069537
00:00:41|0.069538
00:00:42|0.069538
00:00:43|0.069538
00:00:44|0.069537
00:00:45|0.069538
00:00:46|0.069548
00:00:47|0.069548
00:00:48|0.069548
00:00:49|0.06955
00:00:51|0.069551
00:00:52|0.069551
00:00:53|0.069551
00:00:54|0.069553
00:00:54|0.069553
00:00:55|0.069553
00:00:56|0.069553
00:00:58|0.069553
00:00:58|0.069553
00:01:00|0.069553
00:01:00|0.069553
00:01:02|0.069553
00:01:02|0.069553
00:01:03|0.069552
00:01:04|0.069552
00:01:05|0.069552
00:01:07|0.069553
00:01:08|0.069553
00:01:08|0.069552
00:01:10|0.069553
00:01:11|0.069553
00:01:12|0.069553
00:01:13|0.069553
00:01:14|0.069553
00:01:15|0.069553
00:01:16|0.069553
00:01:18|0.069553
00:01:20|0.069553
00:01:20|0.069553
00:01:21|0.069553
00:01:23|0.069553
00:01:23|0.069553
00:01:24|0.069554
00:01:25|0.069554
00:01:27|0.069553
00:01:27|0.069553
00:01:29|0.069553
00:01:30|0.069553
00:01:31|0.069553
00:01:32|0.069553
00:01:32|0.069553
00:01:33|0.069553
00:01:35|0.069553
00:01:35|0.069553
00:01:37|0.069553
00:01:37|0.069553
00:01:38|0.069554
00:01:39|0.069554
00:01:41|0.069554
00:01:42|0.069553
00:01:43|0.069553
00:01:44|0.069553
00:01:45|0.069553
00:01:46|0.069553
00:01:47|0.069553
00:01:48|0.069557
00:01:49|0.069558
00:01:50|0.069558
00:01:51|0.069558
00:01:52|0.069558
00:01:53|0.069558
00:01:54|0.069558
00:01:55|0.069558
00:01:56|0.069558
00:01:57|0.069558
00:01:58|0.06956
00:01:59|0.06956
00:02:00|0.06956
00:02:01|0.069561
00:02:02|0.069561
00:02:04|0.069561
00:02:05|0.069561
00:02:05|0.069561
00:02:07|0.069561
00:02:08|0.069561
00:02:08|0.069561
00:02:09|0.069561
00:02:10|0.069561
00:02:12|0.069561
00:02:12|0.069561
00:02:14|0.069561
00:02:15|0.069561
00:02:16|0.069561
00:02:17|0.069561
00:02:18|0.069561
00:02:19|0.069561
00:02:19|0.069561
00:02:21|0.069561
00:02:21|0.069561
00:02:23|0.069561
00:02:23|0.06956
00:02:24|0.06956
00:02:26|0.06956
00:02:27|0.069561
00:02:28|0.069561
00:02:28|0.069561
00:02:30|0.069561
00:02:31|0.069561
00:02:31|0.069561
00:02:33|0.06956
00:02:33|0.06956
00:02:35|0.069565
00:02:36|0.069566
00:02:36|0.069566
00:02:38|0.069566
00:02:39|0.069566
00:02:41|0.069565
00:02:42|0.069565
00:02:44|0.069565
00:02:45|0.069565
00:02:45|0.069565
00:02:46|0.069556
00:02:48|0.069555
00:02:49|0.069532
00:02:50|0.069532
00:02:51|0.069532
00:02:52|0.069532
00:02:53|0.069532
00:02:54|0.069532
00:02:55|0.069542
00:02:56|0.069543
00:02:57|0.069543
00:02:58|0.069542
00:02:59|0.069542
00:03:01|0.069542
00:03:02|0.06954
00:03:02|0.06954
00:03:04|0.06954
00:03:05|0.06954
00:03:06|0.06954
00:03:06|0.06954
00:03:08|0.06954
00:03:09|0.069541
00:03:10|0.069541
00:03:11|0.069541
00:03:11|0.06954
00:03:13|0.06954
00:03:14|0.06954
00:03:15|0.06954
00:03:16|0.06954
00:03:16|0.06954
00:03:18|0.06954
00:03:19|0.06954
00:03:19|0.06954
00:03:21|0.06954
00:03:22|0.06954
00:03:23|0.06954
00:03:24|0.069541
00:03:25|0.069541
00:03:26|0.069541
00:03:27|0.069541
00:03:29|0.069542
00:03:29|0.069542
00:03:30|0.069542
00:03:32|0.069542
00:03:32|0.069542
00:03:33|0.069542
00:03:34|0.069541
00:03:36|0.069541
00:03:36|0.069541
00:03:38|0.069541
00:03:39|0.069541
00:03:40|0.069541
00:03:41|0.069541
00:03:42|0.069541
00:03:43|0.069541
00:03:43|0.069541
00:03:46|0.069541
00:03:46|0.069541
00:03:47|0.069541
00:03:49|0.069541
00:03:50|0.069533
00:03:51|0.069533
00:03:52|0.069533
00:03:53|0.069533
00:03:54|0.069533
00:03:55|0.069533
00:03:56|0.069533
00:03:58|0.069534
00:03:58|0.069534
00:03:59|0.069534
00:04:00|0.069533
00:04:02|0.069533
00:04:03|0.069533
00:04:03|0.069533
00:04:05|0.069533
00:04:06|0.069533
00:04:07|0.069533
00:04:08|0.069533
00:04:08|0.069533
00:04:09|0.069524
00:04:11|0.06952
00:04:11|0.06952
00:04:13|0.06952
00:04:13|0.06952
00:04:14|0.06952
00:04:16|0.06952
00:04:18|0.06952
00:04:18|0.06952
00:04:20|0.06952
00:04:21|0.06952
00:04:21|0.069521
00:04:22|0.069521
00:04:24|0.069521
00:04:25|0.069521
00:04:26|0.069521
00:04:27|0.069521
00:04:28|0.069521
00:04:29|0.069521
00:04:30|0.069521
00:04:31|0.06952
00:04:33|0.06952
00:04:34|0.06952
00:04:35|0.06952
00:04:36|0.06952
00:04:37|0.069511
00:04:38|0.069511
00:04:39|0.06951
00:04:40|0.06951
00:04:42|0.069508
00:04:42|0.069508
00:04:43|0.069508
00:04:45|0.069508
00:04:46|0.069508
00:04:47|0.069508
00:04:48|0.069508
00:04:49|0.069508
00:04:50|0.069509
00:04:52|0.06951
00:04:53|0.06951
00:04:53|0.069508
00:04:55|0.069508
00:04:56|0.069508
00:04:57|0.069508
00:04:58|0.069508
00:04:59|0.069508
00:05:00|0.069508
00:05:01|0.069508
00:05:02|0.069508
00:05:03|0.069508
00:05:04|0.069508
00:05:05|0.069508
00:05:06|0.069508
00:05:07|0.069508
00:05:08|0.069508
00:05:09|0.069508
00:05:10|0.069509
00:05:11|0.069511
00:05:12|0.069511
00:05:13|0.069512
00:05:14|0.069511
00:05:15|0.069512
00:05:16|0.069512
00:05:17|0.069512
00:05:19|0.069508
00:05:20|0.069508
00:05:21|0.069508
00:05:22|0.069508
00:05:23|0.069508
00:05:25|0.069508
00:05:25|0.069508
00:05:26|0.069508
00:05:27|0.069508
00:05:28|0.069508
00:05:29|0.069508
00:05:30|0.069508
00:05:31|0.069508
00:05:32|0.069508
00:05:33|0.069508
00:05:34|0.069508
00:05:35|0.069508
00:05:36|0.069508
00:05:37|0.069508
00:05:38|0.069508
00:05:39|0.069508
00:05:41|0.069508
00:05:42|0.069508
00:05:44|0.069508
00:05:44|0.069508
00:05:45|0.069508
00:05:47|0.069508
00:05:48|0.069508
00:05:50|0.069508
00:05:50|0.069508
00:05:51|0.069508
00:05:52|0.069508
00:05:53|0.069508
00:05:54|0.069508
00:05:55|0.069508
00:05:56|0.069508
00:05:57|0.069509
00:05:58|0.069509
00:05:59|0.069509
00:06:00|0.069509
00:06:01|0.069509
00:06:02|0.069509
00:06:03|0.069509
00:06:04|0.069509
00:06:06|0.069509
00:06:07|0.069509
00:06:09|0.069509
00:06:09|0.069509
00:06:10|0.069509
00:06:12|0.069509
00:06:12|0.069509
00:06:13|0.069509
00:06:14|0.069509
00:06:15|0.069509
00:06:16|0.069509
00:06:17|0.069509
00:06:18|0.069509
00:06:19|0.069509
00:06:20|0.069509
00:06:22|0.069509
00:06:22|0.069509
00:06:23|0.069509
00:06:25|0.069509
00:06:26|0.069509
00:06:26|0.069509
00:06:27|0.069509
00:06:28|0.069514
00:06:29|0.069514
00:06:30|0.069513
00:06:31|0.069513
00:06:32|0.069513
00:06:34|0.069513
00:06:34|0.069513
00:06:35|0.069513
00:06:36|0.069513
00:06:37|0.069513
00:06:38|0.069513
00:06:40|0.069513
00:06:40|0.069513
00:06:42|0.069513
00:06:42|0.069513
00:06:44|0.069513
00:06:45|0.069513
00:06:46|0.069513
00:06:48|0.069513
00:06:49|0.069513
00:06:50|0.069513
00:06:51|0.069513
00:06:52|0.069513
00:06:53|0.069514
00:06:54|0.069513
00:06:55|0.069513
00:06:55|0.069513
00:06:56|0.069513
00:06:58|0.069513
00:06:58|0.069513
00:07:00|0.069514
00:07:01|0.069514
00:07:02|0.069514
00:07:02|0.069513
00:07:04|0.069513
00:07:06|0.069513
00:07:06|0.069513
00:07:07|0.069513
00:07:08|0.069513
00:07:10|0.069513
00:07:11|0.069513
00:07:11|0.069513
00:07:12|0.069513
00:07:14|0.069513
00:07:15|0.069513
00:07:17|0.069513
00:07:17|0.069513
00:07:18|0.069514
00:07:20|0.069513
00:07:21|0.069513
00:07:22|0.069513
00:07:22|0.069513
00:07:23|0.069513
00:07:25|0.069513
00:07:26|0.069513
00:07:27|0.069513
00:07:28|0.069513
00:07:28|0.069514
00:07:30|0.069515
00:07:31|0.069518
00:07:32|0.069518
00:07:33|0.069518
00:07:34|0.069518
00:07:35|0.069518
00:07:36|0.069518
00:07:37|0.069518
00:07:38|0.069518
00:07:39|0.069518
00:07:40|0.069518
00:07:41|0.069518
00:07:43|0.069518
00:07:45|0.069518
00:07:45|0.069518
00:07:46|0.069518
00:07:47|0.069518
00:07:49|0.069518
00:07:50|0.069518
00:07:52|0.069518
00:07:53|0.069518
00:07:53|0.069518
00:07:54|0.069518
00:07:55|0.069518
00:07:57|0.069518
00:07:58|0.069517
00:07:59|0.069518
00:08:00|0.069519
00:08:01|0.069519
00:08:02|0.069519
00:08:03|0.069519
00:08:04|0.069519
00:08:05|0.069519
00:08:06|0.069523
00:08:08|0.069523
00:08:09|0.069523
00:08:09|0.069523
00:08:11|0.069523
00:08:12|0.069523
00:08:13|0.069523
00:08:13|0.069523
00:08:15|0.069523
00:08:16|0.069523
00:08:16|0.069524
00:08:18|0.069524
00:08:18|0.069524
00:08:20|0.069524
00:08:20|0.069524
00:08:21|0.069524
00:08:22|0.069524
00:08:23|0.069524
00:08:25|0.069524
00:08:26|0.069524
00:08:26|0.069523
00:08:28|0.069523
00:08:29|0.069523
00:08:29|0.069523
00:08:31|0.069523
00:08:31|0.069523
00:08:32|0.069523
00:08:33|0.069523
00:08:34|0.069523
00:08:35|0.069523
00:08:36|0.069523
00:08:38|0.069524
00:08:39|0.069524
00:08:39|0.069524
00:08:41|0.069523
00:08:41|0.069523
00:08:43|0.069523
00:08:45|0.069523
00:08:46|0.069523
00:08:46|0.069523
00:08:48|0.069523
00:08:48|0.069523
00:08:50|0.069523
00:08:51|0.069523
00:08:51|0.069523
00:08:53|0.069523
00:08:54|0.069523
00:08:56|0.069523
00:08:56|0.069523
00:08:58|0.069523
00:08:59|0.069523
00:09:00|0.069523
00:09:01|0.069523
00:09:02|0.069523
00:09:03|0.069523
00:09:03|0.069523
00:09:05|0.069523
00:09:06|0.069524
00:09:06|0.069524
00:09:07|0.069524
00:09:09|0.069524
00:09:09|0.069523
00:09:11|0.069523
00:09:12|0.069523
00:09:13|0.069523
00:09:14|0.069523
00:09:15|0.069523
00:09:15|0.069523
00:09:17|0.069523
00:09:18|0.069523
00:09:19|0.069523
00:09:20|0.069523
00:09:21|0.069523
00:09:22|0.069523
00:09:23|0.069523
00:09:24|0.069523
00:09:25|0.069523
00:09:26|0.069523
00:09:27|0.069523
00:09:28|0.069523
00:09:29|0.069523
00:09:30|0.069523
00:09:31|0.069523
00:09:32|0.069523
00:09:33|0.069524
00:09:34|0.069524
00:09:35|0.069524
00:09:36|0.069524
00:09:37|0.069524
00:09:38|0.069524
00:09:40|0.069523
00:09:41|0.069523
00:09:41|0.069523
00:09:42|0.069523
00:09:44|0.069523
00:09:44|0.069523
00:09:46|0.069524
00:09:48|0.069524
00:09:50|0.069525
00:09:50|0.069525
00:09:51|0.069525
00:09:52|0.069526
00:09:54|0.069526
00:09:55|0.069526
00:09:56|0.069526
00:09:57|0.069526
00:09:58|0.069526
00:10:00|0.069526
00:10:01|0.069526
00:10:02|0.069526
00:10:03|0.069526
00:10:04|0.069526
00:10:05|0.069526
00:10:06|0.069526
00:10:07|0.069526
00:10:08|0.069526
00:10:09|0.069526
00:10:10|0.069526
00:10:11|0.069526
00:10:12|0.069526
00:10:13|0.069526
00:10:14|0.069526
00:10:15|0.069526
00:10:16|0.069526
00:10:17|0.069526
00:10:18|0.069526
00:10:19|0.069526
00:10:20|0.069526
00:10:21|0.069526
00:10:22|0.069526
00:10:23|0.069527
00:10:25|0.069527
00:10:26|0.069526
00:10:27|0.06953
00:10:27|0.069531
00:10:28|0.069536
00:10:30|0.069537
00:10:30|0.069537
00:10:31|0.069537
00:10:33|0.069537
00:10:34|0.069537
00:10:35|0.069537
00:10:36|0.069537
00:10:37|0.069537
00:10:38|0.069538
00:10:38|0.069538
00:10:40|0.069538
00:10:40|0.069538
00:10:41|0.069538
00:10:42|0.069538
00:10:43|0.069538
00:10:44|0.069537
00:10:47|0.069539
00:10:48|0.069539
00:10:50|0.069539
00:10:51|0.069539
00:10:52|0.069538
00:10:53|0.069539
00:10:54|0.069539
00:10:55|0.069539
00:10:57|0.069539
00:10:58|0.069539
00:10:59|0.069539
00:11:00|0.069538
00:11:00|0.069538
00:11:02|0.069538
00:11:03|0.069538
00:11:03|0.069538
00:11:05|0.069538
00:11:06|0.069538
00:11:07|0.069538
00:11:08|0.069539
00:11:08|0.069539
00:11:09|0.069539
00:11:11|0.069539
00:11:12|0.069539
00:11:12|0.069539
00:11:13|0.069539
00:11:14|0.069539
00:11:16|0.069539
00:11:17|0.069539
00:11:18|0.069541
00:11:19|0.069541
00:11:20|0.069541
00:11:21|0.069541
00:11:22|0.069541
00:11:23|0.069544
00:11:24|0.069544
00:11:25|0.069545
00:11:26|0.069545
00:11:27|0.069545
00:11:27|0.069555
00:11:29|0.069555
00:11:29|0.069557
00:11:31|0.069557
00:11:32|0.069557
00:11:34|0.069557
00:11:35|0.069557
00:11:35|0.069557
00:11:36|0.069557
00:11:38|0.069557
00:11:38|0.069557
00:11:39|0.069557
00:11:40|0.069557
00:11:41|0.069557
00:11:42|0.069557
00:11:44|0.069557
00:11:44|0.069557
00:11:46|0.069557
00:11:46|0.069558
00:11:47|0.069563
00:11:49|0.069563
00:11:50|0.069563
00:11:52|0.069563
00:11:53|0.069563
00:11:53|0.069563
00:11:55|0.069563
00:11:55|0.069563
00:11:57|0.069563
00:11:58|0.069563
00:11:59|0.069563
00:12:00|0.069563
00:12:01|0.069563
00:12:03|0.069563
00:12:03|0.069563
00:12:04|0.069563
00:12:06|0.069563
00:12:06|0.069563
00:12:08|0.069563
00:12:09|0.069563
00:12:10|0.069563
00:12:11|0.069563
00:12:12|0.069563
00:12:13|0.069563
00:12:14|0.069563
00:12:15|0.069563
00:12:16|0.069563
00:12:17|0.069563
00:12:18|0.069563
00:12:19|0.069563
00:12:20|0.069563
00:12:21|0.069563
00:12:22|0.069563
00:12:23|0.069563
00:12:25|0.069563
00:12:26|0.069563
00:12:26|0.069563
00:12:28|0.069562
00:12:29|0.069562
00:12:30|0.069562
00:12:30|0.069563
00:12:32|0.069563
00:12:32|0.069563
00:12:34|0.069563
00:12:34|0.069563
00:12:36|0.069563
00:12:36|0.069563
00:12:38|0.069563
00:12:39|0.069563
00:12:40|0.069563
00:12:41|0.069563
00:12:42|0.069563
00:12:43|0.069563
00:12:44|0.069563
00:12:45|0.069564
00:12:46|0.069564
00:12:47|0.069564
00:12:49|0.069564
00:12:50|0.069564
00:12:50|0.069566
00:12:52|0.069566
00:12:53|0.069566
00:12:54|0.069566
00:12:55|0.069566
00:12:56|0.069566
00:12:57|0.069566
00:12:58|0.069566
00:12:59|0.069566
00:13:01|0.069565
00:13:01|0.069565
00:13:03|0.069565
00:13:05|0.069565
00:13:07|0.069565
00:13:07|0.069565
00:13:08|0.069565
00:13:09|0.069565
00:13:10|0.069565
00:13:11|0.069565
00:13:12|0.069565
00:13:13|0.069569
00:13:14|0.069569
00:13:15|0.069569
00:13:16|0.069569
00:13:17|0.069569
00:13:19|0.069569
00:13:19|0.069569
00:13:20|0.069569
00:13:21|0.069569
00:13:22|0.069569
00:13:23|0.069569
00:13:24|0.069569
00:13:25|0.069569
00:13:26|0.069569
00:13:27|0.069569
00:13:28|0.069569
00:13:29|0.069569
00:13:30|0.069568
00:13:31|0.069568
00:13:32|0.069568
00:13:33|0.069568
00:13:34|0.069568
00:13:35|0.069568
00:13:36|0.069568
00:13:37|0.069568
00:13:38|0.069568
00:13:39|0.069568
00:13:40|0.069568
00:13:41|0.069568
00:13:42|0.069568
00:13:43|0.069568
00:13:44|0.069568
00:13:45|0.069568
00:13:46|0.069568
00:13:47|0.069568
00:13:48|0.069566
00:13:50|0.069566
00:13:52|0.069566
00:13:52|0.069566
00:13:54|0.069566
00:13:55|0.069566
00:13:57|0.069567
00:13:57|0.069567
00:13:59|0.069567
00:13:59|0.069567
00:14:01|0.069564
00:14:03|0.069561
00:14:03|0.069561
00:14:04|0.069561
00:14:05|0.06956
00:14:06|0.06956
00:14:07|0.06956
00:14:08|0.06956
00:14:09|0.069559
00:14:10|0.069559
00:14:11|0.069559
00:14:12|0.069559
00:14:13|0.069559
00:14:14|0.069559
00:14:15|0.069559
00:14:16|0.069559
00:14:17|0.069559
00:14:18|0.069559
00:14:19|0.06956
00:14:20|0.06956
00:14:21|0.06956
00:14:22|0.06956
00:14:23|0.06956
00:14:24|0.06956
00:14:25|0.06956
00:14:27|0.06956
00:14:27|0.06956
00:14:28|0.06956
00:14:29|0.06956
00:14:30|0.06956
00:14:31|0.06956
00:14:32|0.06956
00:14:33|0.06956
00:14:34|0.06956
00:14:35|0.06956
00:14:37|0.06956
00:14:38|0.06956
00:14:39|0.069558
00:14:40|0.069558
00:14:41|0.069558
00:14:42|0.069558
00:14:43|0.069558
00:14:44|0.069558
00:14:45|0.069558
00:14:46|0.069558
00:14:47|0.069558
00:14:48|0.069557
00:14:49|0.069557
00:14:50|0.069557
00:14:52|0.069556
00:14:54|0.069556
00:14:54|0.069556
00:14:55|0.069556
00:14:56|0.069556
00:14:57|0.069556
00:14:58|0.069556
00:15:00|0.069556
00:15:01|0.069556
00:15:03|0.069556
00:15:03|0.069556
00:15:04|0.069556
00:15:05|0.069556
00:15:06|0.069556
00:15:08|0.069556
00:15:08|0.069556
00:15:09|0.069556
00:15:10|0.069556
00:15:11|0.069556
00:15:12|0.069556
00:15:13|0.069556
00:15:15|0.069557
00:15:16|0.069557
00:15:17|0.069568
00:15:18|0.069568
00:15:19|0.069568
00:15:20|0.069568
00:15:21|0.069568
00:15:22|0.069568
00:15:23|0.069568
00:15:24|0.069568
00:15:25|0.069568
00:15:26|0.069568
00:15:27|0.069568
00:15:28|0.069568
00:15:29|0.069568
00:15:30|0.069568
00:15:31|0.069568
00:15:32|0.069568
00:15:33|0.069568
00:15:34|0.069568
00:15:35|0.069568
00:15:36|0.069568
00:15:37|0.069568
00:15:38|0.069568
00:15:39|0.069568
00:15:40|0.069568
00:15:41|0.069568
00:15:42|0.069567
00:15:43|0.069567
00:15:44|0.069567
00:15:46|0.069567
00:15:46|0.069567
00:15:48|0.069567
00:15:48|0.069567
00:15:49|0.069567
00:15:51|0.069567
00:15:52|0.069561
00:15:54|0.069561
00:15:54|0.069561
00:15:56|0.06956
00:15:58|0.06956
00:15:59|0.06956
00:16:00|0.06956
00:16:00|0.06956
00:16:01|0.06956
00:16:02|0.069557
00:16:04|0.069554
00:16:05|0.069554
00:16:05|0.069554
00:16:06|0.069554
00:16:08|0.069555
00:16:10|0.069555
00:16:11|0.069555
00:16:12|0.069555
00:16:13|0.069555
00:16:13|0.069555
00:16:14|0.069555
00:16:15|0.069554
00:16:16|0.069554
00:16:18|0.069554
00:16:18|0.069554
00:16:19|0.069554
00:16:20|0.069554
00:16:21|0.069554
00:16:22|0.069538
00:16:23|0.069532
00:16:24|0.069532
00:16:25|0.069532
00:16:27|0.069531
00:16:28|0.069531
00:16:29|0.069531
00:16:30|0.069528
00:16:31|0.069524
00:16:32|0.069522
00:16:33|0.069522
00:16:34|0.069518
00:16:35|0.069517
00:16:36|0.069517
00:16:37|0.069517
00:16:38|0.069519
00:16:39|0.069519
00:16:40|0.069519
00:16:41|0.069519
00:16:42|0.069522
00:16:43|0.069522
00:16:44|0.069521
00:16:45|0.069521
00:16:46|0.069521
00:16:47|0.069521
00:16:48|0.069521
00:16:49|0.069521
00:16:50|0.069521
00:16:52|0.069522
00:16:53|0.069522
00:16:54|0.069522
00:16:55|0.069522
00:16:56|0.069523
00:16:57|0.069523
00:16:59|0.069523
00:17:00|0.069523
00:17:01|0.069523
00:17:02|0.069523
00:17:03|0.069523
00:17:04|0.069523
00:17:05|0.069523
00:17:07|0.069523
00:17:08|0.069523
00:17:09|0.069523
00:17:10|0.069523
00:17:11|0.069523
00:17:13|0.069523
00:17:13|0.069523
00:17:14|0.069523
00:17:15|0.069523
00:17:17|0.069523
00:17:18|0.069523
00:17:18|0.069523
00:17:19|0.069523
00:17:21|0.069523
00:17:22|0.069523
00:17:23|0.069523
00:17:24|0.069523
00:17:25|0.069523
00:17:26|0.069523
00:17:27|0.069523
00:17:28|0.069523
00:17:29|0.069523
00:17:30|0.069523
00:17:31|0.069523
00:17:32|0.069524
00:17:34|0.069524
00:17:35|0.069524
00:17:36|0.069524
00:17:37|0.069524
00:17:38|0.069524
00:17:39|0.069524
00:17:41|0.069524
00:17:42|0.069524
00:17:43|0.069524
00:17:43|0.069522
00:17:45|0.069522
00:17:45|0.069522
00:17:47|0.069522
00:17:47|0.069522
00:17:48|0.069522
00:17:50|0.069522
00:17:50|0.069522
00:17:51|0.069522
00:17:54|0.069519
00:17:55|0.069516
00:17:56|0.069516
00:17:57|0.069516
00:17:58|0.069516
00:17:59|0.069515
00:18:01|0.069515
00:18:01|0.069515
00:18:03|0.069515
00:18:04|0.069515
00:18:05|0.069515
00:18:06|0.069515
00:18:07|0.069514
00:18:08|0.069514
00:18:09|0.069514
00:18:11|0.069514
00:18:12|0.069514
00:18:12|0.069514
00:18:14|0.069514
00:18:15|0.069514
00:18:16|0.069514
00:18:17|0.069514
00:18:19|0.069513
00:18:19|0.069513
00:18:21|0.069513
00:18:22|0.069513
00:18:23|0.069513
00:18:24|0.069513
00:18:25|0.069513
00:18:26|0.069513
00:18:27|0.069513
00:18:28|0.069513
00:18:30|0.069513
00:18:31|0.069513
00:18:32|0.069513
00:18:32|0.069513
00:18:34|0.069513
00:18:35|0.069513
00:18:36|0.069513
00:18:36|0.069514
00:18:37|0.069514
00:18:40|0.069514
00:18:40|0.069514
00:18:41|0.069514
00:18:42|0.069514
00:18:44|0.069514
00:18:44|0.069514
00:18:45|0.069514
00:18:46|0.069514
00:18:48|0.069513
00:18:48|0.069513
00:18:50|0.069513
00:18:51|0.069513
00:18:51|0.069513
00:18:53|0.069513
00:18:54|0.069513
00:18:55|0.069513
00:18:55|0.069514
00:18:57|0.069514
00:18:59|0.069514
00:18:59|0.069514
00:19:01|0.069514
00:19:02|0.069514
00:19:02|0.069516
00:19:03|0.069516
00:19:05|0.069516
00:19:06|0.069516
00:19:07|0.069516
00:19:08|0.069516
00:19:10|0.069516
00:19:10|0.069516
00:19:11|0.069516
00:19:12|0.069516
00:19:13|0.069516
00:19:14|0.069516
00:19:15|0.069516
00:19:16|0.069516
00:19:17|0.069516
00:19:18|0.069516
00:19:20|0.069516
00:19:21|0.069516
00:19:22|0.069516
00:19:23|0.069516
00:19:24|0.069516
00:19:25|0.069515
00:19:26|0.069515
00:19:27|0.069515
00:19:27|0.069515
00:19:28|0.069515
00:19:29|0.069515
00:19:31|0.069515
00:19:32|0.069515
00:19:33|0.069515
00:19:34|0.069515
00:19:35|0.069515
00:19:36|0.069515
00:19:37|0.069515
00:19:38|0.069515
00:19:39|0.069515
00:19:40|0.069515
00:19:41|0.069515
00:19:42|0.069515
00:19:44|0.069515
00:19:44|0.069515
00:19:45|0.069515
00:19:47|0.069515
00:19:48|0.069515
00:19:49|0.069515
00:19:50|0.069515
00:19:51|0.069515
00:19:52|0.069515
00:19:53|0.069515
00:19:54|0.069515
00:19:55|0.069515
00:19:56|0.069515
00:19:58|0.069515
00:20:00|0.069515
00:20:01|0.069516
00:20:02|0.069515
00:20:03|0.069512
00:20:04|0.069512
00:20:05|0.069512
00:20:05|0.069512
00:20:07|0.069512
00:20:08|0.069512
00:20:10|0.069512
00:20:10|0.069512
00:20:11|0.069512
00:20:12|0.069513
00:20:13|0.069513
00:20:14|0.069513
00:20:16|0.069512
00:20:17|0.069512
00:20:17|0.069512
00:20:18|0.069512
00:20:19|0.069512
00:20:20|0.069513
00:20:22|0.069513
00:20:23|0.069512
00:20:24|0.069512
00:20:25|0.069512
00:20:25|0.069512
00:20:26|0.069512
00:20:28|0.069512
00:20:29|0.069512
00:20:29|0.069512
00:20:30|0.069512
00:20:33|0.069512
00:20:34|0.069512
00:20:35|0.069512
00:20:36|0.069512
00:20:37|0.069512
00:20:38|0.069512
00:20:40|0.069512
00:20:40|0.069512
00:20:41|0.069512
00:20:43|0.069512
00:20:43|0.069512
00:20:45|0.069512
00:20:45|0.069512
00:20:46|0.069512
00:20:47|0.069512
00:20:48|0.069512
00:20:49|0.069512
00:20:50|0.069512
00:20:51|0.069512
00:20:53|0.069509
00:20:54|0.069508
00:20:55|0.069508
00:20:57|0.069508
00:20:57|0.069508
00:20:58|0.069508
00:20:59|0.069508
00:21:00|0.069508
00:21:01|0.069508
00:21:02|0.069508
00:21:04|0.069508
00:21:06|0.069508
00:21:07|0.069509
00:21:08|0.069509
00:21:09|0.069509
00:21:11|0.069508
00:21:11|0.069508
00:21:12|0.069508
00:21:14|0.069509
00:21:14|0.069509
00:21:15|0.069508
00:21:17|0.069508
00:21:18|0.069508
00:21:19|0.069508
00:21:20|0.069508
00:21:21|0.069508
00:21:22|0.069508
00:21:23|0.069508
00:21:24|0.069508
00:21:25|0.069508
00:21:26|0.069508
00:21:27|0.069508
00:21:28|0.069508
00:21:29|0.069508
00:21:30|0.069508
00:21:31|0.069508
00:21:32|0.069508
00:21:33|0.069508
00:21:34|0.069508
00:21:35|0.069511
00:21:36|0.069511
00:21:37|0.069512
00:21:38|0.069512
00:21:39|0.069512
00:21:40|0.069512
00:21:41|0.069512
00:21:42|0.069512
00:21:43|0.069512
00:21:44|0.069512
00:21:45|0.069512
00:21:46|0.069512
00:21:47|0.069512
00:21:48|0.069512
00:21:49|0.069512
00:21:50|0.069512
00:21:51|0.069512
00:21:52|0.069512
00:21:53|0.069512
00:21:54|0.069512
00:21:55|0.069512
00:21:56|0.069514
00:21:58|0.069514
00:21:58|0.069514
00:22:00|0.069514
00:22:01|0.069514
00:22:02|0.069514
00:22:04|0.069514
00:22:04|0.069514
00:22:05|0.069514
00:22:07|0.069516
00:22:08|0.069516
00:22:09|0.069517
00:22:10|0.069517
00:22:11|0.069517
00:22:12|0.069517
00:22:13|0.069517
00:22:13|0.069517
00:22:14|0.069517
00:22:15|0.069518
00:22:16|0.069518
00:22:18|0.069518
00:22:18|0.069518
00:22:20|0.069518
00:22:20|0.069518
00:22:22|0.069518
00:22:23|0.069518
00:22:23|0.069518
00:22:25|0.069518
00:22:25|0.069518
00:22:26|0.069518
00:22:28|0.069518
00:22:29|0.069518
00:22:30|0.069518
00:22:31|0.069518
00:22:32|0.069519
00:22:33|0.069519
00:22:34|0.069519
00:22:35|0.069519
00:22:36|0.069519
00:22:37|0.069519
00:22:38|0.069519
00:22:38|0.069519
00:22:39|0.069519
00:22:41|0.069519
00:22:42|0.069522
00:22:43|0.069525
00:22:44|0.069525
00:22:45|0.069527
00:22:46|0.069527
00:22:47|0.069527
00:22:48|0.069527
00:22:49|0.069527
00:22:50|0.069527
00:22:51|0.069527
00:22:51|0.069527
00:22:53|0.069527
00:22:54|0.069528
00:22:55|0.069528
00:22:56|0.069528
00:22:57|0.069528
00:22:58|0.069528
00:22:59|0.069528
00:23:01|0.069528
00:23:01|0.069528
00:23:02|0.069528
00:23:03|0.069528
00:23:05|0.069528
00:23:05|0.069528
00:23:06|0.069528
00:23:07|0.069528
00:23:09|0.069528
00:23:10|0.069528
00:23:11|0.069528
00:23:12|0.069528
00:23:12|0.069528
00:23:14|0.069528
00:23:15|0.06953
00:23:15|0.06953
00:23:16|0.06953
00:23:17|0.06953
00:23:19|0.06953
00:23:20|0.06953
00:23:20|0.06953
00:23:21|0.06953
00:23:23|0.06953
00:23:24|0.06953
00:23:24|0.06953
00:23:25|0.06953
00:23:26|0.06953
00:23:27|0.06953
00:23:29|0.06953
00:23:29|0.06953
00:23:31|0.06953
00:23:31|0.06953
00:23:32|0.06953
00:23:34|0.06953
00:23:34|0.069529
00:23:36|0.069529
00:23:37|0.069529
00:23:38|0.069529
00:23:39|0.069529
00:23:40|0.069529
00:23:40|0.069529
00:23:41|0.069529
00:23:42|0.069529
00:23:43|0.069528
00:23:44|0.069527
00:23:45|0.069527
00:23:46|0.069527
00:23:47|0.069527
00:23:48|0.069527
00:23:49|0.069526
00:23:50|0.069526
00:23:51|0.069526
00:23:53|0.069526
00:23:54|0.069526
00:23:55|0.069526
00:23:55|0.069526
00:23:56|0.069526
00:23:57|0.069526
00:23:59|0.069523
00:24:00|0.069522
00:24:01|0.069521
00:24:03|0.069519
00:24:04|0.069517
00:24:05|0.069517
00:24:06|0.069517
00:24:07|0.069517
00:24:07|0.069517
00:24:09|0.069517
00:24:09|0.069516
00:24:10|0.069515
00:24:11|0.069514
00:24:14|0.069509
00:24:14|0.069509
00:24:15|0.069509
00:24:16|0.069509
00:24:17|0.069509
00:24:18|0.069509
00:24:19|0.069509
00:24:21|0.069509
00:24:21|0.069509
00:24:22|0.069509
00:24:24|0.069509
00:24:25|0.069509
00:24:26|0.069509
00:24:27|0.069509
00:24:28|0.06951
00:24:29|0.06951
00:24:30|0.069509
00:24:31|0.069509
00:24:32|0.069509
00:24:33|0.069509
00:24:34|0.06951
00:24:35|0.06951
00:24:36|0.069509
00:24:36|0.069508
00:24:38|0.069508
00:24:39|0.069508
00:24:40|0.069508
00:24:41|0.069509
00:24:42|0.069508
00:24:43|0.069508
00:24:44|0.069508
00:24:45|0.069508
00:24:46|0.069508
00:24:46|0.069508
00:24:48|0.069508
00:24:49|0.069509
00:24:50|0.069509
00:24:50|0.069509
00:24:52|0.069509
00:24:53|0.069508
00:24:53|0.069508
00:24:55|0.069508
00:24:55|0.069508
00:24:57|0.069508
00:24:58|0.069508
00:24:59|0.069508
00:25:00|0.069508
00:25:02|0.069508
00:25:02|0.069508
00:25:04|0.069509
00:25:05|0.069509
00:25:05|0.069509
00:25:07|0.069508
00:25:08|0.069508
00:25:09|0.069508
00:25:09|0.069508
00:25:10|0.069508
00:25:11|0.069508
00:25:13|0.069508
00:25:13|0.069508
00:25:15|0.069508
00:25:16|0.069508
00:25:16|0.069508
00:25:17|0.069509
00:25:19|0.069509
00:25:19|0.069509
00:25:20|0.069509
00:25:21|0.069509
00:25:22|0.069509
00:25:23|0.069509
00:25:24|0.069508
00:25:25|0.069508
00:25:26|0.069508
00:25:27|0.069508
00:25:29|0.069508
00:25:29|0.069508
00:25:30|0.069508
00:25:31|0.069508
00:25:32|0.069508
00:25:33|0.069508
00:25:35|0.069508
00:25:35|0.069508
00:25:36|0.069508
00:25:37|0.069509
00:25:38|0.069509
00:25:39|0.069508
00:25:41|0.069508
00:25:41|0.069508
00:25:42|0.069508
00:25:43|0.069508
00:25:45|0.069508
00:25:45|0.069508
00:25:46|0.069508
00:25:48|0.069508
00:25:48|0.069508
00:25:49|0.069508
00:25:50|0.069508
00:25:52|0.069508
00:25:53|0.069508
00:25:53|0.069508
00:25:54|0.069509
00:25:55|0.069509
00:25:57|0.069508
00:25:58|0.069508
00:25:59|0.069508
00:26:00|0.069508
00:26:01|0.069508
00:26:02|0.069508
00:26:04|0.069509
00:26:05|0.069509
00:26:06|0.069508
00:26:06|0.069508
00:26:07|0.069508
00:26:09|0.069508
00:26:11|0.069508
00:26:11|0.069508
00:26:12|0.069508
00:26:13|0.069508
00:26:15|0.069508
00:26:16|0.069508
00:26:17|0.069509
00:26:18|0.069509
00:26:19|0.069509
00:26:20|0.069513
00:26:21|0.069515
00:26:22|0.069515
00:26:23|0.069515
00:26:24|0.069515
00:26:25|0.069515
00:26:26|0.069515
00:26:28|0.069515
00:26:28|0.069515
00:26:29|0.069515
00:26:30|0.069515
00:26:32|0.069515
00:26:32|0.069515
00:26:33|0.069515
00:26:34|0.069515
00:26:36|0.069515
00:26:37|0.069515
00:26:38|0.069515
00:26:40|0.069516
00:26:40|0.069517
00:26:41|0.069518
00:26:42|0.069518
00:26:43|0.069519
00:26:45|0.069519
00:26:45|0.069519
00:26:47|0.069519
00:26:47|0.069519
00:26:48|0.069519
00:26:50|0.069519
00:26:50|0.069519
00:26:51|0.069519
00:26:52|0.069519
00:26:53|0.069519
00:26:55|0.069519
00:26:55|0.069519
00:26:56|0.069519
00:26:58|0.06952
00:26:59|0.06952
00:27:00|0.06952
00:27:01|0.06952
00:27:03|0.06952
00:27:04|0.06952
00:27:06|0.06952
00:27:06|0.06952
00:27:07|0.06952
00:27:08|0.06952
00:27:10|0.06952
00:27:11|0.06952
00:27:12|0.06952
00:27:14|0.06952
00:27:14|0.06952
00:27:15|0.06952
00:27:16|0.06952
00:27:18|0.06952
00:27:19|0.06952
00:27:20|0.06952
00:27:21|0.06952
00:27:22|0.06952
00:27:22|0.06952
00:27:24|0.06952
00:27:25|0.06952
00:27:26|0.06952
00:27:26|0.06952
00:27:27|0.06952
00:27:29|0.06952
00:27:29|0.06952
00:27:31|0.069523
00:27:32|0.069523
00:27:33|0.069525
00:27:34|0.069526
00:27:34|0.069527
00:27:36|0.069529
00:27:38|0.06953
00:27:38|0.06953
00:27:39|0.06953
00:27:40|0.06953
00:27:41|0.06953
00:27:42|0.06953
00:27:43|0.06953
00:27:44|0.06953
00:27:45|0.06953
00:27:46|0.06953
00:27:47|0.06953
00:27:48|0.06953
00:27:50|0.06953
00:27:51|0.06953
00:27:52|0.06953
00:27:53|0.06953
00:27:53|0.06953
00:27:55|0.06953
00:27:56|0.06953
00:27:57|0.06953
00:27:59|0.06953
00:27:59|0.069531
00:28:00|0.069531
00:28:02|0.069531
00:28:02|0.069531
00:28:04|0.069531
00:28:06|0.069531
00:28:07|0.069531
00:28:08|0.069531
00:28:08|0.069531
00:28:10|0.069531
00:28:12|0.06953
00:28:13|0.06953
00:28:14|0.06953
00:28:15|0.06953
00:28:16|0.06953
00:28:18|0.06953
00:28:19|0.06953
00:28:20|0.06953
00:28:20|0.06953
00:28:21|0.06953
00:28:23|0.06953
00:28:24|0.06953
00:28:25|0.06953
00:28:26|0.06953
00:28:26|0.06953
00:28:28|0.06953
00:28:28|0.06953
00:28:30|0.06953
00:28:30|0.06953
00:28:32|0.06953
00:28:32|0.06953
00:28:34|0.06953
00:28:35|0.06953
00:28:36|0.06953
00:28:37|0.06953
00:28:37|0.069534
00:28:39|0.069534
00:28:39|0.069534
00:28:41|0.069535
00:28:42|0.069535
00:28:43|0.069535
00:28:43|0.069535
00:28:44|0.069535
00:28:46|0.069535
00:28:47|0.069535
00:28:47|0.069535
00:28:49|0.069535
00:28:50|0.069535
00:28:51|0.069535
00:28:52|0.069535
00:28:53|0.06954
00:28:54|0.069551
00:28:55|0.069551
00:28:56|0.069551
00:28:57|0.069551
00:28:58|0.06955
00:28:59|0.06955
00:29:00|0.06955
00:29:01|0.06955
00:29:02|0.06955
00:29:04|0.06955
00:29:05|0.06955
00:29:05|0.06955
00:29:06|0.06955
00:29:09|0.06955
00:29:10|0.06955
00:29:11|0.069551
00:29:13|0.069551
00:29:13|0.069551
00:29:15|0.069551
00:29:16|0.069551
00:29:16|0.069551
00:29:18|0.069551
00:29:19|0.069551
00:29:19|0.06955
00:29:20|0.06955
00:29:21|0.06955
00:29:22|0.06955
00:29:24|0.06955
00:29:25|0.06955
00:29:26|0.06955
00:29:27|0.06955
00:29:27|0.06955
00:29:29|0.06955
00:29:30|0.06955
00:29:30|0.06955
00:29:32|0.06955
00:29:32|0.06955
00:29:33|0.06955
00:29:35|0.06955
00:29:35|0.06955
00:29:36|0.06955
00:29:38|0.06955
00:29:39|0.06955
00:29:40|0.069551
00:29:40|0.069551
00:29:42|0.069551
00:29:43|0.069551
00:29:44|0.069551
00:29:44|0.069551
00:29:46|0.069551
00:29:46|0.069551
00:29:47|0.069551
00:29:48|0.06955
00:29:49|0.06955
00:29:50|0.06955
00:29:51|0.06955
00:29:53|0.06955
00:29:54|0.06955
00:29:54|0.06955
00:29:55|0.06955
00:29:56|0.06955
00:29:58|0.06955
00:29:58|0.06955
00:29:59|0.06955
00:30:00|0.06955
00:30:01|0.06955
00:30:03|0.06955
00:30:03|0.06955
00:30:04|0.06955
00:30:07|0.06955
00:30:07|0.06955
00:30:09|0.06955
00:30:10|0.06955
00:30:11|0.06955
00:30:12|0.06955
00:30:14|0.06955
00:30:15|0.06955
00:30:16|0.06955
00:30:17|0.06955
00:30:18|0.06955
00:30:19|0.06955
00:30:20|0.06955
00:30:21|0.06955
00:30:22|0.06955
00:30:23|0.06955
00:30:24|0.06955
00:30:25|0.06955
00:30:26|0.06955
00:30:27|0.06955
00:30:28|0.06955
00:30:29|0.06955
00:30:30|0.06955
00:30:31|0.06955
00:30:32|0.06955
00:30:33|0.06955
00:30:34|0.06955
00:30:35|0.06955
00:30:36|0.06955
00:30:37|0.06955
00:30:39|0.06955
00:30:39|0.06955
00:30:41|0.069548
00:30:42|0.069548
00:30:43|0.069548
00:30:44|0.069549
00:30:44|0.069549
00:30:46|0.069551
00:30:46|0.069551
00:30:48|0.069551
00:30:49|0.069551
00:30:50|0.069551
00:30:51|0.069551
00:30:52|0.069551
00:30:53|0.069551
00:30:54|0.069551
00:30:55|0.069551
00:30:56|0.069551
00:30:57|0.069551
00:30:58|0.069551
00:30:58|0.069559
00:31:00|0.069564
00:31:01|0.069566
00:31:02|0.069566
00:31:02|0.069566
00:31:04|0.069569
00:31:05|0.069569
00:31:06|0.069578
00:31:07|0.069581
00:31:09|0.069585
00:31:09|0.069585
00:31:11|0.06959
00:31:12|0.06959
00:31:13|0.06959
00:31:15|0.06959
00:31:16|0.06959
00:31:16|0.069591
00:31:18|0.069591
00:31:19|0.069591
00:31:19|0.069593
00:31:21|0.069593
00:31:21|0.069593
00:31:22|0.069593
00:31:23|0.069593
00:31:24|0.069593
00:31:25|0.069593
00:31:27|0.069593
00:31:28|0.069592
00:31:29|0.069592
00:31:29|0.069587
00:31:31|0.069587
00:31:31|0.069587
00:31:33|0.069585
00:31:34|0.069585
00:31:36|0.069583
00:31:37|0.069583
00:31:37|0.069583
00:31:39|0.069584
00:31:39|0.069584
00:31:40|0.069583
00:31:42|0.069583
00:31:43|0.069583
00:31:44|0.069583
00:31:46|0.069583
00:31:47|0.069583
00:31:47|0.069582
00:31:48|0.069581
00:31:50|0.06958
00:31:51|0.06958
00:31:52|0.06958
00:31:53|0.06958
00:31:54|0.06958
00:31:55|0.06958
00:31:56|0.06958
00:31:57|0.06958
00:31:58|0.06958
00:31:59|0.069579
00:32:00|0.069579
00:32:01|0.069579
00:32:02|0.069579
00:32:03|0.069579
00:32:04|0.069579
00:32:05|0.069579
00:32:06|0.069579
00:32:07|0.069579
00:32:08|0.069579
00:32:09|0.06958
00:32:10|0.069579
00:32:12|0.069579
00:32:12|0.069579
00:32:14|0.069579
00:32:14|0.069579
00:32:15|0.069579
00:32:17|0.069579
00:32:18|0.069579
00:32:19|0.06958
00:32:19|0.06958
00:32:20|0.06958
00:32:21|0.06958
00:32:22|0.06958
00:32:24|0.06958
00:32:24|0.06958
00:32:26|0.069579
00:32:26|0.069579
00:32:27|0.069579
00:32:28|0.069579
00:32:29|0.069579
00:32:31|0.069579
00:32:31|0.069579
00:32:32|0.069579
00:32:34|0.069579
00:32:35|0.069579
00:32:36|0.069578
00:32:37|0.069578
00:32:38|0.069578
00:32:39|0.069576
00:32:40|0.069572
00:32:41|0.06957
00:32:42|0.069566
00:32:43|0.069566
00:32:44|0.069566
00:32:45|0.069564
00:32:46|0.069562
00:32:47|0.069559
00:32:48|0.069558
00:32:50|0.069556
00:32:51|0.069556
00:32:51|0.069556
00:32:52|0.069556
00:32:53|0.069556
00:32:55|0.069556
00:32:56|0.069556
00:32:57|0.069556
00:32:57|0.069556
00:32:58|0.069556
00:33:00|0.069556
00:33:00|0.069556
00:33:01|0.069556
00:33:02|0.069556
00:33:03|0.069556
00:33:05|0.069556
00:33:06|0.069556
00:33:06|0.069556
00:33:07|0.069556
00:33:08|0.069556
00:33:10|0.069556
00:33:12|0.069556
00:33:13|0.069556
00:33:15|0.069556
00:33:15|0.069556
00:33:16|0.069556
00:33:17|0.069556
00:33:19|0.069556
00:33:20|0.069556
00:33:21|0.069556
00:33:21|0.069556
00:33:22|0.069557
00:33:24|0.069557
00:33:24|0.069557
00:33:25|0.069557
00:33:26|0.069557
00:33:28|0.069557
00:33:29|0.069557
00:33:29|0.069557
00:33:30|0.069557
00:33:31|0.069557
00:33:32|0.069557
00:33:33|0.069557
00:33:34|0.069557
00:33:35|0.069557
00:33:37|0.069557
00:33:38|0.069557
00:33:38|0.069557
00:33:40|0.069557
00:33:41|0.069557
00:33:42|0.069556
00:33:43|0.069555
00:33:44|0.069555
00:33:45|0.069555
00:33:46|0.069555
00:33:47|0.069555
00:33:48|0.069555
00:33:49|0.069555
00:33:50|0.069555
00:33:51|0.069555
00:33:53|0.069555
00:33:53|0.069555
00:33:54|0.069555
00:33:55|0.069555
00:33:56|0.069554
00:33:57|0.069554
00:33:59|0.069554
00:33:59|0.069554
00:34:00|0.069554
00:34:01|0.069554
00:34:03|0.069554
00:34:04|0.069554
00:34:05|0.069555
00:34:06|0.069555
00:34:07|0.069557
00:34:08|0.069557
00:34:10|0.069557
00:34:10|0.069557
00:34:12|0.069557
00:34:13|0.069557
00:34:14|0.069557
00:34:15|0.069557
00:34:16|0.069557
00:34:17|0.069557
00:34:18|0.069557
00:34:19|0.069557
00:34:20|0.069557
00:34:21|0.069557
00:34:22|0.069557
00:34:24|0.069557
00:34:25|0.069557
00:34:25|0.069557
00:34:26|0.069557
00:34:28|0.069557
00:34:29|0.069557
00:34:30|0.069557
00:34:31|0.069557
00:34:33|0.069557
00:34:34|0.069557
00:34:34|0.069557
00:34:35|0.069557
00:34:36|0.069557
00:34:38|0.069557
00:34:38|0.069557
00:34:39|0.069557
00:34:40|0.069557
00:34:41|0.069556
00:34:43|0.069556
00:34:44|0.069556
00:34:45|0.069556
00:34:47|0.069556
00:34:49|0.069556
00:34:50|0.069556
00:34:51|0.069556
00:34:51|0.069556
00:34:52|0.069556
00:34:53|0.069556
00:34:54|0.069556
00:34:55|0.069556
00:34:56|0.069556
00:34:57|0.069556
00:34:58|0.069556
00:35:00|0.069556
00:35:00|0.069556
00:35:02|0.069556
00:35:03|0.069556
00:35:04|0.069556
00:35:05|0.069556
00:35:06|0.069556
00:35:08|0.069554
00:35:08|0.069545
00:35:09|0.069543
00:35:11|0.069543
00:35:13|0.069543
00:35:14|0.069543
00:35:14|0.069543
00:35:15|0.069543
00:35:17|0.069543
00:35:17|0.069543
00:35:19|0.069543
00:35:20|0.069544
00:35:21|0.069544
00:35:21|0.069544
00:35:23|0.069544
00:35:23|0.069544
00:35:24|0.069544
00:35:25|0.069544
00:35:27|0.069544
00:35:27|0.069544
00:35:28|0.069544
00:35:29|0.069544
00:35:31|0.069544
00:35:31|0.069544
00:35:33|0.069544
00:35:34|0.069544
00:35:34|0.069544
00:35:36|0.069543
00:35:37|0.069543
00:35:37|0.069543
00:35:39|0.069543
00:35:39|0.069543
00:35:40|0.069543
00:35:41|0.069543
00:35:42|0.069543
00:35:44|0.069543
00:35:45|0.069544
00:35:45|0.069544
00:35:46|0.069544
00:35:47|0.069544
00:35:49|0.069544
00:35:49|0.069544
00:35:50|0.069544
00:35:52|0.069544
00:35:53|0.069544
00:35:53|0.069544
00:35:54|0.069544
00:35:55|0.069544
00:35:56|0.069544
00:35:57|0.069544
00:35:58|0.069544
00:36:00|0.069544
00:36:00|0.069544
00:36:02|0.069544
00:36:03|0.069544
00:36:04|0.069544
00:36:05|0.069544
00:36:06|0.069544
00:36:07|0.069544
00:36:08|0.069544
00:36:09|0.069543
00:36:11|0.069543
00:36:13|0.069543
00:36:14|0.069543
00:36:15|0.069543
00:36:16|0.069543
00:36:18|0.069543
00:36:19|0.069543
00:36:20|0.069543
00:36:21|0.069543
00:36:23|0.069543
00:36:23|0.069543
00:36:25|0.069543
00:36:25|0.069543
00:36:27|0.069543
00:36:27|0.069543
00:36:28|0.069543
00:36:29|0.069543
00:36:31|0.069543
00:36:32|0.069543
00:36:33|0.069543
00:36:34|0.069543
00:36:35|0.069543
00:36:36|0.069543
00:36:37|0.069543
00:36:38|0.069543
00:36:39|0.069543
00:36:40|0.069543
00:36:41|0.069543
00:36:42|0.069543
00:36:43|0.069544
00:36:44|0.069544
00:36:45|0.069544
00:36:46|0.069544
00:36:47|0.069544
00:36:48|0.069544
00:36:49|0.069544
00:36:50|0.069544
00:36:51|0.069544
00:36:52|0.069544
00:36:53|0.069544
00:36:54|0.069544
00:36:55|0.069544
00:36:56|0.069544
00:36:57|0.069544
00:36:58|0.069544
00:36:59|0.069544
00:37:00|0.069544
00:37:01|0.069543
00:37:02|0.069543
00:37:03|0.069543
00:37:04|0.069543
00:37:05|0.069543
00:37:06|0.069543
00:37:07|0.069544
00:37:08|0.069544
00:37:09|0.069544
00:37:10|0.069544
00:37:11|0.069544
00:37:13|0.069544
00:37:15|0.069544
00:37:16|0.069544
00:37:17|0.069543
00:37:17|0.069544
00:37:19|0.069544
00:37:20|0.069544
00:37:21|0.069544
00:37:22|0.069544
00:37:23|0.069544
00:37:24|0.069544
00:37:25|0.069544
00:37:26|0.069544
00:37:27|0.069544
00:37:29|0.069544
00:37:30|0.069544
00:37:30|0.069544
00:37:32|0.069544
00:37:32|0.069544
00:37:33|0.069544
00:37:34|0.069544
00:37:36|0.069544
00:37:37|0.069543
00:37:37|0.069543
00:37:38|0.069543
00:37:40|0.069543
00:37:40|0.069543
00:37:41|0.069543
00:37:42|0.069543
00:37:43|0.069543
00:37:44|0.069543
00:37:45|0.069543
00:37:46|0.069543
00:37:47|0.069543
00:37:49|0.069544
00:37:49|0.069544
00:37:50|0.069544
00:37:51|0.069544
00:37:52|0.069544
00:37:53|0.069544
00:37:54|0.069544
00:37:56|0.069544
00:37:56|0.069544
00:37:57|0.069544
00:37:58|0.069544
00:37:59|0.069544
00:38:00|0.069544
00:38:01|0.069544
00:38:03|0.069544
00:38:04|0.069544
00:38:05|0.069544
00:38:05|0.069544
00:38:06|0.069544
00:38:07|0.069544
00:38:08|0.069544
00:38:09|0.069544
00:38:10|0.069544
00:38:12|0.069544
00:38:12|0.069544
00:38:14|0.069544
00:38:16|0.069544
00:38:16|0.069544
00:38:18|0.069543
00:38:18|0.069543
00:38:19|0.069543
00:38:22|0.069543
00:38:22|0.069543
00:38:23|0.069543
00:38:24|0.069544
00:38:26|0.069544
00:38:26|0.069546
00:38:27|0.069547
00:38:28|0.069547
00:38:29|0.069547
00:38:30|0.069547
00:38:32|0.069547
00:38:32|0.069547
00:38:33|0.069547
00:38:34|0.069547
00:38:36|0.069547
00:38:36|0.069547
00:38:37|0.069547
00:38:38|0.069547
00:38:39|0.069547
00:38:41|0.069547
00:38:41|0.069547
00:38:42|0.069547
00:38:43|0.069547
00:38:44|0.069547
00:38:46|0.069547
00:38:46|0.069547
00:38:47|0.069547
00:38:49|0.069547
00:38:49|0.069547
00:38:50|0.069547
00:38:51|0.069547
00:38:53|0.069547
00:38:53|0.069547
00:38:54|0.069547
00:38:55|0.069547
00:38:56|0.069547
00:38:58|0.069547
00:38:58|0.069547
00:38:59|0.069547
00:39:00|0.069547
00:39:01|0.069547
00:39:02|0.069547
00:39:03|0.069547
00:39:05|0.069547
00:39:06|0.069547
00:39:08|0.069547
00:39:09|0.069547
00:39:09|0.069547
00:39:11|0.069547
00:39:11|0.069547
00:39:13|0.069547
00:39:13|0.069547
00:39:16|0.069547
00:39:16|0.069548
00:39:17|0.069548
00:39:18|0.069548
00:39:20|0.069549
00:39:21|0.069549
00:39:22|0.069549
00:39:23|0.069549
00:39:24|0.069549
00:39:25|0.069549
00:39:26|0.069549
00:39:28|0.069549
00:39:28|0.069549
00:39:30|0.069549
00:39:32|0.069549
00:39:32|0.069549
00:39:33|0.069549
00:39:34|0.069549
00:39:35|0.069549
00:39:37|0.069549
00:39:37|0.069549
00:39:38|0.069549
00:39:39|0.069549
00:39:41|0.069549
00:39:42|0.069549
00:39:43|0.069549
00:39:43|0.069549
00:39:44|0.069549
00:39:45|0.069549
00:39:46|0.069549
00:39:47|0.069549
00:39:49|0.069549
00:39:50|0.069549
00:39:51|0.069548
00:39:52|0.069548
00:39:53|0.069548
00:39:54|0.069548
00:39:55|0.069548
00:39:56|0.069548
00:39:57|0.069548
00:39:58|0.069548
00:39:59|0.069548
00:40:00|0.069548
00:40:01|0.069549
00:40:02|0.069549
00:40:03|0.069549
00:40:04|0.069549
00:40:05|0.069549
00:40:06|0.069549
00:40:07|0.069549
00:40:08|0.069549
00:40:09|0.069549
00:40:10|0.069549
00:40:11|0.069549
00:40:12|0.069549
00:40:13|0.069549
00:40:15|0.069549
00:40:15|0.069549
00:40:17|0.069549
00:40:19|0.069549
00:40:20|0.069549
00:40:21|0.069549
00:40:22|0.069549
00:40:23|0.069549
00:40:25|0.069549
00:40:26|0.069549
00:40:27|0.069549
00:40:29|0.069549
00:40:30|0.069549
00:40:31|0.069549
00:40:32|0.069549
00:40:33|0.069549
00:40:34|0.069548
00:40:35|0.069548
00:40:36|0.069548
00:40:37|0.069548
00:40:38|0.069548
00:40:40|0.069548
00:40:41|0.069548
00:40:42|0.069548
00:40:42|0.069548
00:40:44|0.069548
00:40:45|0.069548
00:40:45|0.069548
00:40:46|0.069548
00:40:48|0.069548
00:40:49|0.069548
00:40:49|0.069548
00:40:50|0.069548
00:40:51|0.069548
00:40:52|0.069548
00:40:53|0.069549
00:40:54|0.069549
00:40:56|0.069549
00:40:57|0.069549
00:40:59|0.069549
00:41:00|0.069549
00:41:01|0.069549
00:41:01|0.069549
00:41:03|0.069549
00:41:03|0.069549
00:41:04|0.069549
00:41:06|0.069549
00:41:07|0.069549
00:41:07|0.069549
00:41:09|0.069549
00:41:10|0.069549
00:41:11|0.069548
00:41:12|0.069548
00:41:13|0.069548
00:41:13|0.069551
00:41:15|0.06955
00:41:15|0.06955
00:41:17|0.069551
00:41:17|0.069551
00:41:18|0.069551
00:41:20|0.069551
00:41:21|0.069551
00:41:23|0.069552
00:41:25|0.069554
00:41:25|0.069554
00:41:27|0.069555
00:41:27|0.069555
00:41:28|0.069555
00:41:29|0.069555
00:41:30|0.069555
00:41:31|0.069555
00:41:32|0.069555
00:41:33|0.069555
00:41:35|0.069555
00:41:35|0.069555
00:41:36|0.069556
00:41:37|0.069556
00:41:39|0.069556
00:41:39|0.069556
00:41:41|0.069556
00:41:42|0.069556
00:41:44|0.069556
00:41:44|0.069556
00:41:45|0.069556
00:41:46|0.069556
00:41:47|0.069556
00:41:48|0.069556
00:41:49|0.069556
00:41:50|0.069557
00:41:51|0.069557
00:41:52|0.069557
00:41:53|0.069557
00:41:54|0.069557
00:41:55|0.069557
00:41:56|0.069557
00:41:57|0.069557
00:41:59|0.069557
00:41:59|0.069557
00:42:00|0.069557
00:42:01|0.069557
00:42:03|0.069557
00:42:03|0.069557
00:42:05|0.069557
00:42:06|0.069557
00:42:06|0.069557
00:42:08|0.069556
00:42:09|0.069556
00:42:10|0.069556
00:42:12|0.069556
00:42:13|0.069556
00:42:14|0.069556
00:42:15|0.069556
00:42:16|0.069557
00:42:17|0.069557
00:42:18|0.069557
00:42:19|0.069557
00:42:20|0.069557
00:42:22|0.069557
00:42:22|0.069556
00:42:24|0.069556
00:42:25|0.069556
00:42:27|0.069556
00:42:28|0.069556
00:42:30|0.069554
00:42:30|0.069549
00:42:31|0.06955
00:42:33|0.069549
00:42:34|0.069549
00:42:35|0.069549
00:42:36|0.069549
00:42:37|0.069549
00:42:38|0.069549
00:42:39|0.069549
00:42:40|0.069549
00:42:41|0.069549
00:42:42|0.069549
00:42:43|0.069549
00:42:44|0.069549
00:42:45|0.069549
00:42:46|0.069549
00:42:47|0.069549
00:42:48|0.069549
00:42:49|0.069549
00:42:50|0.069549
00:42:51|0.069549
00:42:52|0.069549
00:42:53|0.069549
00:42:54|0.069549
00:42:55|0.06955
00:42:57|0.06955
00:42:58|0.069549
00:42:59|0.069549
00:43:00|0.069549
00:43:01|0.069549
00:43:02|0.069549
00:43:03|0.069549
00:43:04|0.069549
00:43:05|0.069549
00:43:06|0.069549
00:43:07|0.069549
00:43:08|0.069549
00:43:10|0.06955
00:43:10|0.06955
00:43:12|0.06955
00:43:13|0.069549
00:43:13|0.069548
00:43:15|0.069547
00:43:15|0.069547
00:43:16|0.069547
00:43:19|0.069543
00:43:19|0.069543
00:43:20|0.069543
00:43:21|0.069543
00:43:22|0.069543
00:43:24|0.069543
00:43:24|0.069543
00:43:26|0.069543
00:43:27|0.069543
00:43:28|0.069543
00:43:28|0.069543
00:43:30|0.069543
00:43:31|0.069543
00:43:32|0.069543
00:43:33|0.069543
00:43:34|0.069543
00:43:34|0.069543
00:43:36|0.069543
00:43:37|0.069543
00:43:38|0.069543
00:43:39|0.069543
00:43:39|0.069543
00:43:41|0.069543
00:43:42|0.069543
00:43:43|0.069542
00:43:44|0.06954
00:43:45|0.069539
00:43:46|0.06954
00:43:46|0.06954
00:43:48|0.06954
00:43:48|0.06954
00:43:50|0.069537
00:43:51|0.069537
00:43:52|0.069537
00:43:53|0.069536
00:43:55|0.069536
00:43:55|0.069536
00:43:56|0.069536
00:43:58|0.069536
00:43:59|0.069536
00:44:00|0.069536
00:44:01|0.069536
00:44:02|0.069536
00:44:03|0.069536
00:44:03|0.069536
00:44:05|0.069536
00:44:07|0.069536
00:44:07|0.069536
00:44:08|0.069536
00:44:09|0.069537
00:44:10|0.069537
00:44:11|0.069537
00:44:12|0.069537
00:44:13|0.069538
00:44:14|0.069538
00:44:15|0.069538
00:44:17|0.069538
00:44:17|0.069538
00:44:18|0.069538
00:44:19|0.069538
00:44:20|0.069538
00:44:22|0.069538
00:44:23|0.069538
00:44:24|0.069538
00:44:25|0.069538
00:44:27|0.069538
00:44:27|0.069538
00:44:29|0.069538
00:44:30|0.069538
00:44:31|0.069538
00:44:31|0.069538
00:44:32|0.069537
00:44:33|0.069537
00:44:35|0.069537
00:44:36|0.069537
00:44:36|0.069537
00:44:38|0.069537
00:44:38|0.069537
00:44:40|0.069537
00:44:41|0.069537
00:44:42|0.069537
00:44:43|0.069537
00:44:44|0.069538
00:44:44|0.069538
00:44:46|0.069538
00:44:47|0.069538
00:44:48|0.069538
00:44:49|0.069538
00:44:50|0.069538
00:44:51|0.069538
00:44:52|0.069538
00:44:53|0.069545
00:44:54|0.069545
00:44:55|0.069545
00:44:57|0.069545
00:44:57|0.069545
00:44:59|0.069545
00:45:00|0.069545
00:45:00|0.069545
00:45:01|0.069549
00:45:02|0.069549
00:45:03|0.069549
00:45:05|0.069549
00:45:06|0.06955
00:45:06|0.06955
00:45:09|0.069551
00:45:09|0.069551
00:45:10|0.069551
00:45:11|0.069551
00:45:12|0.069551
00:45:13|0.069552
00:45:14|0.069552
00:45:15|0.069552
00:45:16|0.069552
00:45:18|0.069552
00:45:18|0.069552
00:45:20|0.069553
00:45:21|0.069553
00:45:22|0.069553
00:45:23|0.069553
00:45:24|0.069553
00:45:25|0.069553
00:45:26|0.069554
00:45:27|0.069554
00:45:28|0.069554
00:45:29|0.069554
00:45:30|0.069554
00:45:32|0.069555
00:45:33|0.069555
00:45:33|0.069555
00:45:35|0.069555
00:45:36|0.069555
00:45:37|0.069555
00:45:37|0.069555
00:45:38|0.069555
00:45:39|0.069555
00:45:41|0.069555
00:45:41|0.069555
00:45:43|0.069555
00:45:44|0.069555
00:45:44|0.069555
00:45:45|0.069555
00:45:47|0.069555
00:45:48|0.069555
00:45:49|0.069555
00:45:50|0.069555
00:45:50|0.069564
00:45:51|0.069564
00:45:53|0.069564
00:45:54|0.069564
00:45:55|0.069564
00:45:56|0.069564
00:45:57|0.069564
00:45:58|0.069565
00:45:59|0.069565
00:46:00|0.069565
00:46:01|0.069565
00:46:02|0.069565
00:46:03|0.069565
00:46:04|0.069565
00:46:05|0.069565
00:46:06|0.069564
00:46:07|0.069564
00:46:08|0.069564
00:46:09|0.069564
00:46:11|0.069564
00:46:12|0.069561
00:46:13|0.069558
00:46:14|0.069557
00:46:15|0.069557
00:46:16|0.069557
00:46:17|0.069557
00:46:18|0.069556
00:46:19|0.069555
00:46:19|0.069555
00:46:22|0.069555
00:46:22|0.069553
00:46:23|0.069553
00:46:24|0.069553
00:46:25|0.069553
00:46:27|0.069553
00:46:27|0.069553
00:46:29|0.069553
00:46:30|0.069553
00:46:31|0.069553
00:46:32|0.069553
00:46:32|0.069553
00:46:33|0.069553
00:46:35|0.069553
00:46:36|0.069553
00:46:37|0.069553
00:46:38|0.069553
00:46:39|0.069553
00:46:40|0.069552
00:46:41|0.069551
00:46:42|0.069546
00:46:43|0.069546
00:46:44|0.069546
00:46:45|0.069545
00:46:46|0.069545
00:46:47|0.069545
00:46:48|0.069545
00:46:49|0.069545
00:46:50|0.069545
00:46:51|0.069545
00:46:52|0.069545
00:46:53|0.069545
00:46:54|0.069545
00:46:55|0.069545
00:46:56|0.069545
00:46:57|0.069545
00:46:58|0.069545
00:47:00|0.069545
00:47:01|0.069545
00:47:02|0.069545
00:47:03|0.069544
00:47:05|0.069544
00:47:06|0.069544
00:47:07|0.069544
00:47:08|0.069544
00:47:09|0.069544
00:47:10|0.069544
00:47:11|0.069544
00:47:12|0.069544
00:47:13|0.069544
00:47:14|0.069544
00:47:15|0.069544
00:47:16|0.069544
00:47:18|0.069543
00:47:18|0.069543
00:47:19|0.069541
00:47:21|0.069541
00:47:23|0.069541
00:47:24|0.069541
00:47:24|0.069541
00:47:27|0.069535
00:47:28|0.069535
00:47:29|0.069535
00:47:31|0.069535
00:47:31|0.069535
00:47:34|0.069535
00:47:35|0.069535
00:47:36|0.069535
00:47:37|0.069535
00:47:38|0.069535
00:47:39|0.069535
00:47:40|0.069535
00:47:41|0.069535
00:47:42|0.069535
00:47:43|0.069535
00:47:44|0.069535
00:47:45|0.069535
00:47:46|0.069535
00:47:47|0.069535
00:47:48|0.069535
00:47:49|0.069535
00:47:50|0.069535
00:47:51|0.069535
00:47:52|0.069539
00:47:54|0.069539
00:47:55|0.069539
00:47:56|0.069539
00:47:57|0.069539
00:47:58|0.069539
00:47:59|0.069539
00:48:00|0.069539
00:48:02|0.069539
00:48:02|0.069539
00:48:04|0.069539
00:48:04|0.06954
00:48:05|0.06954
00:48:06|0.06954
00:48:07|0.06954
00:48:08|0.06954
00:48:09|0.06954
00:48:10|0.069539
00:48:12|0.069539
00:48:12|0.069539
00:48:13|0.06954
00:48:14|0.06954
00:48:15|0.06954
00:48:16|0.06954
00:48:17|0.06954
00:48:19|0.06954
00:48:19|0.06954
00:48:21|0.06954
00:48:21|0.06954
00:48:23|0.06954
00:48:24|0.06954
00:48:25|0.069538
00:48:27|0.069536
00:48:28|0.069536
00:48:30|0.069536
00:48:31|0.069536
00:48:31|0.069534
00:48:33|0.069533
00:48:34|0.069532
00:48:35|0.069532
00:48:36|0.069532
00:48:37|0.069532
00:48:39|0.069532
00:48:40|0.069532
00:48:41|0.069532
00:48:42|0.069532
00:48:43|0.069532
00:48:44|0.069532
00:48:45|0.069532
00:48:46|0.069532
00:48:47|0.069532
00:48:48|0.06953
00:48:49|0.06953
00:48:50|0.06953
00:48:51|0.06953
00:48:52|0.069527
00:48:53|0.069527
00:48:54|0.069523
00:48:55|0.069521
00:48:56|0.06952
00:48:57|0.06952
00:48:58|0.06952
00:48:59|0.06952
00:49:00|0.06952
00:49:01|0.06952
00:49:03|0.06952
00:49:04|0.069521
00:49:05|0.069521
00:49:05|0.069521
00:49:07|0.069521
00:49:07|0.069521
00:49:08|0.069521
00:49:10|0.069521
00:49:11|0.069521
00:49:12|0.069521
00:49:13|0.069521
00:49:14|0.069521
00:49:15|0.069521
00:49:16|0.069521
00:49:17|0.06952
00:49:18|0.06952
00:49:19|0.06952
00:49:20|0.06952
00:49:21|0.06952
00:49:22|0.06952
00:49:23|0.06952
00:49:24|0.06952
00:49:25|0.06952
00:49:26|0.06952
00:49:28|0.06952
00:49:29|0.06952
00:49:30|0.06952
00:49:31|0.06952
00:49:32|0.06952
00:49:33|0.06952
00:49:34|0.06952
00:49:36|0.06952
00:49:38|0.06952
00:49:38|0.06952
00:49:39|0.06952
00:49:41|0.06952
00:49:41|0.06952
00:49:42|0.06952
00:49:44|0.06952
00:49:44|0.06952
00:49:45|0.06952
00:49:46|0.06952
00:49:48|0.06952
00:49:50|0.06952
00:49:50|0.06952
00:49:52|0.06952
00:49:52|0.069519
00:49:53|0.069519
00:49:54|0.069517
00:49:55|0.069515
00:49:57|0.069514
00:49:58|0.069514
00:49:59|0.069514
00:50:00|0.069514
00:50:02|0.069514
00:50:02|0.069514
00:50:03|0.069514
00:50:05|0.069514
00:50:06|0.069514
00:50:07|0.069514
00:50:09|0.069514
00:50:09|0.069514
00:50:11|0.069512
00:50:12|0.069512
00:50:13|0.069512
00:50:14|0.069512
00:50:15|0.06951
00:50:16|0.069509
00:50:17|0.069509
00:50:18|0.069509
00:50:19|0.069509
00:50:20|0.069509
00:50:21|0.069508
00:50:22|0.069508
00:50:23|0.069509
00:50:24|0.069508
00:50:26|0.069509
00:50:28|0.069509
00:50:29|0.069509
00:50:30|0.069509
00:50:31|0.069509
00:50:32|0.069509
00:50:33|0.069509
00:50:34|0.069509
00:50:35|0.069509
00:50:36|0.069509
00:50:37|0.069508
00:50:39|0.069508
00:50:40|0.069508
00:50:41|0.069508
00:50:42|0.069508
00:50:43|0.069508
00:50:44|0.069508
00:50:45|0.069508
00:50:46|0.069508
00:50:47|0.069508
00:50:48|0.069508
00:50:48|0.069508
00:50:50|0.069508
00:50:52|0.069508
00:50:52|0.069508
00:50:53|0.069508
00:50:54|0.069508
00:50:55|0.069508
00:50:57|0.069512
00:50:58|0.069513
00:50:59|0.069513
00:51:00|0.069513
00:51:01|0.069513
00:51:02|0.069513
00:51:03|0.069513
00:51:04|0.069513
00:51:05|0.069514
00:51:06|0.069516
00:51:07|0.069516
00:51:08|0.069516
00:51:09|0.069515
00:51:10|0.069515
00:51:11|0.069515
00:51:12|0.069515
00:51:13|0.069515
00:51:14|0.069515
00:51:15|0.069515
00:51:16|0.069515
00:51:17|0.069515
00:51:18|0.069515
00:51:19|0.069517
00:51:20|0.069517
00:51:21|0.069517
00:51:22|0.069517
00:51:23|0.069517
00:51:24|0.069517
00:51:25|0.069517
00:51:26|0.069517
00:51:28|0.069517
00:51:29|0.069517
00:51:29|0.069517
00:51:30|0.069517
00:51:33|0.069517
00:51:33|0.069517
00:51:34|0.069517
00:51:35|0.069517
00:51:36|0.069517
00:51:37|0.069517
00:51:38|0.069517
00:51:39|0.069517
00:51:40|0.069517
00:51:41|0.069517
00:51:42|0.069517
00:51:43|0.069517
00:51:44|0.069517
00:51:45|0.069517
00:51:46|0.069517
00:51:47|0.069517
00:51:49|0.069517
00:51:50|0.069517
00:51:52|0.069517
00:51:53|0.069517
00:51:53|0.069517
00:51:55|0.069517
00:51:56|0.069517
00:51:57|0.069517
00:51:58|0.069517
00:51:59|0.069517
00:52:00|0.069517
00:52:01|0.069517
00:52:02|0.069517
00:52:03|0.069516
00:52:04|0.069516
00:52:05|0.069516
00:52:06|0.069516
00:52:07|0.069517
00:52:08|0.069517
00:52:09|0.069517
00:52:10|0.069517
00:52:11|0.069517
00:52:12|0.069517
00:52:13|0.069517
00:52:14|0.069517
00:52:15|0.069517
00:52:17|0.069517
00:52:17|0.069517
00:52:19|0.069517
00:52:19|0.069517
00:52:21|0.069517
00:52:21|0.069517
00:52:23|0.069517
00:52:23|0.069517
00:52:24|0.069512
00:52:26|0.069511
00:52:27|0.06951
00:52:27|0.06951
00:52:30|0.069508
00:52:30|0.069508
00:52:32|0.069508
00:52:32|0.069508
00:52:34|0.069508
00:52:34|0.069508
00:52:35|0.069508
00:52:37|0.069508
00:52:37|0.069508
00:52:38|0.069508
00:52:40|0.069508
00:52:41|0.069511
00:52:41|0.069511
00:52:42|0.069511
00:52:43|0.069511
00:52:45|0.069511
00:52:45|0.069511
00:52:46|0.069511
00:52:47|0.069511
00:52:48|0.069511
00:52:49|0.069511
00:52:51|0.069511
00:52:51|0.069511
00:52:53|0.069511
00:52:53|0.069511
00:52:54|0.069511
00:52:55|0.069511
00:52:56|0.069511
00:52:58|0.069511
00:52:58|0.069511
00:52:59|0.069511
00:53:00|0.069511
00:53:01|0.069511
00:53:02|0.069511
00:53:03|0.069511
00:53:05|0.069512
00:53:06|0.069512
00:53:06|0.069512
00:53:08|0.069512
00:53:09|0.069512
00:53:10|0.069512
00:53:11|0.069512
00:53:12|0.069512
00:53:13|0.069512
00:53:14|0.069508
00:53:14|0.069508
00:53:16|0.069508
00:53:17|0.069508
00:53:18|0.069508
00:53:19|0.069508
00:53:20|0.069508
00:53:21|0.069508
00:53:22|0.069508
00:53:23|0.069509
00:53:24|0.069509
00:53:25|0.069509
00:53:26|0.069509
00:53:27|0.069509
00:53:28|0.069509
00:53:29|0.069509
00:53:30|0.069508
00:53:31|0.069508
00:53:33|0.069508
00:53:33|0.069508
00:53:35|0.069508
00:53:36|0.069508
00:53:38|0.069508
00:53:39|0.069508
00:53:40|0.069508
00:53:41|0.069508
00:53:42|0.069508
00:53:42|0.069508
00:53:44|0.069508
00:53:45|0.069508
00:53:45|0.069508
00:53:46|0.069508
00:53:48|0.069508
00:53:49|0.069508
00:53:50|0.069508
00:53:50|0.069508
00:53:51|0.069508
00:53:52|0.069508
00:53:53|0.069508
00:53:55|0.069508
00:53:56|0.069508
00:53:58|0.069508
00:53:59|0.069508
00:53:59|0.069508
00:54:00|0.069508
00:54:02|0.069508
00:54:03|0.069508
00:54:04|0.069508
00:54:05|0.069508
00:54:06|0.069508
00:54:07|0.069508
00:54:08|0.069508
00:54:09|0.069508
00:54:10|0.069508
00:54:12|0.069508
00:54:13|0.069508
00:54:13|0.069508
00:54:14|0.069508
00:54:15|0.069508
00:54:17|0.069508
00:54:17|0.069508
00:54:18|0.069508
00:54:19|0.069508
00:54:20|0.069508
00:54:22|0.069508
00:54:23|0.069508
00:54:23|0.069508
00:54:25|0.069508
00:54:26|0.069508
00:54:27|0.069508
00:54:28|0.069508
00:54:30|0.069508
00:54:30|0.069508
00:54:31|0.069508
00:54:32|0.069508
00:54:34|0.069508
00:54:36|0.069508
00:54:36|0.069508
00:54:39|0.069508
00:54:39|0.069508
00:54:40|0.069508
00:54:41|0.069508
00:54:42|0.069508
00:54:43|0.069508
00:54:44|0.069508
00:54:45|0.069508
00:54:46|0.069508
00:54:47|0.069508
00:54:48|0.069508
00:54:49|0.069508
00:54:50|0.069508
00:54:51|0.069508
00:54:52|0.069508
00:54:53|0.069508
00:54:54|0.069508
00:54:55|0.069508
00:54:57|0.069508
00:54:57|0.069508
00:54:59|0.069508
00:55:00|0.069508
00:55:01|0.069508
00:55:02|0.069509
00:55:03|0.069512
00:55:04|0.069513
00:55:05|0.069513
00:55:06|0.069513
00:55:07|0.069513
00:55:08|0.069513
00:55:09|0.069513
00:55:10|0.069513
00:55:11|0.069513
00:55:12|0.069513
00:55:13|0.069513
00:55:14|0.069513
00:55:15|0.069513
00:55:16|0.069513
00:55:17|0.069513
00:55:18|0.069512
00:55:20|0.069512
00:55:20|0.069512
00:55:22|0.069512
00:55:23|0.069512
00:55:24|0.069513
00:55:25|0.069513
00:55:26|0.069513
00:55:26|0.069513
00:55:27|0.069513
00:55:28|0.069513
00:55:29|0.069513
00:55:32|0.069513
00:55:32|0.069513
00:55:33|0.069513
00:55:34|0.069513
00:55:35|0.069513
00:55:36|0.069513
00:55:38|0.06951
00:55:40|0.069509
00:55:41|0.069509
00:55:42|0.069509
00:55:42|0.069509
00:55:43|0.069509
00:55:44|0.069509
00:55:45|0.069509
00:55:46|0.069509
00:55:48|0.069509
00:55:48|0.069509
00:55:50|0.069509
00:55:50|0.069509
00:55:51|0.069509
00:55:53|0.069509
00:55:54|0.069509
00:55:55|0.069509
00:55:56|0.069509
00:55:56|0.069509
00:55:57|0.069509
00:55:58|0.069509
00:56:00|0.069509
00:56:01|0.069509
00:56:02|0.069509
00:56:03|0.069509
00:56:04|0.069509
00:56:05|0.069509
00:56:06|0.069509
00:56:07|0.069509
00:56:09|0.069509
00:56:09|0.069509
00:56:11|0.069509
00:56:12|0.069509
00:56:13|0.069509
00:56:14|0.069509
00:56:15|0.069509
00:56:16|0.069509
00:56:17|0.069509
00:56:18|0.069509
00:56:20|0.069509
00:56:21|0.069509
00:56:21|0.069509
00:56:23|0.069509
00:56:24|0.069513
00:56:25|0.069512
00:56:26|0.069512
00:56:26|0.069512
00:56:28|0.069512
00:56:29|0.069512
00:56:30|0.069512
00:56:31|0.069512
00:56:32|0.069512
00:56:33|0.069512
00:56:33|0.069512
00:56:35|0.069512
00:56:36|0.069512
00:56:38|0.069512
00:56:39|0.069512
00:56:39|0.069512
00:56:41|0.069512
00:56:41|0.069512
00:56:43|0.069512
00:56:43|0.069512
00:56:45|0.069512
00:56:46|0.069512
00:56:47|0.069512
00:56:48|0.069512
00:56:48|0.069512
00:56:50|0.069515
00:56:51|0.069515
00:56:51|0.069515
00:56:53|0.069515
00:56:53|0.069515
00:56:55|0.069515
00:56:56|0.069515
00:56:56|0.069515
00:56:58|0.069515
00:56:59|0.069515
00:57:00|0.069515
00:57:01|0.069515
00:57:02|0.069515
00:57:03|0.069515
00:57:04|0.069515
00:57:05|0.069515
00:57:06|0.069516
00:57:07|0.069516
00:57:08|0.069516
00:57:09|0.069516
00:57:10|0.069515
00:57:11|0.069515
00:57:12|0.069515
00:57:13|0.069516
00:57:14|0.069516
00:57:15|0.069516
00:57:16|0.069516
00:57:17|0.069516
00:57:18|0.069517
00:57:19|0.069518
00:57:20|0.069518
00:57:21|0.069518
00:57:22|0.069518
00:57:23|0.069519
00:57:24|0.06952
00:57:25|0.06952
00:57:26|0.06952
00:57:27|0.069523
00:57:28|0.069523
00:57:29|0.069523
00:57:30|0.069523
00:57:31|0.069523
00:57:32|0.069523
00:57:34|0.069523
00:57:35|0.069523
00:57:36|0.069523
00:57:38|0.069523
00:57:39|0.069523
00:57:39|0.069523
00:57:41|0.069523
00:57:41|0.069523
00:57:42|0.069523
00:57:43|0.069523
00:57:44|0.069523
00:57:45|0.069523
00:57:46|0.069523
00:57:47|0.069522
00:57:48|0.069522
00:57:49|0.069522
00:57:51|0.069522
00:57:51|0.069522
00:57:52|0.069522
00:57:53|0.069522
00:57:54|0.069522
00:57:55|0.069522
00:57:56|0.069522
00:57:57|0.069522
00:57:58|0.069522
00:57:59|0.069522
00:58:01|0.069522
00:58:02|0.069522
00:58:03|0.069522
00:58:04|0.069522
00:58:05|0.069522
00:58:06|0.069522
00:58:07|0.069522
00:58:08|0.069522
00:58:09|0.069523
00:58:10|0.069523
00:58:11|0.069523
00:58:13|0.069523
00:58:13|0.069524
00:58:15|0.069525
00:58:16|0.069525
00:58:17|0.069525
00:58:17|0.069525
00:58:18|0.069525
00:58:19|0.069525
00:58:20|0.069525
00:58:21|0.069525
00:58:22|0.069525
00:58:24|0.069525
00:58:24|0.069525
00:58:25|0.069525
00:58:27|0.069525
00:58:28|0.069525
00:58:29|0.06953
00:58:30|0.069533
00:58:31|0.069533
00:58:33|0.069534
00:58:35|0.069534
00:58:36|0.069534
00:58:38|0.069534
00:58:38|0.069534
00:58:40|0.069534
00:58:41|0.069534
00:58:42|0.069534
00:58:43|0.069534
00:58:45|0.069534
00:58:46|0.069534
00:58:47|0.069534
00:58:48|0.069536
00:58:49|0.069538
00:58:50|0.069538
00:58:51|0.069538
00:58:52|0.069538
00:58:53|0.069538
00:58:54|0.069538
00:58:55|0.069538
00:58:56|0.069538
00:58:57|0.069538
00:58:58|0.069538
00:58:59|0.069537
00:59:00|0.069537
00:59:01|0.069537
00:59:03|0.069537
00:59:04|0.069537
00:59:05|0.069537
00:59:06|0.069537
00:59:07|0.069537
00:59:08|0.069537
00:59:09|0.069537
00:59:10|0.069537
00:59:11|0.069537
00:59:12|0.069537
00:59:14|0.069537
00:59:15|0.069537
00:59:16|0.069537
00:59:17|0.069537
00:59:18|0.069537
00:59:19|0.069537
00:59:20|0.069537
00:59:21|0.069537
00:59:22|0.069537
00:59:23|0.069537
00:59:24|0.069537
00:59:25|0.069537
00:59:26|0.069537
00:59:27|0.069537
00:59:28|0.069537
00:59:29|0.069537
00:59:30|0.069537
00:59:31|0.069537
00:59:32|0.069537
00:59:34|0.069537
00:59:34|0.069537
00:59:35|0.069537
00:59:37|0.069537
00:59:38|0.069537
00:59:38|0.069537
00:59:40|0.069531
00:59:42|0.069526
00:59:42|0.069526
00:59:43|0.069526
00:59:45|0.069526
00:59:46|0.069526
00:59:47|0.069518
00:59:48|0.069518
00:59:49|0.069518
00:59:50|0.069518
00:59:51|0.069518
00:59:52|0.069518
00:59:53|0.069518
00:59:54|0.069518
00:59:55|0.069518
00:59:56|0.069518
00:59:58|0.069518
00:59:58|0.069518
01:00:00|0.069518
01:00:00|0.069518
01:00:01|0.06952
01:00:03|0.06952
01:00:04|0.069521
01:00:06|0.06952
01:00:06|0.06952
01:00:08|0.069518
01:00:09|0.069518
01:00:10|0.069518
01:00:12|0.069518
01:00:12|0.069518
01:00:13|0.069518
01:00:14|0.069518
01:00:16|0.069518
01:00:16|0.069518
01:00:17|0.069518
01:00:18|0.069518
01:00:20|0.069518
01:00:21|0.069518
01:00:22|0.069512
01:00:23|0.06951
01:00:24|0.06951
01:00:25|0.06951
01:00:26|0.06951
01:00:27|0.06951
01:00:28|0.06951
01:00:29|0.06951
01:00:30|0.06951
01:00:31|0.06951
01:00:32|0.06951
01:00:33|0.06951
01:00:34|0.06951
01:00:35|0.06951
01:00:37|0.06951
01:00:39|0.06951
01:00:40|0.06951
01:00:41|0.06951
01:00:41|0.06951
01:00:42|0.06951
01:00:44|0.069509
01:00:45|0.06951
01:00:46|0.069509
01:00:47|0.069509
01:00:47|0.069509
01:00:48|0.069509
01:00:49|0.069509
01:00:51|0.069509
01:00:52|0.069509
01:00:53|0.069509
01:00:54|0.069509
01:00:55|0.069509
01:00:56|0.069509
01:00:57|0.069509
01:00:58|0.069509
01:00:59|0.069509
01:01:00|0.069508
01:01:02|0.069508
01:01:03|0.069508
01:01:03|0.069508
01:01:05|0.069508
01:01:06|0.069508
01:01:07|0.069508
01:01:09|0.069508
01:01:10|0.069508
01:01:11|0.069508
01:01:12|0.069508
01:01:13|0.069508
01:01:13|0.069509
01:01:15|0.069509
01:01:16|0.069509
01:01:17|0.069509
01:01:18|0.069508
01:01:19|0.069508
01:01:19|0.069509
01:01:21|0.069508
01:01:22|0.069508
01:01:23|0.069508
01:01:24|0.069508
01:01:25|0.069508
01:01:26|0.069508
01:01:27|0.069508
01:01:29|0.069508
01:01:29|0.069509
01:01:30|0.069509
01:01:32|0.069509
01:01:32|0.069509
01:01:33|0.069509
01:01:34|0.069509
01:01:35|0.069509
01:01:36|0.069509
01:01:38|0.069509
01:01:39|0.069509
01:01:39|0.069509
01:01:41|0.069509
01:01:42|0.069508
01:01:43|0.069508
01:01:45|0.069508
01:01:46|0.069508
01:01:46|0.069508
01:01:48|0.069508
01:01:49|0.069508
01:01:50|0.069509
01:01:51|0.069509
01:01:52|0.069509
01:01:54|0.069509
01:01:55|0.069509
01:01:56|0.069509
01:01:57|0.069509
01:01:58|0.069509
01:02:00|0.069508
01:02:01|0.069508
01:02:02|0.069508
01:02:03|0.069508
01:02:04|0.069508
01:02:05|0.069508
01:02:06|0.069508
01:02:07|0.069508
01:02:08|0.069508
01:02:09|0.069508
01:02:10|0.069508
01:02:11|0.069508
01:02:12|0.069508
01:02:13|0.069508
01:02:14|0.069508
01:02:15|0.069508
01:02:16|0.069508
01:02:17|0.069508
01:02:18|0.069508
01:02:19|0.069508
01:02:20|0.069508
01:02:21|0.069508
01:02:22|0.069508
01:02:23|0.069508
01:02:25|0.069508
01:02:26|0.069508
01:02:26|0.069508
01:02:27|0.069509
01:02:29|0.069509
01:02:31|0.069509
01:02:32|0.069509
01:02:32|0.069509
01:02:33|0.069509
01:02:34|0.069509
01:02:35|0.069509
01:02:37|0.069509
01:02:39|0.069509
01:02:39|0.069509
01:02:42|0.069509
01:02:43|0.069509
01:02:44|0.069509
01:02:45|0.069509
01:02:46|0.069509
01:02:47|0.069509
01:02:48|0.069509
01:02:50|0.069511
01:02:50|0.069511
01:02:52|0.069511
01:02:52|0.069511
01:02:53|0.069511
01:02:55|0.069512
01:02:56|0.069512
01:02:57|0.069512
01:02:58|0.069512
01:02:59|0.069512
01:03:01|0.069514
01:03:02|0.069514
01:03:03|0.069514
01:03:05|0.069514
01:03:06|0.069514
01:03:07|0.069514
01:03:08|0.069514
01:03:09|0.069515
01:03:11|0.069515
01:03:12|0.069515
01:03:13|0.069515
01:03:14|0.069514
01:03:15|0.069514
01:03:16|0.069514
01:03:17|0.069514
01:03:18|0.069514
01:03:19|0.069514
01:03:21|0.069514
01:03:22|0.069514
01:03:22|0.069514
01:03:24|0.069515
01:03:25|0.069515
01:03:26|0.069515
01:03:27|0.069515
01:03:28|0.069515
01:03:29|0.069515
01:03:30|0.069515
01:03:31|0.069516
01:03:32|0.069518
01:03:33|0.06952
01:03:34|0.06952
01:03:35|0.069521
01:03:36|0.069521
01:03:37|0.069521
01:03:39|0.069522
01:03:40|0.069522
01:03:42|0.069522
01:03:43|0.069522
01:03:43|0.069522
01:03:44|0.069522
01:03:45|0.069522
01:03:47|0.069522
01:03:48|0.069522
01:03:49|0.069522
01:03:50|0.069522
01:03:51|0.069522
01:03:52|0.069522
01:03:53|0.069522
01:03:54|0.069521
01:03:55|0.069521
01:03:56|0.069521
01:03:57|0.069522
01:03:58|0.069522
01:03:59|0.069522
01:04:00|0.069522
01:04:01|0.069522
01:04:02|0.069522
01:04:03|0.069522
01:04:04|0.069522
01:04:05|0.069522
01:04:07|0.069522
01:04:08|0.069522
01:04:08|0.069522
01:04:10|0.069522
01:04:11|0.069522
01:04:13|0.069522
01:04:13|0.069522
01:04:15|0.069522
01:04:16|0.069522
01:04:17|0.069522
01:04:18|0.069522
01:04:19|0.069522
01:04:20|0.069522
01:04:21|0.069522
01:04:22|0.069522
01:04:23|0.069522
01:04:24|0.069522
01:04:25|0.069522
01:04:26|0.069522
01:04:27|0.069522
01:04:28|0.069522
01:04:29|0.069522
01:04:30|0.069522
01:04:31|0.069522
01:04:32|0.069522
01:04:33|0.069522
01:04:34|0.069522
01:04:35|0.069522
01:04:36|0.069522
01:04:37|0.069522
01:04:38|0.069522
01:04:43|0.069521
01:04:45|0.069521
01:04:46|0.069521
01:04:47|0.069521
01:04:48|0.069521
01:04:50|0.069521
01:04:51|0.069521
01:04:52|0.069521
01:04:52|0.069521
01:04:54|0.069521
01:04:54|0.069521
01:04:56|0.069521
01:04:57|0.069521
01:04:57|0.069521
01:04:59|0.06952
01:05:00|0.069519
01:05:00|0.069519
01:05:01|0.069519
01:05:03|0.06952
01:05:04|0.06952
01:05:05|0.06952
01:05:05|0.06952
01:05:07|0.06952
01:05:09|0.06952
01:05:09|0.06952
01:05:10|0.06952
01:05:12|0.06952
01:05:12|0.06952
01:05:14|0.06952
01:05:15|0.06952
01:05:16|0.06952
01:05:17|0.06952
01:05:18|0.06952
01:05:19|0.06952
01:05:20|0.06952
01:05:21|0.06952
01:05:22|0.069519
01:05:23|0.069518
01:05:24|0.069518
01:05:25|0.069518
01:05:26|0.069518
01:05:27|0.069518
01:05:28|0.069518
01:05:29|0.069518
01:05:30|0.069518
01:05:31|0.069518
01:05:32|0.069518
01:05:33|0.069518
01:05:34|0.069518
01:05:35|0.069518
01:05:36|0.069518
01:05:38|0.069518
01:05:39|0.069518
01:05:39|0.069518
01:05:40|0.069518
01:05:42|0.069518
01:05:43|0.069518
01:05:44|0.069518
01:05:45|0.069518
01:05:46|0.069518
01:05:47|0.069518
01:05:48|0.069518
01:05:49|0.069518
01:05:50|0.069518
01:05:51|0.069518
01:05:52|0.069518
01:05:53|0.069518
01:05:54|0.06951
01:05:55|0.06951
01:05:56|0.06951
01:05:57|0.06951
01:05:58|0.06951
01:05:59|0.06951
01:06:00|0.06951
01:06:01|0.06951
01:06:02|0.06951
01:06:03|0.06951
01:06:04|0.06951
01:06:05|0.06951
01:06:06|0.06951
01:06:07|0.06951
01:06:08|0.06951
01:06:09|0.06951
01:06:10|0.06951
01:06:11|0.06951
01:06:12|0.06951
01:06:13|0.06951
01:06:14|0.06951
01:06:16|0.069509
01:06:17|0.069509
01:06:18|0.069509
01:06:19|0.069509
01:06:20|0.069509
01:06:20|0.069509
01:06:21|0.069509
01:06:22|0.069509
01:06:23|0.069509
01:06:24|0.069509
01:06:26|0.069508
01:06:27|0.069508
01:06:27|0.069508
01:06:29|0.069508
01:06:30|0.069508
01:06:30|0.069508
01:06:32|0.069508
01:06:33|0.069508
01:06:34|0.069508
01:06:35|0.069508
01:06:37|0.069508
01:06:37|0.069508
01:06:38|0.069508
01:06:39|0.069508
01:06:40|0.069508
01:06:41|0.069508
01:06:43|0.069508
01:06:44|0.069508
01:06:45|0.069508
01:06:46|0.069509
01:06:46|0.069508
01:06:47|0.069508
01:06:48|0.069508
01:06:49|0.069508
01:06:50|0.069508
01:06:52|0.069508
01:06:52|0.069508
01:06:54|0.069508
01:06:54|0.069508
01:06:55|0.069508
01:06:56|0.069508
01:06:57|0.069508
01:06:59|0.069508
01:07:00|0.069508
01:07:01|0.069508
01:07:03|0.069508
01:07:03|0.069508
01:07:04|0.069508
01:07:05|0.069508
01:07:07|0.069509
01:07:08|0.069508
01:07:08|0.069508
01:07:10|0.069508
01:07:11|0.069508
01:07:13|0.069508
01:07:13|0.069508
01:07:15|0.069508
01:07:16|0.069508
01:07:18|0.069508
01:07:18|0.069508
01:07:19|0.069508
01:07:20|0.069508
01:07:21|0.069508
01:07:22|0.069508
01:07:23|0.069508
01:07:24|0.069508
01:07:25|0.069508
01:07:26|0.069509
01:07:27|0.069509
01:07:29|0.069509
01:07:30|0.069509
01:07:31|0.069513
01:07:32|0.069514
01:07:33|0.069514
01:07:34|0.069514
01:07:34|0.069514
01:07:36|0.069514
01:07:36|0.069514
01:07:37|0.069514
01:07:38|0.069514
01:07:39|0.069514
01:07:40|0.069514
01:07:42|0.069514
01:07:44|0.069514
01:07:45|0.069514
01:07:45|0.069514
01:07:46|0.069514
01:07:48|0.069514
01:07:49|0.069514
01:07:49|0.069514
01:07:51|0.069514
01:07:51|0.069514
01:07:53|0.069514
01:07:55|0.069512
01:07:55|0.069511
01:07:56|0.069508
01:07:57|0.069508
01:07:59|0.069508
01:07:59|0.069508
01:08:01|0.069508
01:08:02|0.069508
01:08:02|0.069508
01:08:03|0.069508
01:08:05|0.069508
01:08:06|0.069508
01:08:07|0.069508
01:08:08|0.069508
01:08:09|0.069508
01:08:10|0.069508
01:08:11|0.069508
01:08:12|0.069493
01:08:13|0.069487
01:08:14|0.069487
01:08:15|0.069487
01:08:16|0.069487
01:08:17|0.069487
01:08:18|0.069488
01:08:19|0.069486
01:08:20|0.069486
01:08:21|0.069486
01:08:22|0.069486
01:08:23|0.069486
01:08:24|0.069486
01:08:25|0.069486
01:08:26|0.069481
01:08:27|0.069478
01:08:28|0.069478
01:08:29|0.069478
01:08:30|0.069477
01:08:31|0.069477
01:08:32|0.069477
01:08:33|0.069477
01:08:34|0.06945
01:08:35|0.069449
01:08:36|0.069449
01:08:37|0.069449
01:08:38|0.069449
01:08:39|0.069449
01:08:40|0.069449
01:08:41|0.069449
01:08:42|0.069449
01:08:44|0.069449
01:08:44|0.069449
01:08:45|0.069449
01:08:48|0.069448
01:08:49|0.069449
01:08:50|0.069449
01:08:51|0.069449
01:08:52|0.069439
01:08:53|0.069439
01:08:54|0.069439
01:08:55|0.069439
01:08:56|0.069439
01:08:58|0.069439
01:08:59|0.06944
01:09:00|0.06944
01:09:02|0.06944
01:09:09|0.06944
01:09:10|0.06944
01:09:11|0.06944
01:09:13|0.06944
01:09:14|0.06944
01:09:16|0.06944
01:09:16|0.06944
01:09:18|0.06944
01:09:18|0.06944
01:09:20|0.06944
01:09:21|0.06944
01:09:21|0.06944
01:09:22|0.06944
01:09:24|0.06944
01:09:25|0.06944
01:09:25|0.06944
01:09:26|0.069435
01:09:27|0.069417
01:09:29|0.069416
01:09:30|0.069406
01:09:30|0.069406
01:09:31|0.069406
01:09:32|0.069406
01:09:34|0.069406
01:09:34|0.069406
01:09:36|0.069406
01:09:37|0.069406
01:09:38|0.069407
01:09:39|0.069407
01:09:40|0.069407
01:09:40|0.069407
01:09:42|0.069407
01:09:43|0.069407
01:09:44|0.069407
01:09:45|0.069407
01:09:47|0.069407
01:09:48|0.069407
01:09:48|0.069407
01:09:50|0.069407
01:09:52|0.069407
01:09:52|0.069418
01:09:54|0.069417
01:09:55|0.069417
01:09:56|0.069417
01:09:56|0.069419
01:09:58|0.069419
01:09:59|0.069419
01:09:59|0.069424
01:10:01|0.069424
01:10:02|0.069424
01:10:02|0.069424
01:10:03|0.069425
01:10:06|0.069426
01:10:06|0.069426
01:10:07|0.069426
01:10:08|0.069426
01:10:09|0.069426
01:10:10|0.069426
01:10:11|0.069426
01:10:12|0.069426
01:10:14|0.069426
01:10:15|0.069426
01:10:16|0.069426
01:10:17|0.069426
01:10:18|0.069426
01:10:20|0.069426
01:10:21|0.069428
01:10:22|0.069428
01:10:23|0.069428
01:10:24|0.069427
01:10:24|0.069427
01:10:26|0.069427
01:10:27|0.069427
01:10:27|0.069427
01:10:28|0.069427
01:10:29|0.069428
01:10:31|0.069428
01:10:32|0.069428
01:10:33|0.069428
01:10:34|0.069428
01:10:35|0.069427
01:10:36|0.069427
01:10:37|0.069427
01:10:38|0.069427
01:10:39|0.069427
01:10:40|0.069427
01:10:41|0.069427
01:10:42|0.069427
01:10:43|0.069427
01:10:44|0.069427
01:10:46|0.069427
01:10:48|0.069427
01:10:49|0.069427
01:10:51|0.069427
01:10:52|0.069427
01:10:54|0.069427
01:10:54|0.069427
01:10:56|0.069428
01:10:57|0.069428
01:10:58|0.069428
01:10:59|0.069428
01:11:00|0.069428
01:11:01|0.069428
01:11:03|0.069428
01:11:03|0.069427
01:11:05|0.069427
01:11:06|0.069428
01:11:06|0.069428
01:11:08|0.069428
01:11:09|0.069428
01:11:10|0.069428
01:11:11|0.069428
01:11:11|0.069428
01:11:13|0.069428
01:11:14|0.069428
01:11:15|0.069427
01:11:16|0.069427
01:11:17|0.069427
01:11:18|0.069427
01:11:19|0.069427
01:11:20|0.069427
01:11:21|0.069427
01:11:23|0.069427
01:11:24|0.069427
01:11:24|0.069427
01:11:25|0.069427
01:11:27|0.069427
01:11:27|0.069427
01:11:29|0.069427
01:11:29|0.069427
01:11:30|0.069427
01:11:31|0.069427
01:11:32|0.069427
01:11:33|0.069427
01:11:34|0.069427
01:11:35|0.069427
01:11:37|0.069427
01:11:39|0.069427
01:11:40|0.069427
01:11:41|0.069427
01:11:41|0.069427
01:11:43|0.069427
01:11:44|0.069427
01:11:45|0.069427
01:11:47|0.069427
01:11:48|0.069427
01:11:49|0.069427
01:11:51|0.06943
01:11:52|0.06943
01:11:53|0.06943
01:11:54|0.06943
01:11:55|0.06943
01:11:56|0.06943
01:11:57|0.06943
01:11:57|0.06943
01:11:59|0.06943
01:12:00|0.06943
01:12:01|0.06943
01:12:02|0.06943
01:12:03|0.06943
01:12:04|0.06943
01:12:05|0.06943
01:12:06|0.06943
01:12:07|0.06943
01:12:08|0.06943
01:12:09|0.06943
01:12:10|0.06943
01:12:12|0.06943
01:12:13|0.06943
01:12:13|0.06943
01:12:15|0.06943
01:12:16|0.06943
01:12:17|0.06943
01:12:18|0.069429
01:12:18|0.069429
01:12:20|0.069429
01:12:20|0.069429
01:12:21|0.069429
01:12:23|0.069429
01:12:23|0.069429
01:12:25|0.069429
01:12:26|0.069429
01:12:27|0.069429
01:12:28|0.069429
01:12:29|0.069429
01:12:30|0.069429
01:12:31|0.069429
01:12:32|0.069429
01:12:33|0.069429
01:12:34|0.069429
01:12:35|0.069429
01:12:36|0.069429
01:12:37|0.069429
01:12:39|0.06943
01:12:39|0.06943
01:12:40|0.06943
01:12:41|0.06943
01:12:42|0.06943
01:12:43|0.06943
01:12:45|0.06943
01:12:45|0.06943
01:12:47|0.06943
01:12:48|0.069429
01:12:50|0.069429
01:12:52|0.069429
01:12:53|0.06943
01:12:54|0.06943
01:12:55|0.06943
01:12:55|0.06943
01:12:57|0.06943
01:12:58|0.069429
01:12:59|0.069429
01:13:00|0.069429
01:13:00|0.069429
01:13:01|0.06943
01:13:03|0.06943
01:13:05|0.069429
01:13:05|0.069429
01:13:10|0.069429
01:13:12|0.069429
01:13:13|0.069429
01:13:14|0.069429
01:13:15|0.069429
01:13:16|0.069429
01:13:17|0.069429
01:13:18|0.069429
01:13:19|0.069429
01:13:20|0.069429
01:13:21|0.069429
01:13:22|0.069429
01:13:23|0.069429
01:13:24|0.069429
01:13:25|0.069429
01:13:26|0.069429
01:13:27|0.069429
01:13:28|0.069429
01:13:29|0.069429
01:13:30|0.069429
01:13:31|0.069429
01:13:32|0.069429
01:13:33|0.069429
01:13:34|0.069429
01:13:35|0.069429
01:13:36|0.069429
01:13:37|0.069429
01:13:38|0.069429
01:13:39|0.069429
01:13:40|0.069429
01:13:41|0.069429
01:13:42|0.069429
01:13:43|0.069429
01:13:44|0.069429
01:13:46|0.069429
01:13:46|0.069429
01:13:48|0.069429
01:13:50|0.069429
01:13:51|0.069429
01:13:52|0.069429
01:13:53|0.069429
01:13:54|0.069429
01:13:55|0.069429
01:13:56|0.069429
01:13:57|0.069429
01:13:58|0.069429
01:13:59|0.069429
01:14:00|0.069429
01:14:01|0.069429
01:14:02|0.069429
01:14:03|0.069429
01:14:04|0.069429
01:14:05|0.069429
01:14:06|0.069429
01:14:07|0.069429
01:14:08|0.069429
01:14:09|0.069429
01:14:10|0.069429
01:14:11|0.069429
01:14:12|0.069429
01:14:13|0.069429
01:14:14|0.069429
01:14:15|0.069429
01:14:16|0.069429
01:14:17|0.069429
01:14:19|0.069429
01:14:19|0.069429
01:14:20|0.069429
01:14:21|0.069429
01:14:23|0.069429
01:14:24|0.069429
01:14:24|0.069429
01:14:25|0.069429
01:14:27|0.069429
01:14:27|0.069429
01:14:28|0.069429
01:14:29|0.069429
01:14:30|0.069431
01:14:31|0.069431
01:14:32|0.069431
01:14:34|0.069431
01:14:34|0.069431
01:14:35|0.069431
01:14:37|0.069431
01:14:38|0.069431
01:14:39|0.069434
01:14:40|0.069434
01:14:41|0.069434
01:14:42|0.069434
01:14:43|0.069434
01:14:45|0.069434
01:14:45|0.069434
01:14:46|0.069434
01:14:48|0.069434
01:14:50|0.069434
01:14:51|0.069434
01:14:52|0.069434
01:14:53|0.069434
01:14:53|0.069434
01:14:55|0.069434
01:14:55|0.069434
01:14:57|0.069434
01:14:58|0.069434
01:14:59|0.069434
01:15:00|0.069434
01:15:01|0.069434
01:15:02|0.069434
01:15:03|0.069433
01:15:04|0.069433
01:15:05|0.069432
01:15:06|0.069432
01:15:08|0.069432
01:15:09|0.069432
01:15:10|0.069432
01:15:10|0.069432
01:15:11|0.069432
01:15:13|0.069432
01:15:14|0.069432
01:15:16|0.069432
01:15:17|0.069432
01:15:18|0.069431
01:15:19|0.069429
01:15:19|0.069417
01:15:21|0.069416
01:15:22|0.0694
01:15:23|0.069392
01:15:24|0.06936
01:15:25|0.069367
01:15:26|0.06939
01:15:27|0.06939
01:15:28|0.06939
01:15:29|0.06939
01:15:30|0.06939
01:15:31|0.06939
01:15:32|0.06939
01:15:33|0.06939
01:15:34|0.06939
01:15:35|0.06939
01:15:36|0.06939
01:15:37|0.06939
01:15:38|0.06939
01:15:39|0.069386
01:15:40|0.069386
01:15:41|0.069386
01:15:42|0.069386
01:15:43|0.069386
01:15:44|0.069386
01:15:45|0.069386
01:15:46|0.069386
01:15:47|0.069386
01:15:48|0.069386
01:15:49|0.069386
01:15:51|0.069398
01:15:52|0.069398
01:15:53|0.069402
01:15:54|0.069402
01:15:54|0.069401
01:15:55|0.069401
01:15:56|0.069401
01:15:59|0.069401
01:16:00|0.069401
01:16:01|0.069401
01:16:02|0.069401
01:16:03|0.069401
01:16:05|0.069392
01:16:06|0.069392
01:16:07|0.069392
01:16:08|0.069391
01:16:09|0.069392
01:16:10|0.069391
01:16:11|0.069391
01:16:12|0.069391
01:16:14|0.069396
01:16:14|0.069396
01:16:15|0.069397
01:16:17|0.069396
01:16:17|0.069396
01:16:19|0.069396
01:16:20|0.069396
01:16:21|0.069396
01:16:22|0.069396
01:16:23|0.069396
01:16:24|0.069396
01:16:25|0.069396
01:16:26|0.069396
01:16:27|0.069396
01:16:28|0.069396
01:16:29|0.069396
01:16:30|0.069396
01:16:31|0.069396
01:16:32|0.069396
01:16:33|0.069396
01:16:34|0.069397
01:16:35|0.069397
01:16:36|0.069397
01:16:37|0.069397
01:16:38|0.069396
01:16:39|0.069396
01:16:41|0.069397
01:16:42|0.069397
01:16:42|0.069398
01:16:44|0.069398
01:16:45|0.069398
01:16:46|0.069398
01:16:46|0.069398
01:16:47|0.069398
01:16:48|0.069398
01:16:50|0.069398
01:16:50|0.069398
01:16:53|0.069398
01:16:53|0.069398
01:16:54|0.069398
01:16:57|0.069398
01:16:58|0.069398
01:16:58|0.069398
01:17:00|0.069398
01:17:00|0.069398
01:17:02|0.069399
01:17:03|0.069399
01:17:03|0.069402
01:17:05|0.069402
01:17:06|0.069402
01:17:07|0.069402
01:17:08|0.069405
01:17:09|0.069405
01:17:10|0.069407
01:17:11|0.069407
01:17:13|0.069407
01:17:14|0.06941
01:17:15|0.069411
01:17:16|0.069413
01:17:17|0.069413
01:17:18|0.069414
01:17:19|0.069415
01:17:21|0.069418
01:17:22|0.069418
01:17:23|0.069418
01:17:24|0.069418
01:17:25|0.069418
01:17:26|0.069418
01:17:27|0.069418
01:17:27|0.069418
01:17:29|0.069418
01:17:29|0.069418
01:17:31|0.069418
01:17:32|0.069421
01:17:33|0.069421
01:17:34|0.069421
01:17:35|0.069421
01:17:36|0.069421
01:17:38|0.069421
01:17:39|0.069421
01:17:39|0.069421
01:17:40|0.069421
01:17:42|0.069421
01:17:43|0.069421
01:17:43|0.069421
01:17:45|0.069421
01:17:46|0.069421
01:17:47|0.069421
01:17:48|0.069421
01:17:49|0.06942
01:17:50|0.06942
01:17:51|0.06942
01:17:51|0.06942
01:17:54|0.06942
01:17:55|0.06942
01:17:55|0.06942
01:17:57|0.06942
01:17:58|0.06942
01:17:59|0.06942
01:18:00|0.06942
01:18:01|0.06942
01:18:02|0.06942
01:18:03|0.06942
01:18:04|0.06942
01:18:05|0.06942
01:18:06|0.06942
01:18:07|0.06942
01:18:08|0.06942
01:18:09|0.06942
01:18:10|0.069421
01:18:11|0.069421
01:18:12|0.069421
01:18:14|0.069421
01:18:15|0.069421
01:18:16|0.069421
01:18:17|0.069421
01:18:18|0.069421
01:18:19|0.069421
01:18:20|0.069421
01:18:21|0.069421
01:18:22|0.069421
01:18:23|0.069421
01:18:24|0.06942
01:18:25|0.06942
01:18:25|0.06942
01:18:27|0.06942
01:18:28|0.06942
01:18:29|0.06942
01:18:30|0.06942
01:18:31|0.06942
01:18:32|0.069422
01:18:33|0.069422
01:18:34|0.069422
01:18:35|0.069423
01:18:36|0.069425
01:18:37|0.069425
01:18:38|0.069425
01:18:39|0.069425
01:18:40|0.069425
01:18:41|0.069424
01:18:42|0.069424
01:18:43|0.069424
01:18:44|0.069424
01:18:45|0.069424
01:18:46|0.069424
01:18:47|0.069424
01:18:48|0.069424
01:18:50|0.069424
01:18:50|0.069424
01:18:51|0.069424
01:18:52|0.069424
01:18:53|0.069424
01:18:55|0.069424
01:18:56|0.069424
01:18:58|0.069425
01:18:59|0.069425
01:19:00|0.069425
01:19:01|0.069425
01:19:02|0.069425
01:19:03|0.069424
01:19:04|0.069424
01:19:05|0.069425
01:19:06|0.069425
01:19:07|0.069425
01:19:08|0.069424
01:19:09|0.069424
01:19:10|0.069424
01:19:10|0.069424
01:19:13|0.069424
01:19:13|0.069424
01:19:15|0.069424
01:19:16|0.069424
01:19:16|0.069424
01:19:17|0.069424
01:19:18|0.069424
01:19:19|0.069424
01:19:21|0.069424
01:19:22|0.069424
01:19:22|0.069424
01:19:23|0.069424
01:19:24|0.069424
01:19:26|0.069424
01:19:26|0.069424
01:19:27|0.069425
01:19:28|0.069425
01:19:29|0.069425
01:19:30|0.069425
01:19:31|0.069425
01:19:32|0.069425
01:19:33|0.069425
01:19:35|0.069425
01:19:36|0.069425
01:19:37|0.069426
01:19:38|0.069426
01:19:38|0.069426
01:19:39|0.069426
01:19:40|0.069426
01:19:42|0.069426
01:19:43|0.069426
01:19:44|0.069426
01:19:45|0.069426
01:19:45|0.069426
01:19:46|0.069426
01:19:47|0.069428
01:19:48|0.069428
01:19:50|0.069428
01:19:51|0.069427
01:19:51|0.069427
01:19:53|0.069427
01:19:54|0.069427
01:19:56|0.069427
01:19:57|0.069427
01:19:58|0.069427
01:19:59|0.069427
01:20:01|0.069427
01:20:01|0.069427
01:20:02|0.069427
01:20:05|0.069427
01:20:06|0.069428
01:20:07|0.069428
01:20:08|0.069428
01:20:09|0.069428
01:20:11|0.069428
01:20:11|0.069428
01:20:13|0.069428
01:20:13|0.069428
01:20:15|0.069428
01:20:16|0.069428
01:20:17|0.069428
01:20:18|0.069427
01:20:19|0.069428
01:20:20|0.069428
01:20:21|0.069428
01:20:22|0.069428
01:20:23|0.069428
01:20:24|0.069428
01:20:25|0.069428
01:20:26|0.069428
01:20:27|0.069428
01:20:28|0.069428
01:20:29|0.069428
01:20:30|0.069427
01:20:31|0.069426
01:20:32|0.069426
01:20:33|0.069426
01:20:34|0.069426
01:20:35|0.069416
01:20:36|0.069405
01:20:37|0.069392
01:20:38|0.069389
01:20:39|0.069387
01:20:40|0.069387
01:20:41|0.069386
01:20:42|0.069386
01:20:43|0.069386
01:20:44|0.069385
01:20:45|0.069384
01:20:46|0.069383
01:20:47|0.069381
01:20:48|0.069378
01:20:49|0.069378
01:20:50|0.069378
01:20:52|0.069378
01:20:52|0.06937
01:20:53|0.069369
01:20:55|0.069364
01:20:56|0.069363
01:20:57|0.069363
01:20:58|0.069363
01:20:59|0.069363
01:21:01|0.069363
01:21:01|0.069364
01:21:04|0.069364
01:21:05|0.069364
01:21:07|0.069364
01:21:07|0.069364
01:21:08|0.069364
01:21:10|0.069364
01:21:11|0.069364
01:21:12|0.069364
01:21:13|0.069364
01:21:14|0.069364
01:21:15|0.069364
01:21:16|0.069364
01:21:17|0.069364
01:21:18|0.069364
01:21:19|0.069364
01:21:20|0.069364
01:21:21|0.069364
01:21:23|0.069364
01:21:24|0.069363
01:21:24|0.069363
01:21:26|0.069364
01:21:26|0.069364
01:21:28|0.069364
01:21:29|0.069364
01:21:29|0.069364
01:21:31|0.069364
01:21:32|0.069364
01:21:33|0.069364
01:21:34|0.069363
01:21:35|0.069363
01:21:36|0.069363
01:21:37|0.069363
01:21:38|0.069363
01:21:39|0.069363
01:21:40|0.069364
01:21:41|0.069364
01:21:42|0.069364
01:21:43|0.069362
01:21:43|0.069362
01:21:45|0.069362
01:21:46|0.069362
01:21:47|0.069362
01:21:48|0.069363
01:21:49|0.069363
01:21:50|0.069363
01:21:50|0.069363
01:21:51|0.069363
01:21:54|0.069363
01:21:54|0.069363
01:21:55|0.069363
01:21:56|0.069363
01:21:57|0.069363
01:21:58|0.069363
01:21:59|0.069362
01:22:00|0.069362
01:22:02|0.069362
01:22:03|0.069362
01:22:05|0.069362
01:22:06|0.069362
01:22:07|0.069362
01:22:09|0.069362
01:22:11|0.069362
01:22:11|0.069362
01:22:12|0.069362
01:22:13|0.069362
01:22:15|0.069362
01:22:16|0.069362
01:22:16|0.069362
01:22:17|0.069362
01:22:18|0.069362
01:22:19|0.069362
01:22:20|0.069362
01:22:22|0.069362
01:22:22|0.069362
01:22:23|0.069362
01:22:25|0.069363
01:22:26|0.069363
01:22:26|0.069363
01:22:28|0.069363
01:22:29|0.069363
01:22:30|0.069363
01:22:31|0.069363
01:22:32|0.069362
01:22:33|0.069362
01:22:34|0.069362
01:22:35|0.069362
01:22:36|0.069362
01:22:38|0.069362
01:22:38|0.069362
01:22:40|0.06936
01:22:41|0.06936
01:22:41|0.06936
01:22:42|0.069361
01:22:43|0.06936
01:22:45|0.069359
01:22:46|0.069359
01:22:47|0.06936
01:22:48|0.069359
01:22:48|0.06936
01:22:49|0.06936
01:22:50|0.06936
01:22:52|0.069359
01:22:53|0.069359
01:22:53|0.069359
01:22:54|0.069359
01:22:56|0.069359
01:22:58|0.069359
01:22:59|0.069359
01:23:00|0.069359
01:23:01|0.069359
01:23:02|0.069359
01:23:03|0.069359
01:23:04|0.069359
01:23:05|0.069359
01:23:06|0.06936
01:23:07|0.069355
01:23:08|0.069352
01:23:09|0.069352
01:23:11|0.069352
01:23:11|0.069352
01:23:12|0.069352
01:23:14|0.069352
01:23:14|0.069352
01:23:16|0.069352
01:23:17|0.069352
01:23:18|0.069352
01:23:19|0.069352
01:23:20|0.06935
01:23:21|0.06935
01:23:22|0.069348
01:23:24|0.069345
01:23:24|0.069345
01:23:25|0.069345
01:23:27|0.069345
01:23:28|0.069345
01:23:29|0.069345
01:23:30|0.069346
01:23:32|0.069346
01:23:32|0.069346
01:23:34|0.069346
01:23:34|0.069345
01:23:36|0.069346
01:23:37|0.069352
01:23:38|0.069352
01:23:39|0.069352
01:23:40|0.069352
01:23:41|0.069352
01:23:42|0.069352
01:23:43|0.069352
01:23:44|0.069351
01:23:45|0.069352
01:23:46|0.069352
01:23:47|0.069352
01:23:48|0.069352
01:23:49|0.069353
01:23:50|0.069353
01:23:51|0.069353
01:23:52|0.069353
01:23:53|0.069353
01:23:54|0.069356
01:23:55|0.069357
01:23:56|0.069357
01:23:58|0.069357
01:23:58|0.069356
01:24:00|0.069357
01:24:01|0.069357
01:24:01|0.069357
01:24:02|0.069357
01:24:04|0.069357
01:24:05|0.069357
01:24:06|0.069357
01:24:07|0.069357
01:24:08|0.069357
01:24:08|0.069357
01:24:10|0.069357
01:24:11|0.069357
01:24:12|0.069357
01:24:13|0.069356
01:24:14|0.069356
01:24:15|0.069356
01:24:17|0.069356
01:24:17|0.069356
01:24:18|0.069356
01:24:20|0.069356
01:24:21|0.069356
01:24:22|0.069356
01:24:24|0.069356
01:24:25|0.069356
01:24:26|0.069357
01:24:27|0.069357
01:24:27|0.069357
01:24:29|0.069357
01:24:30|0.069357
01:24:31|0.069357
01:24:32|0.069357
01:24:33|0.069357
01:24:34|0.069357
01:24:35|0.069357
01:24:36|0.069357
01:24:37|0.069375
01:24:38|0.069375
01:24:39|0.069378
01:24:40|0.069378
01:24:41|0.06938
01:24:42|0.069381
01:24:43|0.069381
01:24:44|0.06938
01:24:45|0.06938
01:24:46|0.06938
01:24:47|0.069381
01:24:48|0.069381
01:24:49|0.069381
01:24:50|0.069381
01:24:51|0.069381
01:24:52|0.069381
01:24:53|0.069381
01:24:54|0.069381
01:24:55|0.069381
01:24:56|0.069381
01:24:57|0.06938
01:24:58|0.06938
01:25:00|0.06938
01:25:02|0.069381
01:25:02|0.069381
01:25:03|0.069381
01:25:05|0.069381
01:25:06|0.069381
01:25:07|0.06938
01:25:08|0.06938
01:25:10|0.06938
01:25:11|0.06938
01:25:12|0.06938
01:25:13|0.06938
01:25:13|0.06938
01:25:15|0.06938
01:25:16|0.06938
01:25:17|0.06938
01:25:18|0.06938
01:25:19|0.06938
01:25:20|0.06938
01:25:21|0.06938
01:25:22|0.06938
01:25:23|0.06938
01:25:24|0.06938
01:25:26|0.06938
01:25:26|0.06938
01:25:27|0.06938
01:25:29|0.06938
01:25:29|0.06938
01:25:30|0.06938
01:25:32|0.06938
01:25:33|0.06938
01:25:34|0.06938
01:25:34|0.06938
01:25:36|0.06938
01:25:37|0.06938
01:25:38|0.06938
01:25:38|0.06938
01:25:39|0.06938
01:25:40|0.06938
01:25:42|0.06938
01:25:43|0.06938
01:25:44|0.06938
01:25:44|0.06938
01:25:46|0.06938
01:25:46|0.06938
01:25:47|0.06938
01:25:49|0.06938
01:25:49|0.06938
01:25:51|0.06938
01:25:52|0.06938
01:25:53|0.06938
01:25:54|0.06938
01:25:54|0.069381
01:25:56|0.069382
01:25:57|0.069382
01:25:58|0.069382
01:25:58|0.069384
01:26:00|0.069384
01:26:00|0.069385
01:26:02|0.069385
01:26:03|0.069385
01:26:04|0.069386
01:26:05|0.069386
01:26:07|0.069388
01:26:08|0.069388
01:26:09|0.069388
01:26:10|0.069388
01:26:10|0.069388
01:26:11|0.069388
01:26:13|0.069387
01:26:14|0.069387
01:26:14|0.069387
01:26:15|0.069387
01:26:16|0.069387
01:26:19|0.069387
01:26:20|0.069387
01:26:20|0.069387
01:26:21|0.069387
01:26:22|0.069387
01:26:23|0.069387
01:26:24|0.069387
01:26:25|0.069387
01:26:26|0.069388
01:26:27|0.069387
01:26:28|0.069387
01:26:29|0.069388
01:26:30|0.069388
01:26:32|0.069388
01:26:33|0.069388
01:26:33|0.069388
01:26:35|0.069388
01:26:36|0.069388
01:26:37|0.0694
01:26:38|0.069408
01:26:39|0.069411
01:26:40|0.069411
01:26:41|0.069411
01:26:42|0.069411
01:26:43|0.069411
01:26:44|0.069417
01:26:45|0.06942
01:26:46|0.06942
01:26:47|0.06942
01:26:48|0.069421
01:26:49|0.069421
01:26:50|0.069421
01:26:51|0.069421
01:26:52|0.069422
01:26:54|0.069422
01:26:55|0.069423
01:26:56|0.069425
01:26:57|0.069425
01:26:58|0.069425
01:26:59|0.069425
01:27:00|0.069425
01:27:02|0.069425
01:27:02|0.069425
01:27:03|0.06942
01:27:05|0.069416
01:27:06|0.069416
01:27:07|0.069416
01:27:08|0.069413
01:27:09|0.069409
01:27:10|0.069408
01:27:11|0.069408
01:27:12|0.069408
01:27:13|0.069408
01:27:14|0.069408
01:27:15|0.069408
01:27:16|0.069408
01:27:18|0.069404
01:27:19|0.069404
01:27:20|0.069403
01:27:21|0.069403
01:27:22|0.069404
01:27:24|0.069403
01:27:24|0.069403
01:27:26|0.069403
01:27:26|0.069403
01:27:28|0.069402
01:27:29|0.069402
01:27:30|0.069402
01:27:30|0.069402
01:27:32|0.069402
01:27:33|0.069402
01:27:34|0.069402
01:27:35|0.069402
01:27:35|0.069402
01:27:37|0.069402
01:27:38|0.069402
01:27:39|0.069402
01:27:40|0.069402
01:27:41|0.069402
01:27:42|0.069402
01:27:43|0.069402
01:27:44|0.069402
01:27:45|0.069402
01:27:46|0.069402
01:27:47|0.069402
01:27:48|0.069402
01:27:48|0.069401
01:27:50|0.069401
01:27:51|0.069401
01:27:52|0.069401
01:27:53|0.069401
01:27:54|0.069401
01:27:55|0.069401
01:27:55|0.069401
01:27:57|0.069401
01:27:58|0.069401
01:27:59|0.069401
01:28:00|0.069401
01:28:00|0.069401
01:28:02|0.069402
01:28:04|0.069402
01:28:05|0.069402
01:28:06|0.069402
01:28:07|0.069402
01:28:08|0.069402
01:28:09|0.069402
01:28:10|0.069402
01:28:12|0.069402
01:28:12|0.069402
01:28:14|0.069402
01:28:15|0.069402
01:28:16|0.069402
01:28:17|0.069402
01:28:18|0.069402
01:28:19|0.069411
01:28:20|0.069411
01:28:21|0.069411
01:28:22|0.069411
01:28:24|0.069411
01:28:25|0.069411
01:28:26|0.069411
01:28:27|0.069411
01:28:28|0.069411
01:28:29|0.069414
01:28:30|0.069414
01:28:31|0.069414
01:28:32|0.069414
01:28:33|0.069414
01:28:34|0.069414
01:28:35|0.069414
01:28:36|0.069414
01:28:37|0.069414
01:28:38|0.069414
01:28:39|0.069414
01:28:40|0.069414
01:28:41|0.069414
01:28:42|0.069414
01:28:44|0.069414
01:28:45|0.069414
01:28:46|0.069414
01:28:48|0.069414
01:28:49|0.069414
01:28:49|0.069414
01:28:51|0.069414
01:28:52|0.069414
01:28:53|0.069414
01:28:54|0.069414
01:28:55|0.069414
01:28:56|0.069414
01:28:57|0.069414
01:28:57|0.069414
01:28:59|0.069414
01:29:00|0.069414
01:29:01|0.069414
01:29:02|0.069414
01:29:04|0.069414
01:29:05|0.069414
01:29:06|0.069414
01:29:07|0.069414
01:29:08|0.069414
01:29:10|0.069414
01:29:10|0.069414
01:29:11|0.069414
01:29:14|0.069414
01:29:15|0.069414
01:29:15|0.069414
01:29:17|0.069417
01:29:18|0.069417
01:29:19|0.069417
01:29:20|0.069417
01:29:21|0.069417
01:29:23|0.069419
01:29:23|0.069419
01:29:25|0.069419
01:29:26|0.069419
01:29:27|0.069419
01:29:27|0.069419
01:29:29|0.069419
01:29:30|0.069419
01:29:31|0.069419
01:29:32|0.069419
01:29:33|0.069419
01:29:34|0.069419
01:29:34|0.069419
01:29:36|0.069419
01:29:37|0.069419
01:29:38|0.069419
01:29:39|0.069419
01:29:40|0.069419
01:29:41|0.069419
01:29:42|0.069419
01:29:44|0.069419
01:29:44|0.069419
01:29:46|0.069419
01:29:46|0.069419
01:29:48|0.069419
01:29:48|0.069419
01:29:50|0.069419
01:29:51|0.069419
01:29:52|0.069419
01:29:52|0.069419
01:29:54|0.069419
01:29:55|0.069419
01:29:55|0.069419
01:29:56|0.069419
01:29:57|0.069419
01:29:59|0.069419
01:29:59|0.069419
01:30:02|0.069419
01:30:02|0.069419
01:30:03|0.069418
01:30:05|0.069413
01:30:06|0.069413
01:30:07|0.069413
01:30:08|0.069413
01:30:09|0.069412
01:30:10|0.069412
01:30:12|0.069406
01:30:14|0.069404
01:30:14|0.069404
01:30:15|0.069402
01:30:17|0.069402
01:30:18|0.069402
01:30:20|0.069402
01:30:21|0.069402
01:30:22|0.069399
01:30:23|0.069401
01:30:24|0.069401
01:30:24|0.069401
01:30:26|0.069399
01:30:26|0.069396
01:30:27|0.069396
01:30:28|0.069395
01:30:30|0.069394
01:30:30|0.069394
01:30:31|0.069393
01:30:33|0.069393
01:30:34|0.069393
01:30:34|0.069393
01:30:35|0.069394
01:30:37|0.069394
01:30:38|0.069394
01:30:38|0.069394
01:30:40|0.069394
01:30:41|0.069394
01:30:42|0.069394
01:30:43|0.069394
01:30:44|0.069394
01:30:45|0.069394
01:30:46|0.069394
01:30:47|0.069394
01:30:48|0.069394
01:30:49|0.069394
01:30:50|0.069394
01:30:51|0.069391
01:30:52|0.06939
01:30:53|0.06939
01:30:54|0.06939
01:30:55|0.06939
01:30:56|0.06939
01:30:57|0.06939
01:30:58|0.06939
01:30:59|0.06939
01:31:00|0.06939
01:31:01|0.06939
01:31:02|0.069384
01:31:04|0.069383
01:31:05|0.069383
01:31:07|0.069384
01:31:09|0.069383
01:31:09|0.069383
01:31:11|0.069383
01:31:12|0.069383
01:31:12|0.069383
01:31:14|0.069383
01:31:15|0.069383
01:31:16|0.069384
01:31:17|0.069377
01:31:18|0.069377
01:31:20|0.069377
01:31:21|0.069377
01:31:21|0.069377
01:31:23|0.069377
01:31:24|0.069378
01:31:25|0.069377
01:31:26|0.069378
01:31:27|0.069378
01:31:27|0.069377
01:31:29|0.069377
01:31:29|0.069377
01:31:31|0.069377
01:31:32|0.069377
01:31:33|0.069377
01:31:34|0.069377
01:31:34|0.069377
01:31:35|0.069377
01:31:37|0.069377
01:31:38|0.069377
01:31:39|0.069377
01:31:40|0.069378
01:31:42|0.069378
01:31:42|0.069381
01:31:44|0.069393
01:31:45|0.069393
01:31:46|0.069393
01:31:47|0.069393
01:31:47|0.069393
01:31:49|0.069395
01:31:50|0.069395
01:31:51|0.069395
01:31:52|0.069395
01:31:53|0.069399
01:31:54|0.069399
01:31:55|0.069399
01:31:56|0.0694
01:31:57|0.0694
01:31:58|0.0694
01:31:59|0.0694
01:32:00|0.069401
01:32:01|0.069401
01:32:03|0.069412
01:32:04|0.069412
01:32:05|0.069412
01:32:06|0.069412
01:32:08|0.069414
01:32:10|0.069415
01:32:11|0.069415
01:32:12|0.069415
01:32:12|0.069415
01:32:15|0.069415
01:32:15|0.069415
01:32:16|0.069415
01:32:18|0.069415
01:32:19|0.069415
01:32:20|0.069418
01:32:21|0.069418
01:32:22|0.069418
01:32:24|0.069418
01:32:25|0.069418
01:32:27|0.069419
01:32:28|0.069418
01:32:29|0.069418
01:32:29|0.069418
01:32:31|0.069418
01:32:32|0.069418
01:32:33|0.069418
01:32:34|0.069418
01:32:35|0.069418
01:32:35|0.069418
01:32:36|0.069418
01:32:38|0.069419
01:32:38|0.069419
01:32:40|0.069419
01:32:40|0.069419
01:32:41|0.069418
01:32:42|0.069418
01:32:43|0.069415
01:32:45|0.06941
01:32:46|0.069409
01:32:47|0.069409
01:32:48|0.069409
01:32:49|0.069409
01:32:50|0.069409
01:32:50|0.069409
01:32:52|0.069409
01:32:53|0.069409
01:32:54|0.069409
01:32:55|0.069405
01:32:55|0.069404
01:32:56|0.069402
01:32:58|0.069396
01:32:59|0.069396
01:33:00|0.069396
01:33:01|0.069396
01:33:02|0.069396
01:33:03|0.069396
01:33:04|0.069396
01:33:05|0.069396
01:33:06|0.069396
01:33:08|0.069395
01:33:10|0.069396
01:33:11|0.069396
01:33:12|0.069396
01:33:13|0.069396
01:33:14|0.069395
01:33:15|0.069395
01:33:19|0.069396
01:33:20|0.069396
01:33:21|0.069396
01:33:22|0.069396
01:33:23|0.069396
01:33:24|0.069396
01:33:25|0.069396
01:33:26|0.069396
01:33:27|0.069396
01:33:28|0.069396
01:33:29|0.069396
01:33:30|0.069396
01:33:31|0.069396
01:33:32|0.069396
01:33:33|0.069396
01:33:34|0.069396
01:33:35|0.069396
01:33:36|0.069396
01:33:37|0.069396
01:33:39|0.069396
01:33:39|0.069396
01:33:40|0.069396
01:33:42|0.069396
01:33:42|0.069394
01:33:43|0.069394
01:33:45|0.069394
01:33:46|0.069395
01:33:47|0.069395
01:33:48|0.069395
01:33:48|0.069395
01:33:49|0.069395
01:33:50|0.069395
01:33:51|0.069395
01:33:53|0.069395
01:33:54|0.069395
01:33:55|0.069395
01:33:55|0.069395
01:33:56|0.069395
01:33:58|0.069395
01:33:58|0.069395
01:34:00|0.069395
01:34:01|0.069395
01:34:02|0.069395
01:34:02|0.069395
01:34:04|0.069395
01:34:05|0.069395
01:34:06|0.069395
01:34:07|0.069395
01:34:07|0.069395
01:34:09|0.069395
01:34:11|0.069395
01:34:12|0.069395
01:34:12|0.069395
01:34:14|0.069395
01:34:15|0.069395
01:34:16|0.069395
01:34:17|0.069395
01:34:17|0.069395
01:34:19|0.069395
01:34:20|0.069395
01:34:20|0.069395
01:34:22|0.069395
01:34:23|0.069395
01:34:25|0.069395
01:34:26|0.069395
01:34:27|0.069395
01:34:28|0.069395
01:34:29|0.069395
01:34:30|0.069395
01:34:31|0.069395
01:34:32|0.069395
01:34:33|0.069395
01:34:35|0.069395
01:34:35|0.069395
01:34:37|0.069395
01:34:37|0.069395
01:34:39|0.069395
01:34:40|0.069395
01:34:41|0.069395
01:34:42|0.069395
01:34:43|0.069395
01:34:43|0.069395
01:34:44|0.069395
01:34:47|0.069395
01:34:47|0.069395
01:34:49|0.069395
01:34:50|0.069395
01:34:51|0.069395
01:34:51|0.069395
01:34:53|0.069395
01:34:54|0.069395
01:34:55|0.069395
01:34:55|0.069395
01:34:57|0.069395
01:34:58|0.069395
01:34:59|0.069395
01:35:00|0.069395
01:35:01|0.069395
01:35:02|0.069395
01:35:03|0.069395
01:35:05|0.069395
01:35:05|0.069395
01:35:06|0.069395
01:35:07|0.069395
01:35:09|0.069395
01:35:09|0.069395
01:35:11|0.069395
01:35:12|0.069395
01:35:13|0.069395
01:35:14|0.069395
01:35:16|0.069398
01:35:16|0.069398
01:35:18|0.069399
01:35:18|0.069399
01:35:19|0.0694
01:35:20|0.069402
01:35:22|0.069403
01:35:23|0.069403
01:35:24|0.069403
01:35:24|0.069403
01:35:26|0.069403
01:35:27|0.069403
01:35:27|0.069403
01:35:29|0.069403
01:35:30|0.069403
01:35:31|0.069403
01:35:31|0.069403
01:35:33|0.069403
01:35:34|0.069403
01:35:35|0.069403
01:35:36|0.069403
01:35:37|0.069403
01:35:38|0.069403
01:35:39|0.069403
01:35:40|0.069403
01:35:41|0.069403
01:35:42|0.069403
01:35:43|0.069403
01:35:44|0.069403
01:35:45|0.069403
01:35:46|0.069403
01:35:47|0.069403
01:35:48|0.069403
01:35:49|0.069403
01:35:50|0.069403
01:35:51|0.069403
01:35:52|0.069403
01:35:53|0.069403
01:35:54|0.069403
01:35:55|0.069403
01:35:56|0.069403
01:35:57|0.069403
01:35:59|0.069403
01:36:00|0.069403
01:36:01|0.069403
01:36:02|0.069403
01:36:02|0.069403
01:36:03|0.069403
01:36:04|0.069403
01:36:05|0.069403
01:36:07|0.069403
01:36:08|0.069403
01:36:09|0.069403
01:36:09|0.069403
01:36:10|0.069403
01:36:12|0.069403
01:36:13|0.069403
01:36:14|0.069403
01:36:15|0.069403
01:36:16|0.069403
01:36:17|0.069403
01:36:18|0.069403
01:36:19|0.069403
01:36:20|0.069403
01:36:22|0.069403
01:36:23|0.069403
01:36:23|0.069403
01:36:25|0.069403
01:36:27|0.069403
01:36:28|0.069403
01:36:29|0.069403
01:36:30|0.069403
01:36:31|0.069403
01:36:32|0.069403
01:36:32|0.069403
01:36:34|0.069403
01:36:35|0.069403
01:36:36|0.069403
01:36:37|0.069403
01:36:38|0.069403
01:36:40|0.069403
01:36:40|0.069403
01:36:41|0.069403
01:36:42|0.069403
01:36:43|0.069403
01:36:44|0.069403
01:36:45|0.069403
01:36:46|0.069403
01:36:47|0.069403
01:36:48|0.069403
01:36:49|0.069403
01:36:50|0.069403
01:36:51|0.069403
01:36:53|0.069403
01:36:54|0.069403
01:36:55|0.069403
01:36:56|0.069403
01:36:57|0.069403
01:36:58|0.069403
01:36:59|0.069402
01:37:00|0.069402
01:37:01|0.069402
01:37:03|0.069402
01:37:03|0.069399
01:37:04|0.069399
01:37:05|0.069399
01:37:07|0.069399
01:37:07|0.069399
01:37:09|0.069399
01:37:09|0.069399
01:37:10|0.069399
01:37:11|0.069399
01:37:12|0.069399
01:37:14|0.069399
01:37:16|0.069399
01:37:17|0.069399
01:37:18|0.0694
01:37:19|0.0694
01:37:21|0.0694
01:37:22|0.0694
01:37:23|0.0694
01:37:24|0.0694
01:37:24|0.0694
01:37:25|0.0694
01:37:27|0.0694
01:37:28|0.0694
01:37:30|0.0694
01:37:31|0.0694
01:37:32|0.0694
01:37:33|0.0694
01:37:33|0.0694
01:37:34|0.0694
01:37:36|0.0694
01:37:37|0.0694
01:37:38|0.0694
01:37:39|0.0694
01:37:40|0.0694
01:37:41|0.0694
01:37:42|0.0694
01:37:43|0.0694
01:37:44|0.0694
01:37:44|0.0694
01:37:45|0.0694
01:37:47|0.0694
01:37:48|0.0694
01:37:49|0.0694
01:37:50|0.0694
01:37:51|0.0694
01:37:52|0.0694
01:37:53|0.0694
01:37:54|0.0694
01:37:55|0.0694
01:37:57|0.0694
01:37:57|0.0694
01:37:58|0.0694
01:38:00|0.0694
01:38:01|0.0694
01:38:02|0.0694
01:38:03|0.0694
01:38:04|0.0694
01:38:05|0.0694
01:38:06|0.0694
01:38:07|0.0694
01:38:08|0.0694
01:38:09|0.0694
01:38:10|0.0694
01:38:11|0.0694
01:38:12|0.0694
01:38:13|0.069399
01:38:14|0.069399
01:38:15|0.069399
01:38:16|0.069399
01:38:17|0.069399
01:38:18|0.069399
01:38:19|0.069399
01:38:20|0.069399
01:38:21|0.069399
01:38:22|0.069399
01:38:23|0.069399
01:38:24|0.069399
01:38:25|0.069399
01:38:26|0.069399
01:38:28|0.069399
01:38:28|0.069399
01:38:30|0.069399
01:38:32|0.0694
01:38:32|0.0694
01:38:33|0.0694
01:38:35|0.0694
01:38:36|0.0694
01:38:37|0.0694
01:38:38|0.0694
01:38:39|0.0694
01:38:40|0.0694
01:38:41|0.0694
01:38:42|0.0694
01:38:43|0.0694
01:38:44|0.0694
01:38:44|0.0694
01:38:45|0.0694
01:38:47|0.0694
01:38:47|0.0694
01:38:48|0.0694
01:38:49|0.0694
01:38:50|0.0694
01:38:52|0.0694
01:38:53|0.0694
01:38:55|0.0694
01:38:56|0.0694
01:38:56|0.0694
01:38:57|0.0694
01:38:58|0.0694
01:38:59|0.0694
01:39:00|0.0694
01:39:02|0.0694
01:39:03|0.069399
01:39:04|0.069399
01:39:05|0.069399
01:39:06|0.069399
01:39:07|0.069399
01:39:09|0.069399
01:39:09|0.069398
01:39:11|0.069396
01:39:12|0.069394
01:39:13|0.069394
01:39:14|0.069392
01:39:15|0.069392
01:39:16|0.069392
01:39:17|0.069392
01:39:18|0.069392
01:39:19|0.069392
01:39:20|0.069392
01:39:21|0.069392
01:39:22|0.069392
01:39:23|0.069392
01:39:24|0.069392
01:39:25|0.069392
01:39:26|0.069392
01:39:27|0.069392
01:39:28|0.069392
01:39:29|0.069392
01:39:30|0.069392
01:39:31|0.069392
01:39:32|0.069392
01:39:33|0.069392
01:39:34|0.069392
01:39:35|0.069392
01:39:36|0.069392
01:39:37|0.069392
01:39:38|0.069392
01:39:39|0.069392
01:39:40|0.069392
01:39:41|0.069393
01:39:42|0.069393
01:39:43|0.069392
01:39:44|0.069392
01:39:45|0.069392
01:39:46|0.069392
01:39:47|0.069392
01:39:48|0.069388
01:39:49|0.069388
01:39:50|0.069388
01:39:51|0.069388
01:39:52|0.069388
01:39:54|0.069388
01:39:54|0.069388
01:39:56|0.069388
01:39:57|0.069388
01:39:57|0.069388
01:39:59|0.069388
01:39:59|0.069388
01:40:00|0.069388
01:40:03|0.069388
01:40:03|0.069388
01:40:04|0.069388
01:40:05|0.069388
01:40:06|0.069388
01:40:07|0.069388
01:40:08|0.069388
01:40:10|0.069388
01:40:11|0.069388
01:40:12|0.069388
01:40:13|0.069389
01:40:15|0.069389
01:40:15|0.069389
01:40:18|0.069388
01:40:18|0.069388
01:40:19|0.069388
01:40:20|0.069388
01:40:21|0.069388
01:40:22|0.069388
01:40:23|0.069388
01:40:24|0.069388
01:40:25|0.069388
01:40:26|0.069388
01:40:28|0.069388
01:40:29|0.069388
01:40:31|0.069388
01:40:31|0.069388
01:40:32|0.069388
01:40:33|0.069388
01:40:34|0.069388
01:40:35|0.069388
01:40:36|0.069388
01:40:37|0.069388
01:40:39|0.069388
01:40:40|0.069388
01:40:41|0.069388
01:40:42|0.069388
01:40:44|0.069388
01:40:45|0.069388
01:40:45|0.06939
01:40:47|0.06939
01:40:48|0.06939
01:40:49|0.06939
01:40:49|0.06939
01:40:51|0.06939
01:40:52|0.06939
01:40:53|0.06939
01:40:54|0.06939
01:40:54|0.06939
01:40:56|0.06939
01:40:57|0.06939
01:40:58|0.06939
01:40:59|0.06939
01:41:00|0.06939
01:41:01|0.06939
01:41:02|0.06939
01:41:03|0.06939
01:41:04|0.06939
01:41:05|0.06939
01:41:07|0.069393
01:41:07|0.069394
01:41:09|0.069395
01:41:10|0.069396
01:41:11|0.069396
01:41:12|0.069396
01:41:13|0.069396
01:41:16|0.069396
01:41:17|0.069396
01:41:18|0.069396
01:41:19|0.069398
01:41:20|0.069398
01:41:21|0.069398
01:41:22|0.069398
01:41:23|0.069398
01:41:24|0.069398
01:41:25|0.069398
01:41:26|0.069398
01:41:27|0.069398
01:41:28|0.069398
01:41:29|0.069398
01:41:30|0.069398
01:41:31|0.069398
01:41:33|0.069398
01:41:33|0.069398
01:41:35|0.069398
01:41:36|0.069398
01:41:37|0.069398
01:41:38|0.069398
01:41:38|0.069398
01:41:39|0.069398
01:41:41|0.069398
01:41:42|0.069398
01:41:43|0.069398
01:41:44|0.069398
01:41:45|0.069398
01:41:46|0.069398
01:41:47|0.069398
01:41:48|0.069398
01:41:48|0.069398
01:41:50|0.069398
01:41:51|0.069398
01:41:52|0.069398
01:41:53|0.069398
01:41:54|0.069398
01:41:55|0.069398
01:41:56|0.069398
01:41:57|0.069398
01:41:58|0.069398
01:41:59|0.069398
01:42:00|0.069398
01:42:02|0.069398
01:42:02|0.069398
01:42:03|0.069398
01:42:04|0.069398
01:42:05|0.069398
01:42:07|0.069398
01:42:07|0.069398
01:42:08|0.069398
01:42:09|0.069398
01:42:10|0.069398
01:42:11|0.069398
01:42:13|0.069398
01:42:13|0.069398
01:42:14|0.069398
01:42:16|0.069398
01:42:16|0.069398
01:42:17|0.069398
01:42:19|0.069398
01:42:20|0.069398
01:42:21|0.069398
01:42:23|0.069398
01:42:24|0.069398
01:42:25|0.069398
01:42:27|0.069398
01:42:28|0.069398
01:42:29|0.069398
01:42:30|0.069398
01:42:31|0.069398
01:42:32|0.069398
01:42:33|0.069398
01:42:34|0.069398
01:42:35|0.069398
01:42:37|0.069398
01:42:38|0.069398
01:42:39|0.069398
01:42:41|0.069398
01:42:42|0.069398
01:42:43|0.069398
01:42:44|0.069398
01:42:45|0.069398
01:42:45|0.069398
01:42:47|0.069398
01:42:47|0.069398
01:42:50|0.069399
01:42:51|0.069399
01:42:51|0.069399
01:42:52|0.069399
01:42:53|0.069399
01:42:54|0.069399
01:42:55|0.069399
01:42:56|0.069399
01:42:58|0.069399
01:42:59|0.069399
01:42:59|0.069399
01:43:01|0.0694
01:43:02|0.0694
01:43:03|0.0694
01:43:04|0.0694
01:43:06|0.069403
01:43:06|0.069403
01:43:08|0.069403
01:43:08|0.069403
01:43:10|0.069403
01:43:10|0.069403
01:43:12|0.069403
01:43:13|0.069403
01:43:14|0.069403
01:43:14|0.069403
01:43:16|0.069403
01:43:17|0.069403
01:43:18|0.069403
01:43:20|0.069403
01:43:20|0.069403
01:43:21|0.069403
01:43:23|0.069403
01:43:23|0.069403
01:43:25|0.069403
01:43:26|0.069403
01:43:27|0.069403
01:43:28|0.069403
01:43:29|0.069403
01:43:30|0.069403
01:43:32|0.069403
01:43:32|0.069403
01:43:34|0.069403
01:43:35|0.069403
01:43:36|0.069403
01:43:37|0.069403
01:43:39|0.069403
01:43:40|0.069403
01:43:41|0.069403
01:43:42|0.069403
01:43:43|0.069403
01:43:43|0.069403
01:43:44|0.069403
01:43:46|0.069403
01:43:47|0.069403
01:43:47|0.069403
01:43:49|0.069403
01:43:50|0.069403
01:43:51|0.069403
01:43:53|0.069403
01:43:54|0.069403
01:43:54|0.069403
01:43:55|0.069403
01:43:56|0.069404
01:43:58|0.069406
01:43:58|0.069406
01:43:59|0.069406
01:44:00|0.069406
01:44:01|0.069406
01:44:02|0.069406
01:44:03|0.069405
01:44:04|0.069405
01:44:05|0.069405
01:44:06|0.069406
01:44:07|0.069406
01:44:09|0.069406
01:44:09|0.069406
01:44:10|0.069406
01:44:11|0.069406
01:44:12|0.069406
01:44:13|0.069406
01:44:14|0.069406
01:44:15|0.069406
01:44:16|0.069406
01:44:17|0.069406
01:44:19|0.069406
01:44:20|0.069406
01:44:21|0.069406
01:44:22|0.069406
01:44:24|0.069406
01:44:24|0.069406
01:44:25|0.069406
01:44:27|0.069406
01:44:27|0.069406
01:44:28|0.069406
01:44:30|0.069405
01:44:31|0.069405
01:44:32|0.069405
01:44:32|0.069416
01:44:34|0.069416
01:44:36|0.069416
01:44:37|0.069416
01:44:37|0.069416
01:44:39|0.069416
01:44:40|0.069416
01:44:40|0.069416
01:44:42|0.069416
01:44:42|0.069416
01:44:43|0.069416
01:44:44|0.069416
01:44:45|0.069416
01:44:46|0.069416
01:44:48|0.069416
01:44:48|0.069416
01:44:49|0.069416
01:44:51|0.069416
01:44:51|0.069416
01:44:52|0.069416
01:44:53|0.069416
01:44:54|0.069416
01:44:56|0.069416
01:44:56|0.069416
01:44:57|0.069415
01:44:58|0.069415
01:44:59|0.069415
01:45:01|0.069419
01:45:02|0.069422
01:45:03|0.069422
01:45:04|0.069429
01:45:05|0.069433
01:45:06|0.069433
01:45:08|0.069439
01:45:08|0.069441
01:45:11|0.069441
01:45:12|0.069441
01:45:12|0.069441
01:45:13|0.069441
01:45:15|0.069441
01:45:17|0.069441
01:45:18|0.069441
01:45:20|0.069441
01:45:21|0.06944
01:45:21|0.06944
01:45:23|0.06944
01:45:23|0.06944
01:45:24|0.06944
01:45:26|0.06944
01:45:27|0.06944
01:45:28|0.069441
01:45:28|0.069441
01:45:29|0.069441
01:45:31|0.069441
01:45:31|0.069441
01:45:33|0.069441
01:45:34|0.069441
01:45:36|0.069447
01:45:36|0.069447
01:45:38|0.069447
01:45:38|0.069447
01:45:39|0.069447
01:45:40|0.069447
01:45:41|0.069447
01:45:42|0.069447
01:45:43|0.069447
01:45:44|0.069447
01:45:45|0.069447
01:45:46|0.069447
01:45:47|0.069447
01:45:48|0.069447
01:45:49|0.069447
01:45:50|0.069447
01:45:51|0.069447
01:45:53|0.069447
01:45:53|0.069447
01:45:55|0.069447
01:45:56|0.069447
01:45:57|0.069447
01:45:58|0.069447
01:45:59|0.069447
01:46:00|0.069447
01:46:01|0.069447
01:46:02|0.069447
01:46:03|0.069447
01:46:04|0.069447
01:46:05|0.069447
01:46:07|0.069447
01:46:09|0.069447
01:46:09|0.069447
01:46:11|0.069447
01:46:11|0.069447
01:46:13|0.069447
01:46:13|0.069447
01:46:14|0.069447
01:46:16|0.069447
01:46:16|0.069447
01:46:17|0.069447
01:46:18|0.069447
01:46:20|0.069447
01:46:21|0.069447
01:46:22|0.069447
01:46:23|0.069447
01:46:25|0.069447
01:46:26|0.069447
01:46:28|0.069447
01:46:28|0.069447
01:46:29|0.069447
01:46:30|0.069447
01:46:32|0.069447
01:46:34|0.069447
01:46:35|0.069447
01:46:35|0.069447
01:46:36|0.069447
01:46:38|0.069447
01:46:39|0.069447
01:46:40|0.069447
01:46:41|0.069447
01:46:42|0.069447
01:46:43|0.069447
01:46:44|0.069447
01:46:45|0.069447
01:46:46|0.069447
01:46:47|0.069447
01:46:48|0.069447
01:46:49|0.069447
01:46:50|0.069447
01:46:51|0.069447
01:46:52|0.069447
01:46:53|0.069447
01:46:54|0.069447
01:46:55|0.069447
01:46:56|0.069447
01:46:57|0.069447
01:46:58|0.069447
01:47:00|0.069447
01:47:01|0.069447
01:47:01|0.069447
01:47:03|0.069447
01:47:04|0.069447
01:47:05|0.069447
01:47:05|0.069447
01:47:07|0.069447
01:47:08|0.069447
01:47:09|0.069446
01:47:10|0.069446
01:47:10|0.069446
01:47:12|0.069446
01:47:14|0.069452
01:47:14|0.069452
01:47:15|0.069457
01:47:16|0.06946
01:47:17|0.069461
01:47:18|0.069461
01:47:19|0.069461
01:47:21|0.06946
01:47:22|0.069461
01:47:23|0.069461
01:47:25|0.069461
01:47:25|0.069461
01:47:28|0.069461
01:47:28|0.069461
01:47:30|0.069461
01:47:30|0.069461
01:47:31|0.069461
01:47:33|0.069461
01:47:33|0.069461
01:47:34|0.069461
01:47:35|0.069461
01:47:36|0.069461
01:47:37|0.069461
01:47:38|0.069461
01:47:39|0.069461
01:47:40|0.069461
01:47:41|0.069461
01:47:43|0.069461
01:47:44|0.069461
01:47:45|0.069461
01:47:46|0.069461
01:47:47|0.069461
01:47:49|0.069461
01:47:50|0.069461
01:47:51|0.069461
01:47:52|0.06946
01:47:53|0.06946
01:47:53|0.06946
01:47:55|0.06946
01:47:56|0.06946
01:47:57|0.06946
01:47:59|0.06946
01:47:59|0.06946
01:48:00|0.06946
01:48:01|0.06946
01:48:03|0.06946
01:48:04|0.06946
01:48:05|0.06946
01:48:06|0.06946
01:48:07|0.06946
01:48:08|0.06946
01:48:09|0.06946
01:48:10|0.06946
01:48:11|0.06946
01:48:12|0.06946
01:48:13|0.06946
01:48:14|0.06946
01:48:15|0.06946
01:48:16|0.06946
01:48:17|0.06946
01:48:18|0.06946
01:48:19|0.06946
01:48:20|0.06946
01:48:22|0.06946
01:48:23|0.06946
01:48:24|0.06946
01:48:25|0.06946
01:48:26|0.06946
01:48:27|0.06946
01:48:28|0.06946
01:48:28|0.06946
01:48:30|0.06946
01:48:31|0.06946
01:48:33|0.06946
01:48:33|0.06946
01:48:35|0.06946
01:48:36|0.06946
01:48:38|0.06946
01:48:39|0.06946
01:48:40|0.069459
01:48:42|0.069459
01:48:43|0.069459
01:48:43|0.069459
01:48:45|0.069459
01:48:45|0.069459
01:48:47|0.069459
01:48:48|0.069459
01:48:49|0.069459
01:48:50|0.069459
01:48:51|0.069459
01:48:52|0.069459
01:48:53|0.069458
01:48:54|0.069455
01:48:55|0.069455
01:48:56|0.069455
01:48:57|0.06945
01:48:58|0.06945
01:48:59|0.069446
01:49:01|0.069446
01:49:02|0.069446
01:49:03|0.069446
01:49:04|0.069446
01:49:04|0.069446
01:49:06|0.069445
01:49:06|0.069445
01:49:08|0.069445
01:49:08|0.069445
01:49:10|0.069445
01:49:11|0.069438
01:49:12|0.069438
01:49:13|0.069438
01:49:14|0.069438
01:49:15|0.069438
01:49:16|0.069438
01:49:17|0.069438
01:49:18|0.069438
01:49:19|0.069438
01:49:20|0.069438
01:49:21|0.069438
01:49:22|0.069438
01:49:23|0.069438
01:49:25|0.069438
01:49:25|0.069438
01:49:26|0.069438
01:49:28|0.069438
01:49:28|0.069438
01:49:29|0.069438
01:49:30|0.069438
01:49:31|0.069438
01:49:33|0.069438
01:49:33|0.069438
01:49:36|0.069438
01:49:36|0.069438
01:49:37|0.069438
01:49:38|0.069438
01:49:40|0.069438
01:49:42|0.069438
01:49:42|0.069439
01:49:44|0.069439
01:49:44|0.069439
01:49:45|0.069439
01:49:46|0.069439
01:49:48|0.069439
01:49:48|0.069439
01:49:50|0.069439
01:49:51|0.069439
01:49:51|0.069436
01:49:53|0.069436
01:49:54|0.069436
01:49:55|0.069436
01:49:55|0.069436
01:49:56|0.069436
01:49:57|0.069436
01:49:59|0.069436
01:49:59|0.069436
01:50:01|0.069436
01:50:01|0.069435
01:50:03|0.069435
01:50:04|0.069435
01:50:05|0.069435
01:50:05|0.069435
01:50:06|0.069435
01:50:08|0.069435
01:50:09|0.069435
01:50:10|0.069435
01:50:11|0.069434
01:50:12|0.069434
01:50:14|0.069432
01:50:14|0.069432
01:50:15|0.069432
01:50:16|0.069432
01:50:17|0.069432
01:50:18|0.069431
01:50:19|0.069431
01:50:20|0.069431
01:50:21|0.069431
01:50:23|0.069427
01:50:24|0.069427
01:50:25|0.069427
01:50:26|0.069427
01:50:27|0.069427
01:50:28|0.069427
01:50:29|0.069425
01:50:31|0.069425
01:50:32|0.069422
01:50:32|0.069422
01:50:33|0.069422
01:50:34|0.069418
01:50:35|0.069418
01:50:37|0.069418
01:50:38|0.069418
01:50:39|0.069418
01:50:41|0.069413
01:50:41|0.069413
01:50:42|0.069413
01:50:44|0.069413
01:50:45|0.069413
01:50:45|0.069413
01:50:47|0.06941
01:50:47|0.06941
01:50:49|0.06941
01:50:49|0.06941
01:50:50|0.06941
01:50:51|0.06941
01:50:52|0.06941
01:50:54|0.06941
01:50:54|0.06941
01:50:56|0.06941
01:50:58|0.06941
01:50:59|0.06941
01:51:00|0.06941
01:51:01|0.06941
01:51:02|0.06941
01:51:03|0.06941
01:51:04|0.06941
01:51:05|0.06941
01:51:06|0.06941
01:51:06|0.06941
01:51:08|0.06941
01:51:08|0.06941
01:51:10|0.06941
01:51:11|0.06941
01:51:11|0.06941
01:51:12|0.06941
01:51:13|0.06941
01:51:15|0.06941
01:51:15|0.06941
01:51:17|0.06941
01:51:18|0.06941
01:51:19|0.06941
01:51:20|0.06941
01:51:21|0.06941
01:51:22|0.06941
01:51:23|0.06941
01:51:24|0.069414
01:51:26|0.069418
01:51:26|0.069419
01:51:27|0.069419
01:51:29|0.069419
01:51:29|0.069419
01:51:31|0.069419
01:51:31|0.069419
01:51:32|0.069419
01:51:34|0.069419
01:51:34|0.069419
01:51:36|0.069419
01:51:37|0.069419
01:51:38|0.069422
01:51:39|0.069422
01:51:40|0.069423
01:51:42|0.069425
01:51:42|0.069428
01:51:43|0.069428
01:51:44|0.069428
01:51:45|0.069428
01:51:46|0.069428
01:51:48|0.069428
01:51:48|0.069428
01:51:49|0.069428
01:51:50|0.069429
01:51:52|0.069429
01:51:53|0.069429
01:51:54|0.069429
01:51:54|0.069429
01:51:55|0.069429
01:51:57|0.069429
01:51:58|0.069429
01:51:58|0.069429
01:52:00|0.069429
01:52:01|0.069429
01:52:02|0.069429
01:52:03|0.069429
01:52:03|0.069429
01:52:05|0.069429
01:52:06|0.069429
01:52:07|0.069429
01:52:08|0.069429
01:52:09|0.069429
01:52:11|0.069429
01:52:12|0.069429
01:52:14|0.069429
01:52:16|0.069429
01:52:16|0.069429
01:52:18|0.069429
01:52:19|0.069429
01:52:20|0.069429
01:52:21|0.069429
01:52:23|0.069429
01:52:23|0.069429
01:52:24|0.069429
01:52:26|0.069429
01:52:27|0.069429
01:52:28|0.069429
01:52:29|0.069429
01:52:30|0.069429
01:52:32|0.069429
01:52:33|0.069429
01:52:34|0.069429
01:52:35|0.069428
01:52:35|0.069428
01:52:37|0.069428
01:52:37|0.069428
01:52:39|0.069428
01:52:40|0.069429
01:52:41|0.069429
01:52:42|0.069429
01:52:43|0.069429
01:52:44|0.069429
01:52:44|0.069428
01:52:46|0.069428
01:52:46|0.069428
01:52:48|0.069428
01:52:50|0.069428
01:52:50|0.069428
01:52:52|0.069428
01:52:53|0.069428
01:52:54|0.069428
01:52:55|0.069428
01:52:56|0.069428
01:52:57|0.069428
01:52:58|0.069428
01:52:59|0.069428
01:53:00|0.069429
01:53:02|0.069429
01:53:03|0.069429
01:53:04|0.069429
01:53:05|0.069429
01:53:06|0.069429
01:53:08|0.069429
01:53:08|0.069429
01:53:10|0.069429
01:53:11|0.069429
01:53:12|0.069429
01:53:13|0.069426
01:53:14|0.069423
01:53:15|0.069423
01:53:17|0.069423
01:53:18|0.069423
01:53:18|0.069423
01:53:20|0.069423
01:53:20|0.069423
01:53:21|0.069423
01:53:23|0.069422
01:53:23|0.069422
01:53:25|0.069422
01:53:25|0.069422
01:53:26|0.069422
01:53:29|0.069422
01:53:30|0.069422
01:53:31|0.069422
01:53:32|0.069422
01:53:33|0.069422
01:53:34|0.069422
01:53:35|0.069422
01:53:35|0.069422
01:53:37|0.069422
01:53:38|0.069422
01:53:39|0.069422
01:53:40|0.069422
01:53:42|0.069422
01:53:42|0.069422
01:53:43|0.069423
01:53:44|0.069423
01:53:45|0.069423
01:53:46|0.069423
01:53:48|0.069423
01:53:49|0.069423
01:53:50|0.069423
01:53:51|0.069423
01:53:52|0.069423
01:53:53|0.069423
01:53:54|0.069422
01:53:55|0.069422
01:53:56|0.069422
01:53:57|0.069422
01:53:58|0.069422
01:53:59|0.069422
01:54:00|0.069422
01:54:02|0.069422
01:54:04|0.069422
01:54:04|0.069422
01:54:05|0.069422
01:54:06|0.069422
01:54:07|0.069422
01:54:08|0.069422
01:54:10|0.069422
01:54:10|0.069422
01:54:11|0.069422
01:54:13|0.069422
01:54:13|0.069422
01:54:15|0.069423
01:54:15|0.069423
01:54:17|0.069423
01:54:18|0.069423
01:54:18|0.069423
01:54:20|0.069423
01:54:21|0.069423
01:54:22|0.069423
01:54:22|0.069423
01:54:23|0.069423
01:54:24|0.069422
01:54:26|0.069423
01:54:26|0.069423
01:54:27|0.069423
01:54:29|0.069423
01:54:30|0.069423
01:54:31|0.069423
01:54:32|0.069423
01:54:33|0.069423
01:54:34|0.069423
01:54:35|0.069423
01:54:36|0.069423
01:54:37|0.069423
01:54:38|0.069423
01:54:39|0.069423
01:54:41|0.069423
01:54:42|0.069423
01:54:43|0.069423
01:54:44|0.069423
01:54:45|0.069423
01:54:46|0.069423
01:54:48|0.069423
01:54:49|0.069423
01:54:50|0.069423
01:54:51|0.069423
01:54:52|0.069423
01:54:53|0.069423
01:54:55|0.069423
01:54:56|0.069423
01:54:56|0.069423
01:54:58|0.069426
01:54:59|0.069428
01:54:59|0.069428
01:55:01|0.069428
01:55:02|0.069428
01:55:03|0.069428
01:55:04|0.069428
01:55:06|0.06943
01:55:07|0.06943
01:55:08|0.06943
01:55:08|0.06943
01:55:09|0.06943
01:55:12|0.06943
01:55:12|0.06943
01:55:13|0.06943
01:55:14|0.06943
01:55:16|0.06943
01:55:16|0.06943
01:55:18|0.06943
01:55:18|0.06943
01:55:19|0.06943
01:55:20|0.06943
01:55:21|0.06943
01:55:22|0.06943
01:55:23|0.06943
01:55:24|0.06943
01:55:25|0.06943
01:55:26|0.06943
01:55:27|0.06943
01:55:28|0.06943
01:55:29|0.06943
01:55:30|0.06943
01:55:32|0.06943
01:55:33|0.06943
01:55:35|0.06943
01:55:36|0.06943
01:55:38|0.06943
01:55:38|0.06943
01:55:40|0.06943
01:55:41|0.06943
01:55:42|0.06943
01:55:42|0.06943
01:55:44|0.06943
01:55:45|0.06943
01:55:45|0.06943
01:55:47|0.06943
01:55:49|0.06943
01:55:50|0.06943
01:55:50|0.06943
01:55:51|0.06943
01:55:52|0.06943
01:55:53|0.06943
01:55:54|0.069431
01:55:56|0.069432
01:55:56|0.069432
01:55:57|0.069432
01:55:58|0.069433
01:55:59|0.069433
01:56:00|0.069433
01:56:01|0.069433
01:56:03|0.069433
01:56:04|0.069433
01:56:05|0.069435
01:56:06|0.069435
01:56:07|0.069435
01:56:08|0.069435
01:56:09|0.069435
01:56:10|0.069435
01:56:11|0.069435
01:56:12|0.069435
01:56:13|0.069435
01:56:14|0.069435
01:56:16|0.069435
01:56:17|0.069435
01:56:18|0.069435
01:56:19|0.069435
01:56:20|0.069435
01:56:21|0.069435
01:56:23|0.069435
01:56:24|0.069435
01:56:25|0.069435
01:56:26|0.069435
01:56:27|0.069438
01:56:28|0.069437
01:56:29|0.069437
01:56:31|0.06944
01:56:32|0.069443
01:56:33|0.069446
01:56:34|0.069446
01:56:35|0.069446
01:56:36|0.069446
01:56:37|0.069446
01:56:38|0.069446
01:56:40|0.069446
01:56:41|0.069446
01:56:42|0.069446
01:56:43|0.069446
01:56:44|0.069446
01:56:45|0.069446
01:56:46|0.069446
01:56:47|0.069446
01:56:48|0.069446
01:56:49|0.069446
01:56:50|0.069446
01:56:51|0.069446
01:56:52|0.069446
01:56:53|0.069446
01:56:53|0.069446
01:56:54|0.069446
01:56:56|0.069446
01:56:56|0.069446
01:56:58|0.069446
01:56:59|0.069446
01:57:00|0.069446
01:57:01|0.069446
01:57:03|0.069446
01:57:04|0.069446
01:57:04|0.069446
01:57:05|0.069446
01:57:06|0.069446
01:57:08|0.069446
01:57:09|0.069446
01:57:09|0.069446
01:57:10|0.069446
01:57:12|0.069446
01:57:13|0.069446
01:57:14|0.069446
01:57:14|0.069446
01:57:16|0.069446
01:57:18|0.069446
01:57:19|0.069446
01:57:19|0.069446
01:57:20|0.069446
01:57:21|0.069446
01:57:22|0.069446
01:57:23|0.069446
01:57:24|0.069446
01:57:25|0.069446
01:57:26|0.069446
01:57:28|0.069446
01:57:29|0.069446
01:57:29|0.069446
01:57:31|0.069446
01:57:33|0.069446
01:57:34|0.069446
01:57:36|0.069446
01:57:37|0.069446
01:57:38|0.069444
01:57:39|0.069444
01:57:41|0.069444
01:57:41|0.069444
01:57:43|0.069444
01:57:44|0.069444
01:57:45|0.069444
01:57:46|0.069444
01:57:47|0.069444
01:57:48|0.069444
01:57:49|0.069444
01:57:50|0.069444
01:57:50|0.069444
01:57:52|0.069444
01:57:53|0.069444
01:57:54|0.069444
01:57:55|0.069444
01:57:56|0.069444
01:57:57|0.069444
01:57:58|0.069444
01:57:59|0.069444
01:58:00|0.069444
01:58:01|0.069444
01:58:02|0.069444
01:58:03|0.069443
01:58:04|0.069443
01:58:05|0.069444
01:58:06|0.069444
01:58:07|0.069444
01:58:08|0.069444
01:58:09|0.069444
01:58:10|0.069444
01:58:12|0.069444
01:58:13|0.069446
01:58:13|0.069446
01:58:15|0.069446
01:58:15|0.069446
01:58:16|0.069446
01:58:18|0.069446
01:58:18|0.069446
01:58:20|0.069446
01:58:21|0.06944
01:58:21|0.06944
01:58:23|0.06944
01:58:24|0.06944
01:58:24|0.06944
01:58:26|0.06944
01:58:28|0.06944
01:58:29|0.06944
01:58:30|0.06944
01:58:31|0.06944
01:58:33|0.06944
01:58:35|0.06944
01:58:35|0.069441
01:58:36|0.069441
01:58:37|0.069441
01:58:38|0.069441
01:58:39|0.069441
01:58:40|0.069441
01:58:41|0.069441
01:58:42|0.069441
01:58:43|0.069441
01:58:45|0.069441
01:58:45|0.069441
01:58:47|0.069441
01:58:47|0.069441
01:58:49|0.069441
01:58:50|0.06944
01:58:52|0.06944
01:58:52|0.06944
01:58:53|0.069441
01:58:54|0.069441
01:58:55|0.06944
01:58:56|0.06944
01:58:57|0.06944
01:58:58|0.06944
01:59:00|0.06944
01:59:00|0.06944
01:59:01|0.06944
01:59:02|0.06944
01:59:03|0.06944
01:59:05|0.06944
01:59:05|0.06944
01:59:06|0.06944
01:59:08|0.06944
01:59:08|0.069441
01:59:09|0.069441
01:59:10|0.069441
01:59:11|0.069441
01:59:12|0.069441
01:59:13|0.069441
01:59:14|0.069441
01:59:15|0.069441
01:59:17|0.069441
01:59:17|0.069441
01:59:18|0.06944
01:59:19|0.06944
01:59:20|0.06944
01:59:22|0.06944
01:59:22|0.06944
01:59:23|0.06944
01:59:24|0.06944
01:59:25|0.06944
01:59:26|0.06944
01:59:27|0.06944
01:59:29|0.06944
01:59:29|0.06944
01:59:30|0.06944
01:59:32|0.06944
01:59:32|0.069441
01:59:34|0.069441
01:59:36|0.069441
01:59:37|0.069442
01:59:38|0.069442
01:59:39|0.069441
01:59:40|0.069441
01:59:41|0.069441
01:59:42|0.069441
01:59:43|0.069441
01:59:44|0.069441
01:59:46|0.069442
01:59:47|0.069441
01:59:49|0.069441
01:59:50|0.069441
01:59:51|0.069441
01:59:52|0.069441
01:59:53|0.069441
01:59:54|0.069441
01:59:55|0.069442
01:59:56|0.069442
01:59:57|0.069442
01:59:59|0.069442
01:59:59|0.069442
02:00:01|0.069442
02:00:02|0.069441
02:00:03|0.069441
02:00:04|0.069441
02:00:04|0.069441
02:00:07|0.069441
02:00:07|0.069441
02:00:08|0.069442
02:00:10|0.069442
02:00:10|0.069442
02:00:12|0.069441
02:00:12|0.069441
02:00:14|0.069441
02:00:15|0.069441
02:00:16|0.069441
02:00:16|0.069441
02:00:18|0.069442
02:00:19|0.069442
02:00:20|0.069442
02:00:21|0.069442
02:00:21|0.069442
02:00:23|0.069442
02:00:24|0.069441
02:00:25|0.069441
02:00:27|0.069441
02:00:27|0.069441
02:00:28|0.069441
02:00:29|0.069443
02:00:31|0.069443
02:00:32|0.069443
02:00:32|0.069444
02:00:35|0.069444
02:00:35|0.069444
02:00:36|0.069444
02:00:38|0.069444
02:00:38|0.069446
02:00:39|0.069446
02:00:40|0.069446
02:00:41|0.069446
02:00:42|0.069446
02:00:43|0.069447
02:00:44|0.069447
02:00:45|0.069449
02:00:46|0.069449
02:00:47|0.069449
02:00:48|0.069449
02:00:49|0.069449
02:00:50|0.06945
02:00:52|0.069452
02:00:53|0.069452
02:00:53|0.069452
02:00:54|0.069452
02:00:56|0.069451
02:00:58|0.069451
02:00:59|0.069451
02:01:00|0.069451
02:01:01|0.069452
02:01:01|0.069452
02:01:03|0.069452
02:01:04|0.069452
02:01:05|0.069452
02:01:06|0.069452
02:01:06|0.069452
02:01:08|0.069452
02:01:08|0.069452
02:01:10|0.069452
02:01:10|0.069452
02:01:11|0.069452
02:01:12|0.069452
02:01:13|0.069444
02:01:14|0.069444
02:01:16|0.069444
02:01:17|0.069444
02:01:18|0.069444
02:01:19|0.069444
02:01:20|0.069444
02:01:21|0.069444
02:01:22|0.069444
02:01:23|0.069444
02:01:24|0.069444
02:01:25|0.069444
02:01:27|0.069444
02:01:27|0.069444
02:01:28|0.069444
02:01:29|0.069444
02:01:30|0.069444
02:01:31|0.069444
02:01:32|0.069444
02:01:33|0.069444
02:01:35|0.069444
02:01:37|0.069444
02:01:37|0.069444
02:01:38|0.069444
02:01:40|0.069444
02:01:42|0.069444
02:01:43|0.069444
02:01:44|0.069444
02:01:45|0.069444
02:01:46|0.069444
02:01:47|0.069444
02:01:48|0.069444
02:01:49|0.069444
02:01:50|0.069444
02:01:51|0.069444
02:01:52|0.069444
02:01:53|0.069444
02:01:54|0.069444
02:01:55|0.069444
02:01:56|0.069444
02:01:58|0.069444
02:01:59|0.069444
02:01:59|0.069444
02:02:01|0.069444
02:02:02|0.069444
02:02:03|0.069444
02:02:04|0.069444
02:02:05|0.069444
02:02:07|0.069444
02:02:07|0.069444
02:02:08|0.069444
02:02:10|0.069444
02:02:11|0.069444
02:02:11|0.069444
02:02:13|0.069444
02:02:14|0.069444
02:02:15|0.069444
02:02:16|0.069444
02:02:16|0.069444
02:02:18|0.069444
02:02:19|0.069444
02:02:20|0.069444
02:02:21|0.069444
02:02:22|0.069444
02:02:23|0.069445
02:02:24|0.069445
02:02:25|0.069445
02:02:26|0.069445
02:02:27|0.069445
02:02:28|0.069445
02:02:29|0.069445
02:02:30|0.069445
02:02:31|0.069445
02:02:32|0.069445
02:02:33|0.069445
02:02:34|0.069445
02:02:35|0.069445
02:02:36|0.069445
02:02:38|0.069445
02:02:40|0.069445
02:02:40|0.069445
02:02:42|0.069445
02:02:43|0.069445
02:02:44|0.069445
02:02:45|0.069445
02:02:46|0.069445
02:02:47|0.069445
02:02:48|0.069445
02:02:49|0.069445
02:02:51|0.069445
02:02:52|0.069445
02:02:53|0.069445
02:02:53|0.069445
02:02:54|0.069445
02:02:56|0.069445
02:02:57|0.069445
02:02:58|0.069445
02:02:59|0.069445
02:03:00|0.069444
02:03:01|0.069444
02:03:02|0.069444
02:03:03|0.069444
02:03:04|0.069445
02:03:05|0.069445
02:03:07|0.069445
02:03:08|0.069444
02:03:08|0.069444
02:03:09|0.069445
02:03:11|0.069445
02:03:11|0.069445
02:03:12|0.069445
02:03:13|0.069445
02:03:15|0.069445
02:03:15|0.069445
02:03:17|0.069445
02:03:18|0.069445
02:03:19|0.069445
02:03:20|0.069445
02:03:21|0.069444
02:03:22|0.069445
02:03:23|0.069445
02:03:24|0.069445
02:03:25|0.069445
02:03:26|0.069445
02:03:27|0.069445
02:03:28|0.069445
02:03:29|0.069445
02:03:30|0.069445
02:03:31|0.069445
02:03:32|0.069445
02:03:33|0.069445
02:03:34|0.069445
02:03:35|0.069445
02:03:37|0.069444
02:03:38|0.069444
02:03:39|0.069444
02:03:40|0.069444
02:03:41|0.069444
02:03:43|0.069443
02:03:45|0.06944
02:03:46|0.06944
02:03:46|0.06944
02:03:48|0.06944
02:03:49|0.06944
02:03:50|0.06944
02:03:51|0.069437
02:03:52|0.069437
02:03:53|0.069437
02:03:54|0.069431
02:03:56|0.069431
02:03:57|0.069431
02:03:58|0.069431
02:03:59|0.069431
02:04:00|0.069431
02:04:01|0.069431
02:04:02|0.069431
02:04:03|0.069423
02:04:04|0.069423
02:04:05|0.069423
02:04:06|0.069423
02:04:07|0.069423
02:04:08|0.069423
02:04:09|0.069423
02:04:10|0.069423
02:04:11|0.069423
02:04:13|0.069423
02:04:14|0.069422
02:04:15|0.069422
02:04:16|0.069422
02:04:17|0.069422
02:04:18|0.069422
02:04:19|0.069422
02:04:20|0.069422
02:04:21|0.06942
02:04:21|0.06942
02:04:23|0.06942
02:04:25|0.06942
02:04:25|0.06942
02:04:26|0.06941
02:04:27|0.06941
02:04:28|0.06941
02:04:29|0.06941
02:04:30|0.06941
02:04:31|0.06941
02:04:32|0.06941
02:04:33|0.069405
02:04:34|0.069405
02:04:35|0.069405
02:04:36|0.069405
02:04:37|0.069405
02:04:38|0.069405
02:04:39|0.069405
02:04:40|0.069408
02:04:41|0.069408
02:04:43|0.069408
02:04:43|0.069408
02:04:44|0.069408
02:04:45|0.069408
02:04:46|0.069408
02:04:48|0.06941
02:04:48|0.06941
02:04:49|0.06941
02:04:50|0.06941
02:04:51|0.069411
02:04:52|0.069411
02:04:53|0.069411
02:04:54|0.069411
02:04:55|0.069411
02:04:57|0.069411
02:04:59|0.069411
02:04:59|0.069411
02:05:00|0.069411
02:05:01|0.069411
02:05:02|0.069411
02:05:04|0.069411
02:05:04|0.069411
02:05:06|0.069411
02:05:07|0.069411
02:05:08|0.069411
02:05:10|0.069411
02:05:10|0.069411
02:05:11|0.069411
02:05:13|0.069411
02:05:14|0.069417
02:05:15|0.069419
02:05:16|0.069419
02:05:17|0.069421
02:05:18|0.069421
02:05:19|0.069421
02:05:20|0.069421
02:05:21|0.069421
02:05:22|0.069421
02:05:23|0.069421
02:05:24|0.069421
02:05:25|0.069421
02:05:26|0.069421
02:05:27|0.069421
02:05:29|0.069421
02:05:30|0.069421
02:05:31|0.069421
02:05:32|0.069421
02:05:33|0.069421
02:05:34|0.069421
02:05:35|0.069421
02:05:36|0.069421
02:05:37|0.069421
02:05:39|0.069421
02:05:40|0.069421
02:05:42|0.069421
02:05:44|0.06942
02:05:44|0.06942
02:05:46|0.06942
02:05:46|0.069421
02:05:47|0.069421
02:05:49|0.069421
02:05:50|0.069421
02:05:51|0.069421
02:05:51|0.069421
02:05:53|0.069421
02:05:53|0.069421
02:05:55|0.069421
02:05:55|0.069421
02:05:57|0.069421
02:05:57|0.069421
02:05:58|0.069421
02:05:59|0.069421
02:06:00|0.069421
02:06:02|0.069421
02:06:03|0.069421
02:06:03|0.069421
02:06:05|0.069422
02:06:05|0.069422
02:06:07|0.069422
02:06:07|0.069422
02:06:08|0.069422
02:06:10|0.069422
02:06:11|0.069422
02:06:12|0.069422
02:06:12|0.069422
02:06:14|0.069422
02:06:14|0.069422
02:06:16|0.069422
02:06:17|0.069422
02:06:18|0.069422
02:06:18|0.069422
02:06:20|0.069422
02:06:20|0.069421
02:06:22|0.069421
02:06:23|0.069421
02:06:23|0.069421
02:06:24|0.069421
02:06:26|0.069421
02:06:27|0.069421
02:06:27|0.069422
02:06:29|0.069422
02:06:30|0.069422
02:06:31|0.069422
02:06:32|0.069422
02:06:33|0.069421
02:06:34|0.069421
02:06:35|0.069421
02:06:36|0.069421
02:06:37|0.069422
02:06:38|0.069422
02:06:40|0.069422
02:06:40|0.069422
02:06:42|0.069422
02:06:43|0.069422
02:06:45|0.069422
02:06:46|0.069422
02:06:48|0.069422
02:06:49|0.069422
02:06:50|0.069422
02:06:51|0.069422
02:06:52|0.069422
02:06:53|0.069422
02:06:54|0.069422
02:06:56|0.069422
02:06:57|0.069422
02:06:57|0.069422
02:06:59|0.069422
02:07:00|0.069422
02:07:01|0.069422
02:07:02|0.069422
02:07:03|0.069422
02:07:05|0.069422
02:07:06|0.069422
02:07:07|0.069422
02:07:09|0.069422
02:07:10|0.069422
02:07:11|0.069422
02:07:12|0.069422
02:07:13|0.069422
02:07:14|0.069422
02:07:15|0.069422
02:07:16|0.069422
02:07:17|0.069422
02:07:18|0.069422
02:07:20|0.069422
02:07:21|0.069422
02:07:22|0.069422
02:07:23|0.069422
02:07:24|0.069422
02:07:25|0.069422
02:07:26|0.069422
02:07:27|0.069422
02:07:28|0.069422
02:07:29|0.069422
02:07:30|0.069422
02:07:31|0.069422
02:07:32|0.069422
02:07:33|0.069422
02:07:34|0.069422
02:07:35|0.069422
02:07:36|0.069422
02:07:37|0.069422
02:07:38|0.069422
02:07:39|0.069422
02:07:40|0.069422
02:07:42|0.069422
02:07:43|0.069422
02:07:43|0.069422
02:07:45|0.069422
02:07:46|0.069422
02:07:48|0.069422
02:07:49|0.069422
02:07:50|0.069422
02:07:51|0.069422
02:07:52|0.069422
02:07:52|0.069422
02:07:54|0.069422
02:07:56|0.069422
02:07:57|0.069422
02:07:57|0.069422
02:07:59|0.069422
02:08:00|0.069422
02:08:01|0.069422
02:08:02|0.069422
02:08:03|0.069422
02:08:04|0.069422
02:08:05|0.069422
02:08:06|0.069423
02:08:07|0.069419
02:08:08|0.069418
02:08:09|0.069419
02:08:11|0.069419
02:08:12|0.069419
02:08:13|0.069419
02:08:14|0.069419
02:08:14|0.069419
02:08:16|0.069419
02:08:17|0.069419
02:08:18|0.069419
02:08:19|0.069419
02:08:20|0.069419
02:08:21|0.069419
02:08:22|0.069419
02:08:22|0.069419
02:08:24|0.069419
02:08:25|0.069419
02:08:26|0.069419
02:08:26|0.069419
02:08:28|0.069419
02:08:28|0.069419
02:08:30|0.069419
02:08:30|0.069419
02:08:32|0.069419
02:08:32|0.069419
02:08:34|0.069419
02:08:35|0.069419
02:08:36|0.069419
02:08:37|0.069419
02:08:38|0.069419
02:08:39|0.069416
02:08:40|0.069416
02:08:41|0.069416
02:08:42|0.069416
02:08:44|0.069416
02:08:45|0.069416
02:08:46|0.069416
02:08:48|0.069416
02:08:49|0.069416
02:08:51|0.069416
02:08:52|0.069416
02:08:53|0.069416
02:08:53|0.069416
02:08:55|0.069416
02:08:56|0.069416
02:08:57|0.069416
02:08:58|0.069416
02:08:59|0.069416
02:09:00|0.069413
02:09:02|0.069412
02:09:03|0.069412
02:09:04|0.069412
02:09:05|0.069412
02:09:06|0.069412
02:09:07|0.069412
02:09:08|0.069412
02:09:11|0.069412
02:09:11|0.069412
02:09:12|0.069412
02:09:13|0.069412
02:09:14|0.069412
02:09:16|0.069412
02:09:17|0.069412
02:09:18|0.069412
02:09:19|0.069412
02:09:20|0.069412
02:09:21|0.069412
02:09:21|0.069412
02:09:22|0.069412
02:09:24|0.069412
02:09:25|0.069412
02:09:26|0.069412
02:09:26|0.069412
02:09:28|0.069406
02:09:29|0.069406
02:09:30|0.069406
02:09:32|0.069406
02:09:32|0.069406
02:09:33|0.0694
02:09:34|0.0694
02:09:35|0.0694
02:09:37|0.0694
02:09:38|0.0694
02:09:38|0.0694
02:09:39|0.0694
02:09:41|0.0694
02:09:41|0.0694
02:09:42|0.0694
02:09:44|0.0694
02:09:45|0.0694
02:09:46|0.0694
02:09:47|0.0694
02:09:49|0.0694
02:09:51|0.0694
02:09:51|0.0694
02:09:53|0.0694
02:09:53|0.0694
02:09:55|0.0694
02:09:56|0.0694
02:09:58|0.0694
02:09:58|0.0694
02:09:59|0.0694
02:10:00|0.0694
02:10:01|0.0694
02:10:03|0.0694
02:10:04|0.0694
02:10:05|0.0694
02:10:06|0.0694
02:10:07|0.0694
02:10:09|0.0694
02:10:10|0.0694
02:10:11|0.0694
02:10:12|0.0694
02:10:13|0.0694
02:10:14|0.069401
02:10:15|0.069401
02:10:16|0.069401
02:10:17|0.069401
02:10:18|0.069401
02:10:19|0.069401
02:10:20|0.069401
02:10:21|0.069401
02:10:22|0.069401
02:10:23|0.069401
02:10:24|0.069401
02:10:25|0.069401
02:10:26|0.069401
02:10:27|0.069401
02:10:28|0.069401
02:10:29|0.069401
02:10:30|0.069401
02:10:31|0.069403
02:10:32|0.069403
02:10:33|0.069403
02:10:35|0.069403
02:10:35|0.069403
02:10:36|0.069405
02:10:40|0.069407
02:10:41|0.069408
02:10:43|0.06941
02:10:43|0.06941
02:10:44|0.06941
02:10:45|0.06941
02:10:47|0.069411
02:10:48|0.069412
02:10:50|0.069413
02:10:51|0.069413
02:10:53|0.069413
02:10:54|0.069413
02:10:55|0.069413
02:10:57|0.069413
02:10:58|0.069413
02:10:59|0.069413
02:11:00|0.069413
02:11:01|0.069413
02:11:02|0.069413
02:11:03|0.069413
02:11:04|0.069413
02:11:05|0.069413
02:11:06|0.069413
02:11:07|0.069413
02:11:08|0.069414
02:11:09|0.069414
02:11:10|0.069415
02:11:11|0.069415
02:11:12|0.069415
02:11:13|0.069415
02:11:15|0.069423
02:11:15|0.069423
02:11:16|0.069423
02:11:17|0.069423
02:11:19|0.069423
02:11:19|0.069423
02:11:21|0.069423
02:11:23|0.069426
02:11:23|0.069426
02:11:24|0.069428
02:11:25|0.069429
02:11:26|0.069431
02:11:27|0.069431
02:11:28|0.069431
02:11:29|0.069431
02:11:31|0.069431
02:11:31|0.069431
02:11:32|0.069431
02:11:34|0.069431
02:11:35|0.069431
02:11:36|0.069431
02:11:36|0.069431
02:11:37|0.069431
02:11:38|0.069431
02:11:40|0.069431
02:11:41|0.069431
02:11:42|0.069431
02:11:42|0.069431
02:11:43|0.069431
02:11:44|0.069431
02:11:46|0.069431
02:11:47|0.069431
02:11:48|0.069431
02:11:49|0.069431
02:11:50|0.069431
02:11:51|0.069431
02:11:53|0.069431
02:11:54|0.069431
02:11:55|0.069431
02:11:56|0.069431
02:11:57|0.069431
02:11:58|0.069431
02:11:59|0.069431
02:12:00|0.069431
02:12:01|0.069431
02:12:02|0.069431
02:12:04|0.069431
02:12:05|0.069431
02:12:06|0.069431
02:12:07|0.069431
02:12:08|0.069431
02:12:09|0.069431
02:12:10|0.069423
02:12:11|0.069423
02:12:12|0.069423
02:12:13|0.069423
02:12:14|0.069423
02:12:15|0.069423
02:12:16|0.069423
02:12:17|0.069419
02:12:18|0.069419
02:12:19|0.069419
02:12:20|0.069419
02:12:21|0.069419
02:12:22|0.069405
02:12:23|0.069405
02:12:24|0.069405
02:12:25|0.069405
02:12:26|0.069405
02:12:27|0.069405
02:12:28|0.069405
02:12:29|0.069405
02:12:30|0.069395
02:12:31|0.069393
02:12:32|0.069391
02:12:33|0.069391
02:12:34|0.069391
02:12:35|0.069391
02:12:36|0.069391
02:12:37|0.069391
02:12:38|0.069391
02:12:39|0.069391
02:12:40|0.069391
02:12:41|0.069391
02:12:42|0.069391
02:12:43|0.069391
02:12:44|0.069391
02:12:45|0.069391
02:12:46|0.069391
02:12:48|0.069391
02:12:50|0.069391
02:12:50|0.069391
02:12:51|0.069391
02:12:52|0.069391
02:12:54|0.069391
02:12:55|0.069391
02:12:56|0.069391
02:12:57|0.069391
02:12:58|0.069391
02:13:00|0.069391
02:13:01|0.069391
02:13:03|0.069392
02:13:04|0.069392
02:13:04|0.069392
02:13:05|0.069391
02:13:07|0.069392
02:13:08|0.069392
02:13:10|0.069392
02:13:10|0.069392
02:13:11|0.069392
02:13:13|0.069392
02:13:13|0.069392
02:13:14|0.069392
02:13:15|0.069392
02:13:16|0.069392
02:13:19|0.069392
02:13:19|0.069392
02:13:21|0.069392
02:13:22|0.069392
02:13:24|0.069392
02:13:24|0.069392
02:13:25|0.069392
02:13:26|0.069392
02:13:27|0.069392
02:13:28|0.069392
02:13:29|0.069392
02:13:30|0.069392
02:13:31|0.069392
02:13:32|0.069391
02:13:33|0.069391
02:13:34|0.069391
02:13:35|0.069391
02:13:36|0.069391
02:13:37|0.069391
02:13:38|0.069391
02:13:39|0.069391
02:13:40|0.069391
02:13:42|0.069391
02:13:42|0.069392
02:13:43|0.069392
02:13:44|0.069392
02:13:45|0.06939
02:13:46|0.06939
02:13:47|0.06939
02:13:48|0.06939
02:13:50|0.06939
02:13:51|0.06939
02:13:53|0.06939
02:13:54|0.06939
02:13:54|0.06939
02:13:56|0.06939
02:13:56|0.06939
02:13:57|0.06939
02:13:59|0.06939
02:14:01|0.06939
02:14:01|0.06939
02:14:02|0.06939
02:14:04|0.06939
02:14:05|0.06939
02:14:06|0.06939
02:14:07|0.06939
02:14:08|0.06939
02:14:09|0.06939
02:14:11|0.06939
02:14:12|0.06939
02:14:13|0.06939
02:14:13|0.06939
02:14:14|0.06939
02:14:15|0.06939
02:14:17|0.06939
02:14:17|0.06939
02:14:18|0.069389
02:14:20|0.069388
02:14:21|0.069388
02:14:22|0.069388
02:14:24|0.069388
02:14:24|0.069388
02:14:25|0.069388
02:14:27|0.069388
02:14:27|0.069388
02:14:29|0.069389
02:14:29|0.069389
02:14:31|0.069389
02:14:32|0.069389
02:14:33|0.069389
02:14:34|0.069389
02:14:35|0.069389
02:14:36|0.069389
02:14:36|0.069389
02:14:37|0.069389
02:14:39|0.069388
02:14:39|0.069388
02:14:41|0.069388
02:14:42|0.069388
02:14:42|0.069389
02:14:43|0.069388
02:14:45|0.069388
02:14:46|0.069388
02:14:47|0.069388
02:14:48|0.069388
02:14:49|0.069388
02:14:50|0.069388
02:14:51|0.069388
02:14:52|0.069388
02:14:53|0.069388
02:14:54|0.069388
02:14:55|0.069388
02:14:56|0.069388
02:14:57|0.069388
02:14:58|0.069388
02:14:59|0.069388
02:15:00|0.069388
02:15:02|0.069388
02:15:03|0.069388
02:15:04|0.069388
02:15:05|0.069388
02:15:07|0.069388
02:15:08|0.069388
02:15:10|0.069388
02:15:11|0.069388
02:15:12|0.069388
02:15:13|0.069388
02:15:14|0.069388
02:15:15|0.069388
02:15:16|0.069388
02:15:17|0.069388
02:15:18|0.069388
02:15:19|0.069388
02:15:20|0.069389
02:15:21|0.069389
02:15:22|0.069389
02:15:24|0.069389
02:15:25|0.069389
02:15:25|0.069389
02:15:26|0.069389
02:15:27|0.069389
02:15:29|0.069389
02:15:30|0.069389
02:15:31|0.069389
02:15:32|0.069389
02:15:33|0.069389
02:15:34|0.069389
02:15:35|0.069389
02:15:36|0.069389
02:15:37|0.069389
02:15:38|0.069389
02:15:39|0.069389
02:15:40|0.069389
02:15:42|0.069389
02:15:42|0.069389
02:15:43|0.069389
02:15:45|0.069389
02:15:45|0.069389
02:15:46|0.069389
02:15:47|0.069389
02:15:48|0.069389
02:15:49|0.069389
02:15:51|0.069388
02:15:52|0.069388
02:15:53|0.069388
02:15:55|0.069388
02:15:56|0.069388
02:15:56|0.069388
02:15:57|0.069388
02:15:59|0.069388
02:16:00|0.069389
02:16:01|0.069389
02:16:01|0.069389
02:16:03|0.069389
02:16:04|0.069389
02:16:06|0.069389
02:16:06|0.069389
02:16:07|0.06939
02:16:08|0.06939
02:16:10|0.06939
02:16:11|0.06939
02:16:12|0.06939
02:16:13|0.06939
02:16:14|0.06939
02:16:15|0.06939
02:16:16|0.06939
02:16:17|0.06939
02:16:19|0.06939
02:16:20|0.06939
02:16:20|0.06939
02:16:21|0.06939
02:16:22|0.06939
02:16:23|0.06939
02:16:25|0.06939
02:16:26|0.06939
02:16:27|0.06939
02:16:27|0.069391
02:16:29|0.069391
02:16:30|0.069391
02:16:31|0.069391
02:16:31|0.069391
02:16:33|0.069391
02:16:34|0.069391
02:16:35|0.069392
02:16:36|0.069393
02:16:36|0.069393
02:16:37|0.069393
02:16:38|0.069393
02:16:39|0.069392
02:16:41|0.069392
02:16:42|0.069392
02:16:42|0.069392
02:16:43|0.069392
02:16:45|0.069392
02:16:46|0.069392
02:16:47|0.069392
02:16:49|0.069392
02:16:50|0.069392
02:16:52|0.069392
02:16:52|0.069392
02:16:53|0.069393
02:16:54|0.069393
02:16:56|0.069393
02:16:57|0.069393
02:16:58|0.069393
02:16:59|0.069393
02:17:00|0.069393
02:17:02|0.069395
02:17:03|0.069396
02:17:04|0.069397
02:17:06|0.069397
02:17:07|0.069397
02:17:08|0.069397
02:17:09|0.069397
02:17:10|0.069397
02:17:12|0.069397
02:17:12|0.069397
02:17:13|0.069397
02:17:14|0.069397
02:17:15|0.069397
02:17:17|0.069397
02:17:18|0.069397
02:17:18|0.069397
02:17:20|0.069397
02:17:21|0.069407
02:17:23|0.069407
02:17:23|0.069407
02:17:25|0.069407
02:17:25|0.069407
02:17:26|0.069407
02:17:28|0.069407
02:17:28|0.069407
02:17:30|0.069407
02:17:31|0.069407
02:17:31|0.069407
02:17:32|0.069407
02:17:34|0.069407
02:17:34|0.069407
02:17:36|0.069407
02:17:36|0.069407
02:17:37|0.069407
02:17:38|0.069407
02:17:40|0.069407
02:17:40|0.069407
02:17:41|0.069407
02:17:43|0.069407
02:17:43|0.069407
02:17:44|0.069405
02:17:45|0.069406
02:17:46|0.069406
02:17:48|0.069406
02:17:49|0.069406
02:17:51|0.069406
02:17:53|0.069406
02:17:54|0.069406
02:17:55|0.069406
02:17:56|0.069406
02:17:57|0.069406
02:17:58|0.069406
02:18:00|0.069406
02:18:01|0.069406
02:18:02|0.069405
02:18:03|0.069405
02:18:04|0.069405
02:18:05|0.069405
02:18:06|0.069405
02:18:07|0.069405
02:18:08|0.069405
02:18:09|0.069405
02:18:10|0.069405
02:18:11|0.069405
02:18:12|0.069405
02:18:13|0.069405
02:18:14|0.069405
02:18:15|0.069405
02:18:16|0.069405
02:18:17|0.069405
02:18:18|0.069412
02:18:19|0.069412
02:18:20|0.069412
02:18:21|0.069412
02:18:22|0.069412
02:18:23|0.069412
02:18:25|0.069412
02:18:26|0.069412
02:18:28|0.069412
02:18:29|0.069412
02:18:30|0.069412
02:18:31|0.069412
02:18:31|0.069412
02:18:33|0.069412
02:18:33|0.069412
02:18:35|0.069412
02:18:35|0.069412
02:18:36|0.069412
02:18:37|0.069412
02:18:38|0.069412
02:18:40|0.069412
02:18:40|0.069412
02:18:41|0.069411
02:18:43|0.069411
02:18:44|0.069411
02:18:46|0.069411
02:18:46|0.069411
02:18:48|0.069411
02:18:49|0.069411
02:18:49|0.069411
02:18:50|0.069411
02:18:53|0.069411
02:18:54|0.069411
02:18:55|0.069411
02:18:57|0.069412
02:18:58|0.069412
02:18:59|0.069412
02:19:00|0.069412
02:19:01|0.069412
02:19:02|0.069412
02:19:03|0.069412
02:19:04|0.069412
02:19:06|0.069412
02:19:06|0.069412
02:19:08|0.069412
02:19:08|0.069412
02:19:10|0.069412
02:19:11|0.069413
02:19:11|0.069413
02:19:12|0.069413
02:19:13|0.069413
02:19:14|0.069413
02:19:15|0.069413
02:19:16|0.069413
02:19:18|0.069413
02:19:19|0.069413
02:19:20|0.069413
02:19:21|0.069413
02:19:22|0.069413
02:19:22|0.069413
02:19:24|0.069413
02:19:25|0.069413
02:19:26|0.069413
02:19:27|0.069413
02:19:28|0.069413
02:19:29|0.069413
02:19:31|0.069413
02:19:31|0.069413
02:19:33|0.069413
02:19:33|0.069413
02:19:34|0.069413
02:19:36|0.069413
02:19:37|0.069413
02:19:38|0.069414
02:19:38|0.069414
02:19:41|0.069414
02:19:41|0.069414
02:19:42|0.069415
02:19:43|0.069415
02:19:44|0.069415
02:19:45|0.069415
02:19:47|0.069415
02:19:47|0.069415
02:19:49|0.069415
02:19:50|0.069415
02:19:51|0.069415
02:19:51|0.069415
02:19:52|0.069415
02:19:53|0.069415
02:19:54|0.069415
02:19:57|0.069415
02:19:58|0.069415
02:19:59|0.069415
02:20:00|0.069415
02:20:01|0.069415
02:20:01|0.069415
02:20:03|0.069415
02:20:03|0.069415
02:20:05|0.069415
02:20:05|0.069415
02:20:07|0.069416
02:20:09|0.069417
02:20:09|0.069417
02:20:10|0.069417
02:20:12|0.069416
02:20:13|0.069416
02:20:14|0.069417
02:20:15|0.069417
02:20:16|0.069417
02:20:17|0.069417
02:20:18|0.069417
02:20:19|0.069417
02:20:20|0.069417
02:20:21|0.069417
02:20:22|0.069417
02:20:23|0.069417
02:20:24|0.069417
02:20:25|0.069416
02:20:26|0.069416
02:20:27|0.069417
02:20:28|0.069417
02:20:29|0.069417
02:20:30|0.069417
02:20:31|0.069417
02:20:32|0.069417
02:20:33|0.069417
02:20:34|0.069417
02:20:36|0.069419
02:20:37|0.06942
02:20:37|0.069423
02:20:38|0.069423
02:20:40|0.069425
02:20:40|0.069425
02:20:42|0.069434
02:20:42|0.069438
02:20:44|0.069441
02:20:44|0.069441
02:20:45|0.069441
02:20:47|0.069441
02:20:47|0.069441
02:20:49|0.069441
02:20:49|0.069441
02:20:51|0.069441
02:20:52|0.069441
02:20:53|0.069441
02:20:53|0.069441
02:20:56|0.069441
02:20:56|0.069441
02:20:58|0.069441
02:20:59|0.069441
02:20:59|0.069441
02:21:01|0.069441
02:21:01|0.069441
02:21:03|0.069441
02:21:03|0.069443
02:21:04|0.069443
02:21:05|0.069443
02:21:07|0.069443
02:21:08|0.069443
02:21:10|0.069443
02:21:11|0.069443
02:21:12|0.069443
02:21:13|0.069443
02:21:15|0.069443
02:21:15|0.069443
02:21:16|0.069443
02:21:17|0.069443
02:21:19|0.069443
02:21:20|0.069443
02:21:21|0.069443
02:21:21|0.069443
02:21:22|0.069443
02:21:24|0.069443
02:21:24|0.069443
02:21:25|0.069443
02:21:26|0.069443
02:21:27|0.069443
02:21:28|0.069443
02:21:30|0.069442
02:21:30|0.069442
02:21:31|0.069442
02:21:32|0.069442
02:21:34|0.069442
02:21:34|0.069442
02:21:35|0.069442
02:21:37|0.069442
02:21:37|0.069442
02:21:39|0.069442
02:21:39|0.069442
02:21:41|0.069442
02:21:42|0.069442
02:21:42|0.069442
02:21:43|0.069442
02:21:45|0.069442
02:21:46|0.069442
02:21:47|0.069442
02:21:48|0.069442
02:21:49|0.069442
02:21:50|0.069442
02:21:52|0.069442
02:21:52|0.069442
02:21:53|0.069442
02:21:55|0.069442
02:21:57|0.069442
02:21:58|0.069442
02:22:00|0.069442
02:22:00|0.069442
02:22:01|0.069442
02:22:02|0.069442
02:22:04|0.069442
02:22:05|0.069442
02:22:06|0.069442
02:22:07|0.069442
02:22:09|0.069442
02:22:10|0.069442
02:22:11|0.069442
02:22:11|0.069442
02:22:13|0.069442
02:22:14|0.069443
02:22:15|0.069443
02:22:16|0.06944
02:22:17|0.06944
02:22:18|0.06944
02:22:19|0.06944
02:22:20|0.069438
02:22:21|0.069438
02:22:22|0.069438
02:22:23|0.069438
02:22:24|0.069438
02:22:25|0.069438
02:22:27|0.069438
02:22:28|0.069438
02:22:29|0.069438
02:22:30|0.069438
02:22:31|0.069439
02:22:31|0.069439
02:22:33|0.069438
02:22:34|0.069438
02:22:34|0.069438
02:22:36|0.069438
02:22:36|0.069438
02:22:37|0.069441
02:22:39|0.069443
02:22:39|0.069443
02:22:41|0.069443
02:22:42|0.069443
02:22:43|0.069449
02:22:44|0.06945
02:22:44|0.06945
02:22:46|0.06945
02:22:47|0.06945
02:22:47|0.06945
02:22:48|0.06945
02:22:49|0.06945
02:22:51|0.06945
02:22:52|0.06945
02:22:52|0.06945
02:22:53|0.069449
02:22:55|0.069449
02:22:55|0.069449
02:22:56|0.069449
02:22:57|0.069449
02:22:58|0.069449
02:22:59|0.069449
02:23:01|0.069451
02:23:01|0.069451
02:23:02|0.069451
02:23:04|0.069451
02:23:04|0.069451
02:23:05|0.069451
02:23:06|0.069451
02:23:08|0.069451
02:23:08|0.069451
02:23:09|0.069451
02:23:11|0.069451
02:23:12|0.069451
02:23:13|0.069452
02:23:14|0.069452
02:23:15|0.069452
02:23:16|0.069452
02:23:17|0.069452
02:23:18|0.069452
02:23:18|0.069452
02:23:20|0.069452
02:23:21|0.069452
02:23:22|0.069452
02:23:23|0.069452
02:23:24|0.069452
02:23:25|0.069452
02:23:26|0.069452
02:23:28|0.069452
02:23:29|0.069452
02:23:29|0.069452
02:23:31|0.069452
02:23:32|0.069452
02:23:33|0.069452
02:23:34|0.069452
02:23:35|0.069452
02:23:36|0.069452
02:23:37|0.069452
02:23:38|0.069452
02:23:39|0.069452
02:23:40|0.069452
02:23:41|0.069452
02:23:43|0.069452
02:23:44|0.069452
02:23:44|0.069452
02:23:46|0.069452
02:23:46|0.069452
02:23:48|0.069452
02:23:49|0.069452
02:23:49|0.069452
02:23:50|0.069452
02:23:51|0.069452
02:23:52|0.069452
02:23:53|0.069452
02:23:54|0.069452
02:23:55|0.069452
02:23:56|0.069452
02:23:57|0.069452
02:23:58|0.069452
02:23:59|0.069452
02:24:01|0.069452
02:24:02|0.069452
02:24:03|0.069452
02:24:04|0.069452
02:24:05|0.069452
02:24:06|0.069452
02:24:07|0.069452
02:24:09|0.069451
02:24:10|0.069451
02:24:11|0.069452
02:24:12|0.069452
02:24:13|0.069452
02:24:14|0.069452
02:24:15|0.069451
02:24:16|0.069451
02:24:17|0.069451
02:24:18|0.069451
02:24:19|0.069451
02:24:20|0.069451
02:24:21|0.069451
02:24:22|0.069451
02:24:23|0.069451
02:24:25|0.069451
02:24:26|0.069451
02:24:27|0.069451
02:24:29|0.069451
02:24:29|0.069451
02:24:30|0.069451
02:24:31|0.069451
02:24:32|0.069451
02:24:33|0.069451
02:24:35|0.069451
02:24:35|0.069451
02:24:36|0.069451
02:24:38|0.069451
02:24:39|0.069451
02:24:40|0.069451
02:24:41|0.069451
02:24:42|0.069451
02:24:42|0.069451
02:24:45|0.069451
02:24:45|0.069451
02:24:46|0.069451
02:24:47|0.069451
02:24:48|0.069451
02:24:49|0.069451
02:24:51|0.069451
02:24:52|0.069451
02:24:52|0.069451
02:24:54|0.069451
02:24:55|0.069451
02:24:56|0.069451
02:24:57|0.069451
02:24:58|0.069451
02:24:59|0.069451
02:24:59|0.069451
02:25:01|0.069451
02:25:01|0.069451
02:25:03|0.069451
02:25:05|0.069451
02:25:05|0.069451
02:25:06|0.069451
02:25:08|0.069451
02:25:08|0.069451
02:25:10|0.069451
02:25:11|0.069451
02:25:12|0.069451
02:25:13|0.069451
02:25:14|0.069451
02:25:16|0.069452
02:25:16|0.069452
02:25:17|0.069452
02:25:19|0.069452
02:25:20|0.069452
02:25:20|0.069452
02:25:22|0.069452
02:25:23|0.069452
02:25:23|0.069453
02:25:25|0.069456
02:25:26|0.069456
02:25:26|0.069456
02:25:28|0.069456
02:25:29|0.069456
02:25:30|0.069456
02:25:30|0.069456
02:25:32|0.069456
02:25:33|0.069458
02:25:34|0.069458
02:25:35|0.069458
02:25:35|0.069458
02:25:37|0.069458
02:25:38|0.069458
02:25:39|0.069458
02:25:40|0.069458
02:25:41|0.069458
02:25:42|0.069458
02:25:43|0.069458
02:25:44|0.069458
02:25:45|0.069458
02:25:46|0.069458
02:25:46|0.069458
02:25:48|0.069458
02:25:49|0.069458
02:25:50|0.069458
02:25:51|0.069458
02:25:51|0.069458
02:25:52|0.069458
02:25:54|0.069458
02:25:55|0.069458
02:25:56|0.069459
02:25:56|0.069459
02:25:58|0.069459
02:25:58|0.06946
02:25:59|0.06946
02:26:00|0.06946
02:26:02|0.06946
02:26:04|0.06946
02:26:05|0.069462
02:26:05|0.069468
02:26:06|0.069468
02:26:08|0.069468
02:26:08|0.069468
02:26:10|0.069468
02:26:11|0.069468
02:26:11|0.069468
02:26:13|0.069468
02:26:14|0.069468
02:26:15|0.069468
02:26:16|0.069468
02:26:17|0.069468
02:26:19|0.069468
02:26:19|0.069468
02:26:20|0.069468
02:26:21|0.069468
02:26:22|0.069468
02:26:23|0.069468
02:26:24|0.069471
02:26:26|0.069471
02:26:26|0.069472
02:26:28|0.069475
02:26:29|0.069475
02:26:30|0.069475
02:26:31|0.069475
02:26:31|0.069475
02:26:33|0.069475
02:26:34|0.069475
02:26:35|0.069475
02:26:36|0.069475
02:26:36|0.069475
02:26:37|0.069475
02:26:38|0.069475
02:26:40|0.069475
02:26:40|0.069475
02:26:42|0.069475
02:26:43|0.069475
02:26:44|0.069475
02:26:45|0.069475
02:26:46|0.069475
02:26:47|0.069475
02:26:48|0.069475
02:26:49|0.069475
02:26:50|0.069475
02:26:51|0.069475
02:26:52|0.069475
02:26:53|0.069475
02:26:54|0.069475
02:26:56|0.069475
02:26:57|0.069475
02:26:58|0.069475
02:26:59|0.069475
02:27:00|0.069475
02:27:00|0.069475
02:27:03|0.069475
02:27:03|0.069475
02:27:05|0.069475
02:27:06|0.069475
02:27:07|0.069475
02:27:08|0.069475
02:27:09|0.069475
02:27:10|0.069475
02:27:12|0.069475
02:27:13|0.069475
02:27:14|0.069475
02:27:16|0.069475
02:27:16|0.069475
02:27:17|0.069475
02:27:18|0.069475
02:27:19|0.069475
02:27:20|0.069476
02:27:21|0.069476
02:27:22|0.069476
02:27:23|0.069476
02:27:24|0.069476
02:27:25|0.069476
02:27:26|0.069476
02:27:27|0.069476
02:27:28|0.069476
02:27:29|0.069476
02:27:30|0.069476
02:27:32|0.069476
02:27:32|0.069476
02:27:33|0.069475
02:27:34|0.069475
02:27:36|0.069475
02:27:36|0.069475
02:27:37|0.069475
02:27:38|0.069475
02:27:39|0.069475
02:27:40|0.069475
02:27:41|0.069475
02:27:42|0.069475
02:27:43|0.069475
02:27:44|0.069475
02:27:45|0.069475
02:27:46|0.069475
02:27:48|0.069475
02:27:49|0.069475
02:27:50|0.069475
02:27:51|0.069475
02:27:52|0.069475
02:27:53|0.069475
02:27:54|0.069475
02:27:55|0.069475
02:27:56|0.069475
02:27:56|0.069475
02:27:58|0.069476
02:27:59|0.069476
02:28:00|0.069476
02:28:00|0.069475
02:28:02|0.069475
02:28:03|0.069475
02:28:03|0.069475
02:28:06|0.069475
02:28:06|0.069475
02:28:07|0.069475
02:28:09|0.069475
02:28:10|0.069475
02:28:10|0.069475
02:28:12|0.069475
02:28:13|0.069475
02:28:14|0.069475
02:28:16|0.069475
02:28:17|0.069475
02:28:18|0.069475
02:28:19|0.069475
02:28:20|0.069475
02:28:21|0.069476
02:28:22|0.069476
02:28:23|0.069476
02:28:24|0.069476
02:28:25|0.069475
02:28:26|0.069475
02:28:27|0.069475
02:28:28|0.069475
02:28:29|0.069475
02:28:30|0.069475
02:28:31|0.069475
02:28:32|0.069475
02:28:33|0.069475
02:28:34|0.069475
02:28:35|0.069475
02:28:36|0.069475
02:28:37|0.069475
02:28:38|0.069475
02:28:40|0.069475
02:28:41|0.069475
02:28:43|0.069475
02:28:43|0.069475
02:28:45|0.069475
02:28:46|0.069475
02:28:46|0.069475
02:28:47|0.069475
02:28:48|0.069475
02:28:50|0.069475
02:28:52|0.069475
02:28:52|0.069475
02:28:53|0.069475
02:28:54|0.069475
02:28:56|0.069475
02:28:56|0.069475
02:28:57|0.069475
02:28:58|0.069475
02:28:59|0.069475
02:29:00|0.069475
02:29:02|0.069475
02:29:04|0.069475
02:29:05|0.069475
02:29:07|0.069475
02:29:08|0.069475
02:29:09|0.069475
02:29:10|0.069475
02:29:10|0.069475
02:29:12|0.069475
02:29:13|0.069475
02:29:14|0.069475
02:29:15|0.069475
02:29:16|0.069475
02:29:17|0.069475
02:29:19|0.069475
02:29:20|0.069475
02:29:22|0.069475
02:29:22|0.069476
02:29:23|0.069476
02:29:25|0.069476
02:29:25|0.069476
02:29:26|0.069476
02:29:27|0.069476
02:29:28|0.069476
02:29:29|0.069476
02:29:30|0.069476
02:29:31|0.069476
02:29:32|0.069476
02:29:34|0.069476
02:29:35|0.069476
02:29:36|0.069476
02:29:37|0.069476
02:29:38|0.069476
02:29:39|0.069476
02:29:40|0.069476
02:29:41|0.069476
02:29:42|0.069476
02:29:43|0.069476
02:29:44|0.069476
02:29:45|0.069476
02:29:46|0.069476
02:29:47|0.069476
02:29:48|0.069476
02:29:50|0.069477
02:29:51|0.069487
02:29:52|0.069493
02:29:53|0.069493
02:29:54|0.069493
02:29:55|0.069493
02:29:56|0.069493
02:29:57|0.069494
02:29:58|0.069494
02:29:59|0.069494
02:30:00|0.069494
02:30:01|0.069494
02:30:02|0.069493
02:30:03|0.069493
02:30:04|0.069493
02:30:05|0.069493
02:30:07|0.069493
02:30:07|0.069494
02:30:10|0.069494
02:30:10|0.069494
02:30:11|0.069494
02:30:13|0.069494
02:30:13|0.069494
02:30:16|0.069494
02:30:16|0.069494
02:30:18|0.069494
02:30:19|0.069494
02:30:21|0.069494
02:30:21|0.069494
02:30:22|0.069494
02:30:23|0.069494
02:30:24|0.069493
02:30:26|0.069493
02:30:26|0.069493
02:30:28|0.069493
02:30:28|0.069493
02:30:29|0.069491
02:30:30|0.069491
02:30:32|0.069491
02:30:34|0.069491
02:30:35|0.069491
02:30:35|0.069491
02:30:37|0.069491
02:30:38|0.069491
02:30:39|0.069491
02:30:40|0.069491
02:30:42|0.069491
02:30:42|0.069491
02:30:44|0.069491
02:30:44|0.069491
02:30:46|0.069491
02:30:46|0.069491
02:30:47|0.069491
02:30:49|0.069491
02:30:49|0.069491
02:30:50|0.069491
02:30:51|0.069491
02:30:53|0.069491
02:30:54|0.069491
02:30:54|0.069491
02:30:56|0.069491
02:30:56|0.069491
02:30:58|0.069491
02:30:59|0.069491
02:30:59|0.069491
02:31:00|0.069491
02:31:01|0.069491
02:31:02|0.069491
02:31:05|0.069491
02:31:05|0.069491
02:31:07|0.069491
02:31:09|0.069492
02:31:09|0.069492
02:31:12|0.069492
02:31:13|0.069491
02:31:13|0.069491
02:31:14|0.069491
02:31:15|0.069491
02:31:16|0.069491
02:31:17|0.069491
02:31:18|0.069491
02:31:19|0.069491
02:31:20|0.069491
02:31:21|0.069491
02:31:22|0.069491
02:31:23|0.069491
02:31:24|0.069491
02:31:26|0.069491
02:31:27|0.069491
02:31:28|0.069491
02:31:29|0.069491
02:31:30|0.069491
02:31:32|0.06949
02:31:32|0.06949
02:31:33|0.06949
02:31:34|0.06949
02:31:35|0.06949
02:31:36|0.069489
02:31:37|0.069489
02:31:39|0.069489
02:31:40|0.069489
02:31:41|0.069489
02:31:42|0.06949
02:31:43|0.06949
02:31:44|0.069489
02:31:45|0.069489
02:31:46|0.069488
02:31:47|0.069487
02:31:48|0.069487
02:31:49|0.069487
02:31:50|0.069482
02:31:51|0.069482
02:31:52|0.069482
02:31:53|0.069482
02:31:54|0.069482
02:31:55|0.069482
02:31:56|0.069482
02:31:58|0.069482
02:31:59|0.069482
02:32:00|0.069482
02:32:02|0.069482
02:32:02|0.069482
02:32:03|0.069483
02:32:04|0.069479
02:32:05|0.069479
02:32:06|0.069479
02:32:07|0.069479
02:32:09|0.069479
02:32:10|0.069479
02:32:11|0.069479
02:32:12|0.069479
02:32:13|0.069474
02:32:14|0.069474
02:32:15|0.069474
02:32:16|0.069474
02:32:17|0.069474
02:32:18|0.069474
02:32:20|0.069473
02:32:21|0.069473
02:32:22|0.069473
02:32:23|0.069473
02:32:24|0.069473
02:32:25|0.069473
02:32:27|0.069473
02:32:27|0.069473
02:32:28|0.069473
02:32:29|0.069473
02:32:30|0.069473
02:32:32|0.069474
02:32:33|0.06947
02:32:34|0.06947
02:32:35|0.06947
02:32:36|0.06947
02:32:37|0.06947
02:32:38|0.06947
02:32:39|0.06947
02:32:40|0.06947
02:32:41|0.06947
02:32:42|0.06947
02:32:43|0.06947
02:32:44|0.06947
02:32:45|0.06947
02:32:46|0.06947
02:32:47|0.06947
02:32:48|0.06947
02:32:49|0.06947
02:32:50|0.06947
02:32:51|0.06947
02:32:52|0.06947
02:32:53|0.06947
02:32:54|0.06947
02:32:55|0.06947
02:32:57|0.06947
02:32:58|0.06947
02:32:59|0.06947
02:33:01|0.069469
02:33:01|0.069469
02:33:02|0.069469
02:33:04|0.069469
02:33:04|0.06947
02:33:07|0.06947
02:33:08|0.06947
02:33:09|0.06947
02:33:11|0.06947
02:33:12|0.06947
02:33:12|0.06947
02:33:14|0.06947
02:33:14|0.06947
02:33:16|0.06947
02:33:17|0.06947
02:33:18|0.06947
02:33:19|0.06947
02:33:20|0.06947
02:33:21|0.06947
02:33:22|0.069469
02:33:24|0.069469
02:33:24|0.069469
02:33:25|0.069469
02:33:26|0.069469
02:33:27|0.069469
02:33:28|0.069469
02:33:29|0.069469
02:33:30|0.069469
02:33:31|0.069469
02:33:32|0.069469
02:33:33|0.069469
02:33:34|0.069469
02:33:35|0.069469
02:33:36|0.069469
02:33:37|0.069469
02:33:39|0.069469
02:33:40|0.069469
02:33:41|0.069469
02:33:42|0.069469
02:33:43|0.069469
02:33:44|0.069469
02:33:45|0.069469
02:33:46|0.069469
02:33:47|0.069469
02:33:48|0.069468
02:33:49|0.069468
02:33:50|0.069468
02:33:51|0.069468
02:33:52|0.069468
02:33:53|0.069468
02:33:54|0.069468
02:33:55|0.069468
02:33:56|0.069468
02:33:57|0.069468
02:33:58|0.069468
02:33:59|0.069468
02:34:00|0.069468
02:34:01|0.069468
02:34:02|0.069468
02:34:03|0.069468
02:34:05|0.069468
02:34:06|0.069468
02:34:06|0.069468
02:34:08|0.069468
02:34:09|0.069468
02:34:10|0.069468
02:34:11|0.069468
02:34:12|0.069468
02:34:13|0.069468
02:34:14|0.069468
02:34:15|0.069467
02:34:16|0.069467
02:34:17|0.069467
02:34:18|0.069467
02:34:20|0.069467
02:34:21|0.069467
02:34:23|0.069467
02:34:24|0.069467
02:34:25|0.069467
02:34:26|0.069467
02:34:27|0.069467
02:34:28|0.069467
02:34:29|0.069467
02:34:30|0.069467
02:34:31|0.069467
02:34:32|0.069467
02:34:33|0.069467
02:34:34|0.069467
02:34:35|0.069467
02:34:36|0.069467
02:34:37|0.069467
02:34:38|0.069467
02:34:39|0.069467
02:34:40|0.069467
02:34:41|0.069467
02:34:42|0.069467
02:34:43|0.069467
02:34:44|0.069467
02:34:45|0.069467
02:34:46|0.069467
02:34:47|0.069467
02:34:48|0.069467
02:34:49|0.069468
02:34:50|0.069468
02:34:51|0.069468
02:34:52|0.069468
02:34:53|0.069468
02:34:54|0.069468
02:34:55|0.069468
02:34:56|0.069468
02:34:57|0.069468
02:34:59|0.069468
02:34:59|0.069468
02:35:00|0.069468
02:35:02|0.069468
02:35:03|0.069468
02:35:04|0.069465
02:35:04|0.069464
02:35:06|0.069463
02:35:07|0.069463
02:35:09|0.069463
02:35:11|0.069463
02:35:11|0.069463
02:35:12|0.069463
02:35:14|0.069463
02:35:14|0.069463
02:35:16|0.069463
02:35:17|0.069463
02:35:17|0.069463
02:35:18|0.069466
02:35:19|0.069466
02:35:21|0.069467
02:35:23|0.069469
02:35:24|0.069469
02:35:25|0.069469
02:35:26|0.069471
02:35:27|0.06947
02:35:28|0.069471
02:35:30|0.069471
02:35:31|0.069471
02:35:31|0.069471
02:35:33|0.069471
02:35:35|0.069471
02:35:35|0.069471
02:35:36|0.069471
02:35:37|0.069471
02:35:39|0.069471
02:35:39|0.069471
02:35:41|0.069471
02:35:43|0.069471
02:35:45|0.069471
02:35:46|0.069471
02:35:48|0.069471
02:35:49|0.069471
02:35:49|0.069471
02:35:50|0.069471
02:35:51|0.069471
02:35:52|0.069471
02:35:53|0.069471
02:35:55|0.069471
02:35:56|0.069471
02:35:57|0.069471
02:35:57|0.069471
02:35:58|0.069471
02:35:59|0.069471
02:36:00|0.069471
02:36:01|0.069471
02:36:02|0.069471
02:36:03|0.069471
02:36:04|0.069471
02:36:05|0.069471
02:36:07|0.069471
02:36:07|0.069471
02:36:09|0.069471
02:36:10|0.069471
02:36:12|0.069471
02:36:12|0.069471
02:36:13|0.069471
02:36:14|0.069471
02:36:16|0.069471
02:36:16|0.069471
02:36:17|0.069471
02:36:19|0.069471
02:36:19|0.069471
02:36:22|0.069471
02:36:22|0.069471
02:36:24|0.069471
02:36:25|0.069471
02:36:26|0.069471
02:36:27|0.069471
02:36:28|0.069471
02:36:29|0.06947
02:36:30|0.06947
02:36:31|0.06947
02:36:32|0.06947
02:36:33|0.06947
02:36:34|0.06947
02:36:35|0.06947
02:36:36|0.06947
02:36:37|0.06947
02:36:38|0.069471
02:36:39|0.069471
02:36:40|0.069471
02:36:41|0.069471
02:36:42|0.069471
02:36:43|0.069471
02:36:44|0.069471
02:36:45|0.069471
02:36:46|0.069471
02:36:47|0.069471
02:36:48|0.069471
02:36:49|0.069471
02:36:50|0.069471
02:36:51|0.069471
02:36:52|0.069471
02:36:53|0.069471
02:36:54|0.069471
02:36:55|0.069471
02:36:56|0.069471
02:36:57|0.069471
02:36:58|0.069471
02:36:59|0.06947
02:37:00|0.069467
02:37:01|0.069467
02:37:02|0.069466
02:37:03|0.069466
02:37:04|0.069466
02:37:05|0.069466
02:37:06|0.069466
02:37:07|0.069466
02:37:09|0.069466
02:37:11|0.069466
02:37:11|0.069466
02:37:12|0.069466
02:37:14|0.069466
02:37:15|0.069465
02:37:17|0.069465
02:37:18|0.069465
02:37:20|0.069465
02:37:20|0.069462
02:37:22|0.069462
02:37:22|0.069462
02:37:24|0.069462
02:37:25|0.069462
02:37:26|0.069462
02:37:27|0.069461
02:37:28|0.069461
02:37:29|0.069454
02:37:30|0.069454
02:37:31|0.069454
02:37:32|0.069454
02:37:33|0.069454
02:37:35|0.069454
02:37:35|0.069454
02:37:37|0.069454
02:37:38|0.069453
02:37:38|0.069453
02:37:40|0.069453
02:37:41|0.069447
02:37:42|0.069447
02:37:43|0.069447
02:37:45|0.069447
02:37:46|0.069447
02:37:46|0.069447
02:37:47|0.069447
02:37:48|0.069447
02:37:49|0.069447
02:37:50|0.069444
02:37:51|0.069444
02:37:52|0.069444
02:37:53|0.069428
02:37:55|0.069428
02:37:55|0.069428
02:37:56|0.069429
02:37:57|0.069429
02:37:58|0.069429
02:37:59|0.069429
02:38:00|0.069429
02:38:01|0.069429
02:38:02|0.069429
02:38:03|0.069429
02:38:05|0.069429
02:38:05|0.069429
02:38:06|0.069428
02:38:07|0.069428
02:38:09|0.069428
02:38:09|0.069429
02:38:10|0.069429
02:38:12|0.069429
02:38:14|0.069429
02:38:16|0.069431
02:38:17|0.069431
02:38:18|0.069431
02:38:20|0.069431
02:38:21|0.069431
02:38:21|0.069431
02:38:22|0.069431
02:38:24|0.069431
02:38:25|0.069431
02:38:26|0.069431
02:38:27|0.069431
02:38:28|0.069431
02:38:29|0.069431
02:38:30|0.069431
02:38:31|0.069431
02:38:32|0.069431
02:38:33|0.069431
02:38:34|0.069431
02:38:35|0.069431
02:38:36|0.069431
02:38:37|0.069431
02:38:38|0.069431
02:38:39|0.069431
02:38:40|0.069431
02:38:41|0.069431
02:38:42|0.069431
02:38:44|0.069431
02:38:44|0.069431
02:38:45|0.069431
02:38:46|0.069431
02:38:47|0.069431
02:38:48|0.069431
02:38:50|0.069431
02:38:50|0.069431
02:38:51|0.069431
02:38:52|0.069431
02:38:53|0.069431
02:38:54|0.069431
02:38:55|0.069431
02:38:56|0.069431
02:38:58|0.069431
02:38:59|0.069431
02:39:00|0.069431
02:39:01|0.069431
02:39:02|0.069431
02:39:03|0.069431
02:39:04|0.069431
02:39:05|0.069431
02:39:07|0.069431
02:39:08|0.069431
02:39:09|0.069431
02:39:09|0.069431
02:39:10|0.06943
02:39:11|0.06943
02:39:13|0.06943
02:39:14|0.06943
02:39:16|0.06943
02:39:17|0.06943
02:39:18|0.06943
02:39:19|0.06943
02:39:19|0.06943
02:39:21|0.06943
02:39:21|0.06943
02:39:23|0.06943
02:39:23|0.06943
02:39:25|0.06943
02:39:26|0.06943
02:39:27|0.06943
02:39:28|0.06943
02:39:29|0.06943
02:39:29|0.06943
02:39:31|0.06943
02:39:31|0.06943
02:39:33|0.06943
02:39:33|0.06943
02:39:35|0.06943
02:39:36|0.06943
02:39:37|0.06943
02:39:38|0.06943
02:39:39|0.06943
02:39:40|0.06943
02:39:41|0.06943
02:39:42|0.06943
02:39:43|0.06943
02:39:44|0.06943
02:39:45|0.06943
02:39:46|0.06943
02:39:47|0.06943
02:39:48|0.069431
02:39:49|0.069431
02:39:50|0.069431
02:39:51|0.069431
02:39:52|0.069431
02:39:53|0.069431
02:39:54|0.069431
02:39:56|0.069431
02:39:56|0.069431
02:39:57|0.069431
02:39:58|0.069431
02:39:59|0.069431
02:40:00|0.069431
02:40:01|0.069431
02:40:04|0.069431
02:40:04|0.069431
02:40:05|0.069431
02:40:08|0.069431
02:40:09|0.069431
02:40:10|0.069431
02:40:11|0.069431
02:40:13|0.069431
02:40:14|0.069431
02:40:16|0.069431
02:40:17|0.069431
02:40:19|0.069431
02:40:19|0.069431
02:40:20|0.069431
02:40:21|0.069431
02:40:22|0.069431
02:40:23|0.069431
02:40:24|0.069431
02:40:26|0.069431
02:40:27|0.069431
02:40:28|0.069431
02:40:29|0.069431
02:40:30|0.069431
02:40:31|0.069431
02:40:32|0.069431
02:40:33|0.069431
02:40:34|0.069431
02:40:34|0.069431
02:40:35|0.069431
02:40:37|0.069431
02:40:37|0.069431
02:40:39|0.069431
02:40:41|0.069431
02:40:41|0.069431
02:40:42|0.069431
02:40:44|0.069431
02:40:44|0.069431
02:40:45|0.069431
02:40:46|0.069431
02:40:48|0.069432
02:40:49|0.069432
02:40:50|0.069432
02:40:51|0.069432
02:40:52|0.069432
02:40:53|0.069432
02:40:54|0.069432
02:40:55|0.069432
02:40:56|0.069432
02:40:57|0.069432
02:40:58|0.069432
02:40:59|0.069432
02:41:00|0.069432
02:41:01|0.069432
02:41:02|0.069432
02:41:04|0.069432
02:41:05|0.069432
02:41:05|0.069432
02:41:06|0.069432
02:41:08|0.069432
02:41:09|0.069432
02:41:10|0.069432
02:41:11|0.069432
02:41:12|0.069432
02:41:13|0.069432
02:41:14|0.069432
02:41:16|0.069432
02:41:18|0.069432
02:41:18|0.069432
02:41:20|0.069432
02:41:20|0.069432
02:41:21|0.069432
02:41:22|0.069432
02:41:23|0.069432
02:41:24|0.069432
02:41:25|0.069432
02:41:27|0.069432
02:41:28|0.069432
02:41:29|0.069432
02:41:30|0.069432
02:41:31|0.069432
02:41:32|0.069432
02:41:33|0.069432
02:41:34|0.069431
02:41:35|0.069431
02:41:36|0.069431
02:41:37|0.069431
02:41:38|0.069431
02:41:39|0.069431
02:41:40|0.069431
02:41:41|0.069431
02:41:42|0.069431
02:41:43|0.069431
02:41:45|0.069431
02:41:45|0.069431
02:41:47|0.069431
02:41:48|0.069431
02:41:49|0.069431
02:41:50|0.069432
02:41:51|0.069432
02:41:52|0.069432
02:41:53|0.069432
02:41:54|0.069432
02:41:55|0.069432
02:41:56|0.069432
02:41:57|0.069432
02:41:58|0.069432
02:41:59|0.069432
02:42:00|0.069432
02:42:01|0.069432
02:42:02|0.069432
02:42:03|0.069432
02:42:04|0.069432
02:42:05|0.069431
02:42:06|0.069431
02:42:07|0.069431
02:42:08|0.069432
02:42:09|0.069432
02:42:10|0.069432
02:42:11|0.069432
02:42:12|0.069432
02:42:14|0.069432
02:42:14|0.069432
02:42:16|0.069432
02:42:17|0.069432
02:42:18|0.069432
02:42:19|0.069432
02:42:20|0.069432
02:42:21|0.069432
02:42:22|0.069432
02:42:23|0.069432
02:42:24|0.069432
02:42:25|0.069432
02:42:26|0.069432
02:42:27|0.069432
02:42:28|0.069432
02:42:29|0.069432
02:42:30|0.069432
02:42:31|0.069432
02:42:32|0.069432
02:42:33|0.069432
02:42:34|0.069432
02:42:35|0.069432
02:42:37|0.069432
02:42:38|0.069432
02:42:39|0.069432
02:42:40|0.069432
02:42:41|0.069432
02:42:42|0.069432
02:42:43|0.069432
02:42:44|0.069432
02:42:45|0.069432
02:42:46|0.069432
02:42:47|0.069432
02:42:48|0.069432
02:42:49|0.069432
02:42:50|0.069432
02:42:51|0.069432
02:42:52|0.069432
02:42:54|0.069432
02:42:54|0.069432
02:42:55|0.069432
02:42:56|0.069431
02:42:57|0.069431
02:42:58|0.069431
02:43:00|0.069431
02:43:00|0.069431
02:43:01|0.069432
02:43:02|0.069432
02:43:04|0.069432
02:43:05|0.069432
02:43:07|0.069432
02:43:08|0.069432
02:43:09|0.069432
02:43:09|0.069432
02:43:11|0.069432
02:43:12|0.069432
02:43:13|0.069432
02:43:14|0.069432
02:43:15|0.069432
02:43:16|0.069432
02:43:18|0.069432
02:43:20|0.069432
02:43:20|0.069432
02:43:21|0.069432
02:43:23|0.069432
02:43:25|0.069432
02:43:25|0.069432
02:43:26|0.069432
02:43:27|0.069432
02:43:29|0.069432
02:43:30|0.069432
02:43:31|0.069432
02:43:32|0.069431
02:43:33|0.069431
02:43:34|0.069431
02:43:36|0.069433
02:43:37|0.069433
02:43:38|0.069433
02:43:38|0.069433
02:43:39|0.069433
02:43:40|0.069433
02:43:41|0.069433
02:43:43|0.069433
02:43:44|0.069433
02:43:44|0.069433
02:43:45|0.069433
02:43:47|0.069433
02:43:47|0.069433
02:43:48|0.069433
02:43:50|0.069433
02:43:51|0.069433
02:43:52|0.069433
02:43:53|0.069433
02:43:54|0.069433
02:43:55|0.069433
02:43:56|0.069433
02:43:56|0.069433
02:43:57|0.069433
02:43:59|0.069433
02:43:59|0.069433
02:44:00|0.069433
02:44:02|0.069434
02:44:03|0.069433
02:44:04|0.069433
02:44:05|0.069434
02:44:06|0.069434
02:44:08|0.069434
02:44:08|0.069434
02:44:09|0.069434
02:44:10|0.069434
02:44:12|0.069434
02:44:13|0.069434
02:44:13|0.069434
02:44:15|0.069434
02:44:16|0.069434
02:44:18|0.069434
02:44:19|0.069434
02:44:19|0.069434
02:44:21|0.069434
02:44:21|0.069434
02:44:22|0.069434
02:44:24|0.069434
02:44:25|0.069434
02:44:27|0.069434
02:44:27|0.069434
02:44:29|0.069434
02:44:30|0.069434
02:44:30|0.069434
02:44:31|0.069434
02:44:32|0.069434
02:44:33|0.069434
02:44:35|0.069434
02:44:36|0.069434
02:44:37|0.069434
02:44:38|0.069434
02:44:39|0.069434
02:44:40|0.069434
02:44:41|0.069434
02:44:42|0.069434
02:44:44|0.069434
02:44:44|0.069434
02:44:46|0.069433
02:44:46|0.069433
02:44:47|0.069433
02:44:49|0.069433
02:44:50|0.069433
02:44:51|0.069433
02:44:52|0.069433
02:44:53|0.069433
02:44:54|0.069433
02:44:55|0.069433
02:44:56|0.069433
02:44:57|0.069433
02:44:58|0.069433
02:44:59|0.069433
02:45:00|0.069433
02:45:01|0.069433
02:45:02|0.069436
02:45:03|0.069437
02:45:04|0.069437
02:45:06|0.069437
02:45:07|0.069437
02:45:09|0.069437
02:45:10|0.069437
02:45:11|0.069437
02:45:12|0.069437
02:45:13|0.069437
02:45:14|0.069437
02:45:15|0.069437
02:45:16|0.069437
02:45:18|0.069437
02:45:18|0.069444
02:45:19|0.069447
02:45:20|0.069447
02:45:22|0.069449
02:45:23|0.069449
02:45:25|0.069452
02:45:26|0.069452
02:45:26|0.069451
02:45:28|0.069451
02:45:28|0.069451
02:45:29|0.069451
02:45:30|0.069451
02:45:33|0.069451
02:45:34|0.069451
02:45:36|0.069451
02:45:37|0.069451
02:45:37|0.069451
02:45:39|0.069451
02:45:40|0.069451
02:45:41|0.069451
02:45:43|0.069451
02:45:43|0.069451
02:45:45|0.069451
02:45:46|0.069451
02:45:47|0.069451
02:45:47|0.069451
02:45:49|0.069451
02:45:50|0.069451
02:45:51|0.069451
02:45:52|0.069451
02:45:53|0.069451
02:45:54|0.069451
02:45:55|0.069451
02:45:56|0.069451
02:45:57|0.069451
02:45:58|0.069451
02:45:59|0.069451
02:46:00|0.069451
02:46:01|0.069451
02:46:02|0.069451
02:46:04|0.069451
02:46:04|0.069451
02:46:06|0.069451
02:46:07|0.069451
02:46:08|0.069449
02:46:09|0.069449
02:46:10|0.069449
02:46:11|0.069448
02:46:12|0.069448
02:46:13|0.069448
02:46:14|0.069448
02:46:15|0.069448
02:46:16|0.069448
02:46:17|0.069448
02:46:18|0.069448
02:46:19|0.069448
02:46:21|0.069448
02:46:23|0.069448
02:46:24|0.069448
02:46:25|0.069449
02:46:26|0.069449
02:46:26|0.069448
02:46:28|0.069448
02:46:28|0.069448
02:46:29|0.069448
02:46:31|0.069448
02:46:32|0.069448
02:46:33|0.069448
02:46:34|0.069448
02:46:35|0.069448
02:46:36|0.069448
02:46:37|0.069448
02:46:39|0.069448
02:46:40|0.069448
02:46:41|0.069448
02:46:42|0.069448
02:46:43|0.069448
02:46:44|0.069448
02:46:45|0.069448
02:46:46|0.069448
02:46:47|0.069448
02:46:48|0.069448
02:46:49|0.069448
02:46:50|0.069448
02:46:52|0.069448
02:46:53|0.069448
02:46:55|0.069448
02:46:56|0.069448
02:46:57|0.069448
02:46:58|0.069448
02:46:59|0.069448
02:47:00|0.069448
02:47:01|0.069448
02:47:02|0.069448
02:47:03|0.069448
02:47:03|0.069448
02:47:05|0.069448
02:47:06|0.069448
02:47:07|0.069448
02:47:08|0.069448
02:47:09|0.069448
02:47:10|0.069448
02:47:11|0.069448
02:47:12|0.069448
02:47:14|0.069448
02:47:15|0.069448
02:47:15|0.069448
02:47:16|0.069448
02:47:17|0.069448
02:47:19|0.069448
02:47:19|0.069448
02:47:21|0.069448
02:47:23|0.069448
02:47:24|0.069448
02:47:25|0.069448
02:47:26|0.069448
02:47:27|0.069448
02:47:28|0.069448
02:47:29|0.069448
02:47:30|0.069448
02:47:31|0.069448
02:47:32|0.069448
02:47:33|0.069448
02:47:34|0.069448
02:47:36|0.069448
02:47:37|0.069448
02:47:38|0.069448
02:47:39|0.069448
02:47:41|0.069448
02:47:42|0.069448
02:47:42|0.069448
02:47:43|0.069448
02:47:45|0.069448
02:47:46|0.069448
02:47:47|0.069448
02:47:48|0.069448
02:47:49|0.069448
02:47:50|0.069448
02:47:51|0.069448
02:47:52|0.069448
02:47:53|0.069448
02:47:54|0.069448
02:47:55|0.069448
02:47:56|0.069448
02:47:57|0.069448
02:47:58|0.069448
02:47:59|0.069448
02:48:00|0.069448
02:48:01|0.069449
02:48:02|0.069449
02:48:03|0.069449
02:48:04|0.069449
02:48:05|0.069449
02:48:06|0.069449
02:48:07|0.069449
02:48:08|0.069449
02:48:09|0.069449
02:48:10|0.069449
02:48:11|0.069449
02:48:12|0.069449
02:48:13|0.069449
02:48:14|0.069449
02:48:15|0.069449
02:48:16|0.069449
02:48:17|0.069449
02:48:18|0.069449
02:48:20|0.069449
02:48:21|0.069449
02:48:23|0.069449
02:48:24|0.069449
02:48:24|0.069449
02:48:25|0.069449
02:48:26|0.069452
02:48:28|0.069452
02:48:29|0.069453
02:48:30|0.069453
02:48:32|0.069453
02:48:33|0.069452
02:48:34|0.069452
02:48:35|0.069453
02:48:36|0.069457
02:48:37|0.069457
02:48:38|0.069457
02:48:39|0.069456
02:48:40|0.069457
02:48:41|0.069457
02:48:42|0.069457
02:48:43|0.069457
02:48:44|0.069456
02:48:45|0.069456
02:48:46|0.069456
02:48:48|0.069456
02:48:49|0.069457
02:48:50|0.069457
02:48:50|0.069457
02:48:52|0.069457
02:48:53|0.069457
02:48:54|0.069457
02:48:54|0.069457
02:48:56|0.069457
02:48:57|0.069456
02:48:58|0.069456
02:48:59|0.069455
02:49:00|0.069455
02:49:01|0.069456
02:49:02|0.069456
02:49:02|0.069456
02:49:03|0.069456
02:49:05|0.069456
02:49:05|0.069455
02:49:07|0.069455
02:49:09|0.069455
02:49:09|0.069455
02:49:11|0.069455
02:49:12|0.069455
02:49:13|0.069455
02:49:14|0.069455
02:49:15|0.069455
02:49:16|0.069455
02:49:17|0.069455
02:49:18|0.069455
02:49:19|0.069455
02:49:20|0.069455
02:49:21|0.069455
02:49:22|0.069455
02:49:23|0.069455
02:49:24|0.069455
02:49:25|0.069455
02:49:26|0.069455
02:49:27|0.069455
02:49:28|0.069455
02:49:29|0.069455
02:49:30|0.069455
02:49:31|0.069455
02:49:32|0.069455
02:49:33|0.069455
02:49:34|0.069455
02:49:35|0.069455
02:49:36|0.069455
02:49:37|0.069454
02:49:38|0.069454
02:49:39|0.069454
02:49:40|0.069454
02:49:41|0.069454
02:49:42|0.069454
02:49:44|0.069454
02:49:46|0.069453
02:49:46|0.069453
02:49:47|0.069453
02:49:48|0.069453
02:49:50|0.069454
02:49:50|0.069454
02:49:52|0.069454
02:49:52|0.069454
02:49:54|0.069454
02:49:54|0.069454
02:49:56|0.069454
02:49:57|0.069454
02:49:57|0.069454
02:49:59|0.069454
02:50:00|0.069453
02:50:00|0.069454
02:50:02|0.069454
02:50:03|0.069454
02:50:04|0.069454
02:50:05|0.069454
02:50:06|0.069454
02:50:07|0.069454
02:50:08|0.069455
02:50:09|0.069455
02:50:10|0.069455
02:50:11|0.069455
02:50:12|0.069459
02:50:14|0.069459
02:50:15|0.069459
02:50:16|0.069459
02:50:17|0.069459
02:50:18|0.069459
02:50:19|0.069459
02:50:20|0.069459
02:50:21|0.069459
02:50:22|0.069459
02:50:23|0.069459
02:50:24|0.069459
02:50:25|0.069459
02:50:27|0.069459
02:50:27|0.069459
02:50:29|0.069459
02:50:30|0.069459
02:50:31|0.069459
02:50:31|0.069459
02:50:32|0.069459
02:50:33|0.069459
02:50:34|0.069459
02:50:36|0.069459
02:50:37|0.069459
02:50:38|0.069459
02:50:39|0.069459
02:50:40|0.069458
02:50:41|0.069458
02:50:42|0.069458
02:50:43|0.069458
02:50:45|0.069458
02:50:46|0.069458
02:50:46|0.069458
02:50:47|0.069458
02:50:48|0.069458
02:50:49|0.069458
02:50:50|0.069458
02:50:51|0.069458
02:50:52|0.069458
02:50:53|0.069458
02:50:54|0.069458
02:50:55|0.069458
02:50:56|0.069458
02:50:57|0.069458
02:50:58|0.069458
02:51:00|0.069459
02:51:01|0.069459
02:51:01|0.069459
02:51:03|0.069459
02:51:03|0.069459
02:51:04|0.069459
02:51:05|0.069459
02:51:06|0.069459
02:51:08|0.069459
02:51:09|0.069459
02:51:09|0.06946
02:51:11|0.06946
02:51:11|0.06946
02:51:13|0.069459
02:51:13|0.06946
02:51:15|0.06946
02:51:16|0.06946
02:51:17|0.06946
02:51:17|0.06946
02:51:19|0.069459
02:51:20|0.069459
02:51:21|0.06946
02:51:22|0.06946
02:51:23|0.06946
02:51:25|0.06946
02:51:27|0.06946
02:51:27|0.06946
02:51:28|0.06946
02:51:29|0.06946
02:51:30|0.06946
02:51:31|0.06946
02:51:32|0.06946
02:51:33|0.06946
02:51:34|0.06946
02:51:35|0.06946
02:51:36|0.06946
02:51:37|0.06946
02:51:38|0.06946
02:51:40|0.06946
02:51:40|0.06946
02:51:41|0.06946
02:51:42|0.06946
02:51:43|0.06946
02:51:45|0.06946
02:51:45|0.06946
02:51:46|0.06946
02:51:47|0.06946
02:51:48|0.06946
02:51:49|0.06946
02:51:50|0.06946
02:51:52|0.06946
02:51:52|0.06946
02:51:53|0.06946
02:51:55|0.06946
02:51:56|0.06946
02:51:56|0.06946
02:51:57|0.06946
02:51:58|0.06946
02:51:59|0.06946
02:52:00|0.06946
02:52:01|0.06946
02:52:03|0.06946
02:52:03|0.06946
02:52:05|0.06946
02:52:05|0.06946
02:52:07|0.06946
02:52:08|0.06946
02:52:08|0.06946
02:52:10|0.06946
02:52:12|0.06946
02:52:13|0.06946
02:52:14|0.06946
02:52:15|0.06946
02:52:16|0.06946
02:52:17|0.06946
02:52:18|0.06946
02:52:19|0.06946
02:52:19|0.06946
02:52:21|0.06946
02:52:21|0.06946
02:52:24|0.06946
02:52:25|0.06946
02:52:25|0.06946
02:52:27|0.06946
02:52:28|0.06946
02:52:30|0.069456
02:52:30|0.069456
02:52:32|0.069456
02:52:32|0.069456
02:52:34|0.069456
02:52:35|0.069456
02:52:36|0.069456
02:52:36|0.069456
02:52:37|0.069456
02:52:39|0.069456
02:52:40|0.069456
02:52:41|0.069455
02:52:42|0.069453
02:52:43|0.069453
02:52:44|0.069452
02:52:44|0.069452
02:52:46|0.069452
02:52:47|0.069452
02:52:48|0.069452
02:52:48|0.069452
02:52:50|0.069452
02:52:51|0.069452
02:52:52|0.069452
02:52:54|0.069452
02:52:55|0.069452
02:52:55|0.069452
02:52:56|0.069452
02:52:57|0.069452
02:52:59|0.069452
02:52:59|0.069452
02:53:00|0.069452
02:53:02|0.069452
02:53:02|0.069452
02:53:03|0.069452
02:53:05|0.069452
02:53:06|0.069452
02:53:07|0.069452
02:53:08|0.069452
02:53:09|0.069451
02:53:11|0.069451
02:53:11|0.069451
02:53:12|0.069451
02:53:14|0.069451
02:53:14|0.069451
02:53:15|0.069451
02:53:16|0.069451
02:53:17|0.069451
02:53:18|0.069452
02:53:19|0.069452
02:53:20|0.069452
02:53:22|0.069452
02:53:23|0.069452
02:53:24|0.069452
02:53:25|0.069452
02:53:26|0.069452
02:53:27|0.069452
02:53:28|0.069452
02:53:29|0.069452
02:53:30|0.069452
02:53:31|0.069452
02:53:33|0.069452
02:53:34|0.069452
02:53:36|0.069452
02:53:37|0.069452
02:53:39|0.069452
02:53:40|0.069452
02:53:40|0.069452
02:53:41|0.069452
02:53:42|0.069452
02:53:43|0.069452
02:53:44|0.069452
02:53:45|0.069452
02:53:46|0.069452
02:53:47|0.069452
02:53:48|0.069451
02:53:49|0.069451
02:53:50|0.069451
02:53:51|0.069451
02:53:52|0.069451
02:53:53|0.069451
02:53:55|0.069451
02:53:55|0.069451
02:53:56|0.069451
02:53:57|0.069451
02:53:58|0.069451
02:53:59|0.069451
02:54:00|0.069451
02:54:01|0.069451
02:54:02|0.069451
02:54:03|0.069451
02:54:05|0.069451
02:54:05|0.069451
02:54:06|0.069451
02:54:07|0.069451
02:54:08|0.069451
02:54:09|0.069451
02:54:11|0.069451
02:54:12|0.069451
02:54:13|0.069451
02:54:14|0.069451
02:54:15|0.069451
02:54:16|0.069451
02:54:17|0.069451
02:54:18|0.069451
02:54:19|0.069451
02:54:20|0.069451
02:54:21|0.069451
02:54:22|0.069437
02:54:23|0.069447
02:54:24|0.069447
02:54:26|0.069447
02:54:27|0.069447
02:54:27|0.069447
02:54:28|0.069446
02:54:29|0.069447
02:54:31|0.069447
02:54:32|0.069448
02:54:33|0.069449
02:54:35|0.069449
02:54:35|0.069449
02:54:37|0.069449
02:54:37|0.069449
02:54:38|0.069449
02:54:39|0.069449
02:54:41|0.069448
02:54:41|0.069449
02:54:43|0.069449
02:54:44|0.069449
02:54:44|0.069449
02:54:45|0.069449
02:54:47|0.069449
02:54:48|0.069449
02:54:49|0.069449
02:54:51|0.069449
02:54:51|0.069444
02:54:52|0.069445
02:54:54|0.069445
02:54:54|0.069445
02:54:55|0.069445
02:54:57|0.069445
02:54:57|0.069445
02:54:59|0.069445
02:55:00|0.069445
02:55:01|0.069445
02:55:01|0.069445
02:55:02|0.069445
02:55:03|0.069445
02:55:04|0.069445
02:55:06|0.069445
02:55:06|0.069445
02:55:08|0.069445
02:55:09|0.069445
02:55:10|0.069445
02:55:11|0.069445
02:55:13|0.069445
02:55:14|0.069445
02:55:15|0.069445
02:55:16|0.069444
02:55:16|0.069444
02:55:18|0.069444
02:55:19|0.069444
02:55:20|0.069444
02:55:22|0.069444
02:55:22|0.069444
02:55:24|0.069444
02:55:24|0.069444
02:55:25|0.069444
02:55:27|0.069444
02:55:28|0.069444
02:55:29|0.069444
02:55:31|0.069444
02:55:31|0.069444
02:55:32|0.069444
02:55:34|0.069444
02:55:35|0.069444
02:55:35|0.069444
02:55:36|0.069444
02:55:38|0.069444
02:55:38|0.069444
02:55:40|0.069444
02:55:41|0.069444
02:55:42|0.069444
02:55:42|0.069444
02:55:43|0.069444
02:55:46|0.069444
02:55:46|0.069444
02:55:48|0.069444
02:55:49|0.069444
02:55:49|0.069444
02:55:50|0.069444
02:55:52|0.069444
02:55:53|0.069444
02:55:54|0.069444
02:55:55|0.069444
02:55:56|0.069444
02:55:57|0.069444
02:55:58|0.069444
02:56:00|0.069445
02:56:00|0.069445
02:56:02|0.069445
02:56:03|0.069445
02:56:04|0.069445
02:56:05|0.069445
02:56:06|0.069445
02:56:07|0.069445
02:56:08|0.069445
02:56:09|0.069445
02:56:10|0.069445
02:56:11|0.069445
02:56:12|0.069445
02:56:13|0.069444
02:56:15|0.069444
02:56:17|0.069444
02:56:17|0.069444
02:56:18|0.069444
02:56:19|0.069444
02:56:20|0.069444
02:56:21|0.069444
02:56:22|0.069444
02:56:23|0.069444
02:56:24|0.069444
02:56:25|0.069444
02:56:26|0.069444
02:56:27|0.069444
02:56:28|0.069444
02:56:29|0.069444
02:56:30|0.069444
02:56:32|0.069444
02:56:33|0.069444
02:56:34|0.069444
02:56:35|0.069444
02:56:36|0.069444
02:56:37|0.069444
02:56:38|0.069444
02:56:40|0.069444
02:56:41|0.069444
02:56:42|0.069444
02:56:43|0.069444
02:56:44|0.069444
02:56:45|0.069444
02:56:47|0.069444
02:56:48|0.069444
02:56:49|0.069445
02:56:50|0.069445
02:56:51|0.069445
02:56:52|0.069445
02:56:53|0.069445
02:56:54|0.069445
02:56:55|0.069445
02:56:56|0.069445
02:56:58|0.069445
02:56:58|0.069445
02:57:00|0.069445
02:57:01|0.069445
02:57:02|0.069445
02:57:02|0.069445
02:57:05|0.069445
02:57:05|0.069445
02:57:07|0.069445
02:57:08|0.069445
02:57:08|0.069445
02:57:09|0.069445
02:57:10|0.069445
02:57:12|0.069445
02:57:12|0.069445
02:57:13|0.069445
02:57:14|0.069445
02:57:15|0.069445
02:57:16|0.069445
02:57:17|0.069445
02:57:18|0.069445
02:57:19|0.069445
02:57:20|0.069445
02:57:22|0.069445
02:57:22|0.069445
02:57:24|0.069445
02:57:24|0.069445
02:57:26|0.069445
02:57:26|0.069445
02:57:27|0.069445
02:57:28|0.069445
02:57:29|0.069445
02:57:30|0.069444
02:57:31|0.069444
02:57:32|0.069444
02:57:34|0.069444
02:57:35|0.069444
02:57:36|0.069444
02:57:37|0.069444
02:57:38|0.069444
02:57:39|0.069444
02:57:40|0.069444
02:57:41|0.069444
02:57:42|0.069444
02:57:43|0.069444
02:57:44|0.069444
02:57:45|0.069444
02:57:46|0.069444
02:57:47|0.069444
02:57:48|0.069444
02:57:49|0.069444
02:57:50|0.069444
02:57:51|0.069444
02:57:52|0.069444
02:57:53|0.069444
02:57:54|0.069444
02:57:55|0.069444
02:57:56|0.069444
02:57:57|0.069444
02:57:58|0.069444
02:57:59|0.069444
02:58:00|0.069444
02:58:01|0.069444
02:58:02|0.069444
02:58:04|0.069444
02:58:05|0.069444
02:58:05|0.069444
02:58:07|0.069444
02:58:07|0.069444
02:58:08|0.069444
02:58:11|0.069443
02:58:11|0.069442
02:58:13|0.069442
02:58:13|0.069442
02:58:15|0.069442
02:58:15|0.069442
02:58:17|0.069442
02:58:17|0.069442
02:58:18|0.069442
02:58:19|0.069442
02:58:20|0.069442
02:58:21|0.069442
02:58:22|0.069442
02:58:23|0.069442
02:58:25|0.069442
02:58:25|0.069442
02:58:26|0.069442
02:58:28|0.069442
02:58:29|0.069442
02:58:30|0.069443
02:58:31|0.069443
02:58:32|0.069443
02:58:33|0.069443
02:58:34|0.069443
02:58:35|0.069442
02:58:37|0.069442
02:58:38|0.069442
02:58:38|0.069443
02:58:40|0.069443
02:58:40|0.069443
02:58:41|0.069443
02:58:42|0.069443
02:58:44|0.069443
02:58:45|0.069443
02:58:46|0.069443
02:58:47|0.069443
02:58:48|0.069443
02:58:49|0.069443
02:58:50|0.069443
02:58:51|0.069443
02:58:53|0.069443
02:58:54|0.069443
02:58:55|0.069442
02:58:56|0.069442
02:58:57|0.069443
02:58:58|0.069442
02:58:59|0.069442
02:59:00|0.069442
02:59:02|0.069442
02:59:02|0.069442
02:59:04|0.069442
02:59:04|0.069442
02:59:06|0.069442
02:59:07|0.069442
02:59:08|0.069442
02:59:10|0.069442
02:59:11|0.069442
02:59:12|0.069442
02:59:13|0.069442
02:59:14|0.069442
02:59:15|0.069442
02:59:16|0.069442
02:59:18|0.069442
02:59:19|0.069442
02:59:19|0.069442
02:59:21|0.069442
02:59:22|0.069442
02:59:23|0.069442
02:59:24|0.069442
02:59:25|0.069442
02:59:26|0.069442
02:59:27|0.069442
02:59:28|0.069442
02:59:29|0.069442
02:59:30|0.069442
02:59:31|0.069442
02:59:33|0.069442
02:59:34|0.069442
02:59:35|0.069442
02:59:36|0.069442
02:59:38|0.069442
02:59:39|0.069442
02:59:39|0.069442
02:59:40|0.069442
02:59:41|0.069442
02:59:43|0.069442
02:59:43|0.069442
02:59:44|0.069442
02:59:46|0.069443
02:59:47|0.069443
02:59:48|0.069443
02:59:49|0.069443
02:59:50|0.069443
02:59:51|0.069443
02:59:52|0.069443
02:59:53|0.069443
02:59:54|0.069443
02:59:56|0.069443
02:59:57|0.069443
02:59:57|0.069443
02:59:58|0.069443
03:00:00|0.069443
03:00:00|0.069443
03:00:02|0.069442
03:00:03|0.069442
03:00:03|0.069442
03:00:04|0.069443
03:00:05|0.069443
03:00:07|0.069443
03:00:09|0.069443
03:00:09|0.069443
03:00:10|0.069442
03:00:11|0.069442
03:00:12|0.069443
03:00:13|0.069443
03:00:14|0.069443
03:00:15|0.069443
03:00:17|0.069443
03:00:18|0.069443
03:00:19|0.069442
03:00:20|0.069442
03:00:21|0.069442
03:00:22|0.069442
03:00:23|0.069442
03:00:24|0.069442
03:00:25|0.069442
03:00:27|0.069443
03:00:28|0.069443
03:00:28|0.069443
03:00:29|0.069443
03:00:31|0.069443
03:00:31|0.069443
03:00:32|0.069443
03:00:33|0.069443
03:00:35|0.069443
03:00:36|0.069443
03:00:37|0.069443
03:00:38|0.069443
03:00:39|0.069444
03:00:40|0.069446
03:00:41|0.069446
03:00:42|0.069446
03:00:43|0.069446
03:00:45|0.069446
03:00:47|0.069446
03:00:48|0.069446
03:00:48|0.069446
03:00:49|0.069446
03:00:51|0.069446
03:00:51|0.069446
03:00:52|0.069446
03:00:53|0.069446
03:00:54|0.069446
03:00:55|0.069446
03:00:57|0.069446
03:00:57|0.069446
03:00:58|0.069446
03:01:00|0.069446
03:01:01|0.069447
03:01:02|0.069448
03:01:03|0.069448
03:01:04|0.069448
03:01:05|0.069448
03:01:06|0.069448
03:01:07|0.069452
03:01:08|0.069468
03:01:10|0.069472
03:01:11|0.069472
03:01:12|0.069472
03:01:13|0.069472
03:01:13|0.069473
03:01:15|0.069473
03:01:17|0.069471
03:01:17|0.069474
03:01:18|0.069474
03:01:19|0.069476
03:01:20|0.069476
03:01:21|0.069476
03:01:22|0.069476
03:01:23|0.069476
03:01:24|0.069476
03:01:25|0.069476
03:01:26|0.069476
03:01:27|0.069476
03:01:28|0.069476
03:01:29|0.069476
03:01:30|0.069476
03:01:31|0.069476
03:01:32|0.069476
03:01:33|0.069476
03:01:35|0.06947
03:01:35|0.06947
03:01:36|0.06947
03:01:37|0.06947
03:01:38|0.06947
03:01:40|0.06947
03:01:41|0.06947
03:01:42|0.06947
03:01:42|0.06947
03:01:44|0.06947
03:01:46|0.069469
03:01:46|0.069469
03:01:47|0.069469
03:01:49|0.069469
03:01:50|0.069469
03:01:51|0.069469
03:01:51|0.069467
03:01:53|0.069468
03:01:54|0.069468
03:01:55|0.069468
03:01:56|0.069468
03:01:57|0.069468
03:01:59|0.069468
03:02:00|0.069468
03:02:01|0.069468
03:02:02|0.069468
03:02:03|0.069468
03:02:05|0.069468
03:02:05|0.069468
03:02:07|0.069468
03:02:08|0.069468
03:02:09|0.069468
03:02:10|0.069468
03:02:11|0.069468
03:02:12|0.069468
03:02:13|0.069468
03:02:13|0.069467
03:02:15|0.069467
03:02:16|0.069467
03:02:17|0.069467
03:02:18|0.069468
03:02:19|0.069468
03:02:20|0.069468
03:02:21|0.069468
03:02:22|0.069468
03:02:23|0.069468
03:02:24|0.069468
03:02:25|0.069468
03:02:26|0.069468
03:02:27|0.069468
03:02:28|0.069468
03:02:29|0.069468
03:02:30|0.069468
03:02:31|0.069467
03:02:32|0.069467
03:02:33|0.069467
03:02:34|0.069467
03:02:36|0.069468
03:02:37|0.069468
03:02:37|0.069468
03:02:38|0.069468
03:02:41|0.069468
03:02:41|0.069468
03:02:42|0.069468
03:02:43|0.069468
03:02:44|0.069468
03:02:45|0.069468
03:02:47|0.069468
03:02:48|0.069466
03:02:48|0.069466
03:02:49|0.069464
03:02:50|0.069464
03:02:51|0.069464
03:02:52|0.069464
03:02:54|0.069464
03:02:54|0.069464
03:02:56|0.069464
03:02:56|0.069464
03:02:57|0.069464
03:02:58|0.069464
03:02:59|0.069464
03:03:00|0.069464
03:03:01|0.069464
03:03:03|0.069464
03:03:03|0.069464
03:03:05|0.069465
03:03:06|0.069465
03:03:07|0.069465
03:03:08|0.069464
03:03:10|0.069463
03:03:11|0.069463
03:03:13|0.069462
03:03:13|0.069462
03:03:15|0.069462
03:03:15|0.069462
03:03:16|0.069462
03:03:18|0.069461
03:03:19|0.069461
03:03:20|0.069461
03:03:21|0.069461
03:03:22|0.069461
03:03:23|0.069461
03:03:24|0.069461
03:03:25|0.069461
03:03:26|0.069461
03:03:27|0.069461
03:03:28|0.069461
03:03:29|0.069461
03:03:30|0.069461
03:03:31|0.069461
03:03:32|0.069474
03:03:33|0.069474
03:03:34|0.06947
03:03:36|0.069469
03:03:36|0.069469
03:03:38|0.069469
03:03:39|0.069469
03:03:41|0.069468
03:03:41|0.069468
03:03:43|0.069468
03:03:44|0.069467
03:03:45|0.069467
03:03:47|0.069464
03:03:48|0.069465
03:03:50|0.069463
03:03:50|0.069463
03:03:51|0.069458
03:03:52|0.069458
03:03:53|0.069458
03:03:54|0.069458
03:03:56|0.069458
03:03:56|0.069458
03:03:57|0.069458
03:03:59|0.069458
03:03:59|0.069457
03:04:00|0.069456
03:04:01|0.069456
03:04:03|0.069456
03:04:03|0.069456
03:04:04|0.069455
03:04:06|0.069455
03:04:07|0.069453
03:04:08|0.069453
03:04:09|0.069453
03:04:10|0.069454
03:04:11|0.069452
03:04:12|0.069452
03:04:14|0.069452
03:04:15|0.069452
03:04:15|0.069452
03:04:17|0.069448
03:04:17|0.069447
03:04:19|0.069445
03:04:19|0.069445
03:04:20|0.069445
03:04:21|0.069445
03:04:22|0.069445
03:04:23|0.069445
03:04:24|0.069445
03:04:25|0.069445
03:04:27|0.069445
03:04:27|0.069445
03:04:29|0.069445
03:04:30|0.069445
03:04:31|0.069445
03:04:32|0.069445
03:04:33|0.069444
03:04:34|0.069443
03:04:35|0.069443
03:04:36|0.069443
03:04:37|0.069443
03:04:39|0.069443
03:04:39|0.069443
03:04:40|0.069443
03:04:41|0.069443
03:04:43|0.069443
03:04:43|0.069443
03:04:44|0.069443
03:04:45|0.069443
03:04:46|0.069443
03:04:49|0.069443
03:04:49|0.069443
03:04:51|0.069442
03:04:52|0.069442
03:04:53|0.069442
03:04:55|0.069442
03:04:55|0.069443
03:04:56|0.069443
03:04:57|0.069443
03:04:58|0.069443
03:04:59|0.069443
03:05:00|0.069443
03:05:02|0.069443
03:05:03|0.069443
03:05:04|0.069443
03:05:05|0.069443
03:05:06|0.069443
03:05:08|0.069443
03:05:08|0.069443
03:05:10|0.069443
03:05:11|0.069443
03:05:12|0.069443
03:05:12|0.069443
03:05:13|0.069443
03:05:14|0.069443
03:05:15|0.069443
03:05:17|0.069443
03:05:18|0.069443
03:05:18|0.069443
03:05:20|0.069443
03:05:22|0.069443
03:05:23|0.069443
03:05:23|0.069443
03:05:24|0.069443
03:05:26|0.069443
03:05:27|0.069443
03:05:28|0.069443
03:05:29|0.069443
03:05:30|0.069443
03:05:31|0.069443
03:05:32|0.069443
03:05:33|0.069443
03:05:34|0.069442
03:05:34|0.069442
03:05:37|0.069442
03:05:37|0.069442
03:05:39|0.069442
03:05:40|0.069442
03:05:41|0.069442
03:05:42|0.069442
03:05:43|0.069442
03:05:44|0.069442
03:05:45|0.069442
03:05:46|0.069442
03:05:47|0.069443
03:05:48|0.069443
03:05:49|0.069443
03:05:50|0.069443
03:05:51|0.069443
03:05:52|0.069443
03:05:53|0.069443
03:05:54|0.069443
03:05:55|0.069443
03:05:56|0.069443
03:05:57|0.069444
03:05:58|0.069444
03:05:59|0.069444
03:06:00|0.069444
03:06:02|0.069444
03:06:03|0.069444
03:06:05|0.069444
03:06:06|0.069445
03:06:07|0.069445
03:06:08|0.069446
03:06:09|0.069446
03:06:10|0.069446
03:06:11|0.069446
03:06:12|0.069448
03:06:13|0.069448
03:06:14|0.069448
03:06:15|0.069448
03:06:17|0.069448
03:06:18|0.069448
03:06:20|0.069449
03:06:20|0.069449
03:06:21|0.069449
03:06:23|0.069449
03:06:23|0.069449
03:06:25|0.069449
03:06:26|0.069448
03:06:27|0.069448
03:06:28|0.069448
03:06:29|0.069448
03:06:30|0.069448
03:06:31|0.069448
03:06:32|0.069448
03:06:33|0.069448
03:06:34|0.069448
03:06:35|0.069448
03:06:36|0.069448
03:06:38|0.069448
03:06:40|0.069448
03:06:40|0.069448
03:06:42|0.069448
03:06:42|0.069448
03:06:44|0.069448
03:06:45|0.069448
03:06:47|0.069458
03:06:48|0.069458
03:06:49|0.069459
03:06:50|0.069463
03:06:51|0.069463
03:06:53|0.069463
03:06:54|0.069463
03:06:55|0.069463
03:06:55|0.069465
03:06:56|0.069469
03:06:57|0.069469
03:06:58|0.069469
03:07:00|0.069469
03:07:00|0.069469
03:07:01|0.069469
03:07:03|0.069469
03:07:04|0.069469
03:07:05|0.069469
03:07:06|0.069469
03:07:08|0.069469
03:07:09|0.069469
03:07:09|0.069469
03:07:11|0.069469
03:07:11|0.069469
03:07:12|0.06947
03:07:14|0.06947
03:07:14|0.06947
03:07:15|0.069471
03:07:16|0.069473
03:07:18|0.069473
03:07:19|0.069473
03:07:20|0.069473
03:07:21|0.069472
03:07:22|0.069473
03:07:23|0.069473
03:07:24|0.069473
03:07:25|0.069473
03:07:27|0.069487
03:07:27|0.069492
03:07:28|0.069495
03:07:29|0.069494
03:07:30|0.069494
03:07:31|0.069495
03:07:32|0.069495
03:07:33|0.069495
03:07:34|0.069494
03:07:35|0.069494
03:07:36|0.069495
03:07:37|0.069495
03:07:39|0.069495
03:07:41|0.069495
03:07:42|0.069495
03:07:43|0.069495
03:07:44|0.069495
03:07:45|0.069494
03:07:46|0.069498
03:07:47|0.069513
03:07:48|0.069513
03:07:49|0.069513
03:07:50|0.069513
03:07:51|0.069512
03:07:52|0.069512
03:07:54|0.069512
03:07:55|0.069511
03:07:56|0.069511
03:07:57|0.069511
03:07:58|0.06951
03:07:59|0.06951
03:08:00|0.06951
03:08:01|0.06951
03:08:02|0.069509
03:08:03|0.069509
03:08:03|0.069508
03:08:05|0.069508
03:08:06|0.069508
03:08:07|0.069508
03:08:08|0.069508
03:08:09|0.069508
03:08:10|0.069508
03:08:11|0.069508
03:08:12|0.069508
03:08:13|0.069508
03:08:14|0.069508
03:08:15|0.069508
03:08:16|0.069508
03:08:18|0.069508
03:08:18|0.069509
03:08:19|0.069509
03:08:20|0.069509
03:08:22|0.069509
03:08:22|0.069509
03:08:23|0.069509
03:08:24|0.069509
03:08:25|0.069509
03:08:26|0.069509
03:08:28|0.069509
03:08:28|0.069509
03:08:29|0.069509
03:08:30|0.069509
03:08:31|0.069509
03:08:32|0.069509
03:08:33|0.069509
03:08:34|0.069509
03:08:35|0.069509
03:08:37|0.069509
03:08:38|0.069509
03:08:38|0.069509
03:08:39|0.069509
03:08:41|0.069509
03:08:42|0.069509
03:08:43|0.069508
03:08:44|0.069509
03:08:46|0.069509
03:08:47|0.069508
03:08:48|0.069508
03:08:48|0.069509
03:08:50|0.069509
03:08:51|0.069509
03:08:52|0.069509
03:08:53|0.069508
03:08:54|0.069508
03:08:56|0.069501
03:08:57|0.069501
03:08:58|0.069501
03:08:59|0.069501
03:09:00|0.069501
03:09:01|0.069501
03:09:03|0.069501
03:09:03|0.069501
03:09:05|0.069501
03:09:06|0.069497
03:09:06|0.069497
03:09:09|0.069497
03:09:10|0.069497
03:09:10|0.069493
03:09:11|0.069491
03:09:13|0.069491
03:09:14|0.069491
03:09:15|0.069491
03:09:16|0.069491
03:09:17|0.069491
03:09:18|0.069491
03:09:19|0.069491
03:09:20|0.069491
03:09:21|0.069491
03:09:22|0.069491
03:09:22|0.069491
03:09:23|0.069491
03:09:25|0.069491
03:09:26|0.069491
03:09:27|0.069491
03:09:28|0.069491
03:09:29|0.069491
03:09:30|0.069491
03:09:30|0.069491
03:09:31|0.069491
03:09:34|0.069491
03:09:34|0.069491
03:09:35|0.069491
03:09:36|0.069491
03:09:38|0.069491
03:09:39|0.069491
03:09:40|0.069491
03:09:41|0.069491
03:09:42|0.069491
03:09:43|0.069491
03:09:44|0.069491
03:09:45|0.069491
03:09:46|0.069491
03:09:47|0.069491
03:09:48|0.069491
03:09:49|0.069491
03:09:50|0.069491
03:09:51|0.069491
03:09:53|0.069491
03:09:53|0.069491
03:09:55|0.069491
03:09:55|0.069491
03:09:56|0.069491
03:09:58|0.069491
03:09:59|0.069491
03:09:59|0.069491
03:10:00|0.069491
03:10:01|0.069491
03:10:02|0.069491
03:10:05|0.069491
03:10:05|0.069491
03:10:06|0.069491
03:10:08|0.069491
03:10:08|0.069492
03:10:09|0.069492
03:10:11|0.069492
03:10:11|0.069492
03:10:14|0.069492
03:10:14|0.069492
03:10:15|0.069492
03:10:17|0.069492
03:10:18|0.069492
03:10:19|0.069492
03:10:19|0.069492
03:10:20|0.069492
03:10:21|0.069492
03:10:23|0.069492
03:10:23|0.069492
03:10:24|0.069492
03:10:25|0.069492
03:10:27|0.069492
03:10:28|0.069492
03:10:29|0.069492
03:10:30|0.069492
03:10:31|0.069492
03:10:32|0.069492
03:10:33|0.069492
03:10:34|0.069492
03:10:35|0.069492
03:10:36|0.069492
03:10:37|0.069495
03:10:38|0.069496
03:10:39|0.069496
03:10:40|0.069496
03:10:41|0.069496
03:10:42|0.069496
03:10:43|0.069496
03:10:44|0.069496
03:10:45|0.069496
03:10:47|0.069496
03:10:47|0.069496
03:10:49|0.069496
03:10:51|0.069496
03:10:51|0.069496
03:10:52|0.069496
03:10:53|0.069496
03:10:55|0.069496
03:10:56|0.069496
03:10:56|0.069503
03:10:58|0.069506
03:10:59|0.069506
03:11:00|0.069506
03:11:01|0.069511
03:11:02|0.069511
03:11:04|0.069513
03:11:04|0.069513
03:11:05|0.069513
03:11:07|0.069513
03:11:08|0.069513
03:11:08|0.069513
03:11:10|0.069513
03:11:10|0.069513
03:11:12|0.069514
03:11:12|0.069515
03:11:13|0.069516
03:11:14|0.069517
03:11:15|0.069517
03:11:17|0.069517
03:11:17|0.069517
03:11:19|0.069517
03:11:19|0.069517
03:11:20|0.069517
03:11:22|0.069518
03:11:23|0.069518
03:11:24|0.069518
03:11:25|0.069518
03:11:26|0.069518
03:11:27|0.069518
03:11:28|0.069518
03:11:29|0.069518
03:11:30|0.069518
03:11:31|0.069518
03:11:32|0.069518
03:11:34|0.069518
03:11:34|0.069518
03:11:36|0.069518
03:11:37|0.069518
03:11:38|0.069518
03:11:39|0.069518
03:11:41|0.069518
03:11:41|0.069518
03:11:42|0.069518
03:11:44|0.069519
03:11:44|0.069519
03:11:46|0.069526
03:11:47|0.069526
03:11:49|0.069526
03:11:50|0.069526
03:11:51|0.069526
03:11:52|0.069526
03:11:53|0.069528
03:11:54|0.069532
03:11:55|0.069532
03:11:56|0.069532
03:11:57|0.069534
03:11:58|0.069534
03:11:59|0.069534
03:12:00|0.069534
03:12:01|0.069534
03:12:03|0.069534
03:12:04|0.069534
03:12:05|0.069534
03:12:06|0.069534
03:12:07|0.069534
03:12:08|0.069534
03:12:09|0.069534
03:12:10|0.069534
03:12:11|0.069534
03:12:12|0.069534
03:12:13|0.069534
03:12:14|0.069534
03:12:15|0.069534
03:12:16|0.069534
03:12:17|0.069534
03:12:18|0.069534
03:12:19|0.069534
03:12:20|0.069534
03:12:21|0.069532
03:12:22|0.069532
03:12:24|0.069532
03:12:25|0.069532
03:12:26|0.069526
03:12:27|0.069526
03:12:28|0.069526
03:12:29|0.069526
03:12:30|0.069526
03:12:31|0.069526
03:12:33|0.069526
03:12:34|0.069526
03:12:35|0.069526
03:12:37|0.069526
03:12:38|0.069526
03:12:38|0.069526
03:12:40|0.069526
03:12:40|0.069526
03:12:42|0.069526
03:12:42|0.069526
03:12:43|0.069526
03:12:44|0.069526
03:12:46|0.069526
03:12:47|0.069526
03:12:50|0.069526
03:12:50|0.069526
03:12:51|0.069526
03:12:52|0.069526
03:12:53|0.069526
03:12:54|0.069526
03:12:55|0.069526
03:12:57|0.069526
03:12:58|0.069525
03:13:00|0.069525
03:13:00|0.069525
03:13:01|0.069525
03:13:03|0.069525
03:13:04|0.069525
03:13:05|0.069525
03:13:06|0.069525
03:13:07|0.069525
03:13:08|0.069526
03:13:09|0.069526
03:13:10|0.069528
03:13:11|0.069528
03:13:12|0.069529
03:13:13|0.069529
03:13:14|0.069529
03:13:15|0.069529
03:13:16|0.069529
03:13:18|0.069529
03:13:20|0.069529
03:13:20|0.069529
03:13:21|0.069529
03:13:22|0.069529
03:13:24|0.069529
03:13:25|0.069529
03:13:26|0.069529
03:13:27|0.069529
03:13:28|0.069529
03:13:29|0.069529
03:13:29|0.069529
03:13:30|0.069529
03:13:31|0.06953
03:13:32|0.06953
03:13:33|0.06953
03:13:34|0.06953
03:13:35|0.069531
03:13:36|0.069531
03:13:37|0.069531
03:13:39|0.069531
03:13:40|0.069532
03:13:40|0.069532
03:13:42|0.069532
03:13:43|0.069532
03:13:44|0.069533
03:13:45|0.069533
03:13:47|0.069533
03:13:49|0.069533
03:13:49|0.069533
03:13:51|0.069533
03:13:52|0.069533
03:13:52|0.069533
03:13:54|0.069533
03:13:54|0.069533
03:13:55|0.069533
03:13:57|0.069533
03:13:58|0.069534
03:13:59|0.069534
03:14:00|0.069534
03:14:01|0.069534
03:14:02|0.069534
03:14:03|0.069534
03:14:04|0.069534
03:14:06|0.069534
03:14:06|0.069534
03:14:07|0.069534
03:14:08|0.069534
03:14:09|0.069534
03:14:10|0.069534
03:14:11|0.069534
03:14:12|0.069534
03:14:13|0.069534
03:14:14|0.069534
03:14:16|0.069534
03:14:16|0.069533
03:14:17|0.069533
03:14:18|0.069533
03:14:19|0.069533
03:14:20|0.069533
03:14:21|0.069533
03:14:22|0.069534
03:14:23|0.069534
03:14:25|0.069534
03:14:25|0.069534
03:14:27|0.069534
03:14:27|0.069535
03:14:29|0.069536
03:14:29|0.069536
03:14:30|0.069536
03:14:31|0.069536
03:14:33|0.069536
03:14:34|0.069536
03:14:34|0.069536
03:14:36|0.069536
03:14:36|0.069536
03:14:37|0.069536
03:14:38|0.069536
03:14:40|0.069536
03:14:41|0.069536
03:14:41|0.069536
03:14:42|0.069536
03:14:44|0.069536
03:14:44|0.069536
03:14:45|0.069536
03:14:48|0.069536
03:14:49|0.069536
03:14:50|0.069536
03:14:52|0.069535
03:14:53|0.069535
03:14:54|0.069535
03:14:54|0.069535
03:14:56|0.069535
03:14:56|0.069535
03:14:58|0.069535
03:14:59|0.069535
03:15:00|0.069535
03:15:02|0.069535
03:15:03|0.069535
03:15:04|0.069535
03:15:06|0.069535
03:15:07|0.069535
03:15:08|0.069534
03:15:09|0.069534
03:15:10|0.069539
03:15:11|0.069539
03:15:12|0.069539
03:15:14|0.069539
03:15:14|0.069541
03:15:16|0.069541
03:15:17|0.069541
03:15:18|0.069541
03:15:18|0.069541
03:15:19|0.069541
03:15:20|0.069541
03:15:21|0.069541
03:15:23|0.069544
03:15:24|0.069545
03:15:26|0.069545
03:15:26|0.069545
03:15:27|0.069545
03:15:28|0.069545
03:15:30|0.069545
03:15:31|0.069545
03:15:32|0.069545
03:15:33|0.069545
03:15:34|0.069545
03:15:35|0.069545
03:15:36|0.069545
03:15:37|0.069545
03:15:38|0.069545
03:15:39|0.069545
03:15:40|0.069544
03:15:41|0.069545
03:15:42|0.069545
03:15:43|0.069545
03:15:44|0.069545
03:15:45|0.069545
03:15:46|0.069545
03:15:48|0.069545
03:15:48|0.069545
03:15:51|0.069545
03:15:53|0.069545
03:15:54|0.069545
03:15:55|0.069545
03:15:56|0.069545
03:15:57|0.069545
03:15:58|0.069545
03:15:59|0.069545
03:16:00|0.069545
03:16:01|0.069545
03:16:03|0.069545
03:16:04|0.069545
03:16:05|0.069545
03:16:06|0.069545
03:16:07|0.069545
03:16:08|0.069545
03:16:09|0.069544
03:16:10|0.069544
03:16:11|0.069544
03:16:12|0.069544
03:16:13|0.069544
03:16:14|0.069544
03:16:15|0.069544
03:16:16|0.069544
03:16:16|0.069544
03:16:17|0.069544
03:16:20|0.06955
03:16:21|0.069556
03:16:21|0.069556
03:16:22|0.06956
03:16:23|0.06956
03:16:24|0.06956
03:16:25|0.06956
03:16:26|0.06956
03:16:27|0.06956
03:16:28|0.06956
03:16:29|0.06956
03:16:30|0.069562
03:16:31|0.069562
03:16:33|0.069562
03:16:33|0.069562
03:16:34|0.069562
03:16:35|0.069564
03:16:36|0.069564
03:16:37|0.069564
03:16:38|0.069564
03:16:40|0.069564
03:16:40|0.069564
03:16:42|0.069564
03:16:43|0.069564
03:16:44|0.069564
03:16:45|0.069564
03:16:46|0.069564
03:16:47|0.069564
03:16:48|0.069564
03:16:49|0.069564
03:16:50|0.069564
03:16:51|0.069563
03:16:52|0.069564
03:16:53|0.069564
03:16:54|0.069564
03:16:56|0.069565
03:16:56|0.069565
03:16:58|0.069565
03:16:59|0.069565
03:16:59|0.069565
03:17:00|0.069565
03:17:03|0.069565
03:17:03|0.069565
03:17:04|0.069565
03:17:05|0.069565
03:17:06|0.069565
03:17:07|0.069565
03:17:09|0.069565
03:17:09|0.069565
03:17:11|0.069565
03:17:12|0.069565
03:17:13|0.069565
03:17:14|0.069566
03:17:16|0.069566
03:17:16|0.069567
03:17:18|0.069567
03:17:18|0.069567
03:17:20|0.069567
03:17:21|0.069567
03:17:22|0.069567
03:17:23|0.069567
03:17:25|0.069567
03:17:26|0.069567
03:17:27|0.069564
03:17:28|0.069564
03:17:29|0.069562
03:17:30|0.069561
03:17:31|0.069561
03:17:31|0.069561
03:17:32|0.069561
03:17:33|0.069561
03:17:34|0.069562
03:17:36|0.069562
03:17:37|0.069562
03:17:37|0.069562
03:17:38|0.069563
03:17:39|0.069563
03:17:40|0.069562
03:17:41|0.069562
03:17:42|0.069563
03:17:43|0.069563
03:17:44|0.069562
03:17:46|0.069562
03:17:46|0.069563
03:17:47|0.069562
03:17:48|0.069562
03:17:50|0.069562
03:17:51|0.069562
03:17:51|0.069562
03:17:52|0.069562
03:17:54|0.069562
03:17:54|0.069562
03:17:55|0.069563
03:17:57|0.069566
03:17:58|0.069566
03:17:59|0.069566
03:18:00|0.069566
03:18:01|0.069573
03:18:03|0.069577
03:18:04|0.069584
03:18:04|0.069585
03:18:05|0.069588
03:18:07|0.069589
03:18:08|0.069589
03:18:09|0.069589
03:18:10|0.069589
03:18:12|0.06959
03:18:12|0.06959
03:18:13|0.06959
03:18:15|0.06959
03:18:16|0.06959
03:18:17|0.06959
03:18:18|0.06959
03:18:19|0.06959
03:18:20|0.06959
03:18:21|0.06959
03:18:22|0.069589
03:18:24|0.069589
03:18:25|0.06959
03:18:26|0.06959
03:18:27|0.069589
03:18:28|0.069589
03:18:29|0.069588
03:18:30|0.069584
03:18:32|0.069584
03:18:33|0.069584
03:18:34|0.069584
03:18:35|0.069578
03:18:36|0.069576
03:18:38|0.069576
03:18:38|0.069576
03:18:39|0.069575
03:18:40|0.069575
03:18:42|0.069575
03:18:43|0.069575
03:18:43|0.069575
03:18:45|0.069575
03:18:45|0.069575
03:18:46|0.069575
03:18:47|0.069575
03:18:49|0.069575
03:18:49|0.069575
03:18:51|0.069575
03:18:51|0.069575
03:18:52|0.069575
03:18:54|0.069575
03:18:56|0.069575
03:18:56|0.069575
03:18:58|0.069575
03:18:59|0.069576
03:19:00|0.069576
03:19:01|0.069576
03:19:01|0.069576
03:19:03|0.069576
03:19:03|0.069576
03:19:05|0.069576
03:19:06|0.069576
03:19:07|0.069576
03:19:08|0.069576
03:19:09|0.069576
03:19:10|0.069576
03:19:11|0.069576
03:19:12|0.069576
03:19:14|0.069576
03:19:14|0.069576
03:19:15|0.069576
03:19:16|0.069576
03:19:18|0.069576
03:19:19|0.069576
03:19:20|0.069576
03:19:21|0.069576
03:19:21|0.069576
03:19:23|0.069576
03:19:23|0.069576
03:19:25|0.069576
03:19:26|0.069576
03:19:27|0.069576
03:19:28|0.069576
03:19:29|0.069576
03:19:30|0.06958
03:19:31|0.06958
03:19:32|0.06958
03:19:33|0.06958
03:19:34|0.069581
03:19:35|0.069581
03:19:36|0.069581
03:19:37|0.069581
03:19:38|0.069581
03:19:39|0.069581
03:19:40|0.069581
03:19:41|0.069581
03:19:42|0.069581
03:19:43|0.069581
03:19:44|0.069581
03:19:45|0.069581
03:19:46|0.069581
03:19:47|0.069581
03:19:48|0.069581
03:19:49|0.069581
03:19:50|0.069581
03:19:51|0.069581
03:19:53|0.069581
03:19:54|0.069581
03:19:56|0.069581
03:19:57|0.069581
03:19:58|0.069581
03:19:59|0.069584
03:20:00|0.069584
03:20:01|0.069585
03:20:02|0.069586
03:20:04|0.069586
03:20:05|0.069586
03:20:05|0.069586
03:20:07|0.069586
03:20:09|0.069587
03:20:09|0.069586
03:20:10|0.069586
03:20:12|0.069588
03:20:13|0.069592
03:20:14|0.069592
03:20:15|0.069592
03:20:16|0.069592
03:20:17|0.069592
03:20:18|0.069592
03:20:19|0.069595
03:20:20|0.069596
03:20:21|0.069596
03:20:22|0.069596
03:20:23|0.069596
03:20:24|0.069599
03:20:25|0.069602
03:20:26|0.069602
03:20:27|0.069602
03:20:28|0.069602
03:20:29|0.069602
03:20:30|0.069602
03:20:31|0.069602
03:20:32|0.069601
03:20:33|0.069601
03:20:34|0.069603
03:20:35|0.069605
03:20:37|0.069605
03:20:38|0.069605
03:20:38|0.069605
03:20:40|0.069605
03:20:41|0.069605
03:20:42|0.069605
03:20:43|0.069605
03:20:44|0.069605
03:20:45|0.069605
03:20:46|0.069605
03:20:48|0.069604
03:20:48|0.069604
03:20:50|0.069604
03:20:50|0.069604
03:20:51|0.069604
03:20:54|0.069604
03:20:54|0.069604
03:20:55|0.069604
03:20:56|0.069604
03:20:57|0.069604
03:20:59|0.069597
03:20:59|0.069597
03:21:02|0.069597
03:21:02|0.069596
03:21:04|0.069596
03:21:04|0.069596
03:21:06|0.069596
03:21:07|0.069596
03:21:08|0.069596
03:21:09|0.069596
03:21:10|0.069596
03:21:11|0.069596
03:21:12|0.069596
03:21:13|0.069596
03:21:14|0.069596
03:21:15|0.069596
03:21:17|0.069597
03:21:17|0.069597
03:21:19|0.069597
03:21:19|0.069596
03:21:20|0.069596
03:21:21|0.069594
03:21:22|0.069594
03:21:23|0.069594
03:21:25|0.069594
03:21:25|0.069594
03:21:26|0.069594
03:21:27|0.069594
03:21:28|0.069594
03:21:29|0.069594
03:21:31|0.069594
03:21:32|0.069594
03:21:33|0.069594
03:21:33|0.069595
03:21:34|0.069595
03:21:35|0.069595
03:21:36|0.069595
03:21:38|0.069595
03:21:38|0.069595
03:21:39|0.069595
03:21:40|0.069594
03:21:42|0.069594
03:21:43|0.069594
03:21:44|0.069594
03:21:45|0.069595
03:21:46|0.069595
03:21:47|0.069595
03:21:48|0.069595
03:21:49|0.069595
03:21:50|0.069595
03:21:51|0.069595
03:21:52|0.069595
03:21:53|0.069594
03:21:55|0.069594
03:21:57|0.069594
03:21:57|0.069594
03:21:58|0.069594
03:21:59|0.069594
03:22:01|0.069594
03:22:02|0.069594
03:22:03|0.069595
03:22:04|0.069594
03:22:05|0.069595
03:22:07|0.069595
03:22:09|0.069595
03:22:11|0.069595
03:22:11|0.069595
03:22:13|0.069595
03:22:14|0.069595
03:22:15|0.069595
03:22:16|0.069595
03:22:18|0.069595
03:22:18|0.069595
03:22:19|0.069595
03:22:21|0.069594
03:22:21|0.069594
03:22:23|0.069594
03:22:24|0.069594
03:22:25|0.069594
03:22:26|0.069594
03:22:27|0.069594
03:22:27|0.069594
03:22:29|0.069594
03:22:30|0.069594
03:22:31|0.069594
03:22:32|0.069594
03:22:32|0.069594
03:22:34|0.069594
03:22:35|0.069594
03:22:36|0.069594
03:22:37|0.069594
03:22:38|0.069594
03:22:39|0.069594
03:22:40|0.069594
03:22:41|0.069594
03:22:42|0.069594
03:22:43|0.069594
03:22:44|0.069594
03:22:45|0.069594
03:22:46|0.069594
03:22:47|0.069594
03:22:48|0.069594
03:22:49|0.069594
03:22:50|0.069594
03:22:51|0.069594
03:22:53|0.069594
03:22:54|0.069594
03:22:55|0.069594
03:22:57|0.069594
03:22:57|0.069594
03:22:58|0.069594
03:23:00|0.069594
03:23:00|0.069594
03:23:01|0.069594
03:23:03|0.069594
03:23:04|0.069594
03:23:05|0.069594
03:23:06|0.069594
03:23:07|0.069594
03:23:08|0.069594
03:23:09|0.069595
03:23:11|0.069595
03:23:11|0.069595
03:23:13|0.069595
03:23:14|0.069595
03:23:15|0.069595
03:23:16|0.069595
03:23:17|0.069595
03:23:19|0.069595
03:23:20|0.069595
03:23:22|0.069594
03:23:22|0.069594
03:23:23|0.069594
03:23:24|0.069594
03:23:25|0.069594
03:23:26|0.069594
03:23:27|0.069594
03:23:28|0.069594
03:23:29|0.069594
03:23:31|0.069594
03:23:31|0.069594
03:23:32|0.069594
03:23:34|0.069594
03:23:35|0.069594
03:23:36|0.069594
03:23:36|0.069594
03:23:38|0.069594
03:23:39|0.069594
03:23:40|0.069594
03:23:41|0.069594
03:23:43|0.069594
03:23:43|0.069594
03:23:44|0.069594
03:23:45|0.069594
03:23:47|0.069594
03:23:48|0.069594
03:23:48|0.069594
03:23:49|0.069595
03:23:50|0.069595
03:23:51|0.069595
03:23:52|0.069595
03:23:54|0.069595
03:23:54|0.069595
03:23:57|0.069595
03:23:58|0.069595
03:24:00|0.069593
03:24:01|0.069593
03:24:02|0.069593
03:24:03|0.069593
03:24:04|0.069593
03:24:05|0.069593
03:24:06|0.069593
03:24:07|0.069593
03:24:08|0.069593
03:24:09|0.069593
03:24:10|0.069593
03:24:11|0.069593
03:24:12|0.069593
03:24:13|0.069593
03:24:14|0.069593
03:24:15|0.069593
03:24:16|0.069593
03:24:18|0.069593
03:24:19|0.069593
03:24:20|0.069593
03:24:20|0.069593
03:24:21|0.069593
03:24:23|0.069593
03:24:23|0.069593
03:24:24|0.069593
03:24:25|0.069593
03:24:26|0.069594
03:24:27|0.069594
03:24:29|0.069594
03:24:29|0.069593
03:24:30|0.069593
03:24:31|0.069593
03:24:32|0.069593
03:24:33|0.069593
03:24:34|0.069593
03:24:36|0.069593
03:24:37|0.069593
03:24:38|0.069593
03:24:39|0.069594
03:24:40|0.069594
03:24:41|0.069594
03:24:42|0.069594
03:24:43|0.069597
03:24:44|0.069599
03:24:45|0.069599
03:24:46|0.069602
03:24:47|0.069602
03:24:48|0.069602
03:24:49|0.069602
03:24:50|0.069602
03:24:51|0.069602
03:24:52|0.069602
03:24:53|0.069602
03:24:54|0.069602
03:24:55|0.069601
03:24:57|0.069601
03:24:59|0.069601
03:25:01|0.069601
03:25:01|0.069601
03:25:03|0.069602
03:25:05|0.069602
03:25:06|0.069604
03:25:06|0.069604
03:25:08|0.069604
03:25:09|0.069604
03:25:11|0.069604
03:25:12|0.069604
03:25:14|0.069604
03:25:15|0.069604
03:25:15|0.069604
03:25:16|0.069605
03:25:17|0.069606
03:25:18|0.069606
03:25:19|0.069606
03:25:20|0.069606
03:25:21|0.069606
03:25:22|0.069606
03:25:23|0.069606
03:25:25|0.069606
03:25:26|0.069606
03:25:28|0.069606
03:25:28|0.069606
03:25:30|0.069606
03:25:31|0.069606
03:25:31|0.069606
03:25:32|0.069606
03:25:34|0.069606
03:25:35|0.069606
03:25:36|0.069606
03:25:36|0.069606
03:25:37|0.069606
03:25:39|0.069608
03:25:39|0.069608
03:25:40|0.069609
03:25:41|0.069609
03:25:43|0.069609
03:25:44|0.069609
03:25:44|0.069609
03:25:45|0.069609
03:25:46|0.069609
03:25:47|0.069609
03:25:48|0.069609
03:25:50|0.069609
03:25:50|0.069634
03:25:51|0.069643
03:25:53|0.069644
03:25:53|0.069644
03:25:55|0.069643
03:25:55|0.069643
03:25:57|0.06964
03:25:59|0.069639
03:26:00|0.069639
03:26:02|0.06964
03:26:02|0.06964
03:26:04|0.06964
03:26:04|0.06964
03:26:05|0.06964
03:26:06|0.06964
03:26:08|0.06964
03:26:08|0.06964
03:26:09|0.06964
03:26:11|0.06964
03:26:13|0.06964
03:26:14|0.06964
03:26:14|0.06964
03:26:16|0.06964
03:26:16|0.06964
03:26:17|0.06964
03:26:19|0.06964
03:26:19|0.06964
03:26:21|0.06964
03:26:21|0.069649
03:26:23|0.06965
03:26:23|0.06965
03:26:24|0.069672
03:26:25|0.069674
03:26:27|0.069674
03:26:27|0.069673
03:26:29|0.069673
03:26:30|0.069673
03:26:30|0.069673
03:26:32|0.069668
03:26:32|0.069668
03:26:33|0.069667
03:26:35|0.069668
03:26:35|0.069668
03:26:36|0.069668
03:26:37|0.069668
03:26:39|0.069668
03:26:40|0.069668
03:26:41|0.069667
03:26:42|0.069667
03:26:42|0.069667
03:26:43|0.069667
03:26:44|0.069667
03:26:46|0.069665
03:26:47|0.069665
03:26:48|0.069661
03:26:49|0.069661
03:26:50|0.069661
03:26:51|0.069658
03:26:53|0.069658
03:26:53|0.069658
03:26:54|0.069658
03:26:55|0.069658
03:26:57|0.069658
03:26:57|0.069658
03:26:58|0.069658
03:26:59|0.069658
03:27:00|0.069658
03:27:03|0.069658
03:27:03|0.069657
03:27:04|0.069657
03:27:05|0.069657
03:27:07|0.069657
03:27:09|0.069658
03:27:09|0.069649
03:27:10|0.069638
03:27:12|0.069638
03:27:13|0.069638
03:27:14|0.069638
03:27:15|0.069638
03:27:16|0.069638
03:27:18|0.069638
03:27:19|0.069638
03:27:20|0.069638
03:27:21|0.069636
03:27:22|0.069636
03:27:23|0.069636
03:27:24|0.069636
03:27:25|0.069636
03:27:26|0.069636
03:27:27|0.069636
03:27:28|0.069636
03:27:29|0.069636
03:27:30|0.069636
03:27:31|0.069636
03:27:33|0.069637
03:27:34|0.069637
03:27:35|0.069637
03:27:36|0.069627
03:27:37|0.069623
03:27:37|0.069618
03:27:39|0.069617
03:27:40|0.069618
03:27:41|0.069618
03:27:41|0.069618
03:27:42|0.069618
03:27:44|0.069618
03:27:45|0.069617
03:27:46|0.069617
03:27:46|0.069617
03:27:48|0.069618
03:27:49|0.069618
03:27:51|0.069618
03:27:52|0.069618
03:27:52|0.069618
03:27:54|0.069618
03:27:54|0.069618
03:27:55|0.069618
03:27:57|0.069618
03:27:57|0.069617
03:27:59|0.069617
03:28:01|0.069617
03:28:01|0.069618
03:28:02|0.069618
03:28:03|0.069618
03:28:05|0.069618
03:28:07|0.069618
03:28:07|0.069618
03:28:09|0.069617
03:28:11|0.069617
03:28:12|0.069617
03:28:13|0.069618
03:28:14|0.069618
03:28:15|0.069618
03:28:16|0.069618
03:28:17|0.069618
03:28:17|0.069618
03:28:20|0.069618
03:28:20|0.069618
03:28:22|0.069618
03:28:23|0.069618
03:28:24|0.069618
03:28:25|0.069618
03:28:26|0.069618
03:28:28|0.069618
03:28:29|0.069618
03:28:30|0.069618
03:28:32|0.069618
03:28:32|0.069618
03:28:33|0.069618
03:28:34|0.069618
03:28:35|0.069618
03:28:36|0.069618
03:28:37|0.069618
03:28:38|0.069618
03:28:39|0.069618
03:28:40|0.069618
03:28:42|0.069618
03:28:42|0.069618
03:28:44|0.069618
03:28:45|0.069618
03:28:45|0.069618
03:28:47|0.069618
03:28:47|0.069626
03:28:48|0.069627
03:28:49|0.069627
03:28:51|0.069627
03:28:51|0.069628
03:28:52|0.069628
03:28:53|0.069636
03:28:54|0.069636
03:28:56|0.069647
03:28:56|0.069648
03:28:58|0.069649
03:28:59|0.069649
03:29:00|0.069649
03:29:02|0.069649
03:29:03|0.069649
03:29:04|0.069649
03:29:05|0.069651
03:29:06|0.069656
03:29:07|0.069656
03:29:08|0.069657
03:29:10|0.069663
03:29:11|0.069664
03:29:12|0.069679
03:29:12|0.069679
03:29:14|0.069679
03:29:16|0.069679
03:29:18|0.069679
03:29:18|0.069679
03:29:19|0.069679
03:29:20|0.069679
03:29:22|0.069679
03:29:23|0.069679
03:29:24|0.069679
03:29:25|0.069679
03:29:26|0.069679
03:29:27|0.069679
03:29:28|0.069679
03:29:29|0.069679
03:29:30|0.069679
03:29:31|0.069679
03:29:32|0.069678
03:29:33|0.069678
03:29:35|0.069678
03:29:36|0.069678
03:29:37|0.069678
03:29:38|0.069678
03:29:39|0.069678
03:29:40|0.069678
03:29:41|0.069678
03:29:42|0.069678
03:29:43|0.069678
03:29:44|0.069678
03:29:45|0.069678
03:29:46|0.069678
03:29:47|0.069678
03:29:48|0.069678
03:29:49|0.069678
03:29:50|0.069678
03:29:51|0.069678
03:29:52|0.069678
03:29:53|0.069678
03:29:54|0.069678
03:29:55|0.069675
03:29:56|0.069672
03:29:57|0.069672
03:29:58|0.069672
03:29:59|0.069672
03:30:00|0.069672
03:30:01|0.069672
03:30:02|0.069668
03:30:04|0.069664
03:30:04|0.069664
03:30:07|0.069661
03:30:08|0.069661
03:30:08|0.069661
03:30:09|0.069662
03:30:10|0.069662
03:30:12|0.069662
03:30:12|0.069662
03:30:13|0.069662
03:30:16|0.069662
03:30:17|0.069662
03:30:18|0.069662
03:30:18|0.069662
03:30:20|0.069662
03:30:20|0.069661
03:30:21|0.069661
03:30:22|0.069661
03:30:23|0.069661
03:30:25|0.069661
03:30:25|0.069661
03:30:27|0.069661
03:30:28|0.069661
03:30:28|0.069661
03:30:29|0.069661
03:30:30|0.069661
03:30:31|0.069661
03:30:32|0.069661
03:30:33|0.069661
03:30:34|0.069661
03:30:35|0.069661
03:30:36|0.069661
03:30:37|0.069661
03:30:38|0.069661
03:30:39|0.069661
03:30:41|0.069661
03:30:42|0.069661
03:30:43|0.069661
03:30:44|0.069661
03:30:46|0.069661
03:30:46|0.069661
03:30:47|0.069661
03:30:48|0.069661
03:30:49|0.069661
03:30:50|0.069661
03:30:51|0.069661
03:30:52|0.069661
03:30:53|0.069661
03:30:54|0.069661
03:30:55|0.069661
03:30:56|0.069661
03:30:57|0.069661
03:30:58|0.069661
03:30:59|0.069661
03:31:00|0.069658
03:31:01|0.069657
03:31:03|0.069657
03:31:04|0.069657
03:31:05|0.069657
03:31:06|0.069657
03:31:07|0.069657
03:31:09|0.069657
03:31:09|0.069657
03:31:10|0.069657
03:31:12|0.069657
03:31:14|0.069657
03:31:14|0.069657
03:31:16|0.069657
03:31:17|0.069657
03:31:18|0.069657
03:31:19|0.069657
03:31:20|0.069657
03:31:21|0.069657
03:31:22|0.069651
03:31:23|0.069651
03:31:24|0.069651
03:31:25|0.069651
03:31:26|0.069651
03:31:27|0.069648
03:31:28|0.069648
03:31:29|0.069647
03:31:31|0.069642
03:31:32|0.069642
03:31:33|0.069642
03:31:35|0.069641
03:31:35|0.069641
03:31:36|0.069641
03:31:37|0.069641
03:31:38|0.069641
03:31:39|0.069633
03:31:40|0.069633
03:31:41|0.069632
03:31:43|0.069632
03:31:44|0.069632
03:31:45|0.069632
03:31:45|0.069632
03:31:46|0.06963
03:31:47|0.06963
03:31:49|0.06963
03:31:49|0.06963
03:31:50|0.06963
03:31:51|0.06963
03:31:53|0.06963
03:31:54|0.06963
03:31:55|0.06963
03:31:56|0.06963
03:31:57|0.06963
03:31:58|0.06963
03:31:59|0.06963
03:32:00|0.06963
03:32:01|0.06963
03:32:02|0.06963
03:32:04|0.06963
03:32:04|0.06963
03:32:07|0.069631
03:32:08|0.069631
03:32:10|0.069631
03:32:10|0.069631
03:32:12|0.069631
03:32:12|0.069633
03:32:14|0.069633
03:32:15|0.069633
03:32:16|0.069633
03:32:17|0.069633
03:32:19|0.069633
03:32:20|0.069633
03:32:21|0.069633
03:32:23|0.069631
03:32:23|0.069631
03:32:24|0.069631
03:32:25|0.069631
03:32:26|0.069631
03:32:27|0.069631
03:32:28|0.069631
03:32:29|0.069631
03:32:30|0.069631
03:32:31|0.069631
03:32:32|0.069631
03:32:33|0.069631
03:32:34|0.069631
03:32:35|0.069631
03:32:36|0.069631
03:32:37|0.069631
03:32:38|0.069631
03:32:39|0.069631
03:32:40|0.069631
03:32:41|0.069631
03:32:42|0.069631
03:32:43|0.069631
03:32:45|0.069631
03:32:46|0.069631
03:32:47|0.069629
03:32:47|0.069629
03:32:49|0.069629
03:32:50|0.069629
03:32:51|0.069629
03:32:52|0.069627
03:32:52|0.069627
03:32:54|0.069627
03:32:54|0.069627
03:32:56|0.069626
03:32:57|0.069623
03:32:58|0.069623
03:32:59|0.069621
03:33:00|0.069621
03:33:01|0.069621
03:33:02|0.06962
03:33:03|0.069615
03:33:04|0.069615
03:33:06|0.069604
03:33:06|0.069604
03:33:09|0.069604
03:33:10|0.069604
03:33:11|0.069604
03:33:11|0.069604
03:33:14|0.069601
03:33:14|0.069601
03:33:15|0.069601
03:33:16|0.069601
03:33:18|0.069606
03:33:19|0.069606
03:33:19|0.069606
03:33:21|0.069606
03:33:21|0.069606
03:33:22|0.069606
03:33:23|0.069606
03:33:24|0.069606
03:33:25|0.069608
03:33:26|0.069608
03:33:27|0.069608
03:33:29|0.069608
03:33:29|0.069608
03:33:30|0.069608
03:33:31|0.069609
03:33:33|0.069609
03:33:35|0.069609
03:33:35|0.069609
03:33:36|0.069609
03:33:37|0.069611
03:33:38|0.069612
03:33:39|0.069612
03:33:40|0.069612
03:33:41|0.069612
03:33:42|0.069612
03:33:43|0.069612
03:33:44|0.069612
03:33:46|0.069612
03:33:46|0.069612
03:33:47|0.069612
03:33:48|0.069612
03:33:49|0.069612
03:33:51|0.069611
03:33:51|0.069603
03:33:52|0.069603
03:33:53|0.069602
03:33:54|0.069602
03:33:56|0.069602
03:33:56|0.069602
03:33:57|0.069602
03:33:58|0.069602
03:33:59|0.069602
03:34:00|0.069602
03:34:01|0.069602
03:34:02|0.069602
03:34:04|0.069602
03:34:04|0.069602
03:34:05|0.069602
03:34:06|0.069602
03:34:07|0.069602
03:34:08|0.069602
03:34:10|0.069602
03:34:10|0.069602
03:34:11|0.069603
03:34:12|0.069603
03:34:13|0.069603
03:34:15|0.069603
03:34:16|0.069603
03:34:17|0.069603
03:34:17|0.069603
03:34:18|0.069603
03:34:19|0.069602
03:34:20|0.069602
03:34:22|0.069602
03:34:23|0.069602
03:34:24|0.069602
03:34:25|0.069602
03:34:26|0.069602
03:34:27|0.069602
03:34:28|0.069602
03:34:29|0.069602
03:34:30|0.069602
03:34:31|0.069602
03:34:32|0.069602
03:34:33|0.069603
03:34:34|0.069603
03:34:35|0.069603
03:34:36|0.069603
03:34:37|0.069603
03:34:38|0.069603
03:34:39|0.069603
03:34:40|0.069603
03:34:42|0.069603
03:34:43|0.069603
03:34:44|0.069603
03:34:45|0.069603
03:34:46|0.069603
03:34:47|0.069603
03:34:48|0.069603
03:34:50|0.069603
03:34:51|0.069602
03:34:51|0.069602
03:34:52|0.069602
03:34:54|0.069603
03:34:54|0.069603
03:34:55|0.069603
03:34:56|0.069603
03:34:57|0.069603
03:34:58|0.069603
03:34:59|0.069603
03:35:01|0.069603
03:35:01|0.069603
03:35:03|0.069603
03:35:04|0.069603
03:35:05|0.069603
03:35:06|0.069611
03:35:08|0.069614
03:35:09|0.069614
03:35:11|0.069614
03:35:11|0.069614
03:35:12|0.069614
03:35:13|0.069614
03:35:14|0.069614
03:35:16|0.069616
03:35:17|0.069616
03:35:18|0.069618
03:35:19|0.069617
03:35:21|0.069617
03:35:21|0.069617
03:35:22|0.069617
03:35:23|0.069617
03:35:24|0.069617
03:35:26|0.069617
03:35:26|0.069617
03:35:27|0.069617
03:35:28|0.069617
03:35:30|0.069617
03:35:30|0.069617
03:35:31|0.069617
03:35:32|0.069615
03:35:33|0.069615
03:35:34|0.069615
03:35:36|0.069615
03:35:37|0.069615
03:35:38|0.069615
03:35:39|0.069615
03:35:41|0.069606
03:35:42|0.069606
03:35:43|0.069606
03:35:44|0.069606
03:35:45|0.069606
03:35:45|0.069606
03:35:47|0.069606
03:35:48|0.069606
03:35:49|0.069606
03:35:50|0.069606
03:35:50|0.069606
03:35:51|0.069606
03:35:53|0.069607
03:35:54|0.069606
03:35:56|0.069603
03:35:56|0.069603
03:35:57|0.069603
03:35:59|0.069603
03:35:59|0.069603
03:36:01|0.069603
03:36:01|0.069603
03:36:03|0.069603
03:36:03|0.069603
03:36:05|0.069603
03:36:06|0.069603
03:36:07|0.069603
03:36:07|0.069603
03:36:10|0.069603
03:36:10|0.069603
03:36:11|0.069603
03:36:13|0.069603
03:36:14|0.069603
03:36:14|0.069603
03:36:16|0.069603
03:36:17|0.069603
03:36:17|0.069603
03:36:18|0.069603
03:36:19|0.069603
03:36:20|0.069603
03:36:22|0.069603
03:36:23|0.069603
03:36:24|0.069603
03:36:25|0.069603
03:36:26|0.069603
03:36:27|0.069603
03:36:28|0.069603
03:36:29|0.069603
03:36:31|0.069603
03:36:31|0.069603
03:36:32|0.069603
03:36:33|0.069603
03:36:35|0.069603
03:36:35|0.069603
03:36:36|0.069603
03:36:38|0.069603
03:36:38|0.069603
03:36:41|0.069603
03:36:41|0.069603
03:36:42|0.069603
03:36:43|0.069603
03:36:44|0.069603
03:36:45|0.069603
03:36:46|0.069603
03:36:47|0.069603
03:36:48|0.069603
03:36:50|0.069603
03:36:51|0.069603
03:36:51|0.069603
03:36:52|0.069603
03:36:53|0.069603
03:36:54|0.069603
03:36:56|0.069603
03:36:56|0.069604
03:36:58|0.069604
03:36:59|0.069604
03:37:00|0.069604
03:37:01|0.069606
03:37:02|0.069606
03:37:04|0.069606
03:37:05|0.069606
03:37:06|0.069606
03:37:07|0.069606
03:37:08|0.069606
03:37:09|0.069606
03:37:11|0.069606
03:37:12|0.069606
03:37:12|0.069606
03:37:13|0.069606
03:37:15|0.069606
03:37:15|0.069606
03:37:16|0.069606
03:37:18|0.069606
03:37:20|0.069606
03:37:20|0.069606
03:37:21|0.069606
03:37:22|0.069606
03:37:23|0.069605
03:37:24|0.069605
03:37:25|0.069605
03:37:26|0.069605
03:37:27|0.069605
03:37:28|0.069605
03:37:29|0.069605
03:37:30|0.069605
03:37:31|0.069605
03:37:32|0.069605
03:37:33|0.069605
03:37:34|0.069605
03:37:35|0.069605
03:37:36|0.069605
03:37:38|0.069605
03:37:38|0.069605
03:37:40|0.069605
03:37:41|0.069605
03:37:42|0.069605
03:37:43|0.069605
03:37:43|0.069605
03:37:45|0.069605
03:37:46|0.069605
03:37:47|0.069605
03:37:48|0.069605
03:37:49|0.069605
03:37:50|0.069605
03:37:51|0.069605
03:37:52|0.069605
03:37:53|0.069605
03:37:54|0.069605
03:37:55|0.069605
03:37:57|0.069605
03:37:57|0.069605
03:37:58|0.069605
03:37:59|0.069605
03:38:00|0.069605
03:38:01|0.069605
03:38:02|0.069605
03:38:03|0.069605
03:38:04|0.069605
03:38:05|0.069605
03:38:07|0.069605
03:38:08|0.069605
03:38:10|0.069609
03:38:12|0.069609
03:38:12|0.069611
03:38:14|0.069611
03:38:15|0.069612
03:38:16|0.069612
03:38:17|0.069612
03:38:18|0.069612
03:38:19|0.069612
03:38:20|0.069614
03:38:21|0.069615
03:38:22|0.069615
03:38:23|0.069615
03:38:25|0.069615
03:38:26|0.069615
03:38:27|0.069615
03:38:28|0.069615
03:38:29|0.069615
03:38:30|0.069615
03:38:31|0.069615
03:38:32|0.069615
03:38:33|0.069615
03:38:34|0.069615
03:38:35|0.069615
03:38:36|0.069616
03:38:37|0.069616
03:38:38|0.069616
03:38:39|0.069616
03:38:40|0.069616
03:38:41|0.069616
03:38:42|0.069616
03:38:44|0.069616
03:38:45|0.069616
03:38:46|0.069616
03:38:47|0.069616
03:38:48|0.069616
03:38:49|0.069616
03:38:49|0.069616
03:38:51|0.069616
03:38:51|0.069616
03:38:52|0.069616
03:38:54|0.069616
03:38:54|0.069616
03:38:55|0.069616
03:38:56|0.069616
03:38:58|0.069616
03:38:59|0.069616
03:39:00|0.069616
03:39:01|0.069631
03:39:02|0.069631
03:39:03|0.069641
03:39:04|0.069641
03:39:05|0.069641
03:39:06|0.069646
03:39:07|0.069646
03:39:08|0.069646
03:39:09|0.069646
03:39:10|0.069646
03:39:12|0.069646
03:39:13|0.069646
03:39:13|0.069646
03:39:15|0.069646
03:39:16|0.069646
03:39:17|0.069646
03:39:18|0.069646
03:39:19|0.069646
03:39:19|0.069646
03:39:21|0.069646
03:39:22|0.069646
03:39:22|0.069646
03:39:24|0.069646
03:39:26|0.069646
03:39:26|0.069648
03:39:27|0.069648
03:39:28|0.069648
03:39:29|0.069648
03:39:30|0.06965
03:39:31|0.06965
03:39:32|0.06965
03:39:33|0.06965
03:39:34|0.06965
03:39:35|0.06965
03:39:36|0.06965
03:39:37|0.06965
03:39:38|0.06965
03:39:39|0.06965
03:39:40|0.06965
03:39:41|0.06965
03:39:42|0.06965
03:39:44|0.06965
03:39:44|0.06965
03:39:45|0.06965
03:39:46|0.06965
03:39:48|0.06965
03:39:48|0.06965
03:39:49|0.06965
03:39:50|0.06965
03:39:51|0.06964
03:39:52|0.06964
03:39:53|0.06964
03:39:54|0.06964
03:39:56|0.06964
03:39:56|0.06964
03:39:57|0.06964
03:39:58|0.06964
03:40:00|0.06964
03:40:00|0.06964
03:40:01|0.06964
03:40:03|0.06964
03:40:04|0.06964
03:40:05|0.069632
03:40:05|0.069632
03:40:08|0.06963
03:40:08|0.06963
03:40:09|0.06963
03:40:10|0.06963
03:40:12|0.06963
03:40:13|0.06963
03:40:14|0.06963
03:40:15|0.069631
03:40:16|0.069631
03:40:17|0.069631
03:40:18|0.069631
03:40:19|0.069631
03:40:21|0.06963
03:40:22|0.06963
03:40:23|0.06963
03:40:24|0.06963
03:40:25|0.06963
03:40:26|0.06963
03:40:27|0.06963
03:40:28|0.06963
03:40:29|0.06963
03:40:30|0.06963
03:40:31|0.06963
03:40:32|0.06963
03:40:33|0.06963
03:40:35|0.06963
03:40:36|0.06963
03:40:36|0.06963
03:40:38|0.06963
03:40:39|0.06963
03:40:40|0.06963
03:40:40|0.069631
03:40:42|0.06963
03:40:44|0.06963
03:40:44|0.06963
03:40:46|0.06963
03:40:47|0.06963
03:40:48|0.06963
03:40:49|0.06963
03:40:50|0.06963
03:40:51|0.069622
03:40:52|0.069622
03:40:53|0.069615
03:40:54|0.069615
03:40:55|0.069615
03:40:56|0.069615
03:40:57|0.069615
03:40:58|0.069615
03:40:59|0.069615
03:41:00|0.069615
03:41:01|0.069615
03:41:02|0.069615
03:41:03|0.069615
03:41:04|0.069615
03:41:05|0.069615
03:41:06|0.069615
03:41:08|0.069615
03:41:09|0.069615
03:41:10|0.069615
03:41:11|0.069614
03:41:13|0.069614
03:41:13|0.069614
03:41:15|0.069614
03:41:17|0.069614
03:41:19|0.069614
03:41:19|0.069614
03:41:21|0.069614
03:41:21|0.069614
03:41:23|0.069614
03:41:24|0.069614
03:41:25|0.06964
03:41:26|0.069642
03:41:27|0.069643
03:41:28|0.069643
03:41:29|0.069643
03:41:30|0.069643
03:41:31|0.069643
03:41:33|0.069643
03:41:34|0.069643
03:41:35|0.069643
03:41:36|0.069643
03:41:38|0.069643
03:41:38|0.069643
03:41:40|0.069643
03:41:41|0.069643
03:41:42|0.069643
03:41:42|0.069643
03:41:43|0.069643
03:41:45|0.069643
03:41:46|0.069643
03:41:47|0.069643
03:41:49|0.069643
03:41:50|0.069643
03:41:50|0.069643
03:41:52|0.069643
03:41:53|0.069643
03:41:54|0.069643
03:41:55|0.069643
03:41:55|0.069643
03:41:57|0.069643
03:41:58|0.069643
03:41:58|0.069643
03:42:00|0.069643
03:42:01|0.069643
03:42:01|0.069642
03:42:03|0.069642
03:42:05|0.069642
03:42:06|0.069642
03:42:07|0.069642
03:42:08|0.069642
03:42:09|0.069642
03:42:10|0.069636
03:42:11|0.069636
03:42:13|0.069636
03:42:13|0.069636
03:42:14|0.069636
03:42:16|0.069636
03:42:17|0.069636
03:42:18|0.069636
03:42:19|0.069635
03:42:21|0.069635
03:42:21|0.069625
03:42:22|0.069625
03:42:24|0.069625
03:42:25|0.069618
03:42:25|0.069618
03:42:27|0.069618
03:42:28|0.069612
03:42:29|0.069612
03:42:29|0.069612
03:42:31|0.069612
03:42:32|0.069612
03:42:33|0.069612
03:42:34|0.069612
03:42:35|0.069612
03:42:36|0.069612
03:42:37|0.069612
03:42:38|0.069612
03:42:39|0.069612
03:42:41|0.069611
03:42:41|0.06961
03:42:42|0.069609
03:42:43|0.069609
03:42:44|0.069609
03:42:46|0.069609
03:42:46|0.069609
03:42:48|0.069609
03:42:48|0.069609
03:42:49|0.069609
03:42:50|0.069609
03:42:52|0.069609
03:42:52|0.069609
03:42:53|0.069609
03:42:55|0.069609
03:42:56|0.069609
03:42:57|0.069609
03:42:58|0.069609
03:43:00|0.069609
03:43:00|0.069609
03:43:01|0.069609
03:43:03|0.069608
03:43:04|0.069608
03:43:05|0.069608
03:43:06|0.069608
03:43:07|0.069608
03:43:08|0.069608
03:43:09|0.069608
03:43:10|0.069608
03:43:11|0.069608
03:43:13|0.069608
03:43:14|0.069609
03:43:16|0.069609
03:43:17|0.069608
03:43:17|0.069608
03:43:19|0.069608
03:43:19|0.069608
03:43:20|0.069608
03:43:22|0.069608
03:43:23|0.069608
03:43:23|0.069608
03:43:25|0.069608
03:43:26|0.069608
03:43:27|0.069608
03:43:27|0.069608
03:43:29|0.069608
03:43:29|0.069608
03:43:31|0.069609
03:43:32|0.069609
03:43:33|0.069609
03:43:34|0.069608
03:43:35|0.069608
03:43:36|0.069608
03:43:37|0.069608
03:43:38|0.069608
03:43:39|0.069608
03:43:40|0.069608
03:43:41|0.069608
03:43:42|0.069608
03:43:43|0.069608
03:43:44|0.069608
03:43:45|0.069607
03:43:46|0.069605
03:43:47|0.069605
03:43:49|0.069605
03:43:50|0.069605
03:43:50|0.069605
03:43:52|0.069605
03:43:53|0.069605
03:43:54|0.069605
03:43:55|0.069605
03:43:56|0.069605
03:43:57|0.069605
03:43:58|0.069605
03:43:58|0.069605
03:44:00|0.069605
03:44:01|0.069604
03:44:02|0.069604
03:44:04|0.069604
03:44:04|0.069604
03:44:05|0.069604
03:44:06|0.069604
03:44:08|0.069604
03:44:09|0.069604
03:44:10|0.069604
03:44:11|0.069604
03:44:12|0.069604
03:44:14|0.069604
03:44:15|0.069604
03:44:16|0.069604
03:44:17|0.069604
03:44:17|0.069604
03:44:19|0.069604
03:44:20|0.069604
03:44:20|0.069604
03:44:22|0.069604
03:44:23|0.069604
03:44:24|0.069604
03:44:26|0.069604
03:44:26|0.069604
03:44:27|0.069604
03:44:29|0.069604
03:44:29|0.069604
03:44:31|0.069604
03:44:32|0.069604
03:44:33|0.069604
03:44:34|0.069604
03:44:35|0.069604
03:44:36|0.069604
03:44:36|0.069604
03:44:38|0.069604
03:44:39|0.069604
03:44:40|0.069603
03:44:41|0.069602
03:44:42|0.069602
03:44:43|0.069602
03:44:44|0.069602
03:44:45|0.069602
03:44:46|0.069602
03:44:47|0.069602
03:44:48|0.069602
03:44:49|0.069602
03:44:50|0.069602
03:44:51|0.069599
03:44:52|0.069599
03:44:53|0.069599
03:44:54|0.069599
03:44:55|0.069599
03:44:57|0.069598
03:44:57|0.069598
03:44:58|0.069598
03:45:00|0.069598
03:45:00|0.069598
03:45:01|0.069598
03:45:02|0.069598
03:45:03|0.069598
03:45:05|0.069599
03:45:06|0.069598
03:45:08|0.069598
03:45:09|0.069598
03:45:09|0.069598
03:45:11|0.069598
03:45:12|0.069598
03:45:13|0.069598
03:45:14|0.069598
03:45:16|0.069598
03:45:16|0.069598
03:45:17|0.069598
03:45:18|0.069598
03:45:20|0.069598
03:45:21|0.069598
03:45:22|0.069598
03:45:23|0.069598
03:45:24|0.069598
03:45:26|0.069598
03:45:27|0.069598
03:45:28|0.069598
03:45:29|0.069598
03:45:30|0.069598
03:45:31|0.069598
03:45:32|0.069598
03:45:34|0.069598
03:45:35|0.069598
03:45:36|0.069599
03:45:36|0.069598
03:45:37|0.069598
03:45:39|0.069598
03:45:39|0.069598
03:45:40|0.069598
03:45:41|0.069598
03:45:42|0.069598
03:45:43|0.069598
03:45:45|0.069598
03:45:46|0.069598
03:45:47|0.069598
03:45:48|0.069599
03:45:49|0.069598
03:45:51|0.069598
03:45:52|0.069598
03:45:53|0.069598
03:45:54|0.069598
03:45:55|0.069598
03:45:56|0.069598
03:45:57|0.069598
03:45:58|0.069598
03:46:00|0.069598
03:46:00|0.069598
03:46:01|0.069599
03:46:02|0.069599
03:46:04|0.069599
03:46:04|0.069599
03:46:05|0.069599
03:46:07|0.069599
03:46:08|0.069599
03:46:08|0.069599
03:46:09|0.069599
03:46:11|0.069599
03:46:11|0.069599
03:46:14|0.069598
03:46:14|0.069598
03:46:15|0.069598
03:46:17|0.069598
03:46:18|0.069598
03:46:19|0.069598
03:46:20|0.069598
03:46:21|0.069598
03:46:22|0.069598
03:46:23|0.069598
03:46:25|0.069598
03:46:26|0.069598
03:46:28|0.069598
03:46:29|0.069598
03:46:29|0.069598
03:46:31|0.069598
03:46:32|0.069598
03:46:33|0.069598
03:46:34|0.069598
03:46:35|0.069598
03:46:36|0.069599
03:46:37|0.069599
03:46:38|0.069599
03:46:39|0.069599
03:46:40|0.069599
03:46:41|0.069599
03:46:42|0.069599
03:46:43|0.069599
03:46:44|0.069599
03:46:45|0.069599
03:46:46|0.069599
03:46:47|0.069599
03:46:48|0.069599
03:46:50|0.069599
03:46:51|0.069599
03:46:52|0.069599
03:46:52|0.069599
03:46:54|0.069599
03:46:55|0.069599
03:46:55|0.069599
03:46:56|0.069598
03:46:58|0.069598
03:47:00|0.069598
03:47:01|0.069598
03:47:02|0.069598
03:47:03|0.069598
03:47:04|0.069598
03:47:05|0.069598
03:47:06|0.069598
03:47:08|0.069598
03:47:09|0.069598
03:47:10|0.069598
03:47:11|0.069598
03:47:12|0.069598
03:47:13|0.069598
03:47:14|0.069598
03:47:15|0.069598
03:47:18|0.069598
03:47:20|0.069598
03:47:21|0.069598
03:47:22|0.069598
03:47:23|0.069598
03:47:24|0.069598
03:47:25|0.069598
03:47:26|0.069598
03:47:27|0.069598
03:47:28|0.069599
03:47:29|0.069599
03:47:31|0.069599
03:47:32|0.069599
03:47:33|0.069598
03:47:34|0.069598
03:47:35|0.069598
03:47:36|0.069598
03:47:36|0.069598
03:47:39|0.069598
03:47:39|0.069602
03:47:41|0.069602
03:47:42|0.069602
03:47:42|0.069602
03:47:43|0.069602
03:47:44|0.069602
03:47:45|0.069602
03:47:47|0.069602
03:47:48|0.069602
03:47:49|0.069602
03:47:50|0.069602
03:47:51|0.069602
03:47:53|0.069602
03:47:54|0.069602
03:47:56|0.069602
03:47:56|0.069602
03:47:57|0.069602
03:47:58|0.069602
03:47:59|0.069602
03:48:01|0.069602
03:48:02|0.069602
03:48:03|0.069602
03:48:04|0.069602
03:48:06|0.069602
03:48:07|0.069602
03:48:08|0.069602
03:48:09|0.069601
03:48:10|0.069601
03:48:10|0.069601
03:48:11|0.069601
03:48:13|0.069601
03:48:14|0.069601
03:48:14|0.069601
03:48:15|0.069601
03:48:16|0.069601
03:48:18|0.069601
03:48:19|0.069601
03:48:21|0.069601
03:48:22|0.069598
03:48:24|0.069598
03:48:26|0.069598
03:48:27|0.069598
03:48:28|0.069598
03:48:29|0.069598
03:48:30|0.069598
03:48:31|0.069598
03:48:32|0.069598
03:48:33|0.069598
03:48:34|0.069598
03:48:35|0.069598
03:48:36|0.069598
03:48:37|0.069598
03:48:38|0.069598
03:48:39|0.069598
03:48:40|0.069595
03:48:41|0.069594
03:48:42|0.069594
03:48:44|0.069591
03:48:45|0.069591
03:48:45|0.069591
03:48:46|0.069591
03:48:48|0.069591
03:48:48|0.069591
03:48:49|0.069591
03:48:50|0.069591
03:48:52|0.069591
03:48:53|0.069591
03:48:54|0.069591
03:48:55|0.069591
03:48:55|0.069576
03:48:57|0.069576
03:48:57|0.069576
03:48:59|0.069576
03:49:00|0.069576
03:49:01|0.069576
03:49:02|0.069576
03:49:03|0.069576
03:49:04|0.069576
03:49:05|0.069576
03:49:05|0.069576
03:49:07|0.069575
03:49:08|0.069575
03:49:08|0.069575
03:49:10|0.069575
03:49:10|0.069575
03:49:12|0.069575
03:49:12|0.069575
03:49:14|0.069575
03:49:15|0.069575
03:49:16|0.069575
03:49:17|0.069575
03:49:18|0.069575
03:49:18|0.069575
03:49:20|0.069575
03:49:20|0.069575
03:49:21|0.069575
03:49:22|0.069575
03:49:24|0.069575
03:49:24|0.069575
03:49:26|0.069575
03:49:27|0.069575
03:49:28|0.069575
03:49:29|0.069575
03:49:30|0.069575
03:49:31|0.069575
03:49:32|0.069575
03:49:33|0.069576
03:49:34|0.069576
03:49:35|0.069576
03:49:37|0.069576
03:49:38|0.069576
03:49:38|0.069576
03:49:40|0.069576
03:49:41|0.069576
03:49:42|0.069576
03:49:43|0.069576
03:49:44|0.069576
03:49:45|0.069576
03:49:46|0.069576
03:49:47|0.069576
03:49:48|0.069576
03:49:49|0.069576
03:49:50|0.069576
03:49:51|0.069576
03:49:52|0.069576
03:49:53|0.069576
03:49:54|0.069576
03:49:55|0.069576
03:49:56|0.069576
03:49:57|0.069575
03:49:58|0.069575
03:49:59|0.069575
03:50:00|0.069575
03:50:01|0.069575
03:50:02|0.069575
03:50:03|0.069575
03:50:04|0.069575
03:50:05|0.069576
03:50:06|0.069576
03:50:07|0.069576
03:50:08|0.069576
03:50:09|0.069576
03:50:10|0.069576
03:50:11|0.069576
03:50:12|0.069576
03:50:13|0.069576
03:50:14|0.069576
03:50:15|0.069576
03:50:16|0.069576
03:50:17|0.069576
03:50:18|0.069576
03:50:19|0.069576
03:50:20|0.069576
03:50:21|0.069575
03:50:23|0.069575
03:50:24|0.069575
03:50:25|0.069575
03:50:25|0.069575
03:50:27|0.069575
03:50:29|0.069575
03:50:29|0.069575
03:50:30|0.069575
03:50:32|0.069576
03:50:33|0.069576
03:50:34|0.069576
03:50:34|0.069576
03:50:36|0.069576
03:50:37|0.069576
03:50:38|0.069576
03:50:39|0.069578
03:50:40|0.069578
03:50:41|0.069578
03:50:42|0.069578
03:50:43|0.069579
03:50:44|0.069579
03:50:45|0.069579
03:50:46|0.069579
03:50:47|0.069579
03:50:48|0.069579
03:50:49|0.069579
03:50:50|0.069579
03:50:51|0.069579
03:50:52|0.069579
03:50:53|0.069579
03:50:54|0.069579
03:50:55|0.069579
03:50:57|0.069579
03:50:58|0.069579
03:50:58|0.069579
03:50:59|0.069579
03:51:02|0.069579
03:51:03|0.069579
03:51:03|0.069579
03:51:04|0.069579
03:51:05|0.069579
03:51:07|0.069579
03:51:08|0.069579
03:51:09|0.069579
03:51:10|0.069581
03:51:11|0.069581
03:51:12|0.069581
03:51:13|0.069582
03:51:14|0.069582
03:51:15|0.069582
03:51:16|0.069582
03:51:17|0.069581
03:51:18|0.069582
03:51:20|0.069582
03:51:20|0.069582
03:51:22|0.069582
03:51:23|0.069582
03:51:25|0.069582
03:51:25|0.069582
03:51:27|0.069582
03:51:28|0.069582
03:51:30|0.069581
03:51:30|0.069581
03:51:31|0.069581
03:51:32|0.069581
03:51:34|0.069582
03:51:35|0.069582
03:51:36|0.069582
03:51:37|0.069582
03:51:39|0.069582
03:51:40|0.069581
03:51:41|0.069581
03:51:42|0.069581
03:51:43|0.069581
03:51:44|0.069581
03:51:46|0.069581
03:51:48|0.069581
03:51:48|0.069581
03:51:49|0.069582
03:51:51|0.069582
03:51:51|0.069582
03:51:52|0.069582
03:51:53|0.069582
03:51:54|0.069582
03:51:56|0.069582
03:51:56|0.069582
03:51:57|0.069581
03:51:58|0.069581
03:51:59|0.069581
03:52:00|0.069582
03:52:02|0.069582
03:52:02|0.069582
03:52:03|0.069582
03:52:04|0.069582
03:52:05|0.069582
03:52:06|0.069581
03:52:07|0.069581
03:52:09|0.069581
03:52:10|0.069582
03:52:11|0.069582
03:52:13|0.069582
03:52:13|0.069582
03:52:14|0.069581
03:52:16|0.069582
03:52:17|0.069582
03:52:19|0.069582
03:52:21|0.069582
03:52:22|0.069582
03:52:24|0.069582
03:52:25|0.069582
03:52:26|0.069582
03:52:28|0.069582
03:52:29|0.069582
03:52:30|0.069582
03:52:31|0.069582
03:52:32|0.069582
03:52:33|0.069582
03:52:34|0.069582
03:52:35|0.069582
03:52:36|0.069582
03:52:37|0.069582
03:52:39|0.069582
03:52:40|0.069582
03:52:41|0.069582
03:52:43|0.069582
03:52:43|0.069582
03:52:44|0.069582
03:52:46|0.069582
03:52:47|0.069582
03:52:48|0.069582
03:52:49|0.069582
03:52:50|0.069582
03:52:51|0.069582
03:52:52|0.069582
03:52:53|0.069582
03:52:55|0.069585
03:52:56|0.069585
03:52:56|0.069585
03:52:58|0.069585
03:52:58|0.069585
03:53:00|0.069585
03:53:01|0.069585
03:53:02|0.069586
03:53:02|0.069586
03:53:03|0.069586
03:53:05|0.069586
03:53:06|0.069586
03:53:07|0.069586
03:53:08|0.069586
03:53:09|0.069586
03:53:10|0.069586
03:53:11|0.069586
03:53:12|0.069586
03:53:13|0.069586
03:53:14|0.069586
03:53:15|0.069586
03:53:16|0.069586
03:53:18|0.069587
03:53:19|0.069587
03:53:20|0.069587
03:53:20|0.069587
03:53:22|0.069587
03:53:22|0.069587
03:53:24|0.069586
03:53:25|0.069586
03:53:26|0.069586
03:53:27|0.069586
03:53:28|0.069586
03:53:29|0.069586
03:53:30|0.069586
03:53:31|0.069587
03:53:32|0.069587
03:53:33|0.069587
03:53:34|0.069587
03:53:35|0.069587
03:53:36|0.069587
03:53:37|0.069587
03:53:38|0.069587
03:53:39|0.069587
03:53:41|0.069587
03:53:41|0.069587
03:53:43|0.069587
03:53:44|0.069586
03:53:45|0.069586
03:53:46|0.069586
03:53:47|0.069586
03:53:48|0.069586
03:53:49|0.069587
03:53:50|0.069586
03:53:51|0.069586
03:53:52|0.069586
03:53:53|0.069586
03:53:54|0.069586
03:53:55|0.069586
03:53:56|0.069586
03:53:57|0.069586
03:53:58|0.069587
03:53:59|0.069587
03:54:00|0.069587
03:54:01|0.069586
03:54:02|0.069586
03:54:03|0.069586
03:54:04|0.069586
03:54:05|0.069586
03:54:06|0.069586
03:54:08|0.069586
03:54:08|0.069586
03:54:09|0.069586
03:54:11|0.069586
03:54:12|0.069586
03:54:12|0.069586
03:54:14|0.069586
03:54:15|0.069586
03:54:16|0.069586
03:54:17|0.069586
03:54:18|0.069586
03:54:19|0.069586
03:54:21|0.069586
03:54:21|0.069586
03:54:24|0.069589
03:54:24|0.069589
03:54:25|0.069589
03:54:26|0.069589
03:54:28|0.069597
03:54:29|0.069599
03:54:30|0.069602
03:54:32|0.069601
03:54:34|0.069602
03:54:34|0.069602
03:54:36|0.069602
03:54:36|0.069602
03:54:38|0.069602
03:54:39|0.069601
03:54:40|0.069601
03:54:41|0.069601
03:54:42|0.069601
03:54:43|0.069602
03:54:44|0.069603
03:54:46|0.069605
03:54:46|0.069605
03:54:49|0.069605
03:54:49|0.069605
03:54:52|0.069605
03:54:52|0.069605
03:54:53|0.069605
03:54:54|0.069609
03:54:55|0.069609
03:54:56|0.069609
03:54:57|0.069609
03:54:58|0.069609
03:54:59|0.069609
03:55:00|0.06961
03:55:01|0.06961
03:55:02|0.06961
03:55:03|0.06961
03:55:04|0.06961
03:55:05|0.06961
03:55:06|0.06961
03:55:07|0.06961
03:55:08|0.06961
03:55:09|0.06961
03:55:10|0.06961
03:55:12|0.069609
03:55:12|0.069609
03:55:14|0.06961
03:55:15|0.06961
03:55:16|0.06961
03:55:18|0.06961
03:55:18|0.069611
03:55:19|0.069611
03:55:20|0.069611
03:55:22|0.069611
03:55:23|0.069611
03:55:24|0.069611
03:55:25|0.069611
03:55:27|0.069611
03:55:29|0.069611
03:55:30|0.069611
03:55:31|0.06961
03:55:32|0.06961
03:55:34|0.06961
03:55:35|0.06961
03:55:36|0.06961
03:55:37|0.06961
03:55:38|0.06961
03:55:39|0.06961
03:55:40|0.06961
03:55:42|0.06961
03:55:43|0.06961
03:55:43|0.06961
03:55:44|0.06961
03:55:45|0.06961
03:55:46|0.06961
03:55:47|0.06961
03:55:48|0.06961
03:55:49|0.06961
03:55:50|0.06961
03:55:51|0.06961
03:55:53|0.06961
03:55:54|0.06961
03:55:55|0.06961
03:55:56|0.06961
03:55:57|0.06961
03:55:58|0.06961
03:55:59|0.06961
03:56:00|0.06961
03:56:01|0.06961
03:56:02|0.06961
03:56:03|0.06961
03:56:04|0.06961
03:56:05|0.06961
03:56:06|0.069611
03:56:07|0.069611
03:56:08|0.069615
03:56:10|0.069616
03:56:10|0.069617
03:56:11|0.069617
03:56:13|0.069617
03:56:13|0.069618
03:56:14|0.069618
03:56:15|0.069618
03:56:16|0.069618
03:56:18|0.069617
03:56:18|0.069617
03:56:19|0.069617
03:56:20|0.069618
03:56:21|0.069618
03:56:22|0.069618
03:56:23|0.069618
03:56:24|0.069617
03:56:25|0.069617
03:56:27|0.069617
03:56:27|0.069617
03:56:29|0.069617
03:56:31|0.069617
03:56:33|0.069617
03:56:34|0.069617
03:56:34|0.069617
03:56:36|0.069617
03:56:37|0.069617
03:56:38|0.069617
03:56:38|0.069617
03:56:39|0.069617
03:56:40|0.069617
03:56:41|0.069617
03:56:42|0.069617
03:56:43|0.069617
03:56:44|0.069617
03:56:46|0.069617
03:56:46|0.069617
03:56:48|0.069617
03:56:48|0.069617
03:56:50|0.069618
03:56:50|0.069618
03:56:51|0.069618
03:56:53|0.069618
03:56:53|0.069618
03:56:54|0.069618
03:56:55|0.069618
03:56:57|0.069618
03:56:58|0.069618
03:56:59|0.069618
03:56:59|0.069618
03:57:00|0.069617
03:57:01|0.069617
03:57:02|0.069617
03:57:04|0.069618
03:57:04|0.069618
03:57:05|0.069618
03:57:06|0.069618
03:57:08|0.069618
03:57:09|0.069617
03:57:09|0.069617
03:57:10|0.069617
03:57:11|0.069617
03:57:12|0.069617
03:57:14|0.069617
03:57:14|0.069617
03:57:15|0.069618
03:57:16|0.069618
03:57:17|0.069618
03:57:18|0.069618
03:57:19|0.069618
03:57:20|0.069618
03:57:21|0.069618
03:57:22|0.069617
03:57:23|0.069617
03:57:25|0.069617
03:57:25|0.069617
03:57:27|0.069617
03:57:27|0.069617
03:57:28|0.069617
03:57:29|0.069617
03:57:31|0.069617
03:57:33|0.069617
03:57:35|0.069617
03:57:35|0.069617
03:57:36|0.069617
03:57:38|0.069617
03:57:39|0.069617
03:57:41|0.069617
03:57:42|0.069617
03:57:42|0.069617
03:57:43|0.069618
03:57:44|0.069618
03:57:45|0.069618
03:57:46|0.069618
03:57:47|0.069618
03:57:48|0.069618
03:57:49|0.069618
03:57:50|0.069618
03:57:51|0.069618
03:57:52|0.069618
03:57:53|0.069618
03:57:55|0.069618
03:57:56|0.069618
03:57:57|0.069618
03:57:57|0.06962
03:57:58|0.069622
03:58:00|0.069623
03:58:01|0.069626
03:58:01|0.069628
03:58:03|0.069629
03:58:04|0.069629
03:58:05|0.069629
03:58:06|0.069629
03:58:07|0.069629
03:58:08|0.069629
03:58:09|0.069631
03:58:10|0.069631
03:58:11|0.069631
03:58:12|0.069631
03:58:13|0.069631
03:58:14|0.069631
03:58:15|0.069631
03:58:16|0.069631
03:58:17|0.069631
03:58:18|0.069631
03:58:19|0.069631
03:58:20|0.069631
03:58:21|0.069636
03:58:22|0.069636
03:58:23|0.069638
03:58:24|0.069638
03:58:25|0.069638
03:58:26|0.069638
03:58:27|0.06964
03:58:28|0.069643
03:58:30|0.069644
03:58:32|0.069644
03:58:33|0.069644
03:58:35|0.069644
03:58:37|0.069646
03:58:37|0.069648
03:58:39|0.069649
03:58:40|0.069649
03:58:41|0.069649
03:58:42|0.069649
03:58:43|0.06965
03:58:43|0.06965
03:58:45|0.06965
03:58:46|0.06965
03:58:47|0.06965
03:58:48|0.06965
03:58:50|0.06965
03:58:50|0.06965
03:58:52|0.06965
03:58:52|0.06965
03:58:53|0.06965
03:58:54|0.06965
03:58:55|0.06965
03:58:56|0.06965
03:58:57|0.06965
03:58:59|0.06965
03:58:59|0.06965
03:59:00|0.06965
03:59:02|0.06965
03:59:02|0.06965
03:59:03|0.069649
03:59:04|0.069649
03:59:05|0.069649
03:59:06|0.069649
03:59:07|0.069649
03:59:08|0.069649
03:59:09|0.06965
03:59:11|0.06965
03:59:12|0.06965
03:59:12|0.06965
03:59:14|0.06965
03:59:15|0.06965
03:59:16|0.06965
03:59:17|0.06965
03:59:17|0.06965
03:59:18|0.06965
03:59:20|0.06965
03:59:20|0.06965
03:59:21|0.06965
03:59:23|0.06965
03:59:24|0.06965
03:59:25|0.06965
03:59:26|0.06965
03:59:27|0.06965
03:59:29|0.06965
03:59:30|0.06965
03:59:31|0.06965
03:59:33|0.06965
03:59:34|0.06965
03:59:35|0.06965
03:59:36|0.06965
03:59:37|0.06965
03:59:37|0.06965
03:59:39|0.06965
03:59:40|0.06965
03:59:40|0.06965
03:59:42|0.06965
03:59:42|0.069651
03:59:43|0.069651
03:59:45|0.069652
03:59:46|0.069653
03:59:47|0.069662
03:59:48|0.069663
03:59:49|0.069663
03:59:50|0.069663
03:59:51|0.069664
03:59:52|0.069664
03:59:53|0.069664
03:59:54|0.069664
03:59:55|0.069664
03:59:56|0.069664
03:59:58|0.069664
03:59:58|0.069664
03:59:59|0.069664
04:00:01|0.069664
04:00:02|0.069664
04:00:03|0.069663
04:00:05|0.069663
04:00:05|0.069663
04:00:06|0.069664
04:00:08|0.069664
04:00:09|0.069664
04:00:09|0.069664
04:00:10|0.069664
04:00:12|0.069664
04:00:13|0.069664
04:00:14|0.069664
04:00:15|0.069664
04:00:16|0.069664
04:00:17|0.069664
04:00:19|0.069663
04:00:19|0.069663
04:00:20|0.069663
04:00:21|0.069663
04:00:23|0.069663
04:00:23|0.069663
04:00:24|0.069663
04:00:25|0.069664
04:00:26|0.069664
04:00:27|0.069664
04:00:28|0.069664
04:00:29|0.069664
04:00:30|0.069664
04:00:31|0.069666
04:00:32|0.069666
04:00:33|0.069666
04:00:34|0.069666
04:00:36|0.069668
04:00:37|0.069668
04:00:38|0.06967
04:00:40|0.069674
04:00:41|0.069675
04:00:42|0.069675
04:00:43|0.069675
04:00:44|0.069675
04:00:45|0.069675
04:00:46|0.069675
04:00:47|0.069675
04:00:47|0.069675
04:00:49|0.069675
04:00:50|0.069672
04:00:51|0.069672
04:00:51|0.069672
04:00:54|0.069672
04:00:54|0.069672
04:00:55|0.069672
04:00:57|0.069672
04:00:57|0.069672
04:00:58|0.069672
04:00:59|0.069672
04:01:00|0.069672
04:01:01|0.069672
04:01:02|0.069672
04:01:03|0.069672
04:01:04|0.069672
04:01:06|0.069672
04:01:07|0.069672
04:01:08|0.069672
04:01:09|0.069672
04:01:09|0.069672
04:01:10|0.069672
04:01:11|0.069672
04:01:12|0.069672
04:01:13|0.069672
04:01:14|0.069672
04:01:16|0.069672
04:01:17|0.069672
04:01:18|0.069672
04:01:19|0.069672
04:01:20|0.069673
04:01:21|0.069673
04:01:22|0.069672
04:01:23|0.069672
04:01:24|0.069672
04:01:25|0.069672
04:01:26|0.069672
04:01:27|0.069672
04:01:28|0.069672
04:01:29|0.069672
04:01:30|0.069672
04:01:31|0.069672
04:01:33|0.069672
04:01:33|0.069672
04:01:35|0.069672
04:01:36|0.069672
04:01:37|0.069672
04:01:37|0.069672
04:01:39|0.069672
04:01:41|0.069672
04:01:41|0.069672
04:01:43|0.069673
04:01:44|0.069673
04:01:45|0.069682
04:01:46|0.069682
04:01:47|0.069682
04:01:48|0.069682
04:01:50|0.069682
04:01:51|0.069682
04:01:52|0.069682
04:01:53|0.069682
04:01:54|0.069682
04:01:55|0.069682
04:01:56|0.069682
04:01:57|0.069682
04:01:58|0.069682
04:01:59|0.069682
04:02:00|0.069682
04:02:02|0.069682
04:02:03|0.069682
04:02:04|0.069682
04:02:05|0.06968
04:02:07|0.06968
04:02:08|0.06968
04:02:08|0.06968
04:02:10|0.06968
04:02:11|0.06968
04:02:11|0.06968
04:02:12|0.06968
04:02:13|0.06968
04:02:14|0.06968
04:02:15|0.06968
04:02:16|0.06968
04:02:17|0.06968
04:02:18|0.06968
04:02:19|0.06968
04:02:20|0.06968
04:02:22|0.069679
04:02:22|0.069679
04:02:23|0.069679
04:02:24|0.06968
04:02:25|0.069679
04:02:27|0.069679
04:02:27|0.069679
04:02:28|0.069679
04:02:29|0.069679
04:02:30|0.069679
04:02:31|0.069679
04:02:32|0.069679
04:02:33|0.069679
04:02:35|0.069679
04:02:36|0.069679
04:02:38|0.069679
04:02:39|0.069679
04:02:41|0.069675
04:02:42|0.069675
04:02:42|0.069675
04:02:44|0.069675
04:02:45|0.069675
04:02:45|0.069675
04:02:46|0.069675
04:02:47|0.069675
04:02:48|0.069675
04:02:50|0.069675
04:02:51|0.069675
04:02:52|0.069675
04:02:53|0.069675
04:02:53|0.069675
04:02:54|0.069675
04:02:55|0.069675
04:02:57|0.069675
04:02:57|0.069675
04:02:59|0.069675
04:03:00|0.069675
04:03:00|0.069675
04:03:01|0.069675
04:03:03|0.069675
04:03:05|0.069675
04:03:05|0.069675
04:03:06|0.069675
04:03:07|0.069675
04:03:08|0.069675
04:03:10|0.069675
04:03:10|0.069675
04:03:12|0.069675
04:03:12|0.069675
04:03:13|0.069675
04:03:14|0.069675
04:03:15|0.069676
04:03:16|0.069676
04:03:17|0.069675
04:03:19|0.069675
04:03:19|0.069675
04:03:20|0.069675
04:03:22|0.069675
04:03:22|0.069675
04:03:24|0.069675
04:03:25|0.069675
04:03:26|0.069675
04:03:27|0.069675
04:03:28|0.069675
04:03:28|0.069675
04:03:29|0.069675
04:03:31|0.069675
04:03:32|0.069675
04:03:32|0.069675
04:03:33|0.069675
04:03:34|0.069675
04:03:35|0.069675
04:03:37|0.069675
04:03:38|0.069675
04:03:39|0.069675
04:03:40|0.069675
04:03:41|0.069675
04:03:42|0.069675
04:03:43|0.069675
04:03:44|0.069676
04:03:45|0.069676
04:03:46|0.069676
04:03:47|0.069676
04:03:48|0.069676
04:03:49|0.069676
04:03:50|0.069676
04:03:51|0.069676
04:03:52|0.069676
04:03:53|0.069676
04:03:54|0.069676
04:03:55|0.069675
04:03:56|0.069675
04:03:57|0.069675
04:03:58|0.069675
04:03:59|0.069675
04:04:01|0.069675
04:04:02|0.069675
04:04:02|0.069675
04:04:04|0.069674
04:04:05|0.069674
04:04:06|0.069674
04:04:07|0.069674
04:04:08|0.069674
04:04:09|0.069674
04:04:10|0.069674
04:04:11|0.069674
04:04:12|0.069674
04:04:13|0.069674
04:04:14|0.069674
04:04:15|0.069674
04:04:16|0.069674
04:04:17|0.069671
04:04:18|0.06967
04:04:19|0.06967
04:04:20|0.06967
04:04:21|0.06967
04:04:22|0.06967
04:04:25|0.06967
04:04:26|0.06967
04:04:27|0.06967
04:04:28|0.06967
04:04:29|0.06967
04:04:31|0.06967
04:04:32|0.06967
04:04:33|0.06967
04:04:34|0.06967
04:04:35|0.06967
04:04:36|0.069667
04:04:37|0.069665
04:04:39|0.069665
04:04:40|0.069665
04:04:41|0.069665
04:04:42|0.069665
04:04:44|0.069665
04:04:45|0.069665
04:04:45|0.069665
04:04:46|0.069665
04:04:48|0.069665
04:04:48|0.069665
04:04:50|0.069665
04:04:51|0.069664
04:04:51|0.069664
04:04:53|0.069664
04:04:54|0.069664
04:04:54|0.069664
04:04:55|0.069664
04:04:56|0.069662
04:04:58|0.069662
04:05:00|0.069662
04:05:01|0.06966
04:05:02|0.069658
04:05:03|0.069658
04:05:04|0.069658
04:05:05|0.069657
04:05:06|0.069657
04:05:07|0.069657
04:05:08|0.069657
04:05:09|0.069657
04:05:10|0.069657
04:05:11|0.069657
04:05:12|0.069657
04:05:14|0.069657
04:05:15|0.069657
04:05:15|0.069657
04:05:16|0.069657
04:05:17|0.069657
04:05:18|0.069657
04:05:20|0.069657
04:05:20|0.069658
04:05:22|0.069658
04:05:22|0.069658
04:05:23|0.069657
04:05:25|0.069657
04:05:26|0.069657
04:05:26|0.069657
04:05:28|0.069657
04:05:29|0.069657
04:05:30|0.069657
04:05:31|0.069657
04:05:33|0.069657
04:05:33|0.069657
04:05:35|0.069657
04:05:35|0.069657
04:05:37|0.069657
04:05:37|0.069657
04:05:39|0.069657
04:05:40|0.069657
04:05:41|0.069657
04:05:42|0.069657
04:05:43|0.069657
04:05:45|0.069652
04:05:46|0.069651
04:05:47|0.069646
04:05:49|0.069646
04:05:50|0.069646
04:05:50|0.069646
04:05:51|0.069646
04:05:53|0.069646
04:05:54|0.069646
04:05:55|0.069646
04:05:56|0.069646
04:05:57|0.069646
04:05:58|0.069646
04:05:59|0.069646
04:06:00|0.069646
04:06:01|0.069646
04:06:02|0.069646
04:06:03|0.069646
04:06:05|0.069646
04:06:06|0.069646
04:06:07|0.069646
04:06:09|0.069646
04:06:10|0.069646
04:06:10|0.069646
04:06:12|0.069646
04:06:12|0.069646
04:06:13|0.069647
04:06:15|0.069647
04:06:15|0.069647
04:06:16|0.069647
04:06:18|0.069647
04:06:18|0.069647
04:06:19|0.069647
04:06:21|0.069647
04:06:21|0.069647
04:06:23|0.069647
04:06:24|0.069647
04:06:25|0.069647
04:06:25|0.069647
04:06:27|0.069647
04:06:28|0.069647
04:06:28|0.069647
04:06:30|0.069647
04:06:31|0.069647
04:06:31|0.069647
04:06:33|0.069647
04:06:34|0.069647
04:06:35|0.069647
04:06:36|0.069647
04:06:37|0.069647
04:06:37|0.069647
04:06:38|0.069647
04:06:40|0.069647
04:06:41|0.069647
04:06:42|0.069647
04:06:44|0.069647
04:06:45|0.069647
04:06:46|0.069647
04:06:48|0.069647
04:06:49|0.069647
04:06:50|0.069647
04:06:51|0.069647
04:06:52|0.069647
04:06:52|0.069647
04:06:54|0.069647
04:06:55|0.069647
04:06:56|0.069646
04:06:57|0.069646
04:06:58|0.069646
04:06:59|0.069646
04:07:00|0.069646
04:07:01|0.069646
04:07:02|0.069647
04:07:03|0.069647
04:07:04|0.069647
04:07:06|0.069647
04:07:06|0.069647
04:07:07|0.069647
04:07:08|0.069647
04:07:10|0.069647
04:07:11|0.069647
04:07:12|0.069647
04:07:13|0.069647
04:07:14|0.069647
04:07:14|0.069647
04:07:15|0.069647
04:07:16|0.069647
04:07:17|0.06965
04:07:19|0.06965
04:07:20|0.06965
04:07:21|0.06965
04:07:21|0.06965
04:07:23|0.06965
04:07:24|0.06965
04:07:25|0.06965
04:07:26|0.06965
04:07:27|0.06965
04:07:28|0.06965
04:07:29|0.06965
04:07:29|0.06965
04:07:32|0.06965
04:07:32|0.06965
04:07:34|0.06965
04:07:34|0.06965
04:07:36|0.06965
04:07:37|0.06965
04:07:39|0.069649
04:07:39|0.069649
04:07:41|0.069649
04:07:42|0.069649
04:07:43|0.069649
04:07:43|0.069649
04:07:44|0.069649
04:07:46|0.069649
04:07:46|0.069649
04:07:48|0.069649
04:07:49|0.069649
04:07:50|0.069649
04:07:51|0.069649
04:07:53|0.069649
04:07:55|0.069649
04:07:55|0.069649
04:07:57|0.069649
04:07:57|0.069649
04:07:59|0.069649
04:07:59|0.069649
04:08:01|0.069649
04:08:02|0.069649
04:08:02|0.069649
04:08:03|0.06965
04:08:04|0.06965
04:08:06|0.069649
04:08:07|0.069649
04:08:08|0.069649
04:08:09|0.069649
04:08:10|0.069649
04:08:11|0.06965
04:08:12|0.06965
04:08:13|0.06965
04:08:14|0.06965
04:08:15|0.06965
04:08:16|0.06965
04:08:17|0.069649
04:08:18|0.069649
04:08:19|0.069649
04:08:20|0.069649
04:08:21|0.069649
04:08:22|0.069649
04:08:23|0.069649
04:08:24|0.06965
04:08:25|0.06965
04:08:27|0.06965
04:08:27|0.06965
04:08:29|0.06965
04:08:30|0.06965
04:08:31|0.06965
04:08:32|0.06965
04:08:33|0.06965
04:08:34|0.06965
04:08:35|0.06965
04:08:36|0.069649
04:08:37|0.069649
04:08:38|0.06965
04:08:39|0.06965
04:08:41|0.06965
04:08:42|0.06965
04:08:44|0.06965
04:08:44|0.069649
04:08:45|0.069649
04:08:47|0.069649
04:08:48|0.069649
04:08:49|0.069649
04:08:50|0.06965
04:08:51|0.06965
04:08:51|0.06965
04:08:52|0.06965
04:08:54|0.06965
04:08:54|0.069649
04:08:56|0.069649
04:08:56|0.069649
04:08:57|0.069649
04:08:59|0.069649
04:08:59|0.069649
04:09:00|0.069649
04:09:02|0.069649
04:09:04|0.069649
04:09:05|0.069649
04:09:06|0.069649
04:09:06|0.06965
04:09:08|0.06965
04:09:09|0.06965
04:09:10|0.06965
04:09:10|0.06965
04:09:11|0.06965
04:09:13|0.06965
04:09:14|0.06965
04:09:14|0.069651
04:09:16|0.069651
04:09:16|0.069651
04:09:18|0.069651
04:09:19|0.069651
04:09:20|0.069651
04:09:21|0.069651
04:09:22|0.069651
04:09:23|0.069652
04:09:24|0.069652
04:09:25|0.069652
04:09:26|0.069653
04:09:26|0.069653
04:09:28|0.069653
04:09:29|0.069653
04:09:30|0.069653
04:09:30|0.069653
04:09:31|0.069653
04:09:32|0.069653
04:09:34|0.069653
04:09:35|0.069653
04:09:36|0.069653
04:09:37|0.069653
04:09:38|0.069653
04:09:39|0.069657
04:09:40|0.069657
04:09:42|0.069657
04:09:43|0.069657
04:09:44|0.069657
04:09:45|0.069657
04:09:46|0.069656
04:09:47|0.069656
04:09:48|0.069656
04:09:49|0.069656
04:09:50|0.069656
04:09:52|0.069656
04:09:53|0.069656
04:09:53|0.069656
04:09:55|0.069656
04:09:56|0.069656
04:09:56|0.069656
04:09:57|0.069656
04:09:59|0.069656
04:10:00|0.069656
04:10:01|0.069656
04:10:02|0.069656
04:10:03|0.069656
04:10:04|0.069656
04:10:05|0.069657
04:10:06|0.069657
04:10:07|0.069657
04:10:08|0.069657
04:10:10|0.069661
04:10:11|0.069661
04:10:12|0.069661
04:10:14|0.069661
04:10:15|0.069661
04:10:16|0.06966
04:10:17|0.06966
04:10:18|0.06966
04:10:19|0.06966
04:10:20|0.06966
04:10:21|0.06966
04:10:22|0.06966
04:10:23|0.06966
04:10:23|0.06966
04:10:25|0.06966
04:10:25|0.06966
04:10:27|0.06966
04:10:28|0.06966
04:10:29|0.06966
04:10:30|0.06966
04:10:31|0.06966
04:10:32|0.06966
04:10:33|0.06966
04:10:34|0.06966
04:10:35|0.069661
04:10:35|0.069661
04:10:37|0.069673
04:10:38|0.069698
04:10:39|0.069693
04:10:39|0.069686
04:10:41|0.069686
04:10:42|0.069685
04:10:43|0.069685
04:10:44|0.069685
04:10:46|0.06969
04:10:46|0.069724
04:10:48|0.069723
04:10:48|0.069723
04:10:49|0.069713
04:10:51|0.069713
04:10:52|0.069713
04:10:52|0.069713
04:10:53|0.069711
04:10:54|0.06971
04:10:55|0.06971
04:10:56|0.06971
04:10:58|0.06971
04:10:59|0.069713
04:11:00|0.069718
04:11:01|0.069722
04:11:02|0.069724
04:11:03|0.069739
04:11:04|0.069738
04:11:05|0.069738
04:11:06|0.069738
04:11:07|0.069738
04:11:08|0.069739
04:11:09|0.069739
04:11:10|0.069734
04:11:11|0.069734
04:11:12|0.069734
04:11:13|0.069734
04:11:14|0.06972
04:11:15|0.06972
04:11:16|0.069714
04:11:17|0.069718
04:11:18|0.069718
04:11:19|0.069718
04:11:20|0.069718
04:11:22|0.069717
04:11:22|0.069718
04:11:23|0.069718
04:11:24|0.069722
04:11:25|0.069722
04:11:27|0.069722
04:11:28|0.069722
04:11:28|0.069722
04:11:29|0.069722
04:11:31|0.069722
04:11:32|0.069723
04:11:33|0.069723
04:11:34|0.069723
04:11:35|0.069723
04:11:36|0.069723
04:11:37|0.069723
04:11:38|0.069723
04:11:40|0.069722
04:11:41|0.069722
04:11:41|0.069722
04:11:43|0.069722
04:11:43|0.069723
04:11:46|0.069708
04:11:46|0.069708
04:11:47|0.069708
04:11:49|0.069708
04:11:49|0.069708
04:11:50|0.069708
04:11:51|0.069708
04:11:53|0.069708
04:11:53|0.069708
04:11:55|0.069708
04:11:57|0.069708
04:11:58|0.069708
04:11:58|0.069708
04:11:59|0.069708
04:12:01|0.069708
04:12:02|0.069707
04:12:04|0.069696
04:12:05|0.069696
04:12:07|0.069695
04:12:07|0.069693
04:12:08|0.069693
04:12:10|0.069693
04:12:11|0.069692
04:12:12|0.069692
04:12:14|0.06969
04:12:15|0.06969
04:12:16|0.06969
04:12:16|0.06969
04:12:17|0.069689
04:12:18|0.069689
04:12:19|0.069688
04:12:20|0.069688
04:12:22|0.069688
04:12:23|0.069688
04:12:24|0.069688
04:12:25|0.069688
04:12:26|0.069688
04:12:27|0.069688
04:12:28|0.069688
04:12:29|0.069688
04:12:30|0.069688
04:12:31|0.069683
04:12:32|0.069683
04:12:33|0.069683
04:12:34|0.069665
04:12:35|0.069665
04:12:37|0.069665
04:12:38|0.069665
04:12:39|0.069665
04:12:41|0.069665
04:12:41|0.069665
04:12:43|0.069665
04:12:44|0.069665
04:12:46|0.069665
04:12:48|0.069665
04:12:48|0.069666
04:12:49|0.069666
04:12:50|0.069666
04:12:52|0.069666
04:12:53|0.069666
04:12:55|0.069666
04:12:55|0.069666
04:12:57|0.069666
04:12:59|0.069666
04:12:59|0.069666
04:13:00|0.069665
04:13:01|0.069665
04:13:02|0.069665
04:13:03|0.069665
04:13:04|0.069665
04:13:06|0.069665
04:13:07|0.069665
04:13:08|0.069665
04:13:10|0.069665
04:13:10|0.069665
04:13:12|0.069665
04:13:12|0.069665
04:13:13|0.069665
04:13:14|0.069665
04:13:15|0.069665
04:13:17|0.069665
04:13:18|0.069665
04:13:19|0.069665
04:13:19|0.069665
04:13:20|0.069665
04:13:21|0.069665
04:13:23|0.069665
04:13:24|0.069665
04:13:25|0.069665
04:13:26|0.069665
04:13:27|0.069665
04:13:28|0.069665
04:13:29|0.069665
04:13:30|0.069665
04:13:31|0.069665
04:13:32|0.069665
04:13:33|0.069665
04:13:34|0.069665
04:13:35|0.069665
04:13:36|0.069665
04:13:37|0.069665
04:13:38|0.069665
04:13:39|0.069665
04:13:40|0.069665
04:13:41|0.069665
04:13:42|0.069665
04:13:43|0.069665
04:13:44|0.069665
04:13:46|0.069665
04:13:48|0.069665
04:13:48|0.069665
04:13:49|0.069665
04:13:50|0.069665
04:13:51|0.069665
04:13:53|0.069665
04:13:54|0.069665
04:13:55|0.069665
04:13:56|0.069665
04:13:57|0.069665
04:13:58|0.069665
04:13:59|0.069665
04:14:00|0.069665
04:14:01|0.069665
04:14:02|0.069665
04:14:03|0.069665
04:14:04|0.069665
04:14:05|0.069665
04:14:06|0.069665
04:14:07|0.069665
04:14:08|0.069665
04:14:09|0.069665
04:14:10|0.069665
04:14:11|0.069665
04:14:12|0.069665
04:14:13|0.069665
04:14:14|0.069665
04:14:15|0.069665
04:14:16|0.069665
04:14:17|0.069665
04:14:18|0.069659
04:14:19|0.069659
04:14:20|0.069653
04:14:21|0.069651
04:14:22|0.069651
04:14:23|0.069647
04:14:24|0.069647
04:14:25|0.069647
04:14:26|0.069636
04:14:27|0.069636
04:14:29|0.069636
04:14:29|0.069636
04:14:30|0.069636
04:14:31|0.069636
04:14:33|0.069636
04:14:33|0.069636
04:14:34|0.069636
04:14:35|0.069636
04:14:37|0.069636
04:14:38|0.069636
04:14:38|0.069636
04:14:39|0.069636
04:14:40|0.069636
04:14:41|0.069636
04:14:43|0.069637
04:14:43|0.069637
04:14:44|0.069637
04:14:45|0.069637
04:14:46|0.069637
04:14:47|0.069637
04:14:49|0.069637
04:14:49|0.069637
04:14:50|0.069637
04:14:51|0.069637
04:14:53|0.069637
04:14:53|0.069637
04:14:55|0.069637
04:14:56|0.069637
04:14:57|0.069637
04:14:57|0.069637
04:14:59|0.069637
04:15:00|0.069637
04:15:01|0.069637
04:15:02|0.069637
04:15:04|0.069637
04:15:05|0.069637
04:15:06|0.069637
04:15:07|0.069637
04:15:07|0.069637
04:15:08|0.069637
04:15:10|0.069637
04:15:11|0.069637
04:15:11|0.069637
04:15:13|0.069637
04:15:13|0.069637
04:15:14|0.069637
04:15:15|0.069637
04:15:17|0.069637
04:15:17|0.069637
04:15:19|0.069637
04:15:20|0.069637
04:15:20|0.069637
04:15:21|0.069637
04:15:23|0.069637
04:15:24|0.069637
04:15:25|0.069637
04:15:26|0.069637
04:15:26|0.069637
04:15:28|0.069637
04:15:29|0.069637
04:15:30|0.069637
04:15:31|0.069637
04:15:31|0.069637
04:15:33|0.069637
04:15:34|0.069637
04:15:34|0.069637
04:15:35|0.069637
04:15:37|0.069637
04:15:38|0.069627
04:15:38|0.069627
04:15:40|0.069627
04:15:40|0.069627
04:15:42|0.069627
04:15:42|0.069627
04:15:44|0.069627
04:15:45|0.069627
04:15:46|0.069627
04:15:47|0.069627
04:15:48|0.069627
04:15:49|0.069627
04:15:50|0.069627
04:15:51|0.069622
04:15:52|0.069622
04:15:53|0.069622
04:15:54|0.069622
04:15:55|0.069621
04:15:56|0.069615
04:15:57|0.069615
04:15:58|0.069615
04:15:59|0.069615
04:16:00|0.069615
04:16:02|0.069614
04:16:03|0.069614
04:16:04|0.069614
04:16:05|0.069614
04:16:07|0.069614
04:16:08|0.069614
04:16:09|0.069614
04:16:10|0.069614
04:16:11|0.069614
04:16:13|0.069614
04:16:14|0.069614
04:16:14|0.069612
04:16:16|0.069612
04:16:16|0.069612
04:16:17|0.069609
04:16:18|0.069609
04:16:20|0.069609
04:16:21|0.069609
04:16:22|0.069609
04:16:22|0.069609
04:16:24|0.069606
04:16:25|0.069605
04:16:26|0.069605
04:16:27|0.069605
04:16:28|0.069605
04:16:29|0.069605
04:16:30|0.069605
04:16:31|0.069605
04:16:32|0.069605
04:16:33|0.069605
04:16:34|0.069605
04:16:35|0.069605
04:16:36|0.069605
04:16:37|0.069605
04:16:38|0.069605
04:16:39|0.069605
04:16:40|0.069605
04:16:41|0.069605
04:16:42|0.069605
04:16:43|0.069605
04:16:45|0.069605
04:16:45|0.069605
04:16:47|0.069605
04:16:47|0.069605
04:16:48|0.069605
04:16:50|0.069605
04:16:52|0.069605
04:16:53|0.069605
04:16:55|0.069605
04:16:56|0.069605
04:16:56|0.069605
04:16:57|0.069605
04:16:58|0.069605
04:16:59|0.069605
04:17:01|0.069605
04:17:03|0.069605
04:17:03|0.069605
04:17:06|0.069605
04:17:07|0.069605
04:17:08|0.069605
04:17:09|0.069605
04:17:09|0.069605
04:17:11|0.069605
04:17:12|0.069605
04:17:13|0.069605
04:17:14|0.069605
04:17:15|0.069605
04:17:16|0.069605
04:17:17|0.069605
04:17:18|0.069605
04:17:20|0.069605
04:17:20|0.069605
04:17:21|0.069605
04:17:23|0.069605
04:17:24|0.069605
04:17:24|0.069605
04:17:25|0.069605
04:17:27|0.069605
04:17:28|0.069605
04:17:28|0.069605
04:17:30|0.069605
04:17:31|0.069605
04:17:32|0.069605
04:17:34|0.069605
04:17:34|0.069605
04:17:35|0.069604
04:17:37|0.069604
04:17:37|0.069604
04:17:38|0.069604
04:17:40|0.069604
04:17:40|0.069604
04:17:41|0.069604
04:17:43|0.069604
04:17:44|0.069604
04:17:45|0.069604
04:17:46|0.069604
04:17:47|0.069604
04:17:48|0.069604
04:17:50|0.069604
04:17:51|0.069604
04:17:53|0.069604
04:17:54|0.069604
04:17:55|0.069604
04:17:55|0.069604
04:17:57|0.069604
04:17:57|0.069604
04:18:00|0.069604
04:18:01|0.069604
04:18:02|0.069605
04:18:04|0.069604
04:18:04|0.069604
04:18:05|0.069604
04:18:06|0.069604
04:18:08|0.069604
04:18:09|0.069604
04:18:09|0.069604
04:18:11|0.069604
04:18:12|0.069604
04:18:14|0.069604
04:18:15|0.069604
04:18:16|0.069604
04:18:17|0.069604
04:18:18|0.069604
04:18:19|0.069604
04:18:20|0.069604
04:18:20|0.069604
04:18:22|0.069604
04:18:23|0.069604
04:18:24|0.069604
04:18:25|0.069604
04:18:26|0.069604
04:18:27|0.069604
04:18:28|0.069604
04:18:29|0.069604
04:18:30|0.069605
04:18:31|0.069605
04:18:32|0.069605
04:18:33|0.069605
04:18:34|0.069605
04:18:35|0.069605
04:18:36|0.069605
04:18:37|0.069605
04:18:38|0.069605
04:18:39|0.069605
04:18:40|0.069605
04:18:41|0.069605
04:18:42|0.069605
04:18:43|0.069605
04:18:44|0.069605
04:18:45|0.069605
04:18:46|0.069605
04:18:47|0.069605
04:18:48|0.069605
04:18:50|0.069605
04:18:50|0.069605
04:18:51|0.069605
04:18:53|0.069605
04:18:54|0.069605
04:18:55|0.069605
04:18:57|0.069605
04:18:57|0.069605
04:18:58|0.069605
04:19:00|0.069605
04:19:00|0.069606
04:19:01|0.069606
04:19:02|0.069606
04:19:04|0.069606
04:19:06|0.069606
04:19:06|0.069605
04:19:07|0.069605
04:19:08|0.069605
04:19:09|0.069605
04:19:10|0.069605
04:19:11|0.069605
04:19:12|0.069606
04:19:13|0.069606
04:19:15|0.069606
04:19:16|0.069606
04:19:17|0.069606
04:19:18|0.069612
04:19:19|0.069612
04:19:20|0.069612
04:19:21|0.069612
04:19:22|0.069614
04:19:24|0.069614
04:19:25|0.069613
04:19:26|0.069613
04:19:27|0.069613
04:19:28|0.069613
04:19:29|0.069614
04:19:30|0.069614
04:19:31|0.069614
04:19:32|0.069614
04:19:33|0.069614
04:19:34|0.069615
04:19:35|0.069615
04:19:36|0.069615
04:19:38|0.069615
04:19:39|0.069615
04:19:40|0.069615
04:19:41|0.069615
04:19:42|0.069615
04:19:43|0.069615
04:19:44|0.069615
04:19:45|0.069615
04:19:46|0.069615
04:19:47|0.069615
04:19:48|0.069615
04:19:49|0.069615
04:19:51|0.069615
04:19:51|0.069615
04:19:54|0.069615
04:19:54|0.069615
04:19:55|0.069615
04:19:56|0.069615
04:19:57|0.069615
04:19:59|0.069615
04:20:00|0.069615
04:20:01|0.069615
04:20:02|0.069615
04:20:03|0.069616
04:20:05|0.069617
04:20:06|0.069619
04:20:07|0.069619
04:20:08|0.069619
04:20:09|0.069619
04:20:10|0.06962
04:20:11|0.069621
04:20:12|0.069621
04:20:14|0.069621
04:20:15|0.06962
04:20:16|0.069621
04:20:17|0.069621
04:20:18|0.069621
04:20:19|0.069621
04:20:20|0.069621
04:20:21|0.069621
04:20:22|0.069621
04:20:23|0.069621
04:20:25|0.069621
04:20:26|0.06962
04:20:27|0.06962
04:20:28|0.069621
04:20:28|0.06962
04:20:30|0.06962
04:20:31|0.06962
04:20:32|0.06962
04:20:33|0.06962
04:20:34|0.06962
04:20:35|0.06962
04:20:36|0.06962
04:20:37|0.06962
04:20:38|0.06962
04:20:39|0.06962
04:20:40|0.06962
04:20:41|0.06962
04:20:42|0.069619
04:20:43|0.069619
04:20:44|0.069619
04:20:45|0.069619
04:20:46|0.069619
04:20:47|0.069619
04:20:48|0.069619
04:20:49|0.069619
04:20:50|0.069619
04:20:51|0.069617
04:20:52|0.069616
04:20:53|0.069615
04:20:54|0.069615
04:20:55|0.069615
04:20:56|0.069612
04:20:57|0.069611
04:20:58|0.06961
04:20:59|0.06961
04:21:00|0.06961
04:21:01|0.069609
04:21:02|0.069609
04:21:04|0.069609
04:21:05|0.069609
04:21:06|0.069609
04:21:07|0.069609
04:21:08|0.069609
04:21:09|0.069609
04:21:10|0.06961
04:21:11|0.06961
04:21:12|0.06961
04:21:13|0.06961
04:21:14|0.06961
04:21:15|0.06961
04:21:16|0.06961
04:21:17|0.06961
04:21:18|0.06961
04:21:19|0.06961
04:21:20|0.06961
04:21:21|0.06961
04:21:22|0.06961
04:21:23|0.06961
04:21:25|0.06961
04:21:26|0.069609
04:21:27|0.069609
04:21:27|0.069609
04:21:28|0.069609
04:21:30|0.069609
04:21:31|0.069609
04:21:31|0.069609
04:21:32|0.069609
04:21:34|0.069609
04:21:35|0.069609
04:21:35|0.069609
04:21:37|0.069609
04:21:37|0.069609
04:21:39|0.069609
04:21:41|0.069609
04:21:42|0.069609
04:21:43|0.069609
04:21:43|0.069609
04:21:44|0.069609
04:21:45|0.069609
04:21:46|0.069609
04:21:48|0.069609
04:21:49|0.069609
04:21:50|0.069609
04:21:51|0.069609
04:21:53|0.069609
04:21:54|0.069609
04:21:56|0.069609
04:21:57|0.069609
04:21:58|0.069609
04:21:59|0.06961
04:22:00|0.06961
04:22:01|0.06961
04:22:02|0.06961
04:22:02|0.06961
04:22:04|0.06961
04:22:04|0.06961
04:22:05|0.06961
04:22:07|0.06961
04:22:08|0.06961
04:22:08|0.06961
04:22:10|0.06961
04:22:10|0.06961
04:22:11|0.06961
04:22:13|0.06961
04:22:14|0.06961
04:22:15|0.06961
04:22:16|0.06961
04:22:17|0.06961
04:22:18|0.06961
04:22:19|0.06961
04:22:21|0.069609
04:22:22|0.069609
04:22:23|0.069609
04:22:24|0.069609
04:22:25|0.069609
04:22:26|0.069609
04:22:27|0.069609
04:22:28|0.069609
04:22:29|0.069609
04:22:30|0.069609
04:22:31|0.069609
04:22:32|0.069609
04:22:33|0.069609
04:22:34|0.069609
04:22:35|0.069609
04:22:37|0.069609
04:22:39|0.069609
04:22:39|0.069609
04:22:40|0.069609
04:22:41|0.069609
04:22:42|0.069609
04:22:44|0.069609
04:22:44|0.069609
04:22:46|0.069609
04:22:46|0.069609
04:22:48|0.069608
04:22:49|0.069608
04:22:50|0.069608
04:22:50|0.069606
04:22:51|0.069606
04:22:52|0.069606
04:22:54|0.069606
04:22:55|0.069606
04:22:57|0.069606
04:22:58|0.069606
04:22:59|0.069606
04:23:00|0.069606
04:23:01|0.069606
04:23:02|0.069606
04:23:03|0.069606
04:23:04|0.069606
04:23:05|0.069606
04:23:07|0.069606
04:23:08|0.069606
04:23:09|0.069606
04:23:11|0.069606
04:23:11|0.069606
04:23:12|0.069606
04:23:14|0.069606
04:23:15|0.069606
04:23:16|0.069606
04:23:17|0.069606
04:23:18|0.069606
04:23:19|0.069606
04:23:21|0.069606
04:23:21|0.069606
04:23:23|0.069606
04:23:23|0.069606
04:23:24|0.069607
04:23:25|0.069607
04:23:26|0.069607
04:23:27|0.069607
04:23:28|0.069607
04:23:30|0.069607
04:23:30|0.069607
04:23:31|0.069607
04:23:34|0.069607
04:23:35|0.069607
04:23:35|0.069607
04:23:36|0.069607
04:23:37|0.069607
04:23:38|0.069607
04:23:39|0.069606
04:23:41|0.069606
04:23:41|0.069606
04:23:42|0.069606
04:23:43|0.069606
04:23:44|0.069606
04:23:45|0.069606
04:23:46|0.069606
04:23:47|0.069606
04:23:48|0.069606
04:23:49|0.069606
04:23:51|0.069606
04:23:52|0.069606
04:23:53|0.069606
04:23:55|0.069606
04:23:56|0.069606
04:23:57|0.069611
04:23:58|0.069611
04:23:59|0.069611
04:24:00|0.069612
04:24:01|0.069612
04:24:02|0.069612
04:24:02|0.069612
04:24:04|0.069612
04:24:04|0.069612
04:24:06|0.069612
04:24:06|0.069612
04:24:08|0.069612
04:24:09|0.069612
04:24:10|0.069612
04:24:11|0.069612
04:24:12|0.069612
04:24:13|0.069612
04:24:13|0.069612
04:24:16|0.069612
04:24:17|0.069612
04:24:18|0.069612
04:24:19|0.069612
04:24:20|0.069611
04:24:22|0.069611
04:24:22|0.069611
04:24:24|0.069611
04:24:25|0.069611
04:24:26|0.069611
04:24:27|0.069611
04:24:28|0.069611
04:24:29|0.069611
04:24:30|0.069611
04:24:31|0.069611
04:24:32|0.069611
04:24:33|0.069611
04:24:34|0.069611
04:24:35|0.069611
04:24:36|0.069611
04:24:37|0.069611
04:24:38|0.069611
04:24:39|0.069611
04:24:40|0.069611
04:24:41|0.069611
04:24:43|0.069611
04:24:43|0.069611
04:24:44|0.069611
04:24:46|0.069612
04:24:48|0.069612
04:24:48|0.069612
04:24:49|0.069612
04:24:51|0.069611
04:24:51|0.069611
04:24:53|0.069611
04:24:53|0.069611
04:24:54|0.069611
04:24:55|0.069611
04:24:56|0.069611
04:24:58|0.069611
04:25:01|0.069611
04:25:01|0.069611
04:25:03|0.069611
04:25:04|0.069611
04:25:05|0.069611
04:25:06|0.069611
04:25:07|0.069611
04:25:08|0.069611
04:25:09|0.069611
04:25:10|0.069611
04:25:11|0.069611
04:25:12|0.069611
04:25:14|0.069611
04:25:15|0.069612
04:25:16|0.069611
04:25:17|0.069611
04:25:17|0.069611
04:25:19|0.069611
04:25:19|0.069611
04:25:21|0.069611
04:25:22|0.069611
04:25:23|0.069611
04:25:24|0.069611
04:25:25|0.069611
04:25:26|0.069611
04:25:27|0.069611
04:25:28|0.069611
04:25:29|0.069611
04:25:30|0.069611
04:25:31|0.069611
04:25:32|0.069612
04:25:33|0.069612
04:25:35|0.069612
04:25:36|0.069612
04:25:36|0.069612
04:25:38|0.069612
04:25:38|0.069612
04:25:39|0.069612
04:25:40|0.069612
04:25:41|0.069612
04:25:43|0.069612
04:25:44|0.069612
04:25:45|0.069612
04:25:46|0.069612
04:25:47|0.069612
04:25:48|0.069612
04:25:49|0.069612
04:25:50|0.069612
04:25:51|0.069612
04:25:51|0.069612
04:25:53|0.069612
04:25:54|0.069612
04:25:55|0.069612
04:25:57|0.069612
04:25:58|0.069612
04:26:00|0.069612
04:26:00|0.069612
04:26:01|0.069612
04:26:02|0.069612
04:26:03|0.069612
04:26:04|0.069612
04:26:05|0.069612
04:26:07|0.069612
04:26:08|0.069612
04:26:09|0.069612
04:26:10|0.069612
04:26:11|0.069612
04:26:11|0.069612
04:26:13|0.069612
04:26:13|0.069612
04:26:14|0.069612
04:26:16|0.069612
04:26:17|0.069612
04:26:18|0.069612
04:26:19|0.069612
04:26:20|0.069612
04:26:21|0.069612
04:26:22|0.069612
04:26:23|0.069612
04:26:24|0.069612
04:26:25|0.069612
04:26:26|0.069612
04:26:27|0.069612
04:26:28|0.069612
04:26:29|0.069612
04:26:31|0.069612
04:26:32|0.069612
04:26:32|0.069612
04:26:34|0.069612
04:26:35|0.069612
04:26:36|0.069612
04:26:36|0.069612
04:26:38|0.069612
04:26:38|0.069612
04:26:40|0.069612
04:26:40|0.069612
04:26:41|0.069612
04:26:42|0.069612
04:26:44|0.069612
04:26:45|0.069612
04:26:45|0.069612
04:26:47|0.069612
04:26:48|0.069612
04:26:48|0.069612
04:26:50|0.069612
04:26:51|0.069612
04:26:52|0.069612
04:26:52|0.069612
04:26:53|0.069612
04:26:54|0.069612
04:26:56|0.069612
04:26:56|0.069612
04:26:58|0.069612
04:26:59|0.069612
04:27:01|0.069612
04:27:01|0.069612
04:27:03|0.069612
04:27:05|0.069612
04:27:05|0.069612
04:27:06|0.069612
04:27:07|0.069612
04:27:08|0.069611
04:27:10|0.069612
04:27:11|0.069612
04:27:12|0.069612
04:27:13|0.069612
04:27:14|0.069612
04:27:15|0.069612
04:27:16|0.069612
04:27:18|0.069611
04:27:18|0.069611
04:27:20|0.069611
04:27:21|0.069611
04:27:22|0.069612
04:27:23|0.069612
04:27:24|0.069612
04:27:25|0.069612
04:27:26|0.069612
04:27:28|0.069612
04:27:29|0.069612
04:27:30|0.069612
04:27:31|0.069612
04:27:32|0.069612
04:27:33|0.069612
04:27:34|0.069612
04:27:35|0.069612
04:27:36|0.069612
04:27:37|0.069612
04:27:38|0.069612
04:27:39|0.069611
04:27:40|0.069611
04:27:41|0.069611
04:27:42|0.069611
04:27:43|0.069611
04:27:44|0.069611
04:27:45|0.069611
04:27:46|0.069611
04:27:47|0.069611
04:27:48|0.069611
04:27:49|0.069611
04:27:50|0.069611
04:27:51|0.069611
04:27:52|0.069611
04:27:53|0.069611
04:27:55|0.069611
04:27:56|0.069611
04:27:57|0.069611
04:27:58|0.069611
04:28:00|0.069611
04:28:02|0.069611
04:28:02|0.069611
04:28:03|0.069611
04:28:04|0.069611
04:28:05|0.069611
04:28:06|0.069611
04:28:07|0.069611
04:28:09|0.069611
04:28:10|0.069611
04:28:11|0.069611
04:28:12|0.069611
04:28:14|0.069611
04:28:14|0.069611
04:28:16|0.069611
04:28:16|0.069611
04:28:17|0.069611
04:28:19|0.06961
04:28:20|0.06961
04:28:21|0.06961
04:28:23|0.06961
04:28:23|0.06961
04:28:24|0.06961
04:28:25|0.06961
04:28:27|0.06961
04:28:27|0.06961
04:28:29|0.06961
04:28:30|0.06961
04:28:31|0.06961
04:28:32|0.06961
04:28:33|0.069609
04:28:34|0.069609
04:28:35|0.069609
04:28:37|0.069609
04:28:38|0.069609
04:28:39|0.069609
04:28:40|0.069609
04:28:41|0.069609
04:28:42|0.069609
04:28:44|0.069609
04:28:44|0.069609
04:28:46|0.069609
04:28:46|0.069609
04:28:48|0.069609
04:28:49|0.069609
04:28:49|0.069609
04:28:51|0.069609
04:28:51|0.069609
04:28:52|0.069609
04:28:53|0.069609
04:28:54|0.069609
04:28:56|0.069609
04:28:57|0.069609
04:28:58|0.069609
04:29:00|0.069609
04:29:01|0.069609
04:29:02|0.069609
04:29:04|0.069609
04:29:05|0.069609
04:29:06|0.069609
04:29:08|0.069608
04:29:09|0.069608
04:29:10|0.069608
04:29:11|0.069608
04:29:12|0.069608
04:29:13|0.069608
04:29:13|0.069608
04:29:15|0.069608
04:29:15|0.069608
04:29:16|0.069608
04:29:18|0.069608
04:29:20|0.069608
04:29:21|0.069608
04:29:22|0.069608
04:29:22|0.069608
04:29:23|0.069608
04:29:24|0.069608
04:29:25|0.069608
04:29:26|0.069608
04:29:27|0.069608
04:29:28|0.069608
04:29:30|0.069608
04:29:31|0.069608
04:29:32|0.069608
04:29:33|0.069608
04:29:33|0.069607
04:29:34|0.069607
04:29:36|0.069607
04:29:37|0.069607
04:29:37|0.069607
04:29:38|0.069607
04:29:39|0.069607
04:29:41|0.069607
04:29:42|0.069607
04:29:43|0.069607
04:29:44|0.069607
04:29:45|0.069607
04:29:46|0.069607
04:29:47|0.069607
04:29:48|0.069607
04:29:49|0.069607
04:29:51|0.069608
04:29:51|0.069608
04:29:52|0.069608
04:29:54|0.069608
04:29:55|0.069608
04:29:55|0.069608
04:29:57|0.069608
04:29:58|0.069608
04:29:58|0.069608
04:30:00|0.069608
04:30:01|0.069608
04:30:03|0.069608
04:30:03|0.069608
04:30:04|0.069608
04:30:06|0.069608
04:30:07|0.069608
04:30:09|0.069608
04:30:09|0.069608
04:30:10|0.069608
04:30:11|0.069608
04:30:12|0.069608
04:30:14|0.069609
04:30:15|0.069609
04:30:15|0.069609
04:30:16|0.069609
04:30:17|0.06961
04:30:18|0.06961
04:30:19|0.06961
04:30:20|0.06961
04:30:21|0.06961
04:30:22|0.06961
04:30:23|0.06961
04:30:25|0.06961
04:30:25|0.06961
04:30:26|0.06961
04:30:27|0.06961
04:30:28|0.06961
04:30:30|0.06961
04:30:30|0.06961
04:30:31|0.06961
04:30:32|0.06961
04:30:34|0.06961
04:30:34|0.06961
04:30:35|0.06961
04:30:36|0.06961
04:30:37|0.06961
04:30:39|0.06961
04:30:39|0.06961
04:30:40|0.06961
04:30:41|0.06961
04:30:42|0.06961
04:30:43|0.06961
04:30:44|0.06961
04:30:45|0.06961
04:30:47|0.06961
04:30:47|0.06961
04:30:48|0.06961
04:30:49|0.06961
04:30:50|0.069609
04:30:51|0.069609
04:30:52|0.069609
04:30:54|0.069609
04:30:54|0.069609
04:30:56|0.069609
04:30:57|0.069609
04:30:58|0.069609
04:30:59|0.069609
04:30:59|0.069609
04:31:01|0.069609
04:31:02|0.069609
04:31:03|0.069609
04:31:04|0.069616
04:31:05|0.069617
04:31:06|0.069617
04:31:08|0.069617
04:31:08|0.069617
04:31:10|0.069617
04:31:12|0.069617
04:31:13|0.069617
04:31:14|0.069617
04:31:16|0.069619
04:31:17|0.069619
04:31:18|0.069619
04:31:19|0.069618
04:31:20|0.069619
04:31:21|0.069619
04:31:22|0.069619
04:31:23|0.069619
04:31:24|0.069619
04:31:25|0.069619
04:31:26|0.069619
04:31:27|0.069619
04:31:28|0.069619
04:31:29|0.069619
04:31:30|0.069619
04:31:31|0.069619
04:31:32|0.069619
04:31:33|0.069619
04:31:35|0.069619
04:31:36|0.069619
04:31:37|0.069619
04:31:38|0.069619
04:31:39|0.069619
04:31:40|0.069619
04:31:41|0.069619
04:31:42|0.069619
04:31:43|0.069619
04:31:44|0.069619
04:31:45|0.069619
04:31:46|0.069619
04:31:47|0.069619
04:31:48|0.069619
04:31:49|0.069619
04:31:50|0.069619
04:31:51|0.069619
04:31:52|0.069619
04:31:54|0.069619
04:31:55|0.069619
04:31:55|0.069619
04:31:57|0.069619
04:31:58|0.069619
04:31:59|0.069619
04:32:00|0.069619
04:32:01|0.069619
04:32:02|0.069619
04:32:03|0.069619
04:32:04|0.069619
04:32:05|0.069619
04:32:06|0.069619
04:32:07|0.069619
04:32:09|0.069619
04:32:10|0.069619
04:32:11|0.069619
04:32:12|0.069619
04:32:13|0.069619
04:32:14|0.069619
04:32:15|0.069619
04:32:16|0.069619
04:32:17|0.069615
04:32:18|0.069611
04:32:19|0.069609
04:32:20|0.069609
04:32:21|0.069609
04:32:22|0.069609
04:32:23|0.069609
04:32:24|0.069609
04:32:25|0.069606
04:32:26|0.069606
04:32:27|0.069606
04:32:28|0.069606
04:32:29|0.069606
04:32:30|0.069606
04:32:31|0.069606
04:32:32|0.069606
04:32:34|0.069606
04:32:34|0.069606
04:32:35|0.069606
04:32:36|0.069606
04:32:37|0.069606
04:32:39|0.069606
04:32:40|0.069605
04:32:41|0.069605
04:32:41|0.069605
04:32:43|0.069605
04:32:44|0.069605
04:32:45|0.069605
04:32:46|0.069605
04:32:47|0.069605
04:32:48|0.069605
04:32:49|0.069604
04:32:50|0.069604
04:32:51|0.069602
04:32:52|0.0696
04:32:53|0.069595
04:32:54|0.069595
04:32:55|0.069595
04:32:56|0.069595
04:32:57|0.069595
04:32:58|0.069595
04:32:59|0.069595
04:33:00|0.069596
04:33:01|0.069596
04:33:02|0.069596
04:33:03|0.069596
04:33:05|0.069596
04:33:07|0.069596
04:33:08|0.069596
04:33:09|0.069595
04:33:10|0.069595
04:33:10|0.069596
04:33:12|0.069596
04:33:13|0.069596
04:33:14|0.069596
04:33:15|0.069596
04:33:16|0.069596
04:33:17|0.069596
04:33:18|0.069596
04:33:19|0.069596
04:33:19|0.069596
04:33:21|0.069596
04:33:22|0.069596
04:33:22|0.069596
04:33:25|0.069603
04:33:26|0.069608
04:33:26|0.069608
04:33:27|0.069609
04:33:29|0.069609
04:33:29|0.069609
04:33:30|0.069608
04:33:32|0.069612
04:33:32|0.069615
04:33:33|0.069624
04:33:34|0.069624
04:33:36|0.069626
04:33:36|0.069626
04:33:38|0.069626
04:33:38|0.069626
04:33:39|0.069626
04:33:41|0.069628
04:33:42|0.069628
04:33:43|0.069628
04:33:44|0.069629
04:33:44|0.069629
04:33:46|0.069629
04:33:47|0.069629
04:33:48|0.069629
04:33:48|0.069629
04:33:50|0.069629
04:33:50|0.069629
04:33:52|0.069629
04:33:53|0.069629
04:33:55|0.069629
04:33:55|0.069629
04:33:56|0.069629
04:33:57|0.069629
04:33:58|0.069629
04:33:59|0.069629
04:34:01|0.069629
04:34:02|0.069629
04:34:03|0.069629
04:34:03|0.069629
04:34:06|0.06963
04:34:07|0.06963
04:34:09|0.06963
04:34:09|0.06963
04:34:10|0.06963
04:34:11|0.06963
04:34:12|0.06963
04:34:13|0.06963
04:34:14|0.06963
04:34:15|0.06963
04:34:16|0.06963
04:34:17|0.06963
04:34:18|0.06963
04:34:19|0.06963
04:34:21|0.06963
04:34:22|0.06963
04:34:22|0.06963
04:34:24|0.06963
04:34:26|0.06963
04:34:27|0.06963
04:34:27|0.06963
04:34:29|0.06963
04:34:30|0.06963
04:34:31|0.06963
04:34:32|0.06963
04:34:33|0.06963
04:34:34|0.06963
04:34:35|0.06963
04:34:36|0.06963
04:34:37|0.06963
04:34:39|0.06963
04:34:39|0.06963
04:34:40|0.06963
04:34:42|0.06963
04:34:42|0.069629
04:34:44|0.069629
04:34:45|0.069629
04:34:45|0.069629
04:34:46|0.069629
04:34:47|0.069629
04:34:49|0.069629
04:34:49|0.069629
04:34:51|0.069629
04:34:51|0.069629
04:34:53|0.069629
04:34:54|0.069629
04:34:55|0.069629
04:34:55|0.069629
04:34:56|0.069629
04:34:57|0.069629
04:34:59|0.069629
04:34:59|0.069629
04:35:01|0.069629
04:35:02|0.069629
04:35:02|0.069629
04:35:04|0.069629
04:35:06|0.069629
04:35:07|0.06963
04:35:08|0.06963
04:35:10|0.06963
04:35:11|0.06963
04:35:11|0.06963
04:35:12|0.06963
04:35:14|0.06963
04:35:14|0.06963
04:35:15|0.06963
04:35:17|0.06963
04:35:18|0.06963
04:35:19|0.06963
04:35:21|0.06963
04:35:21|0.069616
04:35:22|0.069615
04:35:23|0.069615
04:35:25|0.069615
04:35:25|0.069614
04:35:27|0.069614
04:35:28|0.069614
04:35:29|0.069614
04:35:30|0.069612
04:35:31|0.069612
04:35:33|0.069612
04:35:34|0.069612
04:35:35|0.069609
04:35:35|0.069609
04:35:37|0.069609
04:35:38|0.069609
04:35:38|0.069609
04:35:39|0.069609
04:35:40|0.069609
04:35:42|0.069609
04:35:43|0.069609
04:35:45|0.069609
04:35:45|0.069609
04:35:46|0.069609
04:35:48|0.069609
04:35:49|0.069609
04:35:49|0.069609
04:35:50|0.069609
04:35:52|0.069609
04:35:52|0.069609
04:35:53|0.069609
04:35:54|0.069609
04:35:56|0.069609
04:35:57|0.069609
04:35:59|0.069609
04:35:59|0.069609
04:36:01|0.069609
04:36:02|0.069609
04:36:02|0.069609
04:36:03|0.069609
04:36:04|0.069608
04:36:05|0.069608
04:36:06|0.069608
04:36:07|0.069608
04:36:09|0.069608
04:36:09|0.069608
04:36:11|0.069608
04:36:12|0.069608
04:36:13|0.069608
04:36:13|0.069608
04:36:15|0.069608
04:36:16|0.069608
04:36:16|0.069608
04:36:18|0.069608
04:36:19|0.069608
04:36:20|0.069608
04:36:21|0.069608
04:36:22|0.069608
04:36:23|0.069608
04:36:24|0.069608
04:36:25|0.069608
04:36:26|0.069608
04:36:27|0.069608
04:36:28|0.069609
04:36:29|0.069608
04:36:30|0.069608
04:36:31|0.069608
04:36:32|0.069608
04:36:33|0.069608
04:36:35|0.069609
04:36:36|0.069609
04:36:37|0.069609
04:36:37|0.069609
04:36:38|0.069609
04:36:39|0.069609
04:36:40|0.069609
04:36:42|0.069609
04:36:43|0.069609
04:36:44|0.069608
04:36:45|0.069608
04:36:46|0.069608
04:36:47|0.069608
04:36:48|0.069608
04:36:49|0.069608
04:36:50|0.069608
04:36:51|0.069608
04:36:53|0.069608
04:36:54|0.069608
04:36:54|0.069608
04:36:55|0.069608
04:36:56|0.069608
04:36:57|0.069608
04:36:59|0.069608
04:36:59|0.069608
04:37:01|0.069608
04:37:01|0.069608
04:37:02|0.069608
04:37:03|0.069608
04:37:04|0.069608
04:37:06|0.069608
04:37:06|0.069608
04:37:08|0.069608
04:37:08|0.069608
04:37:10|0.069608
04:37:11|0.069608
04:37:12|0.069608
04:37:14|0.069608
04:37:14|0.069608
04:37:16|0.069608
04:37:17|0.069608
04:37:18|0.069608
04:37:20|0.069608
04:37:21|0.069608
04:37:21|0.069608
04:37:23|0.069608
04:37:23|0.069608
04:37:24|0.069608
04:37:25|0.069608
04:37:26|0.069608
04:37:28|0.069608
04:37:29|0.069608
04:37:30|0.069608
04:37:31|0.069608
04:37:32|0.069608
04:37:33|0.069608
04:37:34|0.069608
04:37:35|0.069608
04:37:36|0.069608
04:37:37|0.069608
04:37:38|0.069608
04:37:39|0.069608
04:37:40|0.069608
04:37:41|0.069608
04:37:42|0.069608
04:37:43|0.069608
04:37:44|0.069608
04:37:45|0.069608
04:37:47|0.069608
04:37:48|0.069608
04:37:49|0.069608
04:37:49|0.069608
04:37:50|0.069608
04:37:52|0.069608
04:37:53|0.069608
04:37:53|0.069608
04:37:55|0.069608
04:37:55|0.069608
04:37:56|0.069608
04:37:57|0.069608
04:37:58|0.069608
04:37:59|0.069608
04:38:00|0.069608
04:38:01|0.069608
04:38:03|0.069608
04:38:04|0.069608
04:38:05|0.069608
04:38:06|0.069608
04:38:06|0.069608
04:38:07|0.069608
04:38:09|0.069608
04:38:09|0.069608
04:38:11|0.069608
04:38:12|0.069608
04:38:13|0.069608
04:38:14|0.069608
04:38:15|0.069608
04:38:16|0.069608
04:38:17|0.069608
04:38:18|0.069608
04:38:19|0.069608
04:38:20|0.069608
04:38:21|0.069608
04:38:22|0.069608
04:38:23|0.069608
04:38:25|0.069608
04:38:25|0.069608
04:38:27|0.069608
04:38:27|0.069608
04:38:28|0.069608
04:38:29|0.069606
04:38:31|0.069606
04:38:32|0.069604
04:38:33|0.069604
04:38:34|0.069603
04:38:34|0.069603
04:38:37|0.069603
04:38:38|0.069603
04:38:38|0.069603
04:38:39|0.069603
04:38:40|0.069603
04:38:41|0.069603
04:38:42|0.069603
04:38:44|0.069603
04:38:44|0.069603
04:38:45|0.069603
04:38:46|0.069603
04:38:48|0.069603
04:38:48|0.069603
04:38:50|0.069603
04:38:51|0.069603
04:38:51|0.069603
04:38:53|0.069603
04:38:53|0.069603
04:38:54|0.069603
04:38:56|0.069603
04:38:57|0.069603
04:38:58|0.069603
04:38:59|0.069603
04:38:59|0.069603
04:39:01|0.069603
04:39:03|0.069602
04:39:04|0.069602
04:39:06|0.069602
04:39:06|0.069601
04:39:07|0.069601
04:39:08|0.069601
04:39:09|0.069601
04:39:10|0.069601
04:39:12|0.069601
04:39:14|0.069601
04:39:15|0.069601
04:39:15|0.069601
04:39:16|0.069601
04:39:18|0.069597
04:39:18|0.069597
04:39:21|0.069594
04:39:21|0.069594
04:39:22|0.069594
04:39:23|0.069594
04:39:25|0.069594
04:39:26|0.069594
04:39:26|0.069594
04:39:28|0.069594
04:39:30|0.069594
04:39:31|0.069594
04:39:32|0.069594
04:39:32|0.069594
04:39:34|0.069594
04:39:34|0.069594
04:39:35|0.069594
04:39:37|0.069594
04:39:38|0.069594
04:39:39|0.069594
04:39:39|0.069594
04:39:40|0.069594
04:39:42|0.069594
04:39:43|0.069594
04:39:43|0.069594
04:39:44|0.069594
04:39:46|0.069594
04:39:47|0.069594
04:39:48|0.069594
04:39:49|0.069594
04:39:50|0.069594
04:39:51|0.069594
04:39:52|0.069594
04:39:53|0.06959
04:39:54|0.06959
04:39:55|0.06959
04:39:56|0.069589
04:39:57|0.069589
04:39:58|0.069589
04:39:59|0.069589
04:40:00|0.069589
04:40:01|0.069589
04:40:02|0.069589
04:40:03|0.069589
04:40:04|0.069589
04:40:05|0.069589
04:40:06|0.069589
04:40:08|0.069589
04:40:09|0.069589
04:40:10|0.069589
04:40:10|0.069589
04:40:12|0.069589
04:40:14|0.069589
04:40:14|0.069589
04:40:15|0.069589
04:40:16|0.06959
04:40:18|0.06959
04:40:18|0.06959
04:40:19|0.06959
04:40:20|0.06959
04:40:22|0.06959
04:40:24|0.069592
04:40:25|0.069592
04:40:25|0.069592
04:40:27|0.069592
04:40:27|0.069592
04:40:28|0.069592
04:40:29|0.069592
04:40:30|0.069592
04:40:31|0.069598
04:40:32|0.069598
04:40:34|0.069598
04:40:35|0.069598
04:40:36|0.069598
04:40:37|0.069598
04:40:38|0.069598
04:40:39|0.069598
04:40:40|0.069598
04:40:41|0.069598
04:40:42|0.069598
04:40:42|0.069598
04:40:44|0.069598
04:40:44|0.069598
04:40:46|0.069598
04:40:47|0.069598
04:40:47|0.069598
04:40:49|0.069598
04:40:50|0.069598
04:40:51|0.069598
04:40:52|0.069598
04:40:53|0.069598
04:40:55|0.069599
04:40:55|0.069599
04:40:56|0.069599
04:40:57|0.069599
04:40:58|0.069599
04:40:59|0.069599
04:41:00|0.069599
04:41:01|0.069599
04:41:03|0.069599
04:41:04|0.069599
04:41:05|0.069599
04:41:06|0.069599
04:41:07|0.069599
04:41:08|0.069599
04:41:08|0.069599
04:41:09|0.069599
04:41:12|0.069599
04:41:13|0.069599
04:41:15|0.069599
04:41:17|0.0696
04:41:18|0.0696
04:41:19|0.0696
04:41:20|0.0696
04:41:20|0.0696
04:41:22|0.0696
04:41:22|0.0696
04:41:23|0.0696
04:41:24|0.0696
04:41:26|0.0696
04:41:27|0.0696
04:41:28|0.0696
04:41:29|0.0696
04:41:30|0.0696
04:41:31|0.0696
04:41:32|0.0696
04:41:33|0.0696
04:41:34|0.0696
04:41:35|0.0696
04:41:36|0.0696
04:41:37|0.0696
04:41:38|0.0696
04:41:40|0.0696
04:41:40|0.0696
04:41:41|0.0696
04:41:43|0.0696
04:41:43|0.0696
04:41:44|0.0696
04:41:45|0.0696
04:41:47|0.069599
04:41:48|0.069599
04:41:49|0.069599
04:41:50|0.0696
04:41:51|0.0696
04:41:51|0.0696
04:41:53|0.0696
04:41:54|0.0696
04:41:54|0.0696
04:41:56|0.0696
04:41:57|0.0696
04:41:57|0.0696
04:42:00|0.0696
04:42:01|0.0696
04:42:01|0.0696
04:42:02|0.0696
04:42:04|0.0696
04:42:05|0.0696
04:42:06|0.0696
04:42:07|0.0696
04:42:08|0.0696
04:42:09|0.0696
04:42:11|0.069605
04:42:12|0.069606
04:42:13|0.069606
04:42:15|0.069609
04:42:16|0.069609
04:42:17|0.069609
04:42:18|0.069609
04:42:19|0.069609
04:42:21|0.069609
04:42:22|0.069609
04:42:23|0.069609
04:42:24|0.069609
04:42:25|0.069609
04:42:26|0.069609
04:42:27|0.069609
04:42:28|0.069609
04:42:29|0.069609
04:42:30|0.069609
04:42:31|0.069609
04:42:32|0.069609
04:42:33|0.069608
04:42:34|0.069608
04:42:35|0.069608
04:42:36|0.069608
04:42:37|0.069608
04:42:38|0.069608
04:42:39|0.069608
04:42:40|0.069608
04:42:41|0.069608
04:42:42|0.069608
04:42:43|0.069608
04:42:44|0.069608
04:42:45|0.069608
04:42:46|0.069608
04:42:48|0.069608
04:42:48|0.069608
04:42:50|0.069608
04:42:51|0.069608
04:42:52|0.069608
04:42:53|0.069608
04:42:53|0.069608
04:42:55|0.069608
04:42:55|0.069608
04:42:57|0.069608
04:42:57|0.069608
04:42:59|0.069608
04:43:00|0.069608
04:43:00|0.069608
04:43:02|0.069608
04:43:02|0.069615
04:43:04|0.069618
04:43:04|0.069618
04:43:06|0.069618
04:43:07|0.069618
04:43:09|0.069619
04:43:09|0.069619
04:43:11|0.069619
04:43:12|0.069619
04:43:12|0.069619
04:43:13|0.069619
04:43:15|0.069619
04:43:16|0.069619
04:43:18|0.069619
04:43:18|0.069618
04:43:20|0.069619
04:43:21|0.069619
04:43:21|0.069619
04:43:23|0.069619
04:43:24|0.069619
04:43:24|0.069619
04:43:26|0.069619
04:43:27|0.069619
04:43:28|0.069618
04:43:29|0.069618
04:43:29|0.069618
04:43:31|0.069618
04:43:32|0.069618
04:43:33|0.069618
04:43:34|0.069618
04:43:35|0.069618
04:43:36|0.069618
04:43:37|0.069618
04:43:38|0.069618
04:43:39|0.06962
04:43:40|0.069621
04:43:41|0.069621
04:43:42|0.069621
04:43:43|0.069621
04:43:44|0.069621
04:43:45|0.069621
04:43:46|0.069621
04:43:47|0.069621
04:43:48|0.06962
04:43:49|0.06962
04:43:50|0.06962
04:43:51|0.06962
04:43:52|0.06962
04:43:53|0.06962
04:43:54|0.06962
04:43:55|0.06962
04:43:56|0.06962
04:43:57|0.06962
04:43:58|0.06962
04:43:59|0.06962
04:44:00|0.06962
04:44:01|0.06962
04:44:02|0.06962
04:44:04|0.06962
04:44:04|0.06962
04:44:05|0.069621
04:44:07|0.069621
04:44:07|0.069621
04:44:08|0.069621
04:44:10|0.069621
04:44:10|0.069621
04:44:12|0.069621
04:44:12|0.069621
04:44:13|0.069621
04:44:15|0.069621
04:44:16|0.069621
04:44:17|0.069621
04:44:19|0.069621
04:44:20|0.069621
04:44:21|0.069621
04:44:22|0.069621
04:44:23|0.069621
04:44:24|0.069622
04:44:25|0.069622
04:44:26|0.069623
04:44:27|0.069623
04:44:28|0.069623
04:44:29|0.069623
04:44:31|0.069623
04:44:32|0.069623
04:44:33|0.069623
04:44:34|0.069623
04:44:35|0.069623
04:44:36|0.069623
04:44:37|0.069623
04:44:37|0.069623
04:44:39|0.069623
04:44:40|0.069623
04:44:41|0.069623
04:44:42|0.069623
04:44:43|0.069624
04:44:44|0.069624
04:44:45|0.069624
04:44:46|0.069624
04:44:47|0.069624
04:44:48|0.069624
04:44:49|0.069624
04:44:51|0.069624
04:44:52|0.069624
04:44:53|0.069624
04:44:53|0.069624
04:44:55|0.069624
04:44:56|0.069624
04:44:57|0.069624
04:44:58|0.069624
04:44:59|0.069624
04:44:59|0.069624
04:45:01|0.069624
04:45:01|0.069624
04:45:04|0.069624
04:45:05|0.069625
04:45:06|0.069625
04:45:07|0.069625
04:45:08|0.069625
04:45:09|0.069625
04:45:10|0.069625
04:45:11|0.069625
04:45:12|0.069625
04:45:13|0.069625
04:45:14|0.069625
04:45:15|0.069625
04:45:17|0.069625
04:45:18|0.069625
04:45:19|0.069625
04:45:20|0.069626
04:45:21|0.069626
04:45:22|0.069626
04:45:24|0.069626
04:45:25|0.069629
04:45:26|0.069629
04:45:27|0.069629
04:45:29|0.069629
04:45:30|0.069629
04:45:30|0.069629
04:45:31|0.069629
04:45:33|0.069629
04:45:34|0.069629
04:45:35|0.069629
04:45:36|0.069629
04:45:37|0.069629
04:45:38|0.069629
04:45:39|0.069629
04:45:40|0.069629
04:45:41|0.069629
04:45:42|0.069629
04:45:43|0.069629
04:45:44|0.069629
04:45:45|0.069629
04:45:46|0.069629
04:45:47|0.069629
04:45:48|0.069629
04:45:49|0.069629
04:45:50|0.069629
04:45:51|0.069629
04:45:52|0.069629
04:45:53|0.069629
04:45:54|0.069629
04:45:55|0.069629
04:45:56|0.069629
04:45:57|0.069629
04:45:58|0.069629
04:45:59|0.069629
04:46:00|0.069629
04:46:01|0.069629
04:46:02|0.069629
04:46:03|0.069629
04:46:04|0.069629
04:46:05|0.069629
04:46:06|0.069629
04:46:07|0.069629
04:46:08|0.069629
04:46:09|0.069629
04:46:10|0.069629
04:46:11|0.069629
04:46:12|0.069629
04:46:13|0.069629
04:46:14|0.069629
04:46:15|0.069629
04:46:17|0.069629
04:46:19|0.069629
04:46:19|0.069629
04:46:20|0.069628
04:46:22|0.069628
04:46:22|0.069628
04:46:24|0.069628
04:46:25|0.069628
04:46:25|0.069628
04:46:27|0.069628
04:46:28|0.069628
04:46:29|0.069628
04:46:29|0.069628
04:46:32|0.069628
04:46:32|0.069628
04:46:33|0.069628
04:46:34|0.069628
04:46:35|0.069628
04:46:37|0.069628
04:46:38|0.069629
04:46:38|0.069629
04:46:39|0.069628
04:46:40|0.069628
04:46:42|0.069628
04:46:42|0.069628
04:46:43|0.069628
04:46:44|0.069629
04:46:45|0.069629
04:46:47|0.069629
04:46:47|0.069629
04:46:48|0.069629
04:46:50|0.069629
04:46:50|0.069629
04:46:51|0.069629
04:46:53|0.069629
04:46:53|0.069629
04:46:54|0.069629
04:46:55|0.069629
04:46:56|0.069629
04:46:57|0.069629
04:46:58|0.069629
04:46:59|0.069629
04:47:00|0.069629
04:47:01|0.069629
04:47:02|0.069629
04:47:03|0.069629
04:47:04|0.069629
04:47:06|0.069629
04:47:07|0.069629
04:47:07|0.069629
04:47:08|0.069629
04:47:10|0.069629
04:47:11|0.069629
04:47:12|0.069629
04:47:13|0.069629
04:47:14|0.069629
04:47:15|0.069629
04:47:16|0.069629
04:47:17|0.069629
04:47:18|0.069628
04:47:20|0.069628
04:47:20|0.069628
04:47:22|0.069628
04:47:23|0.069628
04:47:24|0.069628
04:47:25|0.069628
04:47:27|0.069628
04:47:28|0.069628
04:47:29|0.069628
04:47:30|0.069628
04:47:32|0.069628
04:47:33|0.069628
04:47:34|0.069628
04:47:34|0.069628
04:47:35|0.069628
04:47:36|0.069628
04:47:37|0.069628
04:47:38|0.069628
04:47:40|0.069628
04:47:41|0.069628
04:47:42|0.069628
04:47:43|0.069628
04:47:44|0.069628
04:47:45|0.069628
04:47:46|0.069628
04:47:47|0.069628
04:47:49|0.069628
04:47:50|0.069628
04:47:51|0.069629
04:47:52|0.069629
04:47:53|0.069629
04:47:54|0.069629
04:47:55|0.069629
04:47:56|0.069629
04:47:57|0.069629
04:47:58|0.069629
04:47:59|0.069629
04:48:00|0.069629
04:48:02|0.069629
04:48:02|0.069629
04:48:03|0.069629
04:48:04|0.069629
04:48:05|0.069629
04:48:06|0.069629
04:48:08|0.069629
04:48:10|0.069629
04:48:10|0.069629
04:48:11|0.069629
04:48:12|0.069629
04:48:13|0.069629
04:48:14|0.069629
04:48:15|0.069629
04:48:17|0.069629
04:48:17|0.069629
04:48:18|0.069629
04:48:19|0.069629
04:48:20|0.069629
04:48:21|0.069629
04:48:23|0.069629
04:48:24|0.069629
04:48:25|0.069629
04:48:26|0.069629
04:48:27|0.069629
04:48:28|0.069629
04:48:29|0.069629
04:48:30|0.069629
04:48:31|0.069629
04:48:32|0.069629
04:48:33|0.069629
04:48:34|0.069629
04:48:35|0.069629
04:48:36|0.069628
04:48:37|0.069628
04:48:38|0.069628
04:48:40|0.069628
04:48:41|0.069628
04:48:41|0.069628
04:48:42|0.069628
04:48:43|0.069628
04:48:44|0.069628
04:48:46|0.069628
04:48:47|0.069628
04:48:47|0.069628
04:48:49|0.069628
04:48:50|0.069628
04:48:50|0.069628
04:48:52|0.069628
04:48:53|0.069628
04:48:53|0.069628
04:48:55|0.069628
04:48:56|0.069628
04:48:57|0.069628
04:48:57|0.069628
04:48:59|0.069628
04:49:00|0.069628
04:49:00|0.069628
04:49:01|0.069628
04:49:03|0.069628
04:49:03|0.069628
04:49:06|0.069629
04:49:06|0.069629
04:49:08|0.069629
04:49:10|0.069629
04:49:11|0.069629
04:49:12|0.069629
04:49:14|0.069629
04:49:14|0.069629
04:49:16|0.069629
04:49:17|0.069629
04:49:18|0.069629
04:49:19|0.069629
04:49:19|0.06963
04:49:22|0.06963
04:49:22|0.06963
04:49:23|0.06963
04:49:24|0.06963
04:49:25|0.06963
04:49:26|0.06963
04:49:27|0.06963
04:49:29|0.06963
04:49:29|0.06963
04:49:30|0.06963
04:49:32|0.06963
04:49:33|0.06963
04:49:35|0.06963
04:49:35|0.06963
04:49:37|0.06963
04:49:38|0.06963
04:49:39|0.06963
04:49:40|0.06963
04:49:41|0.06963
04:49:41|0.06963
04:49:42|0.06963
04:49:43|0.06963
04:49:44|0.06963
04:49:46|0.06963
04:49:46|0.06963
04:49:48|0.06963
04:49:49|0.06963
04:49:49|0.06963
04:49:51|0.06963
04:49:52|0.06963
04:49:53|0.06963
04:49:54|0.06963
04:49:55|0.06963
04:49:56|0.06963
04:49:58|0.06963
04:49:59|0.06963
04:50:00|0.06963
04:50:01|0.06963
04:50:02|0.06963
04:50:03|0.06963
04:50:04|0.06963
04:50:05|0.06963
04:50:07|0.06963
04:50:08|0.06963
04:50:08|0.06963
04:50:09|0.06963
04:50:10|0.06963
04:50:13|0.06963
04:50:13|0.06963
04:50:14|0.06963
04:50:15|0.06963
04:50:17|0.06963
04:50:18|0.06963
04:50:19|0.06963
04:50:20|0.06963
04:50:22|0.06963
04:50:23|0.06963
04:50:24|0.06963
04:50:25|0.06963
04:50:26|0.06963
04:50:27|0.06963
04:50:28|0.06963
04:50:29|0.06963
04:50:31|0.06963
04:50:31|0.06963
04:50:33|0.06963
04:50:33|0.06963
04:50:34|0.06963
04:50:36|0.06963
04:50:36|0.06963
04:50:37|0.06963
04:50:39|0.06963
04:50:39|0.06963
04:50:41|0.06963
04:50:42|0.06963
04:50:43|0.06963
04:50:43|0.06963
04:50:44|0.06963
04:50:46|0.06963
04:50:46|0.06963
04:50:48|0.06963
04:50:49|0.06963
04:50:50|0.06963
04:50:51|0.06963
04:50:52|0.06963
04:50:53|0.06963
04:50:54|0.06963
04:50:55|0.06963
04:50:56|0.06963
04:50:57|0.06963
04:50:59|0.06963
04:51:00|0.06963
04:51:01|0.06963
04:51:02|0.06963
04:51:03|0.06963
04:51:04|0.06963
04:51:05|0.06963
04:51:06|0.06963
04:51:07|0.06963
04:51:08|0.06963
04:51:09|0.06963
04:51:11|0.06963
04:51:12|0.06963
04:51:13|0.06963
04:51:14|0.06963
04:51:15|0.06963
04:51:17|0.06963
04:51:18|0.069631
04:51:18|0.069631
04:51:20|0.069631
04:51:21|0.069631
04:51:21|0.069631
04:51:22|0.069631
04:51:23|0.069631
04:51:24|0.069631
04:51:26|0.069631
04:51:27|0.069631
04:51:28|0.069631
04:51:28|0.06963
04:51:29|0.06963
04:51:31|0.069631
04:51:32|0.069631
04:51:33|0.069631
04:51:34|0.069631
04:51:34|0.069631
04:51:35|0.069631
04:51:37|0.069631
04:51:38|0.069631
04:51:39|0.069631
04:51:40|0.069631
04:51:41|0.069631
04:51:42|0.069631
04:51:43|0.069631
04:51:44|0.069631
04:51:45|0.069631
04:51:46|0.069631
04:51:47|0.069631
04:51:48|0.069631
04:51:49|0.069631
04:51:50|0.069631
04:51:51|0.069631
04:51:52|0.069631
04:51:53|0.069631
04:51:54|0.069631
04:51:55|0.069631
04:51:56|0.069631
04:51:58|0.069631
04:51:59|0.069631
04:52:00|0.069631
04:52:01|0.069631
04:52:01|0.069631
04:52:02|0.069631
04:52:04|0.069631
04:52:05|0.069631
04:52:05|0.069631
04:52:07|0.06963
04:52:08|0.06963
04:52:09|0.06963
04:52:09|0.06963
04:52:11|0.06963
04:52:13|0.06963
04:52:13|0.06963
04:52:15|0.06963
04:52:15|0.06963
04:52:17|0.06963
04:52:18|0.06963
04:52:19|0.06963
04:52:20|0.06963
04:52:21|0.06963
04:52:23|0.06963
04:52:23|0.06963
04:52:25|0.06963
04:52:26|0.06963
04:52:27|0.06963
04:52:28|0.06963
04:52:29|0.06963
04:52:31|0.06963
04:52:31|0.06963
04:52:33|0.06963
04:52:34|0.06963
04:52:36|0.06963
04:52:36|0.06963
04:52:37|0.06963
04:52:38|0.06963
04:52:39|0.06963
04:52:40|0.06963
04:52:41|0.06963
04:52:42|0.06963
04:52:43|0.06963
04:52:44|0.06963
04:52:45|0.06963
04:52:46|0.06963
04:52:48|0.06963
04:52:48|0.06963
04:52:50|0.06963
04:52:50|0.06963
04:52:51|0.069627
04:52:52|0.069627
04:52:53|0.069627
04:52:54|0.069627
04:52:56|0.069627
04:52:57|0.069627
04:52:58|0.069627
04:52:59|0.069627
04:53:00|0.069627
04:53:01|0.069627
04:53:02|0.069627
04:53:03|0.069627
04:53:04|0.069627
04:53:05|0.069627
04:53:06|0.069627
04:53:07|0.069627
04:53:08|0.069627
04:53:09|0.069627
04:53:10|0.069627
04:53:11|0.069627
04:53:12|0.069627
04:53:13|0.069627
04:53:14|0.069627
04:53:15|0.069627
04:53:16|0.069627
04:53:17|0.069627
04:53:18|0.069627
04:53:19|0.069627
04:53:20|0.069627
04:53:21|0.069626
04:53:22|0.069623
04:53:23|0.069622
04:53:24|0.06962
04:53:26|0.06962
04:53:27|0.069618
04:53:29|0.069617
04:53:30|0.069617
04:53:31|0.069617
04:53:32|0.069617
04:53:33|0.069617
04:53:34|0.069617
04:53:36|0.069607
04:53:36|0.069606
04:53:37|0.069606
04:53:38|0.069606
04:53:40|0.069603
04:53:40|0.069604
04:53:41|0.069604
04:53:42|0.069604
04:53:43|0.069604
04:53:44|0.069604
04:53:45|0.069604
04:53:46|0.069604
04:53:47|0.069604
04:53:48|0.069604
04:53:49|0.069603
04:53:50|0.069603
04:53:51|0.069603
04:53:52|0.069604
04:53:53|0.069604
04:53:54|0.069604
04:53:56|0.069604
04:53:56|0.069604
04:53:57|0.069603
04:53:59|0.069603
04:53:59|0.069603
04:54:01|0.069603
04:54:01|0.069603
04:54:03|0.069603
04:54:04|0.069603
04:54:05|0.069603
04:54:06|0.069602
04:54:07|0.069602
04:54:08|0.069602
04:54:09|0.069602
04:54:10|0.069602
04:54:11|0.069601
04:54:12|0.0696
04:54:13|0.0696
04:54:14|0.0696
04:54:15|0.0696
04:54:16|0.0696
04:54:17|0.0696
04:54:18|0.069599
04:54:19|0.069598
04:54:20|0.069598
04:54:21|0.069598
04:54:22|0.069598
04:54:24|0.069599
04:54:25|0.069599
04:54:26|0.069599
04:54:26|0.069598
04:54:27|0.069598
04:54:29|0.069598
04:54:29|0.069598
04:54:31|0.069598
04:54:31|0.069597
04:54:32|0.069595
04:54:33|0.069595
04:54:34|0.069595
04:54:35|0.069595
04:54:36|0.069595
04:54:38|0.069595
04:54:39|0.069593
04:54:40|0.069593
04:54:41|0.069593
04:54:41|0.069593
04:54:43|0.069593
04:54:44|0.069593
04:54:44|0.069593
04:54:46|0.069593
04:54:48|0.069593
04:54:48|0.069593
04:54:49|0.069593
04:54:50|0.069593
04:54:52|0.069593
04:54:53|0.069593
04:54:54|0.069591
04:54:55|0.069591
04:54:56|0.069591
04:54:57|0.069585
04:54:57|0.069585
04:54:58|0.069585
04:55:00|0.069584
04:55:02|0.069582
04:55:02|0.069582
04:55:03|0.069582
04:55:04|0.069582
04:55:06|0.069582
04:55:07|0.069582
04:55:08|0.069582
04:55:10|0.069581
04:55:11|0.069581
04:55:12|0.06958
04:55:13|0.06958
04:55:14|0.06958
04:55:15|0.069578
04:55:15|0.069578
04:55:17|0.069578
04:55:18|0.069578
04:55:19|0.069578
04:55:20|0.069578
04:55:20|0.069578
04:55:21|0.069578
04:55:23|0.069578
04:55:24|0.069578
04:55:25|0.069578
04:55:25|0.069578
04:55:28|0.069578
04:55:29|0.069579
04:55:29|0.069579
04:55:31|0.069579
04:55:32|0.069579
04:55:33|0.069579
04:55:34|0.069571
04:55:35|0.069571
04:55:36|0.069571
04:55:37|0.069571
04:55:38|0.069571
04:55:39|0.069571
04:55:40|0.06957
04:55:41|0.06957
04:55:42|0.06957
04:55:43|0.06957
04:55:44|0.06957
04:55:45|0.06957
04:55:46|0.06957
04:55:47|0.06957
04:55:48|0.06957
04:55:49|0.06957
04:55:50|0.069574
04:55:51|0.069574
04:55:52|0.069574
04:55:53|0.069574
04:55:55|0.069574
04:55:56|0.069574
04:55:57|0.069574
04:55:57|0.069574
04:55:59|0.069574
04:56:00|0.069574
04:56:01|0.069574
04:56:02|0.069574
04:56:03|0.069574
04:56:04|0.069574
04:56:05|0.069574
04:56:06|0.069574
04:56:06|0.069574
04:56:08|0.069574
04:56:09|0.069574
04:56:11|0.069587
04:56:11|0.069587
04:56:12|0.069587
04:56:13|0.069587
04:56:14|0.069587
04:56:16|0.069587
04:56:16|0.069587
04:56:18|0.069587
04:56:19|0.069587
04:56:20|0.069587
04:56:20|0.069587
04:56:21|0.069587
04:56:22|0.069587
04:56:24|0.069587
04:56:25|0.069587
04:56:25|0.069587
04:56:27|0.069587
04:56:28|0.069587
04:56:30|0.069587
04:56:31|0.069587
04:56:32|0.069587
04:56:33|0.069587
04:56:34|0.069588
04:56:35|0.069589
04:56:36|0.069589
04:56:37|0.069589
04:56:38|0.069589
04:56:40|0.069589
04:56:41|0.069589
04:56:42|0.069589
04:56:43|0.069589
04:56:44|0.069589
04:56:45|0.069591
04:56:46|0.069591
04:56:47|0.069591
04:56:48|0.069591
04:56:48|0.069591
04:56:50|0.069591
04:56:50|0.069591
04:56:52|0.069591
04:56:52|0.069591
04:56:54|0.069591
04:56:55|0.069591
04:56:56|0.069591
04:56:57|0.069591
04:56:57|0.069591
04:57:00|0.069591
04:57:01|0.069591
04:57:02|0.069591
04:57:03|0.069591
04:57:03|0.069591
04:57:05|0.069591
04:57:06|0.069591
04:57:07|0.069591
04:57:08|0.069591
04:57:08|0.069591
04:57:09|0.069591
04:57:11|0.069591
04:57:11|0.069591
04:57:13|0.069591
04:57:13|0.069591
04:57:15|0.069591
04:57:16|0.069591
04:57:18|0.069591
04:57:18|0.069591
04:57:19|0.069591
04:57:20|0.069591
04:57:21|0.069591
04:57:22|0.069591
04:57:23|0.069591
04:57:24|0.069591
04:57:25|0.069591
04:57:26|0.069591
04:57:28|0.069591
04:57:28|0.069591
04:57:30|0.069591
04:57:31|0.069591
04:57:32|0.069591
04:57:33|0.069591
04:57:34|0.069591
04:57:35|0.069591
04:57:36|0.069591
04:57:37|0.069591
04:57:38|0.069591
04:57:39|0.069591
04:57:40|0.069591
04:57:41|0.069591
04:57:42|0.069591
04:57:43|0.069591
04:57:44|0.069597
04:57:46|0.069597
04:57:46|0.069597
04:57:48|0.069597
04:57:49|0.069597
04:57:50|0.069598
04:57:50|0.069598
04:57:52|0.0696
04:57:53|0.0696
04:57:54|0.0696
04:57:55|0.0696
04:57:56|0.0696
04:57:57|0.0696
04:57:58|0.0696
04:57:59|0.0696
04:58:00|0.069603
04:58:01|0.069605
04:58:02|0.069605
04:58:03|0.069605
04:58:04|0.069605
04:58:05|0.069605
04:58:07|0.069605
04:58:07|0.069605
04:58:08|0.069605
04:58:09|0.069605
04:58:11|0.069605
04:58:12|0.069605
04:58:13|0.069605
04:58:14|0.069605
04:58:15|0.069606
04:58:16|0.069606
04:58:17|0.069606
04:58:18|0.069606
04:58:19|0.069606
04:58:19|0.069606
04:58:20|0.069606
04:58:22|0.069606
04:58:22|0.069606
04:58:24|0.069606
04:58:25|0.069606
04:58:26|0.069606
04:58:27|0.069608
04:58:27|0.069608
04:58:30|0.069608
04:58:31|0.069608
04:58:33|0.069608
04:58:34|0.069608
04:58:35|0.069608
04:58:36|0.069608
04:58:37|0.069607
04:58:37|0.069607
04:58:38|0.069607
04:58:40|0.069607
04:58:41|0.069607
04:58:42|0.069607
04:58:43|0.069607
04:58:44|0.069607
04:58:44|0.069607
04:58:46|0.069607
04:58:46|0.069607
04:58:48|0.069607
04:58:49|0.069607
04:58:50|0.069607
04:58:51|0.069607
04:58:52|0.069607
04:58:53|0.069607
04:58:54|0.069607
04:58:55|0.069608
04:58:56|0.069608
04:58:57|0.069608
04:58:58|0.069608
04:58:59|0.069608
04:59:00|0.069608
04:59:01|0.069608
04:59:02|0.069608
04:59:03|0.069608
04:59:05|0.069608
04:59:06|0.069608
04:59:07|0.069608
04:59:08|0.069608
04:59:09|0.069608
04:59:10|0.069608
04:59:11|0.069608
04:59:13|0.069608
04:59:13|0.069609
04:59:14|0.069609
04:59:15|0.069609
04:59:16|0.069609
04:59:17|0.069609
04:59:18|0.069609
04:59:19|0.069609
04:59:20|0.069609
04:59:22|0.069609
04:59:22|0.069609
04:59:23|0.069608
04:59:25|0.069608
04:59:25|0.069608
04:59:27|0.069608
04:59:28|0.069608
04:59:28|0.069608
04:59:29|0.069608
04:59:32|0.069608
04:59:32|0.069608
04:59:34|0.069608
04:59:35|0.069608
04:59:37|0.06961
04:59:37|0.06961
04:59:39|0.06961
04:59:39|0.06961
04:59:40|0.069609
04:59:42|0.069609
04:59:42|0.069609
04:59:44|0.069609
04:59:45|0.069609
04:59:46|0.069609
04:59:47|0.069609
04:59:48|0.069609
04:59:49|0.069609
04:59:49|0.069609
04:59:51|0.069609
04:59:52|0.069609
04:59:53|0.069609
04:59:54|0.069609
04:59:54|0.069609
04:59:56|0.069609
04:59:57|0.069609
04:59:57|0.069609
04:59:59|0.069609
05:00:00|0.06961
05:00:01|0.06961
05:00:02|0.06961
05:00:03|0.06961
05:00:05|0.06961
05:00:06|0.06961
05:00:07|0.06961
05:00:08|0.06961
05:00:09|0.06961
05:00:10|0.06961
05:00:10|0.06961
05:00:12|0.06961
05:00:13|0.06961
05:00:14|0.06961
05:00:15|0.06961
05:00:16|0.06961
05:00:17|0.06961
05:00:18|0.06961
05:00:19|0.06961
05:00:20|0.06961
05:00:21|0.06961
05:00:22|0.06961
05:00:22|0.06961
05:00:24|0.06961
05:00:25|0.06961
05:00:26|0.06961
05:00:27|0.06961
05:00:28|0.06961
05:00:29|0.06961
05:00:30|0.069615
05:00:31|0.069616
05:00:33|0.069616
05:00:34|0.069616
05:00:34|0.069616
05:00:37|0.069616
05:00:38|0.069616
05:00:40|0.069616
05:00:41|0.069616
05:00:42|0.069616
05:00:43|0.069618
05:00:44|0.069618
05:00:45|0.069618
05:00:46|0.069618
05:00:47|0.069618
05:00:48|0.069618
05:00:49|0.06962
05:00:50|0.06962
05:00:51|0.06962
05:00:52|0.06962
05:00:54|0.06962
05:00:55|0.06962
05:00:56|0.06962
05:00:56|0.06962
05:00:57|0.06962
05:00:59|0.069619
05:00:59|0.069621
05:01:00|0.069621
05:01:02|0.069621
05:01:03|0.069621
05:01:04|0.069621
05:01:04|0.069621
05:01:06|0.069621
05:01:07|0.069621
05:01:08|0.069621
05:01:09|0.069621
05:01:10|0.069621
05:01:11|0.069621
05:01:12|0.069621
05:01:13|0.069621
05:01:14|0.069621
05:01:15|0.069621
05:01:16|0.069621
05:01:17|0.069621
05:01:18|0.069621
05:01:19|0.069621
05:01:20|0.069621
05:01:21|0.069621
05:01:22|0.069621
05:01:23|0.069621
05:01:24|0.069621
05:01:26|0.069621
05:01:26|0.069621
05:01:27|0.069621
05:01:28|0.069621
05:01:29|0.069621
05:01:30|0.069621
05:01:32|0.069621
05:01:32|0.069621
05:01:34|0.069621
05:01:35|0.069621
05:01:36|0.069621
05:01:36|0.069621
05:01:38|0.069621
05:01:39|0.069621
05:01:40|0.069621
05:01:41|0.069622
05:01:41|0.069622
05:01:42|0.069622
05:01:45|0.069622
05:01:45|0.069622
05:01:46|0.069622
05:01:47|0.069622
05:01:48|0.069622
05:01:50|0.069622
05:01:50|0.069622
05:01:52|0.069622
05:01:53|0.069622
05:01:54|0.069622
05:01:55|0.069622
05:01:56|0.069622
05:01:57|0.069622
05:01:58|0.069621
05:01:59|0.069621
05:02:00|0.069621
05:02:01|0.069621
05:02:02|0.069621
05:02:03|0.069621
05:02:04|0.069621
05:02:05|0.069621
05:02:07|0.069621
05:02:07|0.069621
05:02:09|0.069621
05:02:10|0.069621
05:02:11|0.069621
05:02:11|0.069621
05:02:12|0.069622
05:02:14|0.069622
05:02:15|0.069622
05:02:17|0.069622
05:02:17|0.069622
05:02:18|0.069622
05:02:20|0.069622
05:02:21|0.069621
05:02:21|0.069621
05:02:23|0.069621
05:02:24|0.069621
05:02:24|0.069621
05:02:25|0.069622
05:02:26|0.069622
05:02:27|0.069622
05:02:28|0.069622
05:02:30|0.069622
05:02:31|0.069622
05:02:31|0.069622
05:02:32|0.069622
05:02:34|0.069622
05:02:35|0.069621
05:02:36|0.069621
05:02:37|0.069621
05:02:39|0.069621
05:02:40|0.069621
05:02:42|0.069621
05:02:43|0.069621
05:02:44|0.069621
05:02:44|0.069612
05:02:45|0.069612
05:02:46|0.069609
05:02:48|0.069609
05:02:49|0.069609
05:02:50|0.069609
05:02:50|0.069609
05:02:51|0.069609
05:02:52|0.069609
05:02:54|0.069609
05:02:55|0.069609
05:02:56|0.069609
05:02:57|0.069609
05:02:58|0.069609
05:02:59|0.069609
05:03:00|0.069609
05:03:01|0.069609
05:03:02|0.069609
05:03:03|0.069609
05:03:04|0.069609
05:03:06|0.069609
05:03:06|0.069608
05:03:08|0.069608
05:03:08|0.069608
05:03:09|0.069608
05:03:11|0.069606
05:03:11|0.069605
05:03:12|0.069605
05:03:13|0.069605
05:03:14|0.069605
05:03:15|0.069605
05:03:16|0.069605
05:03:17|0.069605
05:03:19|0.069605
05:03:19|0.069605
05:03:20|0.069605
05:03:21|0.069605
05:03:22|0.069605
05:03:23|0.069605
05:03:25|0.069605
05:03:25|0.069605
05:03:27|0.069605
05:03:28|0.069605
05:03:29|0.069605
05:03:30|0.069605
05:03:31|0.069605
05:03:32|0.069605
05:03:34|0.069605
05:03:35|0.069605
05:03:37|0.069604
05:03:38|0.069604
05:03:39|0.069604
05:03:41|0.069604
05:03:42|0.069604
05:03:43|0.069604
05:03:44|0.069604
05:03:45|0.069604
05:03:46|0.069604
05:03:47|0.069604
05:03:49|0.069604
05:03:49|0.069604
05:03:50|0.069604
05:03:53|0.069604
05:03:53|0.069604
05:03:54|0.069603
05:03:55|0.069603
05:03:56|0.069603
05:03:58|0.069603
05:03:58|0.069603
05:04:00|0.069603
05:04:00|0.069601
05:04:01|0.069601
05:04:02|0.0696
05:04:03|0.0696
05:04:04|0.0696
05:04:05|0.0696
05:04:07|0.0696
05:04:08|0.0696
05:04:09|0.0696
05:04:10|0.0696
05:04:12|0.0696
05:04:12|0.0696
05:04:13|0.0696
05:04:15|0.0696
05:04:15|0.0696
05:04:16|0.0696
05:04:17|0.0696
05:04:18|0.0696
05:04:19|0.0696
05:04:20|0.0696
05:04:21|0.0696
05:04:22|0.0696
05:04:24|0.0696
05:04:24|0.0696
05:04:26|0.0696
05:04:27|0.0696
05:04:28|0.0696
05:04:29|0.0696
05:04:30|0.0696
05:04:31|0.0696
05:04:32|0.0696
05:04:33|0.0696
05:04:34|0.0696
05:04:35|0.0696
05:04:37|0.0696
05:04:38|0.0696
05:04:39|0.0696
05:04:40|0.0696
05:04:41|0.069599
05:04:42|0.069599
05:04:43|0.069599
05:04:44|0.069599
05:04:45|0.069599
05:04:46|0.069599
05:04:47|0.069599
05:04:48|0.069599
05:04:49|0.069599
05:04:50|0.069599
05:04:51|0.069599
05:04:52|0.069599
05:04:53|0.069599
05:04:54|0.069599
05:04:56|0.069599
05:04:57|0.069599
05:04:57|0.069599
05:04:59|0.069599
05:05:00|0.069599
05:05:00|0.069599
05:05:01|0.069599
05:05:03|0.069599
05:05:04|0.069599
05:05:04|0.069599
05:05:06|0.069599
05:05:07|0.069599
05:05:08|0.069599
05:05:09|0.069599
05:05:10|0.069599
05:05:11|0.069599
05:05:12|0.069599
05:05:13|0.069599
05:05:14|0.069599
05:05:16|0.069599
05:05:17|0.069599
05:05:18|0.069599
05:05:18|0.069599
05:05:19|0.069599
05:05:20|0.069599
05:05:22|0.069599
05:05:23|0.069599
05:05:23|0.069599
05:05:25|0.069599
05:05:26|0.069599
05:05:27|0.069599
05:05:28|0.069599
05:05:29|0.069599
05:05:30|0.069599
05:05:31|0.069599
05:05:32|0.069599
05:05:33|0.069599
05:05:34|0.069599
05:05:35|0.069599
05:05:36|0.069599
05:05:38|0.069599
05:05:40|0.0696
05:05:40|0.0696
05:05:41|0.0696
05:05:42|0.0696
05:05:44|0.0696
05:05:45|0.069599
05:05:46|0.069599
05:05:47|0.069599
05:05:48|0.069599
05:05:49|0.069599
05:05:50|0.069599
05:05:51|0.069599
05:05:52|0.069599
05:05:53|0.069599
05:05:54|0.069599
05:05:55|0.069599
05:05:56|0.069599
05:05:57|0.069599
05:05:58|0.069599
05:05:59|0.069599
05:06:00|0.069599
05:06:01|0.069599
05:06:02|0.069599
05:06:03|0.069599
05:06:04|0.069599
05:06:05|0.069599
05:06:06|0.069599
05:06:07|0.069599
05:06:08|0.069599
05:06:09|0.069599
05:06:10|0.069599
05:06:11|0.069598
05:06:12|0.069598
05:06:14|0.069598
05:06:15|0.069598
05:06:16|0.069598
05:06:17|0.069598
05:06:17|0.069598
05:06:19|0.069598
05:06:20|0.069598
05:06:20|0.069598
05:06:21|0.069598
05:06:23|0.069598
05:06:23|0.069598
05:06:25|0.069598
05:06:26|0.069598
05:06:27|0.069598
05:06:29|0.069598
05:06:29|0.069598
05:06:31|0.069598
05:06:32|0.069598
05:06:33|0.069598
05:06:34|0.069598
05:06:35|0.069598
05:06:36|0.069598
05:06:38|0.069598
05:06:40|0.069598
05:06:41|0.069598
05:06:42|0.069598
05:06:43|0.069598
05:06:44|0.069597
05:06:45|0.069597
05:06:46|0.069597
05:06:47|0.069597
05:06:48|0.069597
05:06:49|0.069597
05:06:50|0.069598
05:06:51|0.069598
05:06:52|0.069598
05:06:53|0.069598
05:06:54|0.069598
05:06:55|0.069598
05:06:56|0.069598
05:06:57|0.069597
05:06:58|0.069597
05:06:59|0.069594
05:07:00|0.069594
05:07:01|0.069594
05:07:03|0.069594
05:07:03|0.069594
05:07:05|0.069594
05:07:06|0.069594
05:07:07|0.069594
05:07:08|0.069594
05:07:09|0.069594
05:07:10|0.069594
05:07:11|0.069593
05:07:12|0.069593
05:07:13|0.069593
05:07:14|0.069593
05:07:15|0.069593
05:07:16|0.069594
05:07:17|0.069594
05:07:18|0.069594
05:07:19|0.069594
05:07:20|0.069594
05:07:21|0.069594
05:07:22|0.069594
05:07:23|0.069594
05:07:24|0.069594
05:07:25|0.069594
05:07:26|0.069594
05:07:27|0.069594
05:07:28|0.069594
05:07:29|0.069594
05:07:30|0.069594
05:07:32|0.069594
05:07:33|0.069594
05:07:34|0.069594
05:07:35|0.069594
05:07:35|0.069594
05:07:37|0.069594
05:07:38|0.069593
05:07:39|0.069593
05:07:40|0.069593
05:07:41|0.069593
05:07:42|0.069593
05:07:44|0.069593
05:07:45|0.069593
05:07:47|0.069593
05:07:48|0.069593
05:07:49|0.069593
05:07:50|0.069593
05:07:51|0.069593
05:07:52|0.069593
05:07:53|0.069593
05:07:54|0.069593
05:07:55|0.069593
05:07:56|0.069593
05:07:57|0.069593
05:07:58|0.069593
05:07:59|0.069593
05:08:00|0.069593
05:08:01|0.069593
05:08:02|0.069593
05:08:03|0.069593
05:08:04|0.069593
05:08:05|0.069594
05:08:06|0.069594
05:08:07|0.069594
05:08:09|0.069594
05:08:10|0.069594
05:08:11|0.069594
05:08:13|0.069595
05:08:13|0.069596
05:08:15|0.069596
05:08:15|0.069596
05:08:16|0.069596
05:08:17|0.069596
05:08:19|0.069596
05:08:20|0.069596
05:08:21|0.069596
05:08:22|0.069596
05:08:22|0.069596
05:08:24|0.069596
05:08:24|0.069596
05:08:26|0.069596
05:08:27|0.069596
05:08:27|0.069596
05:08:29|0.069596
05:08:30|0.069597
05:08:31|0.069597
05:08:31|0.069597
05:08:32|0.069601
05:08:34|0.069601
05:08:35|0.069601
05:08:35|0.069601
05:08:36|0.069601
05:08:38|0.069601
05:08:39|0.069601
05:08:40|0.069601
05:08:42|0.069601
05:08:43|0.069601
05:08:44|0.069601
05:08:45|0.069601
05:08:46|0.069601
05:08:47|0.069602
05:08:48|0.069602
05:08:49|0.069602
05:08:51|0.069605
05:08:52|0.069605
05:08:53|0.069605
05:08:54|0.069605
05:08:55|0.069605
05:08:56|0.069605
05:08:57|0.069605
05:08:58|0.069605
05:08:59|0.069605
05:09:00|0.069605
05:09:01|0.069605
05:09:02|0.069605
05:09:03|0.069605
05:09:04|0.069606
05:09:05|0.069606
05:09:06|0.069606
05:09:07|0.069606
05:09:08|0.069606
05:09:09|0.069606
05:09:10|0.069606
05:09:11|0.069606
05:09:12|0.069606
05:09:13|0.069606
05:09:14|0.069606
05:09:16|0.069606
05:09:17|0.069606
05:09:18|0.069606
05:09:18|0.069616
05:09:19|0.069616
05:09:20|0.069616
05:09:22|0.069616
05:09:22|0.069617
05:09:24|0.069617
05:09:25|0.069617
05:09:26|0.069617
05:09:26|0.069617
05:09:27|0.069617
05:09:28|0.069617
05:09:30|0.069617
05:09:31|0.069617
05:09:32|0.069617
05:09:32|0.069617
05:09:33|0.069617
05:09:35|0.069617
05:09:36|0.069617
05:09:37|0.069617
05:09:37|0.069617
05:09:39|0.069617
05:09:40|0.069617
05:09:41|0.069617
05:09:43|0.069617
05:09:43|0.069617
05:09:44|0.069617
05:09:45|0.069617
05:09:46|0.069617
05:09:48|0.069617
05:09:49|0.069617
05:09:50|0.069616
05:09:51|0.069616
05:09:52|0.069616
05:09:53|0.069616
05:09:54|0.069616
05:09:55|0.069604
05:09:56|0.069604
05:09:57|0.069604
05:09:58|0.069604
05:09:59|0.069604
05:10:00|0.069604
05:10:01|0.069604
05:10:02|0.069604
05:10:03|0.069605
05:10:04|0.069605
05:10:05|0.069605
05:10:06|0.069605
05:10:07|0.069605
05:10:08|0.069605
05:10:09|0.069605
05:10:10|0.069605
05:10:11|0.069605
05:10:12|0.069605
05:10:13|0.069605
05:10:14|0.069605
05:10:15|0.069605
05:10:16|0.069605
05:10:17|0.069605
05:10:18|0.069605
05:10:19|0.069605
05:10:20|0.069605
05:10:21|0.069605
05:10:22|0.069605
05:10:23|0.069605
05:10:24|0.069605
05:10:25|0.069605
05:10:26|0.069605
05:10:27|0.069605
05:10:29|0.069608
05:10:30|0.069611
05:10:31|0.06961
05:10:32|0.06961
05:10:32|0.06961
05:10:33|0.06961
05:10:34|0.06961
05:10:35|0.06961
05:10:37|0.06961
05:10:38|0.069611
05:10:38|0.069611
05:10:40|0.069611
05:10:42|0.069612
05:10:43|0.069613
05:10:45|0.069613
05:10:46|0.069613
05:10:46|0.069613
05:10:49|0.069613
05:10:49|0.069613
05:10:50|0.069614
05:10:51|0.069614
05:10:52|0.069614
05:10:53|0.069614
05:10:54|0.069614
05:10:55|0.069614
05:10:56|0.069614
05:10:57|0.069614
05:10:58|0.069614
05:10:59|0.069614
05:11:00|0.069615
05:11:01|0.069615
05:11:02|0.069615
05:11:03|0.069615
05:11:04|0.069615
05:11:05|0.069615
05:11:06|0.069617
05:11:07|0.069618
05:11:08|0.069618
05:11:09|0.069618
05:11:10|0.069618
05:11:11|0.069618
05:11:12|0.069618
05:11:13|0.069618
05:11:14|0.069618
05:11:15|0.069618
05:11:16|0.069618
05:11:17|0.069618
05:11:18|0.069618
05:11:19|0.069618
05:11:20|0.069618
05:11:21|0.069619
05:11:23|0.069619
05:11:23|0.069619
05:11:24|0.069619
05:11:25|0.069619
05:11:26|0.069619
05:11:27|0.069619
05:11:28|0.069619
05:11:30|0.069619
05:11:30|0.069619
05:11:31|0.069619
05:11:32|0.069619
05:11:34|0.069619
05:11:34|0.069619
05:11:35|0.069619
05:11:36|0.069619
05:11:38|0.069619
05:11:38|0.069619
05:11:40|0.069619
05:11:41|0.069619
05:11:43|0.069619
05:11:44|0.069619
05:11:45|0.069619
05:11:46|0.069619
05:11:47|0.069619
05:11:48|0.069619
05:11:50|0.069619
05:11:51|0.069619
05:11:52|0.069619
05:11:53|0.069619
05:11:54|0.069619
05:11:55|0.069619
05:11:56|0.069619
05:11:58|0.069619
05:11:59|0.069619
05:12:01|0.069619
05:12:02|0.069619
05:12:02|0.069619
05:12:04|0.069619
05:12:05|0.069619
05:12:06|0.069619
05:12:07|0.069619
05:12:08|0.069619
05:12:09|0.069619
05:12:10|0.069619
05:12:11|0.069619
05:12:12|0.069619
05:12:13|0.069619
05:12:14|0.069619
05:12:15|0.069619
05:12:16|0.069619
05:12:17|0.069619
05:12:18|0.069619
05:12:19|0.069619
05:12:20|0.069619
05:12:21|0.069619
05:12:22|0.069619
05:12:23|0.069619
05:12:24|0.069619
05:12:25|0.069619
05:12:26|0.069619
05:12:27|0.069619
05:12:28|0.069619
05:12:29|0.069619
05:12:30|0.069619
05:12:31|0.069619
05:12:32|0.069619
05:12:33|0.069619
05:12:35|0.069619
05:12:35|0.069618
05:12:36|0.069618
05:12:37|0.069618
05:12:38|0.069618
05:12:39|0.069618
05:12:40|0.069618
05:12:41|0.069618
05:12:43|0.069618
05:12:44|0.069618
05:12:46|0.069618
05:12:46|0.069618
05:12:48|0.069618
05:12:49|0.069618
05:12:50|0.069618
05:12:51|0.069618
05:12:51|0.069618
05:12:53|0.069618
05:12:54|0.069618
05:12:56|0.069618
05:12:56|0.069618
05:12:57|0.069618
05:12:58|0.069618
05:12:59|0.069618
05:13:00|0.069618
05:13:01|0.069615
05:13:02|0.069615
05:13:03|0.069615
05:13:04|0.069615
05:13:06|0.069615
05:13:07|0.069615
05:13:08|0.069615
05:13:09|0.069615
05:13:10|0.069615
05:13:11|0.069615
05:13:12|0.069615
05:13:12|0.069615
05:13:14|0.069615
05:13:15|0.069615
05:13:16|0.069615
05:13:17|0.069615
05:13:18|0.069615
05:13:18|0.069615
05:13:20|0.069615
05:13:21|0.069615
05:13:22|0.069615
05:13:23|0.069615
05:13:24|0.069615
05:13:25|0.069615
05:13:26|0.069615
05:13:27|0.069615
05:13:28|0.069615
05:13:30|0.069616
05:13:31|0.069616
05:13:31|0.069616
05:13:33|0.069616
05:13:34|0.069616
05:13:36|0.069615
05:13:36|0.069615
05:13:37|0.069615
05:13:38|0.069615
05:13:40|0.069615
05:13:41|0.069615
05:13:41|0.069615
05:13:43|0.069615
05:13:44|0.069615
05:13:45|0.069615
05:13:47|0.069616
05:13:48|0.069616
05:13:49|0.069616
05:13:50|0.069615
05:13:51|0.069615
05:13:52|0.069614
05:13:53|0.069614
05:13:54|0.069614
05:13:55|0.069614
05:13:56|0.069614
05:13:58|0.069614
05:13:59|0.069614
05:13:59|0.069614
05:14:01|0.069613
05:14:01|0.069613
05:14:02|0.069613
05:14:03|0.069613
05:14:05|0.069612
05:14:06|0.06961
05:14:07|0.06961
05:14:08|0.06961
05:14:09|0.06961
05:14:10|0.06961
05:14:11|0.06961
05:14:13|0.06961
05:14:14|0.06961
05:14:15|0.06961
05:14:16|0.06961
05:14:17|0.06961
05:14:18|0.06961
05:14:19|0.06961
05:14:20|0.06961
05:14:22|0.069607
05:14:22|0.069606
05:14:23|0.069606
05:14:25|0.069606
05:14:26|0.069606
05:14:27|0.069606
05:14:28|0.069606
05:14:29|0.069606
05:14:30|0.069606
05:14:31|0.069606
05:14:32|0.069606
05:14:34|0.069606
05:14:35|0.069606
05:14:36|0.069606
05:14:37|0.069606
05:14:38|0.069606
05:14:39|0.069606
05:14:40|0.069606
05:14:41|0.069606
05:14:42|0.069606
05:14:43|0.069606
05:14:45|0.069606
05:14:46|0.069606
05:14:48|0.069606
05:14:48|0.069606
05:14:49|0.069606
05:14:50|0.069606
05:14:52|0.069606
05:14:53|0.069606
05:14:54|0.069606
05:14:54|0.069606
05:14:56|0.069606
05:14:57|0.069606
05:14:58|0.069606
05:14:59|0.069606
05:15:00|0.069606
05:15:01|0.069606
05:15:02|0.069607
05:15:04|0.069607
05:15:05|0.069607
05:15:06|0.069607
05:15:07|0.069606
05:15:08|0.069606
05:15:09|0.069606
05:15:11|0.069606
05:15:11|0.069606
05:15:13|0.069606
05:15:14|0.069606
05:15:14|0.069606
05:15:15|0.069606
05:15:16|0.069606
05:15:17|0.069606
05:15:18|0.069606
05:15:19|0.069606
05:15:20|0.069606
05:15:21|0.069606
05:15:22|0.069606
05:15:24|0.069606
05:15:24|0.069606
05:15:25|0.069606
05:15:26|0.069606
05:15:27|0.069606
05:15:28|0.069606
05:15:29|0.069606
05:15:30|0.069606
05:15:32|0.069606
05:15:33|0.069606
05:15:33|0.069606
05:15:35|0.069606
05:15:35|0.069606
05:15:36|0.069606
05:15:37|0.069606
05:15:39|0.069606
05:15:39|0.069606
05:15:40|0.069606
05:15:42|0.069606
05:15:42|0.069606
05:15:44|0.069606
05:15:45|0.069606
05:15:46|0.069606
05:15:47|0.069606
05:15:49|0.069606
05:15:51|0.069606
05:15:51|0.069606
05:15:52|0.069606
05:15:54|0.069606
05:15:55|0.069606
05:15:57|0.069606
05:15:58|0.069606
05:15:58|0.069606
05:16:00|0.069606
05:16:00|0.069606
05:16:02|0.069606
05:16:03|0.069606
05:16:04|0.069606
05:16:05|0.069607
05:16:06|0.069607
05:16:08|0.069609
05:16:08|0.06961
05:16:10|0.06961
05:16:11|0.06961
05:16:11|0.06961
05:16:12|0.06961
05:16:14|0.06961
05:16:15|0.06961
05:16:16|0.069609
05:16:16|0.069609
05:16:17|0.069609
05:16:18|0.069609
05:16:20|0.069609
05:16:21|0.069609
05:16:22|0.069609
05:16:23|0.06961
05:16:23|0.06961
05:16:25|0.06961
05:16:26|0.06961
05:16:27|0.06961
05:16:28|0.06961
05:16:29|0.06961
05:16:30|0.06961
05:16:31|0.06961
05:16:32|0.06961
05:16:33|0.06961
05:16:34|0.06961
05:16:35|0.06961
05:16:36|0.06961
05:16:37|0.06961
05:16:38|0.06961
05:16:39|0.06961
05:16:41|0.06961
05:16:41|0.06961
05:16:43|0.06961
05:16:43|0.06961
05:16:44|0.06961
05:16:45|0.06961
05:16:48|0.06961
05:16:48|0.06961
05:16:49|0.06961
05:16:51|0.06961
05:16:52|0.06961
05:16:53|0.06961
05:16:54|0.06961
05:16:55|0.06961
05:16:56|0.069611
05:16:57|0.069611
05:16:58|0.069611
05:16:59|0.069611
05:17:00|0.069611
05:17:01|0.069611
05:17:02|0.069611
05:17:03|0.069611
05:17:04|0.069611
05:17:06|0.069611
05:17:08|0.069611
05:17:08|0.069611
05:17:09|0.069611
05:17:10|0.069611
05:17:11|0.069611
05:17:13|0.069611
05:17:14|0.069611
05:17:14|0.069611
05:17:16|0.069611
05:17:17|0.069611
05:17:17|0.06961
05:17:19|0.06961
05:17:20|0.06961
05:17:21|0.06961
05:17:22|0.06961
05:17:23|0.06961
05:17:24|0.069611
05:17:25|0.069611
05:17:26|0.069612
05:17:27|0.069612
05:17:28|0.069612
05:17:30|0.069612
05:17:31|0.069612
05:17:31|0.069612
05:17:33|0.069612
05:17:33|0.069612
05:17:35|0.069612
05:17:35|0.069612
05:17:37|0.069612
05:17:38|0.069612
05:17:39|0.069618
05:17:40|0.069619
05:17:41|0.069619
05:17:42|0.069619
05:17:43|0.069619
05:17:44|0.069619
05:17:45|0.069619
05:17:46|0.069619
05:17:47|0.069619
05:17:48|0.069619
05:17:49|0.069618
05:17:51|0.069618
05:17:52|0.069618
05:17:53|0.069618
05:17:55|0.069618
05:17:55|0.069618
05:17:57|0.069618
05:17:57|0.069618
05:17:58|0.069618
05:17:59|0.069618
05:18:00|0.069618
05:18:02|0.069618
05:18:03|0.069618
05:18:04|0.069618
05:18:05|0.069618
05:18:06|0.069618
05:18:07|0.069618
05:18:08|0.069618
05:18:09|0.069618
05:18:11|0.069618
05:18:12|0.069618
05:18:12|0.069618
05:18:13|0.069618
05:18:15|0.069618
05:18:15|0.069619
05:18:17|0.069619
05:18:18|0.069618
05:18:19|0.069619
05:18:20|0.069619
05:18:20|0.069619
05:18:22|0.06962
05:18:23|0.069621
05:18:23|0.069621
05:18:25|0.069621
05:18:26|0.069621
05:18:27|0.069621
05:18:28|0.069621
05:18:28|0.069622
05:18:29|0.069622
05:18:31|0.069622
05:18:32|0.069622
05:18:33|0.069622
05:18:33|0.069622
05:18:35|0.069622
05:18:36|0.069622
05:18:37|0.069622
05:18:39|0.069622
05:18:40|0.069622
05:18:40|0.069622
05:18:41|0.069622
05:18:42|0.069622
05:18:44|0.069626
05:18:45|0.06963
05:18:46|0.069633
05:18:47|0.069634
05:18:48|0.069634
05:18:49|0.069634
05:18:50|0.069634
05:18:51|0.069634
05:18:53|0.069634
05:18:53|0.069634
05:18:54|0.069634
05:18:56|0.069634
05:18:58|0.069634
05:18:59|0.069634
05:19:00|0.069634
05:19:01|0.069634
05:19:02|0.069639
05:19:02|0.06964
05:19:04|0.06964
05:19:05|0.06964
05:19:06|0.069642
05:19:06|0.069644
05:19:08|0.069644
05:19:09|0.069644
05:19:09|0.069644
05:19:11|0.069644
05:19:11|0.069644
05:19:13|0.069644
05:19:14|0.069644
05:19:15|0.069644
05:19:16|0.069644
05:19:17|0.069644
05:19:19|0.069644
05:19:19|0.069644
05:19:21|0.069644
05:19:21|0.069644
05:19:22|0.069643
05:19:23|0.069643
05:19:25|0.069643
05:19:26|0.069643
05:19:26|0.069644
05:19:27|0.069644
05:19:29|0.069644
05:19:29|0.069644
05:19:30|0.069656
05:19:31|0.069656
05:19:32|0.069656
05:19:33|0.069656
05:19:34|0.069656
05:19:35|0.069656
05:19:37|0.069656
05:19:37|0.069656
05:19:38|0.069656
05:19:40|0.069656
05:19:41|0.069656
05:19:42|0.069656
05:19:43|0.069656
05:19:44|0.069656
05:19:45|0.069656
05:19:45|0.069657
05:19:47|0.069657
05:19:48|0.069657
05:19:49|0.069657
05:19:51|0.069656
05:19:51|0.069656
05:19:53|0.069656
05:19:54|0.069656
05:19:55|0.069656
05:19:56|0.069656
05:19:58|0.069656
05:19:59|0.069656
05:20:00|0.069656
05:20:01|0.069656
05:20:02|0.069656
05:20:03|0.069656
05:20:04|0.069656
05:20:06|0.069656
05:20:07|0.069657
05:20:08|0.069657
05:20:09|0.069657
05:20:10|0.069657
05:20:11|0.069656
05:20:12|0.069656
05:20:13|0.069656
05:20:14|0.069656
05:20:15|0.069656
05:20:16|0.069656
05:20:17|0.069656
05:20:18|0.069656
05:20:19|0.069656
05:20:20|0.069656
05:20:21|0.069656
05:20:22|0.069656
05:20:23|0.069656
05:20:25|0.069656
05:20:26|0.069656
05:20:26|0.069656
05:20:28|0.069656
05:20:29|0.069656
05:20:29|0.069656
05:20:30|0.069656
05:20:31|0.069656
05:20:33|0.069658
05:20:33|0.069658
05:20:34|0.069658
05:20:37|0.069658
05:20:37|0.069658
05:20:39|0.069658
05:20:39|0.069658
05:20:40|0.069658
05:20:41|0.069657
05:20:42|0.069657
05:20:43|0.069657
05:20:44|0.069657
05:20:45|0.069657
05:20:46|0.069657
05:20:47|0.069657
05:20:48|0.069657
05:20:49|0.069657
05:20:50|0.069657
05:20:51|0.069657
05:20:53|0.069657
05:20:54|0.069657
05:20:55|0.069657
05:20:56|0.069657
05:20:57|0.069657
05:20:59|0.069657
05:21:00|0.069657
05:21:01|0.069657
05:21:02|0.069657
05:21:03|0.069657
05:21:05|0.069657
05:21:06|0.069657
05:21:07|0.069657
05:21:08|0.069657
05:21:08|0.069657
05:21:10|0.069657
05:21:12|0.069657
05:21:13|0.069657
05:21:14|0.069657
05:21:15|0.069657
05:21:16|0.069657
05:21:17|0.069657
05:21:18|0.069657
05:21:19|0.069657
05:21:20|0.069657
05:21:21|0.069657
05:21:22|0.069657
05:21:23|0.069657
05:21:24|0.069657
05:21:25|0.069657
05:21:26|0.069657
05:21:27|0.069657
05:21:29|0.069657
05:21:29|0.069657
05:21:31|0.069657
05:21:32|0.069657
05:21:32|0.069657
05:21:33|0.069657
05:21:35|0.069657
05:21:35|0.069657
05:21:36|0.069657
05:21:37|0.069657
05:21:38|0.069657
05:21:39|0.069657
05:21:40|0.069657
05:21:41|0.069657
05:21:42|0.069657
05:21:43|0.069657
05:21:44|0.069657
05:21:45|0.069657
05:21:47|0.069657
05:21:47|0.069657
05:21:49|0.069657
05:21:50|0.069657
05:21:51|0.069657
05:21:51|0.069657
05:21:53|0.069657
05:21:54|0.069657
05:21:56|0.069657
05:21:57|0.069657
05:21:59|0.069657
05:22:00|0.069657
05:22:01|0.069659
05:22:02|0.069659
05:22:03|0.06966
05:22:04|0.06966
05:22:05|0.06966
05:22:06|0.06966
05:22:07|0.06966
05:22:08|0.06966
05:22:10|0.06966
05:22:10|0.06966
05:22:12|0.06966
05:22:13|0.069659
05:22:14|0.06966
05:22:15|0.06966
05:22:15|0.06966
05:22:17|0.069662
05:22:18|0.069662
05:22:19|0.069662
05:22:20|0.069662
05:22:21|0.069662
05:22:22|0.069662
05:22:23|0.069662
05:22:24|0.069662
05:22:25|0.069662
05:22:26|0.069662
05:22:27|0.069662
05:22:28|0.069662
05:22:29|0.069662
05:22:30|0.069662
05:22:31|0.069662
05:22:32|0.069662
05:22:33|0.069662
05:22:34|0.069662
05:22:35|0.069662
05:22:36|0.069662
05:22:37|0.069662
05:22:38|0.069668
05:22:39|0.069678
05:22:40|0.06968
05:22:41|0.06968
05:22:42|0.06968
05:22:43|0.069679
05:22:45|0.069694
05:22:46|0.069695
05:22:47|0.069695
05:22:48|0.069695
05:22:50|0.069695
05:22:50|0.069695
05:22:52|0.069694
05:22:53|0.069694
05:22:55|0.069694
05:22:56|0.069694
05:22:57|0.069694
05:22:58|0.069694
05:22:59|0.069694
05:23:00|0.069694
05:23:01|0.069694
05:23:02|0.069694
05:23:03|0.069694
05:23:05|0.069694
05:23:05|0.069694
05:23:07|0.069694
05:23:07|0.069694
05:23:09|0.069694
05:23:11|0.069694
05:23:12|0.069694
05:23:13|0.069695
05:23:14|0.069695
05:23:15|0.069694
05:23:15|0.069694
05:23:17|0.069694
05:23:17|0.069694
05:23:19|0.069694
05:23:20|0.069694
05:23:20|0.069694
05:23:22|0.069695
05:23:23|0.069695
05:23:23|0.069695
05:23:25|0.069696
05:23:26|0.069696
05:23:27|0.069696
05:23:28|0.069696
05:23:29|0.069696
05:23:30|0.069696
05:23:31|0.069696
05:23:32|0.069696
05:23:33|0.069696
05:23:35|0.069696
05:23:35|0.069696
05:23:36|0.069696
05:23:37|0.069698
05:23:38|0.069699
05:23:40|0.069699
05:23:41|0.069699
05:23:41|0.069699
05:23:42|0.069699
05:23:43|0.069699
05:23:44|0.069699
05:23:46|0.069699
05:23:48|0.069699
05:23:48|0.069699
05:23:49|0.069699
05:23:51|0.069699
05:23:51|0.069699
05:23:53|0.069699
05:23:53|0.069699
05:23:54|0.069699
05:23:56|0.069699
05:23:57|0.069699
05:23:58|0.069699
05:24:00|0.069699
05:24:01|0.069699
05:24:02|0.069699
05:24:03|0.069699
05:24:04|0.069699
05:24:05|0.069699
05:24:06|0.069699
05:24:07|0.069699
05:24:08|0.069699
05:24:09|0.069699
05:24:09|0.069699
05:24:11|0.069699
05:24:12|0.069699
05:24:13|0.069699
05:24:14|0.069699
05:24:14|0.069699
05:24:16|0.069699
05:24:17|0.069699
05:24:18|0.0697
05:24:19|0.0697
05:24:19|0.0697
05:24:21|0.0697
05:24:22|0.0697
05:24:23|0.0697
05:24:24|0.0697
05:24:26|0.0697
05:24:26|0.0697
05:24:28|0.0697
05:24:28|0.0697
05:24:29|0.0697
05:24:30|0.0697
05:24:31|0.0697
05:24:32|0.0697
05:24:33|0.0697
05:24:35|0.0697
05:24:36|0.0697
05:24:37|0.0697
05:24:38|0.0697
05:24:39|0.0697
05:24:40|0.0697
05:24:41|0.0697
05:24:42|0.0697
05:24:43|0.069709
05:24:45|0.06971
05:24:46|0.06971
05:24:47|0.06971
05:24:48|0.06971
05:24:49|0.06971
05:24:50|0.06971
05:24:51|0.06971
05:24:52|0.069711
05:24:53|0.069711
05:24:54|0.069711
05:24:55|0.069711
05:24:56|0.06971
05:24:57|0.06971
05:24:58|0.069711
05:24:59|0.069711
05:25:00|0.069711
05:25:01|0.069712
05:25:03|0.069713
05:25:04|0.069713
05:25:05|0.069716
05:25:05|0.069717
05:25:06|0.069717
05:25:07|0.069717
05:25:09|0.069717
05:25:10|0.069717
05:25:11|0.069717
05:25:11|0.069717
05:25:13|0.069717
05:25:13|0.069717
05:25:14|0.069716
05:25:15|0.069716
05:25:17|0.069716
05:25:18|0.069716
05:25:20|0.069716
05:25:20|0.069716
05:25:21|0.069716
05:25:22|0.069716
05:25:23|0.069716
05:25:24|0.069716
05:25:25|0.069716
05:25:27|0.069716
05:25:27|0.069716
05:25:28|0.069716
05:25:29|0.069716
05:25:31|0.069716
05:25:31|0.069716
05:25:32|0.069716
05:25:34|0.069716
05:25:34|0.069716
05:25:35|0.069716
05:25:36|0.069716
05:25:38|0.069716
05:25:38|0.069716
05:25:39|0.069716
05:25:41|0.069716
05:25:42|0.069716
05:25:42|0.069716
05:25:43|0.069716
05:25:45|0.069716
05:25:45|0.069716
05:25:46|0.069716
05:25:47|0.069717
05:25:48|0.069717
05:25:49|0.069717
05:25:50|0.069717
05:25:51|0.069717
05:25:52|0.069717
05:25:53|0.069716
05:25:54|0.069716
05:25:55|0.069716
05:25:57|0.069716
05:25:58|0.069717
05:25:59|0.069717
05:26:00|0.069717
05:26:01|0.069717
05:26:02|0.069717
05:26:03|0.069717
05:26:04|0.069717
05:26:05|0.069717
05:26:06|0.069717
05:26:07|0.069717
05:26:08|0.069717
05:26:09|0.069717
05:26:10|0.069717
05:26:11|0.069717
05:26:12|0.069717
05:26:14|0.069717
05:26:14|0.069717
05:26:16|0.069717
05:26:17|0.069717
05:26:18|0.069717
05:26:19|0.069717
05:26:20|0.069717
05:26:21|0.069717
05:26:22|0.069717
05:26:23|0.069717
05:26:25|0.069717
05:26:26|0.069717
05:26:27|0.069717
05:26:28|0.069717
05:26:28|0.069717
05:26:29|0.069717
05:26:30|0.069717
05:26:32|0.069717
05:26:33|0.069717
05:26:34|0.069717
05:26:35|0.069717
05:26:36|0.069717
05:26:37|0.069717
05:26:38|0.069717
05:26:38|0.069717
05:26:40|0.069717
05:26:41|0.069717
05:26:42|0.069717
05:26:43|0.069717
05:26:45|0.069717
05:26:45|0.069717
05:26:46|0.069717
05:26:47|0.069717
05:26:48|0.069716
05:26:49|0.069716
05:26:51|0.069716
05:26:51|0.069716
05:26:52|0.069716
05:26:53|0.069716
05:26:54|0.069717
05:26:55|0.069717
05:26:56|0.069717
05:26:57|0.069717
05:26:59|0.069717
05:27:00|0.069717
05:27:01|0.069717
05:27:02|0.069717
05:27:04|0.069717
05:27:06|0.069717
05:27:06|0.069717
05:27:07|0.069717
05:27:08|0.069717
05:27:09|0.069717
05:27:11|0.069717
05:27:12|0.069724
05:27:13|0.069725
05:27:14|0.069725
05:27:15|0.069734
05:27:16|0.069734
05:27:17|0.069734
05:27:18|0.069734
05:27:20|0.069735
05:27:20|0.069735
05:27:21|0.069736
05:27:23|0.069736
05:27:24|0.069736
05:27:25|0.069736
05:27:26|0.069736
05:27:27|0.069736
05:27:28|0.069736
05:27:29|0.069736
05:27:30|0.069736
05:27:31|0.069736
05:27:32|0.069736
05:27:33|0.069736
05:27:34|0.069736
05:27:35|0.069739
05:27:36|0.06974
05:27:38|0.06974
05:27:39|0.06974
05:27:39|0.06974
05:27:41|0.06974
05:27:42|0.06974
05:27:42|0.06974
05:27:43|0.069743
05:27:44|0.069743
05:27:45|0.069743
05:27:46|0.069743
05:27:48|0.069744
05:27:49|0.069744
05:27:50|0.069744
05:27:51|0.069744
05:27:52|0.069744
05:27:53|0.069744
05:27:54|0.069744
05:27:55|0.069748
05:27:56|0.069749
05:27:57|0.06975
05:27:58|0.06975
05:28:00|0.06975
05:28:01|0.06975
05:28:03|0.06975
05:28:04|0.06975
05:28:04|0.06975
05:28:05|0.06975
05:28:06|0.06975
05:28:07|0.06975
05:28:09|0.06975
05:28:09|0.06975
05:28:11|0.06975
05:28:12|0.06975
05:28:12|0.06975
05:28:14|0.069751
05:28:15|0.069751
05:28:16|0.069751
05:28:18|0.069751
05:28:19|0.069751
05:28:20|0.069751
05:28:21|0.069751
05:28:23|0.069751
05:28:24|0.069751
05:28:24|0.069751
05:28:26|0.069751
05:28:27|0.069751
05:28:27|0.069751
05:28:29|0.069751
05:28:29|0.069751
05:28:30|0.06975
05:28:32|0.069751
05:28:33|0.069759
05:28:33|0.069759
05:28:35|0.069759
05:28:36|0.069759
05:28:37|0.069759
05:28:38|0.069759
05:28:39|0.069759
05:28:40|0.069759
05:28:41|0.069759
05:28:42|0.069759
05:28:43|0.069759
05:28:44|0.069759
05:28:45|0.069759
05:28:47|0.06976
05:28:48|0.06976
05:28:50|0.06976
05:28:50|0.06976
05:28:51|0.069759
05:28:52|0.069759
05:28:53|0.069759
05:28:55|0.069759
05:28:56|0.06976
05:28:56|0.06976
05:28:57|0.06976
05:28:59|0.06976
05:28:59|0.069759
05:29:01|0.069759
05:29:02|0.069759
05:29:04|0.069759
05:29:05|0.069759
05:29:06|0.069759
05:29:07|0.069759
05:29:09|0.069759
05:29:10|0.069759
05:29:11|0.069759
05:29:12|0.069759
05:29:13|0.069759
05:29:15|0.069759
05:29:16|0.069759
05:29:17|0.069759
05:29:18|0.069759
05:29:19|0.069759
05:29:20|0.069759
05:29:21|0.06976
05:29:23|0.069767
05:29:24|0.06977
05:29:25|0.06977
05:29:26|0.06977
05:29:27|0.06977
05:29:28|0.069769
05:29:29|0.069769
05:29:30|0.06977
05:29:31|0.06977
05:29:32|0.06977
05:29:34|0.06977
05:29:34|0.069773
05:29:35|0.069773
05:29:36|0.069773
05:29:37|0.069773
05:29:38|0.069773
05:29:39|0.069773
05:29:40|0.069773
05:29:41|0.069773
05:29:43|0.069773
05:29:43|0.069773
05:29:45|0.069774
05:29:45|0.069774
05:29:47|0.069774
05:29:47|0.069774
05:29:49|0.069773
05:29:49|0.069773
05:29:51|0.069773
05:29:51|0.069773
05:29:52|0.069773
05:29:54|0.069773
05:29:54|0.069773
05:29:56|0.069773
05:29:56|0.069773
05:29:58|0.069773
05:29:58|0.069773
05:30:00|0.069773
05:30:01|0.069773
05:30:02|0.069774
05:30:03|0.069775
05:30:04|0.069777
05:30:05|0.069777
05:30:07|0.069779
05:30:08|0.06978
05:30:09|0.069785
05:30:10|0.069785
05:30:11|0.069785
05:30:12|0.069786
05:30:13|0.069787
05:30:14|0.069789
05:30:15|0.069791
05:30:16|0.069791
05:30:17|0.069791
05:30:18|0.069791
05:30:19|0.069791
05:30:20|0.069791
05:30:21|0.069791
05:30:22|0.069786
05:30:23|0.069782
05:30:24|0.069782
05:30:25|0.069782
05:30:26|0.069782
05:30:27|0.069782
05:30:28|0.069782
05:30:29|0.069775
05:30:30|0.069775
05:30:31|0.069775
05:30:32|0.069775
05:30:34|0.069775
05:30:34|0.06977
05:30:35|0.06977
05:30:37|0.069769
05:30:37|0.069769
05:30:39|0.069768
05:30:39|0.069765
05:30:41|0.069765
05:30:42|0.069765
05:30:43|0.069764
05:30:44|0.069764
05:30:45|0.069764
05:30:46|0.069764
05:30:47|0.069764
05:30:48|0.069764
05:30:49|0.069764
05:30:50|0.069764
05:30:51|0.069763
05:30:52|0.069763
05:30:53|0.069762
05:30:54|0.069761
05:30:55|0.069759
05:30:56|0.069759
05:30:57|0.069759
05:30:58|0.069759
05:30:59|0.069759
05:31:00|0.069759
05:31:01|0.069759
05:31:02|0.069759
05:31:03|0.069759
05:31:04|0.069758
05:31:05|0.069758
05:31:06|0.069758
05:31:07|0.069758
05:31:08|0.069757
05:31:09|0.069757
05:31:11|0.069755
05:31:12|0.069755
05:31:13|0.069755
05:31:14|0.069755
05:31:15|0.069755
05:31:15|0.069755
05:31:17|0.069755
05:31:19|0.069755
05:31:19|0.069755
05:31:20|0.069754
05:31:21|0.069754
05:31:22|0.069754
05:31:23|0.069754
05:31:24|0.069754
05:31:25|0.069754
05:31:26|0.069754
05:31:27|0.069754
05:31:29|0.069754
05:31:29|0.069754
05:31:30|0.069754
05:31:31|0.069754
05:31:32|0.069754
05:31:34|0.069754
05:31:35|0.069754
05:31:35|0.069754
05:31:36|0.069754
05:31:37|0.069754
05:31:38|0.069754
05:31:39|0.069754
05:31:40|0.069754
05:31:41|0.069754
05:31:42|0.069754
05:31:43|0.069754
05:31:44|0.069754
05:31:45|0.069754
05:31:46|0.069754
05:31:47|0.069754
05:31:48|0.069754
05:31:49|0.069754
05:31:51|0.069754
05:31:51|0.069754
05:31:52|0.069754
05:31:53|0.069754
05:31:55|0.069754
05:31:55|0.069754
05:31:57|0.069754
05:31:57|0.069754
05:31:59|0.069754
05:32:00|0.069754
05:32:02|0.069754
05:32:03|0.069754
05:32:03|0.069754
05:32:05|0.069754
05:32:05|0.069754
05:32:06|0.069754
05:32:07|0.069754
05:32:09|0.069754
05:32:10|0.069754
05:32:11|0.069754
05:32:12|0.069754
05:32:12|0.069754
05:32:15|0.069754
05:32:16|0.069754
05:32:17|0.069754
05:32:18|0.069754
05:32:19|0.069754
05:32:20|0.069754
05:32:21|0.069754
05:32:22|0.069754
05:32:22|0.069753
05:32:23|0.069753
05:32:25|0.069753
05:32:25|0.069753
05:32:27|0.069753
05:32:28|0.069753
05:32:29|0.069753
05:32:30|0.069753
05:32:31|0.069753
05:32:32|0.069753
05:32:33|0.069753
05:32:35|0.069753
05:32:35|0.069753
05:32:36|0.069753
05:32:37|0.069753
05:32:38|0.069753
05:32:39|0.069753
05:32:40|0.069753
05:32:41|0.069753
05:32:43|0.069753
05:32:43|0.069753
05:32:44|0.069753
05:32:45|0.069751
05:32:46|0.069751
05:32:47|0.069751
05:32:48|0.069751
05:32:50|0.069751
05:32:51|0.069751
05:32:52|0.069751
05:32:53|0.069751
05:32:54|0.069751
05:32:55|0.069751
05:32:56|0.069751
05:32:57|0.069751
05:32:58|0.069751
05:32:59|0.069751
05:33:00|0.069751
05:33:01|0.069751
05:33:03|0.069751
05:33:04|0.069751
05:33:05|0.069751
05:33:06|0.069751
05:33:08|0.069751
05:33:08|0.069751
05:33:09|0.069751
05:33:11|0.069751
05:33:11|0.069751
05:33:12|0.069751
05:33:14|0.069751
05:33:14|0.069751
05:33:16|0.069751
05:33:17|0.069751
05:33:17|0.069751
05:33:19|0.069751
05:33:20|0.069751
05:33:21|0.069751
05:33:22|0.069751
05:33:23|0.069751
05:33:24|0.069751
05:33:25|0.069751
05:33:26|0.069751
05:33:27|0.06975
05:33:28|0.06975
05:33:29|0.06975
05:33:30|0.06975
05:33:31|0.06975
05:33:32|0.069749
05:33:33|0.069749
05:33:34|0.069749
05:33:35|0.069749
05:33:36|0.069749
05:33:37|0.069749
05:33:38|0.069749
05:33:39|0.069749
05:33:41|0.069749
05:33:42|0.069749
05:33:43|0.069749
05:33:44|0.069749
05:33:45|0.069749
05:33:45|0.069749
05:33:48|0.069749
05:33:48|0.069749
05:33:49|0.069749
05:33:51|0.069749
05:33:51|0.069749
05:33:52|0.06975
05:33:54|0.069749
05:33:56|0.069749
05:33:56|0.069749
05:33:57|0.06975
05:33:59|0.06975
05:34:00|0.06975
05:34:01|0.06975
05:34:02|0.06975
05:34:03|0.06975
05:34:05|0.06975
05:34:07|0.06975
05:34:07|0.06975
05:34:08|0.06975
05:34:10|0.06975
05:34:11|0.06975
05:34:11|0.06975
05:34:12|0.06975
05:34:13|0.06975
05:34:14|0.06975
05:34:15|0.06975
05:34:16|0.06975
05:34:18|0.06975
05:34:19|0.06975
05:34:20|0.069753
05:34:21|0.069755
05:34:21|0.069756
05:34:23|0.069757
05:34:24|0.069757
05:34:25|0.069757
05:34:25|0.069758
05:34:27|0.069759
05:34:28|0.06976
05:34:28|0.06976
05:34:30|0.06976
05:34:31|0.06976
05:34:33|0.06976
05:34:33|0.06976
05:34:34|0.069761
05:34:35|0.069762
05:34:37|0.069762
05:34:37|0.069764
05:34:38|0.069765
05:34:40|0.069765
05:34:41|0.069765
05:34:42|0.069765
05:34:43|0.069765
05:34:44|0.069765
05:34:45|0.069765
05:34:46|0.069765
05:34:47|0.069765
05:34:48|0.069765
05:34:50|0.069765
05:34:51|0.069765
05:34:51|0.069765
05:34:53|0.069765
05:34:53|0.069765
05:34:55|0.069765
05:34:56|0.069765
05:34:56|0.069766
05:34:58|0.069766
05:34:58|0.069766
05:35:00|0.069766
05:35:01|0.069766
05:35:02|0.069766
05:35:03|0.069766
05:35:04|0.069766
05:35:06|0.069766
05:35:07|0.069766
05:35:08|0.069766
05:35:10|0.069766
05:35:10|0.069766
05:35:11|0.069766
05:35:13|0.069766
05:35:14|0.069766
05:35:16|0.069768
05:35:17|0.069768
05:35:18|0.069768
05:35:19|0.069768
05:35:21|0.069768
05:35:21|0.069768
05:35:23|0.069768
05:35:24|0.069768
05:35:26|0.069768
05:35:27|0.069768
05:35:27|0.069769
05:35:28|0.069773
05:35:29|0.069774
05:35:30|0.069774
05:35:31|0.069774
05:35:32|0.069774
05:35:34|0.069774
05:35:35|0.069774
05:35:36|0.069774
05:35:36|0.069774
05:35:37|0.069774
05:35:39|0.069774
05:35:40|0.069774
05:35:41|0.069774
05:35:42|0.069779
05:35:42|0.069779
05:35:44|0.06978
05:35:45|0.069781
05:35:45|0.069781
05:35:47|0.069781
05:35:48|0.069781
05:35:50|0.069781
05:35:50|0.069782
05:35:51|0.069782
05:35:52|0.069782
05:35:53|0.069782
05:35:54|0.069782
05:35:55|0.069782
05:35:56|0.069786
05:35:57|0.069786
05:35:58|0.069786
05:36:00|0.069787
05:36:01|0.069787
05:36:03|0.069787
05:36:04|0.069787
05:36:05|0.069786
05:36:07|0.069786
05:36:08|0.069786
05:36:09|0.069787
05:36:10|0.069787
05:36:12|0.069787
05:36:13|0.069787
05:36:15|0.069787
05:36:16|0.069787
05:36:17|0.069787
05:36:18|0.069787
05:36:19|0.069787
05:36:20|0.069787
05:36:21|0.069787
05:36:21|0.069781
05:36:22|0.069781
05:36:24|0.06978
05:36:24|0.06978
05:36:26|0.06978
05:36:27|0.06978
05:36:27|0.06978
05:36:28|0.069779
05:36:29|0.069779
05:36:31|0.069776
05:36:32|0.069776
05:36:33|0.069774
05:36:34|0.069774
05:36:35|0.069774
05:36:36|0.069775
05:36:37|0.069774
05:36:38|0.069774
05:36:39|0.069774
05:36:40|0.069774
05:36:41|0.069774
05:36:42|0.069774
05:36:43|0.069774
05:36:44|0.069774
05:36:45|0.069774
05:36:46|0.069774
05:36:47|0.069771
05:36:48|0.069771
05:36:49|0.069771
05:36:50|0.069771
05:36:51|0.069771
05:36:52|0.069771
05:36:53|0.069771
05:36:55|0.069771
05:36:55|0.069771
05:36:56|0.069771
05:36:57|0.069771
05:36:58|0.069771
05:36:59|0.069771
05:37:01|0.069771
05:37:02|0.069771
05:37:02|0.069771
05:37:03|0.069771
05:37:04|0.069771
05:37:06|0.069771
05:37:08|0.06977
05:37:10|0.069771
05:37:12|0.069771
05:37:12|0.069771
05:37:13|0.069773
05:37:14|0.069777
05:37:15|0.069777
05:37:16|0.069777
05:37:17|0.069779
05:37:18|0.06978
05:37:19|0.06978
05:37:20|0.06978
05:37:21|0.06978
05:37:22|0.06978
05:37:23|0.06978
05:37:24|0.06978
05:37:25|0.06978
05:37:26|0.06978
05:37:27|0.069783
05:37:28|0.069784
05:37:29|0.069784
05:37:30|0.069785
05:37:31|0.069786
05:37:32|0.069786
05:37:33|0.069786
05:37:34|0.069786
05:37:35|0.069786
05:37:36|0.069786
05:37:37|0.069786
05:37:38|0.069786
05:37:39|0.069785
05:37:40|0.069786
05:37:41|0.069789
05:37:42|0.06979
05:37:43|0.06979
05:37:44|0.06979
05:37:45|0.06979
05:37:46|0.06979
05:37:47|0.06979
05:37:49|0.06979
05:37:50|0.06979
05:37:51|0.06979
05:37:52|0.06979
05:37:54|0.06979
05:37:55|0.06979
05:37:55|0.06979
05:37:57|0.069794
05:37:57|0.069795
05:37:58|0.069795
05:38:00|0.069795
05:38:00|0.069795
05:38:02|0.069795
05:38:04|0.069795
05:38:04|0.069795
05:38:05|0.069795
05:38:06|0.069795
05:38:07|0.069795
05:38:08|0.069795
05:38:10|0.069795
05:38:12|0.069794
05:38:12|0.069794
05:38:13|0.069794
05:38:14|0.069795
05:38:15|0.069795
05:38:16|0.069794
05:38:17|0.069795
05:38:18|0.069794
05:38:19|0.069794
05:38:20|0.069794
05:38:21|0.069794
05:38:23|0.069794
05:38:23|0.069794
05:38:25|0.069795
05:38:25|0.069794
05:38:26|0.069797
05:38:27|0.069797
05:38:28|0.069797
05:38:29|0.069797
05:38:30|0.069797
05:38:31|0.069797
05:38:32|0.069797
05:38:34|0.069797
05:38:34|0.069797
05:38:35|0.069797
05:38:36|0.069797
05:38:37|0.069797
05:38:38|0.069797
05:38:39|0.069797
05:38:40|0.069797
05:38:42|0.069797
05:38:42|0.069797
05:38:43|0.069797
05:38:44|0.069797
05:38:45|0.069797
05:38:47|0.069797
05:38:48|0.069797
05:38:49|0.069797
05:38:50|0.069798
05:38:51|0.069798
05:38:52|0.069798
05:38:53|0.069798
05:38:54|0.069798
05:38:55|0.069798
05:38:56|0.069798
05:38:57|0.069798
05:38:59|0.069798
05:39:00|0.069798
05:39:00|0.069798
05:39:02|0.069798
05:39:02|0.069798
05:39:03|0.069798
05:39:05|0.069798
05:39:05|0.069798
05:39:07|0.069798
05:39:08|0.069798
05:39:08|0.069798
05:39:11|0.069798
05:39:11|0.069798
05:39:13|0.069798
05:39:14|0.069798
05:39:15|0.069798
05:39:16|0.069797
05:39:17|0.069797
05:39:18|0.069797
05:39:19|0.069797
05:39:20|0.069797
05:39:22|0.069797
05:39:23|0.069797
05:39:24|0.069797
05:39:25|0.069797
05:39:25|0.069797
05:39:27|0.069797
05:39:28|0.069797
05:39:29|0.069797
05:39:30|0.069797
05:39:32|0.069797
05:39:32|0.069798
05:39:33|0.069798
05:39:34|0.069798
05:39:36|0.069798
05:39:37|0.069798
05:39:38|0.069798
05:39:39|0.069799
05:39:40|0.069799
05:39:41|0.069799
05:39:42|0.069799
05:39:43|0.069799
05:39:44|0.0698
05:39:45|0.0698
05:39:46|0.0698
05:39:47|0.0698
05:39:48|0.0698
05:39:49|0.0698
05:39:50|0.069802
05:39:51|0.069803
05:39:52|0.069802
05:39:53|0.069802
05:39:54|0.069802
05:39:55|0.069802
05:39:57|0.069802
05:39:58|0.069802
05:39:59|0.069802
05:40:00|0.069802
05:40:01|0.069802
05:40:03|0.069803
05:40:03|0.069803
05:40:05|0.069803
05:40:06|0.069803
05:40:06|0.069803
05:40:07|0.069803
05:40:09|0.069803
05:40:10|0.069803
05:40:11|0.069803
05:40:12|0.069803
05:40:14|0.069803
05:40:15|0.069803
05:40:16|0.069803
05:40:17|0.069803
05:40:18|0.069803
05:40:19|0.069803
05:40:20|0.069803
05:40:21|0.069803
05:40:22|0.069803
05:40:23|0.069804
05:40:24|0.069804
05:40:25|0.069804
05:40:26|0.069804
05:40:27|0.069804
05:40:28|0.069804
05:40:29|0.069804
05:40:30|0.069804
05:40:31|0.069806
05:40:32|0.069806
05:40:33|0.069806
05:40:34|0.069806
05:40:35|0.069806
05:40:36|0.069806
05:40:37|0.069806
05:40:38|0.069806
05:40:39|0.069806
05:40:40|0.069806
05:40:41|0.069806
05:40:41|0.069806
05:40:43|0.069808
05:40:44|0.069808
05:40:45|0.069808
05:40:45|0.069808
05:40:47|0.069808
05:40:48|0.069808
05:40:49|0.069808
05:40:50|0.069808
05:40:50|0.069808
05:40:52|0.069809
05:40:53|0.069813
05:40:53|0.069813
05:40:56|0.069813
05:40:56|0.069813
05:40:57|0.069813
05:40:58|0.069815
05:40:59|0.069815
05:41:00|0.069815
05:41:01|0.069817
05:41:02|0.069816
05:41:03|0.069816
05:41:05|0.069816
05:41:06|0.069816
05:41:06|0.0698
05:41:07|0.0698
05:41:08|0.0698
05:41:10|0.069805
05:41:10|0.069809
05:41:12|0.06981
05:41:12|0.06981
05:41:15|0.06981
05:41:15|0.06981
05:41:17|0.06981
05:41:18|0.06981
05:41:19|0.069809
05:41:20|0.069809
05:41:21|0.069809
05:41:21|0.069809
05:41:22|0.069809
05:41:24|0.069809
05:41:24|0.06981
05:41:26|0.06981
05:41:27|0.06981
05:41:27|0.06981
05:41:29|0.06981
05:41:30|0.06981
05:41:31|0.06981
05:41:32|0.06981
05:41:32|0.06981
05:41:33|0.069812
05:41:34|0.069812
05:41:35|0.069812
05:41:37|0.069812
05:41:38|0.069812
05:41:39|0.069812
05:41:40|0.069812
05:41:41|0.069812
05:41:42|0.069812
05:41:43|0.069812
05:41:44|0.069812
05:41:45|0.069812
05:41:46|0.069812
05:41:47|0.069798
05:41:48|0.069798
05:41:49|0.069798
05:41:50|0.069798
05:41:51|0.069798
05:41:52|0.069798
05:41:53|0.069798
05:41:54|0.069798
05:41:55|0.069798
05:41:56|0.069788
05:41:57|0.069788
05:41:58|0.069782
05:41:59|0.069782
05:42:00|0.06978
05:42:01|0.06978
05:42:02|0.069775
05:42:03|0.069771
05:42:04|0.069767
05:42:05|0.069767
05:42:06|0.069767
05:42:07|0.069767
05:42:08|0.069767
05:42:10|0.069767
05:42:11|0.069767
05:42:12|0.069767
05:42:13|0.069766
05:42:15|0.069766
05:42:16|0.069766
05:42:17|0.069766
05:42:18|0.069766
05:42:19|0.069766
05:42:20|0.069766
05:42:21|0.069766
05:42:22|0.069766
05:42:23|0.069766
05:42:24|0.069766
05:42:25|0.069766
05:42:26|0.069766
05:42:27|0.069766
05:42:28|0.069766
05:42:29|0.069766
05:42:30|0.069767
05:42:31|0.069767
05:42:32|0.069767
05:42:33|0.069767
05:42:34|0.069767
05:42:35|0.069767
05:42:36|0.069767
05:42:37|0.069767
05:42:38|0.069765
05:42:39|0.069765
05:42:41|0.069765
05:42:42|0.069765
05:42:43|0.069758
05:42:43|0.069758
05:42:44|0.069756
05:42:46|0.069756
05:42:47|0.069756
05:42:47|0.069756
05:42:48|0.069756
05:42:50|0.069756
05:42:51|0.069756
05:42:51|0.069756
05:42:53|0.069747
05:42:54|0.069747
05:42:54|0.069747
05:42:55|0.069747
05:42:57|0.069747
05:42:57|0.069747
05:42:59|0.069747
05:43:00|0.069747
05:43:01|0.069747
05:43:02|0.069747
05:43:03|0.069747
05:43:04|0.069747
05:43:05|0.069747
05:43:06|0.069744
05:43:07|0.069744
05:43:08|0.069744
05:43:09|0.069741
05:43:10|0.069741
05:43:11|0.069741
05:43:12|0.069741
05:43:13|0.069741
05:43:14|0.069741
05:43:15|0.069741
05:43:16|0.069741
05:43:17|0.069741
05:43:19|0.069741
05:43:19|0.069741
05:43:20|0.069741
05:43:21|0.069741
05:43:22|0.069741
05:43:23|0.069735
05:43:25|0.069735
05:43:26|0.069735
05:43:28|0.069735
05:43:28|0.069735
05:43:29|0.069735
05:43:30|0.069736
05:43:31|0.069736
05:43:32|0.069736
05:43:33|0.069732
05:43:35|0.069732
05:43:36|0.069732
05:43:36|0.069732
05:43:37|0.069732
05:43:38|0.069732
05:43:39|0.069732
05:43:41|0.069732
05:43:41|0.069732
05:43:42|0.069735
05:43:43|0.069735
05:43:45|0.069735
05:43:46|0.069737
05:43:47|0.069737
05:43:48|0.069737
05:43:49|0.069737
05:43:49|0.069737
05:43:51|0.069737
05:43:52|0.069737
05:43:52|0.069737
05:43:53|0.069737
05:43:56|0.069737
05:43:56|0.069737
05:43:57|0.069737
05:43:58|0.069737
05:43:59|0.069737
05:44:01|0.069737
05:44:01|0.069737
05:44:02|0.069737
05:44:03|0.069737
05:44:04|0.069737
05:44:05|0.069737
05:44:06|0.069737
05:44:08|0.069737
05:44:10|0.069737
05:44:10|0.069737
05:44:11|0.069737
05:44:12|0.069737
05:44:13|0.069737
05:44:15|0.069737
05:44:17|0.069737
05:44:17|0.069737
05:44:19|0.069737
05:44:19|0.069737
05:44:20|0.069737
05:44:22|0.069737
05:44:23|0.069737
05:44:23|0.069737
05:44:24|0.069737
05:44:26|0.069737
05:44:26|0.069737
05:44:27|0.069737
05:44:29|0.069737
05:44:29|0.069737
05:44:31|0.069737
05:44:31|0.069737
05:44:33|0.069737
05:44:33|0.069737
05:44:34|0.069736
05:44:35|0.069736
05:44:36|0.069736
05:44:38|0.069736
05:44:39|0.069737
05:44:40|0.069737
05:44:41|0.069737
05:44:42|0.069737
05:44:43|0.069737
05:44:45|0.069739
05:44:46|0.069739
05:44:47|0.069739
05:44:48|0.06974
05:44:49|0.06974
05:44:50|0.06974
05:44:51|0.06974
05:44:52|0.06974
05:44:54|0.06974
05:44:55|0.06974
05:44:55|0.06974
05:44:56|0.06974
05:44:58|0.06974
05:44:59|0.06974
05:44:59|0.06974
05:45:00|0.069741
05:45:01|0.069741
05:45:02|0.069741
05:45:04|0.069741
05:45:05|0.069741
05:45:06|0.069741
05:45:07|0.069741
05:45:08|0.06974
05:45:08|0.069741
05:45:10|0.069741
05:45:11|0.069741
05:45:11|0.069741
05:45:13|0.069741
05:45:14|0.069741
05:45:15|0.069741
05:45:17|0.069741
05:45:18|0.069741
05:45:19|0.069741
05:45:19|0.069741
05:45:20|0.069741
05:45:22|0.069741
05:45:24|0.069741
05:45:25|0.069741
05:45:26|0.069741
05:45:27|0.069741
05:45:28|0.069741
05:45:29|0.069741
05:45:30|0.069741
05:45:31|0.069741
05:45:32|0.069741
05:45:33|0.069741
05:45:34|0.069741
05:45:35|0.069741
05:45:36|0.069741
05:45:37|0.069741
05:45:38|0.069741
05:45:39|0.069741
05:45:40|0.069741
05:45:41|0.069741
05:45:42|0.069741
05:45:43|0.069741
05:45:44|0.069741
05:45:45|0.069741
05:45:46|0.069741
05:45:47|0.069741
05:45:48|0.069741
05:45:49|0.069741
05:45:50|0.069741
05:45:51|0.069741
05:45:52|0.069741
05:45:53|0.069741
05:45:54|0.069741
05:45:55|0.069741
05:45:56|0.069741
05:45:57|0.069741
05:45:58|0.069741
05:45:59|0.069746
05:46:00|0.06975
05:46:01|0.069751
05:46:02|0.06975
05:46:04|0.06975
05:46:05|0.06975
05:46:06|0.06975
05:46:08|0.06975
05:46:08|0.06975
05:46:10|0.06975
05:46:11|0.06975
05:46:12|0.06975
05:46:13|0.06975
05:46:14|0.06975
05:46:14|0.069751
05:46:15|0.069751
05:46:17|0.069751
05:46:18|0.069752
05:46:19|0.069752
05:46:20|0.069752
05:46:21|0.069752
05:46:22|0.069752
05:46:23|0.069752
05:46:24|0.069752
05:46:25|0.069752
05:46:27|0.069752
05:46:28|0.069752
05:46:29|0.069752
05:46:30|0.069752
05:46:31|0.069752
05:46:32|0.069752
05:46:33|0.069752
05:46:34|0.069752
05:46:35|0.069752
05:46:36|0.069752
05:46:37|0.069752
05:46:38|0.069752
05:46:39|0.069752
05:46:40|0.069752
05:46:41|0.069752
05:46:42|0.069752
05:46:43|0.069752
05:46:44|0.069752
05:46:45|0.069761
05:46:46|0.069763
05:46:47|0.069763
05:46:48|0.069763
05:46:49|0.069763
05:46:50|0.069764
05:46:51|0.069765
05:46:52|0.069768
05:46:53|0.069768
05:46:54|0.069768
05:46:55|0.069768
05:46:56|0.069768
05:46:57|0.069768
05:46:58|0.069768
05:46:59|0.069768
05:47:00|0.069768
05:47:01|0.069768
05:47:02|0.069768
05:47:03|0.069768
05:47:04|0.069769
05:47:05|0.069771
05:47:06|0.069773
05:47:08|0.069773
05:47:08|0.069773
05:47:10|0.069772
05:47:10|0.069773
05:47:12|0.069773
05:47:13|0.069773
05:47:14|0.069773
05:47:14|0.069773
05:47:16|0.069772
05:47:17|0.069772
05:47:18|0.069772
05:47:19|0.069772
05:47:20|0.069772
05:47:21|0.069772
05:47:22|0.069772
05:47:23|0.069772
05:47:24|0.069772
05:47:25|0.069772
05:47:27|0.069772
05:47:28|0.069772
05:47:29|0.069773
05:47:30|0.069772
05:47:31|0.069772
05:47:31|0.069772
05:47:32|0.069772
05:47:34|0.069773
05:47:35|0.069772
05:47:36|0.069772
05:47:37|0.069772
05:47:38|0.069772
05:47:38|0.069772
05:47:41|0.069773
05:47:42|0.069773
05:47:43|0.069772
05:47:44|0.069772
05:47:45|0.069772
05:47:46|0.069773
05:47:47|0.069773
05:47:48|0.069773
05:47:49|0.069773
05:47:50|0.069773
05:47:51|0.069773
05:47:52|0.069773
05:47:53|0.069773
05:47:54|0.069773
05:47:56|0.069772
05:47:57|0.069772
05:47:58|0.069772
05:47:59|0.069772
05:48:01|0.069773
05:48:01|0.069773
05:48:03|0.069775
05:48:05|0.069775
05:48:05|0.069775
05:48:07|0.069775
05:48:08|0.069775
05:48:09|0.069776
05:48:10|0.069776
05:48:11|0.069776
05:48:12|0.069776
05:48:13|0.069777
05:48:14|0.069777
05:48:15|0.069777
05:48:16|0.069776
05:48:17|0.069777
05:48:18|0.069778
05:48:20|0.069781
05:48:21|0.069781
05:48:23|0.069781
05:48:24|0.069781
05:48:25|0.069781
05:48:26|0.069781
05:48:27|0.069781
05:48:28|0.069781
05:48:29|0.069781
05:48:29|0.069781
05:48:31|0.069784
05:48:32|0.069785
05:48:33|0.069785
05:48:34|0.069785
05:48:35|0.069785
05:48:36|0.069786
05:48:37|0.069786
05:48:38|0.069786
05:48:40|0.069787
05:48:40|0.069787
05:48:42|0.069811
05:48:43|0.069794
05:48:44|0.069794
05:48:45|0.069794
05:48:46|0.069794
05:48:47|0.069794
05:48:49|0.069794
05:48:50|0.069794
05:48:51|0.069793
05:48:51|0.069794
05:48:52|0.069794
05:48:54|0.069797
05:48:54|0.069797
05:48:55|0.069797
05:48:57|0.069797
05:48:57|0.069797
05:48:59|0.069797
05:48:59|0.069797
05:49:00|0.069797
05:49:01|0.069797
05:49:02|0.069799
05:49:03|0.069799
05:49:04|0.069799
05:49:06|0.069799
05:49:08|0.069799
05:49:08|0.069799
05:49:10|0.0698
05:49:11|0.0698
05:49:12|0.0698
05:49:13|0.069807
05:49:14|0.069807
05:49:15|0.069809
05:49:16|0.069809
05:49:17|0.069809
05:49:18|0.069809
05:49:20|0.069809
05:49:22|0.069809
05:49:23|0.069808
05:49:23|0.069808
05:49:24|0.069808
05:49:25|0.069808
05:49:27|0.069809
05:49:28|0.069809
05:49:30|0.069808
05:49:30|0.069808
05:49:31|0.069808
05:49:32|0.069808
05:49:33|0.069808
05:49:34|0.069808
05:49:36|0.069808
05:49:37|0.069808
05:49:38|0.069808
05:49:39|0.069808
05:49:40|0.069808
05:49:41|0.069808
05:49:42|0.069808
05:49:44|0.069804
05:49:45|0.069804
05:49:46|0.069804
05:49:47|0.069802
05:49:47|0.069802
05:49:49|0.069801
05:49:50|0.069801
05:49:51|0.069801
05:49:51|0.069797
05:49:53|0.069792
05:49:54|0.069792
05:49:54|0.069792
05:49:55|0.069792
05:49:57|0.069792
05:49:58|0.069792
05:49:59|0.069792
05:50:00|0.069792
05:50:00|0.069792
05:50:01|0.069792
05:50:03|0.069792
05:50:04|0.069792
05:50:06|0.069799
05:50:06|0.069803
05:50:07|0.069805
05:50:09|0.069805
05:50:10|0.069805
05:50:11|0.069806
05:50:12|0.069806
05:50:13|0.069806
05:50:15|0.069806
05:50:15|0.069806
05:50:16|0.069806
05:50:18|0.069806
05:50:19|0.069806
05:50:21|0.069806
05:50:23|0.069806
05:50:23|0.069806
05:50:24|0.069806
05:50:25|0.069805
05:50:26|0.069805
05:50:27|0.069805
05:50:28|0.069805
05:50:29|0.069805
05:50:30|0.069805
05:50:31|0.069805
05:50:32|0.069805
05:50:33|0.069805
05:50:34|0.069805
05:50:35|0.069805
05:50:36|0.069805
05:50:37|0.069805
05:50:38|0.069805
05:50:39|0.069805
05:50:40|0.069805
05:50:41|0.069805
05:50:42|0.069805
05:50:43|0.069805
05:50:45|0.069805
05:50:46|0.069805
05:50:47|0.069805
05:50:48|0.069805
05:50:49|0.069805
05:50:50|0.069805
05:50:51|0.069805
05:50:53|0.069806
05:50:53|0.069806
05:50:54|0.069806
05:50:56|0.069806
05:50:57|0.069806
05:50:58|0.069806
05:50:58|0.069806
05:50:59|0.069806
05:51:01|0.069806
05:51:02|0.069806
05:51:03|0.069806
05:51:04|0.069806
05:51:06|0.069806
05:51:06|0.069806
05:51:08|0.069806
05:51:08|0.069806
05:51:10|0.069806
05:51:10|0.069806
05:51:11|0.069806
05:51:12|0.069806
05:51:13|0.069806
05:51:14|0.069806
05:51:15|0.069806
05:51:16|0.069806
05:51:17|0.069806
05:51:18|0.069806
05:51:19|0.069806
05:51:20|0.069806
05:51:21|0.069806
05:51:23|0.069806
05:51:24|0.069806
05:51:25|0.069806
05:51:26|0.069806
05:51:27|0.069806
05:51:28|0.069806
05:51:29|0.069806
05:51:30|0.069806
05:51:31|0.069806
05:51:33|0.069806
05:51:33|0.069806
05:51:35|0.069806
05:51:36|0.069806
05:51:37|0.069806
05:51:38|0.069806
05:51:39|0.069806
05:51:40|0.069806
05:51:42|0.069806
05:51:43|0.069806
05:51:44|0.069806
05:51:45|0.069806
05:51:46|0.069806
05:51:47|0.069806
05:51:49|0.069806
05:51:49|0.069806
05:51:52|0.069806
05:51:52|0.069806
05:51:53|0.069806
05:51:54|0.069806
05:51:55|0.069806
05:51:57|0.069805
05:51:57|0.069805
05:51:58|0.069805
05:51:59|0.069805
05:52:00|0.069805
05:52:01|0.069805
05:52:02|0.069805
05:52:04|0.069805
05:52:04|0.069805
05:52:06|0.069805
05:52:06|0.069805
05:52:07|0.069805
05:52:08|0.069805
05:52:09|0.069805
05:52:10|0.069805
05:52:11|0.069805
05:52:13|0.069805
05:52:14|0.069805
05:52:15|0.069805
05:52:16|0.069805
05:52:17|0.069805
05:52:18|0.069805
05:52:19|0.069805
05:52:20|0.069805
05:52:21|0.069805
05:52:22|0.069805
05:52:24|0.069805
05:52:25|0.069805
05:52:26|0.069805
05:52:28|0.069805
05:52:29|0.069805
05:52:30|0.069805
05:52:31|0.069805
05:52:33|0.069806
05:52:34|0.069806
05:52:35|0.069806
05:52:36|0.069806
05:52:37|0.069806
05:52:38|0.069806
05:52:39|0.069806
05:52:40|0.069806
05:52:41|0.069806
05:52:42|0.069806
05:52:43|0.069806
05:52:44|0.069806
05:52:45|0.069806
05:52:46|0.069806
05:52:47|0.069806
05:52:48|0.069806
05:52:50|0.069803
05:52:51|0.069803
05:52:52|0.0698
05:52:53|0.0698
05:52:55|0.0698
05:52:55|0.069799
05:52:57|0.069799
05:52:58|0.069798
05:52:58|0.069798
05:52:59|0.069798
05:53:00|0.069798
05:53:01|0.069798
05:53:02|0.069798
05:53:04|0.069798
05:53:05|0.069798
05:53:05|0.069798
05:53:06|0.069798
05:53:08|0.069798
05:53:09|0.069798
05:53:09|0.069798
05:53:10|0.069798
05:53:11|0.069798
05:53:12|0.069798
05:53:14|0.069798
05:53:14|0.069798
05:53:15|0.069798
05:53:16|0.069797
05:53:17|0.069797
05:53:18|0.069797
05:53:19|0.069797
05:53:20|0.069797
05:53:22|0.069797
05:53:22|0.069792
05:53:23|0.069792
05:53:24|0.069792
05:53:26|0.06979
05:53:27|0.06979
05:53:28|0.06979
05:53:30|0.069789
05:53:31|0.069789
05:53:32|0.069789
05:53:34|0.069789
05:53:34|0.069789
05:53:36|0.069789
05:53:36|0.069789
05:53:38|0.069789
05:53:38|0.069789
05:53:39|0.069789
05:53:40|0.069788
05:53:41|0.069788
05:53:43|0.069788
05:53:43|0.069788
05:53:45|0.069788
05:53:45|0.069788
05:53:46|0.069788
05:53:47|0.069788
05:53:49|0.069787
05:53:50|0.069787
05:53:51|0.069787
05:53:52|0.069785
05:53:53|0.069785
05:53:54|0.069785
05:53:55|0.069785
05:53:56|0.069785
05:53:57|0.069785
05:53:58|0.069789
05:53:59|0.069806
05:54:01|0.069809
05:54:01|0.069809
05:54:04|0.069809
05:54:04|0.069809
05:54:06|0.069809
05:54:07|0.069809
05:54:08|0.069809
05:54:09|0.069809
05:54:10|0.069808
05:54:11|0.069808
05:54:13|0.069808
05:54:14|0.069808
05:54:15|0.069809
05:54:16|0.069809
05:54:16|0.069808
05:54:17|0.069808
05:54:19|0.069808
05:54:20|0.069808
05:54:20|0.069808
05:54:22|0.069808
05:54:23|0.069808
05:54:25|0.069807
05:54:26|0.069807
05:54:27|0.069807
05:54:28|0.069808
05:54:30|0.069809
05:54:31|0.06981
05:54:32|0.06981
05:54:33|0.06981
05:54:34|0.069809
05:54:36|0.06981
05:54:36|0.06981
05:54:38|0.069809
05:54:39|0.06981
05:54:40|0.06981
05:54:41|0.06981
05:54:42|0.069809
05:54:43|0.06981
05:54:44|0.06981
05:54:45|0.06981
05:54:46|0.06981
05:54:47|0.06981
05:54:48|0.06981
05:54:49|0.06981
05:54:50|0.06981
05:54:51|0.06981
05:54:52|0.06981
05:54:53|0.06981
05:54:54|0.06981
05:54:55|0.06981
05:54:56|0.06981
05:54:57|0.06981
05:54:58|0.069809
05:55:00|0.069809
05:55:01|0.069809
05:55:02|0.069809
05:55:03|0.069809
05:55:04|0.069809
05:55:05|0.06981
05:55:05|0.06981
05:55:07|0.06981
05:55:08|0.06981
05:55:09|0.06981
05:55:10|0.06981
05:55:11|0.06981
05:55:12|0.06981
05:55:13|0.06981
05:55:14|0.06981
05:55:16|0.06981
05:55:16|0.06981
05:55:17|0.06981
05:55:18|0.06981
05:55:19|0.06981
05:55:20|0.06981
05:55:21|0.06981
05:55:22|0.06981
05:55:23|0.06981
05:55:24|0.06981
05:55:25|0.06981
05:55:27|0.06981
05:55:27|0.06981
05:55:28|0.0698
05:55:29|0.0698
05:55:31|0.0698
05:55:32|0.0698
05:55:33|0.0698
05:55:34|0.0698
05:55:35|0.0698
05:55:37|0.0698
05:55:37|0.0698
05:55:39|0.0698
05:55:40|0.0698
05:55:41|0.0698
05:55:42|0.0698
05:55:43|0.0698
05:55:44|0.0698
05:55:45|0.0698
05:55:46|0.0698
05:55:47|0.0698
05:55:48|0.0698
05:55:49|0.0698
05:55:50|0.0698
05:55:51|0.0698
05:55:52|0.0698
05:55:53|0.0698
05:55:54|0.0698
05:55:56|0.0698
05:55:57|0.0698
05:55:58|0.0698
05:55:59|0.0698
05:56:00|0.0698
05:56:01|0.0698
05:56:02|0.0698
05:56:03|0.0698
05:56:04|0.0698
05:56:05|0.0698
05:56:06|0.0698
05:56:07|0.0698
05:56:08|0.0698
05:56:09|0.06979
05:56:10|0.06979
05:56:12|0.06979
05:56:14|0.06979
05:56:15|0.06979
05:56:16|0.06979
05:56:17|0.06979
05:56:18|0.06979
05:56:19|0.06979
05:56:20|0.06979
05:56:21|0.06979
05:56:22|0.06979
05:56:24|0.06979
05:56:25|0.06979
05:56:25|0.06979
05:56:27|0.06979
05:56:28|0.06979
05:56:29|0.06979
05:56:31|0.069793
05:56:32|0.069793
05:56:33|0.069793
05:56:34|0.069793
05:56:35|0.069793
05:56:35|0.069793
05:56:36|0.06978
05:56:37|0.069784
05:56:39|0.069784
05:56:40|0.069784
05:56:40|0.069783
05:56:42|0.069784
05:56:43|0.069784
05:56:44|0.069784
05:56:44|0.069784
05:56:45|0.069784
05:56:47|0.069784
05:56:47|0.069784
05:56:49|0.069784
05:56:49|0.069784
05:56:50|0.069785
05:56:51|0.069785
05:56:52|0.069785
05:56:54|0.069786
05:56:55|0.069786
05:56:56|0.06978
05:56:57|0.069784
05:56:58|0.069786
05:56:59|0.069787
05:57:00|0.069788
05:57:01|0.069788
05:57:03|0.069788
05:57:04|0.069788
05:57:05|0.069788
05:57:06|0.069788
05:57:07|0.069787
05:57:08|0.069787
05:57:09|0.069787
05:57:09|0.069787
05:57:11|0.069787
05:57:12|0.069787
05:57:13|0.069787
05:57:13|0.069787
05:57:15|0.069787
05:57:16|0.069787
05:57:17|0.069787
05:57:17|0.069787
05:57:19|0.069787
05:57:20|0.069786
05:57:21|0.069786
05:57:23|0.069786
05:57:23|0.069786
05:57:24|0.069786
05:57:25|0.069786
05:57:26|0.069786
05:57:28|0.069786
05:57:29|0.069786
05:57:30|0.069786
05:57:31|0.069786
05:57:32|0.069786
05:57:33|0.069786
05:57:34|0.069786
05:57:36|0.069786
05:57:37|0.069786
05:57:38|0.069787
05:57:39|0.069787
05:57:41|0.069787
05:57:42|0.069787
05:57:43|0.069787
05:57:44|0.069787
05:57:45|0.069787
05:57:46|0.069787
05:57:46|0.069787
05:57:48|0.069787
05:57:49|0.069787
05:57:50|0.069787
05:57:51|0.069787
05:57:52|0.069787
05:57:52|0.069786
05:57:53|0.069786
05:57:55|0.069786
05:57:56|0.069787
05:57:56|0.069787
05:57:58|0.069787
05:57:59|0.06979
05:58:00|0.069791
05:58:01|0.069792
05:58:02|0.069792
05:58:03|0.069792
05:58:04|0.069793
05:58:05|0.069793
05:58:07|0.069793
05:58:07|0.069793
05:58:08|0.069793
05:58:09|0.069792
05:58:10|0.069792
05:58:11|0.069792
05:58:12|0.069792
05:58:13|0.069792
05:58:15|0.069792
05:58:16|0.069792
05:58:17|0.069792
05:58:18|0.069793
05:58:19|0.069793
05:58:20|0.069792
05:58:21|0.069792
05:58:22|0.069793
05:58:23|0.069793
05:58:24|0.069793
05:58:25|0.069793
05:58:26|0.069793
05:58:27|0.069793
05:58:28|0.069793
05:58:29|0.069793
05:58:31|0.069792
05:58:32|0.069792
05:58:32|0.069796
05:58:33|0.069797
05:58:35|0.069798
05:58:36|0.069798
05:58:37|0.069798
05:58:39|0.069798
05:58:39|0.069798
05:58:40|0.069798
05:58:41|0.069798
05:58:42|0.069797
05:58:44|0.069797
05:58:44|0.069797
05:58:45|0.069797
05:58:46|0.069797
05:58:47|0.069797
05:58:48|0.069797
05:58:49|0.069797
05:58:50|0.069797
05:58:51|0.069797
05:58:52|0.069797
05:58:53|0.069797
05:58:54|0.069797
05:58:55|0.069797
05:58:56|0.069796
05:58:58|0.069797
05:58:58|0.069797
05:58:59|0.069797
05:59:00|0.069797
05:59:01|0.069797
05:59:03|0.069797
05:59:03|0.069797
05:59:04|0.069797
05:59:06|0.069797
05:59:07|0.069797
05:59:08|0.069796
05:59:09|0.069796
05:59:10|0.069796
05:59:11|0.069797
05:59:12|0.069797
05:59:13|0.069797
05:59:14|0.069797
05:59:15|0.069797
05:59:16|0.069797
05:59:17|0.069797
05:59:18|0.069797
05:59:19|0.069797
05:59:20|0.069797
05:59:21|0.069797
05:59:22|0.069797
05:59:24|0.069797
05:59:24|0.069797
05:59:25|0.069797
05:59:26|0.069797
05:59:28|0.069797
05:59:28|0.069797
05:59:30|0.069797
05:59:31|0.069796
05:59:32|0.069796
05:59:33|0.069796
05:59:34|0.069796
05:59:35|0.069797
05:59:37|0.069797
05:59:38|0.069797
05:59:39|0.069797
05:59:41|0.069797
05:59:42|0.069797
05:59:43|0.069797
05:59:45|0.069797
05:59:45|0.069797
05:59:46|0.069797
05:59:47|0.069799
05:59:48|0.069799
05:59:50|0.069799
05:59:50|0.069799
05:59:51|0.069799
05:59:53|0.069801
05:59:53|0.069801
05:59:54|0.069801
05:59:55|0.069801
05:59:56|0.069801
05:59:57|0.069801
05:59:58|0.069801
05:59:59|0.069801
06:00:00|0.069801
06:00:01|0.069801
06:00:02|0.069801
06:00:04|0.069814
06:00:05|0.069815
06:00:06|0.069816
06:00:07|0.069816
06:00:08|0.069817
06:00:09|0.069817
06:00:10|0.069817
06:00:12|0.069817
06:00:13|0.069817
06:00:14|0.069817
06:00:14|0.069817
06:00:15|0.069817
06:00:16|0.069817
06:00:18|0.069817
06:00:19|0.069817
06:00:20|0.069817
06:00:21|0.069816
06:00:22|0.069816
06:00:23|0.069816
06:00:24|0.069816
06:00:25|0.069816
06:00:26|0.069816
06:00:27|0.069816
06:00:28|0.069816
06:00:29|0.069816
06:00:30|0.069816
06:00:31|0.069815
06:00:33|0.069816
06:00:35|0.069816
06:00:35|0.069816
06:00:36|0.069816
06:00:37|0.069816
06:00:38|0.069816
06:00:40|0.069816
06:00:41|0.069816
06:00:42|0.069816
06:00:43|0.069816
06:00:44|0.069816
06:00:45|0.069814
06:00:46|0.069814
06:00:47|0.069814
06:00:48|0.069814
06:00:49|0.069814
06:00:51|0.069814
06:00:52|0.069814
06:00:53|0.069814
06:00:54|0.069814
06:00:55|0.069814
06:00:56|0.069814
06:00:57|0.069814
06:00:58|0.069814
06:00:59|0.069814
06:01:00|0.069814
06:01:01|0.069814
06:01:02|0.069814
06:01:03|0.069812
06:01:04|0.069812
06:01:05|0.069812
06:01:07|0.069812
06:01:08|0.069812
06:01:09|0.069812
06:01:10|0.069812
06:01:11|0.069812
06:01:12|0.069812
06:01:13|0.069812
06:01:14|0.069812
06:01:16|0.069812
06:01:16|0.069812
06:01:18|0.069812
06:01:18|0.069812
06:01:20|0.069812
06:01:20|0.069812
06:01:22|0.069812
06:01:22|0.069812
06:01:24|0.069812
06:01:25|0.069812
06:01:26|0.069812
06:01:27|0.069812
06:01:28|0.069812
06:01:29|0.069812
06:01:30|0.069812
06:01:32|0.069812
06:01:33|0.069812
06:01:35|0.069812
06:01:36|0.069812
06:01:37|0.069812
06:01:38|0.069812
06:01:39|0.069812
06:01:40|0.069812
06:01:41|0.069812
06:01:43|0.069812
06:01:44|0.069812
06:01:45|0.069812
06:01:45|0.069812
06:01:46|0.069812
06:01:48|0.069812
06:01:48|0.069812
06:01:50|0.069812
06:01:51|0.069812
06:01:52|0.069812
06:01:53|0.069812
06:01:54|0.069812
06:01:56|0.069812
06:01:56|0.069812
06:01:58|0.069812
06:01:59|0.069812
06:02:00|0.069812
06:02:02|0.069812
06:02:03|0.069816
06:02:03|0.069827
06:02:05|0.069827
06:02:05|0.069827
06:02:06|0.069835
06:02:07|0.069837
06:02:09|0.069847
06:02:10|0.069849
06:02:11|0.069849
06:02:11|0.069848
06:02:13|0.069849
06:02:14|0.06984
06:02:15|0.06984
06:02:15|0.06984
06:02:16|0.069835
06:02:18|0.069835
06:02:19|0.069834
06:02:19|0.069835
06:02:20|0.069835
06:02:22|0.069835
06:02:23|0.069835
06:02:23|0.069835
06:02:25|0.069835
06:02:25|0.069835
06:02:27|0.069835
06:02:28|0.069835
06:02:28|0.069834
06:02:30|0.069834
06:02:31|0.069834
06:02:32|0.069834
06:02:33|0.069832
06:02:35|0.069827
06:02:36|0.069827
06:02:37|0.069827
06:02:37|0.069828
06:02:39|0.069828
06:02:40|0.069828
06:02:41|0.069828
06:02:41|0.069828
06:02:43|0.069828
06:02:43|0.069828
06:02:44|0.069827
06:02:45|0.069827
06:02:47|0.069827
06:02:47|0.069827
06:02:49|0.069826
06:02:50|0.069826
06:02:51|0.069826
06:02:52|0.069826
06:02:53|0.069826
06:02:54|0.069826
06:02:55|0.069826
06:02:56|0.069826
06:02:57|0.069826
06:02:58|0.069824
06:02:59|0.069824
06:03:00|0.069824
06:03:01|0.069824
06:03:03|0.069822
06:03:04|0.069821
06:03:05|0.069821
06:03:06|0.069819
06:03:07|0.069816
06:03:08|0.069816
06:03:09|0.06981
06:03:10|0.069809
06:03:11|0.069809
06:03:12|0.069809
06:03:13|0.069809
06:03:14|0.069808
06:03:15|0.069808
06:03:16|0.069805
06:03:17|0.069805
06:03:18|0.069805
06:03:19|0.069803
06:03:20|0.069803
06:03:21|0.069803
06:03:22|0.069803
06:03:23|0.069803
06:03:24|0.069802
06:03:25|0.069799
06:03:26|0.069789
06:03:27|0.069789
06:03:28|0.069789
06:03:29|0.069788
06:03:30|0.069787
06:03:31|0.069787
06:03:32|0.069788
06:03:33|0.069788
06:03:35|0.069787
06:03:35|0.069787
06:03:36|0.069787
06:03:38|0.069787
06:03:39|0.069787
06:03:40|0.069787
06:03:40|0.069768
06:03:43|0.069769
06:03:43|0.069769
06:03:44|0.069768
06:03:45|0.069768
06:03:46|0.069768
06:03:48|0.069768
06:03:48|0.069768
06:03:49|0.069769
06:03:50|0.069769
06:03:51|0.069768
06:03:52|0.069768
06:03:54|0.069769
06:03:55|0.069768
06:03:55|0.069768
06:03:57|0.069768
06:03:58|0.069768
06:03:59|0.069768
06:04:00|0.06977
06:04:01|0.069773
06:04:02|0.069772
06:04:03|0.069777
06:04:04|0.069777
06:04:05|0.069777
06:04:07|0.069778
06:04:07|0.069788
06:04:08|0.069796
06:04:10|0.069797
06:04:10|0.069797
06:04:11|0.069797
06:04:12|0.069804
06:04:13|0.069808
06:04:14|0.069808
06:04:16|0.069808
06:04:16|0.069808
06:04:17|0.069808
06:04:18|0.069812
06:04:20|0.069812
06:04:20|0.069813
06:04:21|0.069813
06:04:23|0.069813
06:04:23|0.069815
06:04:25|0.069815
06:04:27|0.069815
06:04:27|0.069815
06:04:28|0.069815
06:04:29|0.069815
06:04:30|0.069815
06:04:31|0.069815
06:04:32|0.069815
06:04:33|0.069815
06:04:34|0.069814
06:04:36|0.069812
06:04:37|0.069812
06:04:38|0.069812
06:04:40|0.069812
06:04:40|0.069812
06:04:41|0.069812
06:04:42|0.069812
06:04:44|0.069812
06:04:45|0.069811
06:04:46|0.069811
06:04:47|0.06981
06:04:48|0.06981
06:04:50|0.06981
06:04:50|0.06981
06:04:51|0.06981
06:04:53|0.06981
06:04:53|0.06981
06:04:55|0.06981
06:04:56|0.06981
06:04:57|0.069811
06:04:58|0.069811
06:04:59|0.069811
06:05:00|0.069811
06:05:01|0.069811
06:05:02|0.06981
06:05:03|0.069811
06:05:04|0.069811
06:05:05|0.069811
06:05:06|0.06981
06:05:07|0.06981
06:05:08|0.06981
06:05:09|0.069811
06:05:10|0.069811
06:05:11|0.069811
06:05:12|0.069811
06:05:13|0.069811
06:05:14|0.069811
06:05:15|0.069811
06:05:16|0.069811
06:05:17|0.069811
06:05:18|0.069811
06:05:19|0.069811
06:05:20|0.069811
06:05:21|0.069811
06:05:23|0.069811
06:05:23|0.069808
06:05:24|0.069808
06:05:26|0.069808
06:05:26|0.069808
06:05:28|0.069808
06:05:30|0.069808
06:05:30|0.069808
06:05:31|0.069808
06:05:32|0.069808
06:05:34|0.069808
06:05:34|0.069808
06:05:35|0.069807
06:05:37|0.069807
06:05:37|0.069807
06:05:40|0.069807
06:05:41|0.069807
06:05:42|0.069807
06:05:44|0.069807
06:05:44|0.069807
06:05:45|0.069807
06:05:46|0.069807
06:05:47|0.069807
06:05:48|0.069807
06:05:49|0.069807
06:05:50|0.069807
06:05:51|0.069807
06:05:53|0.069807
06:05:53|0.069807
06:05:55|0.069806
06:05:56|0.069805
06:05:57|0.069805
06:05:58|0.069805
06:05:58|0.069802
06:06:00|0.0698
06:06:00|0.0698
06:06:02|0.069798
06:06:03|0.069798
06:06:04|0.069792
06:06:05|0.069792
06:06:06|0.069791
06:06:07|0.069789
06:06:08|0.069788
06:06:09|0.069788
06:06:10|0.069788
06:06:11|0.069788
06:06:13|0.069788
06:06:14|0.069788
06:06:15|0.069788
06:06:16|0.069788
06:06:17|0.069783
06:06:18|0.069782
06:06:18|0.069782
06:06:20|0.069782
06:06:21|0.069782
06:06:22|0.069778
06:06:23|0.069778
06:06:24|0.069778
06:06:25|0.069776
06:06:25|0.069776
06:06:27|0.069776
06:06:28|0.069776
06:06:29|0.069768
06:06:30|0.069766
06:06:31|0.069766
06:06:32|0.069766
06:06:33|0.069766
06:06:33|0.069766
06:06:34|0.069766
06:06:35|0.069764
06:06:37|0.069764
06:06:38|0.069764
06:06:39|0.069764
06:06:41|0.069764
06:06:41|0.069765
06:06:43|0.069776
06:06:44|0.069774
06:06:45|0.069774
06:06:46|0.069774
06:06:47|0.069775
06:06:49|0.069774
06:06:50|0.069774
06:06:51|0.069774
06:06:51|0.069774
06:06:54|0.069774
06:06:54|0.069774
06:06:56|0.069774
06:06:57|0.069774
06:06:57|0.069774
06:06:59|0.069774
06:06:59|0.069774
06:07:01|0.069774
06:07:03|0.069774
06:07:03|0.069774
06:07:04|0.069775
06:07:05|0.069775
06:07:06|0.069775
06:07:07|0.069775
06:07:08|0.069775
06:07:09|0.069775
06:07:10|0.069775
06:07:11|0.069775
06:07:12|0.069775
06:07:13|0.069775
06:07:14|0.069775
06:07:16|0.069775
06:07:17|0.069775
06:07:18|0.069775
06:07:19|0.069775
06:07:20|0.069775
06:07:21|0.069775
06:07:23|0.069775
06:07:23|0.069775
06:07:24|0.069775
06:07:25|0.069775
06:07:26|0.069775
06:07:27|0.069775
06:07:28|0.069775
06:07:29|0.069775
06:07:31|0.069774
06:07:31|0.069774
06:07:32|0.069775
06:07:34|0.069775
06:07:35|0.069775
06:07:35|0.069775
06:07:37|0.069775
06:07:39|0.069775
06:07:41|0.06976
06:07:42|0.06976
06:07:43|0.06976
06:07:44|0.06976
06:07:45|0.06976
06:07:46|0.06976
06:07:46|0.06976
06:07:48|0.06976
06:07:48|0.06976
06:07:50|0.06976
06:07:50|0.06976
06:07:51|0.06976
06:07:52|0.06976
06:07:54|0.06976
06:07:55|0.06976
06:07:55|0.06976
06:07:57|0.06976
06:07:58|0.06976
06:07:59|0.06976
06:07:59|0.069759
06:08:01|0.069759
06:08:02|0.069758
06:08:03|0.069758
06:08:04|0.069758
06:08:04|0.069757
06:08:06|0.069757
06:08:06|0.069756
06:08:08|0.069757
06:08:09|0.069757
06:08:10|0.069757
06:08:11|0.069755
06:08:13|0.069755
06:08:13|0.069755
06:08:14|0.069755
06:08:15|0.069755
06:08:17|0.069754
06:08:18|0.069754
06:08:19|0.069751
06:08:20|0.069751
06:08:21|0.069751
06:08:21|0.069751
06:08:24|0.06975
06:08:24|0.06975
06:08:25|0.06975
06:08:26|0.06975
06:08:27|0.06975
06:08:29|0.06975
06:08:31|0.06975
06:08:31|0.06975
06:08:32|0.06975
06:08:33|0.06975
06:08:34|0.06975
06:08:35|0.06975
06:08:36|0.06975
06:08:37|0.06975
06:08:39|0.06975
06:08:39|0.069751
06:08:42|0.069751
06:08:43|0.069751
06:08:44|0.069751
06:08:45|0.069751
06:08:46|0.069751
06:08:47|0.06975
06:08:48|0.06975
06:08:49|0.06975
06:08:50|0.06975
06:08:51|0.06975
06:08:53|0.06975
06:08:54|0.06975
06:08:55|0.06975
06:08:55|0.06975
06:08:56|0.06975
06:08:57|0.06975
06:08:59|0.06975
06:08:59|0.06975
06:09:00|0.06975
06:09:01|0.06975
06:09:02|0.06975
06:09:04|0.06975
06:09:05|0.06975
06:09:06|0.06975
06:09:07|0.06975
06:09:08|0.06975
06:09:09|0.06975
06:09:10|0.069751
06:09:11|0.069751
06:09:12|0.069751
06:09:13|0.069751
06:09:14|0.069751
06:09:15|0.069751
06:09:17|0.069751
06:09:17|0.069751
06:09:19|0.069751
06:09:19|0.069751
06:09:21|0.069751
06:09:22|0.069751
06:09:23|0.069751
06:09:24|0.069751
06:09:25|0.069751
06:09:25|0.069751
06:09:27|0.069749
06:09:27|0.069748
06:09:28|0.069748
06:09:29|0.069748
06:09:30|0.069748
06:09:31|0.069748
06:09:33|0.069748
06:09:33|0.069748
06:09:35|0.069748
06:09:36|0.069748
06:09:37|0.069748
06:09:38|0.069748
06:09:39|0.069748
06:09:41|0.069748
06:09:41|0.069748
06:09:42|0.069748
06:09:43|0.069748
06:09:44|0.069748
06:09:46|0.069748
06:09:47|0.069748
06:09:47|0.069748
06:09:48|0.069748
06:09:49|0.069748
06:09:50|0.069748
06:09:51|0.069748
06:09:52|0.069748
06:09:53|0.069748
06:09:55|0.069748
06:09:56|0.069748
06:09:57|0.069748
06:09:58|0.069748
06:09:59|0.069748
06:10:00|0.069748
06:10:01|0.069748
06:10:02|0.069748
06:10:03|0.069748
06:10:04|0.069748
06:10:06|0.069748
06:10:07|0.069748
06:10:08|0.069748
06:10:09|0.069748
06:10:10|0.069748
06:10:11|0.069748
06:10:13|0.069745
06:10:14|0.069745
06:10:15|0.069745
06:10:15|0.069745
06:10:16|0.069745
06:10:17|0.069745
06:10:18|0.069745
06:10:19|0.069745
06:10:20|0.06974
06:10:22|0.06974
06:10:22|0.06974
06:10:23|0.06974
06:10:24|0.06974
06:10:25|0.069738
06:10:26|0.069736
06:10:28|0.069732
06:10:29|0.069732
06:10:31|0.069732
06:10:32|0.069732
06:10:33|0.069732
06:10:34|0.069732
06:10:35|0.069729
06:10:36|0.069729
06:10:37|0.069727
06:10:38|0.069727
06:10:38|0.069727
06:10:41|0.069727
06:10:42|0.069726
06:10:44|0.069726
06:10:45|0.069725
06:10:47|0.069724
06:10:48|0.069725
06:10:48|0.069724
06:10:49|0.069724
06:10:52|0.069724
06:10:53|0.069724
06:10:54|0.069724
06:10:55|0.069724
06:10:56|0.069724
06:10:57|0.069724
06:10:58|0.069724
06:10:59|0.069724
06:11:00|0.069724
06:11:02|0.069724
06:11:02|0.069725
06:11:05|0.069725
06:11:05|0.069725
06:11:06|0.069725
06:11:08|0.069725
06:11:09|0.069725
06:11:10|0.069725
06:11:11|0.069725
06:11:12|0.069727
06:11:13|0.069727
06:11:14|0.069727
06:11:15|0.069728
06:11:16|0.069729
06:11:17|0.069729
06:11:18|0.069729
06:11:19|0.069729
06:11:20|0.069729
06:11:21|0.06973
06:11:22|0.06973
06:11:23|0.06973
06:11:24|0.06973
06:11:25|0.06973
06:11:26|0.069731
06:11:27|0.069731
06:11:28|0.069731
06:11:29|0.069731
06:11:30|0.069731
06:11:31|0.069731
06:11:32|0.069731
06:11:33|0.069731
06:11:34|0.069732
06:11:35|0.069732
06:11:36|0.069732
06:11:37|0.069732
06:11:38|0.069732
06:11:39|0.069732
06:11:40|0.069732
06:11:41|0.069732
06:11:42|0.069732
06:11:43|0.069732
06:11:44|0.069732
06:11:45|0.069732
06:11:46|0.069732
06:11:47|0.069732
06:11:49|0.069732
06:11:50|0.069732
06:11:51|0.069731
06:11:52|0.069731
06:11:54|0.069731
06:11:55|0.069731
06:11:56|0.069731
06:11:57|0.069731
06:11:58|0.069731
06:11:59|0.069731
06:12:01|0.069731
06:12:03|0.069731
06:12:03|0.069731
06:12:05|0.069731
06:12:05|0.069731
06:12:07|0.069731
06:12:07|0.069731
06:12:08|0.069731
06:12:09|0.069731
06:12:10|0.069731
06:12:12|0.069731
06:12:13|0.069731
06:12:14|0.069731
06:12:15|0.069731
06:12:16|0.069731
06:12:17|0.069731
06:12:18|0.069731
06:12:19|0.069731
06:12:21|0.069731
06:12:22|0.069731
06:12:23|0.069731
06:12:24|0.069731
06:12:25|0.069731
06:12:26|0.069735
06:12:27|0.069737
06:12:28|0.069738
06:12:29|0.069739
06:12:31|0.069739
06:12:32|0.069739
06:12:33|0.06974
06:12:34|0.06974
06:12:35|0.06974
06:12:36|0.06974
06:12:37|0.06974
06:12:38|0.06974
06:12:39|0.06974
06:12:40|0.06974
06:12:41|0.069741
06:12:43|0.069741
06:12:45|0.069741
06:12:46|0.069732
06:12:47|0.069733
06:12:48|0.069733
06:12:49|0.069733
06:12:50|0.069732
06:12:51|0.069732
06:12:52|0.069732
06:12:53|0.069732
06:12:54|0.069732
06:12:55|0.069733
06:12:56|0.069732
06:12:58|0.069732
06:12:59|0.069732
06:13:00|0.069732
06:13:01|0.069732
06:13:02|0.069732
06:13:03|0.069732
06:13:04|0.069732
06:13:05|0.069732
06:13:06|0.069732
06:13:08|0.069732
06:13:08|0.069732
06:13:09|0.069732
06:13:10|0.069732
06:13:12|0.069732
06:13:13|0.069732
06:13:13|0.069732
06:13:15|0.069732
06:13:16|0.069732
06:13:17|0.069732
06:13:17|0.069732
06:13:19|0.069733
06:13:19|0.069733
06:13:20|0.069732
06:13:22|0.069732
06:13:22|0.069732
06:13:24|0.069732
06:13:25|0.069732
06:13:25|0.069733
06:13:26|0.069733
06:13:28|0.069733
06:13:28|0.069733
06:13:29|0.069733
06:13:31|0.069733
06:13:32|0.069733
06:13:34|0.069727
06:13:34|0.069727
06:13:35|0.069727
06:13:36|0.069727
06:13:37|0.069727
06:13:38|0.069727
06:13:39|0.069727
06:13:40|0.069727
06:13:41|0.069727
06:13:42|0.069727
06:13:44|0.069727
06:13:46|0.069727
06:13:47|0.069727
06:13:49|0.069727
06:13:49|0.069727
06:13:50|0.069727
06:13:51|0.069727
06:13:52|0.069727
06:13:53|0.069727
06:13:55|0.069727
06:13:55|0.069727
06:13:56|0.069727
06:13:57|0.069727
06:13:58|0.069727
06:14:00|0.069727
06:14:00|0.069727
06:14:02|0.069727
06:14:02|0.069727
06:14:03|0.069727
06:14:05|0.069727
06:14:06|0.069727
06:14:07|0.069727
06:14:09|0.069727
06:14:10|0.069727
06:14:11|0.069727
06:14:12|0.069727
06:14:13|0.069727
06:14:14|0.069727
06:14:15|0.069726
06:14:16|0.069726
06:14:17|0.069726
06:14:18|0.069726
06:14:19|0.069726
06:14:20|0.069726
06:14:21|0.069726
06:14:22|0.069729
06:14:23|0.069729
06:14:24|0.069729
06:14:25|0.069729
06:14:26|0.069729
06:14:27|0.069729
06:14:29|0.069728
06:14:29|0.069726
06:14:31|0.069725
06:14:31|0.069725
06:14:32|0.069725
06:14:33|0.069725
06:14:35|0.069725
06:14:36|0.069725
06:14:37|0.069725
06:14:37|0.069725
06:14:38|0.069724
06:14:40|0.069725
06:14:41|0.069725
06:14:42|0.069725
06:14:42|0.069725
06:14:44|0.069725
06:14:45|0.069725
06:14:45|0.069725
06:14:47|0.069725
06:14:48|0.069725
06:14:49|0.069725
06:14:50|0.069725
06:14:51|0.069725
06:14:52|0.069725
06:14:54|0.069725
06:14:55|0.069725
06:14:56|0.069725
06:14:57|0.069725
06:14:58|0.069725
06:14:59|0.069725
06:15:00|0.069725
06:15:01|0.069725
06:15:03|0.069725
06:15:03|0.069725
06:15:05|0.069725
06:15:06|0.069725
06:15:07|0.069725
06:15:09|0.069725
06:15:10|0.069725
06:15:11|0.069725
06:15:12|0.069725
06:15:13|0.069725
06:15:14|0.069734
06:15:15|0.069734
06:15:15|0.069734
06:15:18|0.069734
06:15:18|0.069734
06:15:19|0.069734
06:15:20|0.069734
06:15:21|0.069734
06:15:22|0.069735
06:15:23|0.069735
06:15:24|0.069735
06:15:26|0.069735
06:15:26|0.069735
06:15:28|0.069735
06:15:29|0.069735
06:15:30|0.069735
06:15:30|0.069735
06:15:32|0.069735
06:15:32|0.069735
06:15:34|0.069735
06:15:35|0.069735
06:15:35|0.069735
06:15:36|0.069734
06:15:37|0.069734
06:15:39|0.069734
06:15:40|0.069734
06:15:41|0.069735
06:15:42|0.069735
06:15:42|0.069735
06:15:44|0.069735
06:15:46|0.069735
06:15:46|0.069735
06:15:48|0.069735
06:15:49|0.069735
06:15:50|0.069735
06:15:52|0.069735
06:15:53|0.069735
06:15:54|0.069735
06:15:55|0.069735
06:15:56|0.069735
06:15:57|0.069735
06:15:57|0.069735
06:15:59|0.069735
06:16:00|0.069735
06:16:01|0.069735
06:16:02|0.069735
06:16:03|0.069738
06:16:04|0.069744
06:16:05|0.069744
06:16:06|0.069744
06:16:07|0.069744
06:16:08|0.069744
06:16:09|0.069744
06:16:10|0.069744
06:16:11|0.069744
06:16:12|0.069744
06:16:13|0.069744
06:16:14|0.069743
06:16:15|0.069744
06:16:17|0.069747
06:16:18|0.069747
06:16:19|0.069747
06:16:20|0.069748
06:16:21|0.069748
06:16:22|0.069748
06:16:23|0.069748
06:16:24|0.069748
06:16:24|0.069748
06:16:25|0.069748
06:16:27|0.069748
06:16:28|0.069748
06:16:29|0.069747
06:16:30|0.069747
06:16:31|0.069747
06:16:32|0.069747
06:16:33|0.069747
06:16:34|0.069747
06:16:35|0.069748
06:16:36|0.069748
06:16:37|0.069748
06:16:38|0.069748
06:16:39|0.069748
06:16:40|0.069748
06:16:42|0.069748
06:16:42|0.069748
06:16:43|0.069748
06:16:45|0.069748
06:16:46|0.069748
06:16:48|0.069748
06:16:49|0.069748
06:16:50|0.069748
06:16:52|0.069748
06:16:53|0.069748
06:16:53|0.069748
06:16:54|0.069748
06:16:55|0.069748
06:16:56|0.069748
06:16:57|0.069748
06:16:58|0.069748
06:16:59|0.069748
06:17:00|0.069748
06:17:02|0.069748
06:17:03|0.069748
06:17:04|0.069747
06:17:04|0.069747
06:17:05|0.069749
06:17:06|0.069749
06:17:09|0.069749
06:17:10|0.069749
06:17:11|0.069749
06:17:12|0.069749
06:17:12|0.069749
06:17:15|0.069749
06:17:15|0.069749
06:17:16|0.069749
06:17:17|0.069749
06:17:19|0.069749
06:17:19|0.069749
06:17:21|0.069749
06:17:22|0.069749
06:17:23|0.069749
06:17:24|0.069749
06:17:25|0.069749
06:17:26|0.069749
06:17:27|0.069749
06:17:28|0.069749
06:17:29|0.069749
06:17:30|0.069749
06:17:31|0.069749
06:17:32|0.069749
06:17:33|0.069749
06:17:34|0.069749
06:17:35|0.069749
06:17:36|0.069749
06:17:37|0.069749
06:17:38|0.069749
06:17:39|0.06975
06:17:40|0.06975
06:17:41|0.06975
06:17:42|0.06975
06:17:43|0.06975
06:17:45|0.06975
06:17:45|0.06975
06:17:47|0.06975
06:17:49|0.06975
06:17:51|0.06975
06:17:51|0.06975
06:17:53|0.06975
06:17:54|0.069751
06:17:55|0.069751
06:17:56|0.069751
06:17:57|0.069751
06:17:58|0.069751
06:17:59|0.069751
06:17:59|0.069751
06:18:01|0.069751
06:18:02|0.069751
06:18:02|0.069751
06:18:03|0.069751
06:18:05|0.069751
06:18:06|0.069751
06:18:07|0.069751
06:18:08|0.069752
06:18:09|0.069752
06:18:10|0.069752
06:18:11|0.069752
06:18:12|0.069752
06:18:13|0.069752
06:18:13|0.069752
06:18:16|0.069752
06:18:17|0.069752
06:18:17|0.069752
06:18:19|0.069752
06:18:19|0.069752
06:18:20|0.069752
06:18:22|0.069752
06:18:23|0.069752
06:18:23|0.069752
06:18:24|0.069751
06:18:26|0.069751
06:18:26|0.069751
06:18:27|0.069751
06:18:29|0.069751
06:18:30|0.069751
06:18:31|0.069751
06:18:32|0.069751
06:18:33|0.06975
06:18:34|0.069752
06:18:35|0.069753
06:18:36|0.069755
06:18:37|0.069759
06:18:38|0.069759
06:18:39|0.069759
06:18:40|0.069759
06:18:41|0.069759
06:18:42|0.069759
06:18:43|0.069759
06:18:44|0.06976
06:18:45|0.06976
06:18:46|0.06976
06:18:47|0.06976
06:18:49|0.069759
06:18:51|0.069759
06:18:51|0.069759
06:18:53|0.069759
06:18:54|0.069759
06:18:55|0.069759
06:18:56|0.069759
06:18:57|0.069759
06:18:58|0.069759
06:18:59|0.06976
06:19:00|0.06976
06:19:01|0.06976
06:19:03|0.06976
06:19:04|0.06976
06:19:05|0.06976
06:19:06|0.06976
06:19:07|0.06976
06:19:08|0.06976
06:19:09|0.06976
06:19:10|0.06976
06:19:11|0.06976
06:19:12|0.06976
06:19:13|0.06976
06:19:14|0.06976
06:19:15|0.06976
06:19:16|0.06976
06:19:17|0.06976
06:19:18|0.06976
06:19:19|0.06976
06:19:20|0.06976
06:19:21|0.06976
06:19:22|0.06976
06:19:23|0.06976
06:19:24|0.06976
06:19:25|0.06976
06:19:26|0.06976
06:19:27|0.06976
06:19:28|0.06976
06:19:29|0.06976
06:19:30|0.06976
06:19:31|0.06976
06:19:32|0.06976
06:19:33|0.06976
06:19:34|0.06976
06:19:35|0.06976
06:19:36|0.06976
06:19:37|0.06976
06:19:38|0.06976
06:19:39|0.06976
06:19:41|0.06976
06:19:41|0.06976
06:19:43|0.06976
06:19:44|0.06976
06:19:45|0.069762
06:19:46|0.069762
06:19:47|0.069762
06:19:48|0.069762
06:19:49|0.069762
06:19:50|0.069762
06:19:51|0.069762
06:19:53|0.069762
06:19:54|0.069762
06:19:54|0.069762
06:19:55|0.069762
06:19:56|0.069762
06:19:57|0.069762
06:19:58|0.069764
06:20:00|0.069764
06:20:00|0.069764
06:20:01|0.069764
06:20:03|0.069764
06:20:04|0.069764
06:20:04|0.069764
06:20:06|0.069769
06:20:07|0.069773
06:20:08|0.069773
06:20:09|0.069777
06:20:10|0.069777
06:20:11|0.069777
06:20:12|0.069777
06:20:13|0.069777
06:20:14|0.069777
06:20:15|0.069777
06:20:15|0.069777
06:20:17|0.069777
06:20:18|0.069777
06:20:19|0.069777
06:20:19|0.069777
06:20:21|0.069777
06:20:22|0.069777
06:20:23|0.069777
06:20:24|0.069777
06:20:25|0.069777
06:20:26|0.069778
06:20:27|0.069778
06:20:28|0.069779
06:20:29|0.069779
06:20:30|0.069779
06:20:31|0.069779
06:20:32|0.069779
06:20:33|0.069779
06:20:34|0.069779
06:20:36|0.069779
06:20:37|0.069779
06:20:38|0.069779
06:20:39|0.069779
06:20:40|0.069779
06:20:41|0.069779
06:20:42|0.069779
06:20:43|0.069779
06:20:44|0.069779
06:20:45|0.069779
06:20:46|0.069779
06:20:47|0.069779
06:20:48|0.069779
06:20:49|0.069779
06:20:50|0.069779
06:20:52|0.069779
06:20:53|0.069779
06:20:54|0.069779
06:20:55|0.069782
06:20:56|0.069782
06:20:56|0.069782
06:20:59|0.069782
06:21:00|0.069782
06:21:01|0.069782
06:21:02|0.069782
06:21:02|0.069782
06:21:04|0.069782
06:21:05|0.069782
06:21:06|0.069781
06:21:07|0.069781
06:21:08|0.069781
06:21:09|0.069781
06:21:10|0.069781
06:21:11|0.069782
06:21:12|0.069781
06:21:13|0.069781
06:21:14|0.069781
06:21:15|0.069781
06:21:16|0.069781
06:21:17|0.069781
06:21:18|0.069781
06:21:19|0.069781
06:21:20|0.069781
06:21:21|0.069781
06:21:22|0.069781
06:21:23|0.069781
06:21:24|0.069781
06:21:25|0.069781
06:21:26|0.069781
06:21:27|0.069785
06:21:28|0.069785
06:21:29|0.069786
06:21:30|0.069786
06:21:31|0.069786
06:21:32|0.069786
06:21:33|0.069788
06:21:35|0.069788
06:21:35|0.06979
06:21:36|0.06979
06:21:37|0.06979
06:21:38|0.06979
06:21:40|0.06979
06:21:40|0.06979
06:21:41|0.06979
06:21:42|0.06979
06:21:43|0.06979
06:21:45|0.06979
06:21:45|0.06979
06:21:46|0.06979
06:21:47|0.06979
06:21:48|0.06979
06:21:50|0.06979
06:21:51|0.06979
06:21:52|0.06979
06:21:53|0.069789
06:21:54|0.069789
06:21:55|0.069789
06:21:56|0.069789
06:21:57|0.069789
06:21:58|0.069789
06:22:00|0.069789
06:22:00|0.069789
06:22:03|0.069789
06:22:03|0.069789
06:22:05|0.069789
06:22:06|0.069789
06:22:07|0.06979
06:22:08|0.06979
06:22:09|0.06979
06:22:10|0.06979
06:22:11|0.06979
06:22:12|0.06979
06:22:13|0.06979
06:22:14|0.06979
06:22:16|0.06979
06:22:17|0.06979
06:22:18|0.06979
06:22:20|0.06979
06:22:20|0.06979
06:22:21|0.06979
06:22:22|0.06979
06:22:23|0.06979
06:22:24|0.06979
06:22:25|0.06979
06:22:26|0.06979
06:22:27|0.06979
06:22:29|0.06979
06:22:29|0.06979
06:22:31|0.06979
06:22:32|0.06979
06:22:32|0.06979
06:22:33|0.06979
06:22:34|0.06979
06:22:36|0.06979
06:22:37|0.06979
06:22:38|0.06979
06:22:39|0.06979
06:22:40|0.06979
06:22:41|0.06979
06:22:42|0.06979
06:22:43|0.06979
06:22:44|0.06979
06:22:46|0.06979
06:22:47|0.06979
06:22:48|0.06979
06:22:49|0.06979
06:22:50|0.06979
06:22:51|0.06979
06:22:53|0.06979
06:22:53|0.06979
06:22:55|0.06979
06:22:55|0.06979
06:22:58|0.06979
06:22:58|0.06979
06:23:00|0.06979
06:23:01|0.06979
06:23:03|0.06979
06:23:04|0.06979
06:23:05|0.06979
06:23:06|0.06979
06:23:07|0.069792
06:23:08|0.069797
06:23:09|0.069797
06:23:10|0.069795
06:23:10|0.069795
06:23:12|0.069795
06:23:13|0.069795
06:23:15|0.069795
06:23:15|0.069796
06:23:16|0.069796
06:23:17|0.069796
06:23:18|0.069796
06:23:19|0.069796
06:23:21|0.069795
06:23:21|0.069795
06:23:22|0.069795
06:23:23|0.069795
06:23:24|0.069795
06:23:25|0.069795
06:23:26|0.069795
06:23:28|0.069795
06:23:28|0.069795
06:23:29|0.069795
06:23:30|0.069796
06:23:31|0.069796
06:23:32|0.069796
06:23:33|0.069796
06:23:35|0.069796
06:23:35|0.069796
06:23:36|0.069796
06:23:37|0.069796
06:23:38|0.069796
06:23:39|0.069796
06:23:40|0.069796
06:23:41|0.069796
06:23:42|0.069796
06:23:43|0.069796
06:23:44|0.069795
06:23:46|0.069795
06:23:47|0.069795
06:23:48|0.069795
06:23:49|0.069795
06:23:50|0.069795
06:23:50|0.069795
06:23:51|0.069795
06:23:54|0.069796
06:23:56|0.069796
06:23:57|0.069796
06:23:58|0.069796
06:23:58|0.069796
06:24:00|0.069796
06:24:01|0.069796
06:24:03|0.069796
06:24:03|0.069796
06:24:05|0.069796
06:24:06|0.069796
06:24:07|0.069796
06:24:08|0.069796
06:24:09|0.069796
06:24:10|0.069795
06:24:11|0.069795
06:24:12|0.069796
06:24:13|0.069796
06:24:15|0.069796
06:24:16|0.069796
06:24:17|0.069796
06:24:18|0.069796
06:24:18|0.069796
06:24:20|0.069796
06:24:21|0.069796
06:24:21|0.069796
06:24:23|0.069796
06:24:24|0.069796
06:24:25|0.069796
06:24:27|0.069796
06:24:27|0.069796
06:24:28|0.069796
06:24:29|0.069796
06:24:30|0.069796
06:24:31|0.069796
06:24:32|0.069796
06:24:33|0.069796
06:24:34|0.069796
06:24:36|0.069796
06:24:37|0.069796
06:24:37|0.069796
06:24:39|0.069796
06:24:39|0.069796
06:24:42|0.069796
06:24:42|0.069796
06:24:43|0.069795
06:24:44|0.069796
06:24:45|0.069796
06:24:46|0.069796
06:24:47|0.069796
06:24:48|0.069795
06:24:49|0.069795
06:24:50|0.069795
06:24:51|0.069795
06:24:53|0.069795
06:24:55|0.069795
06:24:56|0.069796
06:24:57|0.069796
06:24:58|0.069796
06:24:59|0.069796
06:25:00|0.069796
06:25:01|0.069796
06:25:02|0.069796
06:25:04|0.069796
06:25:05|0.069796
06:25:05|0.069796
06:25:06|0.069796
06:25:07|0.069796
06:25:09|0.069796
06:25:10|0.069796
06:25:11|0.069796
06:25:12|0.069796
06:25:13|0.069795
06:25:14|0.069795
06:25:15|0.069795
06:25:16|0.069795
06:25:17|0.069795
06:25:18|0.069796
06:25:19|0.069796
06:25:20|0.069796
06:25:21|0.069796
06:25:22|0.069796
06:25:23|0.069796
06:25:24|0.069796
06:25:25|0.069796
06:25:26|0.069796
06:25:27|0.069796
06:25:28|0.069796
06:25:30|0.069796
06:25:31|0.069796
06:25:32|0.069796
06:25:32|0.069796
06:25:33|0.069796
06:25:35|0.069796
06:25:35|0.069796
06:25:37|0.069798
06:25:37|0.0698
06:25:38|0.0698
06:25:39|0.0698
06:25:41|0.069801
06:25:41|0.069804
06:25:43|0.069804
06:25:43|0.069804
06:25:44|0.069804
06:25:46|0.069804
06:25:47|0.069804
06:25:48|0.069804
06:25:48|0.069804
06:25:49|0.069807
06:25:50|0.069808
06:25:51|0.069807
06:25:52|0.069807
06:25:53|0.069807
06:25:55|0.069807
06:25:56|0.069807
06:25:57|0.069808
06:25:58|0.069808
06:25:59|0.069808
06:26:00|0.069808
06:26:01|0.069808
06:26:03|0.069807
06:26:05|0.069807
06:26:05|0.069807
06:26:08|0.069807
06:26:09|0.069807
06:26:10|0.069807
06:26:11|0.069807
06:26:12|0.069807
06:26:13|0.069807
06:26:13|0.069807
06:26:16|0.069807
06:26:16|0.069807
06:26:18|0.069807
06:26:18|0.069807
06:26:19|0.069807
06:26:21|0.069807
06:26:22|0.069807
06:26:23|0.069807
06:26:24|0.069807
06:26:24|0.069807
06:26:25|0.069807
06:26:27|0.069807
06:26:27|0.069814
06:26:29|0.069814
06:26:30|0.069814
06:26:31|0.069814
06:26:32|0.069814
06:26:33|0.069814
06:26:33|0.069814
06:26:35|0.069814
06:26:36|0.069815
06:26:37|0.069815
06:26:37|0.069815
06:26:39|0.069815
06:26:39|0.069815
06:26:41|0.069815
06:26:42|0.069815
06:26:43|0.069815
06:26:44|0.069815
06:26:45|0.069815
06:26:46|0.069815
06:26:46|0.069814
06:26:48|0.069814
06:26:49|0.069814
06:26:49|0.069814
06:26:51|0.069814
06:26:52|0.069814
06:26:53|0.069814
06:26:54|0.069814
06:26:55|0.069814
06:26:56|0.069814
06:26:58|0.069814
06:26:58|0.069814
06:27:00|0.069814
06:27:01|0.069814
06:27:02|0.069814
06:27:04|0.069814
06:27:05|0.069816
06:27:07|0.069816
06:27:07|0.069816
06:27:09|0.069816
06:27:10|0.069816
06:27:10|0.069816
06:27:11|0.069816
06:27:12|0.069816
06:27:13|0.069816
06:27:14|0.069816
06:27:15|0.069816
06:27:16|0.069816
06:27:17|0.069816
06:27:19|0.069816
06:27:20|0.069816
06:27:21|0.069825
06:27:22|0.06983
06:27:23|0.069835
06:27:24|0.069835
06:27:25|0.069843
06:27:26|0.069849
06:27:27|0.069852
06:27:29|0.069854
06:27:30|0.069854
06:27:30|0.069853
06:27:32|0.069846
06:27:33|0.069841
06:27:34|0.069839
06:27:35|0.069836
06:27:35|0.069836
06:27:37|0.069836
06:27:38|0.06983
06:27:39|0.06983
06:27:40|0.069827
06:27:41|0.069827
06:27:43|0.069826
06:27:43|0.069826
06:27:45|0.069826
06:27:46|0.069825
06:27:47|0.069825
06:27:48|0.069825
06:27:49|0.069822
06:27:50|0.069822
06:27:51|0.069822
06:27:52|0.069822
06:27:53|0.069815
06:27:54|0.069815
06:27:55|0.069814
06:27:57|0.069813
06:27:59|0.069813
06:28:00|0.069813
06:28:00|0.069813
06:28:01|0.069813
06:28:03|0.069813
06:28:03|0.069812
06:28:05|0.069812
06:28:06|0.069811
06:28:07|0.069811
06:28:08|0.069811
06:28:09|0.06981
06:28:10|0.06981
06:28:11|0.069809
06:28:13|0.069795
06:28:13|0.069795
06:28:14|0.069795
06:28:16|0.069795
06:28:17|0.069795
06:28:19|0.069795
06:28:19|0.069795
06:28:20|0.069795
06:28:21|0.069795
06:28:23|0.069795
06:28:24|0.069795
06:28:24|0.069794
06:28:25|0.069794
06:28:26|0.069794
06:28:27|0.069794
06:28:28|0.069794
06:28:29|0.069794
06:28:30|0.069794
06:28:32|0.069795
06:28:33|0.069796
06:28:34|0.069796
06:28:35|0.069796
06:28:36|0.069796
06:28:37|0.069796
06:28:38|0.069796
06:28:39|0.069796
06:28:40|0.069796
06:28:41|0.069796
06:28:43|0.069796
06:28:44|0.069796
06:28:45|0.069796
06:28:45|0.069796
06:28:47|0.069796
06:28:48|0.069796
06:28:48|0.069796
06:28:50|0.069796
06:28:51|0.069795
06:28:51|0.069795
06:28:54|0.069795
06:28:54|0.069795
06:28:55|0.069795
06:28:56|0.069795
06:28:58|0.069795
06:28:59|0.069794
06:29:00|0.069793
06:29:01|0.069793
06:29:03|0.069793
06:29:03|0.069793
06:29:04|0.069793
06:29:06|0.069793
06:29:06|0.069793
06:29:07|0.069793
06:29:08|0.069793
06:29:09|0.069793
06:29:10|0.069793
06:29:12|0.069793
06:29:12|0.069793
06:29:14|0.069793
06:29:14|0.069793
06:29:16|0.069793
06:29:17|0.069793
06:29:18|0.069793
06:29:19|0.069793
06:29:20|0.069793
06:29:21|0.069793
06:29:22|0.069793
06:29:23|0.069793
06:29:24|0.069793
06:29:25|0.069793
06:29:26|0.069793
06:29:28|0.069793
06:29:29|0.069793
06:29:30|0.069793
06:29:31|0.069793
06:29:32|0.069793
06:29:33|0.069793
06:29:34|0.069793
06:29:35|0.069793
06:29:36|0.069793
06:29:37|0.069793
06:29:38|0.069793
06:29:39|0.069793
06:29:39|0.069793
06:29:41|0.069793
06:29:41|0.069793
06:29:42|0.069793
06:29:43|0.069793
06:29:44|0.069793
06:29:46|0.069793
06:29:47|0.069793
06:29:48|0.069793
06:29:49|0.069793
06:29:50|0.0698
06:29:51|0.0698
06:29:52|0.069801
06:29:54|0.069801
06:29:54|0.069801
06:29:55|0.069801
06:29:56|0.069801
06:29:58|0.069801
06:29:59|0.069801
06:30:00|0.069801
06:30:02|0.069801
06:30:02|0.069811
06:30:04|0.069812
06:30:05|0.069822
06:30:06|0.069822
06:30:06|0.069822
06:30:08|0.069822
06:30:09|0.069822
06:30:10|0.069823
06:30:11|0.069823
06:30:13|0.069823
06:30:14|0.069823
06:30:14|0.069823
06:30:16|0.069823
06:30:16|0.069823
06:30:18|0.069823
06:30:18|0.069823
06:30:20|0.069823
06:30:21|0.069823
06:30:22|0.069823
06:30:24|0.069823
06:30:25|0.069823
06:30:26|0.069823
06:30:26|0.069823
06:30:28|0.069824
06:30:29|0.069824
06:30:30|0.069824
06:30:31|0.069824
06:30:32|0.069824
06:30:33|0.069824
06:30:34|0.069824
06:30:35|0.069824
06:30:36|0.069824
06:30:37|0.069824
06:30:38|0.069824
06:30:39|0.069824
06:30:41|0.069824
06:30:41|0.069824
06:30:42|0.069806
06:30:43|0.069806
06:30:44|0.069806
06:30:46|0.069806
06:30:46|0.069806
06:30:47|0.069806
06:30:49|0.069806
06:30:49|0.069806
06:30:50|0.069802
06:30:51|0.069802
06:30:52|0.069803
06:30:54|0.069803
06:30:55|0.069802
06:30:56|0.069801
06:30:56|0.069801
06:30:58|0.069801
06:30:58|0.069801
06:30:59|0.0698
06:31:02|0.0698
06:31:02|0.0698
06:31:03|0.0698
06:31:04|0.0698
06:31:06|0.0698
06:31:07|0.0698
06:31:07|0.0698
06:31:09|0.0698
06:31:10|0.0698
06:31:11|0.0698
06:31:12|0.069798
06:31:13|0.069798
06:31:14|0.069798
06:31:15|0.069796
06:31:16|0.069796
06:31:17|0.069795
06:31:18|0.069793
06:31:19|0.069791
06:31:20|0.06979
06:31:21|0.06979
06:31:22|0.06979
06:31:23|0.06979
06:31:24|0.06979
06:31:25|0.069785
06:31:26|0.069783
06:31:27|0.069783
06:31:28|0.069777
06:31:29|0.069777
06:31:30|0.069776
06:31:32|0.069775
06:31:32|0.069775
06:31:34|0.069774
06:31:35|0.069774
06:31:36|0.069774
06:31:38|0.069774
06:31:38|0.069774
06:31:39|0.069774
06:31:40|0.069774
06:31:41|0.069774
06:31:42|0.069774
06:31:43|0.069775
06:31:44|0.069775
06:31:45|0.069775
06:31:47|0.069775
06:31:48|0.069775
06:31:48|0.069775
06:31:49|0.069774
06:31:51|0.069774
06:31:52|0.069774
06:31:53|0.069774
06:31:54|0.069774
06:31:55|0.069774
06:31:56|0.069774
06:31:57|0.069774
06:31:58|0.069775
06:31:59|0.069775
06:31:59|0.069775
06:32:00|0.069775
06:32:02|0.069775
06:32:03|0.069775
06:32:05|0.069779
06:32:06|0.069779
06:32:07|0.069779
06:32:08|0.069779
06:32:09|0.06978
06:32:10|0.06978
06:32:11|0.06978
06:32:12|0.06978
06:32:13|0.06978
06:32:14|0.06978
06:32:15|0.06978
06:32:17|0.06978
06:32:19|0.06978
06:32:20|0.06978
06:32:21|0.06978
06:32:22|0.06978
06:32:23|0.06978
06:32:24|0.06978
06:32:25|0.069781
06:32:26|0.069782
06:32:27|0.069783
06:32:28|0.069784
06:32:29|0.069785
06:32:30|0.069785
06:32:31|0.069785
06:32:32|0.069785
06:32:33|0.069785
06:32:34|0.069785
06:32:35|0.069785
06:32:36|0.069785
06:32:37|0.069785
06:32:38|0.069785
06:32:39|0.069785
06:32:40|0.069785
06:32:41|0.069785
06:32:42|0.069785
06:32:43|0.069785
06:32:44|0.069785
06:32:45|0.069785
06:32:46|0.069785
06:32:47|0.069785
06:32:48|0.069785
06:32:49|0.069785
06:32:50|0.069785
06:32:51|0.069785
06:32:52|0.069785
06:32:54|0.069785
06:32:55|0.069785
06:32:55|0.069785
06:32:57|0.069785
06:32:57|0.069785
06:33:00|0.069785
06:33:01|0.069785
06:33:02|0.069785
06:33:03|0.069785
06:33:05|0.069785
06:33:05|0.069784
06:33:07|0.069784
06:33:08|0.069784
06:33:09|0.069784
06:33:09|0.069784
06:33:11|0.069784
06:33:13|0.069784
06:33:14|0.069784
06:33:16|0.069782
06:33:16|0.069777
06:33:17|0.069775
06:33:18|0.069774
06:33:19|0.069772
06:33:20|0.069771
06:33:21|0.069771
06:33:22|0.069768
06:33:24|0.069767
06:33:24|0.069765
06:33:25|0.069765
06:33:27|0.069756
06:33:28|0.069755
06:33:29|0.069754
06:33:30|0.069754
06:33:31|0.069754
06:33:31|0.069753
06:33:33|0.069753
06:33:33|0.069753
06:33:34|0.069753
06:33:35|0.069753
06:33:36|0.069753
06:33:37|0.069753
06:33:39|0.069752
06:33:39|0.069752
06:33:40|0.069752
06:33:42|0.069752
06:33:43|0.069752
06:33:43|0.069752
06:33:45|0.069752
06:33:46|0.069752
06:33:46|0.069744
06:33:48|0.069742
06:33:49|0.069743
06:33:49|0.069743
06:33:51|0.069743
06:33:52|0.069743
06:33:53|0.069743
06:33:54|0.069743
06:33:55|0.069743
06:33:57|0.069743
06:33:58|0.069743
06:33:58|0.069743
06:33:59|0.069743
06:34:00|0.069743
06:34:02|0.06974
06:34:02|0.06974
06:34:04|0.06974
06:34:05|0.06974
06:34:07|0.06974
06:34:08|0.06974
06:34:10|0.06974
06:34:11|0.06974
06:34:12|0.06974
06:34:13|0.06974
06:34:14|0.06974
06:34:15|0.06974
06:34:15|0.06974
06:34:17|0.06974
06:34:18|0.06974
06:34:18|0.06974
06:34:20|0.06974
06:34:21|0.06974
06:34:21|0.06974
06:34:23|0.06974
06:34:23|0.06974
06:34:24|0.06974
06:34:26|0.06974
06:34:26|0.069736
06:34:27|0.069735
06:34:29|0.069735
06:34:31|0.069728
06:34:31|0.069725
06:34:33|0.069725
06:34:33|0.069725
06:34:35|0.069725
06:34:36|0.069723
06:34:36|0.069723
06:34:37|0.069723
06:34:39|0.069723
06:34:40|0.069723
06:34:41|0.069723
06:34:42|0.069723
06:34:42|0.069724
06:34:43|0.069724
06:34:45|0.069724
06:34:46|0.069724
06:34:47|0.069724
06:34:48|0.069724
06:34:49|0.069724
06:34:50|0.069724
06:34:51|0.069724
06:34:52|0.069724
06:34:53|0.069724
06:34:54|0.069724
06:34:55|0.069724
06:34:56|0.069723
06:34:57|0.069723
06:34:58|0.069723
06:34:59|0.069724
06:35:00|0.069724
06:35:01|0.069724
06:35:02|0.069724
06:35:03|0.069723
06:35:05|0.069723
06:35:07|0.069723
06:35:09|0.069723
06:35:10|0.069723
06:35:11|0.069724
06:35:12|0.069724
06:35:13|0.069724
06:35:13|0.069723
06:35:15|0.069723
06:35:16|0.069723
06:35:17|0.069723
06:35:19|0.06972
06:35:20|0.069712
06:35:22|0.069711
06:35:22|0.069711
06:35:23|0.069711
06:35:25|0.069711
06:35:26|0.069711
06:35:26|0.069711
06:35:27|0.069711
06:35:29|0.069711
06:35:29|0.069711
06:35:31|0.069711
06:35:31|0.069711
06:35:32|0.069711
06:35:34|0.069711
06:35:34|0.069712
06:35:36|0.069712
06:35:36|0.069712
06:35:37|0.069711
06:35:38|0.069711
06:35:40|0.069711
06:35:40|0.069711
06:35:42|0.069711
06:35:43|0.069711
06:35:44|0.069711
06:35:45|0.069711
06:35:46|0.069711
06:35:47|0.069711
06:35:48|0.069711
06:35:49|0.069711
06:35:50|0.069711
06:35:51|0.069711
06:35:52|0.069711
06:35:53|0.069711
06:35:54|0.069711
06:35:55|0.069711
06:35:56|0.069711
06:35:57|0.069711
06:35:58|0.069711
06:35:59|0.069711
06:36:00|0.069711
06:36:01|0.069711
06:36:02|0.069711
06:36:03|0.069712
06:36:05|0.069712
06:36:06|0.069712
06:36:07|0.069712
06:36:09|0.069712
06:36:10|0.069712
06:36:11|0.069712
06:36:12|0.069712
06:36:13|0.069712
06:36:14|0.069712
06:36:15|0.069712
06:36:16|0.069712
06:36:17|0.069711
06:36:18|0.069711
06:36:19|0.069711
06:36:20|0.069711
06:36:21|0.069711
06:36:22|0.069711
06:36:23|0.069711
06:36:25|0.069711
06:36:26|0.069711
06:36:27|0.069711
06:36:28|0.069711
06:36:28|0.069711
06:36:31|0.069711
06:36:31|0.06971
06:36:32|0.069707
06:36:33|0.069705
06:36:34|0.069705
06:36:35|0.069705
06:36:36|0.069705
06:36:38|0.069705
06:36:38|0.069705
06:36:40|0.069705
06:36:40|0.069705
06:36:42|0.069705
06:36:42|0.069705
06:36:43|0.069705
06:36:44|0.069705
06:36:45|0.069705
06:36:46|0.069705
06:36:47|0.069705
06:36:48|0.069705
06:36:50|0.069705
06:36:50|0.069705
06:36:52|0.069705
06:36:52|0.069705
06:36:53|0.069705
06:36:54|0.069705
06:36:55|0.069705
06:36:56|0.069705
06:36:57|0.069705
06:36:58|0.069705
06:36:59|0.069705
06:37:01|0.069705
06:37:01|0.069705
06:37:02|0.069705
06:37:03|0.069705
06:37:04|0.069703
06:37:05|0.069702
06:37:06|0.069702
06:37:07|0.069702
06:37:09|0.069702
06:37:10|0.069702
06:37:11|0.069702
06:37:12|0.069703
06:37:13|0.069703
06:37:15|0.069702
06:37:16|0.069702
06:37:17|0.069702
06:37:18|0.069702
06:37:18|0.069702
06:37:20|0.069702
06:37:21|0.069702
06:37:22|0.069702
06:37:23|0.069702
06:37:23|0.069703
06:37:25|0.069703
06:37:25|0.069703
06:37:27|0.069703
06:37:27|0.069703
06:37:29|0.069704
06:37:30|0.069704
06:37:30|0.069704
06:37:32|0.069704
06:37:32|0.069704
06:37:33|0.069704
06:37:34|0.069705
06:37:36|0.069705
06:37:37|0.069705
06:37:38|0.069705
06:37:39|0.069705
06:37:40|0.069705
06:37:41|0.069705
06:37:42|0.069705
06:37:43|0.069705
06:37:44|0.069708
06:37:45|0.06971
06:37:46|0.06971
06:37:47|0.06971
06:37:48|0.06971
06:37:49|0.06971
06:37:50|0.06971
06:37:52|0.06971
06:37:53|0.06971
06:37:54|0.06971
06:37:55|0.069711
06:37:56|0.069711
06:37:57|0.069711
06:37:58|0.069711
06:37:59|0.069711
06:38:00|0.069711
06:38:01|0.069711
06:38:02|0.069711
06:38:03|0.069713
06:38:04|0.069713
06:38:05|0.069713
06:38:07|0.069713
06:38:08|0.069713
06:38:10|0.069712
06:38:10|0.069712
06:38:11|0.069712
06:38:12|0.069712
06:38:13|0.069712
06:38:15|0.06971
06:38:16|0.06971
06:38:17|0.06971
06:38:18|0.06971
06:38:19|0.06971
06:38:21|0.06971
06:38:22|0.06971
06:38:22|0.06971
06:38:24|0.06971
06:38:25|0.06971
06:38:25|0.06971
06:38:27|0.06971
06:38:27|0.06971
06:38:29|0.06971
06:38:29|0.06971
06:38:30|0.06971
06:38:31|0.06971
06:38:32|0.06971
06:38:34|0.06971
06:38:34|0.06971
06:38:36|0.06971
06:38:36|0.06971
06:38:37|0.06971
06:38:39|0.06971
06:38:39|0.06971
06:38:41|0.06971
06:38:41|0.06971
06:38:43|0.06971
06:38:43|0.069704
06:38:45|0.069704
06:38:46|0.069704
06:38:47|0.069704
06:38:48|0.069704
06:38:49|0.069704
06:38:50|0.069704
06:38:51|0.069704
06:38:52|0.069704
06:38:53|0.069704
06:38:54|0.069705
06:38:55|0.069705
06:38:57|0.069704
06:38:58|0.069704
06:38:58|0.069704
06:39:00|0.069704
06:39:01|0.069704
06:39:01|0.069704
06:39:03|0.069705
06:39:03|0.069705
06:39:05|0.069705
06:39:06|0.069705
06:39:06|0.069704
06:39:07|0.069704
06:39:08|0.069704
06:39:09|0.069704
06:39:10|0.069704
06:39:13|0.069704
06:39:14|0.069704
06:39:16|0.069704
06:39:17|0.069704
06:39:17|0.069704
06:39:18|0.069704
06:39:20|0.069704
06:39:21|0.069704
06:39:21|0.069705
06:39:22|0.069705
06:39:23|0.069705
06:39:24|0.069705
06:39:26|0.069705
06:39:27|0.069705
06:39:28|0.069705
06:39:29|0.069705
06:39:29|0.069705
06:39:32|0.069705
06:39:32|0.069705
06:39:33|0.069705
06:39:34|0.069705
06:39:35|0.069705
06:39:36|0.069705
06:39:38|0.069705
06:39:38|0.069705
06:39:39|0.069705
06:39:41|0.069705
06:39:41|0.069705
06:39:43|0.069705
06:39:43|0.069705
06:39:45|0.069705
06:39:45|0.069705
06:39:46|0.069705
06:39:47|0.069705
06:39:48|0.069705
06:39:50|0.069705
06:39:51|0.069705
06:39:52|0.069705
06:39:53|0.069705
06:39:53|0.069705
06:39:54|0.069704
06:39:56|0.069704
06:39:57|0.069704
06:39:58|0.069704
06:39:59|0.069704
06:40:00|0.069704
06:40:01|0.069704
06:40:02|0.069704
06:40:03|0.069704
06:40:04|0.069704
06:40:05|0.069704
06:40:06|0.069704
06:40:07|0.069704
06:40:08|0.069704
06:40:10|0.069704
06:40:10|0.069704
06:40:12|0.069704
06:40:13|0.069704
06:40:14|0.069704
06:40:15|0.069704
06:40:17|0.069704
06:40:18|0.069704
06:40:19|0.069704
06:40:20|0.069704
06:40:21|0.069704
06:40:22|0.069704
06:40:23|0.069704
06:40:24|0.069704
06:40:25|0.069704
06:40:26|0.069704
06:40:27|0.069704
06:40:28|0.069704
06:40:29|0.069704
06:40:30|0.069704
06:40:31|0.069704
06:40:32|0.069704
06:40:33|0.069704
06:40:34|0.069705
06:40:36|0.069705
06:40:36|0.069705
06:40:38|0.069705
06:40:39|0.069705
06:40:39|0.069705
06:40:40|0.069705
06:40:42|0.069705
06:40:43|0.069705
06:40:44|0.069705
06:40:45|0.069705
06:40:46|0.069705
06:40:47|0.069705
06:40:48|0.069705
06:40:49|0.069705
06:40:51|0.069705
06:40:51|0.069705
06:40:52|0.069705
06:40:54|0.069705
06:40:55|0.069705
06:40:55|0.069704
06:40:57|0.069704
06:40:58|0.069704
06:40:59|0.069704
06:40:59|0.069704
06:41:01|0.069704
06:41:02|0.069704
06:41:03|0.069705
06:41:05|0.069705
06:41:06|0.069705
06:41:07|0.069705
06:41:08|0.069704
06:41:09|0.069705
06:41:09|0.069704
06:41:11|0.069705
06:41:11|0.069705
06:41:14|0.069705
06:41:15|0.069705
06:41:15|0.069705
06:41:16|0.069705
06:41:17|0.069705
06:41:18|0.069705
06:41:19|0.069705
06:41:21|0.069705
06:41:22|0.069705
06:41:23|0.069705
06:41:24|0.069705
06:41:25|0.069705
06:41:26|0.069705
06:41:27|0.069705
06:41:28|0.069705
06:41:29|0.069705
06:41:30|0.069705
06:41:31|0.069705
06:41:32|0.069705
06:41:33|0.069705
06:41:34|0.069704
06:41:35|0.069704
06:41:36|0.069705
06:41:37|0.069704
06:41:39|0.069704
06:41:39|0.069704
06:41:41|0.069704
06:41:42|0.069704
06:41:43|0.069704
06:41:43|0.069704
06:41:45|0.069704
06:41:45|0.069704
06:41:47|0.069704
06:41:47|0.069704
06:41:49|0.069704
06:41:50|0.069704
06:41:51|0.069704
06:41:51|0.069704
06:41:52|0.069704
06:41:54|0.069705
06:41:55|0.069707
06:41:56|0.069708
06:41:58|0.069708
06:41:58|0.069708
06:42:00|0.069708
06:42:01|0.069708
06:42:01|0.069709
06:42:03|0.069709
06:42:04|0.069709
06:42:05|0.069709
06:42:07|0.069709
06:42:09|0.069709
06:42:09|0.069709
06:42:11|0.069709
06:42:12|0.069709
06:42:13|0.069709
06:42:14|0.069709
06:42:15|0.069709
06:42:16|0.069709
06:42:17|0.069709
06:42:18|0.069709
06:42:19|0.069709
06:42:20|0.069709
06:42:21|0.069709
06:42:22|0.069709
06:42:24|0.069709
06:42:25|0.069709
06:42:25|0.069709
06:42:27|0.069709
06:42:28|0.069709
06:42:29|0.069709
06:42:29|0.069709
06:42:31|0.069709
06:42:32|0.069709
06:42:33|0.069709
06:42:34|0.069709
06:42:35|0.069709
06:42:36|0.069709
06:42:37|0.06971
06:42:38|0.069711
06:42:39|0.069711
06:42:39|0.069711
06:42:41|0.069711
06:42:42|0.069711
06:42:43|0.069712
06:42:44|0.069712
06:42:45|0.069712
06:42:46|0.069712
06:42:47|0.069712
06:42:48|0.069712
06:42:49|0.069712
06:42:50|0.069712
06:42:51|0.069712
06:42:52|0.069712
06:42:53|0.069712
06:42:54|0.069712
06:42:55|0.069712
06:42:56|0.069712
06:42:58|0.069712
06:42:59|0.069712
06:43:00|0.069713
06:43:01|0.069713
06:43:02|0.069713
06:43:03|0.069712
06:43:04|0.069712
06:43:05|0.069712
06:43:06|0.069712
06:43:07|0.069712
06:43:08|0.069712
06:43:09|0.069712
06:43:10|0.069712
06:43:11|0.069712
06:43:12|0.069712
06:43:13|0.069712
06:43:15|0.069712
06:43:16|0.069713
06:43:18|0.069713
06:43:19|0.069713
06:43:20|0.069713
06:43:21|0.069713
06:43:22|0.069713
06:43:23|0.069713
06:43:24|0.069713
06:43:25|0.069713
06:43:26|0.069713
06:43:28|0.069712
06:43:29|0.069712
06:43:29|0.069712
06:43:31|0.069712
06:43:31|0.069712
06:43:33|0.069712
06:43:33|0.069712
06:43:34|0.069712
06:43:36|0.069712
06:43:37|0.069712
06:43:38|0.069712
06:43:39|0.069712
06:43:40|0.069712
06:43:41|0.069712
06:43:42|0.069712
06:43:43|0.069712
06:43:44|0.069712
06:43:45|0.069712
06:43:46|0.069712
06:43:47|0.069712
06:43:48|0.069712
06:43:49|0.069712
06:43:50|0.069712
06:43:51|0.069715
06:43:52|0.069715
06:43:53|0.069723
06:43:54|0.069723
06:43:55|0.069723
06:43:56|0.069723
06:43:58|0.069723
06:43:58|0.069723
06:44:00|0.069723
06:44:01|0.069723
06:44:02|0.069723
06:44:03|0.069723
06:44:04|0.069723
06:44:06|0.069724
06:44:06|0.069724
06:44:07|0.069724
06:44:08|0.069724
06:44:09|0.069724
06:44:10|0.069724
06:44:11|0.069731
06:44:13|0.069731
06:44:14|0.069731
06:44:16|0.069731
06:44:16|0.069731
06:44:17|0.069731
06:44:19|0.069732
06:44:20|0.069732
06:44:20|0.069732
06:44:21|0.069732
06:44:22|0.069732
06:44:23|0.069732
06:44:26|0.069732
06:44:26|0.069732
06:44:27|0.069732
06:44:29|0.069732
06:44:30|0.069732
06:44:31|0.069732
06:44:31|0.069732
06:44:33|0.069732
06:44:33|0.069732
06:44:36|0.069732
06:44:36|0.069732
06:44:37|0.069732
06:44:39|0.069732
06:44:39|0.069732
06:44:41|0.069732
06:44:42|0.069732
06:44:42|0.069732
06:44:43|0.069731
06:44:45|0.069731
06:44:45|0.069731
06:44:47|0.069731
06:44:47|0.069731
06:44:49|0.069731
06:44:50|0.069731
06:44:50|0.069731
06:44:52|0.069731
06:44:52|0.069731
06:44:54|0.069731
06:44:55|0.069731
06:44:56|0.069731
06:44:57|0.069731
06:44:59|0.069731
06:45:01|0.069731
06:45:01|0.069731
06:45:02|0.069737
06:45:04|0.069737
06:45:04|0.069737
06:45:05|0.069737
06:45:07|0.069737
06:45:08|0.069737
06:45:09|0.069737
06:45:10|0.069737
06:45:11|0.069737
06:45:11|0.069737
06:45:12|0.069737
06:45:14|0.069737
06:45:16|0.069737
06:45:16|0.069736
06:45:17|0.069736
06:45:18|0.069736
06:45:20|0.069736
06:45:20|0.069736
06:45:22|0.069736
06:45:22|0.069736
06:45:23|0.069736
06:45:25|0.069736
06:45:26|0.069739
06:45:26|0.069739
06:45:28|0.06974
06:45:28|0.06974
06:45:30|0.06974
06:45:32|0.069743
06:45:32|0.069744
06:45:33|0.069745
06:45:34|0.069745
06:45:36|0.069745
06:45:36|0.069745
06:45:38|0.069745
06:45:38|0.069745
06:45:39|0.069745
06:45:40|0.069745
06:45:42|0.069745
06:45:42|0.069745
06:45:44|0.069745
06:45:45|0.069745
06:45:46|0.069745
06:45:46|0.069745
06:45:48|0.069745
06:45:48|0.069745
06:45:50|0.069745
06:45:51|0.069745
06:45:51|0.069745
06:45:52|0.069745
06:45:54|0.069745
06:45:56|0.069745
06:45:56|0.069745
06:45:57|0.069745
06:45:58|0.069745
06:45:59|0.069745
06:46:00|0.069745
06:46:01|0.069745
06:46:02|0.069745
06:46:03|0.069745
06:46:05|0.069745
06:46:06|0.069745
06:46:07|0.069745
06:46:08|0.069745
06:46:10|0.069745
06:46:10|0.069745
06:46:11|0.069745
06:46:12|0.069745
06:46:13|0.069745
06:46:15|0.069745
06:46:17|0.069745
06:46:18|0.069745
06:46:20|0.069745
06:46:21|0.069745
06:46:22|0.069745
06:46:22|0.069745
06:46:24|0.069745
06:46:25|0.069745
06:46:25|0.069746
06:46:26|0.069746
06:46:28|0.069746
06:46:29|0.069746
06:46:29|0.069745
06:46:32|0.069745
06:46:32|0.069745
06:46:34|0.069745
06:46:35|0.069745
06:46:36|0.069745
06:46:37|0.069745
06:46:38|0.069745
06:46:39|0.069745
06:46:40|0.069745
06:46:42|0.069745
06:46:44|0.069745
06:46:45|0.069745
06:46:45|0.069745
06:46:46|0.069745
06:46:47|0.069745
06:46:48|0.069745
06:46:49|0.069745
06:46:50|0.069745
06:46:52|0.069745
06:46:52|0.069745
06:46:54|0.069745
06:46:55|0.069745
06:46:56|0.069744
06:46:57|0.069744
06:46:59|0.069744
06:46:59|0.069744
06:47:01|0.069744
06:47:01|0.069744
06:47:04|0.069744
06:47:04|0.069744
06:47:06|0.069744
06:47:07|0.069744
06:47:08|0.069744
06:47:09|0.069744
06:47:10|0.069744
06:47:11|0.069744
06:47:12|0.069744
06:47:13|0.069744
06:47:13|0.069744
06:47:14|0.069744
06:47:16|0.069744
06:47:17|0.069744
06:47:18|0.069744
06:47:19|0.069744
06:47:19|0.069744
06:47:21|0.069745
06:47:21|0.069745
06:47:23|0.069745
06:47:24|0.069745
06:47:25|0.069745
06:47:26|0.069745
06:47:26|0.069745
06:47:28|0.069745
06:47:29|0.069738
06:47:30|0.069738
06:47:31|0.069738
06:47:32|0.069738
06:47:34|0.069738
06:47:34|0.069737
06:47:36|0.069737
06:47:37|0.069737
06:47:37|0.069737
06:47:39|0.069737
06:47:40|0.069737
06:47:41|0.069737
06:47:42|0.069737
06:47:43|0.069737
06:47:44|0.069737
06:47:45|0.069737
06:47:46|0.069737
06:47:47|0.069737
06:47:47|0.069737
06:47:49|0.069737
06:47:49|0.069737
06:47:52|0.069737
06:47:52|0.069737
06:47:54|0.069737
06:47:54|0.069737
06:47:55|0.069737
06:47:56|0.069737
06:47:57|0.069737
06:47:58|0.069737
06:47:59|0.069737
06:48:00|0.069737
06:48:01|0.069737
06:48:03|0.069737
06:48:04|0.069736
06:48:05|0.069736
06:48:06|0.069736
06:48:08|0.069736
06:48:08|0.069736
06:48:09|0.069736
06:48:10|0.069736
06:48:11|0.069736
06:48:12|0.069736
06:48:13|0.069735
06:48:14|0.069735
06:48:15|0.069735
06:48:16|0.069735
06:48:17|0.069735
06:48:19|0.069734
06:48:20|0.069734
06:48:21|0.069734
06:48:22|0.069734
06:48:23|0.069735
06:48:24|0.069735
06:48:25|0.069735
06:48:26|0.069735
06:48:28|0.069735
06:48:28|0.069728
06:48:29|0.069728
06:48:31|0.069728
06:48:32|0.069728
06:48:33|0.069728
06:48:34|0.069728
06:48:36|0.069728
06:48:36|0.069725
06:48:37|0.069725
06:48:38|0.069724
06:48:39|0.069723
06:48:40|0.069721
06:48:42|0.069721
06:48:42|0.069721
06:48:44|0.069721
06:48:45|0.069721
06:48:45|0.069721
06:48:47|0.06972
06:48:47|0.06972
06:48:48|0.06972
06:48:50|0.06972
06:48:50|0.06972
06:48:53|0.069721
06:48:54|0.069721
06:48:55|0.069721
06:48:56|0.069721
06:48:57|0.069721
06:48:58|0.069721
06:48:59|0.069721
06:49:00|0.069721
06:49:01|0.069721
06:49:02|0.06972
06:49:03|0.06972
06:49:04|0.06972
06:49:05|0.06972
06:49:06|0.06972
06:49:07|0.06972
06:49:09|0.06972
06:49:09|0.06972
06:49:10|0.06972
06:49:11|0.069721
06:49:13|0.069721
06:49:13|0.069721
06:49:15|0.069721
06:49:16|0.069721
06:49:16|0.069721
06:49:17|0.069721
06:49:19|0.069721
06:49:19|0.069721
06:49:21|0.069721
06:49:22|0.069721
06:49:22|0.069721
06:49:25|0.069721
06:49:25|0.069721
06:49:26|0.069721
06:49:27|0.069721
06:49:28|0.069721
06:49:29|0.069721
06:49:30|0.069721
06:49:31|0.069721
06:49:32|0.069721
06:49:34|0.069721
06:49:35|0.069721
06:49:36|0.06972
06:49:37|0.06972
06:49:38|0.06972
06:49:39|0.06972
06:49:40|0.06972
06:49:41|0.06972
06:49:42|0.06972
06:49:43|0.069721
06:49:45|0.069721
06:49:45|0.069721
06:49:47|0.069721
06:49:47|0.069721
06:49:48|0.069721
06:49:49|0.069721
06:49:50|0.069721
06:49:52|0.069721
06:49:53|0.069721
06:49:55|0.06972
06:49:55|0.06972
06:49:56|0.06972
06:49:57|0.06972
06:49:58|0.06972
06:49:59|0.06972
06:50:00|0.06972
06:50:01|0.06972
06:50:02|0.06972
06:50:03|0.06972
06:50:05|0.06972
06:50:06|0.06972
06:50:07|0.06972
06:50:08|0.06972
06:50:09|0.06972
06:50:10|0.06972
06:50:11|0.06972
06:50:12|0.06972
06:50:13|0.06972
06:50:14|0.06972
06:50:15|0.06972
06:50:16|0.06972
06:50:17|0.06972
06:50:18|0.06972
06:50:19|0.06972
06:50:21|0.06972
06:50:22|0.06972
06:50:23|0.06972
06:50:25|0.06972
06:50:25|0.06972
06:50:26|0.06972
06:50:27|0.069723
06:50:29|0.069723
06:50:29|0.069723
06:50:30|0.069723
06:50:31|0.069723
06:50:32|0.069723
06:50:33|0.069723
06:50:34|0.069723
06:50:35|0.069722
06:50:36|0.069722
06:50:37|0.069722
06:50:38|0.069722
06:50:39|0.069722
06:50:40|0.069722
06:50:41|0.069722
06:50:43|0.069722
06:50:43|0.069722
06:50:46|0.069722
06:50:46|0.069723
06:50:47|0.069723
06:50:48|0.069723
06:50:50|0.069723
06:50:50|0.069723
06:50:51|0.069723
06:50:53|0.069724
06:50:54|0.069724
06:50:55|0.069724
06:50:56|0.069724
06:50:57|0.069724
06:50:58|0.069724
06:50:59|0.069724
06:51:00|0.069724
06:51:01|0.069724
06:51:02|0.069724
06:51:03|0.069724
06:51:04|0.069724
06:51:05|0.069724
06:51:06|0.069724
06:51:07|0.069724
06:51:08|0.069724
06:51:09|0.069724
06:51:11|0.069724
06:51:12|0.069724
06:51:13|0.069724
06:51:14|0.069724
06:51:15|0.069724
06:51:16|0.069724
06:51:17|0.069724
06:51:18|0.069724
06:51:19|0.069724
06:51:20|0.069724
06:51:21|0.069724
06:51:22|0.069724
06:51:24|0.069724
06:51:24|0.069724
06:51:26|0.069724
06:51:27|0.069724
06:51:28|0.069724
06:51:29|0.069724
06:51:30|0.069724
06:51:31|0.069724
06:51:33|0.069724
06:51:34|0.069724
06:51:35|0.069724
06:51:36|0.069724
06:51:38|0.069724
06:51:38|0.069724
06:51:40|0.069724
06:51:40|0.069724
06:51:41|0.069724
06:51:42|0.069724
06:51:43|0.069724
06:51:44|0.069724
06:51:46|0.069724
06:51:47|0.069724
06:51:49|0.069724
06:51:50|0.069724
06:51:50|0.069724
06:51:51|0.069724
06:51:53|0.069724
06:51:53|0.069724
06:51:54|0.069724
06:51:56|0.069724
06:51:58|0.069723
06:51:58|0.069723
06:52:00|0.069724
06:52:00|0.069723
06:52:01|0.069723
06:52:03|0.069723
06:52:03|0.069724
06:52:04|0.069724
06:52:05|0.069724
06:52:07|0.069724
06:52:08|0.069724
06:52:08|0.069724
06:52:11|0.069724
06:52:12|0.069724
06:52:12|0.069724
06:52:13|0.069724
06:52:15|0.069723
06:52:15|0.069723
06:52:17|0.069724
06:52:17|0.069724
06:52:19|0.069724
06:52:20|0.069723
06:52:21|0.069723
06:52:22|0.069723
06:52:22|0.069723
06:52:24|0.069723
06:52:25|0.069723
06:52:26|0.069723
06:52:27|0.069723
06:52:28|0.069723
06:52:29|0.069723
06:52:30|0.069723
06:52:31|0.069723
06:52:32|0.069723
06:52:33|0.069723
06:52:34|0.069724
06:52:35|0.069724
06:52:36|0.069723
06:52:36|0.069723
06:52:38|0.069723
06:52:39|0.069723
06:52:40|0.069723
06:52:41|0.069723
06:52:42|0.069723
06:52:42|0.069722
06:52:44|0.069721
06:52:45|0.069721
06:52:45|0.069723
06:52:47|0.069723
06:52:47|0.069723
06:52:49|0.069723
06:52:50|0.069723
06:52:50|0.069723
06:52:52|0.069723
06:52:53|0.069723
06:52:54|0.069719
06:52:55|0.069719
06:52:56|0.069718
06:52:57|0.069718
06:52:58|0.069718
06:52:59|0.069717
06:53:00|0.069717
06:53:01|0.069717
06:53:02|0.069717
06:53:03|0.069717
06:53:04|0.069717
06:53:05|0.069717
06:53:06|0.069717
06:53:07|0.069717
06:53:08|0.069717
06:53:09|0.069717
06:53:10|0.069717
06:53:11|0.069718
06:53:12|0.069718
06:53:13|0.069718
06:53:14|0.069717
06:53:15|0.069717
06:53:16|0.069717
06:53:17|0.069717
06:53:18|0.069717
06:53:20|0.069717
06:53:21|0.069717
06:53:22|0.069717
06:53:24|0.069717
06:53:25|0.069717
06:53:25|0.069717
06:53:28|0.069717
06:53:28|0.069717
06:53:29|0.069717
06:53:30|0.069717
06:53:32|0.069717
06:53:33|0.069717
06:53:33|0.069717
06:53:35|0.069717
06:53:35|0.069717
06:53:36|0.069717
06:53:37|0.069717
06:53:38|0.069717
06:53:39|0.069717
06:53:40|0.069717
06:53:42|0.069717
06:53:43|0.069717
06:53:43|0.069717
06:53:45|0.069717
06:53:46|0.069717
06:53:47|0.069717
06:53:48|0.069717
06:53:49|0.069717
06:53:50|0.069717
06:53:51|0.069717
06:53:52|0.069717
06:53:52|0.069717
06:53:54|0.069717
06:53:55|0.069717
06:53:56|0.069717
06:53:57|0.069718
06:53:58|0.069718
06:53:59|0.069718
06:54:00|0.069718
06:54:01|0.069718
06:54:02|0.069718
06:54:03|0.069718
06:54:04|0.069718
06:54:05|0.069718
06:54:06|0.069718
06:54:07|0.069718
06:54:09|0.069718
06:54:09|0.069718
06:54:11|0.069718
06:54:11|0.069718
06:54:13|0.069718
06:54:13|0.069718
06:54:15|0.069718
06:54:15|0.069718
06:54:16|0.069718
06:54:18|0.069718
06:54:18|0.069718
06:54:19|0.069718
06:54:21|0.069718
06:54:21|0.069718
06:54:23|0.069718
06:54:23|0.069718
06:54:26|0.069718
06:54:27|0.069717
06:54:28|0.069717
06:54:29|0.069717
06:54:30|0.069717
06:54:32|0.069717
06:54:32|0.069717
06:54:34|0.069717
06:54:35|0.069717
06:54:36|0.069717
06:54:36|0.069717
06:54:38|0.069717
06:54:38|0.069717
06:54:39|0.069717
06:54:40|0.069717
06:54:41|0.069717
06:54:43|0.069717
06:54:44|0.069717
06:54:45|0.069717
06:54:46|0.069717
06:54:47|0.069717
06:54:48|0.069717
06:54:49|0.069717
06:54:50|0.069717
06:54:51|0.069717
06:54:52|0.069717
06:54:53|0.069717
06:54:54|0.069717
06:54:55|0.069717
06:54:56|0.069716
06:54:57|0.069713
06:54:58|0.069713
06:54:59|0.069713
06:55:00|0.069713
06:55:01|0.069713
06:55:03|0.069714
06:55:03|0.069714
06:55:05|0.069714
06:55:05|0.069714
06:55:07|0.069714
06:55:07|0.069714
06:55:08|0.069713
06:55:09|0.069713
06:55:11|0.069713
06:55:12|0.069713
06:55:12|0.069713
06:55:14|0.069713
06:55:15|0.069713
06:55:16|0.069713
06:55:16|0.069713
06:55:17|0.069713
06:55:19|0.069713
06:55:20|0.069713
06:55:21|0.069713
06:55:22|0.069713
06:55:23|0.069713
06:55:25|0.069713
06:55:26|0.069713
06:55:26|0.069713
06:55:27|0.069713
06:55:28|0.069713
06:55:29|0.069713
06:55:30|0.069713
06:55:32|0.069713
06:55:33|0.069713
06:55:34|0.069714
06:55:35|0.069714
06:55:35|0.069714
06:55:37|0.069714
06:55:38|0.069714
06:55:38|0.069714
06:55:40|0.069714
06:55:40|0.069714
06:55:42|0.069714
06:55:43|0.069714
06:55:44|0.069714
06:55:45|0.069714
06:55:45|0.069714
06:55:47|0.069714
06:55:47|0.069714
06:55:48|0.069714
06:55:50|0.069714
06:55:50|0.069714
06:55:52|0.069714
06:55:52|0.069714
06:55:53|0.069719
06:55:56|0.06972
06:55:56|0.069722
06:55:57|0.069722
06:55:58|0.069723
06:55:59|0.069724
06:56:00|0.069724
06:56:02|0.069724
06:56:03|0.069724
06:56:04|0.069724
06:56:04|0.069724
06:56:06|0.069724
06:56:06|0.069724
06:56:07|0.069724
06:56:08|0.069724
06:56:10|0.069725
06:56:11|0.069725
06:56:12|0.069725
06:56:13|0.069725
06:56:14|0.069725
06:56:15|0.069725
06:56:17|0.069725
06:56:18|0.069725
06:56:18|0.069725
06:56:20|0.069725
06:56:20|0.069725
06:56:21|0.069725
06:56:23|0.069725
06:56:24|0.069724
06:56:25|0.069724
06:56:26|0.069724
06:56:26|0.069724
06:56:29|0.069724
06:56:30|0.069724
06:56:31|0.069724
06:56:32|0.069725
06:56:33|0.069725
06:56:35|0.069725
06:56:35|0.069725
06:56:36|0.069725
06:56:37|0.069725
06:56:38|0.069725
06:56:40|0.069725
06:56:41|0.069725
06:56:41|0.069727
06:56:43|0.069727
06:56:44|0.069727
06:56:46|0.06974
06:56:47|0.06974
06:56:48|0.06974
06:56:49|0.06974
06:56:50|0.06974
06:56:51|0.069741
06:56:52|0.069741
06:56:53|0.069741
06:56:54|0.069741
06:56:55|0.069741
06:56:56|0.069743
06:56:57|0.069744
06:56:57|0.069744
06:56:59|0.069744
06:56:59|0.069744
06:57:01|0.069744
06:57:02|0.069744
06:57:03|0.069744
06:57:05|0.069744
06:57:06|0.069745
06:57:07|0.069745
06:57:09|0.069745
06:57:10|0.069745
06:57:11|0.069745
06:57:12|0.069746
06:57:13|0.069746
06:57:14|0.069746
06:57:15|0.069746
06:57:16|0.069746
06:57:17|0.069746
06:57:18|0.069746
06:57:19|0.069746
06:57:20|0.069746
06:57:21|0.069746
06:57:22|0.069746
06:57:23|0.069746
06:57:24|0.069746
06:57:25|0.069746
06:57:26|0.069746
06:57:27|0.069746
06:57:28|0.069746
06:57:29|0.069746
06:57:31|0.069746
06:57:32|0.069746
06:57:34|0.069746
06:57:35|0.069746
06:57:35|0.069746
06:57:36|0.069746
06:57:37|0.069746
06:57:38|0.069746
06:57:40|0.069746
06:57:41|0.069746
06:57:42|0.069745
06:57:43|0.069745
06:57:43|0.069745
06:57:45|0.069745
06:57:46|0.069745
06:57:47|0.069745
06:57:48|0.069745
06:57:49|0.069745
06:57:51|0.069745
06:57:52|0.069745
06:57:52|0.069745
06:57:54|0.069745
06:57:55|0.069745
06:57:55|0.069745
06:57:56|0.069745
06:57:57|0.069745
06:57:58|0.069745
06:57:59|0.069745
06:58:00|0.069746
06:58:02|0.069746
06:58:03|0.069746
06:58:03|0.069746
06:58:05|0.069746
06:58:05|0.069746
06:58:07|0.069745
06:58:08|0.069746
06:58:09|0.069746
06:58:10|0.069746
06:58:11|0.069746
06:58:12|0.069746
06:58:14|0.069746
06:58:15|0.069746
06:58:16|0.069746
06:58:17|0.069746
06:58:18|0.069746
06:58:19|0.069746
06:58:20|0.069745
06:58:21|0.069745
06:58:22|0.069745
06:58:23|0.069745
06:58:24|0.069745
06:58:26|0.069745
06:58:27|0.069746
06:58:27|0.069746
06:58:29|0.069746
06:58:31|0.069746
06:58:31|0.069746
06:58:32|0.069746
06:58:34|0.069746
06:58:35|0.069746
06:58:36|0.069746
06:58:37|0.069746
06:58:38|0.069746
06:58:39|0.069746
06:58:41|0.069746
06:58:41|0.069746
06:58:42|0.069746
06:58:44|0.069746
06:58:46|0.069746
06:58:46|0.069746
06:58:47|0.069746
06:58:48|0.069746
06:58:50|0.069746
06:58:50|0.069746
06:58:51|0.069746
06:58:52|0.069745
06:58:53|0.069745
06:58:55|0.069745
06:58:56|0.069746
06:58:56|0.069746
06:58:57|0.069746
06:58:58|0.069746
06:59:00|0.069745
06:59:01|0.069745
06:59:01|0.069746
06:59:02|0.069746
06:59:03|0.069746
06:59:05|0.069746
06:59:06|0.069746
06:59:08|0.069746
06:59:08|0.069746
06:59:10|0.069746
06:59:11|0.069746
06:59:11|0.069746
06:59:13|0.069746
06:59:13|0.069746
06:59:15|0.069746
06:59:16|0.069745
06:59:17|0.069745
06:59:17|0.069746
06:59:19|0.069746
06:59:20|0.069746
06:59:20|0.069746
06:59:21|0.069746
06:59:22|0.069745
06:59:23|0.069745
06:59:24|0.069745
06:59:26|0.069745
06:59:27|0.069745
06:59:28|0.069745
06:59:30|0.069745
06:59:30|0.069745
06:59:32|0.069745
06:59:33|0.069745
06:59:33|0.069745
06:59:34|0.069745
06:59:36|0.069745
06:59:36|0.069745
06:59:37|0.069745
06:59:38|0.069746
06:59:39|0.069746
06:59:40|0.069746
06:59:41|0.069746
06:59:43|0.069746
06:59:43|0.069746
06:59:44|0.069746
06:59:45|0.069746
06:59:47|0.069746
06:59:48|0.069745
06:59:49|0.069743
06:59:50|0.069743
06:59:51|0.069742
06:59:52|0.069741
06:59:54|0.069741
06:59:54|0.069741
06:59:56|0.069741
06:59:56|0.069741
06:59:57|0.069741
06:59:59|0.06974
07:00:00|0.06974
07:00:01|0.069739
07:00:02|0.069742
07:00:03|0.069744
07:00:04|0.069744
07:00:05|0.069744
07:00:07|0.069744
07:00:08|0.069744
07:00:09|0.069744
07:00:10|0.069744
07:00:12|0.069741
07:00:12|0.069741
07:00:14|0.06974
07:00:14|0.069736
07:00:15|0.069735
07:00:16|0.069735
07:00:17|0.069735
07:00:18|0.069731
07:00:19|0.069731
07:00:21|0.069731
07:00:21|0.06973
07:00:23|0.06973
07:00:24|0.06973
07:00:25|0.06973
07:00:26|0.069758
07:00:27|0.069762
07:00:27|0.069762
07:00:30|0.069771
07:00:31|0.069773
07:00:32|0.069775
07:00:32|0.069775
07:00:34|0.069777
07:00:35|0.069777
07:00:36|0.069778
07:00:37|0.069779
07:00:39|0.069781
07:00:40|0.069781
07:00:41|0.069781
07:00:42|0.069781
07:00:43|0.069781
07:00:43|0.069781
07:00:45|0.069782
07:00:46|0.069782
07:00:48|0.069782
07:00:49|0.069783
07:00:49|0.069783
07:00:50|0.069783
07:00:52|0.069783
07:00:52|0.069783
07:00:54|0.069784
07:00:54|0.069784
07:00:55|0.069785
07:00:56|0.069785
07:00:57|0.069785
07:00:59|0.069785
07:00:59|0.069785
07:01:00|0.069785
07:01:01|0.069785
07:01:02|0.069785
07:01:03|0.069785
07:01:04|0.069785
07:01:05|0.069785
07:01:07|0.069785
07:01:08|0.069785
07:01:09|0.069785
07:01:10|0.069785
07:01:11|0.069785
07:01:12|0.069785
07:01:13|0.069785
07:01:14|0.069779
07:01:15|0.069774
07:01:16|0.069768
07:01:17|0.069765
07:01:19|0.069765
07:01:19|0.069765
07:01:21|0.069764
07:01:21|0.069764
07:01:22|0.069764
07:01:24|0.069764
07:01:24|0.069764
07:01:26|0.069763
07:01:26|0.069768
07:01:27|0.069776
07:01:29|0.069775
07:01:29|0.069775
07:01:30|0.069776
07:01:31|0.069776
07:01:33|0.069778
07:01:35|0.069778
07:01:35|0.069778
07:01:36|0.069778
07:01:38|0.069779
07:01:39|0.069783
07:01:40|0.069783
07:01:42|0.069783
07:01:43|0.069783
07:01:43|0.069783
07:01:45|0.069782
07:01:46|0.069782
07:01:47|0.069782
07:01:48|0.069782
07:01:49|0.069782
07:01:50|0.069782
07:01:51|0.069782
07:01:53|0.069782
07:01:54|0.069782
07:01:55|0.069782
07:01:56|0.069782
07:01:56|0.069784
07:01:57|0.069784
07:01:58|0.069784
07:01:59|0.069784
07:02:01|0.069785
07:02:02|0.069785
07:02:03|0.06979
07:02:04|0.06979
07:02:05|0.069791
07:02:06|0.069791
07:02:07|0.069791
07:02:08|0.069791
07:02:09|0.069791
07:02:11|0.069793
07:02:12|0.069793
07:02:13|0.069793
07:02:14|0.069793
07:02:15|0.069793
07:02:15|0.069793
07:02:16|0.069794
07:02:17|0.069795
07:02:18|0.069795
07:02:20|0.0698
07:02:21|0.0698
07:02:22|0.0698
07:02:23|0.0698
07:02:24|0.0698
07:02:24|0.0698
07:02:26|0.0698
07:02:27|0.0698
07:02:28|0.0698
07:02:29|0.0698
07:02:31|0.0698
07:02:32|0.069801
07:02:33|0.069802
07:02:34|0.069803
07:02:35|0.069803
07:02:37|0.069804
07:02:38|0.069804
07:02:39|0.069804
07:02:40|0.069801
07:02:41|0.069801
07:02:42|0.069798
07:02:43|0.069798
07:02:44|0.069797
07:02:45|0.069797
07:02:46|0.069797
07:02:47|0.069797
07:02:49|0.069797
07:02:49|0.069797
07:02:51|0.069797
07:02:53|0.069797
07:02:53|0.069793
07:02:54|0.069793
07:02:56|0.069792
07:02:57|0.069792
07:02:58|0.069792
07:02:59|0.069792
07:03:00|0.069792
07:03:01|0.069792
07:03:02|0.069791
07:03:03|0.069791
07:03:04|0.069791
07:03:05|0.069791
07:03:06|0.069791
07:03:07|0.069791
07:03:08|0.069791
07:03:09|0.069791
07:03:10|0.069791
07:03:11|0.069791
07:03:12|0.069775
07:03:13|0.069775
07:03:14|0.069775
07:03:15|0.069775
07:03:16|0.069775
07:03:17|0.069775
07:03:18|0.069775
07:03:19|0.069775
07:03:20|0.069775
07:03:21|0.069774
07:03:22|0.069774
07:03:23|0.069774
07:03:24|0.069774
07:03:25|0.069774
07:03:26|0.069774
07:03:27|0.069774
07:03:28|0.069774
07:03:29|0.069774
07:03:30|0.069774
07:03:31|0.069774
07:03:32|0.069774
07:03:33|0.069774
07:03:35|0.069774
07:03:36|0.069774
07:03:37|0.069774
07:03:38|0.069774
07:03:38|0.069774
07:03:40|0.069774
07:03:42|0.069774
07:03:42|0.069774
07:03:44|0.069774
07:03:44|0.069774
07:03:46|0.069774
07:03:47|0.069774
07:03:48|0.069771
07:03:49|0.069771
07:03:51|0.069771
07:03:51|0.069771
07:03:53|0.069771
07:03:53|0.069771
07:03:55|0.069771
07:03:55|0.069771
07:03:57|0.069772
07:03:58|0.069772
07:03:59|0.069772
07:03:59|0.069772
07:04:01|0.069772
07:04:02|0.069772
07:04:03|0.069772
07:04:04|0.069772
07:04:05|0.069772
07:04:06|0.069772
07:04:07|0.069772
07:04:08|0.069772
07:04:09|0.069772
07:04:10|0.069772
07:04:11|0.069772
07:04:12|0.069772
07:04:13|0.069772
07:04:14|0.069772
07:04:15|0.069772
07:04:16|0.069772
07:04:17|0.069772
07:04:18|0.069772
07:04:19|0.069772
07:04:20|0.069772
07:04:21|0.069771
07:04:22|0.069771
07:04:23|0.069771
07:04:25|0.069771
07:04:26|0.069771
07:04:27|0.069771
07:04:28|0.069771
07:04:30|0.069771
07:04:31|0.069771
07:04:32|0.06977
07:04:34|0.06977
07:04:36|0.069769
07:04:37|0.069769
07:04:38|0.069769
07:04:40|0.069769
07:04:40|0.069767
07:04:41|0.069767
07:04:43|0.069766
07:04:43|0.069766
07:04:45|0.069766
07:04:45|0.069766
07:04:47|0.069766
07:04:48|0.069766
07:04:49|0.069766
07:04:50|0.069766
07:04:51|0.069766
07:04:52|0.069767
07:04:54|0.069766
07:04:55|0.069766
07:04:55|0.069767
07:04:56|0.069767
07:04:57|0.069767
07:04:59|0.069767
07:04:59|0.069767
07:05:01|0.069767
07:05:02|0.069767
07:05:02|0.069767
07:05:04|0.069767
07:05:05|0.069767
07:05:06|0.069766
07:05:07|0.069766
07:05:08|0.069767
07:05:09|0.069767
07:05:10|0.069766
07:05:11|0.069766
07:05:12|0.069766
07:05:13|0.069766
07:05:14|0.069766
07:05:15|0.069766
07:05:16|0.069766
07:05:17|0.069766
07:05:18|0.069767
07:05:19|0.069767
07:05:20|0.069767
07:05:21|0.069767
07:05:22|0.069767
07:05:23|0.069766
07:05:24|0.069766
07:05:25|0.069767
07:05:26|0.069766
07:05:27|0.069766
07:05:28|0.069766
07:05:29|0.069766
07:05:30|0.069766
07:05:31|0.069766
07:05:32|0.069766
07:05:34|0.069766
07:05:36|0.069766
07:05:37|0.069766
07:05:39|0.069766
07:05:40|0.069767
07:05:41|0.069767
07:05:42|0.069767
07:05:43|0.069767
07:05:43|0.069767
07:05:44|0.069767
07:05:45|0.069767
07:05:48|0.069766
07:05:48|0.069766
07:05:50|0.069766
07:05:51|0.069766
07:05:52|0.069766
07:05:53|0.069766
07:05:53|0.069766
07:05:55|0.069766
07:05:56|0.069766
07:05:57|0.069766
07:05:58|0.069766
07:05:59|0.069766
07:06:00|0.069766
07:06:01|0.069766
07:06:02|0.069766
07:06:03|0.069766
07:06:05|0.069767
07:06:06|0.069767
07:06:07|0.069767
07:06:09|0.069767
07:06:10|0.069767
07:06:10|0.069767
07:06:12|0.069766
07:06:13|0.069766
07:06:14|0.069767
07:06:15|0.069767
07:06:17|0.069767
07:06:19|0.069766
07:06:20|0.069767
07:06:21|0.069767
07:06:22|0.069767
07:06:23|0.069767
07:06:24|0.069767
07:06:25|0.069767
07:06:26|0.069767
07:06:27|0.069767
07:06:28|0.069767
07:06:29|0.069767
07:06:30|0.069767
07:06:31|0.069767
07:06:33|0.069767
07:06:33|0.069767
07:06:36|0.069767
07:06:37|0.069767
07:06:38|0.069767
07:06:39|0.069767
07:06:40|0.069766
07:06:41|0.069766
07:06:42|0.069766
07:06:44|0.069767
07:06:45|0.069767
07:06:46|0.069767
07:06:47|0.069767
07:06:48|0.069767
07:06:49|0.069767
07:06:50|0.069767
07:06:52|0.069767
07:06:53|0.069767
07:06:54|0.069767
07:06:55|0.069767
07:06:56|0.069767
07:06:57|0.069767
07:06:58|0.069766
07:06:59|0.069766
07:07:00|0.069766
07:07:01|0.069766
07:07:02|0.069766
07:07:03|0.069766
07:07:04|0.069767
07:07:05|0.069766
07:07:06|0.069766
07:07:07|0.069766
07:07:08|0.069767
07:07:09|0.069767
07:07:10|0.069767
07:07:11|0.069767
07:07:12|0.069767
07:07:13|0.069767
07:07:14|0.069767
07:07:15|0.069767
07:07:16|0.069767
07:07:17|0.069767
07:07:18|0.069767
07:07:19|0.069767
07:07:20|0.069767
07:07:21|0.069767
07:07:22|0.069767
07:07:23|0.069767
07:07:24|0.069767
07:07:25|0.069767
07:07:26|0.069767
07:07:27|0.069767
07:07:28|0.069767
07:07:30|0.069766
07:07:31|0.069766
07:07:31|0.069766
07:07:33|0.069766
07:07:34|0.069766
07:07:35|0.069766
07:07:37|0.069766
07:07:39|0.069767
07:07:39|0.069767
07:07:40|0.069767
07:07:41|0.069767
07:07:42|0.069767
07:07:43|0.069767
07:07:44|0.069767
07:07:45|0.069767
07:07:46|0.069767
07:07:47|0.069767
07:07:48|0.069767
07:07:50|0.069767
07:07:51|0.069767
07:07:52|0.069766
07:07:53|0.069766
07:07:54|0.069766
07:07:55|0.069766
07:07:56|0.069766
07:07:57|0.069766
07:07:59|0.069767
07:08:00|0.069769
07:08:00|0.069769
07:08:01|0.069771
07:08:03|0.069771
07:08:05|0.069771
07:08:05|0.069771
07:08:07|0.069771
07:08:08|0.069771
07:08:09|0.069772
07:08:10|0.069773
07:08:10|0.069774
07:08:12|0.06978
07:08:13|0.069783
07:08:14|0.069783
07:08:15|0.069783
07:08:16|0.069785
07:08:17|0.069785
07:08:18|0.069785
07:08:19|0.069786
07:08:20|0.069786
07:08:21|0.069786
07:08:22|0.069787
07:08:23|0.069788
07:08:24|0.069788
07:08:25|0.069788
07:08:26|0.069788
07:08:27|0.069788
07:08:28|0.069788
07:08:29|0.069788
07:08:30|0.069788
07:08:31|0.069788
07:08:32|0.069789
07:08:32|0.069789
07:08:34|0.069789
07:08:34|0.069789
07:08:36|0.069789
07:08:36|0.069788
07:08:37|0.069788
07:08:39|0.069788
07:08:39|0.069788
07:08:41|0.069788
07:08:43|0.069788
07:08:43|0.069789
07:08:45|0.069789
07:08:47|0.069789
07:08:47|0.069789
07:08:48|0.069789
07:08:50|0.069789
07:08:51|0.069789
07:08:51|0.069789
07:08:52|0.069789
07:08:53|0.069789
07:08:54|0.069789
07:08:55|0.069789
07:08:56|0.069789
07:08:57|0.069789
07:08:58|0.069789
07:08:59|0.069789
07:09:00|0.069789
07:09:01|0.069789
07:09:02|0.06979
07:09:03|0.06979
07:09:05|0.06979
07:09:05|0.06979
07:09:07|0.06979
07:09:08|0.06979
07:09:09|0.06979
07:09:10|0.06979
07:09:11|0.06979
07:09:13|0.06979
07:09:13|0.06979
07:09:15|0.06979
07:09:15|0.06979
07:09:17|0.06979
07:09:18|0.069792
07:09:20|0.069794
07:09:20|0.069794
07:09:22|0.069794
07:09:23|0.069794
07:09:24|0.069793
07:09:25|0.069794
07:09:26|0.069794
07:09:27|0.069794
07:09:28|0.069794
07:09:29|0.069794
07:09:30|0.069794
07:09:31|0.069794
07:09:32|0.069794
07:09:33|0.069793
07:09:34|0.069794
07:09:35|0.069794
07:09:36|0.069794
07:09:37|0.069794
07:09:38|0.069793
07:09:39|0.069793
07:09:40|0.069793
07:09:41|0.069793
07:09:42|0.069793
07:09:44|0.069793
07:09:45|0.069793
07:09:46|0.069793
07:09:47|0.069793
07:09:48|0.069793
07:09:49|0.069793
07:09:50|0.069793
07:09:51|0.069793
07:09:52|0.069793
07:09:54|0.069794
07:09:55|0.069794
07:09:56|0.069794
07:09:57|0.069794
07:09:58|0.069794
07:09:59|0.069794
07:09:59|0.069794
07:10:01|0.069794
07:10:02|0.069794
07:10:03|0.069794
07:10:04|0.069794
07:10:04|0.069794
07:10:06|0.069794
07:10:06|0.069794
07:10:07|0.069794
07:10:09|0.069794
07:10:10|0.069794
07:10:12|0.069794
07:10:13|0.069794
07:10:14|0.069794
07:10:15|0.069794
07:10:15|0.069794
07:10:16|0.069794
07:10:18|0.069794
07:10:18|0.069794
07:10:20|0.069795
07:10:22|0.069795
07:10:22|0.069795
07:10:23|0.069801
07:10:24|0.069803
07:10:25|0.069803
07:10:26|0.069803
07:10:28|0.069803
07:10:29|0.069803
07:10:29|0.069803
07:10:31|0.069803
07:10:31|0.069803
07:10:32|0.069804
07:10:33|0.069806
07:10:35|0.069806
07:10:35|0.069805
07:10:36|0.069806
07:10:37|0.069805
07:10:38|0.069805
07:10:40|0.069806
07:10:41|0.069806
07:10:43|0.069806
07:10:45|0.069805
07:10:45|0.069805
07:10:47|0.069805
07:10:47|0.069805
07:10:49|0.069805
07:10:50|0.069806
07:10:51|0.069809
07:10:51|0.069812
07:10:53|0.069814
07:10:54|0.069814
07:10:55|0.069814
07:10:56|0.069814
07:10:57|0.069814
07:10:58|0.069814
07:10:59|0.069814
07:11:00|0.069814
07:11:01|0.069814
07:11:02|0.069814
07:11:03|0.069813
07:11:05|0.069809
07:11:05|0.069809
07:11:07|0.069809
07:11:08|0.069809
07:11:09|0.069809
07:11:10|0.069809
07:11:11|0.069808
07:11:12|0.069806
07:11:13|0.069805
07:11:14|0.0698
07:11:15|0.069795
07:11:16|0.069793
07:11:17|0.069793
07:11:19|0.069793
07:11:19|0.069793
07:11:21|0.069793
07:11:21|0.069793
07:11:23|0.069793
07:11:23|0.069793
07:11:25|0.069793
07:11:26|0.069793
07:11:27|0.069788
07:11:29|0.069788
07:11:30|0.069788
07:11:31|0.069788
07:11:31|0.069788
07:11:32|0.069788
07:11:33|0.069788
07:11:34|0.069786
07:11:36|0.069786
07:11:37|0.069786
07:11:38|0.069786
07:11:39|0.069786
07:11:40|0.069786
07:11:41|0.069786
07:11:42|0.069786
07:11:44|0.069786
07:11:45|0.069786
07:11:46|0.069787
07:11:47|0.069787
07:11:49|0.069787
07:11:51|0.069787
07:11:51|0.069787
07:11:53|0.069787
07:11:53|0.069787
07:11:55|0.069787
07:11:56|0.069787
07:11:56|0.069787
07:11:57|0.069787
07:11:58|0.069787
07:12:00|0.069787
07:12:00|0.069787
07:12:01|0.069787
07:12:03|0.069787
07:12:03|0.069787
07:12:06|0.069786
07:12:06|0.069785
07:12:07|0.069785
07:12:08|0.069785
07:12:09|0.069785
07:12:10|0.069785
07:12:11|0.069785
07:12:12|0.069785
07:12:13|0.069785
07:12:14|0.069785
07:12:15|0.069785
07:12:17|0.069785
07:12:17|0.069785
07:12:18|0.069786
07:12:20|0.069786
07:12:20|0.069786
07:12:21|0.069786
07:12:23|0.069786
07:12:24|0.069786
07:12:24|0.069785
07:12:26|0.069785
07:12:27|0.069785
07:12:28|0.069785
07:12:29|0.069785
07:12:30|0.069785
07:12:31|0.069785
07:12:32|0.069785
07:12:33|0.069785
07:12:34|0.069786
07:12:34|0.069786
07:12:35|0.069786
07:12:36|0.069786
07:12:37|0.069787
07:12:39|0.069786
07:12:40|0.069786
07:12:40|0.069786
07:12:42|0.069786
07:12:42|0.069786
07:12:45|0.069786
07:12:46|0.069786
07:12:47|0.069787
07:12:47|0.069787
07:12:49|0.069787
07:12:50|0.069787
07:12:52|0.069787
07:12:53|0.069787
07:12:53|0.069787
07:12:55|0.069787
07:12:55|0.069787
07:12:56|0.069786
07:12:58|0.069786
07:12:58|0.069786
07:12:59|0.069786
07:13:00|0.069786
07:13:01|0.069786
07:13:02|0.069786
07:13:03|0.069786
07:13:05|0.069786
07:13:06|0.069786
07:13:07|0.069786
07:13:08|0.069786
07:13:10|0.069786
07:13:10|0.069786
07:13:11|0.069786
07:13:12|0.069786
07:13:13|0.069786
07:13:14|0.069786
07:13:15|0.069786
07:13:16|0.069786
07:13:17|0.069786
07:13:18|0.069786
07:13:19|0.069786
07:13:20|0.069786
07:13:21|0.069786
07:13:23|0.069786
07:13:24|0.069786
07:13:25|0.069786
07:13:26|0.069786
07:13:26|0.069787
07:13:28|0.069787
07:13:30|0.069787
07:13:31|0.069787
07:13:32|0.069787
07:13:33|0.069786
07:13:34|0.069786
07:13:35|0.069786
07:13:36|0.069786
07:13:37|0.069786
07:13:38|0.069786
07:13:39|0.069785
07:13:40|0.069785
07:13:41|0.069785
07:13:42|0.069785
07:13:43|0.069785
07:13:45|0.069785
07:13:45|0.069785
07:13:46|0.069785
07:13:48|0.069785
07:13:49|0.069788
07:13:50|0.069788
07:13:52|0.06979
07:13:52|0.069791
07:13:53|0.069795
07:13:54|0.069798
07:13:55|0.069799
07:13:56|0.069799
07:13:57|0.069801
07:13:58|0.069801
07:13:59|0.069804
07:14:00|0.069804
07:14:01|0.069805
07:14:02|0.069805
07:14:04|0.069805
07:14:04|0.069805
07:14:05|0.069805
07:14:06|0.069805
07:14:07|0.069805
07:14:08|0.069805
07:14:09|0.069805
07:14:10|0.069805
07:14:11|0.069805
07:14:12|0.069806
07:14:13|0.069806
07:14:15|0.069806
07:14:15|0.069806
07:14:16|0.069805
07:14:18|0.069805
07:14:18|0.069805
07:14:20|0.069805
07:14:21|0.069805
07:14:22|0.069805
07:14:24|0.069805
07:14:25|0.069805
07:14:25|0.069805
07:14:27|0.069805
07:14:28|0.069805
07:14:29|0.069805
07:14:30|0.069805
07:14:31|0.069805
07:14:33|0.069805
07:14:33|0.069805
07:14:35|0.069805
07:14:36|0.069805
07:14:37|0.069805
07:14:38|0.069805
07:14:39|0.069805
07:14:40|0.069805
07:14:41|0.069806
07:14:43|0.069806
07:14:44|0.069806
07:14:44|0.069806
07:14:47|0.069806
07:14:48|0.069806
07:14:48|0.069806
07:14:50|0.069806
07:14:51|0.069806
07:14:52|0.069806
07:14:53|0.069806
07:14:54|0.069806
07:14:55|0.069806
07:14:57|0.069806
07:14:57|0.069806
07:14:58|0.069806
07:14:59|0.069806
07:15:01|0.069806
07:15:02|0.069806
07:15:04|0.069806
07:15:05|0.069806
07:15:06|0.069806
07:15:07|0.069806
07:15:08|0.069806
07:15:09|0.069806
07:15:10|0.069806
07:15:11|0.069806
07:15:12|0.069806
07:15:12|0.069806
07:15:13|0.069806
07:15:14|0.069806
07:15:16|0.069806
07:15:17|0.069806
07:15:18|0.069806
07:15:19|0.069806
07:15:20|0.069806
07:15:22|0.069806
07:15:22|0.069807
07:15:24|0.069808
07:15:25|0.069808
07:15:26|0.069808
07:15:26|0.069808
07:15:28|0.069808
07:15:28|0.069808
07:15:31|0.069807
07:15:31|0.069807
07:15:32|0.069807
07:15:33|0.069807
07:15:34|0.069807
07:15:35|0.069807
07:15:36|0.069807
07:15:37|0.069807
07:15:38|0.069807
07:15:39|0.069806
07:15:40|0.069806
07:15:41|0.069806
07:15:42|0.069806
07:15:44|0.069806
07:15:45|0.069806
07:15:46|0.069806
07:15:48|0.069807
07:15:48|0.069807
07:15:50|0.069807
07:15:51|0.069807
07:15:52|0.069807
07:15:53|0.069807
07:15:54|0.069807
07:15:55|0.069807
07:15:56|0.06981
07:15:57|0.06981
07:15:59|0.06981
07:16:00|0.06981
07:16:01|0.06981
07:16:02|0.069817
07:16:04|0.069817
07:16:05|0.069817
07:16:07|0.069817
07:16:07|0.069817
07:16:08|0.069819
07:16:09|0.069819
07:16:11|0.069819
07:16:12|0.069819
07:16:13|0.069819
07:16:14|0.069819
07:16:16|0.06982
07:16:17|0.069821
07:16:17|0.069824
07:16:19|0.069824
07:16:20|0.069824
07:16:21|0.069825
07:16:22|0.069825
07:16:24|0.069826
07:16:24|0.069826
07:16:25|0.06983
07:16:27|0.069831
07:16:27|0.069831
07:16:29|0.069831
07:16:30|0.06983
07:16:31|0.06983
07:16:32|0.06983
07:16:33|0.06983
07:16:34|0.06983
07:16:35|0.06983
07:16:36|0.06983
07:16:37|0.06983
07:16:38|0.06983
07:16:40|0.06983
07:16:40|0.06983
07:16:41|0.06983
07:16:42|0.06983
07:16:43|0.069828
07:16:45|0.069828
07:16:47|0.069828
07:16:48|0.069828
07:16:50|0.069828
07:16:50|0.069828
07:16:52|0.069828
07:16:52|0.069828
07:16:53|0.069828
07:16:55|0.069828
07:16:57|0.069828
07:16:57|0.069828
07:16:58|0.069828
07:16:59|0.069828
07:17:00|0.069828
07:17:02|0.069828
07:17:03|0.069828
07:17:04|0.069828
07:17:05|0.069828
07:17:07|0.069828
07:17:08|0.069828
07:17:10|0.069828
07:17:10|0.069828
07:17:11|0.069828
07:17:12|0.069828
07:17:13|0.069828
07:17:14|0.069824
07:17:15|0.069824
07:17:16|0.06982
07:17:17|0.06982
07:17:18|0.06982
07:17:20|0.06982
07:17:21|0.06982
07:17:21|0.06982
07:17:23|0.06982
07:17:24|0.06982
07:17:25|0.069819
07:17:26|0.069819
07:17:27|0.06982
07:17:28|0.06982
07:17:29|0.06982
07:17:30|0.06982
07:17:31|0.06982
07:17:32|0.06982
07:17:33|0.069819
07:17:34|0.069819
07:17:35|0.069819
07:17:36|0.069819
07:17:37|0.06982
07:17:37|0.06982
07:17:39|0.06982
07:17:41|0.06982
07:17:42|0.06982
07:17:42|0.06982
07:17:43|0.06982
07:17:44|0.06982
07:17:45|0.06982
07:17:46|0.069826
07:17:48|0.069826
07:17:50|0.069826
07:17:51|0.069826
07:17:51|0.069827
07:17:53|0.069827
07:17:54|0.069827
07:17:55|0.069827
07:17:55|0.069827
07:17:56|0.069827
07:17:58|0.069827
07:17:58|0.069827
07:18:00|0.069827
07:18:00|0.069827
07:18:02|0.069826
07:18:03|0.069826
07:18:03|0.069826
07:18:04|0.069826
07:18:05|0.069827
07:18:06|0.069827
07:18:08|0.069827
07:18:09|0.069827
07:18:10|0.069827
07:18:11|0.069827
07:18:12|0.069827
07:18:13|0.069827
07:18:14|0.069827
07:18:15|0.069827
07:18:16|0.069827
07:18:17|0.069827
07:18:18|0.069827
07:18:19|0.069827
07:18:20|0.069827
07:18:21|0.069827
07:18:22|0.069827
07:18:23|0.069827
07:18:24|0.069827
07:18:25|0.069827
07:18:26|0.069827
07:18:27|0.069827
07:18:28|0.069827
07:18:29|0.069827
07:18:30|0.069827
07:18:32|0.069827
07:18:33|0.069827
07:18:34|0.069827
07:18:35|0.069827
07:18:36|0.069827
07:18:37|0.069827
07:18:38|0.069826
07:18:39|0.069827
07:18:40|0.069827
07:18:41|0.069827
07:18:42|0.069827
07:18:44|0.069827
07:18:44|0.069823
07:18:45|0.069822
07:18:46|0.069822
07:18:47|0.069822
07:18:49|0.069822
07:18:50|0.069822
07:18:51|0.069822
07:18:52|0.069822
07:18:53|0.069822
07:18:54|0.069822
07:18:55|0.069822
07:18:56|0.069822
07:18:57|0.069822
07:18:58|0.069822
07:18:59|0.069822
07:19:00|0.069822
07:19:01|0.069822
07:19:02|0.069822
07:19:03|0.069822
07:19:04|0.069822
07:19:05|0.069822
07:19:06|0.069823
07:19:07|0.069823
07:19:08|0.069823
07:19:09|0.069823
07:19:10|0.069823
07:19:11|0.069822
07:19:12|0.069822
07:19:13|0.069822
07:19:14|0.069822
07:19:15|0.069822
07:19:17|0.069822
07:19:17|0.069822
07:19:18|0.069823
07:19:19|0.069823
07:19:20|0.069823
07:19:21|0.069823
07:19:23|0.069823
07:19:23|0.069823
07:19:24|0.069823
07:19:25|0.069823
07:19:26|0.069823
07:19:28|0.069823
07:19:28|0.069823
07:19:29|0.069823
07:19:30|0.069823
07:19:31|0.069823
07:19:32|0.069823
07:19:34|0.069823
07:19:35|0.069823
07:19:36|0.069823
07:19:37|0.069823
07:19:38|0.069823
07:19:38|0.069823
07:19:39|0.069823
07:19:41|0.069822
07:19:41|0.069822
07:19:43|0.069822
07:19:43|0.069822
07:19:44|0.069822
07:19:45|0.069822
07:19:47|0.069822
07:19:49|0.069823
07:19:49|0.069823
07:19:50|0.069822
07:19:51|0.069822
07:19:52|0.069822
07:19:54|0.069822
07:19:54|0.069823
07:19:55|0.069823
07:19:56|0.069823
07:19:57|0.069823
07:19:58|0.069823
07:19:59|0.069823
07:20:00|0.069823
07:20:01|0.069823
07:20:02|0.069821
07:20:03|0.069821
07:20:05|0.069818
07:20:06|0.069817
07:20:06|0.069817
07:20:08|0.069817
07:20:09|0.069816
07:20:10|0.069815
07:20:11|0.069815
07:20:12|0.069813
07:20:13|0.069813
07:20:14|0.069813
07:20:15|0.069814
07:20:16|0.069814
07:20:17|0.069814
07:20:18|0.069814
07:20:19|0.069814
07:20:21|0.069814
07:20:22|0.069814
07:20:23|0.069814
07:20:24|0.069814
07:20:24|0.069814
07:20:26|0.069814
07:20:27|0.069814
07:20:28|0.069813
07:20:29|0.069813
07:20:30|0.069813
07:20:31|0.069813
07:20:32|0.069813
07:20:33|0.069813
07:20:34|0.069813
07:20:35|0.069813
07:20:36|0.069813
07:20:37|0.069813
07:20:38|0.069813
07:20:39|0.069813
07:20:40|0.069813
07:20:41|0.069813
07:20:42|0.069813
07:20:43|0.069813
07:20:44|0.069813
07:20:45|0.069813
07:20:46|0.069813
07:20:47|0.069813
07:20:49|0.069813
07:20:50|0.069813
07:20:51|0.069813
07:20:52|0.069813
07:20:54|0.069813
07:20:55|0.069813
07:20:56|0.069813
07:20:57|0.069813
07:20:58|0.069813
07:20:59|0.069813
07:21:00|0.069813
07:21:01|0.069813
07:21:02|0.069813
07:21:03|0.069813
07:21:04|0.069813
07:21:05|0.069813
07:21:07|0.069813
07:21:07|0.069813
07:21:09|0.069813
07:21:10|0.069813
07:21:10|0.069813
07:21:12|0.069813
07:21:13|0.069813
07:21:13|0.069813
07:21:15|0.069813
07:21:16|0.069813
07:21:16|0.069814
07:21:18|0.069814
07:21:20|0.069814
07:21:20|0.069814
07:21:21|0.069814
07:21:23|0.069814
07:21:24|0.069814
07:21:25|0.069814
07:21:26|0.069814
07:21:27|0.069814
07:21:28|0.069814
07:21:29|0.069814
07:21:30|0.069814
07:21:31|0.069814
07:21:32|0.069814
07:21:33|0.069814
07:21:34|0.069814
07:21:35|0.069814
07:21:36|0.069813
07:21:37|0.069813
07:21:38|0.069813
07:21:40|0.069813
07:21:40|0.069814
07:21:42|0.069814
07:21:43|0.069814
07:21:44|0.069814
07:21:45|0.069814
07:21:46|0.069814
07:21:47|0.069814
07:21:47|0.069814
07:21:49|0.069814
07:21:51|0.069813
07:21:52|0.069813
07:21:54|0.069813
07:21:55|0.069813
07:21:55|0.069813
07:21:56|0.069813
07:21:58|0.069813
07:21:59|0.069813
07:21:59|0.069813
07:22:01|0.069813
07:22:02|0.069812
07:22:03|0.069812
07:22:04|0.069812
07:22:05|0.069812
07:22:06|0.069812
07:22:07|0.069812
07:22:08|0.069812
07:22:09|0.069812
07:22:10|0.069811
07:22:12|0.069811
07:22:13|0.069811
07:22:14|0.069811
07:22:15|0.069811
07:22:16|0.069811
07:22:17|0.069811
07:22:18|0.069811
07:22:19|0.069811
07:22:20|0.069811
07:22:21|0.069811
07:22:22|0.06981
07:22:23|0.06981
07:22:24|0.06981
07:22:25|0.06981
07:22:26|0.06981
07:22:27|0.06981
07:22:29|0.06981
07:22:30|0.069809
07:22:31|0.069809
07:22:32|0.069809
07:22:33|0.069809
07:22:34|0.069809
07:22:35|0.069809
07:22:36|0.069808
07:22:37|0.069807
07:22:38|0.069804
07:22:39|0.069803
07:22:40|0.069812
07:22:41|0.069812
07:22:42|0.069812
07:22:44|0.069812
07:22:45|0.069812
07:22:46|0.069813
07:22:47|0.069813
07:22:47|0.069813
07:22:49|0.069812
07:22:50|0.069812
07:22:50|0.069812
07:22:52|0.069812
07:22:53|0.069813
07:22:54|0.069813
07:22:54|0.069812
07:22:56|0.069812
07:22:57|0.069812
07:22:59|0.069812
07:22:59|0.069812
07:23:01|0.069812
07:23:02|0.069812
07:23:04|0.069812
07:23:04|0.069812
07:23:05|0.069812
07:23:06|0.069812
07:23:07|0.069812
07:23:08|0.069812
07:23:10|0.069813
07:23:11|0.069812
07:23:12|0.069812
07:23:13|0.069812
07:23:14|0.069812
07:23:15|0.069812
07:23:16|0.069812
07:23:17|0.069812
07:23:18|0.069812
07:23:19|0.069812
07:23:20|0.069812
07:23:21|0.069812
07:23:22|0.069812
07:23:23|0.069812
07:23:24|0.069812
07:23:25|0.069812
07:23:26|0.069812
07:23:27|0.069812
07:23:28|0.069812
07:23:30|0.069812
07:23:31|0.069812
07:23:32|0.069812
07:23:32|0.069813
07:23:33|0.069812
07:23:35|0.069812
07:23:35|0.069812
07:23:37|0.069812
07:23:38|0.069812
07:23:39|0.069812
07:23:40|0.069812
07:23:41|0.069812
07:23:42|0.069812
07:23:43|0.069812
07:23:44|0.069812
07:23:45|0.069812
07:23:46|0.069812
07:23:47|0.069812
07:23:48|0.069813
07:23:50|0.069813
07:23:50|0.069813
07:23:51|0.069813
07:23:52|0.069813
07:23:54|0.069813
07:23:56|0.069813
07:23:58|0.069813
07:23:58|0.069813
07:24:00|0.069813
07:24:01|0.069813
07:24:02|0.069813
07:24:03|0.069813
07:24:05|0.069813
07:24:05|0.069813
07:24:06|0.069813
07:24:08|0.069813
07:24:09|0.069813
07:24:10|0.069813
07:24:11|0.069812
07:24:12|0.069812
07:24:13|0.069812
07:24:14|0.069812
07:24:15|0.069812
07:24:16|0.069812
07:24:17|0.069812
07:24:18|0.069812
07:24:19|0.069811
07:24:20|0.069811
07:24:21|0.069811
07:24:22|0.069811
07:24:23|0.069811
07:24:24|0.069811
07:24:25|0.069811
07:24:26|0.069811
07:24:27|0.069811
07:24:29|0.069811
07:24:29|0.069811
07:24:31|0.069811
07:24:32|0.069811
07:24:34|0.069812
07:24:34|0.069812
07:24:36|0.069812
07:24:36|0.069812
07:24:38|0.069812
07:24:39|0.069812
07:24:40|0.069812
07:24:41|0.069812
07:24:42|0.069812
07:24:43|0.069812
07:24:43|0.069812
07:24:45|0.069812
07:24:46|0.069812
07:24:47|0.069812
07:24:48|0.069812
07:24:49|0.069812
07:24:50|0.069812
07:24:51|0.069812
07:24:53|0.069812
07:24:54|0.069812
07:24:55|0.069812
07:24:56|0.069812
07:24:57|0.069812
07:24:58|0.069812
07:24:59|0.069812
07:25:01|0.069812
07:25:02|0.069812
07:25:03|0.069812
07:25:04|0.069812
07:25:05|0.069812
07:25:07|0.069812
07:25:07|0.069812
07:25:09|0.069812
07:25:10|0.069811
07:25:10|0.069811
07:25:12|0.069811
07:25:12|0.069811
07:25:13|0.069811
07:25:14|0.069811
07:25:16|0.069811
07:25:16|0.069811
07:25:17|0.069811
07:25:18|0.069811
07:25:19|0.069811
07:25:21|0.069811
07:25:22|0.069811
07:25:23|0.069811
07:25:24|0.069811
07:25:25|0.06981
07:25:27|0.06981
07:25:27|0.06981
07:25:28|0.06981
07:25:29|0.06981
07:25:30|0.06981
07:25:32|0.06981
07:25:34|0.06981
07:25:34|0.06981
07:25:36|0.06981
07:25:37|0.06981
07:25:38|0.06981
07:25:39|0.06981
07:25:41|0.06981
07:25:41|0.069808
07:25:43|0.069808
07:25:44|0.069808
07:25:45|0.069808
07:25:46|0.069803
07:25:47|0.069801
07:25:48|0.069799
07:25:49|0.069799
07:25:50|0.069798
07:25:51|0.069797
07:25:52|0.069796
07:25:53|0.069796
07:25:54|0.069796
07:25:55|0.069794
07:25:56|0.069793
07:25:57|0.069793
07:25:58|0.069793
07:25:59|0.069793
07:26:00|0.069793
07:26:01|0.069793
07:26:02|0.069793
07:26:03|0.069793
07:26:05|0.069793
07:26:06|0.069793
07:26:07|0.069794
07:26:08|0.069794
07:26:09|0.069794
07:26:10|0.069794
07:26:11|0.069793
07:26:12|0.069793
07:26:13|0.069792
07:26:14|0.06979
07:26:15|0.069788
07:26:16|0.069788
07:26:17|0.069787
07:26:18|0.069786
07:26:19|0.069785
07:26:20|0.069785
07:26:21|0.069785
07:26:22|0.069785
07:26:23|0.069782
07:26:24|0.069782
07:26:25|0.069781
07:26:26|0.069781
07:26:28|0.069781
07:26:29|0.069781
07:26:29|0.069781
07:26:30|0.069781
07:26:32|0.069781
07:26:33|0.069781
07:26:34|0.069781
07:26:35|0.069781
07:26:36|0.069781
07:26:37|0.069781
07:26:38|0.069781
07:26:39|0.069781
07:26:40|0.06978
07:26:41|0.06978
07:26:42|0.06978
07:26:43|0.06978
07:26:44|0.06978
07:26:45|0.06978
07:26:46|0.06978
07:26:47|0.06978
07:26:48|0.06978
07:26:49|0.06978
07:26:50|0.06978
07:26:51|0.06978
07:26:53|0.06978
07:26:54|0.069781
07:26:55|0.069781
07:26:56|0.069781
07:26:57|0.069781
07:26:58|0.069781
07:26:59|0.069781
07:27:00|0.069781
07:27:01|0.069781
07:27:03|0.069781
07:27:03|0.069781
07:27:05|0.069781
07:27:06|0.06978
07:27:06|0.06978
07:27:08|0.06978
07:27:09|0.06978
07:27:09|0.06978
07:27:11|0.06978
07:27:12|0.06978
07:27:13|0.06978
07:27:14|0.06978
07:27:15|0.06978
07:27:16|0.06978
07:27:17|0.06978
07:27:17|0.06978
07:27:19|0.06978
07:27:21|0.06978
07:27:22|0.06978
07:27:23|0.06978
07:27:24|0.06978
07:27:25|0.06978
07:27:26|0.06978
07:27:27|0.06978
07:27:28|0.06978
07:27:29|0.06978
07:27:30|0.06978
07:27:31|0.06978
07:27:32|0.06978
07:27:33|0.06978
07:27:34|0.06978
07:27:35|0.06978
07:27:36|0.06978
07:27:37|0.06978
07:27:38|0.06978
07:27:39|0.06978
07:27:40|0.06978
07:27:41|0.06978
07:27:42|0.06978
07:27:43|0.06978
07:27:44|0.06978
07:27:45|0.06978
07:27:46|0.06978
07:27:47|0.06978
07:27:48|0.06978
07:27:49|0.06978
07:27:50|0.06978
07:27:51|0.06978
07:27:52|0.06978
07:27:53|0.06978
07:27:54|0.06978
07:27:55|0.06978
07:27:57|0.06978
07:27:59|0.06978
07:28:00|0.06978
07:28:00|0.06978
07:28:01|0.06978
07:28:02|0.06978
07:28:03|0.06978
07:28:04|0.06978
07:28:06|0.06978
07:28:08|0.06978
07:28:08|0.06978
07:28:10|0.06978
07:28:11|0.06978
07:28:11|0.06978
07:28:12|0.06978
07:28:14|0.06978
07:28:15|0.06978
07:28:16|0.06978
07:28:17|0.06978
07:28:18|0.06978
07:28:19|0.06978
07:28:20|0.06978
07:28:22|0.06978
07:28:22|0.06978
07:28:23|0.06978
07:28:24|0.06978
07:28:26|0.06978
07:28:27|0.06978
07:28:28|0.06978
07:28:29|0.06978
07:28:30|0.06978
07:28:31|0.06978
07:28:32|0.06978
07:28:33|0.06978
07:28:34|0.06978
07:28:35|0.06978
07:28:36|0.069779
07:28:37|0.069778
07:28:38|0.069778
07:28:39|0.069778
07:28:40|0.069778
07:28:41|0.069778
07:28:42|0.069778
07:28:43|0.069778
07:28:44|0.069778
07:28:45|0.069778
07:28:46|0.069778
07:28:47|0.069778
07:28:48|0.069778
07:28:49|0.069778
07:28:50|0.069777
07:28:51|0.069777
07:28:52|0.069777
07:28:53|0.069777
07:28:54|0.069781
07:28:55|0.069782
07:28:56|0.069781
07:28:57|0.069782
07:28:58|0.069782
07:28:59|0.069782
07:29:01|0.069782
07:29:02|0.069782
07:29:03|0.069782
07:29:04|0.069782
07:29:05|0.069784
07:29:06|0.069784
07:29:07|0.069785
07:29:08|0.069785
07:29:09|0.069785
07:29:10|0.069785
07:29:12|0.069785
07:29:13|0.069785
07:29:14|0.069785
07:29:15|0.069785
07:29:16|0.069785
07:29:17|0.069785
07:29:18|0.069785
07:29:18|0.069785
07:29:20|0.069785
07:29:21|0.069785
07:29:22|0.069785
07:29:23|0.069785
07:29:24|0.069785
07:29:25|0.069785
07:29:26|0.069785
07:29:27|0.069785
07:29:28|0.069785
07:29:29|0.069785
07:29:30|0.069785
07:29:31|0.069785
07:29:33|0.069785
07:29:33|0.069785
07:29:35|0.069785
07:29:35|0.069785
07:29:37|0.069785
07:29:38|0.069785
07:29:39|0.069784
07:29:40|0.069785
07:29:40|0.069785
07:29:41|0.069785
07:29:43|0.069786
07:29:43|0.069786
07:29:45|0.069786
07:29:45|0.069786
07:29:47|0.069786
07:29:48|0.069786
07:29:49|0.069786
07:29:50|0.069786
07:29:50|0.069786
07:29:51|0.069786
07:29:52|0.069786
07:29:53|0.069786
07:29:54|0.069786
07:29:56|0.069786
07:29:57|0.069785
07:29:58|0.069785
07:30:01|0.069786
07:30:01|0.069786
07:30:02|0.069786
07:30:04|0.069786
07:30:06|0.069786
07:30:07|0.069786
07:30:07|0.069786
07:30:08|0.069786
07:30:10|0.069786
07:30:10|0.069786
07:30:11|0.069786
07:30:13|0.069786
07:30:14|0.069786
07:30:14|0.069786
07:30:15|0.069786
07:30:16|0.069787
07:30:17|0.069789
07:30:18|0.069789
07:30:19|0.06979
07:30:20|0.069791
07:30:22|0.06979
07:30:22|0.069791
07:30:23|0.069791
07:30:24|0.069798
07:30:25|0.069798
07:30:26|0.069798
07:30:28|0.069798
07:30:29|0.069798
07:30:30|0.069798
07:30:31|0.069798
07:30:32|0.069798
07:30:33|0.069803
07:30:34|0.069803
07:30:35|0.069803
07:30:36|0.069803
07:30:37|0.069803
07:30:38|0.069803
07:30:39|0.069803
07:30:41|0.069803
07:30:42|0.069803
07:30:43|0.069803
07:30:44|0.069803
07:30:45|0.069803
07:30:46|0.069803
07:30:47|0.069803
07:30:48|0.069803
07:30:49|0.069803
07:30:50|0.069803
07:30:51|0.069803
07:30:52|0.069803
07:30:53|0.069803
07:30:54|0.069803
07:30:55|0.069803
07:30:56|0.069803
07:30:57|0.069802
07:30:58|0.069802
07:30:59|0.069803
07:31:00|0.069803
07:31:02|0.069803
07:31:03|0.069803
07:31:04|0.069803
07:31:05|0.069803
07:31:06|0.069803
07:31:07|0.069803
07:31:08|0.069803
07:31:09|0.069803
07:31:10|0.069803
07:31:11|0.069803
07:31:13|0.069803
07:31:13|0.069803
07:31:14|0.069803
07:31:16|0.069803
07:31:17|0.069803
07:31:18|0.069803
07:31:19|0.069803
07:31:20|0.069804
07:31:20|0.069808
07:31:22|0.06981
07:31:23|0.06981
07:31:24|0.069809
07:31:24|0.069809
07:31:26|0.069809
07:31:27|0.069809
07:31:28|0.069809
07:31:29|0.069809
07:31:30|0.06981
07:31:31|0.06981
07:31:32|0.06981
07:31:33|0.06981
07:31:34|0.06981
07:31:35|0.06981
07:31:36|0.06981
07:31:37|0.06981
07:31:38|0.06981
07:31:39|0.06981
07:31:39|0.069811
07:31:40|0.069814
07:31:42|0.069814
07:31:43|0.069816
07:31:44|0.069817
07:31:45|0.069817
07:31:45|0.069817
07:31:46|0.069817
07:31:48|0.069817
07:31:49|0.069817
07:31:50|0.069817
07:31:51|0.069817
07:31:52|0.069817
07:31:53|0.069817
07:31:53|0.069817
07:31:54|0.069817
07:31:56|0.069817
07:31:56|0.069817
07:31:58|0.069817
07:31:59|0.069817
07:32:00|0.069818
07:32:01|0.069818
07:32:03|0.069817
07:32:03|0.069817
07:32:05|0.069817
07:32:07|0.069817
07:32:07|0.069817
07:32:08|0.069817
07:32:10|0.069817
07:32:11|0.069817
07:32:12|0.069817
07:32:13|0.069817
07:32:15|0.069817
07:32:15|0.069817
07:32:17|0.069817
07:32:17|0.069817
07:32:19|0.069817
07:32:19|0.069817
07:32:21|0.069817
07:32:22|0.069817
07:32:23|0.069817
07:32:24|0.069817
07:32:25|0.069817
07:32:26|0.069817
07:32:27|0.069817
07:32:28|0.069817
07:32:29|0.069817
07:32:30|0.069817
07:32:31|0.069817
07:32:32|0.069817
07:32:33|0.069817
07:32:34|0.069817
07:32:36|0.069817
07:32:36|0.069817
07:32:38|0.069817
07:32:39|0.069817
07:32:39|0.069817
07:32:40|0.069817
07:32:41|0.069817
07:32:43|0.069817
07:32:44|0.069817
07:32:45|0.069817
07:32:46|0.069817
07:32:47|0.069817
07:32:48|0.069817
07:32:49|0.069817
07:32:50|0.069817
07:32:51|0.069817
07:32:52|0.069817
07:32:53|0.069817
07:32:55|0.069817
07:32:55|0.069817
07:32:56|0.069817
07:32:58|0.069817
07:32:58|0.069817
07:32:59|0.069817
07:33:01|0.069817
07:33:03|0.069817
07:33:04|0.069817
07:33:06|0.069817
07:33:07|0.069817
07:33:08|0.069817
07:33:09|0.069817
07:33:10|0.069817
07:33:11|0.069817
07:33:13|0.069817
07:33:13|0.069817
07:33:15|0.069817
07:33:15|0.069817
07:33:17|0.069818
07:33:18|0.069818
07:33:18|0.069818
07:33:20|0.069818
07:33:21|0.069818
07:33:22|0.069818
07:33:22|0.069818
07:33:23|0.069817
07:33:25|0.069817
07:33:26|0.069817
07:33:26|0.069817
07:33:27|0.069817
07:33:28|0.069817
07:33:30|0.069817
07:33:31|0.069817
07:33:31|0.069817
07:33:32|0.069817
07:33:34|0.069817
07:33:35|0.069817
07:33:35|0.069817
07:33:36|0.069817
07:33:37|0.069817
07:33:39|0.069817
07:33:40|0.069817
07:33:41|0.069817
07:33:42|0.069817
07:33:42|0.069817
07:33:44|0.069817
07:33:44|0.069817
07:33:46|0.069817
07:33:48|0.069817
07:33:48|0.069798
07:33:49|0.069814
07:33:51|0.069814
07:33:51|0.069814
07:33:52|0.069814
07:33:54|0.069814
07:33:54|0.069814
07:33:55|0.069814
07:33:56|0.069815
07:33:57|0.069815
07:33:58|0.069814
07:33:59|0.069814
07:34:00|0.069814
07:34:01|0.069814
07:34:02|0.069814
07:34:04|0.069814
07:34:05|0.069814
07:34:06|0.069814
07:34:07|0.069814
07:34:08|0.069813
07:34:10|0.069812
07:34:10|0.069812
07:34:12|0.069812
07:34:12|0.069812
07:34:13|0.069812
07:34:14|0.069812
07:34:16|0.069812
07:34:16|0.069812
07:34:18|0.069812
07:34:18|0.069812
07:34:19|0.069812
07:34:21|0.069812
07:34:22|0.069812
07:34:23|0.069811
07:34:24|0.069811
07:34:25|0.069811
07:34:26|0.069807
07:34:27|0.069805
07:34:28|0.069805
07:34:29|0.069805
07:34:30|0.0698
07:34:31|0.069798
07:34:33|0.069796
07:34:34|0.069796
07:34:35|0.069794
07:34:36|0.069794
07:34:37|0.06979
07:34:38|0.069785
07:34:39|0.069783
07:34:41|0.069783
07:34:42|0.069784
07:34:43|0.069784
07:34:44|0.069783
07:34:45|0.069783
07:34:46|0.069783
07:34:48|0.069783
07:34:49|0.069783
07:34:50|0.069783
07:34:50|0.069783
07:34:51|0.069783
07:34:53|0.069783
07:34:54|0.069783
07:34:55|0.069783
07:34:56|0.069783
07:34:57|0.069783
07:34:58|0.069784
07:34:59|0.069784
07:35:00|0.069783
07:35:01|0.069784
07:35:01|0.069784
07:35:04|0.069783
07:35:04|0.069783
07:35:05|0.069783
07:35:07|0.069783
07:35:08|0.069783
07:35:09|0.069783
07:35:10|0.069783
07:35:11|0.069783
07:35:12|0.069784
07:35:13|0.069784
07:35:14|0.069784
07:35:16|0.069784
07:35:17|0.069784
07:35:17|0.069784
07:35:19|0.069784
07:35:20|0.069784
07:35:21|0.069784
07:35:21|0.069784
07:35:22|0.069784
07:35:23|0.069784
07:35:25|0.069784
07:35:26|0.069784
07:35:27|0.069784
07:35:28|0.069784
07:35:29|0.069784
07:35:30|0.069784
07:35:31|0.069784
07:35:32|0.069784
07:35:33|0.069784
07:35:34|0.069784
07:35:35|0.069784
07:35:36|0.069784
07:35:37|0.069784
07:35:39|0.069784
07:35:39|0.069784
07:35:40|0.069784
07:35:42|0.069784
07:35:42|0.069784
07:35:44|0.069784
07:35:45|0.069784
07:35:45|0.069784
07:35:47|0.069784
07:35:48|0.069784
07:35:48|0.069784
07:35:49|0.069784
07:35:51|0.069784
07:35:51|0.069784
07:35:52|0.069784
07:35:53|0.069784
07:35:54|0.069784
07:35:56|0.069783
07:35:57|0.069783
07:35:57|0.069783
07:35:59|0.069783
07:36:00|0.069783
07:36:01|0.069783
07:36:02|0.069783
07:36:03|0.069783
07:36:05|0.069783
07:36:05|0.069783
07:36:08|0.069783
07:36:09|0.069783
07:36:10|0.069783
07:36:12|0.069783
07:36:13|0.069783
07:36:15|0.069783
07:36:16|0.069783
07:36:17|0.069783
07:36:17|0.069783
07:36:18|0.069783
07:36:20|0.069783
07:36:20|0.069783
07:36:21|0.069783
07:36:22|0.069783
07:36:24|0.069783
07:36:24|0.069783
07:36:25|0.069783
07:36:26|0.069783
07:36:28|0.069783
07:36:29|0.069783
07:36:30|0.069783
07:36:31|0.069782
07:36:32|0.069782
07:36:33|0.069782
07:36:34|0.069782
07:36:35|0.069782
07:36:36|0.069782
07:36:37|0.069782
07:36:38|0.069782
07:36:39|0.069782
07:36:40|0.069782
07:36:42|0.069783
07:36:42|0.069783
07:36:43|0.069783
07:36:45|0.069783
07:36:46|0.069783
07:36:47|0.069783
07:36:47|0.069783
07:36:48|0.069783
07:36:49|0.069784
07:36:51|0.069784
07:36:52|0.069784
07:36:53|0.069784
07:36:55|0.069784
07:36:55|0.069785
07:36:56|0.069785
07:36:57|0.069785
07:36:58|0.069785
07:36:59|0.069785
07:37:01|0.069785
07:37:01|0.069785
07:37:02|0.069785
07:37:04|0.069785
07:37:05|0.069785
07:37:06|0.069785
07:37:08|0.069785
07:37:10|0.069785
07:37:11|0.069784
07:37:12|0.069784
07:37:13|0.069784
07:37:14|0.069784
07:37:15|0.069784
07:37:16|0.069784
07:37:17|0.069784
07:37:18|0.069784
07:37:19|0.069784
07:37:20|0.069784
07:37:21|0.069784
07:37:22|0.069784
07:37:23|0.069784
07:37:24|0.069784
07:37:25|0.069784
07:37:26|0.069784
07:37:27|0.069784
07:37:29|0.069784
07:37:29|0.069784
07:37:30|0.069784
07:37:32|0.069784
07:37:32|0.069784
07:37:33|0.069784
07:37:34|0.069784
07:37:35|0.069784
07:37:36|0.069784
07:37:38|0.069784
07:37:39|0.069784
07:37:40|0.069784
07:37:41|0.069784
07:37:41|0.069784
07:37:43|0.069784
07:37:43|0.069786
07:37:44|0.069786
07:37:45|0.069786
07:37:47|0.069788
07:37:48|0.069788
07:37:48|0.069788
07:37:50|0.069788
07:37:50|0.069788
07:37:52|0.069788
07:37:53|0.069789
07:37:53|0.069789
07:37:55|0.069789
07:37:56|0.06979
07:37:57|0.06979
07:37:57|0.06979
07:37:59|0.06979
07:37:59|0.06979
07:38:01|0.06979
07:38:02|0.06979
07:38:03|0.06979
07:38:04|0.06979
07:38:06|0.06979
07:38:07|0.06979
07:38:07|0.06979
07:38:09|0.06979
07:38:10|0.06979
07:38:11|0.06979
07:38:12|0.06979
07:38:12|0.06979
07:38:13|0.06979
07:38:15|0.06979
07:38:17|0.06979
07:38:17|0.06979
07:38:18|0.06979
07:38:19|0.06979
07:38:20|0.06979
07:38:22|0.06979
07:38:23|0.06979
07:38:24|0.06979
07:38:25|0.06979
07:38:26|0.06979
07:38:27|0.06979
07:38:28|0.06979
07:38:29|0.06979
07:38:30|0.06979
07:38:31|0.06979
07:38:32|0.06979
07:38:33|0.06979
07:38:34|0.06979
07:38:35|0.06979
07:38:37|0.06979
07:38:39|0.06979
07:38:39|0.06979
07:38:40|0.06979
07:38:41|0.06979
07:38:42|0.06979
07:38:44|0.06979
07:38:44|0.06979
07:38:46|0.06979
07:38:46|0.06979
07:38:48|0.06979
07:38:48|0.06979
07:38:49|0.06979
07:38:51|0.06979
07:38:51|0.06979
07:38:52|0.06979
07:38:53|0.06979
07:38:54|0.06979
07:38:55|0.06979
07:38:56|0.06979
07:38:57|0.06979
07:38:58|0.06979
07:38:59|0.06979
07:39:00|0.06979
07:39:02|0.06979
07:39:02|0.06979
07:39:03|0.06979
07:39:04|0.06979
07:39:05|0.06979
07:39:07|0.06979
07:39:08|0.06979
07:39:10|0.06979
07:39:11|0.06979
07:39:12|0.06979
07:39:14|0.06979
07:39:14|0.06979
07:39:16|0.06979
07:39:16|0.06979
07:39:18|0.06979
07:39:19|0.06979
07:39:20|0.06979
07:39:21|0.06979
07:39:22|0.06979
07:39:23|0.06979
07:39:24|0.069791
07:39:25|0.069791
07:39:26|0.069791
07:39:27|0.069791
07:39:28|0.069791
07:39:30|0.069791
07:39:30|0.069791
07:39:31|0.069791
07:39:32|0.069791
07:39:33|0.069791
07:39:34|0.069791
07:39:35|0.069791
07:39:37|0.069805
07:39:37|0.069805
07:39:39|0.069805
07:39:39|0.069805
07:39:41|0.069805
07:39:42|0.069805
07:39:43|0.069805
07:39:43|0.069805
07:39:45|0.069806
07:39:45|0.069806
07:39:47|0.069805
07:39:48|0.069806
07:39:49|0.069805
07:39:50|0.069806
07:39:51|0.069806
07:39:52|0.069806
07:39:53|0.069806
07:39:54|0.069806
07:39:55|0.069806
07:39:56|0.069806
07:39:57|0.069806
07:39:58|0.069805
07:39:59|0.069806
07:40:00|0.069806
07:40:01|0.069806
07:40:02|0.069806
07:40:03|0.069806
07:40:04|0.069806
07:40:06|0.069806
07:40:06|0.069806
07:40:08|0.069806
07:40:09|0.069806
07:40:10|0.069806
07:40:11|0.069804
07:40:12|0.069804
07:40:13|0.069804
07:40:14|0.069804
07:40:15|0.069804
07:40:16|0.069804
07:40:17|0.069804
07:40:18|0.069804
07:40:19|0.069804
07:40:20|0.069804
07:40:21|0.069804
07:40:22|0.069804
07:40:23|0.069804
07:40:24|0.069804
07:40:25|0.069804
07:40:26|0.069804
07:40:27|0.069804
07:40:28|0.069804
07:40:29|0.069804
07:40:31|0.069804
07:40:32|0.069804
07:40:32|0.069804
07:40:34|0.069804
07:40:35|0.069804
07:40:35|0.069804
07:40:36|0.069804
07:40:37|0.069792
07:40:39|0.069792
07:40:40|0.069792
07:40:41|0.069792
07:40:42|0.069792
07:40:43|0.069793
07:40:44|0.069793
07:40:45|0.069793
07:40:46|0.069793
07:40:47|0.069793
07:40:48|0.069793
07:40:49|0.069793
07:40:50|0.069793
07:40:51|0.069793
07:40:52|0.069793
07:40:53|0.069793
07:40:54|0.069793
07:40:55|0.069793
07:40:56|0.069793
07:40:57|0.069792
07:40:59|0.069792
07:40:59|0.069792
07:41:01|0.069792
07:41:02|0.069792
07:41:02|0.069792
07:41:03|0.069792
07:41:05|0.069792
07:41:06|0.069793
07:41:08|0.069793
07:41:09|0.069793
07:41:10|0.069793
07:41:12|0.069793
07:41:13|0.069792
07:41:14|0.069792
07:41:16|0.069793
07:41:17|0.069793
07:41:19|0.069793
07:41:21|0.069793
07:41:21|0.069793
07:41:22|0.069793
07:41:23|0.069793
07:41:25|0.069793
07:41:27|0.069793
07:41:27|0.069793
07:41:28|0.069793
07:41:29|0.069792
07:41:31|0.069792
07:41:32|0.069792
07:41:33|0.069792
07:41:34|0.069792
07:41:36|0.069792
07:41:37|0.069792
07:41:37|0.069792
07:41:38|0.069792
07:41:39|0.069792
07:41:40|0.069792
07:41:42|0.069792
07:41:42|0.069793
07:41:44|0.069793
07:41:45|0.069792
07:41:45|0.069792
07:41:47|0.069792
07:41:47|0.069792
07:41:49|0.069792
07:41:50|0.069792
07:41:51|0.069792
07:41:52|0.069792
07:41:53|0.069792
07:41:54|0.069792
07:41:55|0.069792
07:41:56|0.069792
07:41:57|0.069792
07:41:58|0.069792
07:41:59|0.069792
07:42:00|0.069792
07:42:01|0.069792
07:42:02|0.069792
07:42:03|0.069793
07:42:04|0.069793
07:42:05|0.069793
07:42:06|0.069793
07:42:07|0.069793
07:42:08|0.069793
07:42:10|0.069793
07:42:11|0.069793
07:42:12|0.069793
07:42:13|0.069793
07:42:14|0.069793
07:42:16|0.069793
07:42:17|0.069793
07:42:19|0.069793
07:42:19|0.069793
07:42:21|0.069793
07:42:22|0.069792
07:42:23|0.069792
07:42:24|0.069792
07:42:25|0.069792
07:42:26|0.069792
07:42:27|0.069792
07:42:28|0.069792
07:42:29|0.069792
07:42:30|0.069792
07:42:31|0.069792
07:42:32|0.069792
07:42:33|0.069792
07:42:34|0.069792
07:42:35|0.069792
07:42:36|0.069792
07:42:37|0.069792
07:42:38|0.069792
07:42:39|0.069792
07:42:41|0.069792
07:42:41|0.069792
07:42:44|0.069792
07:42:45|0.069792
07:42:45|0.069792
07:42:46|0.069793
07:42:47|0.069793
07:42:48|0.069793
07:42:50|0.069793
07:42:51|0.069793
07:42:52|0.069793
07:42:52|0.069793
07:42:53|0.069793
07:42:55|0.069793
07:42:55|0.069793
07:42:56|0.069793
07:42:58|0.069793
07:42:58|0.069793
07:43:00|0.069793
07:43:01|0.069793
07:43:02|0.069793
07:43:04|0.069793
07:43:05|0.069793
07:43:07|0.069793
07:43:07|0.069793
07:43:09|0.069793
07:43:09|0.069794
07:43:11|0.069794
07:43:13|0.069794
07:43:14|0.069794
07:43:15|0.069794
07:43:15|0.069794
07:43:17|0.069794
07:43:18|0.069794
07:43:18|0.069794
07:43:21|0.069794
07:43:22|0.069794
07:43:23|0.069794
07:43:24|0.069793
07:43:25|0.069793
07:43:26|0.069793
07:43:26|0.069793
07:43:28|0.069793
07:43:29|0.069794
07:43:30|0.069794
07:43:31|0.069794
07:43:32|0.069794
07:43:33|0.069794
07:43:35|0.069794
07:43:35|0.069794
07:43:37|0.069794
07:43:38|0.069793
07:43:39|0.069793
07:43:40|0.069793
07:43:41|0.069793
07:43:42|0.069793
07:43:42|0.069795
07:43:44|0.069796
07:43:45|0.069796
07:43:46|0.069796
07:43:47|0.069796
07:43:49|0.069796
07:43:49|0.069796
07:43:50|0.069796
07:43:52|0.069796
07:43:53|0.069796
07:43:54|0.069796
07:43:55|0.069796
07:43:56|0.069796
07:43:57|0.069796
07:43:58|0.069796
07:43:59|0.069796
07:44:00|0.069796
07:44:01|0.069796
07:44:02|0.069796
07:44:03|0.069796
07:44:04|0.069796
07:44:05|0.069796
07:44:06|0.069796
07:44:07|0.069796
07:44:08|0.069796
07:44:09|0.069796
07:44:10|0.069796
07:44:11|0.069796
07:44:12|0.069796
07:44:13|0.069796
07:44:15|0.069796
07:44:15|0.069797
07:44:18|0.069797
07:44:18|0.069797
07:44:19|0.069797
07:44:20|0.069797
07:44:21|0.069797
07:44:22|0.069797
07:44:23|0.069797
07:44:24|0.069797
07:44:25|0.069797
07:44:26|0.069797
07:44:27|0.069797
07:44:29|0.069797
07:44:30|0.069797
07:44:31|0.069797
07:44:32|0.069797
07:44:33|0.069797
07:44:34|0.069797
07:44:35|0.069797
07:44:36|0.069797
07:44:37|0.069796
07:44:38|0.069796
07:44:39|0.069797
07:44:40|0.069797
07:44:41|0.069797
07:44:42|0.069797
07:44:43|0.069797
07:44:44|0.069797
07:44:45|0.069797
07:44:46|0.069796
07:44:47|0.069796
07:44:49|0.069796
07:44:49|0.069796
07:44:50|0.069796
07:44:52|0.069796
07:44:53|0.069796
07:44:54|0.069796
07:44:55|0.069796
07:44:56|0.069796
07:44:57|0.069796
07:44:58|0.069796
07:44:59|0.069796
07:45:00|0.069796
07:45:01|0.069796
07:45:02|0.069797
07:45:03|0.069797
07:45:05|0.069797
07:45:05|0.069797
07:45:07|0.069798
07:45:07|0.069798
07:45:09|0.069798
07:45:10|0.069798
07:45:11|0.069798
07:45:12|0.069798
07:45:13|0.069798
07:45:14|0.069798
07:45:15|0.069798
07:45:16|0.069798
07:45:17|0.069798
07:45:19|0.069798
07:45:20|0.069798
07:45:20|0.069797
07:45:22|0.069798
07:45:24|0.069798
07:45:25|0.069798
07:45:26|0.069798
07:45:27|0.069798
07:45:28|0.069798
07:45:29|0.069798
07:45:30|0.069798
07:45:31|0.069798
07:45:32|0.069798
07:45:33|0.069798
07:45:34|0.069798
07:45:35|0.069798
07:45:37|0.069798
07:45:37|0.069798
07:45:38|0.069798
07:45:39|0.069798
07:45:40|0.069798
07:45:41|0.069798
07:45:42|0.069798
07:45:43|0.069798
07:45:44|0.069798
07:45:46|0.069798
07:45:46|0.069798
07:45:47|0.069798
07:45:48|0.069798
07:45:50|0.069798
07:45:51|0.069798
07:45:53|0.069798
07:45:55|0.069798
07:45:56|0.069798
07:45:57|0.069798
07:45:58|0.069798
07:45:59|0.069798
07:45:59|0.069798
07:46:01|0.069798
07:46:02|0.069798
07:46:03|0.069798
07:46:04|0.069798
07:46:05|0.069798
07:46:06|0.069798
07:46:07|0.069798
07:46:08|0.069798
07:46:10|0.069797
07:46:10|0.069797
07:46:12|0.069797
07:46:13|0.069797
07:46:14|0.069797
07:46:14|0.069797
07:46:16|0.069797
07:46:17|0.069798
07:46:19|0.069798
07:46:20|0.069798
07:46:22|0.069798
07:46:22|0.069798
07:46:23|0.069798
07:46:24|0.069798
07:46:25|0.069798
07:46:26|0.069798
07:46:27|0.069798
07:46:29|0.069798
07:46:30|0.069798
07:46:31|0.069798
07:46:32|0.069798
07:46:33|0.069797
07:46:34|0.069797
07:46:35|0.069797
07:46:36|0.069797
07:46:38|0.069797
07:46:38|0.069797
07:46:39|0.069797
07:46:40|0.069797
07:46:41|0.069797
07:46:42|0.069797
07:46:43|0.069797
07:46:44|0.069797
07:46:45|0.069797
07:46:46|0.069797
07:46:47|0.069797
07:46:48|0.069797
07:46:49|0.069797
07:46:50|0.069797
07:46:51|0.069797
07:46:52|0.069797
07:46:53|0.069797
07:46:54|0.069797
07:46:55|0.069797
07:46:57|0.069795
07:46:57|0.069794
07:46:59|0.069792
07:46:59|0.069791
07:47:00|0.069791
07:47:01|0.069791
07:47:02|0.069791
07:47:03|0.069791
07:47:04|0.069791
07:47:05|0.069791
07:47:06|0.069789
07:47:07|0.069789
07:47:08|0.069789
07:47:09|0.069788
07:47:10|0.069788
07:47:11|0.069788
07:47:12|0.069788
07:47:13|0.069788
07:47:15|0.069786
07:47:16|0.069786
07:47:17|0.069785
07:47:18|0.069785
07:47:20|0.069785
07:47:21|0.069785
07:47:22|0.069785
07:47:23|0.069785
07:47:25|0.069785
07:47:26|0.069785
07:47:28|0.069785
07:47:28|0.069785
07:47:30|0.069785
07:47:31|0.069785
07:47:32|0.069786
07:47:33|0.069786
07:47:34|0.069786
07:47:34|0.069786
07:47:36|0.069785
07:47:37|0.069785
07:47:38|0.069785
07:47:38|0.069785
07:47:40|0.069785
07:47:40|0.069785
07:47:41|0.069785
07:47:43|0.069785
07:47:44|0.069785
07:47:45|0.069785
07:47:45|0.069785
07:47:46|0.069785
07:47:48|0.069785
07:47:48|0.069785
07:47:49|0.069785
07:47:51|0.069785
07:47:52|0.069785
07:47:53|0.069785
07:47:54|0.069785
07:47:56|0.069785
07:47:57|0.069785
07:47:59|0.069785
07:47:59|0.069785
07:48:00|0.069785
07:48:01|0.069785
07:48:03|0.069785
07:48:04|0.069785
07:48:05|0.069785
07:48:06|0.069785
07:48:06|0.069785
07:48:08|0.069785
07:48:09|0.069785
07:48:10|0.069785
07:48:11|0.069785
07:48:12|0.069785
07:48:13|0.069785
07:48:14|0.069785
07:48:15|0.069785
07:48:17|0.069786
07:48:18|0.069786
07:48:18|0.069786
07:48:20|0.069786
07:48:21|0.069786
07:48:23|0.069786
07:48:23|0.069786
07:48:24|0.069786
07:48:26|0.069786
07:48:26|0.069785
07:48:28|0.069785
07:48:29|0.069785
07:48:31|0.069785
07:48:32|0.069784
07:48:33|0.069784
07:48:34|0.069782
07:48:35|0.069783
07:48:36|0.069783
07:48:37|0.069783
07:48:38|0.069783
07:48:39|0.069783
07:48:40|0.069783
07:48:41|0.069783
07:48:42|0.069783
07:48:43|0.069783
07:48:44|0.069783
07:48:45|0.069783
07:48:46|0.069783
07:48:47|0.069782
07:48:48|0.069783
07:48:49|0.069783
07:48:50|0.069783
07:48:51|0.069781
07:48:52|0.069781
07:48:54|0.069779
07:48:55|0.069779
07:48:56|0.069779
07:48:57|0.069779
07:48:58|0.069779
07:48:58|0.069777
07:49:00|0.069777
07:49:01|0.069777
07:49:02|0.069777
07:49:03|0.069776
07:49:04|0.069776
07:49:05|0.069776
07:49:06|0.069776
07:49:07|0.069776
07:49:08|0.069776
07:49:09|0.069776
07:49:10|0.069776
07:49:11|0.069776
07:49:12|0.069776
07:49:13|0.069776
07:49:14|0.069776
07:49:15|0.069776
07:49:16|0.069776
07:49:18|0.069776
07:49:19|0.069776
07:49:20|0.069776
07:49:21|0.069776
07:49:23|0.069776
07:49:24|0.069776
07:49:25|0.069776
07:49:26|0.069776
07:49:27|0.069776
07:49:29|0.069776
07:49:30|0.069776
07:49:30|0.069776
07:49:32|0.069777
07:49:33|0.069777
07:49:34|0.069777
07:49:35|0.069777
07:49:36|0.069776
07:49:37|0.069776
07:49:38|0.069776
07:49:39|0.069776
07:49:40|0.069776
07:49:41|0.069776
07:49:41|0.069776
07:49:43|0.069776
07:49:44|0.069776
07:49:45|0.069776
07:49:46|0.069771
07:49:47|0.069771
07:49:49|0.069771
07:49:49|0.069771
07:49:51|0.069771
07:49:51|0.069771
07:49:52|0.069771
07:49:54|0.069771
07:49:54|0.069771
07:49:55|0.069771
07:49:56|0.069771
07:49:57|0.069771
07:49:58|0.069771
07:49:59|0.069771
07:50:00|0.069771
07:50:01|0.069771
07:50:02|0.069771
07:50:03|0.069771
07:50:05|0.069771
07:50:05|0.069771
07:50:06|0.069771
07:50:07|0.069771
07:50:08|0.069771
07:50:09|0.069771
07:50:10|0.069771
07:50:11|0.069771
07:50:12|0.069771
07:50:14|0.069771
07:50:14|0.069771
07:50:15|0.069771
07:50:17|0.069772
07:50:17|0.069771
07:50:19|0.069771
07:50:20|0.069771
07:50:22|0.069771
07:50:23|0.069771
07:50:24|0.069771
07:50:25|0.069771
07:50:26|0.069771
07:50:28|0.069772
07:50:28|0.069772
07:50:30|0.069772
07:50:30|0.069772
07:50:32|0.069772
07:50:33|0.069772
07:50:34|0.069772
07:50:35|0.069772
07:50:36|0.069772
07:50:37|0.069772
07:50:38|0.069772
07:50:39|0.069773
07:50:40|0.069774
07:50:41|0.069774
07:50:42|0.069774
07:50:43|0.069774
07:50:45|0.069774
07:50:46|0.069774
07:50:47|0.069774
07:50:48|0.069774
07:50:49|0.069774
07:50:50|0.069776
07:50:51|0.069776
07:50:52|0.069776
07:50:53|0.069776
07:50:54|0.069776
07:50:55|0.069776
07:50:57|0.069776
07:50:57|0.069776
07:50:58|0.069776
07:50:59|0.069776
07:51:00|0.069776
07:51:01|0.069776
07:51:02|0.069776
07:51:03|0.069776
07:51:04|0.069776
07:51:06|0.069776
07:51:07|0.069776
07:51:07|0.069776
07:51:08|0.069776
07:51:09|0.069777
07:51:11|0.069779
07:51:11|0.069779
07:51:12|0.069779
07:51:13|0.069779
07:51:14|0.069779
07:51:15|0.069779
07:51:16|0.069779
07:51:18|0.069779
07:51:19|0.069779
07:51:20|0.069779
07:51:22|0.069779
07:51:22|0.069779
07:51:24|0.069779
07:51:25|0.069779
07:51:27|0.069778
07:51:28|0.069778
07:51:30|0.069778
07:51:31|0.069778
07:51:32|0.069778
07:51:33|0.069778
07:51:34|0.069773
07:51:35|0.069773
07:51:36|0.069773
07:51:37|0.069773
07:51:38|0.069773
07:51:39|0.069773
07:51:40|0.069773
07:51:41|0.069773
07:51:42|0.069773
07:51:43|0.069773
07:51:44|0.069773
07:51:45|0.069773
07:51:46|0.069773
07:51:47|0.069773
07:51:48|0.069773
07:51:49|0.069773
07:51:50|0.069773
07:51:51|0.069773
07:51:52|0.069773
07:51:53|0.069773
07:51:54|0.069773
07:51:56|0.069773
07:51:57|0.069773
07:51:58|0.069773
07:51:59|0.069772
07:52:00|0.069772
07:52:01|0.069772
07:52:02|0.069772
07:52:03|0.069772
07:52:04|0.069772
07:52:05|0.069772
07:52:06|0.069772
07:52:07|0.069772
07:52:08|0.069772
07:52:09|0.069772
07:52:10|0.069772
07:52:11|0.069772
07:52:12|0.069772
07:52:13|0.069772
07:52:14|0.069772
07:52:15|0.069773
07:52:16|0.069773
07:52:17|0.069773
07:52:18|0.069773
07:52:19|0.069773
07:52:21|0.069773
07:52:22|0.069773
07:52:23|0.069773
07:52:24|0.069773
07:52:26|0.069773
07:52:27|0.069773
07:52:28|0.069773
07:52:29|0.069773
07:52:30|0.069773
07:52:31|0.069773
07:52:32|0.069773
07:52:33|0.069773
07:52:34|0.069773
07:52:36|0.069772
07:52:37|0.069772
07:52:37|0.069772
07:52:39|0.069773
07:52:40|0.069773
07:52:41|0.069773
07:52:41|0.069773
07:52:43|0.069773
07:52:43|0.069773
07:52:45|0.069773
07:52:45|0.069773
07:52:47|0.069773
07:52:47|0.069773
07:52:49|0.069773
07:52:49|0.069773
07:52:50|0.069773
07:52:52|0.069773
07:52:52|0.069773
07:52:54|0.069773
07:52:55|0.069773
07:52:55|0.069773
07:52:57|0.069773
07:52:58|0.069773
07:52:59|0.069773
07:53:00|0.069773
07:53:00|0.069773
07:53:02|0.069773
07:53:02|0.069773
07:53:03|0.069773
07:53:05|0.069773
07:53:06|0.069773
07:53:08|0.069773
07:53:09|0.069773
07:53:10|0.069773
07:53:11|0.069773
07:53:12|0.069773
07:53:13|0.069773
07:53:14|0.069773
07:53:15|0.069773
07:53:16|0.069773
07:53:17|0.069773
07:53:19|0.069773
07:53:19|0.069773
07:53:22|0.069773
07:53:23|0.069773
07:53:24|0.069773
07:53:26|0.069772
07:53:27|0.069772
07:53:28|0.069772
07:53:30|0.069773
07:53:30|0.069773
07:53:31|0.069773
07:53:33|0.069773
07:53:34|0.069773
07:53:35|0.069773
07:53:36|0.069773
07:53:36|0.069773
07:53:38|0.069773
07:53:39|0.069773
07:53:41|0.069773
07:53:41|0.069773
07:53:42|0.069773
07:53:43|0.069773
07:53:44|0.069773
07:53:45|0.069773
07:53:46|0.069773
07:53:47|0.069773
07:53:48|0.069773
07:53:49|0.069773
07:53:50|0.069772
07:53:51|0.069772
07:53:52|0.069772
07:53:53|0.069772
07:53:55|0.069772
07:53:56|0.069772
07:53:58|0.069772
07:53:58|0.069772
07:53:59|0.069772
07:54:01|0.069772
07:54:02|0.069772
07:54:02|0.069772
07:54:04|0.069772
07:54:05|0.069772
07:54:06|0.069772
07:54:07|0.069772
07:54:08|0.069772
07:54:09|0.069761
07:54:10|0.069771
07:54:11|0.069771
07:54:12|0.069771
07:54:13|0.069771
07:54:14|0.069771
07:54:15|0.069771
07:54:16|0.069772
07:54:17|0.069772
07:54:18|0.069771
07:54:19|0.069771
07:54:20|0.069771
07:54:21|0.069771
07:54:22|0.069771
07:54:23|0.069771
07:54:24|0.069771
07:54:26|0.069771
07:54:27|0.069772
07:54:29|0.069772
07:54:30|0.069772
07:54:31|0.069772
07:54:33|0.069772
07:54:33|0.069772
07:54:34|0.069772
07:54:35|0.069772
07:54:36|0.069772
07:54:37|0.069772
07:54:38|0.069772
07:54:39|0.069772
07:54:40|0.069772
07:54:41|0.069772
07:54:42|0.069772
07:54:43|0.069772
07:54:44|0.069772
07:54:45|0.069772
07:54:46|0.069772
07:54:47|0.069772
07:54:48|0.069772
07:54:49|0.069772
07:54:50|0.069771
07:54:51|0.069771
07:54:53|0.069772
07:54:53|0.069772
07:54:54|0.069772
07:54:55|0.069772
07:54:56|0.069769
07:54:57|0.069769
07:54:58|0.069769
07:54:59|0.069769
07:55:00|0.069769
07:55:01|0.069769
07:55:03|0.06977
07:55:03|0.06977
07:55:05|0.06977
07:55:06|0.06977
07:55:06|0.06977
07:55:08|0.06977
07:55:10|0.06977
07:55:10|0.06977
07:55:11|0.06977
07:55:13|0.06977
07:55:14|0.06977
07:55:14|0.06977
07:55:16|0.06977
07:55:17|0.06977
07:55:18|0.06977
07:55:19|0.06977
07:55:19|0.06977
07:55:20|0.06977
07:55:22|0.06977
07:55:23|0.06977
07:55:25|0.069769
07:55:25|0.069769
07:55:26|0.069769
07:55:28|0.069768
07:55:28|0.069768
07:55:30|0.069768
07:55:32|0.069768
07:55:32|0.069768
07:55:34|0.069768
07:55:34|0.069768
07:55:35|0.069768
07:55:36|0.069768
07:55:38|0.069768
07:55:38|0.069768
07:55:39|0.069768
07:55:40|0.069768
07:55:42|0.069768
07:55:42|0.069768
07:55:44|0.069768
07:55:46|0.069768
07:55:46|0.069768
07:55:47|0.069767
07:55:48|0.069767
07:55:49|0.069767
07:55:51|0.069767
07:55:51|0.069767
07:55:52|0.069766
07:55:54|0.069766
07:55:54|0.069766
07:55:56|0.069766
07:55:57|0.069766
07:55:58|0.069766
07:56:00|0.069766
07:56:00|0.069766
07:56:02|0.069766
07:56:03|0.069766
07:56:04|0.069766
07:56:05|0.069766
07:56:06|0.069766
07:56:07|0.069767
07:56:08|0.069763
07:56:09|0.069762
07:56:10|0.069761
07:56:11|0.069761
07:56:12|0.069761
07:56:13|0.069761
07:56:14|0.069761
07:56:15|0.06976
07:56:16|0.06976
07:56:17|0.06976
07:56:18|0.06976
07:56:19|0.06976
07:56:20|0.06976
07:56:21|0.06976
07:56:22|0.06976
07:56:23|0.06976
07:56:25|0.06976
07:56:26|0.06976
07:56:26|0.06976
07:56:28|0.069759
07:56:28|0.069759
07:56:30|0.069758
07:56:31|0.069757
07:56:32|0.069757
07:56:33|0.069758
07:56:34|0.069757
07:56:36|0.069757
07:56:37|0.069757
07:56:38|0.069757
07:56:39|0.069757
07:56:40|0.069757
07:56:41|0.069757
07:56:41|0.069757
07:56:43|0.069757
07:56:44|0.069755
07:56:45|0.069755
07:56:46|0.069755
07:56:47|0.069755
07:56:48|0.069755
07:56:49|0.069755
07:56:49|0.069755
07:56:50|0.069755
07:56:52|0.069755
07:56:53|0.069755
07:56:54|0.069755
07:56:54|0.069755
07:56:55|0.069755
07:56:57|0.069755
07:56:58|0.069755
07:56:59|0.069755
07:57:00|0.069755
07:57:01|0.069755
07:57:02|0.069755
07:57:03|0.069755
07:57:04|0.069756
07:57:05|0.069756
07:57:06|0.069756
07:57:07|0.069756
07:57:08|0.069756
07:57:09|0.069756
07:57:10|0.069756
07:57:11|0.069756
07:57:12|0.069756
07:57:13|0.069756
07:57:14|0.069756
07:57:15|0.069756
07:57:16|0.069756
07:57:18|0.069756
07:57:18|0.069756
07:57:20|0.069756
07:57:20|0.069756
07:57:21|0.069756
07:57:23|0.069756
07:57:24|0.069756
07:57:24|0.069756
07:57:25|0.069756
07:57:28|0.069756
07:57:29|0.069756
07:57:30|0.069756
07:57:31|0.069756
07:57:32|0.069756
07:57:32|0.069756
07:57:34|0.069756
07:57:35|0.069756
07:57:37|0.069756
07:57:37|0.069756
07:57:38|0.069756
07:57:39|0.069756
07:57:40|0.069756
07:57:41|0.069756
07:57:42|0.069756
07:57:43|0.069756
07:57:44|0.069756
07:57:45|0.069756
07:57:46|0.069756
07:57:47|0.069756
07:57:48|0.069756
07:57:49|0.069756
07:57:50|0.069756
07:57:52|0.069756
07:57:52|0.069756
07:57:53|0.069756
07:57:54|0.069756
07:57:56|0.069756
07:57:56|0.069756
07:57:58|0.069756
07:57:58|0.069756
07:58:00|0.069756
07:58:00|0.069756
07:58:01|0.069756
07:58:03|0.069756
07:58:04|0.069756
07:58:05|0.069756
07:58:06|0.069756
07:58:08|0.069756
07:58:09|0.069756
07:58:10|0.069756
07:58:11|0.069755
07:58:12|0.069755
07:58:13|0.069755
07:58:14|0.069755
07:58:15|0.069755
07:58:16|0.069755
07:58:17|0.069755
07:58:18|0.069755
07:58:19|0.069756
07:58:20|0.069758
07:58:21|0.069758
07:58:22|0.069758
07:58:23|0.069758
07:58:24|0.069758
07:58:25|0.069759
07:58:27|0.069762
07:58:27|0.069762
07:58:29|0.069762
07:58:29|0.069762
07:58:31|0.069764
07:58:31|0.069764
07:58:33|0.069764
07:58:34|0.069764
07:58:35|0.069764
07:58:35|0.069764
07:58:37|0.069764
07:58:38|0.069764
07:58:39|0.069764
07:58:40|0.069764
07:58:41|0.069764
07:58:42|0.069764
07:58:43|0.069764
07:58:44|0.069764
07:58:45|0.069764
07:58:46|0.069764
07:58:47|0.069764
07:58:48|0.069764
07:58:49|0.069764
07:58:50|0.069764
07:58:51|0.069764
07:58:53|0.069764
07:58:53|0.069764
07:58:55|0.069764
07:58:56|0.069764
07:58:57|0.069764
07:58:58|0.069764
07:58:59|0.069764
07:59:00|0.069764
07:59:01|0.069764
07:59:03|0.069764
07:59:04|0.069764
07:59:04|0.069764
07:59:06|0.069764
07:59:06|0.069764
07:59:07|0.069764
07:59:09|0.069764
07:59:11|0.069764
07:59:11|0.069764
07:59:12|0.069764
07:59:14|0.069764
07:59:14|0.069765
07:59:15|0.069765
07:59:16|0.069765
07:59:17|0.069768
07:59:19|0.069768
07:59:19|0.069768
07:59:20|0.069768
07:59:21|0.069768
07:59:22|0.069768
07:59:23|0.069768
07:59:25|0.069768
07:59:26|0.069768
07:59:27|0.069768
07:59:29|0.069768
07:59:30|0.069768
07:59:30|0.069768
07:59:32|0.069768
07:59:32|0.069768
07:59:34|0.069768
07:59:35|0.069768
07:59:36|0.069768
07:59:36|0.069768
07:59:38|0.069768
07:59:39|0.069768
07:59:41|0.069768
07:59:42|0.069768
07:59:42|0.069768
07:59:43|0.069769
07:59:44|0.069769
07:59:45|0.069769
07:59:46|0.069769
07:59:47|0.069769
07:59:49|0.069769
07:59:49|0.069769
07:59:51|0.069769
07:59:52|0.06977
07:59:53|0.069769
07:59:54|0.069769
07:59:55|0.06977
07:59:56|0.06977
07:59:57|0.06977
07:59:58|0.06977
07:59:59|0.06977
08:00:00|0.06977
08:00:01|0.069772
08:00:03|0.069772
08:00:04|0.069773
08:00:05|0.069772
08:00:06|0.069772
08:00:07|0.069772
08:00:08|0.069772
08:00:09|0.069772
08:00:10|0.069772
08:00:11|0.069772
08:00:12|0.069773
08:00:13|0.069774
08:00:14|0.069774
08:00:15|0.069774
08:00:16|0.069774
08:00:17|0.069774
08:00:18|0.069774
08:00:19|0.069775
08:00:20|0.069775
08:00:21|0.069775
08:00:22|0.069775
08:00:23|0.069775
08:00:24|0.069776
08:00:25|0.069776
08:00:26|0.069775
08:00:27|0.069776
08:00:28|0.069776
08:00:30|0.069776
08:00:31|0.069776
08:00:31|0.069776
08:00:33|0.069776
08:00:34|0.069776
08:00:34|0.069776
08:00:37|0.069775
08:00:38|0.069775
08:00:39|0.069775
08:00:40|0.069775
08:00:41|0.069775
08:00:42|0.069775
08:00:42|0.069775
08:00:44|0.069775
08:00:44|0.069775
08:00:45|0.069775
08:00:46|0.069775
08:00:47|0.069776
08:00:49|0.069776
08:00:49|0.069776
08:00:51|0.069776
08:00:52|0.069776
08:00:53|0.069776
08:00:54|0.069776
08:00:55|0.069776
08:00:56|0.069776
08:00:56|0.069776
08:00:57|0.069776
08:00:58|0.069776
08:01:00|0.069776
08:01:01|0.069776
08:01:01|0.069776
08:01:02|0.069776
08:01:04|0.069776
08:01:05|0.069776
08:01:06|0.069776
08:01:07|0.069776
08:01:07|0.069776
08:01:10|0.069776
08:01:11|0.069776
08:01:12|0.069776
08:01:14|0.069775
08:01:14|0.069775
08:01:15|0.069775
08:01:16|0.069775
08:01:18|0.069775
08:01:19|0.069775
08:01:20|0.069775
08:01:21|0.069775
08:01:22|0.069775
08:01:23|0.069775
08:01:23|0.069775
08:01:25|0.069775
08:01:25|0.069775
08:01:27|0.069775
08:01:28|0.069775
08:01:29|0.069775
08:01:30|0.069775
08:01:31|0.069776
08:01:33|0.069775
08:01:34|0.069775
08:01:35|0.069775
08:01:36|0.069775
08:01:37|0.069775
08:01:38|0.069775
08:01:39|0.069775
08:01:40|0.069775
08:01:41|0.069775
08:01:42|0.069775
08:01:43|0.069776
08:01:44|0.069776
08:01:45|0.069776
08:01:46|0.069777
08:01:47|0.069777
08:01:48|0.069777
08:01:49|0.069777
08:01:50|0.069777
08:01:51|0.069777
08:01:52|0.069777
08:01:53|0.069777
08:01:55|0.069777
08:01:55|0.069777
08:01:56|0.069777
08:01:58|0.069777
08:01:58|0.069777
08:02:00|0.069777
08:02:01|0.069777
08:02:02|0.069777
08:02:02|0.069777
08:02:03|0.069777
08:02:05|0.069777
08:02:06|0.069777
08:02:08|0.069777
08:02:08|0.069777
08:02:09|0.069777
08:02:10|0.069778
08:02:11|0.06978
08:02:12|0.06978
08:02:14|0.069781
08:02:14|0.069781
08:02:15|0.069781
08:02:16|0.069781
08:02:17|0.069781
08:02:19|0.069781
08:02:20|0.069781
08:02:21|0.069781
08:02:22|0.069781
08:02:23|0.069781
08:02:24|0.069781
08:02:25|0.069781
08:02:26|0.069781
08:02:27|0.069781
08:02:28|0.069781
08:02:29|0.069781
08:02:30|0.069781
08:02:31|0.069781
08:02:33|0.069781
08:02:34|0.06978
08:02:35|0.06978
08:02:37|0.06978
08:02:38|0.06978
08:02:39|0.06978
08:02:39|0.06978
08:02:41|0.06978
08:02:41|0.06978
08:02:43|0.06978
08:02:44|0.06978
08:02:45|0.06978
08:02:46|0.06978
08:02:48|0.06978
08:02:48|0.06978
08:02:49|0.06978
08:02:50|0.06978
08:02:51|0.06978
08:02:52|0.06978
08:02:53|0.06978
08:02:54|0.06978
08:02:56|0.069781
08:02:57|0.069781
08:02:57|0.06978
08:02:58|0.06978
08:03:00|0.06978
08:03:00|0.06978
08:03:02|0.069782
08:03:03|0.069783
08:03:04|0.069783
08:03:04|0.069784
08:03:06|0.069784
08:03:07|0.069784
08:03:07|0.069784
08:03:10|0.069784
08:03:10|0.069784
08:03:12|0.069783
08:03:13|0.069783
08:03:14|0.069783
08:03:15|0.069783
08:03:16|0.069783
08:03:17|0.069783
08:03:17|0.069783
08:03:18|0.069784
08:03:21|0.069784
08:03:21|0.069784
08:03:22|0.069784
08:03:23|0.069784
08:03:24|0.069784
08:03:26|0.069784
08:03:26|0.069784
08:03:28|0.069784
08:03:28|0.069784
08:03:29|0.069784
08:03:30|0.069784
08:03:32|0.069784
08:03:33|0.069784
08:03:35|0.069784
08:03:35|0.069784
08:03:36|0.069784
08:03:38|0.069784
08:03:39|0.069784
08:03:40|0.069784
08:03:41|0.069784
08:03:42|0.069784
08:03:43|0.069784
08:03:45|0.069784
08:03:45|0.069784
08:03:46|0.069783
08:03:47|0.069783
08:03:48|0.069783
08:03:50|0.069783
08:03:51|0.069783
08:03:52|0.069783
08:03:53|0.069783
08:03:54|0.069783
08:03:55|0.069783
08:03:56|0.069783
08:03:58|0.069783
08:03:58|0.069783
08:03:59|0.069784
08:04:01|0.069784
08:04:02|0.069784
08:04:04|0.069784
08:04:04|0.069784
08:04:06|0.069784
08:04:08|0.069784
08:04:09|0.069784
08:04:10|0.069784
08:04:11|0.069784
08:04:12|0.069784
08:04:13|0.069784
08:04:14|0.069785
08:04:15|0.069785
08:04:16|0.069786
08:04:17|0.069786
08:04:18|0.069786
08:04:19|0.069786
08:04:20|0.069786
08:04:21|0.069786
08:04:22|0.069786
08:04:23|0.069788
08:04:24|0.069788
08:04:25|0.069788
08:04:26|0.069788
08:04:27|0.069788
08:04:28|0.069788
08:04:29|0.069788
08:04:30|0.069788
08:04:32|0.069788
08:04:33|0.069788
08:04:34|0.069788
08:04:35|0.069788
08:04:36|0.069788
08:04:37|0.069788
08:04:38|0.069788
08:04:39|0.069788
08:04:41|0.069788
08:04:42|0.069788
08:04:42|0.069788
08:04:43|0.069788
08:04:45|0.069788
08:04:46|0.069788
08:04:47|0.069787
08:04:48|0.069787
08:04:49|0.069787
08:04:50|0.069787
08:04:51|0.069787
08:04:52|0.069787
08:04:53|0.069787
08:04:54|0.069787
08:04:55|0.069788
08:04:56|0.069788
08:04:57|0.069788
08:04:58|0.069788
08:04:59|0.069788
08:05:00|0.069788
08:05:01|0.069788
08:05:03|0.069788
08:05:04|0.069788
08:05:05|0.069788
08:05:06|0.069788
08:05:07|0.069788
08:05:08|0.069788
08:05:09|0.069788
08:05:11|0.069788
08:05:12|0.069788
08:05:13|0.069788
08:05:15|0.069788
08:05:15|0.069788
08:05:16|0.069788
08:05:18|0.069788
08:05:18|0.069788
08:05:19|0.069788
08:05:20|0.069788
08:05:22|0.069788
08:05:22|0.069788
08:05:24|0.069788
08:05:24|0.069788
08:05:25|0.069788
08:05:26|0.069788
08:05:28|0.069788
08:05:28|0.069788
08:05:30|0.069788
08:05:32|0.069788
08:05:32|0.069787
08:05:34|0.069787
08:05:35|0.069787
08:05:36|0.069787
08:05:38|0.069787
08:05:39|0.069787
08:05:39|0.069787
08:05:41|0.069787
08:05:42|0.069787
08:05:43|0.069787
08:05:44|0.069787
08:05:45|0.069787
08:05:45|0.069787
08:05:46|0.069787
08:05:47|0.069787
08:05:49|0.069787
08:05:49|0.069787
08:05:51|0.069787
08:05:52|0.069787
08:05:53|0.069787
08:05:53|0.069787
08:05:55|0.069787
08:05:56|0.069787
08:05:56|0.069787
08:05:57|0.069787
08:06:00|0.069787
08:06:00|0.069787
08:06:02|0.069787
08:06:02|0.069787
08:06:04|0.069787
08:06:05|0.069787
08:06:05|0.069787
08:06:07|0.069787
08:06:08|0.069787
08:06:09|0.069787
08:06:11|0.069787
08:06:11|0.069787
08:06:12|0.069787
08:06:13|0.069787
08:06:15|0.069787
08:06:16|0.069787
08:06:17|0.069787
08:06:18|0.069787
08:06:19|0.069787
08:06:21|0.069787
08:06:21|0.069787
08:06:22|0.069787
08:06:23|0.069787
08:06:24|0.069787
08:06:25|0.069793
08:06:26|0.069793
08:06:27|0.069793
08:06:28|0.069793
08:06:29|0.069793
08:06:30|0.069793
08:06:31|0.069793
08:06:33|0.069793
08:06:34|0.069794
08:06:35|0.069794
08:06:37|0.069795
08:06:38|0.069795
08:06:39|0.069795
08:06:40|0.069795
08:06:40|0.069795
08:06:41|0.069795
08:06:42|0.069795
08:06:44|0.069795
08:06:46|0.069795
08:06:46|0.069795
08:06:47|0.069795
08:06:48|0.069795
08:06:49|0.069797
08:06:50|0.069797
08:06:52|0.069797
08:06:53|0.069797
08:06:55|0.069797
08:06:56|0.069797
08:06:57|0.069797
08:06:58|0.069798
08:06:59|0.069798
08:07:00|0.069798
08:07:01|0.0698
08:07:02|0.069802
08:07:03|0.069802
08:07:04|0.069802
08:07:05|0.069802
08:07:06|0.069802
08:07:08|0.069802
08:07:09|0.069802
08:07:10|0.069802
08:07:11|0.069802
08:07:12|0.069802
08:07:13|0.069802
08:07:14|0.069802
08:07:15|0.069802
08:07:16|0.069802
08:07:18|0.069802
08:07:18|0.069802
08:07:19|0.069802
08:07:20|0.069802
08:07:21|0.069802
08:07:22|0.069802
08:07:23|0.069802
08:07:24|0.069802
08:07:25|0.069802
08:07:26|0.069802
08:07:27|0.069801
08:07:28|0.069801
08:07:29|0.069801
08:07:30|0.069801
08:07:31|0.069801
08:07:32|0.069801
08:07:33|0.069801
08:07:34|0.069801
08:07:35|0.069801
08:07:36|0.069801
08:07:37|0.069801
08:07:39|0.069803
08:07:40|0.069803
08:07:41|0.069803
08:07:42|0.069803
08:07:43|0.069803
08:07:44|0.069803
08:07:45|0.069803
08:07:46|0.069803
08:07:47|0.069803
08:07:48|0.069803
08:07:49|0.069802
08:07:50|0.069802
08:07:51|0.069802
08:07:52|0.069802
08:07:53|0.069802
08:07:54|0.069802
08:07:55|0.069802
08:07:56|0.069802
08:07:57|0.069802
08:07:58|0.069802
08:07:59|0.069802
08:08:01|0.069802
08:08:01|0.069802
08:08:02|0.069802
08:08:03|0.069802
08:08:04|0.069802
08:08:06|0.069802
08:08:07|0.069802
08:08:08|0.069802
08:08:09|0.069802
08:08:10|0.069802
08:08:11|0.069806
08:08:12|0.069806
08:08:14|0.069806
08:08:15|0.069806
08:08:16|0.069806
08:08:17|0.069806
08:08:18|0.069807
08:08:19|0.069807
08:08:20|0.069807
08:08:21|0.069807
08:08:22|0.069807
08:08:23|0.069806
08:08:24|0.069806
08:08:25|0.069807
08:08:26|0.069807
08:08:27|0.069807
08:08:28|0.069807
08:08:29|0.069807
08:08:30|0.069807
08:08:31|0.069807
08:08:32|0.069807
08:08:33|0.069807
08:08:34|0.069807
08:08:35|0.069806
08:08:36|0.069806
08:08:37|0.069806
08:08:38|0.069806
08:08:39|0.069806
08:08:40|0.069806
08:08:41|0.069806
08:08:43|0.069806
08:08:43|0.069806
08:08:44|0.069806
08:08:46|0.069807
08:08:47|0.069807
08:08:47|0.069807
08:08:49|0.069807
08:08:50|0.069807
08:08:50|0.069807
08:08:52|0.069807
08:08:53|0.069807
08:08:54|0.069806
08:08:55|0.069806
08:08:56|0.069806
08:08:57|0.069806
08:08:57|0.069806
08:08:59|0.069806
08:09:00|0.069803
08:09:01|0.069802
08:09:02|0.069802
08:09:03|0.069802
08:09:04|0.069802
08:09:05|0.069802
08:09:06|0.069801
08:09:06|0.069801
08:09:07|0.069801
08:09:10|0.069801
08:09:10|0.069801
08:09:11|0.069801
08:09:12|0.069801
08:09:13|0.069801
08:09:15|0.069801
08:09:16|0.069801
08:09:16|0.069801
08:09:17|0.069801
08:09:18|0.069801
08:09:20|0.069801
08:09:20|0.069801
08:09:21|0.069801
08:09:22|0.069801
08:09:23|0.069801
08:09:24|0.069801
08:09:25|0.069801
08:09:26|0.069801
08:09:27|0.069801
08:09:28|0.069801
08:09:29|0.069801
08:09:30|0.069802
08:09:31|0.069802
08:09:33|0.069802
08:09:33|0.069802
08:09:34|0.069802
08:09:35|0.069802
08:09:36|0.069802
08:09:37|0.069802
08:09:38|0.069802
08:09:39|0.069802
08:09:40|0.069802
08:09:41|0.069802
08:09:42|0.069802
08:09:43|0.069802
08:09:44|0.069802
08:09:45|0.069802
08:09:46|0.069802
08:09:47|0.069802
08:09:48|0.069801
08:09:49|0.069801
08:09:50|0.069801
08:09:52|0.069801
08:09:52|0.069802
08:09:53|0.069802
08:09:55|0.069802
08:09:55|0.069802
08:09:56|0.069802
08:09:57|0.069801
08:09:58|0.069801
08:10:00|0.069802
08:10:01|0.069802
08:10:03|0.069802
08:10:04|0.069802
08:10:05|0.069802
08:10:06|0.069802
08:10:07|0.069802
08:10:07|0.069802
08:10:09|0.069802
08:10:09|0.069802
08:10:10|0.069802
08:10:12|0.069802
08:10:13|0.069802
08:10:14|0.069802
08:10:15|0.069802
08:10:16|0.069802
08:10:16|0.069802
08:10:18|0.069802
08:10:18|0.069801
08:10:19|0.069801
08:10:21|0.069801
08:10:22|0.069801
08:10:22|0.069801
08:10:23|0.069801
08:10:25|0.069801
08:10:25|0.069801
08:10:26|0.069801
08:10:28|0.069801
08:10:29|0.069801
08:10:30|0.069801
08:10:31|0.069801
08:10:32|0.069801
08:10:33|0.069801
08:10:34|0.069801
08:10:35|0.069801
08:10:36|0.069801
08:10:37|0.069802
08:10:39|0.069802
08:10:39|0.069802
08:10:42|0.069802
08:10:43|0.069802
08:10:44|0.069802
08:10:45|0.069802
08:10:46|0.069802
08:10:47|0.069802
08:10:48|0.069801
08:10:49|0.069801
08:10:50|0.069802
08:10:51|0.069802
08:10:52|0.069802
08:10:53|0.069802
08:10:55|0.069802
08:10:55|0.069802
08:10:56|0.069802
08:10:58|0.069802
08:10:58|0.069802
08:11:00|0.069802
08:11:01|0.069802
08:11:01|0.069802
08:11:02|0.069802
08:11:03|0.069802
08:11:05|0.069801
08:11:05|0.069801
08:11:06|0.069801
08:11:07|0.069801
08:11:08|0.069801
08:11:10|0.069801
08:11:11|0.069801
08:11:12|0.069801
08:11:13|0.069801
08:11:13|0.069801
08:11:15|0.069801
08:11:15|0.069801
08:11:17|0.069801
08:11:17|0.069801
08:11:18|0.069801
08:11:20|0.069801
08:11:21|0.069801
08:11:22|0.069801
08:11:23|0.069801
08:11:24|0.069801
08:11:25|0.069801
08:11:26|0.069801
08:11:27|0.069801
08:11:28|0.069801
08:11:29|0.069802
08:11:30|0.069801
08:11:31|0.069801
08:11:32|0.069801
08:11:33|0.069801
08:11:34|0.069801
08:11:35|0.069801
08:11:36|0.069801
08:11:37|0.069801
08:11:39|0.069801
08:11:40|0.069801
08:11:40|0.069801
08:11:42|0.069801
08:11:43|0.069801
08:11:43|0.069802
08:11:46|0.069801
08:11:47|0.069801
08:11:49|0.069801
08:11:49|0.069801
08:11:51|0.069801
08:11:52|0.069801
08:11:53|0.069801
08:11:54|0.069801
08:11:54|0.069801
08:11:56|0.069801
08:11:57|0.069801
08:11:58|0.069801
08:11:59|0.069801
08:12:00|0.069801
08:12:01|0.069802
08:12:02|0.069802
08:12:03|0.069802
08:12:04|0.069802
08:12:05|0.069802
08:12:06|0.069802
08:12:07|0.069802
08:12:08|0.069802
08:12:09|0.069802
08:12:10|0.069802
08:12:11|0.069802
08:12:12|0.069802
08:12:13|0.069802
08:12:14|0.069801
08:12:15|0.069801
08:12:16|0.069801
08:12:18|0.069806
08:12:19|0.069806
08:12:20|0.069806
08:12:21|0.069806
08:12:22|0.069806
08:12:22|0.069806
08:12:24|0.069806
08:12:25|0.069806
08:12:26|0.069806
08:12:27|0.069806
08:12:28|0.069806
08:12:29|0.069806
08:12:30|0.069807
08:12:32|0.069807
08:12:33|0.069807
08:12:34|0.069807
08:12:35|0.069807
08:12:37|0.06981
08:12:37|0.06981
08:12:40|0.069819
08:12:40|0.069819
08:12:41|0.069819
08:12:43|0.069819
08:12:43|0.069828
08:12:45|0.069831
08:12:46|0.069831
08:12:47|0.069831
08:12:48|0.069832
08:12:49|0.069834
08:12:50|0.069833
08:12:51|0.069833
08:12:52|0.069833
08:12:54|0.069833
08:12:55|0.069833
08:12:55|0.069833
08:12:56|0.069833
08:12:58|0.069833
08:12:58|0.069834
08:13:00|0.069834
08:13:00|0.069834
08:13:02|0.069834
08:13:03|0.069834
08:13:04|0.069834
08:13:04|0.069834
08:13:05|0.069834
08:13:07|0.069833
08:13:08|0.069833
08:13:08|0.069833
08:13:09|0.069833
08:13:10|0.069834
08:13:11|0.069834
08:13:13|0.069834
08:13:13|0.069834
08:13:14|0.069834
08:13:16|0.069834
08:13:16|0.069834
08:13:18|0.069836
08:13:18|0.069836
08:13:19|0.069836
08:13:20|0.069836
08:13:22|0.069836
08:13:22|0.069836
08:13:24|0.069836
08:13:25|0.069837
08:13:26|0.069837
08:13:27|0.069839
08:13:27|0.069839
08:13:28|0.069839
08:13:29|0.069839
08:13:31|0.069839
08:13:32|0.069839
08:13:32|0.06984
08:13:34|0.06984
08:13:34|0.06984
08:13:36|0.06984
08:13:37|0.06984
08:13:37|0.06984
08:13:38|0.06984
08:13:39|0.06984
08:13:41|0.069839
08:13:42|0.069839
08:13:43|0.069839
08:13:44|0.069839
08:13:45|0.069839
08:13:46|0.06984
08:13:47|0.06984
08:13:48|0.069839
08:13:49|0.069839
08:13:50|0.069839
08:13:51|0.06984
08:13:52|0.06984
08:13:53|0.06984
08:13:54|0.06984
08:13:55|0.06984
08:13:56|0.069839
08:13:57|0.069839
08:13:58|0.069839
08:13:59|0.069839
08:14:00|0.069839
08:14:01|0.069839
08:14:02|0.06984
08:14:04|0.06984
08:14:04|0.06984
08:14:05|0.06984
08:14:06|0.06984
08:14:07|0.06984
08:14:09|0.06984
08:14:10|0.06984
08:14:11|0.06984
08:14:12|0.06984
08:14:12|0.06984
08:14:15|0.06984
08:14:15|0.06984
08:14:17|0.069839
08:14:17|0.069839
08:14:18|0.069839
08:14:20|0.069839
08:14:21|0.069839
08:14:21|0.069839
08:14:23|0.069839
08:14:24|0.069839
08:14:24|0.069839
08:14:25|0.069839
08:14:26|0.069839
08:14:27|0.069839
08:14:28|0.069839
08:14:29|0.069839
08:14:30|0.069839
08:14:31|0.069836
08:14:32|0.069832
08:14:33|0.069831
08:14:35|0.069829
08:14:35|0.069829
08:14:36|0.069828
08:14:38|0.069828
08:14:39|0.069828
08:14:40|0.069828
08:14:41|0.069828
08:14:43|0.069827
08:14:43|0.069827
08:14:46|0.069827
08:14:46|0.069827
08:14:47|0.069827
08:14:48|0.069827
08:14:49|0.069827
08:14:50|0.069827
08:14:51|0.069827
08:14:52|0.069828
08:14:54|0.069828
08:14:55|0.069827
08:14:56|0.069827
08:14:57|0.069827
08:14:58|0.069827
08:15:00|0.069827
08:15:00|0.069827
08:15:01|0.069826
08:15:03|0.069827
08:15:04|0.069827
08:15:06|0.069826
08:15:07|0.069826
08:15:08|0.069826
08:15:09|0.069826
08:15:10|0.069826
08:15:11|0.069826
08:15:12|0.069826
08:15:13|0.069826
08:15:14|0.069826
08:15:15|0.069826
08:15:16|0.06982
08:15:17|0.069819
08:15:18|0.069818
08:15:19|0.069818
08:15:20|0.069818
08:15:21|0.069818
08:15:23|0.069818
08:15:23|0.069818
08:15:25|0.069818
08:15:25|0.069818
08:15:26|0.069818
08:15:27|0.069818
08:15:28|0.069818
08:15:29|0.069818
08:15:30|0.069818
08:15:31|0.069818
08:15:32|0.069819
08:15:33|0.069819
08:15:34|0.069819
08:15:36|0.069817
08:15:36|0.069817
08:15:37|0.069817
08:15:39|0.069817
08:15:40|0.069817
08:15:41|0.069818
08:15:43|0.069818
08:15:45|0.069818
08:15:45|0.069818
08:15:47|0.069814
08:15:48|0.069814
08:15:49|0.069814
08:15:49|0.069814
08:15:50|0.069806
08:15:52|0.069806
08:15:52|0.069806
08:15:54|0.069806
08:15:55|0.069806
08:15:55|0.069806
08:15:57|0.069806
08:15:57|0.069806
08:15:59|0.069806
08:16:00|0.069806
08:16:01|0.069806
08:16:02|0.069806
08:16:03|0.069806
08:16:04|0.069806
08:16:05|0.069806
08:16:06|0.069806
08:16:07|0.069806
08:16:08|0.069806
08:16:09|0.069806
08:16:10|0.069806
08:16:12|0.069805
08:16:13|0.069804
08:16:14|0.069805
08:16:15|0.069804
08:16:16|0.069803
08:16:17|0.069803
08:16:18|0.069803
08:16:19|0.069802
08:16:20|0.069802
08:16:22|0.069801
08:16:23|0.0698
08:16:24|0.0698
08:16:25|0.0698
08:16:26|0.0698
08:16:27|0.0698
08:16:28|0.0698
08:16:29|0.0698
08:16:30|0.0698
08:16:31|0.069798
08:16:32|0.069796
08:16:33|0.069796
08:16:34|0.069796
08:16:35|0.069795
08:16:36|0.069794
08:16:37|0.069794
08:16:38|0.069794
08:16:39|0.069794
08:16:40|0.069794
08:16:41|0.069794
08:16:42|0.069794
08:16:44|0.069793
08:16:45|0.069794
08:16:47|0.069794
08:16:48|0.069794
08:16:49|0.069794
08:16:50|0.069794
08:16:52|0.069794
08:16:53|0.069794
08:16:53|0.069794
08:16:54|0.069793
08:16:55|0.069793
08:16:56|0.069793
08:16:57|0.069794
08:16:58|0.069794
08:16:59|0.069794
08:17:00|0.069794
08:17:01|0.069794
08:17:03|0.069794
08:17:05|0.069794
08:17:05|0.069794
08:17:06|0.069794
08:17:07|0.069794
08:17:08|0.069794
08:17:09|0.069794
08:17:10|0.069794
08:17:11|0.069793
08:17:12|0.069793
08:17:13|0.069793
08:17:15|0.069793
08:17:15|0.069793
08:17:16|0.069793
08:17:17|0.069794
08:17:18|0.069794
08:17:20|0.069794
08:17:20|0.069794
08:17:23|0.069793
08:17:23|0.069793
08:17:25|0.069793
08:17:26|0.069793
08:17:26|0.069793
08:17:27|0.069793
08:17:29|0.069793
08:17:29|0.069793
08:17:31|0.069793
08:17:31|0.069793
08:17:33|0.069794
08:17:33|0.069794
08:17:35|0.069794
08:17:36|0.069794
08:17:36|0.069794
08:17:38|0.069794
08:17:38|0.069794
08:17:40|0.069794
08:17:40|0.069794
08:17:41|0.069794
08:17:43|0.069794
08:17:44|0.069794
08:17:45|0.069793
08:17:46|0.069794
08:17:47|0.069794
08:17:49|0.069794
08:17:51|0.069794
08:17:52|0.069794
08:17:53|0.069794
08:17:54|0.069793
08:17:55|0.069793
08:17:57|0.069793
08:17:58|0.069793
08:17:59|0.069793
08:17:59|0.069793
08:18:01|0.069793
08:18:02|0.069793
08:18:02|0.069793
08:18:04|0.069793
08:18:04|0.069793
08:18:06|0.069793
08:18:07|0.069793
08:18:08|0.069793
08:18:10|0.069793
08:18:11|0.069793
08:18:12|0.069793
08:18:13|0.069793
08:18:14|0.069793
08:18:15|0.069793
08:18:16|0.069793
08:18:17|0.069793
08:18:19|0.069793
08:18:19|0.069793
08:18:20|0.069793
08:18:22|0.069793
08:18:23|0.069793
08:18:23|0.069793
08:18:24|0.069793
08:18:25|0.069793
08:18:26|0.069793
08:18:27|0.069793
08:18:28|0.069793
08:18:29|0.069793
08:18:30|0.069793
08:18:31|0.069793
08:18:33|0.069793
08:18:34|0.069793
08:18:34|0.069793
08:18:35|0.069793
08:18:37|0.069793
08:18:37|0.069793
08:18:38|0.069793
08:18:40|0.069793
08:18:41|0.069793
08:18:42|0.069793
08:18:43|0.069793
08:18:44|0.069791
08:18:45|0.069791
08:18:46|0.069791
08:18:47|0.069791
08:18:48|0.069791
08:18:50|0.069791
08:18:50|0.06979
08:18:51|0.06979
08:18:53|0.06979
08:18:54|0.06979
08:18:55|0.06979
08:18:57|0.06979
08:18:58|0.06979
08:18:59|0.06979
08:18:59|0.06979
08:19:00|0.06979
08:19:02|0.069791
08:19:02|0.06979
08:19:04|0.069791
08:19:05|0.069791
08:19:06|0.06979
08:19:07|0.06979
08:19:08|0.06979
08:19:09|0.06979
08:19:10|0.06979
08:19:11|0.06979
08:19:12|0.06979
08:19:13|0.06979
08:19:14|0.06979
08:19:15|0.06979
08:19:16|0.06979
08:19:17|0.06979
08:19:18|0.069791
08:19:19|0.069791
08:19:20|0.06979
08:19:21|0.06979
08:19:22|0.06979
08:19:23|0.06979
08:19:24|0.06979
08:19:25|0.069789
08:19:26|0.069789
08:19:27|0.069789
08:19:28|0.069789
08:19:29|0.069789
08:19:30|0.069789
08:19:31|0.069789
08:19:32|0.069789
08:19:34|0.069789
08:19:34|0.069789
08:19:36|0.069789
08:19:37|0.069789
08:19:39|0.069789
08:19:39|0.069789
08:19:40|0.069789
08:19:42|0.069789
08:19:42|0.069789
08:19:44|0.069789
08:19:44|0.069789
08:19:46|0.069789
08:19:47|0.069789
08:19:48|0.069789
08:19:49|0.069789
08:19:50|0.069789
08:19:51|0.069789
08:19:52|0.069789
08:19:53|0.069789
08:19:54|0.069788
08:19:55|0.069787
08:19:56|0.069787
08:19:58|0.069787
08:19:59|0.069787
08:19:59|0.069787
08:20:01|0.069787
08:20:01|0.069787
08:20:03|0.069787
08:20:04|0.069784
08:20:05|0.069784
08:20:06|0.069783
08:20:07|0.069783
08:20:08|0.069783
08:20:09|0.069782
08:20:10|0.069782
08:20:11|0.069782
08:20:12|0.069782
08:20:13|0.069781
08:20:14|0.069781
08:20:15|0.069781
08:20:16|0.069781
08:20:17|0.06978
08:20:18|0.06978
08:20:20|0.06978
08:20:22|0.06978
08:20:23|0.06978
08:20:24|0.06978
08:20:24|0.06978
08:20:26|0.069781
08:20:26|0.069781
08:20:28|0.069781
08:20:28|0.06977
08:20:30|0.069771
08:20:31|0.069771
08:20:32|0.069771
08:20:32|0.06977
08:20:34|0.06977
08:20:35|0.069771
08:20:36|0.06977
08:20:37|0.06977
08:20:38|0.06977
08:20:38|0.06977
08:20:40|0.06977
08:20:41|0.06977
08:20:41|0.069765
08:20:43|0.069765
08:20:44|0.069765
08:20:45|0.069765
08:20:46|0.069764
08:20:46|0.069764
08:20:47|0.069764
08:20:50|0.069764
08:20:51|0.069765
08:20:53|0.069764
08:20:53|0.069764
08:20:54|0.069764
08:20:56|0.069765
08:20:57|0.069764
08:20:58|0.069764
08:20:59|0.069765
08:21:00|0.069765
08:21:01|0.069764
08:21:02|0.069765
08:21:03|0.069764
08:21:04|0.069763
08:21:05|0.069763
08:21:06|0.069763
08:21:07|0.069763
08:21:08|0.069762
08:21:09|0.069762
08:21:10|0.069762
08:21:11|0.069762
08:21:12|0.069762
08:21:13|0.069762
08:21:14|0.069762
08:21:15|0.069762
08:21:16|0.069762
08:21:17|0.069762
08:21:18|0.069762
08:21:19|0.069763
08:21:20|0.069763
08:21:22|0.069763
08:21:23|0.069762
08:21:24|0.069762
08:21:25|0.069762
08:21:26|0.069762
08:21:27|0.069762
08:21:28|0.069762
08:21:29|0.069762
08:21:30|0.069763
08:21:31|0.069763
08:21:32|0.069763
08:21:34|0.069763
08:21:35|0.069763
08:21:35|0.069763
08:21:36|0.069763
08:21:37|0.069763
08:21:39|0.069763
08:21:39|0.069763
08:21:41|0.069762
08:21:42|0.069763
08:21:43|0.069762
08:21:44|0.069762
08:21:45|0.069762
08:21:46|0.069762
08:21:47|0.069762
08:21:49|0.069762
08:21:50|0.069762
08:21:51|0.069762
08:21:53|0.069762
08:21:54|0.069762
08:21:54|0.069762
08:21:55|0.069762
08:21:57|0.069762
08:21:57|0.069762
08:21:59|0.069762
08:22:00|0.069762
08:22:00|0.069762
08:22:02|0.069762
08:22:03|0.069762
08:22:04|0.069762
08:22:05|0.069762
08:22:06|0.069762
08:22:06|0.069762
08:22:08|0.069762
08:22:10|0.069762
08:22:11|0.069762
08:22:12|0.069762
08:22:13|0.069762
08:22:14|0.069762
08:22:15|0.069762
08:22:15|0.069762
08:22:17|0.069762
08:22:17|0.069762
08:22:18|0.069762
08:22:20|0.069762
08:22:21|0.069762
08:22:21|0.069762
08:22:23|0.069763
08:22:23|0.069763
08:22:25|0.069763
08:22:26|0.069763
08:22:28|0.069763
08:22:28|0.069763
08:22:30|0.069763
08:22:30|0.069762
08:22:32|0.069763
08:22:33|0.069763
08:22:33|0.06976
08:22:34|0.06976
08:22:35|0.06976
08:22:36|0.069759
08:22:37|0.069759
08:22:38|0.069759
08:22:40|0.069759
08:22:40|0.069759
08:22:42|0.069759
08:22:42|0.069758
08:22:44|0.069757
08:22:45|0.069757
08:22:45|0.069751
08:22:46|0.069751
08:22:47|0.06975
08:22:48|0.06975
08:22:50|0.06975
08:22:52|0.06975
08:22:52|0.06975
08:22:53|0.069751
08:22:54|0.069751
08:22:55|0.069751
08:22:57|0.069751
08:22:57|0.069751
08:22:58|0.069751
08:22:59|0.069743
08:23:01|0.069742
08:23:01|0.069742
08:23:03|0.069741
08:23:04|0.069741
08:23:05|0.06974
08:23:05|0.06974
08:23:07|0.06974
08:23:08|0.06974
08:23:09|0.06974
08:23:10|0.06974
08:23:11|0.06974
08:23:12|0.06974
08:23:13|0.069739
08:23:14|0.069738
08:23:15|0.069735
08:23:16|0.069735
08:23:18|0.069735
08:23:18|0.069735
08:23:20|0.069735
08:23:21|0.069732
08:23:22|0.069732
08:23:24|0.069731
08:23:25|0.06973
08:23:26|0.06973
08:23:27|0.069731
08:23:28|0.069731
08:23:29|0.069731
08:23:30|0.069729
08:23:31|0.069728
08:23:32|0.069727
08:23:33|0.069726
08:23:34|0.069726
08:23:35|0.069726
08:23:37|0.069726
08:23:38|0.069726
08:23:39|0.069726
08:23:40|0.069726
08:23:41|0.069727
08:23:41|0.069727
08:23:43|0.069727
08:23:44|0.069726
08:23:44|0.069726
08:23:46|0.069726
08:23:47|0.069726
08:23:48|0.069726
08:23:49|0.069726
08:23:50|0.069726
08:23:51|0.06969
08:23:52|0.069674
08:23:54|0.069675
08:23:56|0.069686
08:23:56|0.069686
08:23:57|0.069686
08:23:58|0.069689
08:23:59|0.069689
08:24:00|0.069689
08:24:01|0.069689
08:24:02|0.069689
08:24:03|0.069689
08:24:04|0.069689
08:24:06|0.069689
08:24:07|0.069689
08:24:07|0.069689
08:24:09|0.06969
08:24:10|0.06969
08:24:12|0.069689
08:24:12|0.069689
08:24:13|0.069689
08:24:14|0.069689
08:24:15|0.069689
08:24:16|0.069689
08:24:17|0.06969
08:24:18|0.069689
08:24:19|0.069689
08:24:21|0.069689
08:24:22|0.069689
08:24:23|0.069689
08:24:24|0.069689
08:24:25|0.069689
08:24:27|0.069689
08:24:28|0.069689
08:24:28|0.069689
08:24:29|0.069689
08:24:30|0.069689
08:24:31|0.069689
08:24:32|0.06969
08:24:34|0.069689
08:24:34|0.069689
08:24:35|0.069689
08:24:37|0.069689
08:24:37|0.069689
08:24:39|0.069688
08:24:40|0.069683
08:24:41|0.069666
08:24:42|0.069666
08:24:43|0.069665
08:24:44|0.069663
08:24:45|0.069663
08:24:46|0.069664
08:24:47|0.069664
08:24:48|0.069664
08:24:49|0.069664
08:24:51|0.069659
08:24:52|0.069658
08:24:54|0.069656
08:24:56|0.069655
08:24:56|0.069655
08:24:58|0.069655
08:24:59|0.069655
08:25:01|0.069654
08:25:02|0.069654
08:25:03|0.069654
08:25:04|0.069654
08:25:04|0.069654
08:25:06|0.069655
08:25:07|0.069655
08:25:08|0.069659
08:25:09|0.069659
08:25:10|0.069659
08:25:11|0.069659
08:25:13|0.069668
08:25:13|0.069668
08:25:14|0.069668
08:25:15|0.069669
08:25:17|0.069674
08:25:18|0.069674
08:25:18|0.069674
08:25:19|0.069674
08:25:21|0.069674
08:25:21|0.069675
08:25:22|0.069676
08:25:24|0.069675
08:25:25|0.069675
08:25:27|0.069675
08:25:28|0.069675
08:25:29|0.069675
08:25:30|0.069675
08:25:31|0.069675
08:25:32|0.069676
08:25:33|0.069676
08:25:34|0.069676
08:25:35|0.069676
08:25:36|0.069676
08:25:37|0.069676
08:25:38|0.069675
08:25:40|0.069675
08:25:41|0.069675
08:25:41|0.069675
08:25:42|0.069675
08:25:43|0.069675
08:25:45|0.069674
08:25:45|0.069674
08:25:46|0.069674
08:25:47|0.069674
08:25:48|0.069674
08:25:49|0.069673
08:25:51|0.069673
08:25:53|0.069673
08:25:54|0.069673
08:25:56|0.069673
08:25:56|0.069673
08:25:58|0.069674
08:25:59|0.069674
08:26:00|0.069674
08:26:01|0.069674
08:26:02|0.069674
08:26:04|0.069674
08:26:06|0.069674
08:26:06|0.069674
08:26:07|0.069673
08:26:09|0.069673
08:26:09|0.069673
08:26:10|0.069673
08:26:11|0.069673
08:26:13|0.069673
08:26:13|0.069672
08:26:15|0.069667
08:26:15|0.069659
08:26:16|0.069653
08:26:18|0.069653
08:26:19|0.069653
08:26:20|0.069656
08:26:21|0.069663
08:26:22|0.069663
08:26:23|0.069663
08:26:23|0.069663
08:26:25|0.069663
08:26:26|0.069663
08:26:27|0.069663
08:26:28|0.069664
08:26:29|0.069664
08:26:30|0.069664
08:26:31|0.069664
08:26:32|0.069664
08:26:33|0.069664
08:26:34|0.069664
08:26:35|0.069664
08:26:36|0.069666
08:26:37|0.069666
08:26:38|0.069666
08:26:39|0.069666
08:26:40|0.069666
08:26:41|0.069666
08:26:42|0.069666
08:26:43|0.069666
08:26:44|0.069651
08:26:45|0.069651
08:26:46|0.069645
08:26:47|0.069645
08:26:48|0.069645
08:26:49|0.069645
08:26:51|0.06965
08:26:52|0.06965
08:26:53|0.06965
08:26:55|0.06965
08:26:56|0.06965
08:26:57|0.06965
08:26:58|0.06965
08:26:59|0.06965
08:27:00|0.069653
08:27:02|0.069654
08:27:03|0.069654
08:27:04|0.069653
08:27:05|0.069653
08:27:07|0.069653
08:27:08|0.069653
08:27:09|0.069653
08:27:10|0.069653
08:27:11|0.069653
08:27:12|0.069653
08:27:13|0.069663
08:27:14|0.06967
08:27:15|0.06967
08:27:16|0.06967
08:27:17|0.069669
08:27:19|0.069669
08:27:20|0.069669
08:27:20|0.069669
08:27:22|0.069674
08:27:23|0.069678
08:27:24|0.069678
08:27:24|0.069678
08:27:26|0.069679
08:27:27|0.069679
08:27:27|0.069679
08:27:28|0.069679
08:27:30|0.069679
08:27:31|0.069679
08:27:31|0.069679
08:27:33|0.069681
08:27:34|0.069681
08:27:35|0.069682
08:27:36|0.069682
08:27:38|0.069682
08:27:38|0.069682
08:27:40|0.069682
08:27:40|0.069682
08:27:41|0.069682
08:27:42|0.069682
08:27:43|0.069682
08:27:44|0.069682
08:27:45|0.069682
08:27:46|0.069682
08:27:47|0.069682
08:27:49|0.069682
08:27:49|0.069682
08:27:51|0.069682
08:27:51|0.069682
08:27:52|0.069682
08:27:53|0.069682
08:27:55|0.069682
08:27:56|0.069682
08:27:57|0.069682
08:27:59|0.069682
08:27:59|0.069682
08:28:02|0.069682
08:28:02|0.069682
08:28:04|0.069682
08:28:04|0.069682
08:28:05|0.069682
08:28:06|0.069682
08:28:07|0.069682
08:28:09|0.069682
08:28:10|0.069682
08:28:10|0.069682
08:28:11|0.069682
08:28:12|0.069682
08:28:14|0.069682
08:28:14|0.069682
08:28:15|0.069682
08:28:16|0.069682
08:28:18|0.069682
08:28:18|0.069682
08:28:19|0.069682
08:28:20|0.069682
08:28:22|0.069682
08:28:22|0.069682
08:28:23|0.069682
08:28:24|0.069682
08:28:25|0.069682
08:28:26|0.069682
08:28:28|0.069682
08:28:28|0.069682
08:28:29|0.069682
08:28:31|0.069682
08:28:31|0.069682
08:28:33|0.069682
08:28:35|0.069681
08:28:35|0.069681
08:28:36|0.069681
08:28:37|0.069681
08:28:39|0.069681
08:28:39|0.069678
08:28:41|0.069678
08:28:42|0.069678
08:28:42|0.069678
08:28:43|0.069678
08:28:45|0.069678
08:28:46|0.069677
08:28:46|0.069677
08:28:48|0.069677
08:28:49|0.069677
08:28:50|0.069677
08:28:50|0.069677
08:28:51|0.069677
08:28:53|0.069677
08:28:54|0.069677
08:28:55|0.069677
08:28:56|0.069677
08:28:58|0.069677
08:28:59|0.069677
08:29:00|0.069677
08:29:01|0.069677
08:29:02|0.069677
08:29:02|0.069677
08:29:04|0.069677
08:29:05|0.069677
08:29:06|0.069677
08:29:07|0.069677
08:29:08|0.069677
08:29:09|0.069677
08:29:10|0.069677
08:29:11|0.069678
08:29:12|0.069678
08:29:13|0.069678
08:29:14|0.069678
08:29:15|0.069678
08:29:16|0.069678
08:29:17|0.069681
08:29:18|0.069681
08:29:19|0.069681
08:29:20|0.069681
08:29:21|0.069681
08:29:23|0.069681
08:29:23|0.069681
08:29:25|0.069681
08:29:26|0.069681
08:29:26|0.069682
08:29:28|0.069682
08:29:28|0.069682
08:29:30|0.069682
08:29:31|0.069682
08:29:32|0.069682
08:29:33|0.069682
08:29:34|0.069682
08:29:35|0.069682
08:29:36|0.069682
08:29:37|0.069682
08:29:38|0.069682
08:29:39|0.069682
08:29:39|0.069682
08:29:40|0.069682
08:29:42|0.069682
08:29:43|0.069681
08:29:44|0.069682
08:29:45|0.069682
08:29:46|0.069682
08:29:47|0.069682
08:29:48|0.069682
08:29:49|0.069681
08:29:50|0.069681
08:29:51|0.069681
08:29:52|0.069681
08:29:53|0.069681
08:29:55|0.069681
08:29:57|0.069681
08:29:57|0.069681
08:29:59|0.069681
08:30:01|0.069681
08:30:03|0.069681
08:30:05|0.069681
08:30:06|0.069681
08:30:07|0.069681
08:30:08|0.069681
08:30:10|0.069681
08:30:10|0.069681
08:30:12|0.069681
08:30:13|0.069681
08:30:14|0.069681
08:30:16|0.069681
08:30:16|0.069681
08:30:17|0.069681
08:30:18|0.069681
08:30:19|0.069681
08:30:20|0.069681
08:30:22|0.069681
08:30:22|0.069681
08:30:23|0.069681
08:30:25|0.069681
08:30:26|0.069681
08:30:26|0.069681
08:30:27|0.069682
08:30:28|0.069681
08:30:30|0.069681
08:30:31|0.069681
08:30:32|0.069681
08:30:33|0.069681
08:30:35|0.069681
08:30:35|0.069681
08:30:36|0.069681
08:30:38|0.069685
08:30:39|0.069685
08:30:40|0.069685
08:30:41|0.069685
08:30:42|0.069685
08:30:43|0.069685
08:30:44|0.069685
08:30:45|0.069685
08:30:45|0.069685
08:30:48|0.069685
08:30:49|0.069685
08:30:50|0.069685
08:30:51|0.069685
08:30:51|0.069685
08:30:52|0.069685
08:30:54|0.069685
08:30:55|0.069685
08:30:56|0.069685
08:30:57|0.069685
08:30:59|0.069687
08:31:00|0.06969
08:31:01|0.06969
08:31:02|0.06969
08:31:02|0.06969
08:31:04|0.06969
08:31:04|0.06969
08:31:06|0.06969
08:31:07|0.06969
08:31:08|0.06969
08:31:09|0.06969
08:31:10|0.06969
08:31:11|0.06969
08:31:12|0.06969
08:31:13|0.06969
08:31:14|0.06969
08:31:15|0.069691
08:31:16|0.069691
08:31:17|0.069691
08:31:18|0.06969
08:31:19|0.06969
08:31:20|0.06969
08:31:21|0.06969
08:31:22|0.06969
08:31:23|0.06969
08:31:25|0.06969
08:31:25|0.06969
08:31:27|0.06969
08:31:28|0.06969
08:31:29|0.06969
08:31:30|0.06969
08:31:31|0.06969
08:31:32|0.069691
08:31:33|0.06969
08:31:34|0.06969
08:31:36|0.06969
08:31:36|0.06969
08:31:37|0.06969
08:31:38|0.06969
08:31:39|0.06969
08:31:41|0.06969
08:31:43|0.06969
08:31:43|0.06969
08:31:44|0.06969
08:31:46|0.06969
08:31:47|0.06969
08:31:48|0.069691
08:31:50|0.06969
08:31:51|0.06969
08:31:51|0.06969
08:31:52|0.06969
08:31:53|0.06969
08:31:55|0.069691
08:31:55|0.069691
08:31:57|0.069691
08:31:58|0.069691
08:31:59|0.069691
08:32:00|0.069691
08:32:01|0.069691
08:32:02|0.069691
08:32:03|0.06969
08:32:04|0.06969
08:32:05|0.06969
08:32:05|0.06969
08:32:07|0.06969
08:32:08|0.06969
08:32:09|0.06969
08:32:10|0.06969
08:32:11|0.06969
08:32:12|0.06969
08:32:13|0.06969
08:32:14|0.06969
08:32:15|0.06969
08:32:16|0.06969
08:32:17|0.06969
08:32:18|0.06969
08:32:19|0.069691
08:32:20|0.069691
08:32:21|0.069691
08:32:22|0.069691
08:32:23|0.069693
08:32:24|0.069697
08:32:25|0.069697
08:32:26|0.069697
08:32:27|0.069697
08:32:28|0.069697
08:32:29|0.069697
08:32:31|0.069697
08:32:32|0.069697
08:32:33|0.069697
08:32:33|0.069697
08:32:34|0.069697
08:32:36|0.069697
08:32:36|0.069697
08:32:37|0.069697
08:32:39|0.069697
08:32:40|0.069698
08:32:41|0.069697
08:32:42|0.069697
08:32:42|0.069697
08:32:44|0.069697
08:32:45|0.069697
08:32:46|0.069697
08:32:47|0.069697
08:32:47|0.069697
08:32:49|0.069697
08:32:50|0.069697
08:32:50|0.069697
08:32:51|0.069697
08:32:54|0.069697
08:32:54|0.069697
08:32:55|0.069697
08:32:57|0.069697
08:32:58|0.069697
08:33:00|0.069697
08:33:01|0.069697
08:33:02|0.069697
08:33:03|0.069697
08:33:04|0.069697
08:33:05|0.069697
08:33:06|0.069697
08:33:07|0.069697
08:33:08|0.069697
08:33:09|0.069697
08:33:10|0.069697
08:33:11|0.069697
08:33:12|0.069697
08:33:13|0.069697
08:33:14|0.069697
08:33:15|0.069697
08:33:16|0.069697
08:33:17|0.069698
08:33:18|0.069697
08:33:19|0.069697
08:33:20|0.069697
08:33:21|0.069697
08:33:22|0.069698
08:33:23|0.069697
08:33:24|0.069697
08:33:25|0.069697
08:33:26|0.069697
08:33:27|0.069697
08:33:28|0.069697
08:33:29|0.069697
08:33:30|0.069697
08:33:31|0.069697
08:33:32|0.069697
08:33:33|0.069697
08:33:34|0.069697
08:33:36|0.069697
08:33:38|0.069697
08:33:38|0.069697
08:33:40|0.069697
08:33:41|0.069697
08:33:42|0.069697
08:33:43|0.069697
08:33:44|0.069697
08:33:45|0.069697
08:33:46|0.069697
08:33:47|0.069697
08:33:49|0.069697
08:33:50|0.069697
08:33:51|0.069697
08:33:52|0.069697
08:33:53|0.069698
08:33:54|0.069698
08:33:55|0.069698
08:33:56|0.069698
08:33:57|0.069698
08:33:58|0.069698
08:33:59|0.069698
08:34:01|0.069698
08:34:02|0.069698
08:34:02|0.069698
08:34:04|0.069697
08:34:05|0.069693
08:34:06|0.06969
08:34:06|0.06969
08:34:08|0.06969
08:34:09|0.06969
08:34:10|0.06969
08:34:11|0.06969
08:34:12|0.069691
08:34:13|0.069683
08:34:14|0.06968
08:34:15|0.069678
08:34:16|0.069677
08:34:17|0.069677
08:34:18|0.069678
08:34:20|0.069678
08:34:21|0.069678
08:34:22|0.069678
08:34:23|0.069679
08:34:24|0.069679
08:34:26|0.069679
08:34:27|0.069687
08:34:27|0.069687
08:34:29|0.069687
08:34:30|0.069687
08:34:30|0.069687
08:34:32|0.069696
08:34:33|0.069696
08:34:35|0.069696
08:34:36|0.069696
08:34:37|0.069696
08:34:37|0.069698
08:34:39|0.069698
08:34:41|0.069698
08:34:41|0.069698
08:34:42|0.069698
08:34:44|0.069698
08:34:45|0.069698
08:34:45|0.069698
08:34:47|0.069698
08:34:47|0.069698
08:34:48|0.069698
08:34:49|0.069698
08:34:52|0.069698
08:34:52|0.069698
08:34:53|0.069698
08:34:54|0.069698
08:34:55|0.069698
08:34:56|0.069698
08:34:57|0.069698
08:34:58|0.069698
08:34:59|0.069698
08:35:00|0.069698
08:35:01|0.069698
08:35:02|0.069698
08:35:04|0.069697
08:35:05|0.069697
08:35:06|0.069697
08:35:07|0.069698
08:35:08|0.069698
08:35:10|0.069698
08:35:11|0.069698
08:35:12|0.069698
08:35:14|0.069698
08:35:14|0.069698
08:35:15|0.069698
08:35:17|0.069698
08:35:18|0.069698
08:35:19|0.069698
08:35:20|0.069698
08:35:21|0.069698
08:35:22|0.069698
08:35:23|0.069698
08:35:24|0.069698
08:35:25|0.069698
08:35:26|0.069698
08:35:27|0.069698
08:35:28|0.069698
08:35:29|0.069698
08:35:30|0.069698
08:35:31|0.069698
08:35:32|0.069698
08:35:34|0.069698
08:35:35|0.069698
08:35:36|0.069698
08:35:37|0.069698
08:35:39|0.069697
08:35:40|0.069697
08:35:41|0.069697
08:35:42|0.069697
08:35:43|0.069697
08:35:44|0.069697
08:35:45|0.069697
08:35:46|0.069697
08:35:47|0.069697
08:35:48|0.069697
08:35:48|0.069697
08:35:49|0.069697
08:35:51|0.069697
08:35:52|0.069697
08:35:54|0.069697
08:35:54|0.069697
08:35:55|0.069697
08:35:56|0.069697
08:35:57|0.069697
08:35:58|0.069697
08:35:59|0.069697
08:36:01|0.069697
08:36:01|0.069697
08:36:03|0.069697
08:36:03|0.069697
08:36:06|0.069697
08:36:06|0.069697
08:36:08|0.069697
08:36:09|0.069697
08:36:10|0.069697
08:36:11|0.069697
08:36:12|0.069697
08:36:13|0.069697
08:36:14|0.069697
08:36:15|0.069697
08:36:16|0.069697
08:36:17|0.069697
08:36:19|0.069694
08:36:20|0.069694
08:36:21|0.069689
08:36:22|0.069689
08:36:23|0.069689
08:36:24|0.069689
08:36:25|0.069689
08:36:26|0.069689
08:36:27|0.069689
08:36:28|0.069688
08:36:29|0.069688
08:36:30|0.069688
08:36:31|0.069688
08:36:32|0.069688
08:36:33|0.069688
08:36:34|0.069688
08:36:35|0.069688
08:36:37|0.069688
08:36:37|0.069688
08:36:39|0.069688
08:36:40|0.069688
08:36:41|0.069688
08:36:42|0.069688
08:36:43|0.069688
08:36:44|0.069687
08:36:45|0.069688
08:36:46|0.069688
08:36:47|0.069688
08:36:48|0.069687
08:36:49|0.069688
08:36:50|0.069687
08:36:51|0.069687
08:36:52|0.069687
08:36:53|0.069687
08:36:54|0.069687
08:36:55|0.069687
08:36:56|0.069687
08:36:57|0.069687
08:36:58|0.069687
08:36:59|0.069687
08:37:00|0.069687
08:37:01|0.069687
08:37:03|0.069687
08:37:05|0.069687
08:37:06|0.069687
08:37:07|0.069687
08:37:08|0.069687
08:37:09|0.069687
08:37:11|0.069687
08:37:12|0.069688
08:37:13|0.069688
08:37:13|0.069688
08:37:14|0.069688
08:37:16|0.069688
08:37:16|0.069688
08:37:18|0.069688
08:37:19|0.069688
08:37:20|0.069688
08:37:21|0.069688
08:37:22|0.069688
08:37:23|0.069688
08:37:24|0.069688
08:37:25|0.069688
08:37:26|0.069688
08:37:27|0.069687
08:37:28|0.069687
08:37:29|0.069687
08:37:30|0.069687
08:37:31|0.069687
08:37:32|0.069687
08:37:33|0.069687
08:37:34|0.069687
08:37:35|0.069688
08:37:36|0.069688
08:37:38|0.069688
08:37:38|0.069688
08:37:39|0.069688
08:37:40|0.069688
08:37:42|0.069688
08:37:43|0.069688
08:37:44|0.069688
08:37:44|0.069688
08:37:45|0.069688
08:37:47|0.069688
08:37:48|0.069688
08:37:49|0.069688
08:37:51|0.069688
08:37:51|0.069688
08:37:52|0.069688
08:37:53|0.069688
08:37:55|0.069688
08:37:55|0.069688
08:37:57|0.069688
08:37:58|0.069688
08:37:59|0.069688
08:38:00|0.069688
08:38:01|0.069688
08:38:02|0.069688
08:38:03|0.069688
08:38:05|0.069688
08:38:07|0.069688
08:38:08|0.069688
08:38:09|0.069688
08:38:11|0.069688
08:38:12|0.069688
08:38:13|0.069688
08:38:14|0.069688
08:38:15|0.069688
08:38:16|0.069687
08:38:17|0.069687
08:38:19|0.069687
08:38:20|0.069687
08:38:21|0.069687
08:38:22|0.069687
08:38:22|0.069687
08:38:24|0.069687
08:38:24|0.069687
08:38:25|0.069687
08:38:26|0.069687
08:38:28|0.069687
08:38:29|0.069687
08:38:29|0.069687
08:38:30|0.069687
08:38:32|0.069687
08:38:33|0.069687
08:38:34|0.069687
08:38:35|0.069687
08:38:36|0.069687
08:38:37|0.069687
08:38:38|0.069687
08:38:38|0.069687
08:38:40|0.069687
08:38:41|0.069687
08:38:43|0.069687
08:38:44|0.069687
08:38:45|0.069687
08:38:46|0.069687
08:38:47|0.069687
08:38:48|0.069687
08:38:49|0.069687
08:38:50|0.069687
08:38:51|0.069687
08:38:52|0.069687
08:38:53|0.069687
08:38:54|0.069687
08:38:55|0.069687
08:38:56|0.069687
08:38:57|0.069687
08:38:58|0.069687
08:38:59|0.069687
08:39:00|0.069687
08:39:01|0.069687
08:39:02|0.069687
08:39:03|0.069687
08:39:04|0.069687
08:39:05|0.069687
08:39:06|0.069687
08:39:08|0.069687
08:39:09|0.069687
08:39:10|0.069687
08:39:10|0.069687
08:39:12|0.069687
08:39:13|0.069687
08:39:14|0.069687
08:39:14|0.069687
08:39:16|0.069687
08:39:17|0.069687
08:39:18|0.069687
08:39:19|0.069687
08:39:19|0.069687
08:39:21|0.069687
08:39:21|0.069687
08:39:23|0.069687
08:39:24|0.069687
08:39:24|0.069687
08:39:26|0.069687
08:39:28|0.069687
08:39:28|0.069687
08:39:29|0.069687
08:39:31|0.069687
08:39:31|0.069687
08:39:32|0.069687
08:39:33|0.069687
08:39:35|0.069687
08:39:36|0.069687
08:39:36|0.069687
08:39:38|0.069687
08:39:40|0.069687
08:39:40|0.069687
08:39:41|0.069687
08:39:42|0.069687
08:39:43|0.069687
08:39:44|0.069688
08:39:45|0.069688
08:39:46|0.069688
08:39:47|0.069688
08:39:48|0.069688
08:39:50|0.069687
08:39:50|0.069687
08:39:51|0.069687
08:39:52|0.069687
08:39:54|0.069687
08:39:55|0.069687
08:39:55|0.069687
08:39:56|0.069687
08:39:57|0.069687
08:39:58|0.069687
08:39:59|0.069687
08:40:00|0.069687
08:40:01|0.069687
08:40:03|0.069687
08:40:04|0.069687
08:40:06|0.069687
08:40:06|0.069687
08:40:08|0.069687
08:40:08|0.069687
08:40:09|0.069687
08:40:10|0.069687
08:40:12|0.069687
08:40:13|0.069687
08:40:16|0.069687
08:40:16|0.069687
08:40:17|0.069687
08:40:18|0.069687
08:40:19|0.069687
08:40:21|0.069687
08:40:22|0.069687
08:40:23|0.069687
08:40:24|0.069687
08:40:25|0.069687
08:40:26|0.069687
08:40:27|0.069687
08:40:27|0.069687
08:40:29|0.069687
08:40:30|0.069687
08:40:31|0.069687
08:40:32|0.069687
08:40:33|0.069687
08:40:34|0.069687
08:40:35|0.069687
08:40:36|0.069687
08:40:37|0.069687
08:40:38|0.069687
08:40:39|0.069687
08:40:41|0.069687
08:40:42|0.069687
08:40:43|0.069687
08:40:44|0.069687
08:40:46|0.069687
08:40:46|0.069687
08:40:47|0.069687
08:40:48|0.069687
08:40:49|0.069687
08:40:50|0.069687
08:40:51|0.069687
08:40:52|0.069687
08:40:53|0.069687
08:40:54|0.069687
08:40:55|0.069687
08:40:56|0.069687
08:40:57|0.069687
08:40:58|0.069687
08:40:59|0.069687
08:41:00|0.069687
08:41:01|0.069687
08:41:02|0.069687
08:41:03|0.069687
08:41:04|0.069687
08:41:05|0.069687
08:41:06|0.069687
08:41:08|0.069687
08:41:09|0.069687
08:41:10|0.069687
08:41:12|0.069687
08:41:13|0.069687
08:41:13|0.069687
08:41:15|0.069687
08:41:15|0.069687
08:41:17|0.069687
08:41:18|0.069687
08:41:18|0.069687
08:41:20|0.069687
08:41:20|0.069687
08:41:22|0.069687
08:41:23|0.069687
08:41:24|0.069687
08:41:25|0.069687
08:41:25|0.069687
08:41:27|0.069687
08:41:28|0.069688
08:41:29|0.069688
08:41:30|0.069688
08:41:31|0.069687
08:41:32|0.069687
08:41:33|0.069687
08:41:34|0.069687
08:41:35|0.069687
08:41:36|0.069687
08:41:37|0.069687
08:41:38|0.069687
08:41:39|0.069687
08:41:40|0.069687
08:41:41|0.069687
08:41:42|0.069687
08:41:43|0.069687
08:41:44|0.069687
08:41:45|0.069687
08:41:46|0.069687
08:41:47|0.069688
08:41:48|0.069688
08:41:49|0.069688
08:41:50|0.069688
08:41:51|0.069688
08:41:52|0.069688
08:41:53|0.069688
08:41:54|0.069688
08:41:55|0.069688
08:41:56|0.069688
08:41:57|0.069688
08:41:58|0.069688
08:41:59|0.069688
08:42:00|0.069688
08:42:01|0.069688
08:42:02|0.069688
08:42:04|0.069688
08:42:05|0.069688
08:42:06|0.069688
08:42:07|0.069688
08:42:09|0.069688
08:42:09|0.069688
08:42:10|0.069688
08:42:11|0.069688
08:42:12|0.069688
08:42:14|0.069688
08:42:15|0.069688
08:42:17|0.069688
08:42:17|0.069688
08:42:19|0.069687
08:42:20|0.069687
08:42:21|0.069687
08:42:22|0.069687
08:42:23|0.069687
08:42:24|0.069687
08:42:25|0.069687
08:42:26|0.069688
08:42:27|0.069688
08:42:28|0.069688
08:42:29|0.069688
08:42:31|0.069687
08:42:32|0.069687
08:42:32|0.069687
08:42:33|0.069687
08:42:34|0.069688
08:42:35|0.069688
08:42:37|0.069688
08:42:37|0.069688
08:42:38|0.069688
08:42:40|0.069688
08:42:40|0.069687
08:42:42|0.069687
08:42:42|0.069687
08:42:44|0.069687
08:42:44|0.069687
08:42:45|0.069687
08:42:46|0.069687
08:42:48|0.069687
08:42:49|0.069687
08:42:50|0.069687
08:42:51|0.069687
08:42:53|0.069687
08:42:54|0.069687
08:42:56|0.069688
08:42:56|0.069688
08:42:57|0.069688
08:42:58|0.069688
08:42:59|0.069688
08:43:00|0.069688
08:43:01|0.069688
08:43:03|0.069688
08:43:05|0.069688
08:43:05|0.069688
08:43:07|0.069688
08:43:08|0.069688
08:43:09|0.069688
08:43:11|0.069688
08:43:11|0.069689
08:43:13|0.069689
08:43:13|0.069689
08:43:15|0.069689
08:43:16|0.069689
08:43:17|0.069689
08:43:18|0.069689
08:43:20|0.069689
08:43:20|0.069689
08:43:22|0.069689
08:43:23|0.069689
08:43:23|0.069689
08:43:25|0.069689
08:43:26|0.069689
08:43:27|0.069689
08:43:28|0.069689
08:43:29|0.069689
08:43:30|0.069689
08:43:31|0.069689
08:43:32|0.069689
08:43:33|0.069689
08:43:34|0.069689
08:43:35|0.069689
08:43:36|0.069689
08:43:37|0.06969
08:43:38|0.06969
08:43:39|0.06969
08:43:40|0.06969
08:43:41|0.06969
08:43:42|0.06969
08:43:43|0.06969
08:43:44|0.06969
08:43:45|0.06969
08:43:46|0.06969
08:43:47|0.06969
08:43:48|0.06969
08:43:49|0.06969
08:43:50|0.06969
08:43:51|0.06969
08:43:53|0.06969
08:43:53|0.06969
08:43:54|0.06969
08:43:55|0.06969
08:43:57|0.06969
08:43:57|0.06969
08:43:58|0.06969
08:43:59|0.06969
08:44:00|0.06969
08:44:01|0.06969
08:44:02|0.06969
08:44:03|0.06969
08:44:05|0.06969
08:44:05|0.069691
08:44:06|0.069691
08:44:08|0.069691
08:44:09|0.069691
08:44:09|0.069692
08:44:11|0.069692
08:44:11|0.069692
08:44:14|0.069692
08:44:14|0.069692
08:44:16|0.069692
08:44:17|0.069692
08:44:18|0.069692
08:44:19|0.069692
08:44:20|0.069692
08:44:21|0.069692
08:44:22|0.069692
08:44:23|0.069692
08:44:24|0.069692
08:44:25|0.069692
08:44:26|0.069692
08:44:27|0.069692
08:44:28|0.069692
08:44:29|0.069692
08:44:30|0.069692
08:44:31|0.069692
08:44:32|0.069692
08:44:33|0.069692
08:44:34|0.069692
08:44:35|0.069692
08:44:36|0.069692
08:44:37|0.069692
08:44:38|0.069692
08:44:39|0.069692
08:44:40|0.069692
08:44:41|0.069692
08:44:42|0.069692
08:44:44|0.069692
08:44:45|0.069692
08:44:46|0.069692
08:44:47|0.069692
08:44:48|0.069692
08:44:49|0.069692
08:44:50|0.069692
08:44:51|0.069692
08:44:52|0.069692
08:44:53|0.069692
08:44:53|0.069692
08:44:55|0.069692
08:44:56|0.069692
08:44:57|0.069692
08:44:58|0.069692
08:44:58|0.069692
08:45:00|0.069692
08:45:01|0.069692
08:45:02|0.069692
08:45:02|0.069691
08:45:04|0.069686
08:45:06|0.069686
08:45:06|0.069686
08:45:08|0.069686
08:45:09|0.069686
08:45:11|0.069686
08:45:11|0.069686
08:45:12|0.069686
08:45:13|0.069686
08:45:14|0.069686
08:45:16|0.069686
08:45:17|0.069687
08:45:18|0.069687
08:45:19|0.069687
08:45:20|0.069687
08:45:21|0.069687
08:45:22|0.069687
08:45:23|0.069687
08:45:24|0.069687
08:45:25|0.069687
08:45:26|0.069687
08:45:28|0.069687
08:45:28|0.069687
08:45:29|0.069686
08:45:31|0.069686
08:45:31|0.069686
08:45:32|0.069686
08:45:33|0.069686
08:45:34|0.069686
08:45:35|0.069686
08:45:36|0.069686
08:45:37|0.069686
08:45:38|0.069686
08:45:39|0.069686
08:45:40|0.069686
08:45:42|0.069687
08:45:42|0.069687
08:45:43|0.069686
08:45:44|0.069686
08:45:45|0.069686
08:45:46|0.069686
08:45:48|0.069685
08:45:48|0.069685
08:45:50|0.069685
08:45:50|0.069685
08:45:52|0.069685
08:45:53|0.069685
08:45:55|0.069685
08:45:55|0.069685
08:45:57|0.069685
08:45:58|0.069685
08:45:58|0.069685
08:45:59|0.069685
08:46:01|0.069685
08:46:02|0.069685
08:46:02|0.069685
08:46:04|0.069685
08:46:05|0.069685
08:46:05|0.069685
08:46:06|0.069685
08:46:08|0.069685
08:46:09|0.069686
08:46:09|0.069686
08:46:10|0.069686
08:46:11|0.069686
08:46:13|0.069686
08:46:14|0.069685
08:46:15|0.069685
08:46:17|0.069685
08:46:18|0.069685
08:46:19|0.069685
08:46:20|0.069686
08:46:21|0.069686
08:46:22|0.069686
08:46:23|0.069686
08:46:24|0.069686
08:46:25|0.069686
08:46:26|0.069686
08:46:28|0.069686
08:46:29|0.069686
08:46:30|0.069686
08:46:31|0.069686
08:46:31|0.069686
08:46:33|0.069685
08:46:34|0.069685
08:46:35|0.069685
08:46:36|0.069685
08:46:37|0.069685
08:46:38|0.069686
08:46:39|0.069686
08:46:39|0.069687
08:46:41|0.069687
08:46:42|0.069687
08:46:43|0.069687
08:46:44|0.069687
08:46:46|0.069687
08:46:46|0.069687
08:46:47|0.069687
08:46:49|0.069687
08:46:50|0.069687
08:46:50|0.069687
08:46:51|0.069687
08:46:52|0.069687
08:46:53|0.069687
08:46:55|0.069687
08:46:56|0.069687
08:46:57|0.069687
08:46:58|0.069687
08:46:59|0.069687
08:47:00|0.069687
08:47:01|0.069687
08:47:02|0.069687
08:47:03|0.069687
08:47:04|0.069687
08:47:05|0.069687
08:47:06|0.069687
08:47:07|0.069687
08:47:08|0.069687
08:47:09|0.069687
08:47:10|0.069687
08:47:11|0.069687
08:47:12|0.069687
08:47:13|0.069687
08:47:14|0.069687
08:47:16|0.069687
08:47:17|0.069687
08:47:18|0.069687
08:47:19|0.069687
08:47:20|0.069687
08:47:21|0.069687
08:47:22|0.069687
08:47:24|0.069687
08:47:25|0.069687
08:47:26|0.069688
08:47:27|0.069688
08:47:28|0.06969
08:47:29|0.069692
08:47:30|0.069692
08:47:31|0.069692
08:47:33|0.069692
08:47:33|0.069692
08:47:35|0.069691
08:47:35|0.069691
08:47:36|0.069691
08:47:37|0.069691
08:47:38|0.069691
08:47:39|0.069691
08:47:41|0.069691
08:47:41|0.069691
08:47:42|0.069691
08:47:43|0.069691
08:47:45|0.069691
08:47:45|0.069691
08:47:46|0.069691
08:47:48|0.069691
08:47:49|0.069691
08:47:50|0.069691
08:47:51|0.069691
08:47:52|0.069691
08:47:53|0.069691
08:47:54|0.069691
08:47:54|0.069691
08:47:56|0.069691
08:47:57|0.069691
08:47:58|0.069691
08:47:59|0.069691
08:48:00|0.069691
08:48:01|0.069691
08:48:02|0.069692
08:48:02|0.069692
08:48:04|0.069692
08:48:05|0.069692
08:48:06|0.069692
08:48:07|0.069692
08:48:08|0.069692
08:48:09|0.069692
08:48:10|0.069692
08:48:11|0.069692
08:48:12|0.069692
08:48:13|0.069692
08:48:15|0.069692
08:48:15|0.069692
08:48:17|0.069692
08:48:19|0.069692
08:48:19|0.069692
08:48:21|0.069692
08:48:23|0.069692
08:48:24|0.069691
08:48:25|0.069691
08:48:26|0.069692
08:48:26|0.069692
08:48:28|0.069692
08:48:29|0.069692
08:48:30|0.069692
08:48:30|0.069692
08:48:32|0.069692
08:48:33|0.069692
08:48:34|0.069692
08:48:35|0.069692
08:48:36|0.069692
08:48:37|0.069692
08:48:38|0.069692
08:48:39|0.069693
08:48:39|0.069693
08:48:40|0.069693
08:48:41|0.069693
08:48:43|0.069693
08:48:44|0.069693
08:48:45|0.069693
08:48:46|0.069693
08:48:47|0.069693
08:48:48|0.069693
08:48:49|0.069693
08:48:50|0.069693
08:48:51|0.069693
08:48:52|0.069693
08:48:53|0.069693
08:48:54|0.069693
08:48:55|0.069693
08:48:56|0.069693
08:48:57|0.069693
08:48:58|0.069693
08:48:59|0.069693
08:49:00|0.069693
08:49:01|0.069693
08:49:02|0.069693
08:49:03|0.069693
08:49:05|0.069693
08:49:06|0.069693
08:49:07|0.069693
08:49:09|0.069693
08:49:10|0.069693
08:49:11|0.069693
08:49:12|0.069693
08:49:13|0.069693
08:49:14|0.069693
08:49:16|0.069693
08:49:17|0.069693
08:49:19|0.069694
08:49:20|0.069693
08:49:21|0.069693
08:49:22|0.069693
08:49:23|0.069693
08:49:24|0.069693
08:49:25|0.069693
08:49:26|0.069693
08:49:27|0.069694
08:49:28|0.069694
08:49:29|0.069694
08:49:30|0.069694
08:49:31|0.069694
08:49:32|0.069694
08:49:33|0.069694
08:49:34|0.069694
08:49:35|0.069694
08:49:36|0.069694
08:49:38|0.069694
08:49:39|0.069694
08:49:40|0.069694
08:49:41|0.069694
08:49:42|0.069694
08:49:43|0.069695
08:49:44|0.069696
08:49:45|0.069696
08:49:46|0.069696
08:49:47|0.069696
08:49:48|0.069696
08:49:49|0.069696
08:49:50|0.069696
08:49:51|0.069696
08:49:52|0.069696
08:49:53|0.069696
08:49:55|0.069696
08:49:56|0.069696
08:49:57|0.069696
08:49:58|0.069696
08:49:59|0.069696
08:50:00|0.069696
08:50:00|0.069696
08:50:02|0.069696
08:50:03|0.069696
08:50:04|0.069696
08:50:05|0.069696
08:50:06|0.069696
08:50:07|0.069696
08:50:08|0.069696
08:50:09|0.069696
08:50:10|0.069694
08:50:11|0.069694
08:50:12|0.069694
08:50:13|0.069694
08:50:14|0.069694
08:50:15|0.069694
08:50:16|0.069694
08:50:17|0.069694
08:50:18|0.069694
08:50:19|0.069694
08:50:20|0.069694
08:50:21|0.069694
08:50:23|0.069694
08:50:24|0.069694
08:50:25|0.069694
08:50:26|0.069694
08:50:27|0.069694
08:50:28|0.069694
08:50:29|0.069695
08:50:30|0.069695
08:50:31|0.069695
08:50:32|0.069695
08:50:33|0.069694
08:50:34|0.069694
08:50:35|0.069694
08:50:36|0.069694
08:50:37|0.069694
08:50:38|0.069694
08:50:40|0.069694
08:50:41|0.069694
08:50:42|0.069694
08:50:43|0.069694
08:50:44|0.069694
08:50:45|0.069695
08:50:46|0.069694
08:50:47|0.069694
08:50:48|0.069694
08:50:49|0.069694
08:50:51|0.069695
08:50:53|0.069695
08:50:53|0.069695
08:50:55|0.069695
08:50:55|0.069695
08:50:56|0.069695
08:50:58|0.069695
08:50:58|0.069695
08:50:59|0.069695
08:51:00|0.069695
08:51:02|0.069694
08:51:02|0.069694
08:51:03|0.069694
08:51:05|0.069695
08:51:07|0.069695
08:51:08|0.069695
08:51:09|0.069695
08:51:10|0.069695
08:51:11|0.069695
08:51:12|0.069695
08:51:13|0.069695
08:51:14|0.069695
08:51:15|0.069695
08:51:16|0.069695
08:51:18|0.069695
08:51:20|0.069695
08:51:22|0.069695
08:51:23|0.069695
08:51:23|0.069695
08:51:24|0.069695
08:51:25|0.069695
08:51:26|0.069695
08:51:27|0.069695
08:51:28|0.069695
08:51:30|0.069695
08:51:31|0.069695
08:51:32|0.069695
08:51:33|0.069695
08:51:34|0.069695
08:51:35|0.069695
08:51:36|0.069694
08:51:37|0.069694
08:51:38|0.069694
08:51:39|0.069695
08:51:40|0.069695
08:51:41|0.069694
08:51:42|0.069694
08:51:43|0.069694
08:51:44|0.069694
08:51:45|0.069694
08:51:46|0.069694
08:51:47|0.069694
08:51:48|0.069694
08:51:49|0.069694
08:51:50|0.069694
08:51:51|0.069694
08:51:53|0.069694
08:51:53|0.069694
08:51:54|0.069694
08:51:55|0.069694
08:51:56|0.069694
08:51:57|0.069694
08:51:58|0.069694
08:52:00|0.069694
08:52:01|0.069694
08:52:02|0.069694
08:52:03|0.069694
08:52:03|0.069694
08:52:05|0.069694
08:52:06|0.069694
08:52:07|0.069694
08:52:08|0.069694
08:52:08|0.069694
08:52:10|0.069694
08:52:11|0.069694
08:52:12|0.069694
08:52:13|0.069694
08:52:14|0.069694
08:52:15|0.069694
08:52:16|0.069694
08:52:18|0.069694
08:52:18|0.069694
08:52:19|0.069695
08:52:22|0.069694
08:52:23|0.069694
08:52:24|0.069695
08:52:25|0.069695
08:52:26|0.069695
08:52:26|0.069695
08:52:28|0.069694
08:52:28|0.069694
08:52:29|0.069694
08:52:31|0.069694
08:52:31|0.069694
08:52:32|0.069694
08:52:35|0.069694
08:52:35|0.069694
08:52:36|0.069694
08:52:37|0.069694
08:52:38|0.069694
08:52:39|0.069694
08:52:40|0.069694
08:52:41|0.069694
08:52:42|0.069694
08:52:43|0.069694
08:52:44|0.069694
08:52:45|0.069694
08:52:46|0.069694
08:52:47|0.069694
08:52:48|0.069694
08:52:49|0.069695
08:52:50|0.069695
08:52:51|0.069695
08:52:52|0.069695
08:52:53|0.069695
08:52:55|0.069695
08:52:56|0.069695
08:52:57|0.069695
08:52:58|0.069695
08:52:58|0.069695
08:52:59|0.069695
08:53:01|0.069695
08:53:02|0.069695
08:53:03|0.069695
08:53:04|0.069695
08:53:05|0.069695
08:53:06|0.069695
08:53:06|0.069695
08:53:08|0.069695
08:53:09|0.069695
08:53:09|0.069695
08:53:11|0.069695
08:53:12|0.069695
08:53:13|0.069695
08:53:14|0.069695
08:53:15|0.069695
08:53:15|0.069695
08:53:17|0.069694
08:53:18|0.069694
08:53:19|0.069694
08:53:21|0.069694
08:53:22|0.069695
08:53:24|0.069695
08:53:24|0.069695
08:53:27|0.069695
08:53:27|0.069694
08:53:29|0.069694
08:53:29|0.069694
08:53:30|0.069695
08:53:32|0.069695
08:53:32|0.069695
08:53:34|0.069695
08:53:35|0.069695
08:53:35|0.069695
08:53:36|0.069695
08:53:38|0.069695
08:53:38|0.069695
08:53:39|0.069695
08:53:40|0.069695
08:53:41|0.069695
08:53:42|0.069695
08:53:44|0.069695
08:53:44|0.069695
08:53:45|0.069695
08:53:46|0.069695
08:53:47|0.069694
08:53:48|0.069694
08:53:50|0.069694
08:53:51|0.069694
08:53:52|0.069694
08:53:53|0.069694
08:53:54|0.069694
08:53:55|0.069695
08:53:56|0.069694
08:53:57|0.069694
08:53:58|0.069694
08:53:59|0.069694
08:54:00|0.069694
08:54:01|0.069694
08:54:02|0.06969
08:54:03|0.069688
08:54:04|0.069687
08:54:05|0.069687
08:54:06|0.069687
08:54:07|0.069685
08:54:08|0.069685
08:54:09|0.069685
08:54:10|0.069685
08:54:11|0.069685
08:54:12|0.069685
08:54:13|0.069685
08:54:14|0.069685
08:54:15|0.069685
08:54:16|0.069685
08:54:17|0.069685
08:54:19|0.069685
08:54:19|0.06968
08:54:21|0.06968
08:54:22|0.06968
08:54:24|0.069681
08:54:25|0.069681
08:54:26|0.069681
08:54:28|0.069681
08:54:28|0.069681
08:54:29|0.069681
08:54:31|0.069681
08:54:33|0.069681
08:54:33|0.069681
08:54:35|0.069681
08:54:37|0.069681
08:54:37|0.069681
08:54:38|0.069681
08:54:40|0.069681
08:54:41|0.069681
08:54:41|0.069681
08:54:43|0.069681
08:54:43|0.069681
08:54:45|0.069681
08:54:45|0.069681
08:54:47|0.069681
08:54:48|0.069681
08:54:48|0.069681
08:54:50|0.069681
08:54:51|0.069681
08:54:52|0.069681
08:54:53|0.069681
08:54:54|0.069681
08:54:55|0.069681
08:54:56|0.069681
08:54:57|0.069681
08:54:58|0.069681
08:54:59|0.069681
08:55:00|0.069681
08:55:01|0.069681
08:55:02|0.069681
08:55:03|0.069681
08:55:04|0.069681
08:55:05|0.069681
08:55:06|0.069681
08:55:07|0.069681
08:55:08|0.069681
08:55:09|0.069681
08:55:10|0.069681
08:55:11|0.069681
08:55:13|0.069681
08:55:13|0.069681
08:55:15|0.069681
08:55:15|0.069681
08:55:16|0.069683
08:55:18|0.069683
08:55:18|0.069684
08:55:20|0.069686
08:55:20|0.069686
08:55:22|0.069685
08:55:23|0.069686
08:55:24|0.069686
08:55:26|0.069686
08:55:26|0.069686
08:55:27|0.069686
08:55:29|0.069686
08:55:29|0.069685
08:55:31|0.069686
08:55:32|0.069685
08:55:32|0.069685
08:55:34|0.069685
08:55:35|0.069685
08:55:36|0.069685
08:55:37|0.069685
08:55:38|0.069685
08:55:40|0.069685
08:55:41|0.069686
08:55:41|0.069686
08:55:43|0.069686
08:55:44|0.069686
08:55:45|0.069686
08:55:46|0.069686
08:55:47|0.069686
08:55:48|0.069686
08:55:48|0.069683
08:55:50|0.069683
08:55:50|0.069683
08:55:52|0.069683
08:55:52|0.069683
08:55:54|0.069683
08:55:54|0.069683
08:55:56|0.069682
08:55:56|0.069682
08:55:59|0.069682
08:55:59|0.069682
08:56:00|0.069682
08:56:02|0.069681
08:56:03|0.069681
08:56:04|0.069681
08:56:05|0.069681
08:56:06|0.069681
08:56:07|0.06968
08:56:07|0.06968
08:56:10|0.06968
08:56:10|0.069681
08:56:11|0.06968
08:56:12|0.06968
08:56:13|0.06968
08:56:14|0.06968
08:56:16|0.069678
08:56:17|0.069677
08:56:18|0.069676
08:56:20|0.069676
08:56:20|0.069676
08:56:21|0.069676
08:56:22|0.069675
08:56:24|0.069674
08:56:25|0.069674
08:56:27|0.069674
08:56:28|0.069674
08:56:28|0.069674
08:56:30|0.069674
08:56:31|0.069674
08:56:32|0.069674
08:56:33|0.069673
08:56:34|0.069673
08:56:35|0.069673
08:56:36|0.069673
08:56:37|0.069673
08:56:38|0.069673
08:56:39|0.069673
08:56:40|0.069673
08:56:41|0.069674
08:56:42|0.069674
08:56:44|0.069673
08:56:44|0.069673
08:56:46|0.069673
08:56:46|0.069673
08:56:48|0.069673
08:56:48|0.069673
08:56:49|0.069673
08:56:50|0.069673
08:56:52|0.069673
08:56:53|0.069673
08:56:54|0.069673
08:56:55|0.069673
08:56:56|0.069673
08:56:57|0.069673
08:56:57|0.069673
08:56:59|0.069673
08:57:00|0.069672
08:57:01|0.069672
08:57:02|0.06967
08:57:03|0.06967
08:57:05|0.06967
08:57:05|0.06967
08:57:07|0.06967
08:57:08|0.06967
08:57:09|0.069665
08:57:10|0.069665
08:57:11|0.069665
08:57:13|0.069663
08:57:13|0.069662
08:57:14|0.069663
08:57:15|0.069663
08:57:16|0.069663
08:57:17|0.069663
08:57:18|0.069663
08:57:20|0.069663
08:57:21|0.069663
08:57:21|0.069663
08:57:23|0.069663
08:57:23|0.069663
08:57:26|0.069663
08:57:26|0.069663
08:57:27|0.069663
08:57:28|0.069663
08:57:30|0.069663
08:57:31|0.069663
08:57:32|0.069663
08:57:34|0.069662
08:57:35|0.069662
08:57:36|0.069662
08:57:37|0.069662
08:57:38|0.069662
08:57:39|0.069662
08:57:40|0.069662
08:57:41|0.069662
08:57:42|0.069662
08:57:43|0.069662
08:57:45|0.069662
08:57:46|0.069662
08:57:46|0.069662
08:57:48|0.069662
08:57:49|0.069662
08:57:50|0.069662
08:57:52|0.069662
08:57:52|0.069663
08:57:54|0.069663
08:57:54|0.069663
08:57:55|0.069663
08:57:56|0.069663
08:57:57|0.069662
08:57:59|0.069661
08:57:59|0.069661
08:58:01|0.069661
08:58:02|0.069661
08:58:03|0.069661
08:58:04|0.069661
08:58:05|0.069661
08:58:06|0.069661
08:58:07|0.069661
08:58:09|0.069661
08:58:10|0.069661
08:58:11|0.069661
08:58:12|0.069661
08:58:12|0.069661
08:58:13|0.069661
08:58:14|0.069661
08:58:15|0.069661
08:58:16|0.069661
08:58:18|0.069661
08:58:18|0.069661
08:58:20|0.069661
08:58:21|0.069661
08:58:21|0.069661
08:58:22|0.069661
08:58:24|0.069661
08:58:25|0.06966
08:58:26|0.06966
08:58:28|0.06966
08:58:28|0.06966
08:58:29|0.069656
08:58:31|0.069654
08:58:32|0.069654
08:58:34|0.069654
08:58:35|0.069654
08:58:36|0.069654
08:58:37|0.069654
08:58:38|0.069655
08:58:39|0.069655
08:58:40|0.069655
08:58:41|0.069655
08:58:42|0.069655
08:58:43|0.069655
08:58:44|0.069655
08:58:44|0.069655
08:58:45|0.069655
08:58:47|0.069655
08:58:47|0.069655
08:58:49|0.069655
08:58:49|0.069655
08:58:51|0.069655
08:58:52|0.069655
08:58:53|0.069655
08:58:54|0.069655
08:58:55|0.069655
08:58:56|0.069655
08:58:57|0.069655
08:58:58|0.069655
08:58:59|0.069655
08:59:00|0.069655
08:59:01|0.069655
08:59:02|0.069655
08:59:04|0.069655
08:59:04|0.069655
08:59:05|0.069655
08:59:06|0.069655
08:59:07|0.069655
08:59:08|0.069654
08:59:09|0.069655
08:59:10|0.069655
08:59:11|0.069655
08:59:12|0.069655
08:59:14|0.069655
08:59:14|0.069654
08:59:15|0.069654
08:59:17|0.069655
08:59:18|0.069655
08:59:19|0.069655
08:59:21|0.069655
08:59:22|0.069655
08:59:23|0.069655
08:59:24|0.069658
08:59:26|0.06966
08:59:27|0.06966
08:59:28|0.06966
08:59:29|0.06966
08:59:30|0.06966
08:59:32|0.06966
08:59:33|0.069659
08:59:34|0.069659
08:59:35|0.069659
08:59:36|0.069659
08:59:37|0.069659
08:59:38|0.069659
08:59:39|0.069659
08:59:40|0.06966
08:59:41|0.06966
08:59:42|0.06966
08:59:43|0.06966
08:59:44|0.06966
08:59:45|0.06966
08:59:46|0.06966
08:59:47|0.06966
08:59:48|0.06966
08:59:50|0.06966
08:59:51|0.06966
08:59:53|0.06966
08:59:54|0.06966
08:59:54|0.06966
08:59:55|0.06966
08:59:56|0.06966
08:59:58|0.06966
08:59:59|0.06966
09:00:01|0.06966
09:00:02|0.06966
09:00:03|0.06966
09:00:04|0.06966
09:00:05|0.06966
09:00:06|0.06966
09:00:08|0.06966
09:00:08|0.06966
09:00:10|0.06966
09:00:10|0.06966
09:00:12|0.06966
09:00:12|0.06966
09:00:13|0.06966
09:00:15|0.06966
09:00:16|0.069659
09:00:17|0.069659
09:00:18|0.069659
09:00:18|0.069659
09:00:20|0.069659
09:00:21|0.06966
09:00:22|0.06966
09:00:23|0.06966
09:00:23|0.06966
09:00:25|0.06966
09:00:25|0.06966
09:00:28|0.06966
09:00:29|0.06966
09:00:30|0.06966
09:00:31|0.069659
09:00:32|0.069659
09:00:33|0.06966
09:00:34|0.06966
09:00:36|0.06966
09:00:37|0.06966
09:00:39|0.069659
09:00:39|0.069658
09:00:40|0.069657
09:00:41|0.069657
09:00:42|0.069657
09:00:43|0.069657
09:00:44|0.069657
09:00:45|0.069657
09:00:46|0.069657
09:00:47|0.069657
09:00:48|0.069657
09:00:49|0.069657
09:00:50|0.069657
09:00:51|0.069657
09:00:52|0.069658
09:00:53|0.069658
09:00:54|0.069657
09:00:55|0.069657
09:00:57|0.069657
09:00:57|0.069656
09:00:58|0.069656
09:01:00|0.069656
09:01:01|0.069656
09:01:02|0.069656
09:01:02|0.069656
09:01:04|0.069656
09:01:06|0.069654
09:01:06|0.069653
09:01:08|0.069653
09:01:08|0.069653
09:01:09|0.069653
09:01:10|0.069653
09:01:12|0.069653
09:01:12|0.069653
09:01:14|0.069653
09:01:14|0.069653
09:01:16|0.069653
09:01:17|0.069653
09:01:18|0.069653
09:01:19|0.069653
09:01:20|0.069653
09:01:20|0.069653
09:01:22|0.069653
09:01:22|0.069653
09:01:24|0.069653
09:01:24|0.069653
09:01:26|0.069653
09:01:27|0.069653
09:01:28|0.069653
09:01:29|0.069653
09:01:30|0.069653
09:01:30|0.069653
09:01:33|0.069653
09:01:34|0.069652
09:01:34|0.069652
09:01:35|0.069652
09:01:37|0.069652
09:01:37|0.069652
09:01:38|0.069652
09:01:39|0.069652
09:01:40|0.069652
09:01:41|0.069652
09:01:42|0.069652
09:01:44|0.069652
09:01:44|0.069652
09:01:45|0.069652
09:01:46|0.069653
09:01:47|0.069653
09:01:49|0.069653
09:01:50|0.069653
09:01:51|0.069653
09:01:52|0.069653
09:01:53|0.069653
09:01:53|0.069653
09:01:55|0.069653
09:01:56|0.069653
09:01:57|0.069653
09:01:58|0.069656
09:01:59|0.069658
09:02:00|0.069658
09:02:02|0.06966
09:02:02|0.06966
09:02:03|0.06966
09:02:06|0.06966
09:02:06|0.06966
09:02:07|0.06966
09:02:08|0.06966
09:02:09|0.06966
09:02:10|0.06966
09:02:12|0.069663
09:02:12|0.069664
09:02:13|0.069665
09:02:14|0.069666
09:02:15|0.069666
09:02:16|0.069666
09:02:17|0.069666
09:02:19|0.069666
09:02:19|0.069666
09:02:20|0.069665
09:02:22|0.069666
09:02:23|0.069666
09:02:23|0.069666
09:02:25|0.069666
09:02:26|0.069666
09:02:26|0.069666
09:02:27|0.069666
09:02:29|0.069666
09:02:30|0.069666
09:02:31|0.069666
09:02:32|0.069666
09:02:33|0.069666
09:02:34|0.069666
09:02:35|0.069664
09:02:37|0.069662
09:02:38|0.069662
09:02:39|0.069661
09:02:40|0.069661
09:02:41|0.069661
09:02:42|0.069661
09:02:43|0.069657
09:02:44|0.069653
09:02:45|0.06965
09:02:46|0.06965
09:02:47|0.06965
09:02:49|0.06965
09:02:50|0.06965
09:02:51|0.06965
09:02:52|0.06965
09:02:54|0.06965
09:02:54|0.06965
09:02:56|0.06965
09:02:57|0.06965
09:02:58|0.06965
09:03:00|0.06965
09:03:01|0.06965
09:03:01|0.06965
09:03:02|0.06965
09:03:04|0.069651
09:03:04|0.06965
09:03:06|0.069648
09:03:06|0.069648
09:03:07|0.069648
09:03:09|0.069648
09:03:11|0.069649
09:03:11|0.069648
09:03:12|0.069648
09:03:13|0.069649
09:03:15|0.069649
09:03:15|0.069649
09:03:16|0.069649
09:03:18|0.069648
09:03:18|0.069648
09:03:19|0.069648
09:03:20|0.069648
09:03:21|0.069648
09:03:23|0.069648
09:03:23|0.069648
09:03:25|0.069648
09:03:26|0.069648
09:03:27|0.069648
09:03:29|0.069648
09:03:30|0.069648
09:03:32|0.069648
09:03:32|0.069648
09:03:33|0.069648
09:03:34|0.069648
09:03:35|0.069645
09:03:37|0.069644
09:03:37|0.069641
09:03:39|0.069641
09:03:39|0.069639
09:03:41|0.069637
09:03:41|0.069637
09:03:42|0.069637
09:03:44|0.069637
09:03:44|0.069637
09:03:46|0.069637
09:03:48|0.069637
09:03:49|0.069637
09:03:50|0.069637
09:03:51|0.069637
09:03:52|0.069637
09:03:53|0.069637
09:03:54|0.069637
09:03:55|0.069637
09:03:56|0.069637
09:03:57|0.069637
09:03:58|0.069637
09:03:59|0.069637
09:04:00|0.069637
09:04:02|0.069638
09:04:02|0.069638
09:04:04|0.069638
09:04:05|0.069637
09:04:06|0.069637
09:04:07|0.069637
09:04:09|0.069637
09:04:09|0.069636
09:04:11|0.069636
09:04:12|0.069636
09:04:13|0.069636
09:04:13|0.069636
09:04:15|0.069636
09:04:15|0.069636
09:04:17|0.069636
09:04:17|0.069635
09:04:18|0.069635
09:04:20|0.069631
09:04:21|0.069631
09:04:21|0.069631
09:04:23|0.069631
09:04:23|0.069631
09:04:25|0.069631
09:04:26|0.069631
09:04:27|0.069631
09:04:28|0.069631
09:04:29|0.069631
09:04:30|0.069631
09:04:31|0.069631
09:04:32|0.069631
09:04:33|0.069632
09:04:34|0.069632
09:04:35|0.069632
09:04:36|0.069622
09:04:37|0.069622
09:04:38|0.069622
09:04:39|0.069626
09:04:40|0.069626
09:04:41|0.069626
09:04:42|0.069626
09:04:43|0.069626
09:04:44|0.069626
09:04:46|0.069626
09:04:47|0.069626
09:04:48|0.069626
09:04:49|0.069626
09:04:50|0.069626
09:04:51|0.069626
09:04:52|0.069625
09:04:53|0.069637
09:04:55|0.069636
09:04:56|0.069636
09:04:57|0.069636
09:04:57|0.069641
09:04:59|0.069645
09:04:59|0.069646
09:05:00|0.069646
09:05:01|0.069647
09:05:03|0.069647
09:05:04|0.069649
09:05:05|0.069649
09:05:06|0.069651
09:05:07|0.069651
09:05:08|0.069651
09:05:09|0.06965
09:05:10|0.06965
09:05:11|0.06965
09:05:12|0.06965
09:05:13|0.06965
09:05:14|0.06965
09:05:15|0.06965
09:05:16|0.06965
09:05:18|0.069666
09:05:18|0.069673
09:05:19|0.069676
09:05:20|0.069675
09:05:22|0.069675
09:05:22|0.069675
09:05:23|0.069675
09:05:24|0.069676
09:05:25|0.069676
09:05:27|0.069676
09:05:27|0.069676
09:05:29|0.069676
09:05:30|0.069686
09:05:32|0.069686
09:05:33|0.069686
09:05:33|0.069688
09:05:35|0.069688
09:05:35|0.069688
09:05:37|0.069689
09:05:37|0.069689
09:05:39|0.069689
09:05:40|0.069689
09:05:41|0.069689
09:05:42|0.069689
09:05:43|0.069689
09:05:44|0.069693
09:05:45|0.069694
09:05:46|0.069694
09:05:47|0.069694
09:05:48|0.069694
09:05:50|0.069694
09:05:51|0.069694
09:05:51|0.069694
09:05:52|0.069694
09:05:54|0.069694
09:05:55|0.069694
09:05:56|0.069694
09:05:57|0.069694
09:05:58|0.069694
09:05:59|0.069693
09:06:00|0.069693
09:06:01|0.069693
09:06:02|0.069693
09:06:03|0.069693
09:06:04|0.069693
09:06:05|0.069693
09:06:06|0.069693
09:06:07|0.069693
09:06:08|0.069693
09:06:09|0.069693
09:06:10|0.069694
09:06:11|0.069693
09:06:12|0.069693
09:06:14|0.069693
09:06:15|0.069693
09:06:15|0.069693
09:06:16|0.069693
09:06:17|0.069693
09:06:18|0.069696
09:06:19|0.069696
09:06:20|0.069696
09:06:22|0.069696
09:06:23|0.069696
09:06:23|0.069696
09:06:24|0.069696
09:06:25|0.069696
09:06:26|0.069697
09:06:28|0.069696
09:06:29|0.069696
09:06:30|0.069696
09:06:31|0.069697
09:06:32|0.069697
09:06:34|0.069698
09:06:35|0.069698
09:06:36|0.069699
09:06:37|0.069699
09:06:38|0.069699
09:06:40|0.069699
09:06:40|0.069699
09:06:42|0.069699
09:06:43|0.069699
09:06:44|0.069729
09:06:45|0.069736
09:06:45|0.069736
09:06:47|0.069736
09:06:47|0.069736
09:06:48|0.069736
09:06:49|0.069736
09:06:50|0.069736
09:06:52|0.069736
09:06:53|0.069736
09:06:54|0.069736
09:06:54|0.069736
09:06:56|0.069737
09:06:56|0.069737
09:06:57|0.069737
09:06:58|0.069736
09:07:00|0.069736
09:07:00|0.069737
09:07:01|0.069737
09:07:03|0.069737
09:07:03|0.069737
09:07:05|0.069737
09:07:06|0.069737
09:07:08|0.069737
09:07:08|0.069737
09:07:10|0.069737
09:07:10|0.069738
09:07:11|0.069738
09:07:12|0.069738
09:07:13|0.069738
09:07:14|0.069738
09:07:15|0.069738
09:07:17|0.069738
09:07:18|0.069738
09:07:19|0.069737
09:07:20|0.069737
09:07:21|0.069737
09:07:22|0.069737
09:07:23|0.069737
09:07:24|0.069737
09:07:25|0.069737
09:07:26|0.069737
09:07:27|0.069737
09:07:28|0.069737
09:07:29|0.069737
09:07:31|0.069737
09:07:32|0.069737
09:07:33|0.069737
09:07:35|0.069737
09:07:35|0.069737
09:07:36|0.069737
09:07:38|0.069737
09:07:38|0.069737
09:07:41|0.069737
09:07:42|0.069737
09:07:43|0.069734
09:07:44|0.069734
09:07:44|0.069733
09:07:45|0.069733
09:07:46|0.069733
09:07:48|0.069733
09:07:48|0.069733
09:07:50|0.069733
09:07:51|0.069733
09:07:52|0.069733
09:07:53|0.069733
09:07:54|0.069733
09:07:55|0.069733
09:07:57|0.069734
09:07:57|0.069734
09:07:59|0.069733
09:08:00|0.069732
09:08:00|0.069732
09:08:01|0.069732
09:08:03|0.069732
09:08:03|0.069732
09:08:05|0.069732
09:08:05|0.069732
09:08:07|0.069732
09:08:08|0.069731
09:08:09|0.069732
09:08:09|0.069732
09:08:11|0.069732
09:08:12|0.069732
09:08:13|0.069732
09:08:14|0.069731
09:08:15|0.069731
09:08:16|0.069725
09:08:17|0.069725
09:08:18|0.069726
09:08:19|0.069726
09:08:20|0.069726
09:08:21|0.069726
09:08:22|0.069726
09:08:23|0.069726
09:08:24|0.069726
09:08:25|0.069726
09:08:26|0.069726
09:08:27|0.069726
09:08:29|0.069726
09:08:30|0.069726
09:08:30|0.069726
09:08:31|0.069726
09:08:32|0.069725
09:08:33|0.069725
09:08:35|0.069726
09:08:36|0.069726
09:08:37|0.069726
09:08:38|0.069724
09:08:39|0.069724
09:08:40|0.069723
09:08:41|0.069723
09:08:42|0.069723
09:08:43|0.069723
09:08:45|0.069723
09:08:46|0.069722
09:08:47|0.069722
09:08:48|0.069721
09:08:49|0.069721
09:08:50|0.069721
09:08:51|0.06972
09:08:52|0.06972
09:08:54|0.06972
09:08:55|0.06972
09:08:55|0.06972
09:08:58|0.06972
09:08:58|0.06972
09:08:59|0.06972
09:09:00|0.06972
09:09:01|0.06972
09:09:02|0.06972
09:09:03|0.06972
09:09:04|0.06972
09:09:05|0.06972
09:09:06|0.06972
09:09:07|0.06972
09:09:08|0.06972
09:09:10|0.06972
09:09:12|0.06972
09:09:12|0.06972
09:09:13|0.06972
09:09:14|0.06972
09:09:15|0.06972
09:09:16|0.06972
09:09:17|0.06972
09:09:18|0.06972
09:09:19|0.06972
09:09:20|0.06972
09:09:21|0.06972
09:09:22|0.06972
09:09:23|0.06972
09:09:25|0.06972
09:09:26|0.06972
09:09:27|0.06972
09:09:29|0.06972
09:09:29|0.069719
09:09:30|0.069719
09:09:31|0.069719
09:09:32|0.069719
09:09:33|0.069719
09:09:34|0.069719
09:09:36|0.069719
09:09:38|0.069719
09:09:38|0.06972
09:09:40|0.06972
09:09:41|0.069719
09:09:42|0.069719
09:09:43|0.069719
09:09:44|0.069719
09:09:45|0.069719
09:09:46|0.069719
09:09:47|0.069719
09:09:48|0.069719
09:09:50|0.069719
09:09:51|0.06972
09:09:52|0.06972
09:09:53|0.06972
09:09:54|0.06972
09:09:55|0.06972
09:09:56|0.06972
09:09:57|0.06972
09:09:58|0.06972
09:09:59|0.06972
09:10:00|0.06972
09:10:01|0.06972
09:10:02|0.069719
09:10:03|0.069719
09:10:04|0.069719
09:10:05|0.069719
09:10:06|0.069719
09:10:07|0.069719
09:10:09|0.069719
09:10:09|0.069719
09:10:10|0.069719
09:10:12|0.069719
09:10:13|0.069719
09:10:14|0.069719
09:10:15|0.06972
09:10:16|0.06972
09:10:17|0.06972
09:10:18|0.06972
09:10:19|0.06972
09:10:20|0.06972
09:10:21|0.06972
09:10:22|0.06972
09:10:23|0.06972
09:10:24|0.06972
09:10:25|0.06972
09:10:26|0.069719
09:10:28|0.069719
09:10:29|0.069719
09:10:30|0.069719
09:10:31|0.06972
09:10:31|0.06972
09:10:33|0.06972
09:10:34|0.069723
09:10:35|0.069724
09:10:35|0.069724
09:10:38|0.069725
09:10:38|0.069725
09:10:39|0.069725
09:10:40|0.069725
09:10:42|0.069725
09:10:43|0.069725
09:10:45|0.069737
09:10:46|0.069736
09:10:47|0.069736
09:10:48|0.069736
09:10:49|0.069737
09:10:50|0.069737
09:10:51|0.069736
09:10:53|0.069738
09:10:53|0.069738
09:10:54|0.06975
09:10:55|0.069755
09:10:56|0.069756
09:10:57|0.069756
09:10:58|0.069756
09:10:59|0.069756
09:11:00|0.069756
09:11:01|0.069755
09:11:02|0.069755
09:11:03|0.069755
09:11:04|0.069756
09:11:05|0.069756
09:11:06|0.069756
09:11:07|0.069756
09:11:08|0.069759
09:11:09|0.069761
09:11:11|0.069767
09:11:12|0.069767
09:11:13|0.069767
09:11:14|0.069767
09:11:15|0.069767
09:11:16|0.069767
09:11:17|0.069767
09:11:17|0.069767
09:11:18|0.069767
09:11:20|0.069774
09:11:20|0.069774
09:11:21|0.069774
09:11:23|0.069781
09:11:24|0.069781
09:11:24|0.069781
09:11:26|0.069781
09:11:27|0.069781
09:11:28|0.069781
09:11:29|0.069781
09:11:30|0.069781
09:11:31|0.069781
09:11:32|0.069781
09:11:33|0.069778
09:11:33|0.069778
09:11:35|0.069765
09:11:37|0.069764
09:11:37|0.069764
09:11:38|0.069764
09:11:39|0.069764
09:11:40|0.069764
09:11:41|0.069764
09:11:42|0.069764
09:11:43|0.069764
09:11:44|0.069764
09:11:45|0.069764
09:11:46|0.069764
09:11:47|0.069764
09:11:48|0.069764
09:11:49|0.069764
09:11:51|0.069764
09:11:51|0.069764
09:11:53|0.069764
09:11:54|0.069764
09:11:55|0.069765
09:11:56|0.069765
09:11:57|0.069765
09:11:58|0.069765
09:11:59|0.069765
09:12:00|0.069765
09:12:00|0.069765
09:12:02|0.069766
09:12:03|0.069766
09:12:03|0.069766
09:12:05|0.069766
09:12:05|0.069766
09:12:06|0.069766
09:12:08|0.069766
09:12:09|0.069766
09:12:10|0.069766
09:12:11|0.069766
09:12:12|0.069766
09:12:12|0.069766
09:12:15|0.069766
09:12:15|0.069766
09:12:16|0.069766
09:12:17|0.069772
09:12:18|0.069772
09:12:19|0.069772
09:12:20|0.069772
09:12:22|0.069772
09:12:22|0.069772
09:12:23|0.069772
09:12:25|0.069772
09:12:26|0.069771
09:12:27|0.069771
09:12:28|0.069771
09:12:29|0.069771
09:12:30|0.069771
09:12:31|0.069771
09:12:32|0.069771
09:12:33|0.069771
09:12:34|0.069771
09:12:35|0.069771
09:12:36|0.069771
09:12:37|0.069771
09:12:39|0.069769
09:12:39|0.069769
09:12:41|0.069769
09:12:42|0.069769
09:12:44|0.06977
09:12:46|0.069769
09:12:46|0.069769
09:12:47|0.06977
09:12:49|0.06977
09:12:50|0.06977
09:12:51|0.06977
09:12:52|0.06977
09:12:53|0.06977
09:12:54|0.06977
09:12:55|0.06977
09:12:56|0.06977
09:12:57|0.06977
09:12:58|0.06977
09:12:59|0.06977
09:13:00|0.06977
09:13:00|0.06977
09:13:02|0.06977
09:13:03|0.06977
09:13:04|0.06977
09:13:04|0.069772
09:13:07|0.069774
09:13:07|0.069773
09:13:08|0.069774
09:13:09|0.069775
09:13:11|0.069775
09:13:11|0.069775
09:13:13|0.069776
09:13:15|0.069776
09:13:16|0.069777
09:13:17|0.069777
09:13:18|0.069776
09:13:19|0.069776
09:13:21|0.069776
09:13:22|0.069777
09:13:23|0.069777
09:13:24|0.069777
09:13:25|0.069777
09:13:26|0.069777
09:13:26|0.069776
09:13:28|0.069776
09:13:29|0.069776
09:13:29|0.069784
09:13:30|0.069784
09:13:31|0.069785
09:13:32|0.069785
09:13:34|0.069785
09:13:35|0.069785
09:13:37|0.069785
09:13:38|0.069785
09:13:39|0.069786
09:13:41|0.069786
09:13:41|0.069786
09:13:44|0.069786
09:13:45|0.069786
09:13:46|0.069786
09:13:46|0.069786
09:13:47|0.069786
09:13:48|0.069788
09:13:49|0.069788
09:13:50|0.069788
09:13:52|0.069788
09:13:53|0.069792
09:13:53|0.069792
09:13:55|0.069792
09:13:56|0.069792
09:13:57|0.069792
09:13:58|0.069792
09:13:59|0.069792
09:13:59|0.069793
09:14:01|0.069793
09:14:01|0.069793
09:14:03|0.069793
09:14:04|0.069793
09:14:05|0.069793
09:14:05|0.069793
09:14:06|0.069793
09:14:08|0.069793
09:14:09|0.069793
09:14:09|0.069793
09:14:11|0.069793
09:14:11|0.069792
09:14:12|0.069792
09:14:13|0.069792
09:14:15|0.069792
09:14:17|0.069792
09:14:17|0.069792
09:14:18|0.069793
09:14:20|0.069793
09:14:20|0.069793
09:14:22|0.069793
09:14:23|0.069793
09:14:24|0.069793
09:14:25|0.069793
09:14:26|0.069793
09:14:27|0.069792
09:14:28|0.069792
09:14:29|0.069792
09:14:30|0.069792
09:14:31|0.069792
09:14:32|0.069792
09:14:33|0.069792
09:14:34|0.069792
09:14:36|0.069792
09:14:37|0.069792
09:14:38|0.069792
09:14:39|0.069792
09:14:40|0.069792
09:14:41|0.069792
09:14:42|0.069792
09:14:43|0.069792
09:14:44|0.069792
09:14:45|0.069792
09:14:46|0.069792
09:14:48|0.069792
09:14:50|0.069792
09:14:50|0.069792
09:14:51|0.069792
09:14:52|0.069792
09:14:53|0.069792
09:14:55|0.069792
09:14:56|0.069799
09:14:56|0.069805
09:14:58|0.069805
09:14:58|0.069805
09:14:59|0.069805
09:15:01|0.069805
09:15:03|0.069805
09:15:04|0.069805
09:15:04|0.069805
09:15:05|0.069805
09:15:06|0.069805
09:15:07|0.069805
09:15:09|0.06981
09:15:10|0.06981
09:15:10|0.06981
09:15:12|0.069814
09:15:13|0.069814
09:15:14|0.069814
09:15:15|0.069814
09:15:16|0.069814
09:15:17|0.069815
09:15:18|0.069815
09:15:19|0.069815
09:15:20|0.069814
09:15:21|0.069815
09:15:22|0.069815
09:15:23|0.069815
09:15:24|0.069815
09:15:25|0.069815
09:15:26|0.069815
09:15:27|0.069815
09:15:28|0.069815
09:15:29|0.069815
09:15:30|0.069815
09:15:31|0.069815
09:15:32|0.069815
09:15:34|0.069815
09:15:34|0.069815
09:15:35|0.069815
09:15:38|0.069815
09:15:38|0.069815
09:15:39|0.069815
09:15:41|0.069814
09:15:42|0.069814
09:15:43|0.069814
09:15:44|0.069814
09:15:45|0.069814
09:15:46|0.069814
09:15:47|0.069814
09:15:48|0.069814
09:15:49|0.069814
09:15:50|0.069814
09:15:51|0.069814
09:15:52|0.069814
09:15:53|0.069814
09:15:54|0.069814
09:15:55|0.069814
09:15:56|0.069814
09:15:57|0.069814
09:15:58|0.069814
09:16:00|0.069814
09:16:00|0.069814
09:16:01|0.069814
09:16:03|0.069814
09:16:03|0.069814
09:16:04|0.069814
09:16:06|0.069814
09:16:07|0.069814
09:16:08|0.069814
09:16:09|0.069814
09:16:10|0.069814
09:16:11|0.069812
09:16:12|0.069812
09:16:13|0.069812
09:16:14|0.069812
09:16:15|0.069812
09:16:16|0.069812
09:16:17|0.069812
09:16:18|0.069812
09:16:19|0.069812
09:16:20|0.069812
09:16:22|0.069813
09:16:22|0.069812
09:16:23|0.069812
09:16:25|0.069812
09:16:26|0.069812
09:16:26|0.069812
09:16:28|0.069812
09:16:29|0.069812
09:16:30|0.069812
09:16:31|0.069812
09:16:32|0.069812
09:16:33|0.069812
09:16:34|0.069812
09:16:35|0.069812
09:16:36|0.069812
09:16:38|0.069812
09:16:39|0.069812
09:16:41|0.069812
09:16:42|0.069812
09:16:43|0.069812
09:16:43|0.069812
09:16:44|0.069812
09:16:45|0.069811
09:16:47|0.069811
09:16:48|0.069811
09:16:50|0.069811
09:16:51|0.069811
09:16:51|0.069811
09:16:53|0.069811
09:16:55|0.069811
09:16:56|0.069811
09:16:56|0.069811
09:16:58|0.069811
09:16:58|0.069811
09:17:00|0.069812
09:17:01|0.069812
09:17:02|0.069812
09:17:03|0.069812
09:17:04|0.069812
09:17:04|0.069812
09:17:05|0.069812
09:17:07|0.069811
09:17:08|0.069811
09:17:09|0.069811
09:17:10|0.069811
09:17:11|0.069811
09:17:11|0.069811
09:17:13|0.069812
09:17:14|0.069812
09:17:15|0.069812
09:17:16|0.069812
09:17:16|0.069812
09:17:17|0.069812
09:17:19|0.069812
09:17:20|0.069811
09:17:21|0.069811
09:17:22|0.069811
09:17:23|0.069811
09:17:24|0.069811
09:17:25|0.069811
09:17:26|0.069811
09:17:27|0.069811
09:17:28|0.069811
09:17:29|0.069811
09:17:30|0.069811
09:17:31|0.069811
09:17:32|0.069811
09:17:33|0.069811
09:17:34|0.069811
09:17:35|0.069811
09:17:36|0.069811
09:17:37|0.069811
09:17:38|0.069811
09:17:40|0.069811
09:17:40|0.069811
09:17:41|0.069811
09:17:43|0.069811
09:17:43|0.069811
09:17:45|0.069811
09:17:46|0.069811
09:17:47|0.069811
09:17:48|0.069812
09:17:49|0.069812
09:17:51|0.069812
09:17:53|0.069812
09:17:54|0.069812
09:17:54|0.069812
09:17:55|0.069812
09:17:57|0.069812
09:17:58|0.069812
09:17:58|0.069812
09:17:59|0.069812
09:18:01|0.069812
09:18:01|0.069812
09:18:03|0.069811
09:18:04|0.069811
09:18:04|0.069811
09:18:06|0.069812
09:18:07|0.069812
09:18:08|0.069812
09:18:09|0.069811
09:18:10|0.069811
09:18:12|0.069811
09:18:13|0.069811
09:18:14|0.069811
09:18:15|0.069811
09:18:15|0.069811
09:18:17|0.069811
09:18:18|0.069812
09:18:19|0.069811
09:18:20|0.069811
09:18:21|0.069811
09:18:22|0.069811
09:18:23|0.069811
09:18:24|0.069811
09:18:25|0.069811
09:18:26|0.06981
09:18:27|0.06981
09:18:28|0.06981
09:18:29|0.06981
09:18:30|0.06981
09:18:31|0.06981
09:18:32|0.06981
09:18:33|0.06981
09:18:34|0.06981
09:18:35|0.06981
09:18:36|0.06981
09:18:37|0.06981
09:18:38|0.06981
09:18:39|0.06981
09:18:40|0.06981
09:18:41|0.06981
09:18:42|0.06981
09:18:43|0.06981
09:18:44|0.06981
09:18:46|0.06981
09:18:47|0.06981
09:18:48|0.069811
09:18:49|0.069811
09:18:51|0.069811
09:18:51|0.069811
09:18:52|0.069811
09:18:53|0.069811
09:18:55|0.069811
09:18:56|0.069811
09:18:57|0.069811
09:18:57|0.069811
09:19:00|0.069811
09:19:00|0.069811
09:19:01|0.06981
09:19:03|0.069811
09:19:04|0.069811
09:19:04|0.069811
09:19:05|0.06981
09:19:07|0.06981
09:19:08|0.06981
09:19:09|0.06981
09:19:10|0.06981
09:19:11|0.06981
09:19:12|0.06981
09:19:13|0.06981
09:19:14|0.06981
09:19:15|0.06981
09:19:16|0.06981
09:19:17|0.06981
09:19:18|0.069811
09:19:19|0.069811
09:19:20|0.069811
09:19:21|0.069811
09:19:23|0.069811
09:19:23|0.069811
09:19:24|0.069811
09:19:26|0.069811
09:19:27|0.069811
09:19:28|0.069811
09:19:29|0.069811
09:19:30|0.069811
09:19:31|0.069811
09:19:32|0.069811
09:19:33|0.069811
09:19:34|0.069811
09:19:35|0.06981
09:19:36|0.06981
09:19:37|0.06981
09:19:38|0.06981
09:19:39|0.06981
09:19:40|0.06981
09:19:41|0.06981
09:19:42|0.06981
09:19:43|0.06981
09:19:44|0.06981
09:19:45|0.06981
09:19:46|0.06981
09:19:47|0.06981
09:19:49|0.06981
09:19:50|0.06981
09:19:51|0.06981
09:19:52|0.069808
09:19:53|0.069808
09:19:54|0.069808
09:19:55|0.069808
09:19:56|0.069807
09:19:57|0.069807
09:19:58|0.069807
09:19:59|0.069807
09:20:00|0.069807
09:20:00|0.069807
09:20:02|0.069807
09:20:02|0.069807
09:20:03|0.069807
09:20:06|0.069807
09:20:06|0.069807
09:20:07|0.069807
09:20:08|0.069807
09:20:10|0.069808
09:20:11|0.069808
09:20:12|0.069807
09:20:13|0.069807
09:20:14|0.069811
09:20:15|0.069811
09:20:16|0.069812
09:20:17|0.069811
09:20:18|0.069812
09:20:19|0.069814
09:20:20|0.069814
09:20:21|0.069833
09:20:22|0.069833
09:20:23|0.069833
09:20:24|0.069833
09:20:25|0.069836
09:20:26|0.069835
09:20:27|0.069835
09:20:28|0.069835
09:20:29|0.069835
09:20:30|0.069835
09:20:31|0.069835
09:20:32|0.069835
09:20:34|0.069835
09:20:34|0.069833
09:20:36|0.069833
09:20:36|0.069833
09:20:38|0.069831
09:20:39|0.069831
09:20:39|0.069831
09:20:40|0.069835
09:20:43|0.069835
09:20:43|0.069835
09:20:44|0.069835
09:20:46|0.069835
09:20:47|0.069835
09:20:48|0.069836
09:20:49|0.069836
09:20:50|0.069836
09:20:51|0.069835
09:20:52|0.069836
09:20:53|0.069837
09:20:55|0.069837
09:20:56|0.069837
09:20:57|0.069837
09:20:58|0.069838
09:20:59|0.069838
09:20:59|0.069838
09:21:00|0.069839
09:21:01|0.069839
09:21:03|0.069839
09:21:03|0.069839
09:21:05|0.069849
09:21:06|0.069849
09:21:07|0.06985
09:21:08|0.06985
09:21:10|0.06985
09:21:11|0.06985
09:21:11|0.069849
09:21:12|0.069849
09:21:14|0.069849
09:21:14|0.069849
09:21:16|0.069849
09:21:17|0.069849
09:21:17|0.069849
09:21:19|0.06985
09:21:19|0.06985
09:21:21|0.069849
09:21:22|0.069849
09:21:23|0.069849
09:21:24|0.069849
09:21:25|0.06985
09:21:26|0.06985
09:21:27|0.06985
09:21:28|0.069849
09:21:29|0.069849
09:21:30|0.069849
09:21:31|0.069849
09:21:32|0.069849
09:21:33|0.069858
09:21:34|0.069862
09:21:35|0.069863
09:21:36|0.069862
09:21:38|0.069862
09:21:38|0.069862
09:21:39|0.069862
09:21:40|0.069862
09:21:41|0.069867
09:21:42|0.069868
09:21:43|0.069868
09:21:45|0.069868
09:21:46|0.069868
09:21:47|0.069868
09:21:49|0.069868
09:21:51|0.069868
09:21:51|0.069868
09:21:52|0.069868
09:21:53|0.069868
09:21:54|0.069868
09:21:56|0.069869
09:21:57|0.069869
09:21:58|0.069869
09:21:59|0.069869
09:22:00|0.069869
09:22:00|0.069869
09:22:01|0.069869
09:22:03|0.069869
09:22:04|0.069869
09:22:04|0.069869
09:22:05|0.069869
09:22:07|0.069869
09:22:08|0.069869
09:22:08|0.069869
09:22:10|0.069869
09:22:11|0.069869
09:22:12|0.069869
09:22:12|0.06987
09:22:13|0.069869
09:22:14|0.069869
09:22:15|0.069869
09:22:17|0.069869
09:22:17|0.069869
09:22:19|0.069869
09:22:20|0.069869
09:22:21|0.069869
09:22:21|0.069869
09:22:23|0.069869
09:22:24|0.069869
09:22:24|0.069869
09:22:26|0.069869
09:22:27|0.069869
09:22:28|0.069869
09:22:29|0.069869
09:22:30|0.069869
09:22:31|0.069869
09:22:32|0.069869
09:22:33|0.069869
09:22:34|0.069869
09:22:35|0.069869
09:22:36|0.069869
09:22:37|0.069869
09:22:38|0.069869
09:22:39|0.069869
09:22:40|0.069869
09:22:41|0.069869
09:22:42|0.06987
09:22:43|0.06987
09:22:44|0.069869
09:22:45|0.069869
09:22:46|0.069869
09:22:47|0.069869
09:22:48|0.069869
09:22:49|0.069869
09:22:51|0.069869
09:22:51|0.069869
09:22:53|0.069869
09:22:54|0.069869
09:22:55|0.069869
09:22:56|0.069869
09:22:56|0.069869
09:22:58|0.06987
09:22:59|0.06987
09:22:59|0.069869
09:23:01|0.069869
09:23:03|0.069869
09:23:03|0.069869
09:23:04|0.069869
09:23:06|0.069869
09:23:07|0.069869
09:23:07|0.069869
09:23:09|0.069869
09:23:10|0.069869
09:23:11|0.069869
09:23:12|0.069869
09:23:12|0.069869
09:23:13|0.069869
09:23:15|0.069869
09:23:16|0.069869
09:23:17|0.069869
09:23:18|0.069869
09:23:18|0.069869
09:23:20|0.069869
09:23:20|0.069869
09:23:22|0.069864
09:23:23|0.069864
09:23:25|0.069863
09:23:25|0.069863
09:23:27|0.069863
09:23:27|0.069863
09:23:29|0.069862
09:23:30|0.069862
09:23:31|0.069862
09:23:32|0.069862
09:23:33|0.069862
09:23:34|0.069862
09:23:35|0.069859
09:23:36|0.069859
09:23:37|0.069858
09:23:38|0.069858
09:23:39|0.069858
09:23:40|0.069858
09:23:41|0.069858
09:23:42|0.069858
09:23:43|0.069858
09:23:44|0.069858
09:23:45|0.069858
09:23:46|0.069858
09:23:47|0.069858
09:23:48|0.069858
09:23:49|0.069858
09:23:51|0.069858
09:23:52|0.069858
09:23:53|0.069858
09:23:54|0.069858
09:23:56|0.069858
09:23:57|0.069858
09:23:57|0.069858
09:23:58|0.069858
09:24:00|0.069857
09:24:00|0.069855
09:24:02|0.069855
09:24:03|0.069854
09:24:03|0.069854
09:24:05|0.069854
09:24:05|0.069854
09:24:06|0.069854
09:24:07|0.069854
09:24:08|0.069854
09:24:10|0.069854
09:24:10|0.069855
09:24:11|0.069856
09:24:12|0.069863
09:24:14|0.069866
09:24:14|0.069867
09:24:16|0.069867
09:24:16|0.069867
09:24:17|0.069867
09:24:18|0.069867
09:24:19|0.069867
09:24:20|0.069867
09:24:22|0.069867
09:24:22|0.069866
09:24:23|0.069867
09:24:24|0.069866
09:24:25|0.069866
09:24:26|0.069866
09:24:27|0.069866
09:24:28|0.069866
09:24:30|0.069866
09:24:31|0.069866
09:24:31|0.069866
09:24:32|0.069866
09:24:34|0.069866
09:24:34|0.069867
09:24:35|0.069867
09:24:36|0.069867
09:24:37|0.069866
09:24:38|0.069866
09:24:39|0.069866
09:24:40|0.069866
09:24:41|0.069866
09:24:43|0.069867
09:24:44|0.069867
09:24:45|0.069867
09:24:46|0.069867
09:24:47|0.069867
09:24:48|0.069866
09:24:49|0.069866
09:24:50|0.069867
09:24:52|0.069866
09:24:52|0.069866
09:24:53|0.069866
09:24:54|0.069866
09:24:55|0.069866
09:24:57|0.069866
09:24:59|0.069866
09:25:00|0.069866
09:25:01|0.069866
09:25:02|0.069866
09:25:04|0.069866
09:25:05|0.069866
09:25:06|0.069866
09:25:07|0.069866
09:25:07|0.069866
09:25:08|0.069866
09:25:09|0.069866
09:25:10|0.069866
09:25:11|0.069866
09:25:12|0.069866
09:25:13|0.069866
09:25:14|0.069866
09:25:16|0.069866
09:25:16|0.069866
09:25:17|0.069866
09:25:19|0.069866
09:25:19|0.069866
09:25:21|0.069866
09:25:21|0.069866
09:25:22|0.069866
09:25:23|0.069866
09:25:25|0.069866
09:25:25|0.069866
09:25:26|0.069866
09:25:27|0.069866
09:25:28|0.069866
09:25:30|0.069866
09:25:30|0.069866
09:25:31|0.069866
09:25:32|0.069866
09:25:33|0.069866
09:25:34|0.069866
09:25:35|0.069866
09:25:36|0.069866
09:25:37|0.069866
09:25:38|0.069866
09:25:39|0.069867
09:25:40|0.069867
09:25:41|0.069867
09:25:42|0.069866
09:25:43|0.069866
09:25:44|0.069866
09:25:45|0.069866
09:25:47|0.069866
09:25:48|0.069866
09:25:49|0.069866
09:25:50|0.069866
09:25:51|0.069866
09:25:53|0.069866
09:25:53|0.069866
09:25:55|0.069866
09:25:57|0.069867
09:25:58|0.069867
09:26:00|0.069867
09:26:01|0.069867
09:26:02|0.069867
09:26:04|0.069867
09:26:04|0.069867
09:26:05|0.069867
09:26:07|0.069867
09:26:08|0.069867
09:26:08|0.069867
09:26:09|0.069867
09:26:11|0.069867
09:26:11|0.069867
09:26:12|0.069867
09:26:13|0.069867
09:26:14|0.069867
09:26:16|0.069867
09:26:17|0.069867
09:26:18|0.069867
09:26:19|0.069867
09:26:20|0.069867
09:26:21|0.069867
09:26:22|0.069866
09:26:23|0.069866
09:26:23|0.069866
09:26:25|0.069866
09:26:26|0.069866
09:26:26|0.069866
09:26:28|0.069866
09:26:29|0.069866
09:26:30|0.069866
09:26:31|0.069866
09:26:32|0.069866
09:26:33|0.069866
09:26:34|0.069866
09:26:35|0.069866
09:26:36|0.069866
09:26:36|0.069866
09:26:38|0.069866
09:26:39|0.069866
09:26:40|0.069866
09:26:41|0.069866
09:26:42|0.069867
09:26:42|0.069866
09:26:44|0.069866
09:26:44|0.069866
09:26:46|0.069866
09:26:46|0.069866
09:26:48|0.069866
09:26:49|0.069866
09:26:50|0.069866
09:26:51|0.069866
09:26:51|0.069866
09:26:53|0.069866
09:26:54|0.069867
09:26:55|0.069866
09:26:57|0.069866
09:26:58|0.069866
09:26:59|0.069866
09:26:59|0.069866
09:27:01|0.069866
09:27:01|0.069866
09:27:02|0.069866
09:27:03|0.069866
09:27:05|0.069866
09:27:06|0.069866
09:27:07|0.069866
09:27:08|0.069866
09:27:09|0.069866
09:27:10|0.069866
09:27:11|0.069866
09:27:12|0.069866
09:27:13|0.069866
09:27:14|0.069866
09:27:16|0.069866
09:27:17|0.069865
09:27:19|0.069865
09:27:19|0.069865
09:27:20|0.069865
09:27:21|0.069865
09:27:23|0.069865
09:27:23|0.069865
09:27:24|0.069865
09:27:25|0.069865
09:27:26|0.069865
09:27:27|0.069865
09:27:28|0.069865
09:27:30|0.069865
09:27:30|0.069865
09:27:31|0.069865
09:27:32|0.069865
09:27:33|0.069865
09:27:34|0.069865
09:27:35|0.069865
09:27:36|0.069865
09:27:37|0.069865
09:27:38|0.069865
09:27:39|0.069865
09:27:40|0.069865
09:27:42|0.069865
09:27:43|0.069865
09:27:43|0.069866
09:27:44|0.069866
09:27:45|0.069866
09:27:47|0.069866
09:27:48|0.069866
09:27:48|0.069866
09:27:49|0.069866
09:27:51|0.069866
09:27:51|0.069866
09:27:53|0.069866
09:27:53|0.069865
09:27:55|0.069865
09:27:56|0.069865
09:27:58|0.069865
09:27:59|0.069865
09:28:01|0.069865
09:28:02|0.069865
09:28:02|0.069865
09:28:04|0.069865
09:28:05|0.069865
09:28:06|0.069865
09:28:07|0.069865
09:28:08|0.069865
09:28:09|0.069865
09:28:11|0.069865
09:28:12|0.069865
09:28:13|0.069865
09:28:13|0.069865
09:28:15|0.069865
09:28:16|0.069865
09:28:17|0.069865
09:28:17|0.069865
09:28:19|0.069865
09:28:20|0.069865
09:28:20|0.069865
09:28:22|0.069865
09:28:24|0.069865
09:28:24|0.069865
09:28:25|0.069865
09:28:26|0.069865
09:28:28|0.069866
09:28:29|0.069866
09:28:30|0.069866
09:28:31|0.069866
09:28:32|0.069866
09:28:34|0.069865
09:28:34|0.069865
09:28:35|0.069865
09:28:37|0.069865
09:28:37|0.069865
09:28:38|0.069865
09:28:39|0.069865
09:28:41|0.069865
09:28:42|0.069865
09:28:43|0.069865
09:28:44|0.069865
09:28:45|0.069865
09:28:46|0.069865
09:28:47|0.069865
09:28:49|0.069865
09:28:49|0.069866
09:28:51|0.069865
09:28:53|0.069865
09:28:53|0.069865
09:28:55|0.069865
09:28:56|0.069865
09:28:57|0.069865
09:28:58|0.069865
09:28:59|0.069865
09:29:00|0.069865
09:29:02|0.069866
09:29:03|0.069866
09:29:05|0.069866
09:29:05|0.069866
09:29:06|0.069866
09:29:08|0.069865
09:29:09|0.069865
09:29:10|0.069865
09:29:11|0.069865
09:29:12|0.069865
09:29:13|0.069865
09:29:14|0.069865
09:29:15|0.069865
09:29:17|0.069865
09:29:18|0.069865
09:29:18|0.069865
09:29:19|0.069865
09:29:20|0.069864
09:29:21|0.069864
09:29:22|0.069864
09:29:23|0.069864
09:29:25|0.069864
09:29:25|0.069864
09:29:27|0.069864
09:29:29|0.069864
09:29:30|0.069864
09:29:30|0.069864
09:29:32|0.069864
09:29:32|0.069864
09:29:33|0.069864
09:29:34|0.069864
09:29:35|0.069864
09:29:36|0.069864
09:29:37|0.069864
09:29:38|0.069864
09:29:40|0.069864
09:29:40|0.069864
09:29:41|0.069864
09:29:42|0.069864
09:29:43|0.069864
09:29:44|0.069863
09:29:45|0.069863
09:29:46|0.069859
09:29:47|0.069859
09:29:48|0.069859
09:29:49|0.069859
09:29:50|0.069859
09:29:51|0.069859
09:29:52|0.06986
09:29:54|0.06986
09:29:54|0.069857
09:29:56|0.069857
09:29:56|0.069855
09:29:58|0.069855
09:30:00|0.069855
09:30:01|0.069855
09:30:02|0.069856
09:30:02|0.069855
09:30:04|0.069855
09:30:05|0.069855
09:30:05|0.069856
09:30:07|0.069856
09:30:08|0.069856
09:30:08|0.069856
09:30:10|0.069856
09:30:11|0.069856
09:30:12|0.069856
09:30:13|0.069856
09:30:14|0.069856
09:30:15|0.069856
09:30:16|0.069856
09:30:17|0.069856
09:30:18|0.069856
09:30:19|0.069856
09:30:20|0.069856
09:30:21|0.069855
09:30:22|0.069856
09:30:23|0.069856
09:30:24|0.069856
09:30:25|0.069856
09:30:26|0.069856
09:30:27|0.069856
09:30:28|0.069856
09:30:29|0.069856
09:30:31|0.069856
09:30:32|0.069856
09:30:32|0.069856
09:30:34|0.069856
09:30:35|0.069856
09:30:36|0.069856
09:30:37|0.069856
09:30:38|0.069856
09:30:39|0.069856
09:30:40|0.069856
09:30:41|0.069856
09:30:42|0.069856
09:30:43|0.069856
09:30:44|0.069856
09:30:45|0.069856
09:30:46|0.069854
09:30:47|0.069851
09:30:48|0.069849
09:30:49|0.069848
09:30:50|0.069848
09:30:51|0.069848
09:30:52|0.069848
09:30:53|0.069847
09:30:54|0.069847
09:30:55|0.069847
09:30:57|0.069845
09:30:59|0.069845
09:31:00|0.069845
09:31:01|0.069843
09:31:02|0.069843
09:31:03|0.069843
09:31:05|0.069839
09:31:05|0.069832
09:31:07|0.069832
09:31:08|0.069832
09:31:09|0.069832
09:31:09|0.069832
09:31:11|0.069832
09:31:11|0.069832
09:31:13|0.069832
09:31:14|0.069832
09:31:15|0.069832
09:31:16|0.069832
09:31:17|0.069832
09:31:18|0.069832
09:31:19|0.069832
09:31:20|0.069833
09:31:21|0.069833
09:31:22|0.069833
09:31:23|0.069832
09:31:24|0.069832
09:31:25|0.069832
09:31:26|0.069832
09:31:27|0.069832
09:31:28|0.069832
09:31:30|0.069832
09:31:30|0.069832
09:31:32|0.06983
09:31:33|0.06983
09:31:34|0.06983
09:31:35|0.06983
09:31:36|0.06983
09:31:37|0.06983
09:31:38|0.06983
09:31:39|0.06983
09:31:40|0.06983
09:31:41|0.06983
09:31:42|0.069831
09:31:43|0.069831
09:31:44|0.069831
09:31:45|0.069831
09:31:46|0.069831
09:31:47|0.069831
09:31:48|0.069831
09:31:49|0.069831
09:31:50|0.069831
09:31:51|0.069831
09:31:52|0.069831
09:31:53|0.069831
09:31:55|0.069831
09:31:55|0.069831
09:31:57|0.069831
09:31:58|0.069831
09:31:58|0.069831
09:32:00|0.069831
09:32:01|0.069831
09:32:01|0.069831
09:32:02|0.069831
09:32:03|0.069831
09:32:05|0.069831
09:32:06|0.06983
09:32:07|0.069831
09:32:08|0.069831
09:32:09|0.069831
09:32:10|0.069831
09:32:11|0.069831
09:32:12|0.069831
09:32:13|0.06983
09:32:14|0.06983
09:32:15|0.06983
09:32:16|0.06983
09:32:17|0.06983
09:32:18|0.06983
09:32:19|0.06983
09:32:20|0.06983
09:32:21|0.06983
09:32:22|0.069821
09:32:23|0.069821
09:32:24|0.069821
09:32:25|0.069821
09:32:26|0.069821
09:32:27|0.069821
09:32:28|0.069821
09:32:30|0.069821
09:32:31|0.069821
09:32:32|0.06982
09:32:33|0.069819
09:32:34|0.069819
09:32:35|0.069819
09:32:36|0.06982
09:32:37|0.06982
09:32:38|0.06982
09:32:39|0.06982
09:32:40|0.06982
09:32:41|0.069812
09:32:42|0.069809
09:32:43|0.069808
09:32:44|0.069808
09:32:45|0.069808
09:32:46|0.069808
09:32:47|0.069808
09:32:48|0.069808
09:32:49|0.069808
09:32:50|0.069808
09:32:52|0.069808
09:32:52|0.069808
09:32:53|0.069808
09:32:54|0.069808
09:32:55|0.069808
09:32:56|0.069808
09:32:58|0.069806
09:32:58|0.069806
09:32:59|0.069805
09:33:01|0.069804
09:33:02|0.069801
09:33:03|0.069801
09:33:04|0.069801
09:33:05|0.069801
09:33:06|0.069801
09:33:07|0.069794
09:33:08|0.069794
09:33:10|0.069794
09:33:11|0.069794
09:33:12|0.069794
09:33:13|0.069794
09:33:14|0.069794
09:33:15|0.069794
09:33:16|0.069794
09:33:16|0.069794
09:33:18|0.069794
09:33:19|0.069794
09:33:20|0.069794
09:33:20|0.069791
09:33:22|0.06979
09:33:23|0.069787
09:33:24|0.069787
09:33:25|0.069787
09:33:26|0.069787
09:33:26|0.069787
09:33:28|0.069787
09:33:29|0.069787
09:33:30|0.069787
09:33:31|0.069788
09:33:31|0.069788
09:33:33|0.069787
09:33:34|0.069787
09:33:35|0.069787
09:33:36|0.069787
09:33:36|0.069787
09:33:37|0.069787
09:33:39|0.069787
09:33:40|0.069787
09:33:41|0.069787
09:33:41|0.069787
09:33:43|0.069787
09:33:44|0.069787
09:33:45|0.069787
09:33:46|0.069787
09:33:46|0.069787
09:33:48|0.069787
09:33:49|0.069787
09:33:49|0.069787
09:33:51|0.069787
09:33:51|0.069787
09:33:52|0.069787
09:33:54|0.069787
09:33:55|0.069787
09:33:56|0.069787
09:33:57|0.069787
09:33:59|0.069788
09:34:00|0.069788
09:34:01|0.069788
09:34:02|0.069787
09:34:04|0.069787
09:34:04|0.069788
09:34:06|0.069788
09:34:07|0.069788
09:34:08|0.069788
09:34:09|0.069787
09:34:11|0.069787
09:34:11|0.069787
09:34:13|0.069787
09:34:13|0.069787
09:34:15|0.069787
09:34:15|0.069787
09:34:17|0.069788
09:34:18|0.069788
09:34:19|0.069787
09:34:20|0.069787
09:34:21|0.069787
09:34:22|0.069787
09:34:23|0.069787
09:34:25|0.069787
09:34:26|0.069787
09:34:27|0.069787
09:34:27|0.069787
09:34:28|0.069787
09:34:30|0.069787
09:34:31|0.069787
09:34:32|0.069787
09:34:33|0.069787
09:34:34|0.069787
09:34:35|0.069787
09:34:36|0.069787
09:34:37|0.069787
09:34:38|0.069787
09:34:39|0.069787
09:34:40|0.069787
09:34:41|0.069787
09:34:42|0.069787
09:34:43|0.069787
09:34:44|0.069787
09:34:45|0.069787
09:34:46|0.069787
09:34:47|0.069787
09:34:48|0.069788
09:34:49|0.069788
09:34:51|0.069788
09:34:52|0.069788
09:34:53|0.069788
09:34:54|0.069788
09:34:54|0.069787
09:34:56|0.069787
09:34:57|0.069787
09:34:58|0.069787
09:34:59|0.069787
09:35:01|0.069788
09:35:02|0.069788
09:35:04|0.069788
09:35:06|0.069788
09:35:07|0.069788
09:35:08|0.069788
09:35:09|0.069788
09:35:11|0.069788
09:35:11|0.069788
09:35:13|0.069788
09:35:14|0.069788
09:35:15|0.069788
09:35:16|0.069787
09:35:17|0.069786
09:35:18|0.069784
09:35:18|0.069784
09:35:20|0.069781
09:35:20|0.069781
09:35:22|0.069781
09:35:23|0.069781
09:35:25|0.069781
09:35:25|0.069781
09:35:26|0.069781
09:35:27|0.069781
09:35:28|0.069781
09:35:29|0.069781
09:35:30|0.069781
09:35:31|0.069781
09:35:32|0.069781
09:35:33|0.069782
09:35:34|0.069781
09:35:35|0.069781
09:35:36|0.069781
09:35:37|0.069781
09:35:38|0.069781
09:35:39|0.069781
09:35:40|0.069781
09:35:41|0.069781
09:35:42|0.069781
09:35:43|0.069781
09:35:44|0.069781
09:35:45|0.069781
09:35:46|0.069781
09:35:47|0.069781
09:35:48|0.069781
09:35:49|0.069781
09:35:50|0.069781
09:35:51|0.069781
09:35:52|0.069781
09:35:53|0.069781
09:35:54|0.069781
09:35:56|0.069781
09:35:57|0.069781
09:35:58|0.069781
09:35:59|0.069781
09:36:00|0.069781
09:36:02|0.069781
09:36:03|0.069781
09:36:04|0.069781
09:36:05|0.069781
09:36:06|0.069782
09:36:07|0.069782
09:36:09|0.069782
09:36:10|0.069782
09:36:11|0.069782
09:36:11|0.069782
09:36:13|0.069781
09:36:13|0.069781
09:36:14|0.069781
09:36:15|0.069781
09:36:16|0.069781
09:36:17|0.069781
09:36:19|0.069781
09:36:20|0.069781
09:36:22|0.069781
09:36:23|0.069781
09:36:23|0.06978
09:36:24|0.06978
09:36:25|0.06978
09:36:27|0.06978
09:36:29|0.06978
09:36:29|0.06978
09:36:30|0.06978
09:36:31|0.06978
09:36:32|0.06978
09:36:33|0.06978
09:36:34|0.06978
09:36:35|0.06978
09:36:36|0.06978
09:36:38|0.06978
09:36:40|0.06978
09:36:40|0.06978
09:36:41|0.06978
09:36:42|0.06978
09:36:43|0.06978
09:36:44|0.06978
09:36:45|0.06978
09:36:46|0.06978
09:36:47|0.06978
09:36:48|0.06978
09:36:49|0.06978
09:36:50|0.06978
09:36:51|0.06978
09:36:52|0.06978
09:36:53|0.06978
09:36:54|0.06978
09:36:55|0.06978
09:36:56|0.06978
09:36:57|0.06978
09:36:58|0.06978
09:36:59|0.06978
09:37:00|0.06978
09:37:01|0.06978
09:37:02|0.06978
09:37:03|0.06978
09:37:05|0.06978
09:37:06|0.06978
09:37:07|0.06978
09:37:07|0.06978
09:37:09|0.06978
09:37:10|0.06978
09:37:11|0.06978
09:37:13|0.06978
09:37:14|0.06978
09:37:14|0.06978
09:37:16|0.06978
09:37:17|0.06978
09:37:18|0.06978
09:37:19|0.06978
09:37:20|0.06978
09:37:22|0.06978
09:37:22|0.06978
09:37:23|0.069779
09:37:24|0.069779
09:37:26|0.069779
09:37:26|0.069779
09:37:27|0.069779
09:37:28|0.069779
09:37:29|0.069779
09:37:30|0.069779
09:37:31|0.069779
09:37:33|0.069779
09:37:33|0.069779
09:37:35|0.069779
09:37:36|0.069779
09:37:37|0.069779
09:37:39|0.069779
09:37:39|0.069779
09:37:40|0.069779
09:37:41|0.069778
09:37:42|0.069778
09:37:43|0.069778
09:37:45|0.069777
09:37:45|0.069773
09:37:46|0.069771
09:37:47|0.06977
09:37:49|0.06977
09:37:49|0.06977
09:37:50|0.069769
09:37:51|0.069769
09:37:52|0.069769
09:37:53|0.069769
09:37:54|0.069769
09:37:56|0.069769
09:37:56|0.069769
09:37:57|0.069768
09:37:59|0.069767
09:37:59|0.069767
09:38:01|0.069767
09:38:03|0.069768
09:38:03|0.069768
09:38:04|0.069768
09:38:06|0.069767
09:38:08|0.069767
09:38:08|0.069767
09:38:10|0.069767
09:38:10|0.069767
09:38:12|0.069767
09:38:13|0.069767
09:38:14|0.069767
09:38:15|0.069767
09:38:16|0.069767
09:38:17|0.069767
09:38:18|0.069767
09:38:19|0.069767
09:38:20|0.069767
09:38:21|0.069767
09:38:22|0.069765
09:38:23|0.069765
09:38:24|0.069765
09:38:25|0.069765
09:38:26|0.069765
09:38:27|0.069764
09:38:28|0.069764
09:38:29|0.069764
09:38:30|0.069764
09:38:31|0.069764
09:38:32|0.069764
09:38:33|0.069762
09:38:34|0.069762
09:38:35|0.069762
09:38:36|0.06976
09:38:38|0.069758
09:38:38|0.069757
09:38:39|0.069757
09:38:40|0.069757
09:38:41|0.069757
09:38:42|0.069757
09:38:44|0.069756
09:38:45|0.069756
09:38:46|0.069756
09:38:47|0.069756
09:38:48|0.069757
09:38:49|0.069757
09:38:51|0.069756
09:38:52|0.069756
09:38:53|0.069756
09:38:54|0.069756
09:38:55|0.069756
09:38:56|0.069755
09:38:57|0.069755
09:38:59|0.069756
09:38:59|0.069756
09:39:00|0.069756
09:39:02|0.069756
09:39:03|0.069756
09:39:04|0.069756
09:39:05|0.069756
09:39:06|0.069755
09:39:08|0.069755
09:39:09|0.069755
09:39:10|0.069756
09:39:11|0.069756
09:39:12|0.069756
09:39:13|0.069756
09:39:14|0.069756
09:39:15|0.069756
09:39:15|0.069756
09:39:17|0.069756
09:39:18|0.069756
09:39:19|0.069756
09:39:20|0.069756
09:39:21|0.069756
09:39:22|0.069756
09:39:23|0.069756
09:39:24|0.069756
09:39:24|0.069756
09:39:27|0.069756
09:39:27|0.069756
09:39:29|0.069756
09:39:29|0.069756
09:39:30|0.069756
09:39:32|0.069756
09:39:33|0.069756
09:39:34|0.069756
09:39:35|0.069756
09:39:35|0.069756
09:39:37|0.069756
09:39:38|0.069756
09:39:39|0.069756
09:39:40|0.069756
09:39:42|0.069756
09:39:42|0.069756
09:39:44|0.069756
09:39:45|0.069756
09:39:46|0.069756
09:39:47|0.069756
09:39:48|0.069756
09:39:48|0.069755
09:39:50|0.069755
09:39:51|0.069755
09:39:52|0.069755
09:39:53|0.069755
09:39:53|0.069755
09:39:54|0.069755
09:39:56|0.069755
09:39:57|0.069755
09:39:58|0.069755
09:39:59|0.069755
09:39:59|0.069755
09:40:02|0.069755
09:40:02|0.069755
09:40:03|0.069755
09:40:04|0.069755
09:40:06|0.069755
09:40:07|0.069755
09:40:08|0.069755
09:40:10|0.069756
09:40:10|0.069756
09:40:11|0.069756
09:40:12|0.069756
09:40:14|0.069756
09:40:15|0.069756
09:40:16|0.069756
09:40:17|0.069756
09:40:18|0.069756
09:40:19|0.069756
09:40:20|0.069756
09:40:21|0.069756
09:40:22|0.069756
09:40:23|0.069756
09:40:24|0.069756
09:40:25|0.069756
09:40:26|0.069762
09:40:27|0.069763
09:40:28|0.069763
09:40:29|0.069763
09:40:30|0.069764
09:40:31|0.069764
09:40:32|0.069763
09:40:33|0.069763
09:40:34|0.069764
09:40:35|0.069764
09:40:36|0.069766
09:40:38|0.069766
09:40:39|0.069768
09:40:40|0.069775
09:40:41|0.069775
09:40:41|0.069775
09:40:43|0.069775
09:40:44|0.069775
09:40:45|0.069775
09:40:46|0.069775
09:40:47|0.069775
09:40:48|0.069775
09:40:49|0.069775
09:40:49|0.069775
09:40:50|0.069775
09:40:53|0.069775
09:40:53|0.069775
09:40:54|0.069775
09:40:55|0.069775
09:40:56|0.069775
09:40:57|0.069775
09:40:58|0.069775
09:40:59|0.069775
09:41:00|0.069775
09:41:01|0.069775
09:41:03|0.069775
09:41:04|0.069783
09:41:05|0.069782
09:41:07|0.069783
09:41:07|0.069783
09:41:08|0.069783
09:41:10|0.069782
09:41:11|0.069782
09:41:12|0.069782
09:41:14|0.06978
09:41:14|0.06978
09:41:15|0.06978
09:41:16|0.069779
09:41:18|0.069779
09:41:20|0.069779
09:41:20|0.069779
09:41:22|0.069779
09:41:23|0.069779
09:41:24|0.069779
09:41:24|0.069777
09:41:26|0.069777
09:41:26|0.069777
09:41:28|0.069773
09:41:29|0.069773
09:41:30|0.069771
09:41:32|0.069771
09:41:33|0.069771
09:41:34|0.069771
09:41:35|0.069771
09:41:36|0.069771
09:41:37|0.069771
09:41:38|0.069771
09:41:40|0.069771
09:41:40|0.069771
09:41:42|0.069771
09:41:43|0.069771
09:41:43|0.069771
09:41:44|0.069771
09:41:45|0.069771
09:41:47|0.069771
09:41:47|0.069771
09:41:49|0.069771
09:41:50|0.069771
09:41:50|0.069772
09:41:51|0.069772
09:41:52|0.069771
09:41:53|0.069771
09:41:54|0.069771
09:41:55|0.069771
09:41:56|0.06977
09:41:58|0.069765
09:41:58|0.069765
09:42:00|0.069765
09:42:01|0.069765
09:42:01|0.069765
09:42:02|0.069765
09:42:04|0.069764
09:42:05|0.069764
09:42:06|0.069764
09:42:07|0.069764
09:42:08|0.069764
09:42:10|0.069765
09:42:12|0.069765
09:42:12|0.069765
09:42:13|0.069765
09:42:15|0.069765
09:42:15|0.069765
09:42:17|0.069765
09:42:18|0.069765
09:42:18|0.069765
09:42:19|0.069765
09:42:20|0.069765
09:42:21|0.069765
09:42:22|0.069765
09:42:24|0.069765
09:42:24|0.069765
09:42:25|0.069765
09:42:27|0.069765
09:42:28|0.069765
09:42:29|0.069765
09:42:30|0.069765
09:42:30|0.069765
09:42:32|0.069765
09:42:33|0.069765
09:42:34|0.069765
09:42:35|0.069765
09:42:36|0.069765
09:42:37|0.069765
09:42:38|0.069765
09:42:39|0.069765
09:42:40|0.069765
09:42:41|0.069765
09:42:42|0.069765
09:42:43|0.069765
09:42:44|0.069765
09:42:46|0.069765
09:42:47|0.069765
09:42:47|0.069765
09:42:48|0.069765
09:42:49|0.069765
09:42:50|0.069765
09:42:51|0.069765
09:42:52|0.069765
09:42:54|0.069765
09:42:55|0.069765
09:42:55|0.069765
09:42:56|0.069765
09:42:58|0.069765
09:42:59|0.069765
09:43:01|0.069765
09:43:01|0.069765
09:43:03|0.069765
09:43:03|0.069765
09:43:04|0.069765
09:43:06|0.069765
09:43:07|0.069765
09:43:08|0.069765
09:43:10|0.069765
09:43:11|0.069771
09:43:12|0.069771
09:43:13|0.069771
09:43:14|0.069771
09:43:14|0.069771
09:43:15|0.069771
09:43:16|0.069771
09:43:18|0.069771
09:43:19|0.069771
09:43:19|0.069771
09:43:20|0.069771
09:43:22|0.069771
09:43:24|0.069772
09:43:24|0.069772
09:43:25|0.069773
09:43:27|0.069773
09:43:28|0.069773
09:43:29|0.069773
09:43:30|0.069773
09:43:31|0.069773
09:43:32|0.069773
09:43:33|0.069773
09:43:34|0.069773
09:43:35|0.069773
09:43:36|0.069772
09:43:37|0.069772
09:43:38|0.069766
09:43:39|0.069766
09:43:40|0.069766
09:43:41|0.069766
09:43:43|0.069766
09:43:44|0.069766
09:43:45|0.069766
09:43:45|0.069765
09:43:47|0.069766
09:43:48|0.069765
09:43:49|0.069765
09:43:49|0.069765
09:43:51|0.069765
09:43:52|0.069765
09:43:52|0.069765
09:43:54|0.069765
09:43:54|0.069765
09:43:55|0.069765
09:43:56|0.069765
09:43:58|0.069765
09:43:59|0.069765
09:44:00|0.069765
09:44:01|0.069765
09:44:02|0.069765
09:44:03|0.069765
09:44:03|0.069765
09:44:05|0.069765
09:44:06|0.069765
09:44:07|0.069765
09:44:08|0.069765
09:44:09|0.069765
09:44:11|0.069765
09:44:11|0.069765
09:44:14|0.069765
09:44:15|0.069765
09:44:16|0.069765
09:44:17|0.069765
09:44:18|0.069765
09:44:19|0.069765
09:44:20|0.069765
09:44:22|0.069765
09:44:23|0.069765
09:44:24|0.069766
09:44:24|0.069765
09:44:26|0.069765
09:44:27|0.069765
09:44:28|0.069765
09:44:29|0.069765
09:44:31|0.069765
09:44:32|0.069765
09:44:33|0.069765
09:44:34|0.069765
09:44:35|0.069765
09:44:37|0.069765
09:44:37|0.069765
09:44:38|0.069765
09:44:40|0.069765
09:44:40|0.069765
09:44:43|0.069765
09:44:44|0.069765
09:44:44|0.069765
09:44:46|0.069765
09:44:47|0.069765
09:44:49|0.069765
09:44:49|0.069765
09:44:50|0.069765
09:44:52|0.069765
09:44:53|0.069765
09:44:54|0.069765
09:44:55|0.069765
09:44:55|0.069765
09:44:57|0.069765
09:44:57|0.069766
09:44:58|0.069766
09:45:00|0.069766
09:45:00|0.069766
09:45:03|0.069765
09:45:03|0.069765
09:45:04|0.069765
09:45:06|0.069765
09:45:06|0.069765
09:45:07|0.069765
09:45:08|0.069765
09:45:09|0.069765
09:45:10|0.069765
09:45:11|0.069765
09:45:13|0.069765
09:45:14|0.069765
09:45:15|0.069765
09:45:17|0.069765
09:45:18|0.069765
09:45:19|0.069766
09:45:19|0.069766
09:45:21|0.069766
09:45:22|0.069766
09:45:23|0.069766
09:45:25|0.069766
09:45:26|0.069766
09:45:27|0.069766
09:45:28|0.069766
09:45:29|0.069766
09:45:30|0.069766
09:45:31|0.069766
09:45:32|0.069766
09:45:33|0.069765
09:45:34|0.069765
09:45:35|0.069765
09:45:36|0.069765
09:45:37|0.069765
09:45:38|0.069765
09:45:39|0.069765
09:45:40|0.069765
09:45:41|0.069765
09:45:42|0.069765
09:45:43|0.069765
09:45:44|0.069765
09:45:46|0.069765
09:45:47|0.069765
09:45:48|0.069765
09:45:49|0.069765
09:45:50|0.069765
09:45:51|0.069765
09:45:52|0.069765
09:45:53|0.069765
09:45:54|0.069765
09:45:55|0.069765
09:45:56|0.069765
09:45:57|0.069765
09:45:58|0.069765
09:45:59|0.069765
09:46:00|0.069765
09:46:01|0.069765
09:46:02|0.069765
09:46:03|0.069765
09:46:04|0.069765
09:46:05|0.069765
09:46:06|0.069765
09:46:07|0.069765
09:46:08|0.069765
09:46:09|0.069765
09:46:11|0.069765
09:46:12|0.069765
09:46:13|0.069764
09:46:14|0.069763
09:46:16|0.069763
09:46:17|0.069763
09:46:18|0.069763
09:46:18|0.069762
09:46:20|0.069762
09:46:21|0.069762
09:46:22|0.069762
09:46:23|0.069762
09:46:23|0.069762
09:46:25|0.069762
09:46:26|0.069762
09:46:28|0.069762
09:46:28|0.069762
09:46:30|0.069762
09:46:30|0.069762
09:46:31|0.069762
09:46:32|0.069762
09:46:33|0.069762
09:46:35|0.069761
09:46:37|0.069759
09:46:38|0.069759
09:46:39|0.069759
09:46:39|0.069759
09:46:40|0.069759
09:46:41|0.069758
09:46:42|0.069758
09:46:43|0.069758
09:46:44|0.069758
09:46:45|0.069758
09:46:46|0.069756
09:46:47|0.069756
09:46:48|0.069756
09:46:49|0.069756
09:46:50|0.069756
09:46:52|0.069756
09:46:52|0.069753
09:46:53|0.069753
09:46:54|0.069753
09:46:56|0.069753
09:46:56|0.069753
09:46:58|0.069753
09:46:59|0.069751
09:47:00|0.069751
09:47:02|0.069751
09:47:02|0.069751
09:47:03|0.069751
09:47:04|0.069751
09:47:05|0.069751
09:47:07|0.069751
09:47:08|0.069751
09:47:09|0.069751
09:47:11|0.069751
09:47:12|0.069751
09:47:14|0.069751
09:47:15|0.069751
09:47:16|0.06975
09:47:16|0.069751
09:47:18|0.069751
09:47:19|0.069751
09:47:19|0.06975
09:47:21|0.06975
09:47:22|0.069751
09:47:23|0.069751
09:47:24|0.069751
09:47:25|0.069751
09:47:26|0.069751
09:47:27|0.069751
09:47:29|0.069751
09:47:30|0.069751
09:47:31|0.069751
09:47:31|0.069751
09:47:34|0.069751
09:47:34|0.069751
09:47:35|0.069753
09:47:36|0.069753
09:47:37|0.069753
09:47:38|0.069753
09:47:39|0.069753
09:47:40|0.069753
09:47:41|0.069753
09:47:43|0.069753
09:47:44|0.069753
09:47:45|0.069753
09:47:46|0.069753
09:47:47|0.069753
09:47:48|0.069753
09:47:49|0.069753
09:47:50|0.069753
09:47:51|0.069753
09:47:52|0.069753
09:47:53|0.069753
09:47:55|0.069753
09:47:56|0.069753
09:47:56|0.069753
09:47:57|0.069753
09:47:59|0.069753
09:48:00|0.069753
09:48:00|0.069753
09:48:01|0.069753
09:48:03|0.069754
09:48:04|0.069754
09:48:05|0.069755
09:48:06|0.069755
09:48:06|0.069755
09:48:08|0.069755
09:48:08|0.069756
09:48:10|0.069756
09:48:10|0.069756
09:48:12|0.069756
09:48:14|0.069756
09:48:15|0.069756
09:48:15|0.069756
09:48:17|0.069756
09:48:18|0.069756
09:48:19|0.069756
09:48:19|0.069765
09:48:20|0.069765
09:48:22|0.069765
09:48:23|0.069765
09:48:24|0.069765
09:48:25|0.069765
09:48:25|0.069765
09:48:26|0.069765
09:48:28|0.069765
09:48:29|0.069765
09:48:30|0.069765
09:48:30|0.069765
09:48:31|0.069765
09:48:33|0.069765
09:48:34|0.069765
09:48:36|0.069765
09:48:36|0.069765
09:48:38|0.069765
09:48:40|0.069765
09:48:40|0.069765
09:48:41|0.069765
09:48:43|0.069765
09:48:43|0.069765
09:48:44|0.069765
09:48:46|0.069766
09:48:46|0.069766
09:48:47|0.069766
09:48:48|0.069765
09:48:49|0.069765
09:48:50|0.069765
09:48:52|0.069765
09:48:53|0.069765
09:48:54|0.069765
09:48:54|0.069765
09:48:56|0.069765
09:48:56|0.069765
09:48:57|0.069765
09:48:59|0.069765
09:49:00|0.069765
09:49:01|0.069765
09:49:03|0.069765
09:49:04|0.069765
09:49:05|0.069765
09:49:07|0.069765
09:49:07|0.069765
09:49:08|0.069765
09:49:09|0.069765
09:49:11|0.069765
09:49:11|0.069765
09:49:12|0.069765
09:49:13|0.069765
09:49:14|0.069765
09:49:16|0.069765
09:49:18|0.069765
09:49:18|0.069765
09:49:19|0.069765
09:49:20|0.069765
09:49:21|0.069765
09:49:23|0.069765
09:49:24|0.069765
09:49:25|0.069765
09:49:26|0.069765
09:49:27|0.069765
09:49:28|0.069765
09:49:29|0.069765
09:49:30|0.069765
09:49:31|0.069765
09:49:32|0.069765
09:49:33|0.069765
09:49:34|0.069765
09:49:35|0.069765
09:49:36|0.069765
09:49:37|0.069765
09:49:38|0.069765
09:49:39|0.069765
09:49:40|0.069765
09:49:41|0.069765
09:49:42|0.069765
09:49:43|0.069766
09:49:44|0.069765
09:49:45|0.069765
09:49:46|0.069765
09:49:47|0.069765
09:49:48|0.069765
09:49:49|0.069765
09:49:50|0.069765
09:49:52|0.069765
09:49:52|0.069761
09:49:54|0.069761
09:49:54|0.069761
09:49:55|0.069761
09:49:56|0.069761
09:49:58|0.069761
09:49:59|0.069761
09:50:00|0.069761
09:50:01|0.069761
09:50:01|0.069761
09:50:02|0.069759
09:50:04|0.069759
09:50:05|0.069759
09:50:05|0.069759
09:50:07|0.069759
09:50:08|0.069759
09:50:09|0.069759
09:50:10|0.069759
09:50:11|0.069759
09:50:12|0.069759
09:50:13|0.069759
09:50:14|0.069759
09:50:15|0.069759
09:50:16|0.069759
09:50:17|0.069759
09:50:19|0.069759
09:50:20|0.069759
09:50:20|0.069759
09:50:22|0.069759
09:50:24|0.069759
09:50:25|0.069759
09:50:27|0.069759
09:50:27|0.069759
09:50:28|0.069759
09:50:30|0.069759
09:50:30|0.069758
09:50:32|0.069758
09:50:32|0.069758
09:50:34|0.069758
09:50:36|0.069758
09:50:36|0.069758
09:50:37|0.069758
09:50:38|0.069758
09:50:39|0.069758
09:50:41|0.069758
09:50:42|0.069758
09:50:43|0.069758
09:50:44|0.069758
09:50:45|0.069758
09:50:46|0.069758
09:50:47|0.069759
09:50:48|0.069759
09:50:49|0.069759
09:50:50|0.069759
09:50:51|0.069759
09:50:52|0.069759
09:50:53|0.069759
09:50:54|0.069759
09:50:55|0.069759
09:50:56|0.069759
09:50:57|0.069758
09:50:58|0.069758
09:50:59|0.069758
09:51:00|0.069758
09:51:01|0.069758
09:51:02|0.069758
09:51:03|0.069758
09:51:04|0.069758
09:51:05|0.069758
09:51:06|0.069758
09:51:07|0.069758
09:51:08|0.069758
09:51:09|0.069758
09:51:10|0.069758
09:51:11|0.069758
09:51:12|0.069758
09:51:13|0.069758
09:51:14|0.069758
09:51:16|0.069758
09:51:17|0.069758
09:51:18|0.069758
09:51:19|0.069759
09:51:21|0.069759
09:51:22|0.069759
09:51:23|0.069759
09:51:24|0.069759
09:51:24|0.069759
09:51:26|0.069759
09:51:27|0.069759
09:51:27|0.069759
09:51:28|0.069759
09:51:30|0.069759
09:51:30|0.069759
09:51:32|0.069759
09:51:33|0.069759
09:51:34|0.069759
09:51:35|0.069759
09:51:36|0.069759
09:51:37|0.069759
09:51:38|0.069759
09:51:39|0.069759
09:51:40|0.069759
09:51:42|0.06976
09:51:42|0.069761
09:51:44|0.069761
09:51:44|0.069761
09:51:45|0.069761
09:51:47|0.069761
09:51:47|0.069761
09:51:48|0.069761
09:51:50|0.069761
09:51:51|0.069761
09:51:52|0.069761
09:51:53|0.069761
09:51:54|0.069761
09:51:55|0.069761
09:51:56|0.069761
09:51:57|0.069761
09:51:58|0.069761
09:51:59|0.069761
09:52:00|0.069761
09:52:01|0.069761
09:52:02|0.069761
09:52:03|0.069761
09:52:04|0.069761
09:52:06|0.069761
09:52:06|0.069761
09:52:07|0.069761
09:52:08|0.069761
09:52:09|0.069761
09:52:10|0.069761
09:52:11|0.069761
09:52:12|0.069761
09:52:13|0.069761
09:52:14|0.069761
09:52:15|0.069761
09:52:16|0.069761
09:52:18|0.069761
09:52:19|0.069761
09:52:20|0.069761
09:52:21|0.069761
09:52:22|0.069761
09:52:23|0.069761
09:52:25|0.069761
09:52:25|0.069761
09:52:26|0.069761
09:52:27|0.069761
09:52:28|0.069761
09:52:29|0.069761
09:52:31|0.069761
09:52:31|0.069761
09:52:32|0.069761
09:52:34|0.06976
09:52:35|0.06976
09:52:36|0.06976
09:52:37|0.06976
09:52:38|0.06976
09:52:39|0.06976
09:52:40|0.06976
09:52:41|0.06976
09:52:42|0.06976
09:52:43|0.06976
09:52:44|0.06976
09:52:45|0.069761
09:52:46|0.06976
09:52:47|0.06976
09:52:48|0.06976
09:52:49|0.06976
09:52:50|0.06976
09:52:51|0.06976
09:52:52|0.06976
09:52:53|0.06976
09:52:54|0.06976
09:52:55|0.06976
09:52:56|0.06976
09:52:57|0.06976
09:52:58|0.06976
09:52:59|0.06976
09:53:00|0.06976
09:53:01|0.06976
09:53:02|0.06976
09:53:03|0.06976
09:53:04|0.06976
09:53:05|0.06976
09:53:06|0.06976
09:53:07|0.06976
09:53:09|0.06976
09:53:10|0.06976
09:53:10|0.06976
09:53:11|0.06976
09:53:12|0.06976
09:53:14|0.06976
09:53:15|0.06976
09:53:16|0.06976
09:53:17|0.06976
09:53:19|0.06976
09:53:21|0.06976
09:53:21|0.06976
09:53:23|0.06976
09:53:24|0.06976
09:53:26|0.06976
09:53:27|0.06976
09:53:28|0.06976
09:53:29|0.06976
09:53:30|0.06976
09:53:31|0.06976
09:53:32|0.06976
09:53:33|0.06976
09:53:35|0.06976
09:53:36|0.06976
09:53:36|0.06976
09:53:37|0.06976
09:53:38|0.06976
09:53:39|0.06976
09:53:41|0.06976
09:53:42|0.06976
09:53:42|0.069761
09:53:43|0.069761
09:53:45|0.069761
09:53:45|0.06976
09:53:47|0.06976
09:53:48|0.06976
09:53:49|0.06976
09:53:50|0.06976
09:53:51|0.06976
09:53:53|0.06976
09:53:54|0.06976
09:53:55|0.06976
09:53:56|0.06976
09:53:56|0.06976
09:53:58|0.06976
09:53:58|0.06976
09:54:00|0.06976
09:54:00|0.06976
09:54:02|0.06976
09:54:03|0.06976
09:54:04|0.06976
09:54:04|0.06976
09:54:06|0.06976
09:54:06|0.06976
09:54:08|0.06976
09:54:09|0.06976
09:54:10|0.06976
09:54:11|0.06976
09:54:12|0.06976
09:54:13|0.06976
09:54:14|0.06976
09:54:16|0.06976
09:54:17|0.06976
09:54:18|0.06976
09:54:19|0.06976
09:54:20|0.06976
09:54:22|0.06976
09:54:23|0.06976
09:54:25|0.06976
09:54:25|0.06976
09:54:26|0.06976
09:54:28|0.06976
09:54:28|0.06976
09:54:30|0.069761
09:54:31|0.069761
09:54:32|0.069761
09:54:33|0.069761
09:54:34|0.069761
09:54:35|0.069761
09:54:36|0.069761
09:54:37|0.069761
09:54:38|0.069768
09:54:39|0.069768
09:54:41|0.069768
09:54:42|0.069768
09:54:43|0.069768
09:54:43|0.069768
09:54:45|0.069768
09:54:46|0.069768
09:54:46|0.069768
09:54:47|0.069768
09:54:48|0.069773
09:54:50|0.069773
09:54:51|0.069774
09:54:51|0.069774
09:54:53|0.069774
09:54:54|0.069774
09:54:56|0.069774
09:54:56|0.069774
09:54:57|0.069774
09:54:58|0.069774
09:54:59|0.069774
09:55:00|0.069774
09:55:01|0.069774
09:55:02|0.069774
09:55:03|0.069774
09:55:04|0.069774
09:55:05|0.069774
09:55:06|0.069774
09:55:07|0.069774
09:55:09|0.069774
09:55:10|0.069774
09:55:11|0.069774
09:55:12|0.069774
09:55:13|0.069774
09:55:14|0.069774
09:55:15|0.069774
09:55:16|0.069774
09:55:17|0.069774
09:55:18|0.069774
09:55:19|0.069774
09:55:21|0.069774
09:55:22|0.069775
09:55:23|0.069775
09:55:25|0.069775
09:55:27|0.069775
09:55:27|0.069775
09:55:28|0.069775
09:55:30|0.069775
09:55:30|0.069775
09:55:31|0.069775
09:55:32|0.069775
09:55:33|0.069775
09:55:34|0.069775
09:55:35|0.069775
09:55:37|0.069775
09:55:37|0.069775
09:55:39|0.069775
09:55:39|0.069775
09:55:40|0.069775
09:55:41|0.069775
09:55:42|0.069775
09:55:43|0.069775
09:55:44|0.069776
09:55:45|0.069775
09:55:46|0.069775
09:55:48|0.069776
09:55:48|0.069776
09:55:49|0.069776
09:55:51|0.069776
09:55:52|0.069776
09:55:53|0.069776
09:55:53|0.069776
09:55:55|0.069776
09:55:56|0.069777
09:55:57|0.069777
09:55:59|0.069777
09:55:59|0.069777
09:56:00|0.069777
09:56:01|0.069777
09:56:02|0.069777
09:56:04|0.069777
09:56:04|0.069777
09:56:05|0.069777
09:56:06|0.069777
09:56:07|0.069777
09:56:08|0.069777
09:56:09|0.069777
09:56:10|0.069778
09:56:11|0.069778
09:56:13|0.069778
09:56:14|0.069778
09:56:15|0.069778
09:56:16|0.069778
09:56:18|0.069778
09:56:19|0.069778
09:56:19|0.069778
09:56:20|0.069778
09:56:21|0.069778
09:56:22|0.069778
09:56:24|0.069778
09:56:25|0.069778
09:56:26|0.069778
09:56:28|0.069778
09:56:29|0.069778
09:56:30|0.06978
09:56:30|0.06978
09:56:31|0.069781
09:56:33|0.069781
09:56:33|0.069782
09:56:35|0.069783
09:56:35|0.069783
09:56:36|0.069784
09:56:37|0.069784
09:56:39|0.069784
09:56:40|0.069784
09:56:41|0.069784
09:56:42|0.069784
09:56:43|0.069784
09:56:44|0.069783
09:56:45|0.069783
09:56:46|0.069783
09:56:48|0.069783
09:56:48|0.069783
09:56:50|0.069783
09:56:50|0.069783
09:56:52|0.069783
09:56:52|0.069784
09:56:54|0.069784
09:56:55|0.069784
09:56:56|0.069784
09:56:56|0.069784
09:56:58|0.069784
09:56:59|0.069784
09:57:00|0.069784
09:57:01|0.069784
09:57:03|0.069784
09:57:04|0.069784
09:57:04|0.069784
09:57:05|0.069784
09:57:06|0.069784
09:57:07|0.069784
09:57:08|0.069784
09:57:09|0.069784
09:57:10|0.069784
09:57:11|0.069783
09:57:12|0.069784
09:57:13|0.069784
09:57:14|0.069784
09:57:15|0.069784
09:57:16|0.069784
09:57:17|0.069784
09:57:19|0.069784
09:57:19|0.069784
09:57:21|0.069784
09:57:22|0.069784
09:57:23|0.069784
09:57:24|0.069784
09:57:26|0.069784
09:57:26|0.069784
09:57:27|0.069784
09:57:28|0.069784
09:57:29|0.069784
09:57:31|0.069784
09:57:31|0.069784
09:57:32|0.069784
09:57:34|0.069784
09:57:34|0.069784
09:57:36|0.069784
09:57:36|0.069784
09:57:37|0.069784
09:57:38|0.069784
09:57:39|0.069784
09:57:40|0.069784
09:57:41|0.069784
09:57:42|0.069784
09:57:44|0.069784
09:57:44|0.069784
09:57:46|0.069784
09:57:46|0.069784
09:57:47|0.069783
09:57:49|0.069783
09:57:49|0.069783
09:57:50|0.069783
09:57:52|0.069783
09:57:53|0.069783
09:57:54|0.069784
09:57:55|0.069784
09:57:56|0.069784
09:57:58|0.069783
09:57:58|0.069783
09:57:59|0.069783
09:58:00|0.069783
09:58:01|0.069783
09:58:02|0.069783
09:58:03|0.069783
09:58:04|0.069783
09:58:05|0.069783
09:58:06|0.069783
09:58:08|0.069784
09:58:08|0.069784
09:58:09|0.069783
09:58:10|0.069784
09:58:11|0.069784
09:58:12|0.069784
09:58:13|0.069783
09:58:14|0.069783
09:58:16|0.069783
09:58:16|0.069783
09:58:17|0.069783
09:58:19|0.069783
09:58:20|0.069783
09:58:21|0.069783
09:58:22|0.069783
09:58:24|0.069783
09:58:25|0.069784
09:58:25|0.069784
09:58:26|0.069784
09:58:27|0.069784
09:58:29|0.069783
09:58:30|0.069783
09:58:31|0.069783
09:58:32|0.069784
09:58:33|0.069784
09:58:34|0.069785
09:58:35|0.069785
09:58:36|0.069785
09:58:37|0.069785
09:58:38|0.069785
09:58:39|0.069785
09:58:40|0.069785
09:58:41|0.069785
09:58:42|0.069785
09:58:43|0.069785
09:58:44|0.069785
09:58:45|0.069785
09:58:46|0.069785
09:58:47|0.069785
09:58:48|0.069785
09:58:49|0.069785
09:58:51|0.069785
09:58:52|0.069785
09:58:52|0.069785
09:58:53|0.069786
09:58:55|0.069786
09:58:56|0.069786
09:58:56|0.069786
09:58:57|0.069786
09:58:58|0.069786
09:59:00|0.069786
09:59:01|0.069786
09:59:02|0.069786
09:59:02|0.069786
09:59:04|0.069786
09:59:05|0.069786
09:59:06|0.069785
09:59:07|0.069785
09:59:08|0.069785
09:59:09|0.069785
09:59:10|0.069785
09:59:11|0.069785
09:59:12|0.069785
09:59:13|0.069785
09:59:14|0.069785
09:59:15|0.069785
09:59:16|0.069785
09:59:17|0.069785
09:59:18|0.069785
09:59:19|0.069785
09:59:21|0.069786
09:59:22|0.069786
09:59:22|0.069786
09:59:24|0.069786
09:59:24|0.069786
09:59:25|0.069786
09:59:26|0.069786
09:59:28|0.069786
09:59:29|0.069786
09:59:31|0.069785
09:59:31|0.069785
09:59:33|0.069785
09:59:34|0.069785
09:59:35|0.069785
09:59:36|0.069785
09:59:37|0.069785
09:59:38|0.069785
09:59:39|0.069785
09:59:40|0.069785
09:59:41|0.069785
09:59:42|0.069785
09:59:43|0.069786
09:59:44|0.069786
09:59:45|0.069785
09:59:46|0.069785
09:59:47|0.069785
09:59:48|0.069784
09:59:49|0.069782
09:59:50|0.069781
09:59:52|0.06978
09:59:52|0.069778
09:59:53|0.069778
09:59:54|0.069778
09:59:55|0.069772
09:59:56|0.069771
09:59:57|0.069771
09:59:58|0.069771
10:00:00|0.069771
10:00:01|0.069771
10:00:02|0.069771
10:00:03|0.069771
10:00:04|0.069772
10:00:05|0.069772
10:00:06|0.069772
10:00:07|0.069772
10:00:08|0.069772
10:00:09|0.069772
10:00:10|0.069757
10:00:11|0.069758
10:00:12|0.069758
10:00:13|0.069758
10:00:14|0.069758
10:00:15|0.069758
10:00:16|0.069762
10:00:17|0.069762
10:00:18|0.069766
10:00:19|0.069766
10:00:20|0.069766
10:00:21|0.069766
10:00:22|0.069766
10:00:24|0.069767
10:00:24|0.069767
10:00:26|0.069763
10:00:27|0.069763
10:00:28|0.069763
10:00:29|0.069763
10:00:31|0.069762
10:00:31|0.069763
10:00:32|0.069762
10:00:33|0.069762
10:00:34|0.069762
10:00:35|0.069762
10:00:36|0.069762
10:00:37|0.069762
10:00:38|0.069761
10:00:39|0.069761
10:00:40|0.069759
10:00:41|0.069759
10:00:42|0.069756
10:00:44|0.069756
10:00:44|0.069755
10:00:46|0.069755
10:00:47|0.069741
10:00:48|0.069743
10:00:49|0.069741
10:00:50|0.06974
10:00:50|0.06974
10:00:52|0.06974
10:00:53|0.06974
10:00:54|0.06974
10:00:56|0.06974
10:00:56|0.06974
10:00:57|0.069738
10:00:58|0.069737
10:00:59|0.069738
10:01:01|0.069737
10:01:02|0.069737
10:01:03|0.069737
10:01:04|0.069737
10:01:05|0.069722
10:01:06|0.06972
10:01:07|0.06972
10:01:08|0.06972
10:01:09|0.06972
10:01:10|0.06972
10:01:11|0.06972
10:01:11|0.06972
10:01:13|0.06972
10:01:14|0.069713
10:01:15|0.069713
10:01:16|0.069713
10:01:17|0.069711
10:01:18|0.069707
10:01:19|0.069707
10:01:20|0.069707
10:01:21|0.069707
10:01:22|0.0697
10:01:23|0.069684
10:01:24|0.069674
10:01:25|0.069673
10:01:26|0.069682
10:01:28|0.069703
10:01:29|0.069712
10:01:30|0.069712
10:01:31|0.069718
10:01:31|0.069718
10:01:32|0.069707
10:01:34|0.069701
10:01:34|0.069701
10:01:36|0.069701
10:01:37|0.069701
10:01:38|0.069701
10:01:38|0.069701
10:01:40|0.069701
10:01:41|0.069702
10:01:42|0.069702
10:01:43|0.069687
10:01:43|0.069688
10:01:45|0.069686
10:01:46|0.06968
10:01:47|0.069671
10:01:47|0.069672
10:01:48|0.069671
10:01:49|0.069666
10:01:51|0.069685
10:01:52|0.069689
10:01:52|0.069697
10:01:53|0.069697
10:01:54|0.069697
10:01:56|0.069698
10:01:57|0.069697
10:01:59|0.069697
10:01:59|0.069697
10:02:01|0.069697
10:02:02|0.069697
10:02:02|0.069697
10:02:03|0.069697
10:02:05|0.069697
10:02:06|0.069697
10:02:07|0.069697
10:02:07|0.069697
10:02:09|0.069697
10:02:10|0.069697
10:02:11|0.069697
10:02:11|0.069697
10:02:13|0.069697
10:02:14|0.069695
10:02:15|0.069682
10:02:16|0.069682
10:02:16|0.069682
10:02:18|0.069678
10:02:19|0.069678
10:02:20|0.069678
10:02:20|0.069665
10:02:22|0.069661
10:02:24|0.06966
10:02:24|0.069658
10:02:25|0.069659
10:02:27|0.069659
10:02:28|0.069659
10:02:29|0.069659
10:02:31|0.069655
10:02:32|0.069655
10:02:33|0.069655
10:02:33|0.069655
10:02:34|0.069655
10:02:35|0.069655
10:02:37|0.069654
10:02:38|0.069643
10:02:38|0.069633
10:02:40|0.069641
10:02:40|0.069649
10:02:41|0.069644
10:02:42|0.069644
10:02:43|0.069644
10:02:44|0.069644
10:02:45|0.069644
10:02:47|0.069644
10:02:47|0.069644
10:02:48|0.069644
10:02:49|0.069653
10:02:51|0.069653
10:02:51|0.069653
10:02:52|0.069653
10:02:53|0.069653
10:02:55|0.069653
10:02:56|0.069653
10:02:56|0.069653
10:02:57|0.06966
10:02:58|0.069661
10:02:59|0.069661
10:03:00|0.069661
10:03:01|0.069661
10:03:02|0.069661
10:03:04|0.069661
10:03:05|0.069661
10:03:07|0.069673
10:03:08|0.069673
10:03:09|0.069673
10:03:11|0.069673
10:03:12|0.069673
10:03:13|0.069677
10:03:13|0.069677
10:03:15|0.069677
10:03:15|0.069677
10:03:16|0.069677
10:03:17|0.069677
10:03:18|0.069677
10:03:19|0.069677
10:03:20|0.069677
10:03:21|0.069677
10:03:23|0.069675
10:03:23|0.069675
10:03:25|0.069675
10:03:26|0.069674
10:03:27|0.069673
10:03:28|0.069673
10:03:29|0.069673
10:03:30|0.069678
10:03:31|0.069678
10:03:32|0.069678
10:03:33|0.069675
10:03:34|0.069675
10:03:35|0.069675
10:03:36|0.069675
10:03:37|0.069675
10:03:38|0.069675
10:03:39|0.069675
10:03:40|0.069675
10:03:41|0.069675
10:03:43|0.069675
10:03:43|0.069674
10:03:44|0.069674
10:03:45|0.069674
10:03:47|0.06967
10:03:47|0.06967
10:03:48|0.06967
10:03:49|0.06967
10:03:51|0.06967
10:03:52|0.06967
10:03:52|0.069671
10:03:53|0.069668
10:03:54|0.069669
10:03:56|0.069669
10:03:57|0.069668
10:03:57|0.069669
10:03:58|0.069669
10:03:59|0.069668
10:04:00|0.069668
10:04:02|0.069668
10:04:03|0.069668
10:04:03|0.069668
10:04:04|0.069668
10:04:05|0.069671
10:04:06|0.069671
10:04:07|0.069671
10:04:08|0.069671
10:04:09|0.069671
10:04:11|0.069671
10:04:11|0.069671
10:04:13|0.069671
10:04:14|0.069671
10:04:15|0.069671
10:04:15|0.069672
10:04:16|0.069669
10:04:17|0.069666
10:04:19|0.069666
10:04:19|0.069666
10:04:20|0.069666
10:04:21|0.069666
10:04:23|0.069666
10:04:23|0.069666
10:04:25|0.069666
10:04:26|0.069666
10:04:27|0.069666
10:04:28|0.069666
10:04:29|0.069666
10:04:30|0.069667
10:04:31|0.069667
10:04:32|0.069666
10:04:34|0.069666
10:04:34|0.069666
10:04:35|0.069666
10:04:37|0.069666
10:04:38|0.069666
10:04:39|0.069666
10:04:40|0.069666
10:04:40|0.069666
10:04:41|0.069666
10:04:43|0.069666
10:04:43|0.069666
10:04:44|0.069666
10:04:45|0.069666
10:04:47|0.069665
10:04:47|0.069664
10:04:48|0.069664
10:04:50|0.069664
10:04:51|0.069664
10:04:52|0.069664
10:04:53|0.069664
10:04:53|0.069664
10:04:54|0.069664
10:04:56|0.069664
10:04:57|0.069665
10:04:58|0.069665
10:04:59|0.069665
10:05:00|0.069665
10:05:01|0.069665
10:05:02|0.069665
10:05:04|0.069665
10:05:04|0.069665
10:05:06|0.069665
10:05:07|0.069665
10:05:08|0.069665
10:05:09|0.069665
10:05:10|0.069665
10:05:11|0.069665
10:05:12|0.069665
10:05:13|0.069665
10:05:15|0.069665
10:05:16|0.069665
10:05:16|0.069665
10:05:18|0.069665
10:05:18|0.069665
10:05:20|0.069665
10:05:21|0.069665
10:05:22|0.069665
10:05:22|0.069665
10:05:23|0.069665
10:05:25|0.069665
10:05:26|0.069665
10:05:27|0.069665
10:05:27|0.069665
10:05:28|0.069665
10:05:30|0.069665
10:05:32|0.069664
10:05:34|0.069664
10:05:34|0.069664
10:05:36|0.069664
10:05:36|0.069664
10:05:38|0.069664
10:05:38|0.069664
10:05:39|0.069664
10:05:40|0.069664
10:05:41|0.069664
10:05:42|0.069664
10:05:43|0.069664
10:05:45|0.069664
10:05:45|0.069664
10:05:46|0.069664
10:05:48|0.069664
10:05:49|0.069664
10:05:49|0.069664
10:05:50|0.069664
10:05:52|0.069664
10:05:52|0.069664
10:05:53|0.069664
10:05:54|0.069664
10:05:55|0.069664
10:05:57|0.069664
10:05:58|0.069664
10:05:58|0.069664
10:06:00|0.069664
10:06:01|0.069664
10:06:01|0.069663
10:06:03|0.069663
10:06:03|0.069663
10:06:04|0.069663
10:06:06|0.069663
10:06:06|0.06966
10:06:08|0.069657
10:06:09|0.069654
10:06:09|0.069654
10:06:10|0.069654
10:06:12|0.069654
10:06:12|0.069654
10:06:13|0.069654
10:06:14|0.069654
10:06:15|0.069654
10:06:17|0.069654
10:06:17|0.069654
10:06:18|0.069654
10:06:19|0.069654
10:06:21|0.069654
10:06:21|0.069654
10:06:23|0.069654
10:06:24|0.069654
10:06:25|0.069654
10:06:26|0.069654
10:06:27|0.069654
10:06:28|0.069654
10:06:29|0.069654
10:06:30|0.069655
10:06:31|0.069655
10:06:33|0.069655
10:06:34|0.069654
10:06:35|0.069654
10:06:36|0.069654
10:06:38|0.069654
10:06:39|0.069654
10:06:40|0.069654
10:06:41|0.069654
10:06:41|0.069654
10:06:43|0.069654
10:06:44|0.069654
10:06:46|0.069654
10:06:47|0.069654
10:06:48|0.069654
10:06:49|0.069654
10:06:50|0.069654
10:06:51|0.069654
10:06:52|0.069652
10:06:53|0.069652
10:06:54|0.069652
10:06:55|0.069653
10:06:56|0.069653
10:06:57|0.069652
10:06:58|0.069652
10:06:59|0.069652
10:07:00|0.069652
10:07:01|0.069652
10:07:01|0.069652
10:07:03|0.069653
10:07:04|0.069653
10:07:04|0.069653
10:07:06|0.069653
10:07:08|0.069653
10:07:09|0.069653
10:07:10|0.069653
10:07:11|0.069657
10:07:13|0.069657
10:07:14|0.069657
10:07:15|0.069657
10:07:17|0.069657
10:07:17|0.069657
10:07:19|0.069657
10:07:19|0.069657
10:07:20|0.069657
10:07:21|0.069657
10:07:23|0.069657
10:07:23|0.069657
10:07:25|0.069657
10:07:26|0.069657
10:07:27|0.069657
10:07:29|0.069657
10:07:29|0.069657
10:07:30|0.069657
10:07:31|0.069658
10:07:33|0.069658
10:07:34|0.069658
10:07:35|0.069658
10:07:36|0.069658
10:07:37|0.069657
10:07:38|0.069657
10:07:39|0.069657
10:07:40|0.069657
10:07:41|0.069657
10:07:42|0.069657
10:07:43|0.069657
10:07:44|0.069657
10:07:45|0.069657
10:07:46|0.069657
10:07:47|0.069657
10:07:48|0.069657
10:07:49|0.069655
10:07:50|0.069655
10:07:51|0.069655
10:07:52|0.069655
10:07:53|0.069655
10:07:54|0.069655
10:07:55|0.069655
10:07:56|0.069654
10:07:57|0.069654
10:07:58|0.069654
10:07:59|0.069654
10:08:00|0.069654
10:08:01|0.069654
10:08:02|0.069654
10:08:03|0.069654
10:08:04|0.069654
10:08:05|0.069654
10:08:07|0.069654
10:08:08|0.069654
10:08:08|0.069653
10:08:09|0.069651
10:08:10|0.069649
10:08:11|0.069649
10:08:12|0.069649
10:08:13|0.069649
10:08:14|0.069647
10:08:16|0.069645
10:08:16|0.069645
10:08:17|0.069645
10:08:18|0.069645
10:08:19|0.069645
10:08:20|0.069643
10:08:21|0.069642
10:08:22|0.069642
10:08:24|0.069641
10:08:25|0.06964
10:08:26|0.06964
10:08:27|0.06964
10:08:29|0.06964
10:08:30|0.06964
10:08:31|0.06964
10:08:32|0.06964
10:08:33|0.06964
10:08:35|0.06964
10:08:36|0.06964
10:08:38|0.069641
10:08:39|0.069641
10:08:40|0.069641
10:08:41|0.069641
10:08:42|0.069641
10:08:43|0.069641
10:08:44|0.069641
10:08:46|0.069641
10:08:47|0.069641
10:08:48|0.069641
10:08:49|0.069641
10:08:50|0.069641
10:08:51|0.069641
10:08:52|0.069641
10:08:53|0.069641
10:08:54|0.069641
10:08:55|0.069641
10:08:57|0.069645
10:08:57|0.069645
10:08:59|0.069645
10:09:00|0.069645
10:09:01|0.069645
10:09:02|0.069645
10:09:03|0.069645
10:09:04|0.069645
10:09:05|0.069646
10:09:06|0.069646
10:09:07|0.069646
10:09:08|0.069646
10:09:09|0.069646
10:09:09|0.069646
10:09:11|0.069646
10:09:12|0.069646
10:09:13|0.069646
10:09:14|0.069646
10:09:15|0.069646
10:09:16|0.069646
10:09:17|0.069646
10:09:18|0.069646
10:09:18|0.069648
10:09:19|0.069648
10:09:22|0.069648
10:09:23|0.069648
10:09:23|0.069648
10:09:24|0.069648
10:09:25|0.069648
10:09:26|0.069648
10:09:27|0.069648
10:09:28|0.069648
10:09:30|0.069648
10:09:31|0.069648
10:09:32|0.069648
10:09:32|0.069648
10:09:34|0.069648
10:09:35|0.069648
10:09:36|0.069648
10:09:36|0.069648
10:09:39|0.069648
10:09:39|0.069648
10:09:40|0.069648
10:09:41|0.069648
10:09:43|0.069648
10:09:44|0.069649
10:09:45|0.069648
10:09:46|0.069648
10:09:47|0.069648
10:09:48|0.069648
10:09:49|0.069648
10:09:50|0.069648
10:09:51|0.069649
10:09:52|0.069648
10:09:53|0.069648
10:09:54|0.069648
10:09:55|0.069648
10:09:56|0.069648
10:09:57|0.069648
10:09:58|0.069648
10:09:59|0.069648
10:10:00|0.069648
10:10:01|0.069648
10:10:02|0.069648
10:10:04|0.069648
10:10:05|0.069648
10:10:06|0.069648
10:10:07|0.06965
10:10:08|0.06965
10:10:09|0.06965
10:10:10|0.06965
10:10:11|0.06965
10:10:12|0.06965
10:10:13|0.06965
10:10:14|0.06965
10:10:15|0.06965
10:10:16|0.06965
10:10:17|0.06965
10:10:18|0.06965
10:10:19|0.06965
10:10:19|0.06965
10:10:20|0.069651
10:10:22|0.069651
10:10:24|0.069651
10:10:24|0.069651
10:10:26|0.069651
10:10:27|0.069651
10:10:28|0.069651
10:10:29|0.069651
10:10:30|0.069652
10:10:32|0.069653
10:10:33|0.069653
10:10:34|0.069653
10:10:35|0.069653
10:10:36|0.069653
10:10:37|0.069659
10:10:38|0.069659
10:10:39|0.069659
10:10:40|0.069659
10:10:41|0.069658
10:10:42|0.069658
10:10:43|0.069658
10:10:44|0.069659
10:10:45|0.069659
10:10:46|0.069659
10:10:47|0.069659
10:10:48|0.069659
10:10:49|0.069659
10:10:50|0.069659
10:10:51|0.069658
10:10:52|0.069658
10:10:53|0.069658
10:10:54|0.069658
10:10:55|0.069655
10:10:56|0.069654
10:10:57|0.069654
10:10:58|0.069654
10:11:00|0.069654
10:11:00|0.069654
10:11:02|0.069654
10:11:03|0.069654
10:11:04|0.069654
10:11:05|0.069653
10:11:05|0.069653
10:11:07|0.069653
10:11:08|0.069653
10:11:09|0.069654
10:11:11|0.069653
10:11:12|0.069653
10:11:12|0.069653
10:11:13|0.069653
10:11:14|0.069653
10:11:15|0.069653
10:11:16|0.069653
10:11:17|0.069653
10:11:18|0.069653
10:11:19|0.069653
10:11:20|0.069653
10:11:21|0.069653
10:11:23|0.069653
10:11:24|0.069653
10:11:25|0.069653
10:11:26|0.069653
10:11:27|0.069653
10:11:28|0.069653
10:11:29|0.069654
10:11:30|0.069654
10:11:31|0.069654
10:11:32|0.069654
10:11:33|0.069654
10:11:34|0.069654
10:11:35|0.069654
10:11:36|0.069654
10:11:38|0.069654
10:11:39|0.069654
10:11:41|0.069654
10:11:41|0.069654
10:11:43|0.069654
10:11:44|0.069654
10:11:45|0.069654
10:11:46|0.069654
10:11:47|0.069654
10:11:48|0.069654
10:11:50|0.069654
10:11:51|0.069654
10:11:51|0.069654
10:11:53|0.069654
10:11:54|0.069654
10:11:55|0.069654
10:11:56|0.069653
10:11:57|0.069654
10:11:58|0.069654
10:11:59|0.069654
10:12:00|0.069654
10:12:01|0.069654
10:12:02|0.069654
10:12:03|0.069654
10:12:04|0.069654
10:12:05|0.069654
10:12:07|0.069654
10:12:07|0.069654
10:12:08|0.069654
10:12:09|0.069654
10:12:10|0.069654
10:12:11|0.069653
10:12:13|0.069653
10:12:14|0.069653
10:12:14|0.069653
10:12:15|0.069653
10:12:17|0.069653
10:12:17|0.069653
10:12:18|0.069653
10:12:20|0.069653
10:12:21|0.069653
10:12:21|0.069653
10:12:22|0.069653
10:12:24|0.069653
10:12:25|0.069653
10:12:26|0.069654
10:12:27|0.069653
10:12:28|0.069653
10:12:29|0.069653
10:12:30|0.069653
10:12:31|0.069653
10:12:32|0.069653
10:12:33|0.069653
10:12:34|0.069653
10:12:35|0.069653
10:12:36|0.069653
10:12:38|0.069654
10:12:40|0.069654
10:12:40|0.069654
10:12:41|0.069654
10:12:42|0.069654
10:12:43|0.069654
10:12:44|0.069654
10:12:45|0.069654
10:12:47|0.069653
10:12:47|0.069653
10:12:49|0.069653
10:12:50|0.069653
10:12:51|0.069653
10:12:52|0.069653
10:12:53|0.069654
10:12:54|0.069653
10:12:55|0.069653
10:12:56|0.069653
10:12:57|0.069653
10:12:58|0.069653
10:12:59|0.069653
10:13:00|0.069654
10:13:01|0.069654
10:13:02|0.069654
10:13:03|0.069654
10:13:04|0.069654
10:13:05|0.069654
10:13:07|0.069663
10:13:07|0.069664
10:13:09|0.069664
10:13:10|0.069665
10:13:11|0.069665
10:13:13|0.069665
10:13:13|0.069665
10:13:14|0.069665
10:13:15|0.069665
10:13:16|0.069665
10:13:17|0.069665
10:13:18|0.069665
10:13:19|0.069665
10:13:20|0.069665
10:13:21|0.069665
10:13:23|0.069664
10:13:24|0.069664
10:13:25|0.069664
10:13:26|0.069664
10:13:27|0.069664
10:13:28|0.069664
10:13:29|0.069664
10:13:30|0.069664
10:13:31|0.069664
10:13:32|0.069664
10:13:33|0.069665
10:13:35|0.069665
10:13:35|0.069665
10:13:36|0.069665
10:13:37|0.069665
10:13:38|0.069665
10:13:40|0.069665
10:13:41|0.069665
10:13:42|0.069665
10:13:44|0.069665
10:13:46|0.069665
10:13:46|0.069665
10:13:47|0.069665
10:13:49|0.069665
10:13:50|0.069665
10:13:51|0.069665
10:13:52|0.069665
10:13:53|0.069665
10:13:54|0.069665
10:13:55|0.069665
10:13:56|0.069664
10:13:57|0.069664
10:13:58|0.069664
10:13:59|0.069664
10:13:59|0.069664
10:14:02|0.069664
10:14:02|0.069664
10:14:03|0.069664
10:14:04|0.069664
10:14:05|0.069664
10:14:06|0.069664
10:14:07|0.069664
10:14:08|0.069664
10:14:09|0.069664
10:14:10|0.069664
10:14:11|0.069664
10:14:12|0.069664
10:14:13|0.069664
10:14:15|0.069664
10:14:16|0.069664
10:14:17|0.069664
10:14:18|0.069664
10:14:18|0.069664
10:14:20|0.069664
10:14:20|0.069664
10:14:22|0.069664
10:14:23|0.069664
10:14:24|0.069664
10:14:25|0.069664
10:14:26|0.069664
10:14:27|0.069664
10:14:28|0.069664
10:14:29|0.069664
10:14:30|0.069664
10:14:31|0.069664
10:14:31|0.069664
10:14:33|0.069664
10:14:33|0.069664
10:14:35|0.069664
10:14:36|0.069664
10:14:36|0.069664
10:14:38|0.069664
10:14:39|0.069664
10:14:40|0.069664
10:14:42|0.069664
10:14:42|0.069665
10:14:43|0.069665
10:14:44|0.069665
10:14:46|0.069665
10:14:47|0.069665
10:14:48|0.069665
10:14:49|0.069665
10:14:50|0.069665
10:14:51|0.069665
10:14:52|0.069665
10:14:53|0.069665
10:14:53|0.069665
10:14:55|0.069664
10:14:56|0.069664
10:14:57|0.069664
10:14:58|0.069664
10:14:58|0.069664
10:15:00|0.069664
10:15:01|0.069664
10:15:01|0.069664
10:15:03|0.069664
10:15:05|0.069664
10:15:05|0.069664
10:15:07|0.069664
10:15:08|0.069665
10:15:09|0.069665
10:15:09|0.069665
10:15:11|0.069665
10:15:12|0.069665
10:15:13|0.069665
10:15:13|0.069665
10:15:15|0.069665
10:15:17|0.069671
10:15:17|0.069671
10:15:19|0.069671
10:15:19|0.069671
10:15:20|0.069671
10:15:21|0.069671
10:15:23|0.069671
10:15:23|0.069672
10:15:24|0.069672
10:15:26|0.06968
10:15:26|0.069682
10:15:27|0.069682
10:15:28|0.069682
10:15:29|0.069682
10:15:31|0.069681
10:15:32|0.069681
10:15:33|0.069681
10:15:34|0.069681
10:15:35|0.069681
10:15:36|0.069681
10:15:37|0.069681
10:15:38|0.069681
10:15:39|0.069681
10:15:39|0.069681
10:15:42|0.069681
10:15:43|0.069681
10:15:45|0.069681
10:15:45|0.069681
10:15:46|0.069681
10:15:47|0.069681
10:15:48|0.069681
10:15:49|0.069684
10:15:50|0.069684
10:15:51|0.069684
10:15:52|0.069684
10:15:53|0.069684
10:15:54|0.069684
10:15:55|0.069684
10:15:56|0.069684
10:15:57|0.069685
10:15:58|0.069685
10:15:59|0.069685
10:16:00|0.069685
10:16:01|0.069685
10:16:02|0.069685
10:16:03|0.069685
10:16:04|0.069685
10:16:05|0.069685
10:16:06|0.069685
10:16:07|0.069684
10:16:08|0.069684
10:16:09|0.069684
10:16:11|0.069684
10:16:11|0.069684
10:16:13|0.069684
10:16:14|0.069684
10:16:15|0.069684
10:16:15|0.069684
10:16:17|0.069684
10:16:18|0.069685
10:16:19|0.069685
10:16:20|0.069685
10:16:21|0.069685
10:16:22|0.069684
10:16:23|0.069684
10:16:24|0.069685
10:16:25|0.069684
10:16:26|0.069684
10:16:27|0.069684
10:16:28|0.069684
10:16:29|0.069684
10:16:30|0.069684
10:16:31|0.069684
10:16:33|0.069684
10:16:33|0.069684
10:16:34|0.069684
10:16:35|0.069684
10:16:37|0.069684
10:16:38|0.069684
10:16:40|0.069684
10:16:40|0.069684
10:16:42|0.069684
10:16:42|0.069684
10:16:44|0.069684
10:16:45|0.069684
10:16:46|0.069684
10:16:47|0.069684
10:16:47|0.069684
10:16:49|0.069684
10:16:50|0.069684
10:16:50|0.069684
10:16:52|0.069684
10:16:53|0.069684
10:16:55|0.069684
10:16:55|0.069684
10:16:56|0.069684
10:16:58|0.069684
10:16:59|0.069684
10:16:59|0.069684
10:17:00|0.069684
10:17:01|0.069684
10:17:03|0.069678
10:17:04|0.069678
10:17:06|0.069678
10:17:07|0.069679
10:17:07|0.069679
10:17:09|0.069678
10:17:10|0.069678
10:17:11|0.069678
10:17:12|0.069678
10:17:13|0.069678
10:17:14|0.069678
10:17:15|0.069678
10:17:16|0.069678
10:17:17|0.069678
10:17:18|0.069678
10:17:19|0.069678
10:17:20|0.069675
10:17:21|0.069675
10:17:22|0.069675
10:17:23|0.069675
10:17:24|0.069675
10:17:25|0.069675
10:17:26|0.069675
10:17:28|0.069675
10:17:28|0.069675
10:17:29|0.069675
10:17:30|0.069675
10:17:32|0.069675
10:17:33|0.069675
10:17:33|0.069675
10:17:34|0.069676
10:17:35|0.069676
10:17:36|0.069676
10:17:38|0.069676
10:17:40|0.069675
10:17:41|0.069675
10:17:42|0.069675
10:17:42|0.069675
10:17:44|0.069675
10:17:44|0.069675
10:17:45|0.069675
10:17:46|0.069675
10:17:48|0.069675
10:17:48|0.069675
10:17:50|0.069675
10:17:50|0.069675
10:17:52|0.069675
10:17:52|0.069675
10:17:54|0.069675
10:17:55|0.069675
10:17:56|0.069675
10:17:57|0.069675
10:17:58|0.069675
10:17:59|0.069675
10:18:00|0.069674
10:18:01|0.069675
10:18:02|0.069675
10:18:03|0.069675
10:18:04|0.069675
10:18:05|0.069675
10:18:06|0.069675
10:18:07|0.069675
10:18:08|0.069675
10:18:09|0.069675
10:18:11|0.069674
10:18:12|0.069674
10:18:13|0.069674
10:18:14|0.069674
10:18:15|0.069674
10:18:15|0.069674
10:18:17|0.069674
10:18:18|0.069674
10:18:19|0.069674
10:18:21|0.069674
10:18:21|0.069674
10:18:22|0.069674
10:18:24|0.069674
10:18:25|0.069674
10:18:26|0.069674
10:18:27|0.069674
10:18:28|0.069674
10:18:29|0.069674
10:18:30|0.069674
10:18:32|0.069674
10:18:32|0.069674
10:18:33|0.069674
10:18:34|0.069674
10:18:35|0.069674
10:18:36|0.069674
10:18:37|0.069674
10:18:38|0.069674
10:18:39|0.069674
10:18:40|0.069674
10:18:42|0.069674
10:18:43|0.069674
10:18:44|0.069674
10:18:44|0.069674
10:18:47|0.069674
10:18:48|0.069672
10:18:49|0.069672
10:18:50|0.069672
10:18:51|0.069672
10:18:52|0.069672
10:18:53|0.069672
10:18:54|0.069672
10:18:55|0.069672
10:18:56|0.069672
10:18:57|0.069671
10:18:58|0.069671
10:18:59|0.069671
10:19:00|0.069671
10:19:01|0.069671
10:19:02|0.069671
10:19:03|0.069671
10:19:04|0.069671
10:19:05|0.069666
10:19:06|0.069666
10:19:07|0.069666
10:19:08|0.069666
10:19:09|0.069666
10:19:10|0.069666
10:19:11|0.069666
10:19:13|0.069666
10:19:14|0.069666
10:19:15|0.069666
10:19:16|0.069666
10:19:18|0.069665
10:19:19|0.069665
10:19:19|0.069665
10:19:20|0.069663
10:19:22|0.069662
10:19:22|0.069662
10:19:23|0.069661
10:19:25|0.069661
10:19:26|0.069661
10:19:26|0.069661
10:19:27|0.069661
10:19:28|0.069661
10:19:30|0.069661
10:19:31|0.069661
10:19:32|0.069661
10:19:32|0.069662
10:19:34|0.069662
10:19:35|0.069661
10:19:35|0.069661
10:19:36|0.069661
10:19:38|0.069661
10:19:39|0.069661
10:19:39|0.069661
10:19:41|0.069661
10:19:42|0.069661
10:19:42|0.069661
10:19:43|0.069661
10:19:44|0.069661
10:19:47|0.069662
10:19:47|0.069662
10:19:48|0.069662
10:19:50|0.069661
10:19:51|0.069661
10:19:53|0.069661
10:19:53|0.069662
10:19:54|0.069662
10:19:56|0.069662
10:19:57|0.069662
10:19:58|0.069662
10:19:59|0.069662
10:20:00|0.069662
10:20:01|0.069662
10:20:01|0.069662
10:20:03|0.069662
10:20:04|0.069662
10:20:05|0.069662
10:20:06|0.069662
10:20:06|0.069662
10:20:09|0.069662
10:20:10|0.069662
10:20:10|0.069662
10:20:11|0.069662
10:20:12|0.069661
10:20:14|0.069661
10:20:14|0.069661
10:20:15|0.069661
10:20:16|0.069661
10:20:17|0.069661
10:20:18|0.069661
10:20:20|0.069662
10:20:21|0.069662
10:20:22|0.069662
10:20:22|0.069661
10:20:24|0.069661
10:20:25|0.069661
10:20:26|0.069658
10:20:27|0.069658
10:20:28|0.069658
10:20:30|0.069658
10:20:30|0.069658
10:20:31|0.069658
10:20:33|0.069658
10:20:34|0.069658
10:20:35|0.069658
10:20:36|0.069658
10:20:37|0.069658
10:20:38|0.069658
10:20:39|0.069658
10:20:40|0.069658
10:20:41|0.069659
10:20:42|0.069659
10:20:44|0.069658
10:20:44|0.069659
10:20:45|0.069659
10:20:46|0.069659
10:20:47|0.069659
10:20:49|0.069659
10:20:49|0.069659
10:20:50|0.069659
10:20:51|0.069659
10:20:52|0.069659
10:20:54|0.069658
10:20:55|0.069658
10:20:56|0.069658
10:20:57|0.069658
10:20:59|0.069659
10:21:00|0.069658
10:21:01|0.069658
10:21:02|0.069658
10:21:02|0.069658
10:21:04|0.069658
10:21:04|0.069658
10:21:05|0.069658
10:21:07|0.069658
10:21:08|0.069658
10:21:08|0.069658
10:21:09|0.069658
10:21:11|0.069658
10:21:11|0.069659
10:21:12|0.069663
10:21:14|0.069663
10:21:14|0.069663
10:21:15|0.069663
10:21:17|0.069664
10:21:18|0.069664
10:21:19|0.069664
10:21:20|0.069664
10:21:21|0.069664
10:21:22|0.069664
10:21:23|0.069664
10:21:24|0.069664
10:21:25|0.069664
10:21:26|0.069664
10:21:27|0.069664
10:21:28|0.069664
10:21:29|0.069664
10:21:30|0.069664
10:21:31|0.06967
10:21:33|0.06967
10:21:33|0.069671
10:21:35|0.06967
10:21:36|0.06967
10:21:37|0.06967
10:21:38|0.06967
10:21:39|0.069672
10:21:40|0.069672
10:21:41|0.069674
10:21:42|0.069674
10:21:43|0.069674
10:21:45|0.069674
10:21:46|0.069674
10:21:46|0.069673
10:21:47|0.069673
10:21:49|0.069673
10:21:49|0.069673
10:21:51|0.069673
10:21:52|0.069673
10:21:52|0.069673
10:21:53|0.069673
10:21:54|0.069673
10:21:56|0.069673
10:21:56|0.069673
10:21:58|0.069673
10:21:58|0.069673
10:21:59|0.069673
10:22:00|0.069673
10:22:01|0.069673
10:22:03|0.069673
10:22:03|0.069673
10:22:05|0.069673
10:22:06|0.069673
10:22:07|0.069673
10:22:08|0.069673
10:22:09|0.069673
10:22:10|0.069674
10:22:11|0.069674
10:22:13|0.069674
10:22:15|0.069674
10:22:15|0.069674
10:22:16|0.069674
10:22:17|0.069674
10:22:18|0.069674
10:22:19|0.069674
10:22:20|0.069674
10:22:21|0.069674
10:22:22|0.069674
10:22:23|0.069674
10:22:24|0.069674
10:22:25|0.069674
10:22:27|0.069674
10:22:27|0.069674
10:22:28|0.069675
10:22:29|0.069675
10:22:30|0.069675
10:22:31|0.069675
10:22:32|0.069674
10:22:34|0.069674
10:22:35|0.069674
10:22:35|0.069674
10:22:37|0.069674
10:22:38|0.069675
10:22:39|0.069675
10:22:39|0.069675
10:22:41|0.069675
10:22:42|0.069675
10:22:42|0.069675
10:22:44|0.069675
10:22:45|0.069675
10:22:45|0.069675
10:22:47|0.069675
10:22:48|0.069675
10:22:48|0.069675
10:22:50|0.069675
10:22:51|0.069675
10:22:53|0.069674
10:22:53|0.069674
10:22:55|0.069674
10:22:56|0.069674
10:22:57|0.069674
10:22:58|0.069674
10:22:59|0.069674
10:23:00|0.069674
10:23:01|0.069674
10:23:02|0.069674
10:23:04|0.069675
10:23:05|0.069675
10:23:06|0.069675
10:23:08|0.069674
10:23:08|0.069674
10:23:09|0.069675
10:23:10|0.069675
10:23:12|0.069675
10:23:12|0.069675
10:23:13|0.069675
10:23:14|0.069675
10:23:16|0.069675
10:23:18|0.069675
10:23:18|0.069675
10:23:19|0.069675
10:23:21|0.069675
10:23:21|0.069675
10:23:22|0.069675
10:23:23|0.069675
10:23:24|0.069675
10:23:25|0.069675
10:23:27|0.069675
10:23:27|0.069675
10:23:28|0.069675
10:23:30|0.069676
10:23:30|0.069676
10:23:31|0.069676
10:23:32|0.069676
10:23:33|0.069676
10:23:34|0.069676
10:23:35|0.069677
10:23:36|0.069677
10:23:37|0.069676
10:23:38|0.069684
10:23:39|0.069684
10:23:40|0.069684
10:23:41|0.069684
10:23:42|0.069684
10:23:44|0.069684
10:23:45|0.069684
10:23:46|0.069684
10:23:48|0.069684
10:23:48|0.069684
10:23:49|0.069684
10:23:51|0.069684
10:23:52|0.069684
10:23:53|0.069684
10:23:54|0.069684
10:23:55|0.069684
10:23:56|0.069684
10:23:57|0.069684
10:23:58|0.069684
10:23:59|0.069684
10:24:00|0.069684
10:24:02|0.069684
10:24:03|0.069684
10:24:03|0.069684
10:24:05|0.069684
10:24:06|0.069684
10:24:07|0.069684
10:24:07|0.069684
10:24:08|0.069684
10:24:10|0.069684
10:24:10|0.069684
10:24:13|0.069684
10:24:14|0.069684
10:24:14|0.069684
10:24:15|0.069684
10:24:16|0.069684
10:24:17|0.069684
10:24:18|0.069684
10:24:19|0.069684
10:24:20|0.069684
10:24:21|0.069684
10:24:22|0.069684
10:24:23|0.069684
10:24:24|0.069684
10:24:25|0.069684
10:24:26|0.069685
10:24:27|0.069684
10:24:29|0.069684
10:24:29|0.069684
10:24:30|0.069684
10:24:31|0.069684
10:24:32|0.069684
10:24:34|0.069684
10:24:34|0.069684
10:24:35|0.069684
10:24:36|0.069684
10:24:37|0.069689
10:24:38|0.069689
10:24:39|0.069689
10:24:40|0.069689
10:24:41|0.069689
10:24:42|0.069689
10:24:44|0.069689
10:24:45|0.069689
10:24:46|0.069691
10:24:47|0.069691
10:24:49|0.069691
10:24:49|0.069691
10:24:51|0.069691
10:24:52|0.069694
10:24:53|0.069694
10:24:55|0.069694
10:24:56|0.069694
10:24:56|0.069694
10:24:57|0.069694
10:24:59|0.069694
10:24:59|0.069694
10:25:00|0.069695
10:25:02|0.069695
10:25:02|0.069695
10:25:03|0.069694
10:25:05|0.069694
10:25:06|0.069694
10:25:07|0.069694
10:25:08|0.069695
10:25:09|0.069697
10:25:10|0.069697
10:25:11|0.069697
10:25:12|0.069697
10:25:13|0.069697
10:25:14|0.06971
10:25:15|0.06971
10:25:16|0.06971
10:25:17|0.06971
10:25:18|0.06971
10:25:19|0.06971
10:25:20|0.06971
10:25:21|0.06971
10:25:22|0.06971
10:25:23|0.069711
10:25:24|0.069712
10:25:25|0.069712
10:25:26|0.069712
10:25:27|0.069713
10:25:28|0.069721
10:25:29|0.069721
10:25:30|0.069721
10:25:31|0.069721
10:25:32|0.069721
10:25:33|0.069721
10:25:34|0.069721
10:25:35|0.069721
10:25:36|0.069715
10:25:37|0.069715
10:25:38|0.069715
10:25:39|0.069715
10:25:40|0.069715
10:25:41|0.069715
10:25:43|0.069715
10:25:44|0.069715
10:25:44|0.069715
10:25:45|0.069715
10:25:47|0.069715
10:25:48|0.069715
10:25:50|0.069713
10:25:50|0.069713
10:25:51|0.069713
10:25:52|0.069713
10:25:54|0.069713
10:25:56|0.069706
10:25:57|0.069706
10:25:59|0.069701
10:25:59|0.069701
10:26:01|0.069701
10:26:02|0.069701
10:26:03|0.069701
10:26:04|0.069699
10:26:05|0.069699
10:26:06|0.069699
10:26:07|0.069699
10:26:08|0.069699
10:26:09|0.069699
10:26:10|0.069699
10:26:11|0.069699
10:26:12|0.069699
10:26:13|0.069699
10:26:14|0.069699
10:26:15|0.069699
10:26:16|0.069699
10:26:17|0.069699
10:26:18|0.069699
10:26:20|0.069699
10:26:22|0.069699
10:26:22|0.069699
10:26:23|0.069695
10:26:24|0.069695
10:26:25|0.069698
10:26:26|0.069703
10:26:27|0.069703
10:26:28|0.069703
10:26:29|0.069704
10:26:30|0.069706
10:26:31|0.069706
10:26:32|0.069706
10:26:33|0.06971
10:26:34|0.069718
10:26:35|0.069718
10:26:36|0.069718
10:26:37|0.069718
10:26:38|0.069718
10:26:39|0.069712
10:26:40|0.069711
10:26:42|0.069717
10:26:42|0.069719
10:26:44|0.069719
10:26:44|0.069719
10:26:45|0.069719
10:26:46|0.069719
10:26:47|0.069719
10:26:48|0.069718
10:26:50|0.069716
10:26:52|0.069716
10:26:53|0.069715
10:26:53|0.069715
10:26:56|0.069717
10:26:56|0.069716
10:26:58|0.069713
10:26:59|0.069713
10:27:00|0.069713
10:27:01|0.069714
10:27:02|0.069714
10:27:03|0.069717
10:27:04|0.069717
10:27:05|0.069715
10:27:06|0.069715
10:27:07|0.069715
10:27:08|0.069715
10:27:09|0.069718
10:27:10|0.069718
10:27:11|0.069717
10:27:12|0.069717
10:27:13|0.069717
10:27:14|0.069717
10:27:15|0.069717
10:27:16|0.069717
10:27:17|0.069717
10:27:18|0.069726
10:27:19|0.069724
10:27:20|0.069722
10:27:21|0.069723
10:27:22|0.069723
10:27:24|0.069722
10:27:25|0.069723
10:27:26|0.069722
10:27:27|0.069722
10:27:28|0.069722
10:27:29|0.069722
10:27:30|0.069722
10:27:31|0.069722
10:27:32|0.069722
10:27:33|0.069722
10:27:34|0.069722
10:27:35|0.069722
10:27:36|0.069722
10:27:37|0.069722
10:27:38|0.069722
10:27:39|0.069722
10:27:40|0.069722
10:27:41|0.069723
10:27:43|0.069724
10:27:44|0.069724
10:27:45|0.069724
10:27:46|0.069724
10:27:47|0.069724
10:27:49|0.069724
10:27:49|0.069724
10:27:51|0.069724
10:27:51|0.069724
10:27:52|0.069724
10:27:54|0.069724
10:27:54|0.069724
10:27:56|0.069724
10:27:56|0.069724
10:27:58|0.069724
10:27:59|0.069724
10:28:00|0.069724
10:28:01|0.069724
10:28:02|0.069724
10:28:03|0.069724
10:28:04|0.069724
10:28:05|0.069722
10:28:06|0.069722
10:28:07|0.069722
10:28:08|0.069722
10:28:09|0.069722
10:28:10|0.069723
10:28:11|0.069722
10:28:13|0.069722
10:28:14|0.069722
10:28:15|0.069722
10:28:15|0.069722
10:28:17|0.069722
10:28:18|0.069722
10:28:19|0.069721
10:28:19|0.069721
10:28:21|0.069721
10:28:21|0.069721
10:28:22|0.069721
10:28:24|0.069721
10:28:25|0.069721
10:28:25|0.069721
10:28:26|0.069721
10:28:28|0.069722
10:28:28|0.069721
10:28:30|0.069719
10:28:31|0.069719
10:28:33|0.069719
10:28:33|0.069719
10:28:35|0.069718
10:28:36|0.069718
10:28:36|0.069718
10:28:38|0.069716
10:28:39|0.069716
10:28:40|0.069716
10:28:41|0.069716
10:28:42|0.069716
10:28:43|0.069716
10:28:44|0.069716
10:28:45|0.069716
10:28:46|0.069716
10:28:48|0.069716
10:28:48|0.069716
10:28:50|0.069716
10:28:51|0.069716
10:28:52|0.069716
10:28:53|0.069716
10:28:55|0.069714
10:28:55|0.069714
10:28:57|0.069714
10:28:58|0.069713
10:28:59|0.069713
10:28:59|0.069713
10:29:00|0.069713
10:29:02|0.069713
10:29:03|0.069713
10:29:03|0.069714
10:29:05|0.069714
10:29:05|0.069714
10:29:07|0.069713
10:29:08|0.069713
10:29:08|0.069713
10:29:10|0.069713
10:29:10|0.069714
10:29:12|0.069704
10:29:13|0.069704
10:29:14|0.069702
10:29:15|0.069702
10:29:16|0.069702
10:29:18|0.069702
10:29:19|0.069702
10:29:19|0.069702
10:29:20|0.069703
10:29:21|0.069709
10:29:23|0.069709
10:29:23|0.069709
10:29:24|0.069709
10:29:25|0.069709
10:29:27|0.069709
10:29:28|0.069709
10:29:29|0.069709
10:29:30|0.069709
10:29:31|0.069713
10:29:32|0.069713
10:29:33|0.069713
10:29:34|0.069713
10:29:35|0.069713
10:29:36|0.069713
10:29:37|0.069713
10:29:38|0.069713
10:29:39|0.069713
10:29:40|0.069713
10:29:41|0.069713
10:29:42|0.069713
10:29:43|0.069713
10:29:44|0.069713
10:29:45|0.069713
10:29:46|0.069714
10:29:47|0.069714
10:29:48|0.069714
10:29:49|0.069714
10:29:50|0.069714
10:29:51|0.069714
10:29:52|0.069714
10:29:53|0.069715
10:29:55|0.069715
10:29:56|0.069715
10:29:57|0.069715
10:29:58|0.069715
10:29:59|0.069714
10:30:01|0.069718
10:30:02|0.069718
10:30:04|0.069721
10:30:04|0.069721
10:30:06|0.069721
10:30:08|0.069721
10:30:08|0.069721
10:30:09|0.069721
10:30:10|0.069721
10:30:11|0.069721
10:30:12|0.069721
10:30:13|0.069721
10:30:14|0.069721
10:30:15|0.069721
10:30:16|0.069721
10:30:17|0.069721
10:30:18|0.069721
10:30:19|0.069721
10:30:20|0.069721
10:30:21|0.069721
10:30:22|0.069721
10:30:23|0.069723
10:30:24|0.069722
10:30:25|0.069722
10:30:27|0.069723
10:30:28|0.069722
10:30:30|0.069722
10:30:30|0.069722
10:30:31|0.069722
10:30:32|0.069722
10:30:33|0.069722
10:30:34|0.069723
10:30:36|0.069723
10:30:37|0.069723
10:30:38|0.069726
10:30:39|0.069726
10:30:40|0.069727
10:30:41|0.069726
10:30:42|0.069726
10:30:43|0.069726
10:30:45|0.069726
10:30:45|0.069726
10:30:47|0.069729
10:30:47|0.069728
10:30:49|0.069728
10:30:49|0.069728
10:30:50|0.069728
10:30:51|0.069728
10:30:52|0.069728
10:30:53|0.069728
10:30:55|0.069728
10:30:57|0.069728
10:30:58|0.069729
10:30:59|0.069729
10:31:00|0.069729
10:31:01|0.069729
10:31:02|0.069729
10:31:03|0.069728
10:31:04|0.069728
10:31:06|0.069728
10:31:07|0.069728
10:31:08|0.069729
10:31:09|0.069729
10:31:10|0.069729
10:31:10|0.069728
10:31:12|0.069728
10:31:13|0.069733
10:31:14|0.069733
10:31:15|0.069735
10:31:16|0.069735
10:31:18|0.069735
10:31:18|0.069735
10:31:19|0.069735
10:31:21|0.069736
10:31:22|0.069735
10:31:22|0.069735
10:31:24|0.069735
10:31:25|0.069735
10:31:25|0.069735
10:31:26|0.069735
10:31:28|0.069735
10:31:29|0.069735
10:31:29|0.069735
10:31:31|0.069735
10:31:32|0.069735
10:31:33|0.069735
10:31:34|0.069735
10:31:34|0.069735
10:31:35|0.069736
10:31:36|0.069736
10:31:37|0.069736
10:31:39|0.069736
10:31:39|0.069736
10:31:41|0.069736
10:31:41|0.069736
10:31:42|0.069736
10:31:44|0.069736
10:31:45|0.069736
10:31:46|0.069736
10:31:47|0.069736
10:31:48|0.069736
10:31:49|0.069736
10:31:50|0.069736
10:31:52|0.069736
10:31:53|0.069736
10:31:54|0.069736
10:31:55|0.069736
10:31:56|0.069735
10:31:58|0.069735
10:31:59|0.069735
10:32:00|0.069735
10:32:01|0.069735
10:32:02|0.069736
10:32:03|0.069736
10:32:05|0.069736
10:32:06|0.069736
10:32:07|0.069736
10:32:08|0.069736
10:32:09|0.069736
10:32:10|0.069736
10:32:11|0.069736
10:32:12|0.069736
10:32:13|0.069735
10:32:14|0.069735
10:32:15|0.069735
10:32:16|0.069735
10:32:17|0.069735
10:32:18|0.069735
10:32:19|0.069735
10:32:20|0.069735
10:32:21|0.069735
10:32:22|0.069735
10:32:23|0.069735
10:32:24|0.069735
10:32:25|0.069735
10:32:26|0.069735
10:32:27|0.069735
10:32:28|0.069735
10:32:29|0.069735
10:32:30|0.069735
10:32:32|0.069735
10:32:32|0.069735
10:32:34|0.069735
10:32:34|0.069735
10:32:36|0.069735
10:32:37|0.069738
10:32:37|0.069746
10:32:38|0.069746
10:32:40|0.069746
10:32:40|0.069746
10:32:42|0.069746
10:32:43|0.069746
10:32:44|0.069746
10:32:45|0.069746
10:32:46|0.069745
10:32:47|0.069745
10:32:48|0.069745
10:32:49|0.069744
10:32:49|0.069744
10:32:51|0.069744
10:32:52|0.069744
10:32:52|0.069744
10:32:54|0.069744
10:32:55|0.069744
10:32:55|0.069744
10:32:57|0.069744
10:32:59|0.069744
10:32:59|0.069744
10:33:00|0.069744
10:33:02|0.069744
10:33:03|0.069744
10:33:04|0.069744
10:33:05|0.069744
10:33:06|0.069744
10:33:08|0.069744
10:33:08|0.069744
10:33:10|0.069744
10:33:10|0.069744
10:33:12|0.069744
10:33:12|0.069744
10:33:13|0.069744
10:33:15|0.069744
10:33:15|0.069744
10:33:17|0.069744
10:33:17|0.069744
10:33:18|0.069744
10:33:19|0.069744
10:33:20|0.069744
10:33:22|0.069744
10:33:22|0.069744
10:33:24|0.069744
10:33:24|0.069744
10:33:26|0.069744
10:33:26|0.069744
10:33:27|0.069744
10:33:29|0.069744
10:33:30|0.069744
10:33:30|0.069744
10:33:31|0.069744
10:33:32|0.069744
10:33:34|0.069744
10:33:34|0.069744
10:33:35|0.069744
10:33:37|0.069744
10:33:38|0.069744
10:33:39|0.069744
10:33:40|0.069744
10:33:41|0.069744
10:33:42|0.069744
10:33:43|0.069744
10:33:44|0.069744
10:33:46|0.069744
10:33:46|0.069744
10:33:47|0.069744
10:33:49|0.069744
10:33:50|0.069744
10:33:51|0.069744
10:33:52|0.069744
10:33:53|0.069744
10:33:54|0.069744
10:33:55|0.069744
10:33:56|0.069744
10:33:57|0.069744
10:33:58|0.069744
10:33:59|0.069744
10:34:01|0.069744
10:34:02|0.069744
10:34:02|0.069744
10:34:04|0.069744
10:34:05|0.069744
10:34:06|0.069744
10:34:07|0.069744
10:34:08|0.069744
10:34:10|0.069744
10:34:10|0.069744
10:34:12|0.069747
10:34:13|0.069747
10:34:15|0.069747
10:34:15|0.069748
10:34:17|0.069748
10:34:18|0.069753
10:34:19|0.069753
10:34:20|0.069753
10:34:21|0.069753
10:34:22|0.069753
10:34:23|0.069753
10:34:24|0.069753
10:34:25|0.069753
10:34:26|0.069757
10:34:27|0.069757
10:34:28|0.069757
10:34:29|0.069757
10:34:30|0.069757
10:34:31|0.069757
10:34:32|0.069757
10:34:33|0.069757
10:34:34|0.069757
10:34:35|0.069757
10:34:36|0.069757
10:34:37|0.069757
10:34:38|0.069757
10:34:39|0.069757
10:34:40|0.069757
10:34:41|0.069757
10:34:42|0.069757
10:34:43|0.069757
10:34:44|0.069757
10:34:45|0.069757
10:34:46|0.069757
10:34:47|0.069757
10:34:48|0.069757
10:34:49|0.069757
10:34:50|0.069757
10:34:51|0.069757
10:34:52|0.069757
10:34:53|0.069757
10:34:54|0.069757
10:34:56|0.069757
10:34:56|0.069758
10:34:58|0.069757
10:34:59|0.069757
10:35:01|0.069758
10:35:01|0.069758
10:35:02|0.069757
10:35:03|0.069757
10:35:04|0.069757
10:35:05|0.069757
10:35:06|0.069757
10:35:07|0.069757
10:35:08|0.069757
10:35:09|0.069757
10:35:10|0.069757
10:35:11|0.069757
10:35:12|0.069757
10:35:13|0.069757
10:35:15|0.069758
10:35:16|0.069758
10:35:17|0.069758
10:35:18|0.069758
10:35:19|0.069758
10:35:20|0.069758
10:35:21|0.069758
10:35:22|0.069758
10:35:23|0.069757
10:35:24|0.069757
10:35:25|0.069757
10:35:26|0.069757
10:35:27|0.069757
10:35:28|0.069757
10:35:29|0.069757
10:35:30|0.069757
10:35:31|0.069757
10:35:32|0.069757
10:35:33|0.069755
10:35:34|0.069754
10:35:35|0.069754
10:35:36|0.069754
10:35:37|0.069754
10:35:38|0.069751
10:35:39|0.069749
10:35:40|0.069748
10:35:41|0.069748
10:35:42|0.069746
10:35:44|0.069745
10:35:44|0.069745
10:35:45|0.069745
10:35:46|0.069745
10:35:47|0.069745
10:35:48|0.069745
10:35:49|0.069745
10:35:50|0.069745
10:35:51|0.069745
10:35:52|0.069745
10:35:53|0.069745
10:35:54|0.069745
10:35:56|0.069745
10:35:56|0.069746
10:35:57|0.069746
10:35:58|0.069746
10:35:59|0.069746
10:36:01|0.069746
10:36:03|0.069746
10:36:03|0.069746
10:36:05|0.069746
10:36:06|0.069746
10:36:07|0.069746
10:36:08|0.069746
10:36:10|0.069746
10:36:11|0.069746
10:36:12|0.069746
10:36:14|0.069746
10:36:14|0.069746
10:36:15|0.069751
10:36:16|0.069754
10:36:17|0.069754
10:36:19|0.069754
10:36:20|0.069754
10:36:21|0.069755
10:36:22|0.069755
10:36:23|0.069754
10:36:24|0.069754
10:36:25|0.069754
10:36:26|0.069754
10:36:27|0.069754
10:36:28|0.069754
10:36:29|0.069754
10:36:30|0.069754
10:36:31|0.069754
10:36:32|0.069754
10:36:33|0.069754
10:36:34|0.069754
10:36:35|0.069754
10:36:36|0.069755
10:36:37|0.069755
10:36:38|0.069755
10:36:39|0.069755
10:36:41|0.069755
10:36:41|0.069754
10:36:42|0.069754
10:36:43|0.069754
10:36:45|0.069754
10:36:46|0.069754
10:36:47|0.069754
10:36:48|0.069754
10:36:49|0.069754
10:36:50|0.069754
10:36:51|0.069754
10:36:52|0.069754
10:36:53|0.069754
10:36:54|0.069754
10:36:56|0.069754
10:36:56|0.069754
10:36:57|0.069762
10:36:58|0.069762
10:36:59|0.069762
10:37:00|0.069762
10:37:02|0.069762
10:37:04|0.069759
10:37:04|0.069759
10:37:07|0.069759
10:37:07|0.069759
10:37:08|0.069759
10:37:09|0.069758
10:37:10|0.069758
10:37:12|0.069758
10:37:12|0.069758
10:37:14|0.069758
10:37:14|0.069758
10:37:15|0.069759
10:37:16|0.069759
10:37:17|0.069759
10:37:18|0.069758
10:37:19|0.069758
10:37:20|0.069758
10:37:21|0.069758
10:37:22|0.069758
10:37:23|0.069758
10:37:24|0.069758
10:37:25|0.069758
10:37:26|0.069758
10:37:27|0.069758
10:37:29|0.069758
10:37:30|0.069758
10:37:31|0.069758
10:37:32|0.069758
10:37:32|0.069758
10:37:34|0.069758
10:37:34|0.069758
10:37:36|0.069758
10:37:38|0.069758
10:37:39|0.069758
10:37:40|0.069758
10:37:41|0.069758
10:37:42|0.069758
10:37:43|0.069758
10:37:44|0.069758
10:37:45|0.069758
10:37:46|0.069758
10:37:47|0.069758
10:37:48|0.069758
10:37:49|0.069758
10:37:50|0.069758
10:37:51|0.069758
10:37:53|0.069758
10:37:53|0.069758
10:37:54|0.069758
10:37:56|0.069758
10:37:57|0.069758
10:37:58|0.069758
10:37:58|0.069758
10:37:59|0.069758
10:38:00|0.069758
10:38:01|0.069758
10:38:02|0.069758
10:38:04|0.069765
10:38:05|0.069766
10:38:06|0.069766
10:38:07|0.069766
10:38:09|0.069766
10:38:11|0.069766
10:38:12|0.069764
10:38:13|0.069764
10:38:14|0.069764
10:38:15|0.069764
10:38:16|0.069764
10:38:16|0.069764
10:38:17|0.069764
10:38:19|0.069764
10:38:19|0.069764
10:38:21|0.069764
10:38:22|0.069764
10:38:23|0.069764
10:38:24|0.069764
10:38:24|0.069764
10:38:26|0.069764
10:38:26|0.069764
10:38:29|0.069764
10:38:29|0.069764
10:38:30|0.069764
10:38:31|0.069764
10:38:32|0.069764
10:38:33|0.069764
10:38:34|0.069764
10:38:36|0.069764
10:38:37|0.069764
10:38:39|0.069764
10:38:39|0.069764
10:38:41|0.069764
10:38:41|0.069764
10:38:43|0.069764
10:38:43|0.069764
10:38:44|0.069764
10:38:46|0.069764
10:38:47|0.069764
10:38:48|0.069764
10:38:49|0.069764
10:38:50|0.069764
10:38:51|0.069764
10:38:52|0.069764
10:38:53|0.069764
10:38:54|0.069764
10:38:55|0.069764
10:38:56|0.069764
10:38:57|0.069764
10:38:58|0.069764
10:38:59|0.069764
10:39:00|0.069764
10:39:01|0.069764
10:39:02|0.069764
10:39:03|0.069764
10:39:04|0.069764
10:39:06|0.069764
10:39:07|0.069764
10:39:08|0.069764
10:39:10|0.069764
10:39:11|0.069764
10:39:13|0.069764
10:39:14|0.069764
10:39:14|0.069764
10:39:16|0.069764
10:39:16|0.069764
10:39:18|0.069764
10:39:19|0.069764
10:39:20|0.069764
10:39:20|0.069764
10:39:21|0.069764
10:39:23|0.069764
10:39:24|0.069764
10:39:25|0.069764
10:39:26|0.069764
10:39:26|0.069764
10:39:27|0.069764
10:39:28|0.069764
10:39:30|0.069764
10:39:31|0.069764
10:39:31|0.069762
10:39:33|0.069762
10:39:34|0.069762
10:39:34|0.069762
10:39:36|0.069763
10:39:36|0.069763
10:39:38|0.069762
10:39:38|0.069762
10:39:40|0.069762
10:39:41|0.069762
10:39:41|0.069762
10:39:42|0.069762
10:39:44|0.069762
10:39:45|0.069762
10:39:46|0.069762
10:39:47|0.069763
10:39:48|0.069763
10:39:49|0.069763
10:39:50|0.069763
10:39:51|0.069763
10:39:52|0.069763
10:39:53|0.069758
10:39:54|0.069758
10:39:55|0.069758
10:39:56|0.069758
10:39:57|0.069758
10:39:58|0.069758
10:40:00|0.069758
10:40:00|0.069758
10:40:02|0.069758
10:40:02|0.069758
10:40:04|0.069758
10:40:05|0.069756
10:40:06|0.069756
10:40:07|0.069756
10:40:08|0.069755
10:40:09|0.069753
10:40:10|0.06975
10:40:12|0.06975
10:40:13|0.06975
10:40:14|0.06975
10:40:15|0.069749
10:40:16|0.069749
10:40:17|0.069749
10:40:18|0.069748
10:40:19|0.069748
10:40:20|0.069748
10:40:22|0.069746
10:40:22|0.069743
10:40:24|0.069743
10:40:25|0.069739
10:40:25|0.069738
10:40:26|0.069737
10:40:27|0.069732
10:40:29|0.069732
10:40:30|0.069729
10:40:30|0.069729
10:40:32|0.069728
10:40:32|0.069728
10:40:33|0.069728
10:40:35|0.069728
10:40:35|0.069728
10:40:36|0.069728
10:40:38|0.069729
10:40:39|0.069728
10:40:40|0.069728
10:40:41|0.069728
10:40:42|0.069728
10:40:43|0.069728
10:40:44|0.069728
10:40:45|0.069728
10:40:46|0.069728
10:40:47|0.069728
10:40:48|0.069728
10:40:49|0.069728
10:40:50|0.069728
10:40:51|0.069728
10:40:52|0.069728
10:40:53|0.069728
10:40:54|0.069728
10:40:55|0.069726
10:40:57|0.069726
10:40:57|0.069726
10:40:59|0.069726
10:41:00|0.069726
10:41:01|0.069727
10:41:02|0.06972
10:41:03|0.06972
10:41:04|0.06972
10:41:05|0.06972
10:41:06|0.06972
10:41:07|0.069719
10:41:08|0.069719
10:41:10|0.069723
10:41:10|0.069724
10:41:11|0.06973
10:41:12|0.069734
10:41:13|0.069736
10:41:14|0.069736
10:41:15|0.069736
10:41:17|0.069736
10:41:18|0.069736
10:41:18|0.069736
10:41:19|0.069736
10:41:20|0.069736
10:41:21|0.069736
10:41:22|0.069736
10:41:24|0.069736
10:41:25|0.069736
10:41:26|0.069736
10:41:27|0.069737
10:41:28|0.069737
10:41:29|0.069736
10:41:30|0.069736
10:41:31|0.069736
10:41:32|0.069736
10:41:33|0.069736
10:41:34|0.069736
10:41:35|0.069736
10:41:37|0.069736
10:41:38|0.069736
10:41:40|0.069736
10:41:41|0.069736
10:41:42|0.069736
10:41:43|0.069736
10:41:43|0.069736
10:41:45|0.069736
10:41:46|0.069736
10:41:47|0.069736
10:41:47|0.069736
10:41:49|0.069736
10:41:50|0.069736
10:41:51|0.069736
10:41:51|0.069736
10:41:53|0.069736
10:41:54|0.069736
10:41:55|0.069736
10:41:55|0.069736
10:41:57|0.069736
10:41:58|0.069736
10:41:59|0.069736
10:42:01|0.069736
10:42:01|0.069736
10:42:02|0.069736
10:42:03|0.069736
10:42:04|0.069736
10:42:05|0.069736
10:42:06|0.069736
10:42:07|0.069731
10:42:08|0.069731
10:42:09|0.069731
10:42:10|0.069731
10:42:11|0.069731
10:42:12|0.069731
10:42:14|0.06973
10:42:14|0.06973
10:42:15|0.06973
10:42:16|0.06973
10:42:18|0.06973
10:42:19|0.06973
10:42:20|0.06973
10:42:21|0.06973
10:42:22|0.06973
10:42:23|0.06973
10:42:24|0.06973
10:42:25|0.06973
10:42:26|0.06973
10:42:27|0.06973
10:42:28|0.06973
10:42:29|0.06973
10:42:30|0.06973
10:42:31|0.06973
10:42:32|0.06973
10:42:33|0.06973
10:42:35|0.06973
10:42:35|0.06973
10:42:36|0.06973
10:42:38|0.06973
10:42:39|0.06973
10:42:41|0.06973
10:42:41|0.06973
10:42:43|0.06973
10:42:44|0.06973
10:42:45|0.06973
10:42:46|0.069729
10:42:47|0.069729
10:42:48|0.069729
10:42:49|0.069729
10:42:50|0.069729
10:42:51|0.06973
10:42:52|0.06973
10:42:53|0.06973
10:42:54|0.06973
10:42:55|0.06973
10:42:56|0.06973
10:42:57|0.06973
10:42:58|0.06973
10:42:59|0.06973
10:43:00|0.06973
10:43:01|0.06973
10:43:03|0.06973
10:43:03|0.06973
10:43:04|0.06973
10:43:05|0.06973
10:43:06|0.06973
10:43:08|0.06973
10:43:09|0.06973
10:43:10|0.06973
10:43:12|0.06973
10:43:13|0.069729
10:43:14|0.069729
10:43:15|0.069729
10:43:16|0.069729
10:43:17|0.069729
10:43:18|0.06973
10:43:19|0.069735
10:43:20|0.069735
10:43:21|0.069735
10:43:22|0.069735
10:43:23|0.069735
10:43:24|0.069735
10:43:25|0.069735
10:43:26|0.069735
10:43:27|0.069735
10:43:28|0.069737
10:43:29|0.06974
10:43:31|0.06974
10:43:32|0.06974
10:43:33|0.06974
10:43:34|0.06974
10:43:35|0.069742
10:43:37|0.069747
10:43:37|0.069747
10:43:38|0.069747
10:43:40|0.069747
10:43:41|0.069747
10:43:42|0.069747
10:43:42|0.069747
10:43:44|0.069747
10:43:45|0.069747
10:43:45|0.069747
10:43:47|0.069747
10:43:48|0.069747
10:43:49|0.069747
10:43:51|0.069747
10:43:51|0.069747
10:43:52|0.069747
10:43:53|0.069747
10:43:54|0.069747
10:43:55|0.069747
10:43:56|0.069747
10:43:57|0.069747
10:43:58|0.069747
10:43:59|0.069748
10:44:00|0.069748
10:44:01|0.069748
10:44:02|0.069748
10:44:04|0.069751
10:44:05|0.069751
10:44:06|0.069751
10:44:08|0.069751
10:44:08|0.069751
10:44:10|0.069751
10:44:11|0.069751
10:44:13|0.06975
10:44:13|0.06975
10:44:16|0.06975
10:44:17|0.06975
10:44:18|0.06975
10:44:19|0.06975
10:44:20|0.06975
10:44:21|0.069751
10:44:22|0.069751
10:44:23|0.069753
10:44:24|0.069753
10:44:25|0.069753
10:44:26|0.069753
10:44:27|0.069753
10:44:28|0.069753
10:44:29|0.069753
10:44:30|0.069753
10:44:31|0.069753
10:44:32|0.069753
10:44:33|0.069753
10:44:34|0.069753
10:44:35|0.069753
10:44:36|0.069753
10:44:37|0.069753
10:44:38|0.069753
10:44:39|0.069753
10:44:40|0.069753
10:44:41|0.069753
10:44:42|0.069753
10:44:43|0.069753
10:44:44|0.069753
10:44:45|0.069753
10:44:46|0.069753
10:44:47|0.069753
10:44:48|0.069753
10:44:49|0.069753
10:44:50|0.069754
10:44:51|0.069754
10:44:52|0.069753
10:44:53|0.069753
10:44:54|0.069753
10:44:55|0.069753
10:44:56|0.069753
10:44:57|0.069753
10:44:58|0.069753
10:44:59|0.069753
10:45:00|0.069753
10:45:01|0.069753
10:45:02|0.069753
10:45:03|0.069753
10:45:05|0.069753
10:45:05|0.069753
10:45:06|0.069753
10:45:07|0.069753
10:45:08|0.069753
10:45:10|0.069753
10:45:12|0.069751
10:45:13|0.069751
10:45:15|0.06975
10:45:15|0.069749
10:45:16|0.069748
10:45:17|0.069748
10:45:18|0.069742
10:45:19|0.069742
10:45:20|0.069741
10:45:22|0.069738
10:45:23|0.069738
10:45:24|0.069738
10:45:25|0.069738
10:45:26|0.069739
10:45:27|0.069739
10:45:27|0.069739
10:45:28|0.069739
10:45:30|0.069739
10:45:31|0.069739
10:45:31|0.069739
10:45:33|0.069739
10:45:34|0.069739
10:45:35|0.069739
10:45:35|0.069739
10:45:36|0.069739
10:45:37|0.069739
10:45:39|0.069739
10:45:40|0.069739
10:45:41|0.069739
10:45:42|0.069739
10:45:43|0.069739
10:45:43|0.069739
10:45:45|0.069739
10:45:46|0.069739
10:45:47|0.069739
10:45:49|0.069739
10:45:49|0.069739
10:45:50|0.069739
10:45:51|0.069739
10:45:52|0.069739
10:45:53|0.069739
10:45:55|0.069739
10:45:56|0.069738
10:45:57|0.069738
10:45:58|0.069738
10:46:00|0.069738
10:46:01|0.069738
10:46:01|0.069738
10:46:02|0.069738
10:46:03|0.069738
10:46:04|0.069738
10:46:07|0.069738
10:46:07|0.069738
10:46:09|0.069738
10:46:10|0.069738
10:46:11|0.069738
10:46:12|0.069738
10:46:14|0.069738
10:46:14|0.069738
10:46:16|0.069739
10:46:17|0.069739
10:46:18|0.069738
10:46:19|0.069738
10:46:20|0.069738
10:46:21|0.069738
10:46:22|0.069738
10:46:23|0.069738
10:46:24|0.069738
10:46:25|0.069738
10:46:26|0.069738
10:46:27|0.069738
10:46:28|0.069738
10:46:29|0.069739
10:46:30|0.069739
10:46:31|0.069739
10:46:32|0.069738
10:46:33|0.069738
10:46:34|0.069738
10:46:35|0.069737
10:46:36|0.069737
10:46:37|0.069736
10:46:38|0.069736
10:46:39|0.069736
10:46:40|0.069736
10:46:41|0.069736
10:46:42|0.069736
10:46:43|0.069736
10:46:44|0.069736
10:46:45|0.069736
10:46:46|0.069736
10:46:47|0.069736
10:46:48|0.069736
10:46:49|0.069736
10:46:50|0.069736
10:46:51|0.069736
10:46:52|0.069736
10:46:54|0.069736
10:46:56|0.069736
10:46:56|0.069736
10:46:57|0.069736
10:46:58|0.069736
10:46:59|0.069736
10:47:00|0.069736
10:47:01|0.069736
10:47:02|0.069736
10:47:03|0.069736
10:47:04|0.069735
10:47:05|0.069735
10:47:06|0.069734
10:47:07|0.069734
10:47:08|0.069734
10:47:09|0.069734
10:47:11|0.069734
10:47:12|0.069734
10:47:14|0.069734
10:47:15|0.069736
10:47:16|0.069738
10:47:17|0.069738
10:47:18|0.069741
10:47:19|0.069741
10:47:21|0.069741
10:47:22|0.069741
10:47:23|0.069741
10:47:24|0.069744
10:47:25|0.069745
10:47:25|0.069745
10:47:27|0.069745
10:47:28|0.069745
10:47:29|0.069745
10:47:31|0.069745
10:47:31|0.069745
10:47:32|0.069746
10:47:33|0.069746
10:47:34|0.069746
10:47:35|0.069746
10:47:37|0.069746
10:47:37|0.069746
10:47:39|0.069746
10:47:40|0.069747
10:47:41|0.069747
10:47:42|0.069747
10:47:43|0.069747
10:47:44|0.069747
10:47:45|0.069747
10:47:46|0.069747
10:47:47|0.069747
10:47:48|0.069747
10:47:49|0.069747
10:47:50|0.069747
10:47:51|0.069747
10:47:52|0.069747
10:47:53|0.069747
10:47:54|0.069747
10:47:55|0.069747
10:47:56|0.069751
10:47:57|0.069751
10:47:58|0.069751
10:47:59|0.069751
10:48:00|0.069751
10:48:01|0.069751
10:48:02|0.069751
10:48:03|0.069751
10:48:04|0.069751
10:48:05|0.06975
10:48:06|0.06975
10:48:07|0.06975
10:48:08|0.06975
10:48:09|0.06975
10:48:10|0.06975
10:48:11|0.069749
10:48:12|0.069749
10:48:14|0.069758
10:48:15|0.069758
10:48:17|0.069758
10:48:18|0.069758
10:48:19|0.069758
10:48:20|0.069758
10:48:21|0.069758
10:48:22|0.069758
10:48:23|0.069758
10:48:24|0.069758
10:48:25|0.069758
10:48:26|0.069758
10:48:28|0.069758
10:48:29|0.069758
10:48:29|0.069758
10:48:30|0.069758
10:48:32|0.069758
10:48:32|0.069758
10:48:33|0.069758
10:48:35|0.069758
10:48:36|0.069758
10:48:37|0.069758
10:48:38|0.069755
10:48:39|0.069753
10:48:40|0.069753
10:48:41|0.069753
10:48:42|0.069753
10:48:43|0.069753
10:48:44|0.06975
10:48:45|0.069747
10:48:47|0.069746
10:48:48|0.069747
10:48:50|0.069747
10:48:51|0.069747
10:48:52|0.069747
10:48:53|0.069747
10:48:53|0.069747
10:48:55|0.069747
10:48:56|0.069747
10:48:57|0.069747
10:48:58|0.069745
10:48:59|0.069745
10:49:00|0.069745
10:49:01|0.069743
10:49:02|0.069742
10:49:03|0.069742
10:49:04|0.069742
10:49:05|0.069742
10:49:06|0.069745
10:49:07|0.069747
10:49:08|0.069747
10:49:09|0.069747
10:49:10|0.069747
10:49:11|0.069747
10:49:12|0.069747
10:49:13|0.069747
10:49:14|0.069748
10:49:16|0.069748
10:49:17|0.069748
10:49:18|0.069748
10:49:19|0.069747
10:49:20|0.069747
10:49:22|0.069748
10:49:23|0.069747
10:49:23|0.069747
10:49:25|0.069747
10:49:25|0.069747
10:49:27|0.069747
10:49:28|0.069747
10:49:29|0.069747
10:49:30|0.069747
10:49:31|0.069747
10:49:33|0.069747
10:49:34|0.069747
10:49:35|0.069747
10:49:36|0.069747
10:49:37|0.069747
10:49:38|0.069747
10:49:38|0.069747
10:49:40|0.069747
10:49:40|0.069747
10:49:41|0.069747
10:49:43|0.069747
10:49:44|0.069747
10:49:44|0.069747
10:49:46|0.069747
10:49:47|0.069747
10:49:48|0.069747
10:49:49|0.069747
10:49:51|0.069747
10:49:52|0.069747
10:49:53|0.069747
10:49:54|0.069747
10:49:55|0.069747
10:49:55|0.069747
10:49:57|0.069746
10:49:58|0.069746
10:50:00|0.069746
10:50:00|0.069746
10:50:01|0.069746
10:50:02|0.069746
10:50:03|0.069746
10:50:04|0.069746
10:50:05|0.069745
10:50:06|0.069745
10:50:07|0.069745
10:50:09|0.069745
10:50:10|0.069745
10:50:10|0.069745
10:50:12|0.069745
10:50:13|0.069745
10:50:15|0.06974
10:50:15|0.069738
10:50:16|0.069737
10:50:17|0.069737
10:50:18|0.069737
10:50:19|0.069737
10:50:21|0.069737
10:50:22|0.069737
10:50:23|0.069737
10:50:24|0.069737
10:50:25|0.069737
10:50:26|0.069737
10:50:26|0.069737
10:50:29|0.069735
10:50:30|0.069735
10:50:31|0.069735
10:50:32|0.069735
10:50:32|0.069735
10:50:34|0.069735
10:50:35|0.069735
10:50:36|0.069735
10:50:37|0.069735
10:50:38|0.069735
10:50:39|0.069735
10:50:40|0.069735
10:50:40|0.069734
10:50:42|0.069734
10:50:42|0.069734
10:50:43|0.069734
10:50:45|0.069734
10:50:46|0.069734
10:50:47|0.069734
10:50:48|0.069734
10:50:49|0.069734
10:50:50|0.069734
10:50:51|0.069734
10:50:52|0.069734
10:50:53|0.069734
10:50:54|0.069734
10:50:55|0.069734
10:50:56|0.069734
10:50:57|0.069734
10:50:58|0.069734
10:50:59|0.069734
10:51:00|0.069734
10:51:02|0.069733
10:51:04|0.069737
10:51:04|0.069745
10:51:05|0.069745
10:51:06|0.069745
10:51:07|0.069745
10:51:08|0.069745
10:51:09|0.069745
10:51:10|0.069745
10:51:11|0.069745
10:51:13|0.069745
10:51:14|0.069745
10:51:16|0.069745
10:51:16|0.069745
10:51:17|0.069745
10:51:19|0.069745
10:51:19|0.069745
10:51:21|0.069745
10:51:21|0.069745
10:51:22|0.069745
10:51:24|0.069745
10:51:26|0.069745
10:51:27|0.069743
10:51:28|0.069742
10:51:29|0.069742
10:51:30|0.069742
10:51:31|0.069741
10:51:32|0.069741
10:51:33|0.069741
10:51:34|0.069741
10:51:35|0.069741
10:51:35|0.069741
10:51:37|0.069741
10:51:38|0.069741
10:51:39|0.069742
10:51:39|0.069742
10:51:40|0.069742
10:51:42|0.069742
10:51:43|0.069742
10:51:44|0.069742
10:51:45|0.069742
10:51:46|0.069742
10:51:46|0.069742
10:51:48|0.069742
10:51:49|0.069742
10:51:50|0.069742
10:51:51|0.069741
10:51:52|0.069741
10:51:53|0.069741
10:51:54|0.069741
10:51:55|0.069741
10:51:56|0.069741
10:51:57|0.069741
10:51:58|0.069741
10:51:59|0.069741
10:52:00|0.069741
10:52:01|0.069741
10:52:02|0.069741
10:52:03|0.069741
10:52:05|0.069741
10:52:05|0.069741
10:52:07|0.069741
10:52:08|0.069741
10:52:09|0.069741
10:52:10|0.069741
10:52:11|0.069741
10:52:12|0.069741
10:52:13|0.069741
10:52:14|0.069741
10:52:15|0.069741
10:52:16|0.06974
10:52:17|0.06974
10:52:19|0.06974
10:52:20|0.06974
10:52:21|0.06974
10:52:22|0.06974
10:52:22|0.06974
10:52:24|0.06974
10:52:25|0.06974
10:52:26|0.06974
10:52:27|0.069741
10:52:27|0.069741
10:52:29|0.06974
10:52:30|0.06974
10:52:31|0.06974
10:52:31|0.06974
10:52:33|0.06974
10:52:33|0.06974
10:52:35|0.06974
10:52:35|0.06974
10:52:36|0.06974
10:52:37|0.06974
10:52:38|0.06974
10:52:40|0.06974
10:52:41|0.06974
10:52:42|0.06974
10:52:43|0.06974
10:52:43|0.06974
10:52:45|0.06974
10:52:45|0.06974
10:52:48|0.06974
10:52:49|0.06974
10:52:49|0.06974
10:52:51|0.06974
10:52:51|0.06974
10:52:53|0.06974
10:52:54|0.06974
10:52:54|0.06974
10:52:55|0.06974
10:52:57|0.06974
10:52:58|0.06974
10:52:58|0.06974
10:53:00|0.06974
10:53:00|0.06974
10:53:02|0.06974
10:53:02|0.06974
10:53:03|0.06974
10:53:05|0.06974
10:53:06|0.06974
10:53:06|0.06974
10:53:07|0.06974
10:53:08|0.06974
10:53:10|0.06974
10:53:10|0.06974
10:53:12|0.06974
10:53:12|0.06974
10:53:13|0.06974
10:53:14|0.06974
10:53:15|0.069741
10:53:16|0.069741
10:53:17|0.069741
10:53:19|0.069741
10:53:20|0.069741
10:53:20|0.069741
10:53:22|0.069741
10:53:23|0.069741
10:53:23|0.069741
10:53:25|0.069741
10:53:26|0.069741
10:53:27|0.069741
10:53:28|0.06974
10:53:29|0.06974
10:53:30|0.06974
10:53:32|0.06974
10:53:33|0.06974
10:53:34|0.06974
10:53:35|0.06974
10:53:36|0.06974
10:53:37|0.06974
10:53:37|0.06974
10:53:39|0.06974
10:53:40|0.06974
10:53:41|0.06974
10:53:42|0.06974
10:53:43|0.06974
10:53:44|0.06974
10:53:45|0.06974
10:53:46|0.06974
10:53:47|0.06974
10:53:48|0.06974
10:53:49|0.06974
10:53:50|0.06974
10:53:50|0.06974
10:53:51|0.06974
10:53:53|0.069749
10:53:54|0.069749
10:53:55|0.069749
10:53:55|0.069749
10:53:57|0.069749
10:53:58|0.069749
10:53:59|0.069749
10:54:00|0.069749
10:54:01|0.069749
10:54:02|0.069749
10:54:03|0.069749
10:54:03|0.069749
10:54:05|0.069749
10:54:06|0.069753
10:54:07|0.069753
10:54:08|0.069753
10:54:10|0.069753
10:54:10|0.069753
10:54:11|0.069753
10:54:13|0.069753
10:54:13|0.069753
10:54:15|0.069753
10:54:15|0.069753
10:54:16|0.069753
10:54:17|0.069753
10:54:19|0.069754
10:54:20|0.069754
10:54:21|0.069754
10:54:22|0.069754
10:54:23|0.069754
10:54:25|0.069754
10:54:25|0.069753
10:54:26|0.069753
10:54:28|0.069753
10:54:29|0.069753
10:54:29|0.069753
10:54:31|0.069753
10:54:31|0.069751
10:54:33|0.06975
10:54:34|0.06975
10:54:35|0.069747
10:54:36|0.069747
10:54:36|0.069747
10:54:37|0.069747
10:54:39|0.069747
10:54:39|0.069747
10:54:41|0.069747
10:54:42|0.069747
10:54:42|0.069747
10:54:44|0.069747
10:54:45|0.069747
10:54:45|0.069747
10:54:47|0.069747
10:54:48|0.069747
10:54:49|0.069747
10:54:50|0.069747
10:54:50|0.069748
10:54:51|0.069748
10:54:52|0.069748
10:54:54|0.069748
10:54:55|0.069748
10:54:55|0.069748
10:54:56|0.069748
10:54:58|0.069748
10:54:58|0.069747
10:55:00|0.069747
10:55:01|0.069747
10:55:02|0.069747
10:55:04|0.069747
10:55:05|0.069747
10:55:06|0.069747
10:55:08|0.069747
10:55:09|0.069747
10:55:10|0.069747
10:55:11|0.069747
10:55:11|0.069747
10:55:12|0.069747
10:55:13|0.069747
10:55:15|0.069747
10:55:16|0.069747
10:55:16|0.069744
10:55:17|0.069744
10:55:19|0.069744
10:55:21|0.069744
10:55:21|0.069744
10:55:22|0.069744
10:55:23|0.069743
10:55:25|0.069743
10:55:26|0.069743
10:55:26|0.069743
10:55:27|0.069742
10:55:28|0.069742
10:55:29|0.069742
10:55:30|0.069742
10:55:31|0.069742
10:55:33|0.069742
10:55:34|0.069742
10:55:35|0.069742
10:55:36|0.069742
10:55:37|0.069742
10:55:38|0.069742
10:55:39|0.069741
10:55:40|0.069741
10:55:41|0.06974
10:55:43|0.069739
10:55:43|0.069739
10:55:44|0.069739
10:55:46|0.069739
10:55:46|0.069738
10:55:48|0.069738
10:55:48|0.069738
10:55:50|0.069738
10:55:51|0.069738
10:55:52|0.069738
10:55:52|0.069738
10:55:53|0.069738
10:55:54|0.069738
10:55:55|0.069738
10:55:56|0.069738
10:55:58|0.069738
10:55:59|0.069738
10:56:00|0.069738
10:56:01|0.069738
10:56:01|0.069738
10:56:02|0.069738
10:56:03|0.069738
10:56:05|0.069738
10:56:05|0.069738
10:56:06|0.069738
10:56:08|0.069738
10:56:08|0.069738
10:56:09|0.069738
10:56:11|0.069738
10:56:11|0.069738
10:56:13|0.069738
10:56:14|0.069738
10:56:15|0.069738
10:56:16|0.069738
10:56:17|0.069738
10:56:18|0.069738
10:56:19|0.069738
10:56:20|0.069735
10:56:21|0.069735
10:56:22|0.069735
10:56:23|0.069734
10:56:24|0.069734
10:56:25|0.069734
10:56:26|0.069734
10:56:28|0.069734
10:56:29|0.069734
10:56:29|0.069735
10:56:31|0.069735
10:56:32|0.069735
10:56:33|0.069734
10:56:34|0.069734
10:56:35|0.069734
10:56:36|0.069734
10:56:37|0.069734
10:56:38|0.069734
10:56:39|0.069734
10:56:40|0.069734
10:56:41|0.069734
10:56:42|0.069734
10:56:43|0.069734
10:56:44|0.069734
10:56:45|0.069734
10:56:46|0.069734
10:56:47|0.069734
10:56:48|0.069732
10:56:49|0.069728
10:56:50|0.069726
10:56:51|0.069725
10:56:52|0.069725
10:56:53|0.069725
10:56:54|0.069725
10:56:55|0.069725
10:56:56|0.069725
10:56:57|0.069725
10:56:58|0.069725
10:56:59|0.069724
10:57:00|0.069724
10:57:01|0.069723
10:57:02|0.069723
10:57:04|0.069723
10:57:05|0.069723
10:57:05|0.069723
10:57:07|0.069723
10:57:08|0.069723
10:57:09|0.069723
10:57:10|0.069723
10:57:11|0.069723
10:57:12|0.069723
10:57:13|0.069723
10:57:14|0.069723
10:57:15|0.069723
10:57:16|0.069722
10:57:17|0.069723
10:57:18|0.069723
10:57:19|0.069723
10:57:20|0.069723
10:57:22|0.069722
10:57:23|0.069722
10:57:24|0.069722
10:57:25|0.069722
10:57:27|0.069723
10:57:27|0.069723
10:57:29|0.069723
10:57:30|0.069723
10:57:30|0.069723
10:57:32|0.069723
10:57:33|0.069723
10:57:35|0.069723
10:57:35|0.069723
10:57:37|0.069723
10:57:38|0.069723
10:57:38|0.069723
10:57:39|0.069723
10:57:41|0.069723
10:57:42|0.069723
10:57:43|0.069723
10:57:44|0.069723
10:57:44|0.069723
10:57:46|0.069723
10:57:47|0.069723
10:57:48|0.069723
10:57:49|0.069723
10:57:50|0.069723
10:57:51|0.069723
10:57:52|0.069723
10:57:53|0.069723
10:57:54|0.069723
10:57:55|0.069723
10:57:56|0.069723
10:57:56|0.069723
10:57:58|0.069723
10:57:59|0.069723
10:58:00|0.069723
10:58:01|0.069723
10:58:02|0.069723
10:58:03|0.069723
10:58:04|0.069723
10:58:05|0.069723
10:58:06|0.069722
10:58:06|0.069722
10:58:07|0.069722
10:58:09|0.069722
10:58:10|0.069722
10:58:10|0.069722
10:58:12|0.069722
10:58:13|0.069722
10:58:14|0.069722
10:58:15|0.069722
10:58:16|0.069722
10:58:17|0.069723
10:58:18|0.069723
10:58:19|0.069723
10:58:19|0.069722
10:58:21|0.069722
10:58:22|0.069722
10:58:24|0.069722
10:58:25|0.069722
10:58:25|0.069722
10:58:27|0.069723
10:58:29|0.069723
10:58:31|0.069722
10:58:31|0.069723
10:58:33|0.069723
10:58:34|0.069723
10:58:35|0.069723
10:58:36|0.069723
10:58:37|0.069722
10:58:38|0.069722
10:58:39|0.069722
10:58:40|0.069722
10:58:41|0.069722
10:58:42|0.069722
10:58:43|0.069722
10:58:44|0.069722
10:58:45|0.069722
10:58:46|0.069722
10:58:47|0.069722
10:58:48|0.069722
10:58:50|0.069723
10:58:50|0.069723
10:58:52|0.069723
10:58:53|0.069723
10:58:53|0.069723
10:58:56|0.069723
10:58:56|0.069723
10:58:57|0.069723
10:58:58|0.069723
10:58:59|0.069722
10:59:00|0.069723
10:59:01|0.069723
10:59:02|0.069723
10:59:04|0.069723
10:59:05|0.069723
10:59:06|0.069722
10:59:07|0.069722
10:59:08|0.069722
10:59:09|0.069722
10:59:10|0.069722
10:59:12|0.069722
10:59:13|0.069722
10:59:14|0.069722
10:59:16|0.06972
10:59:16|0.06972
10:59:17|0.06972
10:59:18|0.06972
10:59:19|0.06972
10:59:20|0.069719
10:59:21|0.069719
10:59:22|0.069719
10:59:24|0.069719
10:59:26|0.06972
10:59:27|0.069719
10:59:29|0.069719
10:59:29|0.069719
10:59:30|0.069719
10:59:32|0.069719
10:59:33|0.069719
10:59:33|0.069719
10:59:34|0.069719
10:59:36|0.069719
10:59:38|0.069719
10:59:38|0.069719
10:59:40|0.069719
10:59:40|0.069719
10:59:41|0.069719
10:59:42|0.069719
10:59:44|0.069727
10:59:44|0.069727
10:59:45|0.069727
10:59:46|0.069727
10:59:48|0.069727
10:59:48|0.069727
10:59:49|0.069727
10:59:51|0.069727
10:59:52|0.069727
10:59:53|0.069727
10:59:54|0.069727
10:59:56|0.069732
10:59:56|0.069733
10:59:58|0.069733
10:59:58|0.069733
10:59:59|0.069733
11:00:00|0.069733
11:00:01|0.069733
11:00:02|0.069733
11:00:03|0.069733
11:00:05|0.069733
11:00:05|0.069733
11:00:07|0.069733
11:00:08|0.069733
11:00:10|0.069733
11:00:10|0.069733
11:00:11|0.069733
11:00:13|0.069733
11:00:14|0.069733
11:00:16|0.069733
11:00:16|0.069733
11:00:17|0.069733
11:00:18|0.069733
11:00:19|0.069733
11:00:21|0.069733
11:00:21|0.069733
11:00:22|0.069733
11:00:23|0.069733
11:00:24|0.069733
11:00:26|0.069733
11:00:27|0.069733
11:00:28|0.069733
11:00:29|0.069733
11:00:31|0.069733
11:00:31|0.069733
11:00:33|0.069733
11:00:33|0.069733
11:00:35|0.069733
11:00:35|0.069731
11:00:37|0.069731
11:00:38|0.069731
11:00:39|0.069731
11:00:39|0.069731
11:00:40|0.069731
11:00:41|0.069731
11:00:43|0.069731
11:00:44|0.069731
11:00:45|0.069731
11:00:46|0.069731
11:00:47|0.069731
11:00:48|0.069731
11:00:49|0.069731
11:00:50|0.069731
11:00:51|0.069731
11:00:52|0.069731
11:00:53|0.06973
11:00:54|0.06973
11:00:55|0.06973
11:00:56|0.069729
11:00:57|0.069729
11:00:58|0.069728
11:00:59|0.06972
11:01:00|0.06972
11:01:01|0.06972
11:01:02|0.06971
11:01:03|0.06971
11:01:04|0.06971
11:01:05|0.06971
11:01:06|0.06971
11:01:07|0.06971
11:01:08|0.06971
11:01:09|0.06971
11:01:10|0.06971
11:01:11|0.06971
11:01:12|0.06971
11:01:13|0.0697
11:01:14|0.0697
11:01:15|0.0697
11:01:16|0.0697
11:01:17|0.0697
11:01:18|0.0697
11:01:19|0.0697
11:01:20|0.0697
11:01:21|0.0697
11:01:22|0.0697
11:01:23|0.0697
11:01:24|0.0697
11:01:26|0.0697
11:01:27|0.0697
11:01:28|0.0697
11:01:29|0.0697
11:01:30|0.0697
11:01:31|0.0697
11:01:33|0.069688
11:01:34|0.069688
11:01:34|0.069687
11:01:37|0.069687
11:01:37|0.069687
11:01:39|0.069687
11:01:39|0.069687
11:01:40|0.069687
11:01:41|0.069687
11:01:43|0.069687
11:01:44|0.069687
11:01:45|0.069687
11:01:46|0.069687
11:01:47|0.069687
11:01:48|0.069687
11:01:49|0.069687
11:01:50|0.069687
11:01:51|0.069687
11:01:52|0.069681
11:01:53|0.069681
11:01:54|0.069681
11:01:55|0.069681
11:01:56|0.069681
11:01:57|0.069681
11:01:58|0.069682
11:01:59|0.06968
11:02:00|0.069677
11:02:01|0.069677
11:02:02|0.06967
11:02:03|0.06967
11:02:04|0.06967
11:02:05|0.06967
11:02:06|0.06967
11:02:07|0.06967
11:02:09|0.06967
11:02:10|0.069673
11:02:11|0.069673
11:02:12|0.069673
11:02:13|0.069673
11:02:14|0.069673
11:02:16|0.069673
11:02:17|0.069673
11:02:18|0.069673
11:02:19|0.069682
11:02:20|0.069684
11:02:21|0.069688
11:02:22|0.06969
11:02:23|0.069695
11:02:24|0.069695
11:02:25|0.069695
11:02:25|0.069695
11:02:26|0.069695
11:02:27|0.069695
11:02:28|0.069695
11:02:30|0.069695
11:02:31|0.069695
11:02:32|0.069695
11:02:33|0.069695
11:02:34|0.069695
11:02:36|0.069695
11:02:37|0.069695
11:02:38|0.069692
11:02:39|0.069689
11:02:39|0.069689
11:02:40|0.069689
11:02:42|0.069689
11:02:43|0.069689
11:02:44|0.069689
11:02:44|0.069689
11:02:45|0.06969
11:02:47|0.06969
11:02:48|0.06969
11:02:49|0.06969
11:02:50|0.06969
11:02:51|0.06969
11:02:52|0.06969
11:02:53|0.06969
11:02:54|0.06969
11:02:55|0.06969
11:02:56|0.06969
11:02:57|0.06969
11:02:58|0.06969
11:02:59|0.06969
11:03:01|0.06969
11:03:01|0.06969
11:03:02|0.06969
11:03:03|0.06969
11:03:04|0.06969
11:03:06|0.06969
11:03:07|0.069689
11:03:09|0.069689
11:03:09|0.069689
11:03:10|0.06969
11:03:12|0.06969
11:03:12|0.06969
11:03:13|0.06969
11:03:15|0.069689
11:03:16|0.06969
11:03:17|0.06969
11:03:17|0.069695
11:03:19|0.069695
11:03:20|0.069695
11:03:21|0.069695
11:03:21|0.069693
11:03:23|0.069693
11:03:24|0.069693
11:03:25|0.069693
11:03:26|0.069693
11:03:27|0.069693
11:03:28|0.069693
11:03:28|0.069693
11:03:31|0.069693
11:03:31|0.069694
11:03:33|0.069693
11:03:33|0.069693
11:03:34|0.069693
11:03:35|0.069693
11:03:37|0.069693
11:03:38|0.069693
11:03:39|0.069693
11:03:40|0.069693
11:03:41|0.069693
11:03:42|0.069692
11:03:43|0.069692
11:03:44|0.069692
11:03:45|0.069692
11:03:47|0.069692
11:03:48|0.069692
11:03:48|0.069692
11:03:50|0.069692
11:03:51|0.069692
11:03:53|0.069692
11:03:54|0.069692
11:03:55|0.069693
11:03:56|0.069693
11:03:57|0.069693
11:03:58|0.069693
11:03:59|0.069693
11:04:00|0.069693
11:04:01|0.069693
11:04:02|0.069693
11:04:04|0.069693
11:04:05|0.069693
11:04:05|0.069693
11:04:06|0.069693
11:04:07|0.069693
11:04:09|0.069693
11:04:09|0.069693
11:04:10|0.069693
11:04:12|0.069693
11:04:13|0.069693
11:04:13|0.069693
11:04:15|0.069693
11:04:15|0.069693
11:04:16|0.069693
11:04:18|0.069693
11:04:19|0.069693
11:04:20|0.069693
11:04:21|0.069693
11:04:22|0.069693
11:04:23|0.069693
11:04:24|0.069693
11:04:25|0.069693
11:04:26|0.069692
11:04:27|0.069692
11:04:28|0.069692
11:04:29|0.069692
11:04:30|0.069692
11:04:32|0.069692
11:04:32|0.069692
11:04:33|0.069692
11:04:35|0.069704
11:04:36|0.069704
11:04:38|0.069704
11:04:38|0.069704
11:04:39|0.069704
11:04:40|0.069704
11:04:42|0.069704
11:04:43|0.069704
11:04:44|0.069704
11:04:44|0.069704
11:04:46|0.069704
11:04:47|0.069704
11:04:47|0.069704
11:04:49|0.069704
11:04:50|0.069704
11:04:51|0.069704
11:04:51|0.069704
11:04:52|0.069704
11:04:54|0.069704
11:04:55|0.069704
11:04:57|0.069704
11:04:57|0.069704
11:04:59|0.069704
11:05:00|0.069704
11:05:00|0.069704
11:05:01|0.069704
11:05:02|0.069704
11:05:04|0.069705
11:05:05|0.069705
11:05:06|0.069705
11:05:07|0.069705
11:05:08|0.069705
11:05:09|0.069705
11:05:10|0.069705
11:05:11|0.069705
11:05:12|0.069705
11:05:13|0.069704
11:05:14|0.069704
11:05:15|0.069704
11:05:16|0.069704
11:05:18|0.069704
11:05:19|0.069704
11:05:19|0.069704
11:05:20|0.069704
11:05:21|0.069704
11:05:22|0.069705
11:05:23|0.069705
11:05:24|0.069705
11:05:25|0.069705
11:05:26|0.069704
11:05:27|0.069704
11:05:28|0.069704
11:05:30|0.069704
11:05:30|0.069704
11:05:31|0.069704
11:05:32|0.069704
11:05:34|0.069703
11:05:35|0.069711
11:05:36|0.069711
11:05:37|0.069711
11:05:38|0.069711
11:05:39|0.069711
11:05:40|0.069711
11:05:41|0.069711
11:05:42|0.069708
11:05:43|0.069708
11:05:44|0.069709
11:05:46|0.069715
11:05:47|0.069715
11:05:48|0.069715
11:05:48|0.069715
11:05:50|0.069715
11:05:51|0.069715
11:05:52|0.069715
11:05:52|0.069715
11:05:53|0.069715
11:05:54|0.069715
11:05:56|0.069715
11:05:57|0.069715
11:05:57|0.069715
11:05:59|0.069715
11:06:00|0.069715
11:06:01|0.069715
11:06:02|0.069715
11:06:04|0.069715
11:06:04|0.069715
11:06:06|0.069715
11:06:06|0.069715
11:06:07|0.069715
11:06:09|0.069716
11:06:10|0.069716
11:06:12|0.069716
11:06:12|0.069716
11:06:14|0.069716
11:06:15|0.069715
11:06:17|0.069715
11:06:18|0.069715
11:06:18|0.069715
11:06:19|0.069715
11:06:21|0.069715
11:06:21|0.069715
11:06:22|0.069715
11:06:23|0.069716
11:06:25|0.069716
11:06:25|0.069716
11:06:27|0.069716
11:06:27|0.069716
11:06:28|0.069716
11:06:30|0.069715
11:06:31|0.069715
11:06:33|0.069715
11:06:33|0.069715
11:06:34|0.069715
11:06:36|0.069715
11:06:37|0.069715
11:06:38|0.069715
11:06:38|0.069715
11:06:40|0.069715
11:06:40|0.069715
11:06:41|0.069715
11:06:43|0.069715
11:06:44|0.069715
11:06:45|0.069715
11:06:46|0.069715
11:06:47|0.069715
11:06:48|0.069715
11:06:49|0.069715
11:06:49|0.069715
11:06:51|0.069715
11:06:51|0.069715
11:06:52|0.069715
11:06:54|0.069715
11:06:55|0.069715
11:06:55|0.069715
11:06:56|0.069716
11:06:58|0.069716
11:06:59|0.069716
11:07:00|0.069716
11:07:00|0.069716
11:07:01|0.069716
11:07:03|0.069716
11:07:03|0.069715
11:07:05|0.069715
11:07:06|0.069719
11:07:07|0.069719
11:07:08|0.069719
11:07:09|0.069719
11:07:10|0.069724
11:07:11|0.069724
11:07:12|0.069724
11:07:13|0.069724
11:07:14|0.069724
11:07:15|0.069724
11:07:16|0.069724
11:07:17|0.069724
11:07:18|0.069725
11:07:19|0.069725
11:07:20|0.069725
11:07:21|0.069725
11:07:23|0.069725
11:07:24|0.069725
11:07:25|0.069725
11:07:25|0.069725
11:07:27|0.069725
11:07:28|0.069725
11:07:29|0.069725
11:07:29|0.069725
11:07:30|0.069725
11:07:31|0.069725
11:07:32|0.069725
11:07:33|0.069725
11:07:35|0.069725
11:07:36|0.069725
11:07:37|0.069725
11:07:38|0.069725
11:07:39|0.069725
11:07:41|0.069725
11:07:43|0.069725
11:07:44|0.069725
11:07:44|0.069725
11:07:45|0.069725
11:07:46|0.069725
11:07:47|0.069725
11:07:48|0.069725
11:07:49|0.069724
11:07:51|0.069724
11:07:52|0.069724
11:07:53|0.069724
11:07:54|0.069724
11:07:55|0.069724
11:07:57|0.069724
11:07:57|0.069724
11:07:59|0.069724
11:08:00|0.069724
11:08:01|0.069724
11:08:01|0.069724
11:08:03|0.069724
11:08:05|0.069724
11:08:05|0.069724
11:08:06|0.069724
11:08:07|0.069724
11:08:08|0.069724
11:08:09|0.069724
11:08:10|0.069724
11:08:12|0.069724
11:08:12|0.069724
11:08:14|0.069724
11:08:14|0.069724
11:08:15|0.069724
11:08:16|0.069724
11:08:17|0.069724
11:08:19|0.069724
11:08:19|0.069724
11:08:21|0.069724
11:08:22|0.069725
11:08:23|0.069725
11:08:24|0.069725
11:08:25|0.069725
11:08:26|0.069725
11:08:27|0.069725
11:08:28|0.069725
11:08:29|0.069725
11:08:30|0.069725
11:08:31|0.069725
11:08:32|0.069725
11:08:34|0.069729
11:08:36|0.069729
11:08:37|0.069729
11:08:38|0.069733
11:08:39|0.069733
11:08:40|0.069733
11:08:41|0.069734
11:08:42|0.069735
11:08:43|0.069735
11:08:44|0.069735
11:08:45|0.069735
11:08:46|0.069735
11:08:47|0.069735
11:08:49|0.069735
11:08:50|0.069735
11:08:50|0.069735
11:08:51|0.069735
11:08:53|0.069735
11:08:54|0.069735
11:08:55|0.069736
11:08:56|0.069736
11:08:57|0.069736
11:08:57|0.069739
11:08:58|0.069739
11:09:00|0.069739
11:09:02|0.069739
11:09:03|0.069739
11:09:04|0.069738
11:09:04|0.069738
11:09:05|0.069738
11:09:07|0.069738
11:09:07|0.069738
11:09:09|0.069738
11:09:10|0.069738
11:09:11|0.069738
11:09:12|0.069738
11:09:13|0.069738
11:09:14|0.069738
11:09:15|0.069738
11:09:16|0.069738
11:09:17|0.069738
11:09:18|0.069738
11:09:19|0.069738
11:09:20|0.069738
11:09:21|0.069738
11:09:23|0.069738
11:09:23|0.069738
11:09:25|0.069738
11:09:26|0.069738
11:09:27|0.069738
11:09:28|0.069738
11:09:29|0.069738
11:09:30|0.069738
11:09:31|0.069738
11:09:32|0.069738
11:09:33|0.069738
11:09:35|0.069738
11:09:37|0.069738
11:09:37|0.069738
11:09:38|0.069738
11:09:39|0.069738
11:09:40|0.069738
11:09:41|0.069738
11:09:42|0.069738
11:09:43|0.069738
11:09:44|0.069738
11:09:46|0.069738
11:09:46|0.069738
11:09:49|0.069738
11:09:50|0.069739
11:09:51|0.069738
11:09:51|0.069738
11:09:52|0.069738
11:09:54|0.069738
11:09:55|0.069738
11:09:55|0.069738
11:09:57|0.069738
11:09:57|0.069738
11:09:58|0.069738
11:10:00|0.069738
11:10:01|0.069738
11:10:03|0.069738
11:10:03|0.069738
11:10:04|0.069738
11:10:05|0.069738
11:10:07|0.069738
11:10:08|0.069738
11:10:10|0.069738
11:10:11|0.069738
11:10:12|0.069738
11:10:13|0.069738
11:10:14|0.069738
11:10:15|0.069738
11:10:17|0.069738
11:10:18|0.069739
11:10:19|0.069739
11:10:20|0.069738
11:10:21|0.069738
11:10:22|0.069738
11:10:23|0.069738
11:10:24|0.069738
11:10:25|0.069738
11:10:26|0.069738
11:10:27|0.069738
11:10:28|0.069738
11:10:29|0.069739
11:10:30|0.069739
11:10:31|0.069739
11:10:32|0.069739
11:10:33|0.069738
11:10:34|0.069738
11:10:35|0.069738
11:10:37|0.069738
11:10:38|0.069738
11:10:39|0.069738
11:10:39|0.069738
11:10:41|0.069738
11:10:41|0.069739
11:10:43|0.069739
11:10:44|0.069738
11:10:45|0.069738
11:10:46|0.069738
11:10:46|0.069738
11:10:48|0.069738
11:10:49|0.069738
11:10:50|0.069738
11:10:51|0.069738
11:10:52|0.069738
11:10:53|0.069738
11:10:54|0.069739
11:10:55|0.069734
11:10:56|0.069734
11:10:57|0.069731
11:10:58|0.069731
11:10:59|0.069723
11:10:59|0.069723
11:11:01|0.069723
11:11:02|0.069723
11:11:02|0.069723
11:11:04|0.069723
11:11:05|0.069723
11:11:06|0.069723
11:11:08|0.069712
11:11:09|0.069712
11:11:10|0.069712
11:11:10|0.069712
11:11:12|0.069712
11:11:13|0.069712
11:11:13|0.069713
11:11:14|0.069713
11:11:15|0.069713
11:11:16|0.069713
11:11:18|0.069713
11:11:18|0.069713
11:11:19|0.069713
11:11:20|0.069713
11:11:22|0.069713
11:11:22|0.069713
11:11:24|0.069713
11:11:25|0.069713
11:11:26|0.069713
11:11:27|0.069713
11:11:28|0.069713
11:11:29|0.069713
11:11:30|0.069713
11:11:31|0.069713
11:11:32|0.069712
11:11:33|0.069712
11:11:34|0.069712
11:11:35|0.069712
11:11:36|0.069712
11:11:38|0.069712
11:11:40|0.069709
11:11:40|0.069709
11:11:41|0.069709
11:11:42|0.069709
11:11:44|0.069709
11:11:45|0.069709
11:11:45|0.069708
11:11:47|0.069708
11:11:48|0.069708
11:11:49|0.069708
11:11:50|0.069708
11:11:51|0.069708
11:11:52|0.069708
11:11:53|0.069705
11:11:54|0.069705
11:11:55|0.069705
11:11:57|0.069704
11:11:57|0.069704
11:11:58|0.069704
11:11:59|0.069704
11:12:00|0.069704
11:12:01|0.069704
11:12:02|0.069704
11:12:03|0.069704
11:12:04|0.069704
11:12:06|0.069704
11:12:06|0.069704
11:12:07|0.069704
11:12:08|0.069704
11:12:09|0.069704
11:12:10|0.069702
11:12:11|0.069702
11:12:13|0.069702
11:12:14|0.069702
11:12:15|0.069702
11:12:16|0.069702
11:12:17|0.069702
11:12:18|0.069701
11:12:19|0.069696
11:12:21|0.069693
11:12:22|0.069693
11:12:23|0.069693
11:12:24|0.069693
11:12:24|0.069691
11:12:26|0.06969
11:12:26|0.06969
11:12:27|0.06969
11:12:29|0.069689
11:12:29|0.069688
11:12:31|0.069689
11:12:31|0.069689
11:12:32|0.069688
11:12:33|0.069688
11:12:34|0.069688
11:12:35|0.069683
11:12:36|0.069682
11:12:38|0.069681
11:12:39|0.069681
11:12:41|0.069681
11:12:42|0.069681
11:12:43|0.06968
11:12:44|0.06968
11:12:45|0.06968
11:12:46|0.06968
11:12:47|0.06968
11:12:48|0.069678
11:12:49|0.069675
11:12:50|0.069675
11:12:51|0.069675
11:12:53|0.069675
11:12:54|0.069675
11:12:55|0.069675
11:12:56|0.069675
11:12:57|0.069675
11:12:58|0.069672
11:12:59|0.069671
11:13:00|0.069671
11:13:00|0.069671
11:13:02|0.069671
11:13:03|0.069671
11:13:04|0.069671
11:13:05|0.069671
11:13:06|0.069671
11:13:06|0.069671
11:13:08|0.069671
11:13:09|0.069671
11:13:11|0.069669
11:13:11|0.069669
11:13:12|0.069669
11:13:13|0.069669
11:13:14|0.069669
11:13:15|0.069669
11:13:16|0.069669
11:13:17|0.069669
11:13:18|0.069669
11:13:19|0.069669
11:13:20|0.069669
11:13:21|0.069669
11:13:22|0.069669
11:13:23|0.069669
11:13:24|0.069667
11:13:25|0.069667
11:13:26|0.069667
11:13:27|0.069667
11:13:28|0.069666
11:13:29|0.069666
11:13:31|0.069666
11:13:32|0.069666
11:13:33|0.069666
11:13:34|0.069674
11:13:36|0.069671
11:13:37|0.069672
11:13:37|0.069672
11:13:39|0.069672
11:13:40|0.069672
11:13:41|0.069672
11:13:43|0.069674
11:13:43|0.069674
11:13:46|0.069674
11:13:46|0.069674
11:13:47|0.069674
11:13:49|0.069676
11:13:50|0.069676
11:13:51|0.069677
11:13:51|0.069682
11:13:52|0.069682
11:13:54|0.069682
11:13:55|0.069682
11:13:55|0.069682
11:13:57|0.069682
11:13:58|0.069682
11:13:58|0.069682
11:14:00|0.069682
11:14:01|0.069682
11:14:01|0.069682
11:14:03|0.069682
11:14:04|0.069684
11:14:05|0.069685
11:14:06|0.069685
11:14:07|0.069685
11:14:07|0.069685
11:14:08|0.069685
11:14:10|0.069685
11:14:11|0.069685
11:14:11|0.069685
11:14:14|0.069685
11:14:14|0.069685
11:14:16|0.069685
11:14:17|0.069685
11:14:18|0.069685
11:14:20|0.069685
11:14:20|0.069685
11:14:21|0.069685
11:14:23|0.069685
11:14:25|0.069685
11:14:26|0.069685
11:14:27|0.069689
11:14:28|0.069689
11:14:28|0.069689
11:14:30|0.069689
11:14:31|0.069689
11:14:32|0.069689
11:14:33|0.069689
11:14:34|0.069689
11:14:35|0.069689
11:14:36|0.069689
11:14:37|0.069689
11:14:38|0.069689
11:14:40|0.069689
11:14:41|0.069689
11:14:42|0.069689
11:14:44|0.069689
11:14:45|0.06969
11:14:46|0.06969
11:14:46|0.06969
11:14:47|0.06969
11:14:49|0.06969
11:14:49|0.06969
11:14:51|0.06969
11:14:52|0.06969
11:14:53|0.069689
11:14:54|0.069689
11:14:54|0.069689
11:14:57|0.069689
11:14:57|0.069689
11:14:58|0.069689
11:15:00|0.069689
11:15:00|0.069689
11:15:01|0.069689
11:15:03|0.069689
11:15:04|0.069689
11:15:05|0.069689
11:15:06|0.069689
11:15:06|0.069689
11:15:07|0.069687
11:15:10|0.069687
11:15:10|0.069687
11:15:11|0.069686
11:15:13|0.069686
11:15:15|0.069686
11:15:15|0.069686
11:15:16|0.069686
11:15:17|0.069686
11:15:18|0.069686
11:15:20|0.069686
11:15:20|0.069686
11:15:21|0.069691
11:15:22|0.069691
11:15:23|0.069691
11:15:24|0.069691
11:15:25|0.069691
11:15:27|0.069691
11:15:27|0.069691
11:15:28|0.069691
11:15:29|0.069691
11:15:30|0.069691
11:15:31|0.069691
11:15:32|0.069691
11:15:33|0.069695
11:15:34|0.069695
11:15:35|0.069695
11:15:36|0.069695
11:15:37|0.069695
11:15:38|0.069695
11:15:40|0.069695
11:15:41|0.069695
11:15:42|0.069695
11:15:43|0.069695
11:15:44|0.069695
11:15:46|0.069695
11:15:46|0.069695
11:15:47|0.069695
11:15:49|0.069695
11:15:50|0.069695
11:15:50|0.069695
11:15:52|0.069695
11:15:52|0.069695
11:15:54|0.069695
11:15:55|0.069695
11:15:55|0.069695
11:15:56|0.069696
11:15:58|0.069696
11:15:58|0.069696
11:15:59|0.069696
11:16:01|0.069696
11:16:02|0.069696
11:16:03|0.069689
11:16:04|0.069689
11:16:05|0.069689
11:16:06|0.069689
11:16:07|0.069689
11:16:08|0.069688
11:16:09|0.069688
11:16:10|0.069688
11:16:11|0.069688
11:16:12|0.069687
11:16:13|0.069688
11:16:14|0.069688
11:16:15|0.069688
11:16:16|0.069687
11:16:17|0.069687
11:16:18|0.069686
11:16:19|0.069686
11:16:20|0.069686
11:16:21|0.069686
11:16:22|0.069686
11:16:23|0.069686
11:16:24|0.069686
11:16:25|0.069686
11:16:26|0.069686
11:16:27|0.069686
11:16:28|0.069686
11:16:29|0.069686
11:16:30|0.069686
11:16:31|0.069683
11:16:32|0.069683
11:16:33|0.069683
11:16:34|0.069683
11:16:35|0.069683
11:16:36|0.069682
11:16:37|0.069682
11:16:38|0.069681
11:16:39|0.069681
11:16:40|0.069679
11:16:42|0.069678
11:16:43|0.069678
11:16:43|0.069676
11:16:46|0.069676
11:16:46|0.069675
11:16:47|0.069675
11:16:49|0.069675
11:16:50|0.069674
11:16:52|0.069674
11:16:53|0.069674
11:16:54|0.069674
11:16:55|0.069672
11:16:56|0.069672
11:16:57|0.069672
11:16:58|0.069671
11:16:59|0.069671
11:17:00|0.069671
11:17:01|0.069671
11:17:02|0.069671
11:17:04|0.069671
11:17:05|0.069671
11:17:06|0.069671
11:17:07|0.069671
11:17:08|0.069671
11:17:09|0.069672
11:17:10|0.069672
11:17:11|0.069672
11:17:13|0.069671
11:17:14|0.069671
11:17:15|0.069671
11:17:16|0.06967
11:17:17|0.06967
11:17:18|0.06967
11:17:19|0.06967
11:17:20|0.06967
11:17:21|0.06967
11:17:23|0.06967
11:17:24|0.06967
11:17:25|0.06967
11:17:27|0.06967
11:17:28|0.06967
11:17:29|0.06967
11:17:30|0.06967
11:17:31|0.06967
11:17:32|0.06967
11:17:33|0.06967
11:17:34|0.06967
11:17:35|0.06967
11:17:36|0.06967
11:17:37|0.06967
11:17:38|0.06967
11:17:39|0.06967
11:17:41|0.06967
11:17:41|0.06967
11:17:42|0.06967
11:17:43|0.069669
11:17:44|0.069669
11:17:46|0.069668
11:17:47|0.069668
11:17:47|0.069668
11:17:48|0.069668
11:17:50|0.069668
11:17:50|0.069668
11:17:52|0.069667
11:17:53|0.069667
11:17:53|0.069667
11:17:55|0.069667
11:17:55|0.069667
11:17:57|0.069667
11:17:57|0.069667
11:17:58|0.069667
11:18:00|0.069667
11:18:01|0.069667
11:18:02|0.069667
11:18:03|0.069667
11:18:04|0.069667
11:18:04|0.069667
11:18:06|0.069667
11:18:07|0.069667
11:18:08|0.069667
11:18:09|0.069667
11:18:10|0.069667
11:18:11|0.069667
11:18:12|0.069667
11:18:13|0.069667
11:18:14|0.069667
11:18:15|0.069667
11:18:16|0.069667
11:18:17|0.069667
11:18:19|0.069667
11:18:20|0.069667
11:18:20|0.069667
11:18:21|0.069667
11:18:23|0.069667
11:18:23|0.069667
11:18:25|0.069667
11:18:26|0.069667
11:18:27|0.069667
11:18:28|0.069667
11:18:28|0.069667
11:18:30|0.069667
11:18:31|0.069668
11:18:32|0.069668
11:18:33|0.069668
11:18:34|0.069668
11:18:34|0.069668
11:18:36|0.069668
11:18:36|0.069668
11:18:37|0.069668
11:18:39|0.069668
11:18:40|0.069668
11:18:40|0.069668
11:18:42|0.069668
11:18:42|0.069668
11:18:44|0.069668
11:18:46|0.069668
11:18:46|0.069668
11:18:47|0.069668
11:18:48|0.069668
11:18:49|0.069668
11:18:51|0.069668
11:18:51|0.069668
11:18:53|0.069668
11:18:54|0.069668
11:18:55|0.069668
11:18:56|0.069668
11:18:57|0.069668
11:18:57|0.069668
11:18:59|0.069668
11:19:00|0.069668
11:19:01|0.069668
11:19:02|0.069668
11:19:03|0.069668
11:19:04|0.069668
11:19:05|0.069668
11:19:06|0.069668
11:19:07|0.069668
11:19:08|0.069668
11:19:09|0.069668
11:19:10|0.069668
11:19:10|0.069668
11:19:11|0.069668
11:19:12|0.069672
11:19:14|0.069672
11:19:14|0.069672
11:19:17|0.069672
11:19:18|0.069672
11:19:18|0.069672
11:19:20|0.069672
11:19:22|0.069672
11:19:22|0.069672
11:19:24|0.069672
11:19:25|0.069672
11:19:26|0.069672
11:19:27|0.069672
11:19:28|0.069672
11:19:29|0.069672
11:19:30|0.069672
11:19:31|0.069672
11:19:32|0.069672
11:19:33|0.069672
11:19:34|0.069672
11:19:35|0.069672
11:19:36|0.069672
11:19:37|0.069673
11:19:38|0.069673
11:19:39|0.069673
11:19:40|0.069673
11:19:41|0.069673
11:19:42|0.069673
11:19:43|0.069672
11:19:45|0.069671
11:19:46|0.069671
11:19:48|0.069671
11:19:48|0.069671
11:19:50|0.069669
11:19:51|0.069669
11:19:52|0.069669
11:19:54|0.069669
11:19:55|0.06967
11:19:56|0.06967
11:19:57|0.06967
11:19:57|0.06967
11:19:59|0.06967
11:20:00|0.06967
11:20:02|0.06967
11:20:02|0.069669
11:20:04|0.069669
11:20:04|0.069669
11:20:06|0.069669
11:20:07|0.069669
11:20:08|0.069669
11:20:09|0.06967
11:20:10|0.069669
11:20:11|0.06967
11:20:12|0.06967
11:20:14|0.069669
11:20:15|0.069669
11:20:16|0.069669
11:20:17|0.06967
11:20:17|0.06967
11:20:19|0.06967
11:20:19|0.069669
11:20:21|0.069669
11:20:22|0.069669
11:20:22|0.06967
11:20:24|0.06967
11:20:25|0.06967
11:20:26|0.06967
11:20:27|0.06967
11:20:28|0.06967
11:20:28|0.06967
11:20:29|0.06967
11:20:31|0.06967
11:20:32|0.06967
11:20:33|0.06967
11:20:34|0.06967
11:20:35|0.06967
11:20:36|0.06967
11:20:36|0.06967
11:20:38|0.069675
11:20:39|0.069682
11:20:39|0.069682
11:20:41|0.069682
11:20:42|0.069682
11:20:43|0.069683
11:20:44|0.069682
11:20:45|0.069682
11:20:46|0.069682
11:20:47|0.069682
11:20:48|0.069682
11:20:48|0.069682
11:20:50|0.069682
11:20:51|0.069682
11:20:52|0.069682
11:20:54|0.069682
11:20:54|0.069682
11:20:55|0.069682
11:20:56|0.069682
11:20:58|0.069682
11:20:58|0.069682
11:20:59|0.069682
11:21:01|0.069682
11:21:01|0.069682
11:21:02|0.069682
11:21:04|0.069682
11:21:04|0.069682
11:21:05|0.069682
11:21:07|0.069682
11:21:08|0.069682
11:21:08|0.069682
11:21:09|0.069682
11:21:10|0.069682
11:21:11|0.069682
11:21:12|0.069682
11:21:13|0.069682
11:21:14|0.069682
11:21:15|0.069682
11:21:16|0.069682
11:21:18|0.069682
11:21:18|0.069682
11:21:19|0.069682
11:21:20|0.069682
11:21:21|0.069682
11:21:22|0.069682
11:21:24|0.069682
11:21:25|0.069682
11:21:25|0.069682
11:21:27|0.069682
11:21:28|0.069682
11:21:29|0.069682
11:21:30|0.069683
11:21:31|0.069683
11:21:31|0.069683
11:21:33|0.069683
11:21:34|0.069682
11:21:35|0.069682
11:21:36|0.069682
11:21:37|0.069682
11:21:38|0.069682
11:21:39|0.069682
11:21:39|0.069683
11:21:40|0.069683
11:21:42|0.069683
11:21:43|0.069683
11:21:44|0.069683
11:21:44|0.069683
11:21:47|0.069683
11:21:48|0.069683
11:21:49|0.069683
11:21:50|0.069682
11:21:52|0.069682
11:21:53|0.069682
11:21:53|0.069682
11:21:55|0.069683
11:21:56|0.069683
11:21:57|0.069683
11:21:58|0.069683
11:21:59|0.069683
11:21:59|0.069683
11:22:01|0.069682
11:22:02|0.069682
11:22:03|0.069683
11:22:04|0.069683
11:22:05|0.069683
11:22:06|0.069683
11:22:07|0.069683
11:22:09|0.069682
11:22:09|0.069682
11:22:10|0.069682
11:22:12|0.069682
11:22:12|0.069682
11:22:13|0.069682
11:22:15|0.069682
11:22:15|0.069682
11:22:16|0.069682
11:22:17|0.069681
11:22:18|0.069681
11:22:19|0.069681
11:22:20|0.069681
11:22:21|0.069681
11:22:22|0.069681
11:22:24|0.069681
11:22:25|0.069681
11:22:26|0.06968
11:22:26|0.06968
11:22:27|0.06968
11:22:28|0.06968
11:22:29|0.06968
11:22:31|0.06968
11:22:32|0.06968
11:22:33|0.06968
11:22:34|0.06968
11:22:35|0.06968
11:22:36|0.06968
11:22:37|0.06968
11:22:38|0.06968
11:22:39|0.06968
11:22:40|0.06968
11:22:41|0.06968
11:22:42|0.06968
11:22:43|0.06968
11:22:44|0.06968
11:22:45|0.06968
11:22:46|0.06968
11:22:47|0.06968
11:22:49|0.06968
11:22:49|0.06968
11:22:51|0.06968
11:22:52|0.06968
11:22:53|0.06968
11:22:53|0.06968
11:22:55|0.06968
11:22:55|0.06968
11:22:57|0.06968
11:22:57|0.06968
11:22:58|0.06968
11:22:59|0.06968
11:23:01|0.06968
11:23:01|0.06968
11:23:03|0.06968
11:23:04|0.069681
11:23:05|0.069681
11:23:06|0.069681
11:23:08|0.069681
11:23:09|0.069681
11:23:09|0.069681
11:23:11|0.069681
11:23:12|0.069681
11:23:13|0.069681
11:23:14|0.069681
11:23:14|0.069681
11:23:16|0.069681
11:23:16|0.069681
11:23:17|0.069681
11:23:18|0.06968
11:23:20|0.06968
11:23:21|0.06968
11:23:22|0.06968
11:23:23|0.06968
11:23:24|0.069677
11:23:25|0.069677
11:23:26|0.069677
11:23:26|0.069677
11:23:28|0.069677
11:23:29|0.069677
11:23:30|0.069677
11:23:31|0.069677
11:23:33|0.069677
11:23:34|0.069677
11:23:34|0.069677
11:23:36|0.069677
11:23:37|0.069684
11:23:38|0.069685
11:23:40|0.069685
11:23:40|0.069685
11:23:41|0.069685
11:23:42|0.069685
11:23:43|0.069685
11:23:44|0.069685
11:23:45|0.069685
11:23:46|0.069685
11:23:47|0.069685
11:23:48|0.069685
11:23:50|0.069684
11:23:51|0.069684
11:23:52|0.069684
11:23:54|0.069685
11:23:56|0.069689
11:23:56|0.069692
11:23:57|0.069692
11:23:59|0.069692
11:23:59|0.069692
11:24:00|0.069692
11:24:01|0.069692
11:24:02|0.069692
11:24:03|0.069692
11:24:05|0.069693
11:24:05|0.069693
11:24:06|0.069693
11:24:07|0.069693
11:24:08|0.069692
11:24:10|0.069693
11:24:11|0.069693
11:24:12|0.069692
11:24:13|0.069692
11:24:14|0.069692
11:24:15|0.069692
11:24:16|0.069692
11:24:17|0.069692
11:24:19|0.069693
11:24:21|0.069693
11:24:21|0.069693
11:24:22|0.069692
11:24:23|0.069692
11:24:24|0.069692
11:24:25|0.069692
11:24:27|0.069692
11:24:28|0.069692
11:24:29|0.069692
11:24:30|0.069692
11:24:30|0.069692
11:24:31|0.069692
11:24:32|0.069692
11:24:34|0.069692
11:24:35|0.069692
11:24:36|0.069692
11:24:37|0.069692
11:24:38|0.069692
11:24:39|0.069692
11:24:39|0.069692
11:24:41|0.069692
11:24:42|0.069692
11:24:43|0.069692
11:24:44|0.069692
11:24:45|0.069692
11:24:46|0.069692
11:24:47|0.069692
11:24:47|0.069693
11:24:49|0.069692
11:24:50|0.069692
11:24:51|0.069692
11:24:52|0.069692
11:24:53|0.069692
11:24:54|0.069692
11:24:54|0.069692
11:24:56|0.069692
11:24:57|0.069692
11:24:58|0.069692
11:24:59|0.069692
11:25:00|0.069692
11:25:02|0.069692
11:25:02|0.069692
11:25:03|0.069692
11:25:04|0.069692
11:25:05|0.069693
11:25:06|0.069693
11:25:08|0.069691
11:25:09|0.069691
11:25:10|0.069691
11:25:11|0.069691
11:25:12|0.069691
11:25:13|0.069691
11:25:14|0.069692
11:25:15|0.069691
11:25:16|0.069691
11:25:16|0.069691
11:25:18|0.069691
11:25:20|0.069691
11:25:21|0.069691
11:25:21|0.069688
11:25:23|0.069688
11:25:24|0.069695
11:25:24|0.069695
11:25:25|0.069695
11:25:27|0.069695
11:25:29|0.069695
11:25:30|0.069694
11:25:32|0.069694
11:25:32|0.069694
11:25:33|0.069694
11:25:34|0.069694
11:25:35|0.069694
11:25:37|0.069694
11:25:37|0.069694
11:25:38|0.069695
11:25:39|0.069695
11:25:40|0.069695
11:25:41|0.069694
11:25:42|0.069694
11:25:44|0.069697
11:25:44|0.069697
11:25:45|0.069697
11:25:47|0.069697
11:25:48|0.069697
11:25:48|0.069697
11:25:50|0.069697
11:25:51|0.069697
11:25:52|0.069697
11:25:53|0.069695
11:25:54|0.069695
11:25:55|0.069695
11:25:56|0.069696
11:25:58|0.069707
11:25:59|0.069706
11:26:00|0.069706
11:26:01|0.069706
11:26:02|0.069706
11:26:02|0.069706
11:26:04|0.069706
11:26:05|0.069707
11:26:07|0.069706
11:26:07|0.069706
11:26:09|0.069706
11:26:09|0.069706
11:26:11|0.069706
11:26:12|0.06971
11:26:12|0.06971
11:26:14|0.069709
11:26:14|0.069709
11:26:15|0.069709
11:26:17|0.069709
11:26:18|0.069709
11:26:18|0.069709
11:26:20|0.069709
11:26:20|0.069709
11:26:22|0.069709
11:26:23|0.069709
11:26:24|0.069709
11:26:26|0.069709
11:26:27|0.069709
11:26:28|0.069709
11:26:29|0.069709
11:26:30|0.069709
11:26:31|0.069709
11:26:31|0.06971
11:26:33|0.06971
11:26:34|0.06971
11:26:35|0.06971
11:26:36|0.06971
11:26:37|0.06971
11:26:38|0.06971
11:26:39|0.06971
11:26:40|0.06971
11:26:41|0.06971
11:26:42|0.06971
11:26:43|0.069709
11:26:44|0.069709
11:26:45|0.069709
11:26:46|0.06971
11:26:47|0.06971
11:26:48|0.06971
11:26:49|0.06971
11:26:51|0.06971
11:26:52|0.069709
11:26:52|0.06971
11:26:53|0.069709
11:26:55|0.069709
11:26:56|0.069709
11:26:57|0.069709
11:26:58|0.069709
11:26:59|0.069709
11:27:00|0.069709
11:27:00|0.069709
11:27:01|0.069709
11:27:03|0.069709
11:27:03|0.069709
11:27:05|0.069709
11:27:06|0.069709
11:27:07|0.069709
11:27:09|0.069709
11:27:09|0.069709
11:27:10|0.069709
11:27:11|0.069709
11:27:12|0.069709
11:27:13|0.069709
11:27:15|0.069709
11:27:16|0.069709
11:27:16|0.069709
11:27:17|0.069709
11:27:19|0.069709
11:27:20|0.069709
11:27:21|0.069709
11:27:21|0.069708
11:27:22|0.069708
11:27:24|0.069708
11:27:25|0.069708
11:27:26|0.069708
11:27:27|0.069708
11:27:28|0.069708
11:27:29|0.069708
11:27:30|0.069708
11:27:31|0.069708
11:27:32|0.069708
11:27:33|0.069708
11:27:34|0.069708
11:27:35|0.069708
11:27:36|0.069717
11:27:37|0.069717
11:27:37|0.069722
11:27:39|0.069722
11:27:40|0.069722
11:27:41|0.069722
11:27:42|0.069722
11:27:43|0.069722
11:27:44|0.069722
11:27:45|0.069722
11:27:46|0.069722
11:27:47|0.069721
11:27:48|0.069721
11:27:49|0.069721
11:27:50|0.069721
11:27:51|0.069721
11:27:52|0.069732
11:27:53|0.069732
11:27:54|0.069732
11:27:55|0.069732
11:27:57|0.069732
11:27:58|0.069732
11:27:59|0.069737
11:28:00|0.069737
11:28:01|0.069738
11:28:02|0.06974
11:28:03|0.06974
11:28:04|0.06974
11:28:04|0.069745
11:28:06|0.069746
11:28:07|0.069746
11:28:07|0.069746
11:28:09|0.069746
11:28:09|0.069746
11:28:10|0.069746
11:28:12|0.069746
11:28:13|0.069747
11:28:13|0.069747
11:28:15|0.069753
11:28:15|0.069753
11:28:17|0.069753
11:28:18|0.069753
11:28:18|0.069759
11:28:20|0.069768
11:28:20|0.069768
11:28:21|0.069768
11:28:22|0.069768
11:28:24|0.069768
11:28:24|0.069768
11:28:26|0.069768
11:28:26|0.069772
11:28:27|0.069772
11:28:30|0.069772
11:28:30|0.069772
11:28:31|0.069772
11:28:32|0.069772
11:28:33|0.069772
11:28:34|0.069772
11:28:35|0.06977
11:28:36|0.06977
11:28:37|0.06977
11:28:38|0.06977
11:28:39|0.06977
11:28:40|0.06977
11:28:41|0.06977
11:28:42|0.06977
11:28:43|0.06977
11:28:44|0.06977
11:28:45|0.06977
11:28:46|0.06977
11:28:47|0.06977
11:28:48|0.06977
11:28:49|0.06977
11:28:50|0.06977
11:28:51|0.06977
11:28:53|0.06977
11:28:54|0.069772
11:28:55|0.069772
11:28:56|0.069772
11:28:58|0.069776
11:28:58|0.069777
11:28:59|0.069777
11:29:01|0.069777
11:29:01|0.069777
11:29:02|0.069777
11:29:03|0.069777
11:29:05|0.069777
11:29:06|0.069777
11:29:06|0.069777
11:29:07|0.069777
11:29:09|0.069777
11:29:09|0.069777
11:29:10|0.069777
11:29:11|0.069777
11:29:12|0.069777
11:29:14|0.069777
11:29:15|0.069777
11:29:15|0.069777
11:29:16|0.069777
11:29:18|0.069777
11:29:18|0.069777
11:29:20|0.069777
11:29:20|0.069777
11:29:22|0.069777
11:29:22|0.069777
11:29:23|0.069777
11:29:25|0.069777
11:29:26|0.069777
11:29:27|0.069777
11:29:28|0.069777
11:29:29|0.069777
11:29:30|0.069777
11:29:31|0.069776
11:29:32|0.069777
11:29:34|0.069777
11:29:35|0.069777
11:29:36|0.069773
11:29:37|0.06977
11:29:38|0.069769
11:29:39|0.069769
11:29:40|0.069769
11:29:41|0.069769
11:29:42|0.069769
11:29:43|0.069769
11:29:44|0.069769
11:29:45|0.069769
11:29:46|0.069769
11:29:47|0.069769
11:29:48|0.069769
11:29:49|0.069769
11:29:50|0.069769
11:29:51|0.069769
11:29:52|0.069769
11:29:53|0.069769
11:29:55|0.069769
11:29:57|0.069769
11:29:57|0.069769
11:29:59|0.069769
11:30:00|0.069769
11:30:00|0.069769
11:30:01|0.069769
11:30:02|0.069769
11:30:03|0.069769
11:30:04|0.069769
11:30:05|0.069769
11:30:06|0.069769
11:30:07|0.069769
11:30:09|0.069769
11:30:09|0.069769
11:30:10|0.069769
11:30:12|0.069769
11:30:12|0.069751
11:30:13|0.069751
11:30:14|0.069751
11:30:15|0.069751
11:30:16|0.069751
11:30:17|0.069751
11:30:18|0.06975
11:30:19|0.06975
11:30:20|0.06975
11:30:21|0.06975
11:30:23|0.06975
11:30:23|0.06975
11:30:24|0.06975
11:30:25|0.06975
11:30:26|0.06975
11:30:27|0.06975
11:30:29|0.06975
11:30:30|0.06975
11:30:31|0.069749
11:30:32|0.069749
11:30:33|0.069748
11:30:34|0.069747
11:30:35|0.069742
11:30:36|0.069742
11:30:37|0.069741
11:30:39|0.069741
11:30:39|0.069741
11:30:40|0.069741
11:30:41|0.069741
11:30:42|0.069741
11:30:43|0.069741
11:30:44|0.069741
11:30:45|0.069742
11:30:46|0.069742
11:30:47|0.069742
11:30:48|0.069742
11:30:49|0.069742
11:30:50|0.069742
11:30:51|0.06974
11:30:53|0.06974
11:30:53|0.06974
11:30:54|0.06974
11:30:56|0.06974
11:30:58|0.069738
11:31:00|0.069738
11:31:00|0.069738
11:31:01|0.069738
11:31:02|0.069738
11:31:04|0.069738
11:31:06|0.069738
11:31:06|0.069738
11:31:08|0.069741
11:31:08|0.069741
11:31:09|0.069741
11:31:10|0.069741
11:31:11|0.069741
11:31:13|0.069743
11:31:15|0.069743
11:31:16|0.069747
11:31:17|0.069747
11:31:18|0.069747
11:31:19|0.069747
11:31:20|0.069752
11:31:21|0.069752
11:31:22|0.069752
11:31:23|0.069752
11:31:24|0.069752
11:31:25|0.069752
11:31:26|0.069752
11:31:27|0.069752
11:31:28|0.069752
11:31:29|0.069752
11:31:30|0.069752
11:31:31|0.069752
11:31:32|0.069752
11:31:33|0.069752
11:31:34|0.069752
11:31:35|0.069752
11:31:36|0.069752
11:31:37|0.069752
11:31:38|0.069753
11:31:39|0.069753
11:31:40|0.069758
11:31:41|0.069759
11:31:43|0.069759
11:31:43|0.06976
11:31:45|0.069761
11:31:46|0.069763
11:31:47|0.069768
11:31:48|0.069768
11:31:49|0.069768
11:31:50|0.069768
11:31:51|0.069769
11:31:52|0.069769
11:31:53|0.069768
11:31:54|0.069771
11:31:56|0.069774
11:31:58|0.069774
11:31:59|0.069774
11:32:00|0.069774
11:32:01|0.069774
11:32:02|0.069774
11:32:03|0.069774
11:32:05|0.069774
11:32:06|0.069778
11:32:07|0.069778
11:32:08|0.069778
11:32:09|0.069778
11:32:09|0.069779
11:32:10|0.069779
11:32:12|0.069779
11:32:12|0.069779
11:32:13|0.069779
11:32:14|0.069783
11:32:15|0.069783
11:32:16|0.069783
11:32:17|0.069783
11:32:18|0.069783
11:32:19|0.069783
11:32:21|0.069783
11:32:21|0.069783
11:32:22|0.069783
11:32:23|0.069783
11:32:25|0.069783
11:32:25|0.069783
11:32:27|0.069779
11:32:28|0.069779
11:32:29|0.069775
11:32:30|0.069775
11:32:31|0.069774
11:32:32|0.069769
11:32:33|0.069765
11:32:34|0.069762
11:32:35|0.069758
11:32:36|0.069757
11:32:37|0.069755
11:32:38|0.069756
11:32:39|0.069756
11:32:40|0.069755
11:32:41|0.069755
11:32:42|0.069755
11:32:43|0.069755
11:32:44|0.069755
11:32:45|0.069755
11:32:46|0.069755
11:32:47|0.069755
11:32:48|0.069753
11:32:49|0.06975
11:32:50|0.069751
11:32:51|0.06975
11:32:52|0.06975
11:32:53|0.06975
11:32:54|0.06975
11:32:55|0.06975
11:32:56|0.06975
11:32:58|0.06975
11:33:00|0.06975
11:33:01|0.06975
11:33:03|0.069753
11:33:04|0.069753
11:33:05|0.069754
11:33:06|0.069754
11:33:07|0.069754
11:33:08|0.069754
11:33:09|0.069754
11:33:10|0.069754
11:33:11|0.069754
11:33:12|0.069764
11:33:13|0.069764
11:33:15|0.069764
11:33:15|0.069764
11:33:17|0.069764
11:33:18|0.069764
11:33:19|0.069764
11:33:20|0.069764
11:33:21|0.069764
11:33:22|0.069764
11:33:23|0.069764
11:33:24|0.069764
11:33:24|0.069763
11:33:25|0.069763
11:33:27|0.069763
11:33:28|0.069763
11:33:29|0.069763
11:33:30|0.069763
11:33:31|0.069763
11:33:32|0.069763
11:33:32|0.069763
11:33:34|0.069763
11:33:35|0.069763
11:33:37|0.069763
11:33:37|0.069764
11:33:38|0.069764
11:33:39|0.069764
11:33:40|0.069764
11:33:41|0.069764
11:33:42|0.069763
11:33:43|0.069763
11:33:44|0.069763
11:33:45|0.069763
11:33:46|0.069763
11:33:47|0.069763
11:33:48|0.069763
11:33:49|0.069763
11:33:50|0.069763
11:33:51|0.069763
11:33:52|0.069763
11:33:53|0.069763
11:33:55|0.069763
11:33:56|0.069763
11:33:57|0.069763
11:33:58|0.069763
11:33:59|0.069763
11:34:00|0.069763
11:34:01|0.069763
11:34:02|0.069763
11:34:04|0.069763
11:34:05|0.069763
11:34:06|0.069763
11:34:07|0.069763
11:34:08|0.069764
11:34:09|0.069764
11:34:10|0.069764
11:34:11|0.069764
11:34:12|0.069764
11:34:13|0.069764
11:34:14|0.069764
11:34:15|0.069764
11:34:16|0.069764
11:34:17|0.069764
11:34:18|0.069764
11:34:19|0.069764
11:34:20|0.069764
11:34:21|0.069764
11:34:22|0.069764
11:34:23|0.069764
11:34:24|0.069764
11:34:25|0.069764
11:34:26|0.069764
11:34:27|0.069769
11:34:28|0.069769
11:34:29|0.069769
11:34:30|0.069769
11:34:31|0.069769
11:34:32|0.069769
11:34:33|0.069769
11:34:34|0.069769
11:34:35|0.069769
11:34:36|0.069769
11:34:37|0.069769
11:34:38|0.069769
11:34:39|0.069769
11:34:40|0.069769
11:34:41|0.06978
11:34:42|0.069787
11:34:43|0.069787
11:34:44|0.069787
11:34:46|0.069787
11:34:46|0.069787
11:34:47|0.069787
11:34:48|0.069787
11:34:49|0.069787
11:34:51|0.069787
11:34:51|0.069787
11:34:53|0.069787
11:34:54|0.069787
11:34:54|0.069811
11:34:56|0.069811
11:34:56|0.069811
11:34:58|0.069811
11:34:59|0.069811
11:35:01|0.069811
11:35:02|0.069811
11:35:03|0.069811
11:35:05|0.069811
11:35:05|0.069811
11:35:07|0.069811
11:35:08|0.069811
11:35:09|0.069811
11:35:10|0.069811
11:35:11|0.069811
11:35:12|0.069811
11:35:13|0.069812
11:35:15|0.069812
11:35:16|0.069812
11:35:17|0.069812
11:35:17|0.069822
11:35:19|0.069821
11:35:19|0.069821
11:35:21|0.069814
11:35:22|0.069814
11:35:23|0.069814
11:35:23|0.069813
11:35:25|0.069813
11:35:26|0.069812
11:35:27|0.069805
11:35:28|0.069803
11:35:29|0.069803
11:35:30|0.069803
11:35:32|0.069804
11:35:33|0.069804
11:35:34|0.069802
11:35:35|0.069802
11:35:36|0.069802
11:35:37|0.069801
11:35:39|0.069801
11:35:40|0.069801
11:35:41|0.069801
11:35:42|0.069801
11:35:43|0.069801
11:35:44|0.069801
11:35:45|0.069804
11:35:46|0.069804
11:35:47|0.069807
11:35:48|0.069807
11:35:49|0.069807
11:35:51|0.069807
11:35:52|0.069807
11:35:53|0.069807
11:35:54|0.069807
11:35:54|0.069807
11:35:57|0.069807
11:35:57|0.069807
11:35:58|0.069807
11:35:59|0.069809
11:36:01|0.069808
11:36:02|0.069808
11:36:03|0.069808
11:36:04|0.069808
11:36:05|0.069808
11:36:06|0.069808
11:36:07|0.069808
11:36:08|0.069808
11:36:10|0.069808
11:36:11|0.069809
11:36:12|0.069809
11:36:13|0.069809
11:36:14|0.069809
11:36:15|0.069809
11:36:16|0.069809
11:36:17|0.069808
11:36:18|0.069808
11:36:19|0.069808
11:36:20|0.069809
11:36:21|0.069814
11:36:22|0.069814
11:36:23|0.069814
11:36:24|0.069814
11:36:25|0.069815
11:36:26|0.069816
11:36:27|0.069826
11:36:28|0.069826
11:36:29|0.069826
11:36:30|0.069826
11:36:31|0.069826
11:36:32|0.069827
11:36:34|0.069827
11:36:35|0.069827
11:36:36|0.069826
11:36:37|0.069826
11:36:38|0.069826
11:36:39|0.069826
11:36:40|0.069827
11:36:41|0.069827
11:36:42|0.069827
11:36:43|0.069827
11:36:44|0.069827
11:36:45|0.069827
11:36:46|0.069827
11:36:48|0.069827
11:36:48|0.069826
11:36:50|0.069826
11:36:51|0.069826
11:36:52|0.069826
11:36:53|0.069826
11:36:54|0.069826
11:36:55|0.069826
11:36:55|0.069826
11:36:57|0.069826
11:36:58|0.069826
11:36:59|0.069827
11:37:00|0.069827
11:37:01|0.069827
11:37:03|0.069827
11:37:03|0.069827
11:37:05|0.069826
11:37:06|0.069826
11:37:06|0.069826
11:37:08|0.069826
11:37:09|0.069826
11:37:10|0.069826
11:37:11|0.069826
11:37:12|0.069826
11:37:13|0.069826
11:37:14|0.069826
11:37:15|0.069826
11:37:16|0.069826
11:37:17|0.069826
11:37:18|0.069828
11:37:19|0.069838
11:37:20|0.069839
11:37:21|0.06984
11:37:22|0.06984
11:37:23|0.06984
11:37:25|0.06984
11:37:26|0.06984
11:37:27|0.069841
11:37:27|0.069841
11:37:28|0.069841
11:37:29|0.069841
11:37:31|0.069841
11:37:31|0.069841
11:37:33|0.069842
11:37:34|0.069842
11:37:35|0.069842
11:37:36|0.069842
11:37:37|0.069841
11:37:38|0.069841
11:37:40|0.069842
11:37:41|0.069842
11:37:42|0.069848
11:37:43|0.069848
11:37:44|0.069849
11:37:45|0.069849
11:37:46|0.069849
11:37:47|0.069849
11:37:48|0.069849
11:37:49|0.069849
11:37:50|0.069849
11:37:51|0.069849
11:37:53|0.069849
11:37:54|0.069849
11:37:55|0.069849
11:37:56|0.06985
11:37:57|0.069855
11:37:58|0.069856
11:37:59|0.069856
11:38:00|0.069857
11:38:01|0.069857
11:38:01|0.069857
11:38:03|0.069858
11:38:05|0.069857
11:38:06|0.069858
11:38:07|0.069858
11:38:08|0.069858
11:38:09|0.069858
11:38:10|0.069858
11:38:10|0.069858
11:38:11|0.069858
11:38:12|0.069858
11:38:14|0.069858
11:38:14|0.069858
11:38:16|0.069858
11:38:16|0.069858
11:38:18|0.069858
11:38:18|0.069867
11:38:19|0.069867
11:38:20|0.069866
11:38:21|0.069866
11:38:22|0.069866
11:38:24|0.069866
11:38:24|0.069867
11:38:25|0.069867
11:38:26|0.069867
11:38:27|0.069867
11:38:28|0.069867
11:38:30|0.069867
11:38:31|0.069867
11:38:32|0.069867
11:38:33|0.069866
11:38:34|0.069865
11:38:35|0.069865
11:38:36|0.069861
11:38:38|0.069857
11:38:38|0.069854
11:38:39|0.069848
11:38:41|0.069846
11:38:42|0.069842
11:38:43|0.069837
11:38:44|0.069836
11:38:44|0.069836
11:38:46|0.069836
11:38:47|0.069834
11:38:48|0.069834
11:38:49|0.069827
11:38:50|0.069816
11:38:52|0.069815
11:38:52|0.069815
11:38:53|0.069816
11:38:54|0.069815
11:38:55|0.069815
11:38:56|0.069815
11:38:58|0.069815
11:38:59|0.069815
11:39:00|0.069815
11:39:01|0.069815
11:39:02|0.069815
11:39:04|0.069815
11:39:05|0.069815
11:39:06|0.069815
11:39:07|0.069815
11:39:09|0.069815
11:39:10|0.069815
11:39:11|0.069815
11:39:12|0.069815
11:39:13|0.069815
11:39:14|0.069815
11:39:15|0.069815
11:39:16|0.069816
11:39:17|0.069815
11:39:18|0.069815
11:39:19|0.069815
11:39:20|0.069816
11:39:21|0.069816
11:39:22|0.069816
11:39:23|0.069816
11:39:24|0.069816
11:39:25|0.069816
11:39:26|0.069816
11:39:27|0.069816
11:39:28|0.069816
11:39:29|0.069816
11:39:30|0.069816
11:39:31|0.069816
11:39:32|0.069815
11:39:33|0.069827
11:39:34|0.069827
11:39:35|0.069828
11:39:36|0.069831
11:39:37|0.069831
11:39:39|0.069831
11:39:39|0.069831
11:39:40|0.069831
11:39:42|0.069831
11:39:43|0.069831
11:39:44|0.069833
11:39:45|0.069833
11:39:46|0.069833
11:39:47|0.069833
11:39:48|0.069833
11:39:49|0.069833
11:39:50|0.069833
11:39:51|0.069833
11:39:52|0.069833
11:39:53|0.069833
11:39:54|0.069833
11:39:55|0.069833
11:39:57|0.069833
11:39:57|0.069833
11:39:59|0.069833
11:39:59|0.069833
11:40:01|0.069832
11:40:03|0.069832
11:40:03|0.069832
11:40:05|0.069833
11:40:06|0.069833
11:40:07|0.069833
11:40:09|0.069833
11:40:09|0.069833
11:40:11|0.069833
11:40:12|0.069833
11:40:13|0.069832
11:40:15|0.069832
11:40:16|0.069832
11:40:17|0.069832
11:40:18|0.069832
11:40:19|0.069832
11:40:20|0.069832
11:40:20|0.069832
11:40:21|0.069832
11:40:23|0.069827
11:40:23|0.069825
11:40:25|0.069825
11:40:25|0.069825
11:40:27|0.069825
11:40:28|0.069825
11:40:29|0.069811
11:40:30|0.069811
11:40:32|0.069811
11:40:33|0.069811
11:40:34|0.069811
11:40:35|0.069811
11:40:36|0.069811
11:40:37|0.069811
11:40:39|0.069811
11:40:39|0.06981
11:40:40|0.069811
11:40:41|0.069811
11:40:42|0.069811
11:40:43|0.069811
11:40:45|0.069811
11:40:46|0.069811
11:40:48|0.069811
11:40:48|0.06981
11:40:49|0.06981
11:40:50|0.06981
11:40:51|0.06981
11:40:52|0.06981
11:40:54|0.06981
11:40:54|0.06981
11:40:55|0.069811
11:40:56|0.069811
11:40:57|0.069811
11:40:58|0.069811
11:40:59|0.069811
11:41:00|0.069811
11:41:01|0.069811
11:41:02|0.069811
11:41:03|0.069811
11:41:05|0.069811
11:41:06|0.069811
11:41:07|0.069811
11:41:08|0.069811
11:41:09|0.069811
11:41:10|0.069811
11:41:11|0.069811
11:41:12|0.069811
11:41:13|0.069811
11:41:14|0.069811
11:41:15|0.069811
11:41:17|0.069811
11:41:18|0.069811
11:41:19|0.069811
11:41:20|0.069811
11:41:21|0.06981
11:41:22|0.06981
11:41:23|0.06981
11:41:24|0.06981
11:41:25|0.06981
11:41:26|0.06981
11:41:27|0.06981
11:41:28|0.06981
11:41:29|0.06981
11:41:30|0.06981
11:41:31|0.06981
11:41:32|0.06981
11:41:33|0.069809
11:41:34|0.069809
11:41:35|0.069809
11:41:36|0.069809
11:41:37|0.069809
11:41:38|0.069809
11:41:39|0.069809
11:41:40|0.069809
11:41:41|0.069809
11:41:42|0.069809
11:41:44|0.069809
11:41:45|0.069809
11:41:46|0.069809
11:41:47|0.069809
11:41:48|0.069809
11:41:49|0.069809
11:41:50|0.069809
11:41:51|0.069809
11:41:52|0.069809
11:41:53|0.069809
11:41:54|0.069809
11:41:55|0.069809
11:41:56|0.069809
11:41:57|0.069809
11:41:58|0.069809
11:42:00|0.069809
11:42:01|0.069809
11:42:02|0.069809
11:42:02|0.069809
11:42:03|0.069809
11:42:05|0.069809
11:42:05|0.069809
11:42:08|0.069816
11:42:08|0.069816
11:42:10|0.06982
11:42:11|0.06982
11:42:12|0.06982
11:42:13|0.06982
11:42:14|0.06982
11:42:15|0.06982
11:42:16|0.06982
11:42:17|0.06982
11:42:19|0.06982
11:42:19|0.06982
11:42:21|0.069824
11:42:22|0.069825
11:42:23|0.069825
11:42:24|0.069825
11:42:25|0.069825
11:42:27|0.069824
11:42:27|0.069824
11:42:28|0.069822
11:42:29|0.069822
11:42:30|0.069822
11:42:31|0.069822
11:42:32|0.069822
11:42:33|0.069822
11:42:34|0.069822
11:42:35|0.069823
11:42:37|0.069823
11:42:38|0.069823
11:42:39|0.069823
11:42:40|0.069823
11:42:40|0.069823
11:42:42|0.069823
11:42:43|0.069823
11:42:44|0.069823
11:42:46|0.069823
11:42:47|0.069823
11:42:48|0.069823
11:42:49|0.069823
11:42:50|0.069823
11:42:51|0.069823
11:42:52|0.069823
11:42:53|0.069823
11:42:54|0.069823
11:42:55|0.069823
11:42:56|0.069822
11:42:57|0.069822
11:42:58|0.069822
11:42:59|0.069822
11:43:00|0.069822
11:43:01|0.069822
11:43:02|0.069822
11:43:03|0.069822
11:43:04|0.069823
11:43:05|0.069823
11:43:06|0.069823
11:43:06|0.069823
11:43:08|0.069823
11:43:09|0.069823
11:43:09|0.069823
11:43:11|0.069823
11:43:12|0.069823
11:43:13|0.069823
11:43:14|0.069823
11:43:14|0.069823
11:43:16|0.069823
11:43:16|0.069823
11:43:18|0.069823
11:43:20|0.069823
11:43:20|0.069823
11:43:21|0.069823
11:43:22|0.069823
11:43:23|0.069823
11:43:24|0.069823
11:43:26|0.069823
11:43:26|0.069823
11:43:28|0.069823
11:43:28|0.069823
11:43:30|0.069823
11:43:30|0.069823
11:43:31|0.069823
11:43:32|0.069823
11:43:34|0.069823
11:43:35|0.069823
11:43:35|0.069823
11:43:36|0.069823
11:43:37|0.069823
11:43:38|0.069823
11:43:39|0.069823
11:43:40|0.069823
11:43:42|0.069823
11:43:42|0.069823
11:43:43|0.069823
11:43:45|0.069823
11:43:46|0.069823
11:43:46|0.069823
11:43:48|0.069823
11:43:49|0.069823
11:43:50|0.069823
11:43:51|0.069823
11:43:52|0.069823
11:43:53|0.069823
11:43:54|0.069822
11:43:56|0.069822
11:43:57|0.069822
11:43:57|0.069822
11:43:59|0.069822
11:43:59|0.069822
11:44:01|0.069822
11:44:02|0.069822
11:44:03|0.069822
11:44:04|0.069822
11:44:05|0.069822
11:44:06|0.069822
11:44:07|0.069822
11:44:09|0.069822
11:44:11|0.069822
11:44:11|0.069822
11:44:13|0.069822
11:44:13|0.069822
11:44:14|0.069822
11:44:16|0.069822
11:44:16|0.069823
11:44:17|0.069823
11:44:19|0.069823
11:44:19|0.069823
11:44:20|0.069823
11:44:22|0.069823
11:44:22|0.069822
11:44:23|0.069822
11:44:25|0.069822
11:44:26|0.069822
11:44:26|0.069822
11:44:28|0.069822
11:44:28|0.069822
11:44:30|0.069822
11:44:31|0.069822
11:44:32|0.069822
11:44:33|0.069822
11:44:34|0.069822
11:44:35|0.069822
11:44:36|0.069822
11:44:37|0.069822
11:44:38|0.069822
11:44:39|0.069822
11:44:40|0.069822
11:44:42|0.069822
11:44:43|0.069822
11:44:43|0.069822
11:44:44|0.069826
11:44:45|0.069826
11:44:46|0.069826
11:44:48|0.069827
11:44:49|0.069827
11:44:50|0.069827
11:44:51|0.069827
11:44:52|0.069827
11:44:53|0.069827
11:44:54|0.069826
11:44:55|0.069826
11:44:56|0.069826
11:44:57|0.069826
11:44:58|0.069826
11:44:59|0.069826
11:45:00|0.069826
11:45:01|0.069826
11:45:02|0.069826
11:45:03|0.069826
11:45:04|0.069826
11:45:05|0.069826
11:45:06|0.069826
11:45:07|0.069826
11:45:08|0.069826
11:45:10|0.069826
11:45:11|0.069826
11:45:12|0.069827
11:45:13|0.069827
11:45:15|0.069827
11:45:16|0.069827
11:45:17|0.069827
11:45:17|0.069827
11:45:19|0.069827
11:45:20|0.069827
11:45:20|0.069827
11:45:22|0.069827
11:45:23|0.069827
11:45:23|0.069827
11:45:25|0.069827
11:45:26|0.069827
11:45:26|0.069827
11:45:28|0.069827
11:45:29|0.069827
11:45:30|0.069827
11:45:31|0.069827
11:45:32|0.069827
11:45:33|0.069827
11:45:34|0.069827
11:45:35|0.069827
11:45:36|0.069827
11:45:37|0.069827
11:45:38|0.069827
11:45:38|0.069827
11:45:40|0.069827
11:45:41|0.069827
11:45:42|0.069827
11:45:42|0.069827
11:45:44|0.069827
11:45:44|0.069827
11:45:46|0.069827
11:45:47|0.069827
11:45:48|0.069827
11:45:50|0.069827
11:45:50|0.069827
11:45:52|0.069827
11:45:52|0.069827
11:45:54|0.069827
11:45:54|0.069827
11:45:55|0.069826
11:45:57|0.069826
11:45:57|0.069826
11:45:59|0.069826
11:45:59|0.069826
11:46:00|0.069826
11:46:01|0.069826
11:46:03|0.069826
11:46:03|0.069826
11:46:05|0.069826
11:46:05|0.069826
11:46:07|0.069826
11:46:08|0.069826
11:46:10|0.069826
11:46:10|0.069826
11:46:12|0.069826
11:46:12|0.069826
11:46:14|0.069826
11:46:15|0.069826
11:46:16|0.069826
11:46:17|0.069826
11:46:18|0.069826
11:46:19|0.069826
11:46:20|0.069826
11:46:21|0.069826
11:46:22|0.069826
11:46:23|0.069827
11:46:24|0.069827
11:46:25|0.069827
11:46:26|0.069827
11:46:27|0.069827
11:46:28|0.069827
11:46:29|0.069826
11:46:30|0.069826
11:46:31|0.069826
11:46:32|0.069826
11:46:33|0.069826
11:46:34|0.069826
11:46:35|0.069826
11:46:36|0.069826
11:46:37|0.069826
11:46:38|0.069826
11:46:39|0.069826
11:46:40|0.069826
11:46:41|0.069827
11:46:42|0.069827
11:46:43|0.069827
11:46:44|0.069827
11:46:46|0.069827
11:46:46|0.069827
11:46:48|0.069827
11:46:48|0.069827
11:46:50|0.069827
11:46:51|0.069827
11:46:52|0.069827
11:46:53|0.069827
11:46:54|0.069827
11:46:55|0.069827
11:46:56|0.069827
11:46:57|0.069827
11:46:58|0.069827
11:46:59|0.069827
11:47:00|0.069827
11:47:01|0.069827
11:47:02|0.069827
11:47:03|0.069824
11:47:04|0.069823
11:47:05|0.069823
11:47:06|0.069822
11:47:08|0.069819
11:47:09|0.069819
11:47:10|0.069812
11:47:11|0.069811
11:47:12|0.069811
11:47:13|0.069811
11:47:15|0.069811
11:47:15|0.06981
11:47:16|0.06981
11:47:17|0.06981
11:47:18|0.06981
11:47:19|0.069809
11:47:20|0.069809
11:47:22|0.069809
11:47:22|0.069809
11:47:23|0.069809
11:47:25|0.069809
11:47:25|0.069809
11:47:26|0.069809
11:47:27|0.069809
11:47:29|0.069809
11:47:29|0.069809
11:47:30|0.069809
11:47:31|0.069809
11:47:32|0.069809
11:47:33|0.069809
11:47:34|0.069809
11:47:35|0.069809
11:47:36|0.069809
11:47:38|0.069809
11:47:39|0.069809
11:47:40|0.069809
11:47:40|0.069809
11:47:42|0.069809
11:47:43|0.069809
11:47:44|0.069809
11:47:45|0.069809
11:47:46|0.069809
11:47:46|0.069809
11:47:48|0.069809
11:47:48|0.069809
11:47:50|0.069809
11:47:51|0.06981
11:47:51|0.06981
11:47:53|0.06981
11:47:54|0.06981
11:47:55|0.06981
11:47:56|0.06981
11:47:57|0.06981
11:47:58|0.06981
11:47:59|0.069812
11:48:00|0.069812
11:48:01|0.069812
11:48:02|0.069812
11:48:03|0.069812
11:48:04|0.069812
11:48:06|0.069812
11:48:07|0.069812
11:48:08|0.069812
11:48:09|0.069812
11:48:10|0.069812
11:48:11|0.069812
11:48:12|0.069812
11:48:13|0.069812
11:48:15|0.069812
11:48:16|0.069812
11:48:17|0.069812
11:48:18|0.069812
11:48:19|0.069812
11:48:20|0.069812
11:48:21|0.069812
11:48:21|0.069812
11:48:22|0.069812
11:48:23|0.069812
11:48:25|0.069812
11:48:26|0.069812
11:48:27|0.069813
11:48:28|0.069813
11:48:29|0.069813
11:48:30|0.069813
11:48:30|0.069813
11:48:32|0.069813
11:48:32|0.069813
11:48:34|0.069813
11:48:34|0.069813
11:48:36|0.069813
11:48:37|0.069813
11:48:38|0.069813
11:48:39|0.069813
11:48:40|0.069813
11:48:41|0.069813
11:48:42|0.069813
11:48:42|0.069813
11:48:44|0.069814
11:48:45|0.069814
11:48:46|0.069815
11:48:47|0.069815
11:48:48|0.069815
11:48:49|0.069815
11:48:50|0.069815
11:48:51|0.069815
11:48:52|0.069815
11:48:53|0.069815
11:48:54|0.069815
11:48:55|0.069814
11:48:56|0.069814
11:48:58|0.069814
11:48:59|0.069814
11:49:00|0.069815
11:49:01|0.069815
11:49:02|0.069815
11:49:03|0.069815
11:49:04|0.069815
11:49:04|0.069815
11:49:06|0.069815
11:49:07|0.069815
11:49:07|0.069815
11:49:08|0.069815
11:49:09|0.069815
11:49:11|0.069815
11:49:12|0.069815
11:49:13|0.069815
11:49:15|0.069815
11:49:16|0.069815
11:49:17|0.069815
11:49:18|0.069815
11:49:19|0.069815
11:49:20|0.069815
11:49:21|0.069815
11:49:21|0.069815
11:49:24|0.069815
11:49:25|0.069814
11:49:26|0.069814
11:49:27|0.069814
11:49:28|0.069814
11:49:29|0.069814
11:49:30|0.069814
11:49:31|0.069814
11:49:32|0.069814
11:49:33|0.069814
11:49:34|0.069814
11:49:36|0.069815
11:49:36|0.069815
11:49:38|0.069814
11:49:38|0.069814
11:49:39|0.069814
11:49:41|0.069814
11:49:42|0.069814
11:49:43|0.069814
11:49:44|0.069814
11:49:45|0.069814
11:49:46|0.069815
11:49:46|0.069815
11:49:48|0.069815
11:49:48|0.069815
11:49:49|0.069815
11:49:52|0.069815
11:49:52|0.069815
11:49:53|0.069815
11:49:55|0.069814
11:49:56|0.069814
11:49:57|0.069814
11:49:58|0.069814
11:49:59|0.069814
11:50:00|0.069814
11:50:02|0.069814
11:50:02|0.069814
11:50:03|0.069814
11:50:04|0.069814
11:50:05|0.069814
11:50:06|0.069814
11:50:07|0.069814
11:50:08|0.069814
11:50:09|0.069828
11:50:10|0.069828
11:50:11|0.069828
11:50:12|0.069828
11:50:14|0.069828
11:50:16|0.069828
11:50:17|0.069828
11:50:19|0.069834
11:50:21|0.069837
11:50:22|0.069838
11:50:22|0.069838
11:50:23|0.069838
11:50:24|0.069838
11:50:26|0.069838
11:50:26|0.069838
11:50:28|0.069838
11:50:28|0.069838
11:50:29|0.069838
11:50:30|0.069838
11:50:31|0.069838
11:50:32|0.069838
11:50:33|0.069838
11:50:34|0.069838
11:50:35|0.069838
11:50:36|0.069838
11:50:37|0.069838
11:50:39|0.069838
11:50:39|0.069838
11:50:40|0.069838
11:50:41|0.069838
11:50:42|0.069838
11:50:43|0.069838
11:50:44|0.069838
11:50:45|0.069838
11:50:46|0.069838
11:50:47|0.069838
11:50:48|0.06984
11:50:49|0.06984
11:50:50|0.06984
11:50:51|0.06984
11:50:53|0.06984
11:50:53|0.06984
11:50:54|0.069841
11:50:55|0.069841
11:50:56|0.069841
11:50:57|0.069841
11:50:58|0.069841
11:50:59|0.069841
11:51:00|0.069841
11:51:01|0.069842
11:51:02|0.069842
11:51:04|0.069843
11:51:04|0.069845
11:51:05|0.069845
11:51:06|0.069845
11:51:07|0.069845
11:51:08|0.069845
11:51:09|0.069845
11:51:11|0.069845
11:51:12|0.069845
11:51:13|0.069845
11:51:14|0.069844
11:51:16|0.069844
11:51:16|0.069844
11:51:17|0.069844
11:51:19|0.069844
11:51:21|0.069844
11:51:21|0.069844
11:51:22|0.069844
11:51:23|0.069845
11:51:25|0.069844
11:51:26|0.069844
11:51:27|0.069844
11:51:28|0.069845
11:51:28|0.069845
11:51:30|0.069845
11:51:31|0.069845
11:51:32|0.069844
11:51:33|0.069844
11:51:34|0.069844
11:51:35|0.069844
11:51:36|0.069845
11:51:37|0.069845
11:51:38|0.069845
11:51:39|0.069845
11:51:40|0.069845
11:51:41|0.069845
11:51:41|0.069845
11:51:43|0.069845
11:51:43|0.069845
11:51:45|0.069845
11:51:47|0.069845
11:51:47|0.069845
11:51:48|0.069847
11:51:49|0.069847
11:51:50|0.069847
11:51:51|0.069847
11:51:53|0.069847
11:51:54|0.069847
11:51:55|0.069846
11:51:55|0.069846
11:51:57|0.069846
11:51:58|0.069846
11:52:00|0.069846
11:52:00|0.069846
11:52:01|0.069846
11:52:02|0.069847
11:52:03|0.069847
11:52:04|0.069846
11:52:05|0.069847
11:52:06|0.069847
11:52:07|0.069847
11:52:08|0.069847
11:52:09|0.069847
11:52:10|0.069847
11:52:12|0.069846
11:52:13|0.069847
11:52:14|0.069847
11:52:15|0.069847
11:52:16|0.069847
11:52:17|0.069847
11:52:18|0.069847
11:52:19|0.069848
11:52:20|0.069849
11:52:21|0.06985
11:52:22|0.06985
11:52:23|0.06985
11:52:24|0.06985
11:52:25|0.06985
11:52:26|0.06985
11:52:27|0.06985
11:52:28|0.06985
11:52:29|0.06985
11:52:30|0.06985
11:52:31|0.06985
11:52:32|0.069851
11:52:33|0.069852
11:52:34|0.069854
11:52:35|0.069854
11:52:36|0.069854
11:52:37|0.069854
11:52:38|0.069855
11:52:39|0.069856
11:52:41|0.069856
11:52:41|0.069856
11:52:42|0.069856
11:52:43|0.069856
11:52:44|0.069856
11:52:45|0.069856
11:52:46|0.069856
11:52:47|0.069856
11:52:49|0.069855
11:52:49|0.069856
11:52:50|0.069856
11:52:51|0.069856
11:52:53|0.069856
11:52:54|0.069856
11:52:55|0.069856
11:52:57|0.069856
11:52:58|0.069856
11:52:58|0.069856
11:52:59|0.069856
11:53:01|0.069856
11:53:01|0.069855
11:53:02|0.069856
11:53:04|0.069856
11:53:05|0.069856
11:53:06|0.069856
11:53:07|0.069856
11:53:08|0.069856
11:53:09|0.069856
11:53:10|0.069856
11:53:11|0.069856
11:53:12|0.069856
11:53:13|0.069856
11:53:14|0.069856
11:53:15|0.069856
11:53:16|0.069857
11:53:18|0.069857
11:53:18|0.069857
11:53:19|0.069858
11:53:21|0.069858
11:53:22|0.069858
11:53:23|0.069858
11:53:24|0.069858
11:53:25|0.069858
11:53:26|0.069858
11:53:27|0.069858
11:53:28|0.069858
11:53:29|0.069858
11:53:30|0.069858
11:53:31|0.069858
11:53:32|0.069858
11:53:33|0.069858
11:53:34|0.069858
11:53:35|0.069858
11:53:36|0.069858
11:53:37|0.069858
11:53:38|0.069858
11:53:39|0.069858
11:53:40|0.069858
11:53:41|0.069858
11:53:42|0.069858
11:53:43|0.06986
11:53:44|0.06986
11:53:45|0.06986
11:53:46|0.069861
11:53:47|0.069861
11:53:48|0.069863
11:53:50|0.069863
11:53:51|0.069863
11:53:53|0.069863
11:53:53|0.069863
11:53:55|0.069863
11:53:55|0.069863
11:53:56|0.069863
11:53:58|0.069863
11:53:59|0.069863
11:53:59|0.069863
11:54:01|0.069863
11:54:02|0.069863
11:54:03|0.069863
11:54:04|0.069863
11:54:05|0.069863
11:54:06|0.069863
11:54:07|0.069863
11:54:07|0.069863
11:54:09|0.069863
11:54:10|0.069863
11:54:11|0.069863
11:54:12|0.069863
11:54:13|0.069863
11:54:14|0.069863
11:54:15|0.069863
11:54:16|0.069863
11:54:17|0.069863
11:54:19|0.069862
11:54:19|0.069862
11:54:20|0.069862
11:54:21|0.069862
11:54:23|0.069862
11:54:24|0.069862
11:54:25|0.069862
11:54:26|0.069856
11:54:27|0.069856
11:54:28|0.069856
11:54:29|0.069856
11:54:30|0.069856
11:54:31|0.069856
11:54:32|0.069856
11:54:33|0.069856
11:54:34|0.069856
11:54:35|0.069856
11:54:36|0.069856
11:54:37|0.069856
11:54:38|0.069855
11:54:39|0.069855
11:54:40|0.069855
11:54:41|0.069854
11:54:42|0.069854
11:54:43|0.069854
11:54:44|0.069854
11:54:46|0.069854
11:54:46|0.069854
11:54:48|0.069854
11:54:49|0.069854
11:54:50|0.069854
11:54:51|0.069854
11:54:52|0.069854
11:54:53|0.069854
11:54:54|0.069854
11:54:55|0.069854
11:54:56|0.069854
11:54:57|0.069854
11:54:58|0.069854
11:54:59|0.069854
11:55:00|0.069854
11:55:02|0.069854
11:55:02|0.069854
11:55:03|0.069854
11:55:05|0.069853
11:55:06|0.069853
11:55:08|0.069853
11:55:09|0.069853
11:55:10|0.069853
11:55:10|0.069853
11:55:12|0.069853
11:55:12|0.069853
11:55:13|0.069853
11:55:15|0.069852
11:55:16|0.069852
11:55:17|0.069852
11:55:17|0.069853
11:55:20|0.069851
11:55:20|0.069851
11:55:21|0.069851
11:55:22|0.069851
11:55:23|0.069851
11:55:24|0.069851
11:55:25|0.069851
11:55:26|0.069851
11:55:27|0.069851
11:55:28|0.069851
11:55:29|0.069851
11:55:31|0.069851
11:55:31|0.069851
11:55:32|0.069851
11:55:33|0.069851
11:55:34|0.069851
11:55:35|0.069851
11:55:36|0.069851
11:55:37|0.069851
11:55:38|0.069851
11:55:39|0.069851
11:55:40|0.069851
11:55:42|0.069851
11:55:42|0.069851
11:55:44|0.069851
11:55:44|0.06985
11:55:45|0.06985
11:55:46|0.06985
11:55:47|0.06985
11:55:48|0.06985
11:55:50|0.06985
11:55:50|0.06985
11:55:52|0.06985
11:55:53|0.06985
11:55:53|0.06985
11:55:54|0.06985
11:55:55|0.06985
11:55:56|0.06985
11:55:57|0.06985
11:55:58|0.06985
11:55:59|0.06985
11:56:00|0.06985
11:56:02|0.06985
11:56:03|0.06985
11:56:03|0.06985
11:56:05|0.06985
11:56:06|0.069851
11:56:07|0.069851
11:56:08|0.069851
11:56:08|0.069851
11:56:10|0.069851
11:56:10|0.069851
11:56:11|0.069851
11:56:12|0.069851
11:56:13|0.06985
11:56:15|0.06985
11:56:15|0.06985
11:56:17|0.06985
11:56:17|0.069846
11:56:18|0.06984
11:56:20|0.06984
11:56:21|0.069846
11:56:22|0.069852
11:56:23|0.069855
11:56:25|0.069854
11:56:26|0.069854
11:56:26|0.069854
11:56:27|0.069854
11:56:29|0.069854
11:56:30|0.069854
11:56:30|0.069854
11:56:32|0.069854
11:56:33|0.069854
11:56:34|0.069855
11:56:35|0.069855
11:56:35|0.069855
11:56:37|0.069855
11:56:37|0.069855
11:56:39|0.069855
11:56:40|0.069855
11:56:41|0.069855
11:56:42|0.069855
11:56:43|0.069855
11:56:44|0.069855
11:56:45|0.069855
11:56:46|0.069855
11:56:47|0.069855
11:56:48|0.069855
11:56:49|0.069855
11:56:50|0.069855
11:56:51|0.069852
11:56:52|0.069852
11:56:54|0.069852
11:56:55|0.069852
11:56:56|0.069852
11:56:56|0.069852
11:56:58|0.069852
11:56:59|0.069852
11:56:59|0.069852
11:57:01|0.069852
11:57:02|0.069852
11:57:03|0.069835
11:57:04|0.069835
11:57:05|0.069823
11:57:06|0.069823
11:57:07|0.069822
11:57:08|0.069822
11:57:09|0.069822
11:57:10|0.069822
11:57:11|0.069822
11:57:12|0.069822
11:57:13|0.069822
11:57:14|0.069822
11:57:15|0.069822
11:57:16|0.069822
11:57:17|0.069822
11:57:18|0.069822
11:57:19|0.069823
11:57:20|0.069823
11:57:21|0.069823
11:57:22|0.069823
11:57:23|0.069823
11:57:25|0.069823
11:57:26|0.069823
11:57:27|0.069823
11:57:28|0.069823
11:57:29|0.069823
11:57:30|0.069823
11:57:31|0.069823
11:57:31|0.069823
11:57:33|0.069831
11:57:34|0.069837
11:57:35|0.069837
11:57:36|0.069838
11:57:38|0.069838
11:57:38|0.069838
11:57:39|0.069838
11:57:42|0.069838
11:57:42|0.069838
11:57:43|0.069838
11:57:44|0.069838
11:57:45|0.069838
11:57:46|0.069838
11:57:47|0.069838
11:57:48|0.069838
11:57:49|0.069837
11:57:51|0.069837
11:57:52|0.069837
11:57:53|0.069837
11:57:54|0.069837
11:57:55|0.069837
11:57:56|0.069837
11:57:58|0.069837
11:57:59|0.069837
11:58:00|0.069837
11:58:01|0.069837
11:58:01|0.069837
11:58:03|0.069837
11:58:04|0.069837
11:58:05|0.069838
11:58:06|0.069838
11:58:07|0.069838
11:58:08|0.069838
11:58:09|0.069838
11:58:10|0.069838
11:58:11|0.069838
11:58:12|0.069838
11:58:13|0.069838
11:58:13|0.069838
11:58:14|0.069838
11:58:16|0.069838
11:58:17|0.069838
11:58:18|0.069838
11:58:19|0.069838
11:58:21|0.069838
11:58:22|0.069838
11:58:22|0.069838
11:58:24|0.069838
11:58:24|0.069838
11:58:25|0.069838
11:58:28|0.069838
11:58:28|0.069838
11:58:29|0.069838
11:58:31|0.069838
11:58:32|0.069838
11:58:33|0.069838
11:58:33|0.069838
11:58:35|0.069838
11:58:35|0.069838
11:58:37|0.069838
11:58:38|0.069838
11:58:38|0.069838
11:58:40|0.069838
11:58:40|0.069838
11:58:42|0.069838
11:58:42|0.069838
11:58:44|0.069838
11:58:45|0.069838
11:58:46|0.069838
11:58:46|0.069838
11:58:48|0.069838
11:58:48|0.069838
11:58:49|0.069838
11:58:51|0.069838
11:58:51|0.069838
11:58:53|0.069838
11:58:54|0.069838
11:58:54|0.069838
11:58:56|0.069838
11:58:57|0.069838
11:58:58|0.069838
11:58:59|0.069838
11:59:00|0.069838
11:59:01|0.069838
11:59:02|0.069838
11:59:03|0.069838
11:59:04|0.069838
11:59:06|0.069838
11:59:06|0.06983
11:59:08|0.069827
11:59:09|0.069827
11:59:09|0.069826
11:59:11|0.069824
11:59:12|0.069824
11:59:13|0.069824
11:59:14|0.069824
11:59:15|0.069823
11:59:16|0.069823
11:59:17|0.069823
11:59:18|0.069823
11:59:19|0.069823
11:59:20|0.069823
11:59:21|0.069823
11:59:22|0.069823
11:59:23|0.069823
11:59:24|0.069823
11:59:25|0.069823
11:59:27|0.069823
11:59:28|0.069823
11:59:28|0.069823
11:59:29|0.069823
11:59:31|0.069823
11:59:31|0.069823
11:59:33|0.069823
11:59:33|0.069823
11:59:34|0.069823
11:59:35|0.069823
11:59:36|0.069823
11:59:37|0.069821
11:59:39|0.069821
11:59:40|0.069821
11:59:42|0.069821
11:59:42|0.06982
11:59:43|0.06982
11:59:44|0.06982
11:59:46|0.06982
11:59:46|0.06982
11:59:47|0.06982
11:59:48|0.06982
11:59:49|0.06982
11:59:51|0.06982
11:59:51|0.06982
11:59:52|0.06982
11:59:53|0.06982
11:59:55|0.069819
11:59:55|0.069819
11:59:57|0.069819
11:59:57|0.069819
11:59:59|0.069819
12:00:00|0.069819
12:00:00|0.069819
12:00:02|0.069819
12:00:03|0.069819
12:00:04|0.06982
12:00:06|0.069819
12:00:06|0.069819
12:00:07|0.069819
12:00:08|0.069819
12:00:09|0.069819
12:00:10|0.069819
12:00:12|0.069819
12:00:13|0.069819
12:00:14|0.069819
12:00:15|0.069819
12:00:16|0.069819
12:00:17|0.069819
12:00:18|0.069819
12:00:19|0.069819
12:00:20|0.069819
12:00:21|0.069819
12:00:22|0.069819
12:00:23|0.06982
12:00:25|0.06982
12:00:25|0.06982
12:00:27|0.06982
12:00:28|0.06982
12:00:29|0.06982
12:00:30|0.06982
12:00:31|0.06982
12:00:32|0.06982
12:00:33|0.06982
12:00:34|0.06982
12:00:35|0.06982
12:00:36|0.06982
12:00:37|0.069819
12:00:38|0.069819
12:00:40|0.069819
12:00:41|0.069819
12:00:42|0.069819
12:00:43|0.06982
12:00:44|0.06982
12:00:45|0.069821
12:00:46|0.069821
12:00:47|0.069821
12:00:48|0.069821
12:00:49|0.069821
12:00:50|0.069821
12:00:51|0.069821
12:00:51|0.069821
12:00:52|0.069821
12:00:54|0.069821
12:00:55|0.069821
12:00:55|0.069821
12:00:57|0.069821
12:00:57|0.069821
12:00:59|0.069821
12:01:00|0.069821
12:01:01|0.069821
12:01:02|0.069821
12:01:03|0.069821
12:01:04|0.069821
12:01:05|0.069821
12:01:06|0.069821
12:01:07|0.069821
12:01:08|0.069821
12:01:09|0.069821
12:01:10|0.069821
12:01:11|0.069821
12:01:12|0.069821
12:01:13|0.069821
12:01:14|0.069821
12:01:15|0.069821
12:01:16|0.069822
12:01:17|0.069822
12:01:18|0.069822
12:01:19|0.069822
12:01:20|0.069822
12:01:21|0.069822
12:01:22|0.069822
12:01:22|0.069822
12:01:24|0.069822
12:01:26|0.069822
12:01:26|0.069822
12:01:28|0.069822
12:01:29|0.069822
12:01:30|0.069822
12:01:31|0.069822
12:01:32|0.069822
12:01:33|0.069822
12:01:34|0.069822
12:01:35|0.069822
12:01:36|0.069822
12:01:37|0.069822
12:01:38|0.069822
12:01:39|0.069822
12:01:40|0.069822
12:01:41|0.069822
12:01:42|0.069822
12:01:43|0.069822
12:01:44|0.069824
12:01:45|0.069824
12:01:46|0.069824
12:01:47|0.069824
12:01:48|0.069824
12:01:49|0.069824
12:01:50|0.069824
12:01:51|0.069824
12:01:52|0.069824
12:01:53|0.069824
12:01:55|0.069824
12:01:56|0.069824
12:01:57|0.069824
12:01:57|0.069824
12:01:58|0.069824
12:02:00|0.069824
12:02:00|0.069824
12:02:01|0.069824
12:02:02|0.069824
12:02:04|0.069824
12:02:04|0.069824
12:02:06|0.069824
12:02:06|0.069824
12:02:07|0.069824
12:02:08|0.069824
12:02:09|0.069824
12:02:10|0.069824
12:02:12|0.069824
12:02:12|0.069824
12:02:14|0.069824
12:02:15|0.069824
12:02:16|0.069824
12:02:17|0.069824
12:02:18|0.069824
12:02:19|0.069824
12:02:20|0.069826
12:02:21|0.069825
12:02:22|0.069825
12:02:23|0.069825
12:02:24|0.069825
12:02:25|0.069825
12:02:27|0.069825
12:02:27|0.069825
12:02:28|0.069825
12:02:30|0.069825
12:02:32|0.069825
12:02:32|0.069825
12:02:34|0.069826
12:02:34|0.069826
12:02:35|0.069826
12:02:37|0.069826
12:02:38|0.069826
12:02:38|0.069826
12:02:39|0.069826
12:02:41|0.069826
12:02:42|0.069826
12:02:42|0.069826
12:02:43|0.069831
12:02:45|0.069831
12:02:45|0.069831
12:02:46|0.069832
12:02:47|0.069832
12:02:48|0.069832
12:02:49|0.069833
12:02:50|0.069833
12:02:52|0.069833
12:02:52|0.069833
12:02:54|0.069832
12:02:54|0.069832
12:02:55|0.069833
12:02:57|0.069833
12:02:57|0.069833
12:02:58|0.069833
12:03:00|0.069833
12:03:01|0.069833
12:03:02|0.069833
12:03:03|0.069833
12:03:04|0.069833
12:03:05|0.069833
12:03:06|0.069833
12:03:07|0.069833
12:03:08|0.069832
12:03:09|0.069832
12:03:10|0.069832
12:03:12|0.069832
12:03:13|0.069832
12:03:13|0.069832
12:03:15|0.069832
12:03:15|0.069832
12:03:16|0.069832
12:03:18|0.069832
12:03:18|0.069832
12:03:19|0.069832
12:03:21|0.069833
12:03:22|0.069833
12:03:23|0.069833
12:03:24|0.069833
12:03:25|0.069833
12:03:26|0.069833
12:03:28|0.069833
12:03:29|0.069833
12:03:30|0.069833
12:03:31|0.069833
12:03:31|0.069833
12:03:33|0.069833
12:03:34|0.069833
12:03:35|0.069833
12:03:36|0.069833
12:03:37|0.069833
12:03:38|0.069833
12:03:39|0.069833
12:03:40|0.069833
12:03:41|0.069832
12:03:42|0.069832
12:03:43|0.069832
12:03:43|0.069832
12:03:45|0.069833
12:03:46|0.069833
12:03:47|0.069833
12:03:48|0.069833
12:03:49|0.069833
12:03:51|0.069833
12:03:52|0.069833
12:03:53|0.069833
12:03:54|0.069833
12:03:54|0.069833
12:03:56|0.069833
12:03:57|0.069833
12:03:57|0.069833
12:03:59|0.069833
12:03:59|0.069833
12:04:00|0.069833
12:04:02|0.069833
12:04:03|0.069833
12:04:04|0.069833
12:04:05|0.069833
12:04:06|0.069833
12:04:07|0.069833
12:04:08|0.069833
12:04:09|0.069833
12:04:10|0.069833
12:04:11|0.069833
12:04:12|0.069834
12:04:13|0.069834
12:04:14|0.069834
12:04:15|0.069834
12:04:17|0.069834
12:04:17|0.069834
12:04:18|0.069834
12:04:20|0.069834
12:04:21|0.069834
12:04:22|0.069834
12:04:23|0.069833
12:04:24|0.069833
12:04:25|0.069833
12:04:26|0.069833
12:04:27|0.069833
12:04:29|0.069833
12:04:30|0.069833
12:04:32|0.069833
12:04:32|0.069833
12:04:34|0.069833
12:04:35|0.069833
12:04:37|0.069833
12:04:38|0.069833
12:04:40|0.069833
12:04:41|0.069833
12:04:42|0.069834
12:04:43|0.069835
12:04:43|0.069835
12:04:45|0.069836
12:04:46|0.069836
12:04:47|0.069836
12:04:48|0.069836
12:04:49|0.069836
12:04:50|0.069836
12:04:52|0.069836
12:04:52|0.069836
12:04:53|0.069836
12:04:55|0.069836
12:04:56|0.069836
12:04:57|0.069836
12:04:58|0.069836
12:04:59|0.069836
12:05:00|0.069836
12:05:01|0.069836
12:05:02|0.069836
12:05:03|0.069836
12:05:05|0.069836
12:05:06|0.069836
12:05:08|0.069836
12:05:08|0.069836
12:05:10|0.069836
12:05:11|0.069836
12:05:12|0.069836
12:05:13|0.069835
12:05:13|0.069836
12:05:15|0.069836
12:05:15|0.069836
12:05:17|0.069836
12:05:17|0.069836
12:05:18|0.069836
12:05:20|0.069836
12:05:21|0.069836
12:05:22|0.069836
12:05:23|0.069836
12:05:24|0.069837
12:05:26|0.069838
12:05:26|0.069838
12:05:28|0.069838
12:05:29|0.069838
12:05:30|0.069838
12:05:31|0.069838
12:05:33|0.069838
12:05:34|0.069838
12:05:35|0.069838
12:05:35|0.069837
12:05:36|0.069838
12:05:38|0.069838
12:05:38|0.069838
12:05:41|0.069838
12:05:41|0.069838
12:05:42|0.069838
12:05:43|0.069838
12:05:44|0.069838
12:05:45|0.069838
12:05:46|0.069838
12:05:47|0.069838
12:05:49|0.069838
12:05:50|0.069838
12:05:50|0.069838
12:05:51|0.069838
12:05:52|0.069838
12:05:53|0.069838
12:05:54|0.069838
12:05:56|0.069837
12:05:56|0.069837
12:05:57|0.069837
12:05:59|0.069837
12:06:01|0.069834
12:06:01|0.069834
12:06:03|0.069834
12:06:03|0.069834
12:06:04|0.069834
12:06:06|0.069834
12:06:07|0.069834
12:06:07|0.069834
12:06:08|0.069834
12:06:09|0.069834
12:06:10|0.069834
12:06:11|0.069834
12:06:12|0.069834
12:06:14|0.069834
12:06:14|0.069834
12:06:15|0.069834
12:06:16|0.069834
12:06:18|0.069834
12:06:18|0.069835
12:06:19|0.069839
12:06:21|0.06984
12:06:22|0.06984
12:06:22|0.06984
12:06:24|0.06984
12:06:25|0.06984
12:06:25|0.06984
12:06:28|0.06984
12:06:28|0.06984
12:06:29|0.06984
12:06:30|0.06984
12:06:31|0.06984
12:06:32|0.069841
12:06:34|0.069841
12:06:35|0.069841
12:06:36|0.069842
12:06:38|0.069842
12:06:38|0.069842
12:06:40|0.069842
12:06:41|0.069842
12:06:42|0.069842
12:06:42|0.069842
12:06:44|0.069842
12:06:45|0.069841
12:06:45|0.069841
12:06:46|0.069841
12:06:48|0.069841
12:06:49|0.069841
12:06:50|0.069841
12:06:51|0.069841
12:06:52|0.069841
12:06:53|0.069842
12:06:53|0.069842
12:06:55|0.069842
12:06:56|0.069842
12:06:56|0.069842
12:06:58|0.069842
12:06:59|0.069842
12:07:00|0.069842
12:07:01|0.069842
12:07:02|0.069841
12:07:02|0.069841
12:07:04|0.069841
12:07:04|0.069841
12:07:05|0.069841
12:07:07|0.069841
12:07:07|0.069841
12:07:09|0.069841
12:07:09|0.069841
12:07:11|0.069841
12:07:12|0.069841
12:07:13|0.069841
12:07:13|0.069841
12:07:15|0.069841
12:07:15|0.069841
12:07:17|0.069841
12:07:18|0.069842
12:07:18|0.069841
12:07:19|0.069842
12:07:21|0.069842
12:07:22|0.069848
12:07:23|0.069848
12:07:24|0.069848
12:07:25|0.069848
12:07:25|0.069851
12:07:27|0.069851
12:07:28|0.069851
12:07:29|0.069851
12:07:29|0.069851
12:07:31|0.069852
12:07:33|0.069851
12:07:34|0.069851
12:07:35|0.069857
12:07:35|0.069857
12:07:37|0.069857
12:07:38|0.069857
12:07:39|0.069857
12:07:40|0.069858
12:07:41|0.069858
12:07:42|0.069858
12:07:43|0.069858
12:07:44|0.069858
12:07:45|0.069858
12:07:45|0.069858
12:07:47|0.069858
12:07:48|0.069858
12:07:49|0.069858
12:07:50|0.069858
12:07:51|0.069858
12:07:51|0.069858
12:07:53|0.069858
12:07:53|0.069858
12:07:55|0.069858
12:07:55|0.069858
12:07:57|0.069858
12:07:58|0.069858
12:07:59|0.069858
12:08:00|0.069858
12:08:01|0.069858
12:08:03|0.069858
12:08:03|0.069858
12:08:04|0.069859
12:08:05|0.069859
12:08:06|0.069859
12:08:07|0.069859
12:08:08|0.069859
12:08:10|0.069859
12:08:11|0.069859
12:08:12|0.069859
12:08:13|0.069858
12:08:14|0.069858
12:08:16|0.069858
12:08:16|0.069858
12:08:17|0.069858
12:08:18|0.069858
12:08:19|0.069858
12:08:20|0.069858
12:08:21|0.069858
12:08:22|0.069858
12:08:23|0.069858
12:08:24|0.069858
12:08:25|0.069858
12:08:26|0.069858
12:08:27|0.069858
12:08:29|0.069858
12:08:31|0.069858
12:08:32|0.069858
12:08:33|0.069858
12:08:34|0.069858
12:08:35|0.069858
12:08:37|0.069858
12:08:37|0.069859
12:08:39|0.069859
12:08:41|0.069859
12:08:41|0.069859
12:08:42|0.069859
12:08:43|0.069859
12:08:44|0.069859
12:08:45|0.069859
12:08:46|0.069859
12:08:47|0.069859
12:08:48|0.069859
12:08:49|0.069859
12:08:50|0.069859
12:08:51|0.069859
12:08:52|0.069858
12:08:53|0.069858
12:08:54|0.069859
12:08:55|0.069858
12:08:56|0.069858
12:08:57|0.069858
12:08:58|0.069858
12:08:59|0.069858
12:09:00|0.069858
12:09:01|0.069859
12:09:03|0.069859
12:09:04|0.069859
12:09:05|0.069858
12:09:06|0.069859
12:09:07|0.069859
12:09:08|0.069859
12:09:09|0.069859
12:09:10|0.069859
12:09:11|0.069859
12:09:13|0.069859
12:09:13|0.069859
12:09:14|0.069859
12:09:15|0.069859
12:09:17|0.069859
12:09:18|0.069859
12:09:19|0.069859
12:09:20|0.069858
12:09:22|0.069859
12:09:22|0.069859
12:09:23|0.069858
12:09:24|0.069858
12:09:26|0.069858
12:09:26|0.069858
12:09:27|0.069858
12:09:28|0.069858
12:09:29|0.069858
12:09:30|0.069858
12:09:31|0.069858
12:09:33|0.069859
12:09:33|0.069859
12:09:35|0.069858
12:09:37|0.069858
12:09:38|0.069858
12:09:39|0.069858
12:09:40|0.069858
12:09:40|0.069858
12:09:42|0.069858
12:09:43|0.069859
12:09:44|0.069858
12:09:45|0.069858
12:09:45|0.069853
12:09:47|0.069853
12:09:48|0.069853
12:09:49|0.069853
12:09:50|0.069853
12:09:51|0.069853
12:09:51|0.069854
12:09:54|0.069854
12:09:55|0.069854
12:09:56|0.069854
12:09:57|0.069854
12:09:58|0.069854
12:09:59|0.069854
12:10:00|0.069854
12:10:01|0.069854
12:10:02|0.069854
12:10:03|0.069854
12:10:04|0.069854
12:10:04|0.069854
12:10:06|0.069854
12:10:07|0.069854
12:10:07|0.069854
12:10:09|0.069854
12:10:10|0.069854
12:10:12|0.069854
12:10:12|0.069854
12:10:14|0.069854
12:10:14|0.069855
12:10:16|0.069855
12:10:17|0.069855
12:10:19|0.069855
12:10:19|0.069855
12:10:20|0.069855
12:10:21|0.069855
12:10:22|0.069855
12:10:23|0.069855
12:10:24|0.069855
12:10:25|0.069855
12:10:26|0.069855
12:10:27|0.069855
12:10:28|0.069856
12:10:29|0.069858
12:10:30|0.069858
12:10:31|0.069858
12:10:32|0.069858
12:10:33|0.069858
12:10:35|0.069858
12:10:36|0.069858
12:10:38|0.069858
12:10:39|0.069857
12:10:41|0.069857
12:10:42|0.069857
12:10:43|0.069857
12:10:44|0.069857
12:10:45|0.069857
12:10:46|0.069857
12:10:47|0.069857
12:10:48|0.069857
12:10:49|0.069857
12:10:50|0.069857
12:10:51|0.069857
12:10:52|0.069857
12:10:53|0.069857
12:10:54|0.069858
12:10:55|0.069861
12:10:56|0.069863
12:10:57|0.069863
12:10:58|0.069863
12:10:59|0.069863
12:11:00|0.069863
12:11:01|0.069863
12:11:02|0.069863
12:11:03|0.069863
12:11:04|0.069863
12:11:05|0.069863
12:11:06|0.069863
12:11:07|0.069863
12:11:09|0.069863
12:11:09|0.069863
12:11:11|0.069863
12:11:12|0.069863
12:11:14|0.069863
12:11:15|0.069863
12:11:16|0.069863
12:11:17|0.069863
12:11:18|0.069863
12:11:19|0.069863
12:11:20|0.069863
12:11:21|0.069863
12:11:22|0.069863
12:11:23|0.069862
12:11:24|0.069863
12:11:25|0.069863
12:11:26|0.069864
12:11:27|0.069866
12:11:28|0.069866
12:11:29|0.069866
12:11:30|0.069866
12:11:31|0.069866
12:11:32|0.069866
12:11:33|0.069865
12:11:34|0.069865
12:11:36|0.069865
12:11:38|0.069865
12:11:39|0.069865
12:11:40|0.069865
12:11:41|0.069865
12:11:42|0.069865
12:11:43|0.069865
12:11:44|0.069865
12:11:45|0.069865
12:11:46|0.069865
12:11:47|0.069865
12:11:48|0.069865
12:11:49|0.069865
12:11:50|0.069865
12:11:51|0.069865
12:11:53|0.069865
12:11:54|0.069865
12:11:54|0.069865
12:11:56|0.069865
12:11:57|0.069865
12:11:58|0.069865
12:11:59|0.069865
12:12:00|0.069865
12:12:01|0.069866
12:12:02|0.069866
12:12:03|0.069866
12:12:05|0.069856
12:12:06|0.069856
12:12:07|0.069856
12:12:08|0.069856
12:12:09|0.069856
12:12:10|0.069856
12:12:11|0.069857
12:12:12|0.069856
12:12:13|0.069856
12:12:14|0.069856
12:12:16|0.069856
12:12:17|0.069856
12:12:18|0.069856
12:12:19|0.069856
12:12:20|0.069857
12:12:21|0.069857
12:12:22|0.069856
12:12:23|0.069857
12:12:24|0.069857
12:12:25|0.069857
12:12:26|0.069857
12:12:27|0.069856
12:12:28|0.069856
12:12:29|0.069856
12:12:30|0.069856
12:12:31|0.069856
12:12:32|0.069856
12:12:33|0.069857
12:12:34|0.069857
12:12:35|0.069857
12:12:37|0.069857
12:12:38|0.069857
12:12:39|0.069857
12:12:40|0.069857
12:12:40|0.069857
12:12:42|0.069857
12:12:44|0.069857
12:12:44|0.069857
12:12:45|0.069857
12:12:46|0.069857
12:12:47|0.069857
12:12:48|0.069857
12:12:50|0.069857
12:12:51|0.069856
12:12:52|0.069856
12:12:54|0.069856
12:12:54|0.069856
12:12:55|0.069856
12:12:57|0.069856
12:12:57|0.069856
12:12:59|0.069856
12:12:59|0.069856
12:13:01|0.069856
12:13:02|0.069856
12:13:03|0.069856
12:13:04|0.069856
12:13:05|0.069856
12:13:07|0.069856
12:13:08|0.069856
12:13:09|0.069856
12:13:09|0.069856
12:13:10|0.069856
12:13:11|0.069856
12:13:12|0.069856
12:13:14|0.069856
12:13:15|0.069856
12:13:15|0.069856
12:13:16|0.069856
12:13:17|0.069856
12:13:18|0.069856
12:13:19|0.069856
12:13:20|0.069856
12:13:21|0.069856
12:13:23|0.069856
12:13:24|0.069856
12:13:25|0.069856
12:13:26|0.069856
12:13:27|0.069856
12:13:28|0.069856
12:13:29|0.069856
12:13:30|0.069856
12:13:31|0.069856
12:13:31|0.069856
12:13:33|0.069856
12:13:34|0.069856
12:13:35|0.069856
12:13:36|0.069856
12:13:37|0.069856
12:13:38|0.069856
12:13:39|0.069856
12:13:40|0.069856
12:13:40|0.069856
12:13:42|0.069856
12:13:43|0.069856
12:13:44|0.069856
12:13:45|0.069856
12:13:46|0.069856
12:13:47|0.069856
12:13:49|0.069856
12:13:50|0.069856
12:13:50|0.069856
12:13:51|0.069855
12:13:53|0.069855
12:13:54|0.069855
12:13:55|0.069855
12:13:56|0.069855
12:13:56|0.069855
12:13:58|0.069855
12:13:58|0.069855
12:14:00|0.069855
12:14:01|0.069855
12:14:02|0.069855
12:14:02|0.069855
12:14:03|0.069856
12:14:05|0.069855
12:14:05|0.069855
12:14:07|0.069855
12:14:08|0.069855
12:14:09|0.069855
12:14:10|0.069856
12:14:11|0.069856
12:14:12|0.069856
12:14:13|0.069856
12:14:14|0.069856
12:14:15|0.069856
12:14:16|0.069856
12:14:17|0.069856
12:14:18|0.069855
12:14:20|0.069855
12:14:20|0.069855
12:14:21|0.069855
12:14:23|0.069855
12:14:23|0.069855
12:14:24|0.069856
12:14:26|0.069856
12:14:26|0.069856
12:14:28|0.069856
12:14:29|0.069855
12:14:30|0.069855
12:14:31|0.069855
12:14:32|0.069855
12:14:33|0.069855
12:14:34|0.069855
12:14:36|0.069855
12:14:37|0.069855
12:14:39|0.069855
12:14:39|0.069855
12:14:40|0.069855
12:14:42|0.069855
12:14:43|0.069855
12:14:45|0.069855
12:14:45|0.069855
12:14:47|0.069855
12:14:47|0.069855
12:14:49|0.069855
12:14:49|0.069855
12:14:51|0.069855
12:14:52|0.069856
12:14:53|0.069856
12:14:54|0.069856
12:14:56|0.069856
12:14:57|0.069856
12:14:57|0.069856
12:14:58|0.069856
12:15:00|0.069856
12:15:01|0.069857
12:15:02|0.069857
12:15:03|0.069857
12:15:04|0.069857
12:15:05|0.069857
12:15:07|0.069857
12:15:07|0.069857
12:15:08|0.069857
12:15:09|0.069857
12:15:10|0.069857
12:15:11|0.069857
12:15:12|0.069857
12:15:14|0.069857
12:15:14|0.069857
12:15:15|0.069857
12:15:17|0.069857
12:15:17|0.069856
12:15:18|0.069856
12:15:19|0.069856
12:15:21|0.069857
12:15:21|0.069857
12:15:22|0.069862
12:15:23|0.069862
12:15:25|0.069865
12:15:26|0.069865
12:15:27|0.069865
12:15:28|0.069866
12:15:29|0.069866
12:15:30|0.069866
12:15:31|0.069866
12:15:32|0.069866
12:15:32|0.069866
12:15:34|0.069866
12:15:35|0.069866
12:15:36|0.069866
12:15:37|0.069866
12:15:38|0.069866
12:15:39|0.069866
12:15:39|0.069865
12:15:41|0.069865
12:15:42|0.069865
12:15:44|0.069865
12:15:45|0.069865
12:15:46|0.069865
12:15:46|0.069865
12:15:47|0.069865
12:15:48|0.069865
12:15:50|0.069865
12:15:50|0.069865
12:15:51|0.069865
12:15:53|0.069865
12:15:54|0.069865
12:15:55|0.069865
12:15:56|0.069865
12:15:57|0.069865
12:15:58|0.069865
12:15:58|0.069865
12:15:59|0.069865
12:16:01|0.069865
12:16:01|0.069865
12:16:03|0.069865
12:16:04|0.069865
12:16:05|0.069865
12:16:05|0.069865
12:16:06|0.069865
12:16:07|0.069869
12:16:08|0.069877
12:16:10|0.069877
12:16:10|0.069877
12:16:11|0.069877
12:16:12|0.069877
12:16:14|0.069877
12:16:15|0.069877
12:16:16|0.069877
12:16:17|0.069877
12:16:18|0.069878
12:16:19|0.069878
12:16:20|0.069877
12:16:21|0.069877
12:16:22|0.069877
12:16:23|0.069877
12:16:24|0.069878
12:16:25|0.069878
12:16:26|0.069878
12:16:27|0.069878
12:16:28|0.069878
12:16:29|0.069878
12:16:30|0.069878
12:16:31|0.069878
12:16:32|0.069878
12:16:33|0.069878
12:16:34|0.069879
12:16:35|0.069878
12:16:36|0.069878
12:16:37|0.069878
12:16:38|0.069879
12:16:39|0.069879
12:16:41|0.069879
12:16:42|0.069879
12:16:44|0.069878
12:16:44|0.069878
12:16:46|0.069878
12:16:47|0.069878
12:16:48|0.069878
12:16:48|0.069879
12:16:50|0.069878
12:16:51|0.069878
12:16:52|0.069878
12:16:53|0.069878
12:16:54|0.069878
12:16:55|0.069878
12:16:56|0.069878
12:16:57|0.069878
12:16:58|0.069878
12:16:59|0.069878
12:17:00|0.069879
12:17:01|0.069878
12:17:02|0.069878
12:17:03|0.069878
12:17:04|0.069878
12:17:05|0.069878
12:17:06|0.069879
12:17:07|0.069879
12:17:08|0.069879
12:17:09|0.069879
12:17:10|0.069879
12:17:12|0.069879
12:17:13|0.069879
12:17:13|0.069879
12:17:15|0.069879
12:17:15|0.069879
12:17:16|0.06988
12:17:17|0.06988
12:17:18|0.06988
12:17:19|0.06988
12:17:20|0.06988
12:17:22|0.06988
12:17:23|0.06988
12:17:23|0.069881
12:17:24|0.069881
12:17:26|0.069881
12:17:26|0.069881
12:17:28|0.069881
12:17:29|0.069881
12:17:30|0.069881
12:17:31|0.069881
12:17:32|0.069881
12:17:33|0.069881
12:17:34|0.069881
12:17:35|0.069881
12:17:36|0.069881
12:17:37|0.06988
12:17:38|0.06988
12:17:39|0.06988
12:17:40|0.06988
12:17:42|0.06988
12:17:43|0.06988
12:17:43|0.06988
12:17:46|0.06988
12:17:46|0.06988
12:17:47|0.06988
12:17:49|0.06988
12:17:49|0.06988
12:17:51|0.069881
12:17:51|0.069881
12:17:53|0.069881
12:17:53|0.069881
12:17:54|0.069881
12:17:55|0.069881
12:17:56|0.069881
12:17:57|0.069881
12:17:58|0.069881
12:18:00|0.069881
12:18:00|0.069881
12:18:02|0.069881
12:18:02|0.06988
12:18:03|0.06988
12:18:05|0.06988
12:18:05|0.06988
12:18:06|0.069885
12:18:08|0.069888
12:18:08|0.069888
12:18:09|0.06989
12:18:11|0.06989
12:18:12|0.069889
12:18:12|0.069889
12:18:14|0.069889
12:18:14|0.069889
12:18:16|0.069889
12:18:17|0.069889
12:18:19|0.069889
12:18:20|0.069889
12:18:21|0.069889
12:18:22|0.06989
12:18:24|0.069889
12:18:26|0.069889
12:18:26|0.069889
12:18:27|0.069889
12:18:28|0.069889
12:18:29|0.06989
12:18:30|0.06989
12:18:32|0.06989
12:18:32|0.06989
12:18:34|0.06989
12:18:34|0.069889
12:18:35|0.069889
12:18:36|0.069889
12:18:37|0.069889
12:18:39|0.069889
12:18:39|0.069889
12:18:40|0.069889
12:18:41|0.069889
12:18:42|0.069889
12:18:43|0.069889
12:18:44|0.069889
12:18:45|0.069889
12:18:46|0.069889
12:18:47|0.069889
12:18:49|0.069889
12:18:49|0.069889
12:18:51|0.069889
12:18:51|0.069889
12:18:52|0.069889
12:18:54|0.069889
12:18:54|0.069889
12:18:56|0.069889
12:18:56|0.069889
12:18:57|0.069889
12:18:58|0.069889
12:19:00|0.069889
12:19:01|0.069889
12:19:03|0.069889
12:19:04|0.069889
12:19:04|0.069889
12:19:05|0.069889
12:19:06|0.069889
12:19:08|0.069889
12:19:08|0.069889
12:19:09|0.069889
12:19:11|0.069889
12:19:12|0.069889
12:19:13|0.069889
12:19:14|0.069889
12:19:15|0.069889
12:19:16|0.069889
12:19:18|0.069889
12:19:18|0.069889
12:19:20|0.069889
12:19:21|0.069889
12:19:21|0.06989
12:19:23|0.06989
12:19:24|0.06989
12:19:25|0.06989
12:19:26|0.06989
12:19:27|0.06989
12:19:28|0.06989
12:19:29|0.06989
12:19:30|0.06989
12:19:31|0.06989
12:19:32|0.06989
12:19:34|0.06989
12:19:34|0.06989
12:19:36|0.06989
12:19:37|0.069889
12:19:38|0.069889
12:19:38|0.06989
12:19:40|0.06989
12:19:40|0.06989
12:19:41|0.06989
12:19:42|0.06989
12:19:44|0.06989
12:19:44|0.069889
12:19:45|0.069889
12:19:46|0.069889
12:19:47|0.069889
12:19:48|0.069889
12:19:50|0.069889
12:19:50|0.069889
12:19:51|0.069889
12:19:53|0.069889
12:19:54|0.069889
12:19:54|0.069889
12:19:55|0.069889
12:19:57|0.06989
12:19:58|0.06989
12:19:59|0.06989
12:19:59|0.06989
12:20:01|0.06989
12:20:02|0.06989
12:20:02|0.06989
12:20:04|0.06989
12:20:05|0.06989
12:20:06|0.06989
12:20:06|0.06989
12:20:08|0.06989
12:20:08|0.06989
12:20:10|0.06989
12:20:10|0.06989
12:20:11|0.06989
12:20:12|0.06989
12:20:13|0.06989
12:20:14|0.06989
12:20:16|0.06989
12:20:17|0.06989
12:20:17|0.06989
12:20:19|0.06989
12:20:19|0.06989
12:20:21|0.06989
12:20:22|0.06989
12:20:22|0.06989
12:20:23|0.06989
12:20:24|0.06989
12:20:26|0.06989
12:20:27|0.06989
12:20:27|0.069891
12:20:29|0.069893
12:20:29|0.069892
12:20:30|0.069892
12:20:31|0.069892
12:20:33|0.069892
12:20:34|0.069892
12:20:34|0.069895
12:20:36|0.069895
12:20:36|0.069895
12:20:38|0.069895
12:20:38|0.069895
12:20:40|0.069895
12:20:40|0.069895
12:20:41|0.069895
12:20:42|0.069899
12:20:43|0.0699
12:20:45|0.069899
12:20:46|0.069899
12:20:47|0.069899
12:20:48|0.0699
12:20:49|0.0699
12:20:51|0.069899
12:20:51|0.069899
12:20:54|0.069899
12:20:55|0.0699
12:20:56|0.0699
12:20:56|0.0699
12:20:57|0.0699
12:20:59|0.069901
12:21:00|0.069901
12:21:01|0.069901
12:21:03|0.069902
12:21:04|0.069902
12:21:05|0.069902
12:21:06|0.069902
12:21:07|0.069902
12:21:08|0.069902
12:21:08|0.069902
12:21:09|0.069902
12:21:10|0.069903
12:21:11|0.069903
12:21:13|0.069903
12:21:14|0.069903
12:21:15|0.069903
12:21:17|0.069903
12:21:17|0.069903
12:21:19|0.069903
12:21:20|0.069903
12:21:21|0.069903
12:21:21|0.069903
12:21:23|0.069903
12:21:24|0.069903
12:21:25|0.069903
12:21:26|0.069903
12:21:27|0.069903
12:21:28|0.069903
12:21:30|0.069903
12:21:31|0.069903
12:21:32|0.069903
12:21:33|0.069903
12:21:34|0.069903
12:21:35|0.069902
12:21:37|0.069902
12:21:38|0.069902
12:21:39|0.069902
12:21:40|0.069902
12:21:41|0.069902
12:21:42|0.069902
12:21:43|0.069902
12:21:43|0.069902
12:21:45|0.069902
12:21:46|0.069903
12:21:48|0.069903
12:21:48|0.069903
12:21:49|0.069902
12:21:51|0.069902
12:21:52|0.069902
12:21:53|0.069902
12:21:54|0.069902
12:21:55|0.069902
12:21:56|0.069902
12:21:56|0.069902
12:21:58|0.069902
12:21:59|0.069902
12:21:59|0.069902
12:22:01|0.069902
12:22:03|0.069902
12:22:03|0.069902
12:22:04|0.069902
12:22:06|0.069902
12:22:07|0.069902
12:22:08|0.069902
12:22:08|0.069902
12:22:09|0.069902
12:22:11|0.069902
12:22:11|0.069902
12:22:12|0.069902
12:22:14|0.069902
12:22:14|0.069902
12:22:16|0.069902
12:22:17|0.069902
12:22:18|0.069902
12:22:19|0.069902
12:22:20|0.069902
12:22:21|0.069902
12:22:23|0.069902
12:22:23|0.069902
12:22:25|0.069902
12:22:26|0.069902
12:22:28|0.069902
12:22:30|0.069903
12:22:30|0.069903
12:22:31|0.069903
12:22:32|0.069903
12:22:33|0.069903
12:22:34|0.069902
12:22:35|0.069902
12:22:36|0.069902
12:22:37|0.069902
12:22:38|0.069902
12:22:39|0.069902
12:22:40|0.069902
12:22:41|0.069902
12:22:42|0.069902
12:22:43|0.069902
12:22:44|0.069902
12:22:45|0.069902
12:22:46|0.069902
12:22:47|0.069902
12:22:48|0.069902
12:22:50|0.069902
12:22:52|0.069902
12:22:52|0.069902
12:22:53|0.069902
12:22:54|0.069902
12:22:55|0.069902
12:22:56|0.069902
12:22:58|0.069902
12:22:58|0.069902
12:22:59|0.069902
12:23:01|0.069902
12:23:01|0.069902
12:23:03|0.069902
12:23:03|0.069902
12:23:04|0.069902
12:23:06|0.069902
12:23:07|0.069902
12:23:08|0.069902
12:23:09|0.069902
12:23:10|0.069902
12:23:11|0.069902
12:23:12|0.069902
12:23:13|0.069902
12:23:15|0.069903
12:23:15|0.069902
12:23:18|0.069902
12:23:18|0.069902
12:23:19|0.069902
12:23:20|0.069902
12:23:21|0.069902
12:23:23|0.069902
12:23:23|0.069902
12:23:24|0.069902
12:23:25|0.069902
12:23:26|0.069902
12:23:27|0.069902
12:23:28|0.069902
12:23:30|0.0699
12:23:30|0.0699
12:23:32|0.0699
12:23:32|0.0699
12:23:33|0.0699
12:23:35|0.0699
12:23:35|0.0699
12:23:36|0.0699
12:23:37|0.0699
12:23:39|0.0699
12:23:40|0.0699
12:23:40|0.0699
12:23:41|0.0699
12:23:42|0.0699
12:23:43|0.0699
12:23:44|0.069897
12:23:45|0.069897
12:23:46|0.069897
12:23:47|0.069897
12:23:48|0.069897
12:23:49|0.069897
12:23:50|0.069897
12:23:51|0.069897
12:23:52|0.069897
12:23:53|0.069897
12:23:54|0.069897
12:23:56|0.069897
12:23:56|0.069897
12:23:57|0.069897
12:23:59|0.069898
12:24:00|0.069898
12:24:01|0.069898
12:24:02|0.069897
12:24:03|0.069897
12:24:04|0.069897
12:24:05|0.069897
12:24:06|0.069897
12:24:08|0.069897
12:24:08|0.069897
12:24:09|0.069897
12:24:11|0.069897
12:24:11|0.069897
12:24:13|0.069897
12:24:13|0.069897
12:24:14|0.069897
12:24:16|0.069897
12:24:17|0.069897
12:24:18|0.069897
12:24:19|0.069897
12:24:20|0.069897
12:24:21|0.069897
12:24:22|0.069897
12:24:24|0.069897
12:24:25|0.069897
12:24:26|0.069897
12:24:27|0.069897
12:24:27|0.069895
12:24:29|0.069895
12:24:30|0.069895
12:24:30|0.069895
12:24:32|0.069895
12:24:33|0.069895
12:24:34|0.069895
12:24:35|0.069896
12:24:36|0.069896
12:24:37|0.069896
12:24:38|0.069896
12:24:39|0.069896
12:24:40|0.069896
12:24:41|0.069896
12:24:42|0.069896
12:24:43|0.069896
12:24:44|0.069896
12:24:45|0.069896
12:24:46|0.069896
12:24:48|0.069896
12:24:49|0.069896
12:24:51|0.069896
12:24:51|0.069895
12:24:53|0.069895
12:24:54|0.069895
12:24:55|0.069895
12:24:57|0.069895
12:24:57|0.069895
12:24:59|0.069895
12:24:59|0.069895
12:25:01|0.069895
12:25:02|0.069895
12:25:03|0.069895
12:25:04|0.069895
12:25:04|0.069895
12:25:06|0.069895
12:25:07|0.069895
12:25:08|0.069895
12:25:10|0.069895
12:25:10|0.069895
12:25:11|0.069895
12:25:12|0.069895
12:25:13|0.069895
12:25:15|0.069895
12:25:15|0.069895
12:25:16|0.069895
12:25:17|0.069895
12:25:18|0.069895
12:25:19|0.069895
12:25:20|0.069895
12:25:21|0.069895
12:25:23|0.069896
12:25:23|0.069896
12:25:24|0.069896
12:25:25|0.069896
12:25:26|0.069896
12:25:27|0.069896
12:25:29|0.069896
12:25:29|0.069895
12:25:30|0.069895
12:25:31|0.069895
12:25:32|0.069895
12:25:33|0.069895
12:25:34|0.069895
12:25:35|0.069895
12:25:36|0.069895
12:25:37|0.069895
12:25:38|0.069895
12:25:39|0.069895
12:25:40|0.069895
12:25:42|0.069895
12:25:43|0.069895
12:25:44|0.069895
12:25:45|0.069895
12:25:46|0.069895
12:25:46|0.069895
12:25:48|0.069895
12:25:49|0.069895
12:25:51|0.069895
12:25:51|0.069895
12:25:53|0.069895
12:25:54|0.069895
12:25:55|0.069895
12:25:56|0.069895
12:25:57|0.069895
12:25:58|0.069893
12:25:59|0.069893
12:26:00|0.069893
12:26:01|0.069893
12:26:02|0.069893
12:26:03|0.069893
12:26:04|0.069893
12:26:05|0.069891
12:26:06|0.069891
12:26:07|0.069891
12:26:08|0.069891
12:26:09|0.069891
12:26:10|0.069891
12:26:12|0.069891
12:26:12|0.069891
12:26:13|0.069891
12:26:14|0.069891
12:26:16|0.069891
12:26:17|0.069891
12:26:18|0.069891
12:26:18|0.069891
12:26:19|0.069891
12:26:21|0.069891
12:26:23|0.069891
12:26:23|0.069891
12:26:25|0.069891
12:26:26|0.069891
12:26:26|0.069889
12:26:28|0.069889
12:26:30|0.069887
12:26:30|0.069884
12:26:32|0.069884
12:26:32|0.069884
12:26:34|0.069884
12:26:35|0.069884
12:26:35|0.069882
12:26:36|0.069882
12:26:38|0.06988
12:26:39|0.06988
12:26:39|0.06988
12:26:40|0.06988
12:26:41|0.06988
12:26:43|0.069881
12:26:44|0.069881
12:26:44|0.069881
12:26:45|0.069881
12:26:46|0.06988
12:26:47|0.06988
12:26:48|0.06988
12:26:49|0.06988
12:26:50|0.06988
12:26:51|0.06988
12:26:52|0.06988
12:26:53|0.06988
12:26:55|0.06988
12:26:55|0.06988
12:26:57|0.06988
12:26:58|0.06988
12:26:58|0.069881
12:26:59|0.069881
12:27:00|0.069881
12:27:01|0.069881
12:27:03|0.069881
12:27:03|0.069881
12:27:04|0.069881
12:27:05|0.069881
12:27:07|0.069881
12:27:08|0.069881
12:27:09|0.069881
12:27:09|0.069881
12:27:11|0.06988
12:27:12|0.06988
12:27:13|0.06988
12:27:15|0.069876
12:27:16|0.069876
12:27:16|0.069876
12:27:18|0.069875
12:27:18|0.069875
12:27:19|0.069875
12:27:20|0.069875
12:27:21|0.069875
12:27:22|0.069875
12:27:24|0.069872
12:27:25|0.069872
12:27:25|0.069872
12:27:26|0.069872
12:27:27|0.069872
12:27:28|0.069872
12:27:30|0.069872
12:27:31|0.069872
12:27:31|0.069871
12:27:32|0.069871
12:27:33|0.069865
12:27:35|0.069868
12:27:35|0.069868
12:27:37|0.069868
12:27:38|0.069868
12:27:38|0.069868
12:27:40|0.069868
12:27:40|0.069868
12:27:41|0.069868
12:27:42|0.069868
12:27:43|0.069868
12:27:45|0.069868
12:27:46|0.069868
12:27:46|0.069868
12:27:48|0.069868
12:27:49|0.069868
12:27:49|0.069868
12:27:51|0.069868
12:27:51|0.069868
12:27:53|0.06986
12:27:55|0.06986
12:27:55|0.06986
12:27:56|0.06986
12:27:58|0.06986
12:27:58|0.06986
12:27:59|0.06986
12:28:00|0.06986
12:28:01|0.06986
12:28:02|0.06986
12:28:04|0.06986
12:28:05|0.06986
12:28:06|0.06986
12:28:06|0.06986
12:28:08|0.06986
12:28:09|0.06986
12:28:10|0.069861
12:28:11|0.069861
12:28:12|0.069861
12:28:13|0.069861
12:28:15|0.069861
12:28:16|0.069861
12:28:17|0.069861
12:28:17|0.069861
12:28:18|0.069861
12:28:19|0.069861
12:28:20|0.069861
12:28:22|0.069861
12:28:23|0.069861
12:28:24|0.069861
12:28:25|0.069861
12:28:26|0.069861
12:28:27|0.069861
12:28:28|0.069861
12:28:29|0.069861
12:28:30|0.069861
12:28:31|0.069861
12:28:32|0.069861
12:28:34|0.069861
12:28:34|0.069861
12:28:36|0.069861
12:28:37|0.069861
12:28:37|0.06986
12:28:38|0.06986
12:28:40|0.06986
12:28:41|0.06986
12:28:42|0.06986
12:28:43|0.06986
12:28:43|0.06986
12:28:45|0.06986
12:28:45|0.06986
12:28:47|0.06986
12:28:47|0.06986
12:28:48|0.06986
12:28:50|0.06986
12:28:50|0.06986
12:28:52|0.06986
12:28:52|0.06986
12:28:55|0.06986
12:28:55|0.06986
12:28:56|0.06986
12:28:57|0.06986
12:28:58|0.06986
12:28:59|0.069861
12:29:00|0.069861
12:29:01|0.069861
12:29:02|0.069861
12:29:03|0.06986
12:29:05|0.06986
12:29:06|0.069861
12:29:07|0.069861
12:29:08|0.069861
12:29:09|0.069861
12:29:11|0.069861
12:29:11|0.069861
12:29:12|0.069861
12:29:13|0.069861
12:29:15|0.069861
12:29:15|0.069861
12:29:16|0.069861
12:29:18|0.069861
12:29:18|0.069861
12:29:19|0.069861
12:29:20|0.069861
12:29:22|0.069861
12:29:23|0.069861
12:29:24|0.069861
12:29:25|0.069861
12:29:26|0.069861
12:29:27|0.069861
12:29:29|0.069861
12:29:29|0.06986
12:29:30|0.06986
12:29:32|0.06986
12:29:33|0.06986
12:29:34|0.06986
12:29:35|0.06986
12:29:36|0.06986
12:29:37|0.06986
12:29:38|0.06986
12:29:39|0.06986
12:29:40|0.06986
12:29:41|0.06986
12:29:42|0.06986
12:29:43|0.06986
12:29:44|0.06986
12:29:45|0.06986
12:29:46|0.06986
12:29:47|0.06986
12:29:48|0.06986
12:29:49|0.06986
12:29:50|0.06986
12:29:51|0.06986
12:29:52|0.06986
12:29:53|0.06986
12:29:55|0.06986
12:29:55|0.06986
12:29:57|0.06986
12:29:58|0.06986
12:29:58|0.06986
12:30:01|0.06986
12:30:02|0.06986
12:30:03|0.06986
12:30:04|0.06986
12:30:06|0.069861
12:30:06|0.069861
12:30:07|0.069861
12:30:09|0.06986
12:30:09|0.06986
12:30:11|0.06986
12:30:12|0.06986
12:30:13|0.06986
12:30:15|0.069861
12:30:16|0.069861
12:30:17|0.069861
12:30:18|0.069861
12:30:19|0.069861
12:30:20|0.069861
12:30:21|0.069861
12:30:22|0.069861
12:30:23|0.069861
12:30:23|0.069861
12:30:25|0.06986
12:30:25|0.06986
12:30:28|0.06986
12:30:28|0.069861
12:30:29|0.069861
12:30:30|0.069861
12:30:32|0.069861
12:30:33|0.069861
12:30:34|0.069861
12:30:34|0.069862
12:30:36|0.069862
12:30:37|0.069862
12:30:38|0.069862
12:30:39|0.069862
12:30:39|0.069862
12:30:40|0.069862
12:30:42|0.069862
12:30:43|0.069862
12:30:44|0.069862
12:30:45|0.069862
12:30:46|0.069863
12:30:47|0.069864
12:30:48|0.069864
12:30:49|0.069863
12:30:51|0.069863
12:30:51|0.069863
12:30:52|0.069863
12:30:53|0.069863
12:30:54|0.069863
12:30:56|0.069863
12:30:58|0.069863
12:30:59|0.069863
12:31:00|0.069863
12:31:01|0.069863
12:31:01|0.069863
12:31:03|0.069863
12:31:04|0.069863
12:31:05|0.069863
12:31:06|0.069863
12:31:08|0.069863
12:31:09|0.069863
12:31:10|0.069863
12:31:10|0.069864
12:31:13|0.069864
12:31:13|0.069864
12:31:15|0.069863
12:31:15|0.069863
12:31:16|0.069863
12:31:18|0.069864
12:31:18|0.069864
12:31:19|0.069864
12:31:20|0.069864
12:31:21|0.069864
12:31:23|0.069864
12:31:23|0.069864
12:31:24|0.069864
12:31:26|0.069864
12:31:27|0.069864
12:31:28|0.069864
12:31:29|0.069864
12:31:29|0.069864
12:31:31|0.069864
12:31:32|0.069864
12:31:34|0.069863
12:31:34|0.069863
12:31:35|0.069864
12:31:37|0.069864
12:31:37|0.069864
12:31:38|0.069864
12:31:39|0.069864
12:31:40|0.069864
12:31:42|0.069864
12:31:43|0.069864
12:31:44|0.069864
12:31:45|0.069864
12:31:46|0.069864
12:31:47|0.069864
12:31:48|0.069864
12:31:49|0.069865
12:31:50|0.069865
12:31:51|0.069865
12:31:52|0.069865
12:31:53|0.069865
12:31:54|0.069865
12:31:55|0.069865
12:31:56|0.069865
12:31:58|0.069865
12:31:59|0.069865
12:32:00|0.069865
12:32:01|0.069864
12:32:03|0.069864
12:32:04|0.069864
12:32:05|0.069864
12:32:05|0.069864
12:32:06|0.069864
12:32:07|0.069864
12:32:10|0.069864
12:32:10|0.069865
12:32:11|0.069865
12:32:12|0.069865
12:32:13|0.069865
12:32:14|0.069865
12:32:16|0.069865
12:32:16|0.069865
12:32:17|0.069864
12:32:18|0.069864
12:32:20|0.069864
12:32:21|0.069864
12:32:22|0.069864
12:32:23|0.069864
12:32:24|0.069864
12:32:25|0.069864
12:32:26|0.069865
12:32:27|0.069865
12:32:28|0.069865
12:32:29|0.069865
12:32:30|0.069864
12:32:31|0.069864
12:32:32|0.069864
12:32:33|0.069864
12:32:35|0.069864
12:32:35|0.069864
12:32:36|0.069864
12:32:37|0.069864
12:32:38|0.069864
12:32:39|0.069864
12:32:40|0.069864
12:32:41|0.069864
12:32:42|0.069864
12:32:43|0.069864
12:32:44|0.069864
12:32:45|0.069864
12:32:46|0.069864
12:32:47|0.069864
12:32:48|0.069864
12:32:49|0.069864
12:32:50|0.069865
12:32:51|0.069865
12:32:52|0.069865
12:32:53|0.069865
12:32:54|0.069865
12:32:56|0.069865
12:32:57|0.069865
12:32:58|0.069865
12:32:59|0.069864
12:33:01|0.069864
12:33:03|0.069864
12:33:03|0.069864
12:33:04|0.069865
12:33:06|0.069868
12:33:07|0.069869
12:33:07|0.069869
12:33:09|0.069869
12:33:10|0.069871
12:33:11|0.069871
12:33:12|0.069871
12:33:13|0.069871
12:33:14|0.069871
12:33:15|0.069871
12:33:16|0.069871
12:33:17|0.069871
12:33:19|0.069871
12:33:19|0.069871
12:33:20|0.06987
12:33:21|0.06987
12:33:22|0.069875
12:33:23|0.069878
12:33:24|0.069878
12:33:26|0.069878
12:33:27|0.069878
12:33:27|0.069878
12:33:30|0.069878
12:33:30|0.069879
12:33:31|0.069879
12:33:32|0.069879
12:33:33|0.069884
12:33:34|0.069885
12:33:35|0.069884
12:33:36|0.069884
12:33:38|0.069885
12:33:38|0.069885
12:33:39|0.069885
12:33:40|0.069886
12:33:42|0.069886
12:33:43|0.069886
12:33:44|0.069892
12:33:44|0.069892
12:33:46|0.069892
12:33:47|0.069892
12:33:48|0.069893
12:33:49|0.069893
12:33:50|0.069896
12:33:51|0.069896
12:33:52|0.069896
12:33:53|0.069896
12:33:54|0.069896
12:33:54|0.069896
12:33:56|0.069896
12:33:58|0.069896
12:33:58|0.069896
12:34:00|0.069896
12:34:02|0.069896
12:34:03|0.069896
12:34:04|0.069896
12:34:05|0.069896
12:34:07|0.069896
12:34:07|0.069896
12:34:08|0.069896
12:34:09|0.069896
12:34:11|0.069896
12:34:12|0.069896
12:34:12|0.069896
12:34:13|0.069896
12:34:14|0.069896
12:34:15|0.069896
12:34:16|0.069896
12:34:17|0.069896
12:34:18|0.069896
12:34:20|0.069896
12:34:21|0.069896
12:34:21|0.069896
12:34:22|0.069896
12:34:23|0.069896
12:34:25|0.069896
12:34:26|0.069896
12:34:27|0.069896
12:34:28|0.069897
12:34:29|0.069897
12:34:30|0.069897
12:34:31|0.069897
12:34:32|0.069897
12:34:33|0.069897
12:34:34|0.069897
12:34:35|0.069897
12:34:36|0.069897
12:34:37|0.069897
12:34:38|0.069897
12:34:39|0.069897
12:34:40|0.069897
12:34:41|0.069897
12:34:42|0.069897
12:34:43|0.069897
12:34:44|0.069897
12:34:45|0.069897
12:34:46|0.069897
12:34:47|0.069897
12:34:48|0.069897
12:34:49|0.069898
12:34:50|0.069898
12:34:51|0.069897
12:34:52|0.069897
12:34:53|0.069897
12:34:54|0.069897
12:34:55|0.069897
12:34:56|0.069897
12:34:57|0.069897
12:34:58|0.069897
12:34:59|0.069897
12:35:00|0.069897
12:35:01|0.069897
12:35:03|0.069897
12:35:04|0.069897
12:35:05|0.069897
12:35:06|0.069897
12:35:06|0.069897
12:35:07|0.069897
12:35:08|0.069897
12:35:10|0.069897
12:35:10|0.069897
12:35:12|0.069897
12:35:12|0.069897
12:35:13|0.069897
12:35:15|0.069897
12:35:16|0.069897
12:35:17|0.069897
12:35:18|0.069897
12:35:19|0.069898
12:35:20|0.069898
12:35:21|0.069898
12:35:21|0.069898
12:35:23|0.069898
12:35:24|0.069898
12:35:25|0.069898
12:35:26|0.069897
12:35:27|0.069897
12:35:29|0.069897
12:35:30|0.069897
12:35:31|0.069897
12:35:31|0.069897
12:35:33|0.069899
12:35:34|0.069899
12:35:35|0.069899
12:35:36|0.069899
12:35:37|0.069899
12:35:38|0.069899
12:35:39|0.069899
12:35:40|0.069899
12:35:42|0.069899
12:35:43|0.069899
12:35:44|0.069899
12:35:44|0.069899
12:35:46|0.069899
12:35:47|0.0699
12:35:48|0.0699
12:35:49|0.0699
12:35:50|0.0699
12:35:50|0.0699
12:35:52|0.0699
12:35:53|0.069901
12:35:54|0.069901
12:35:55|0.069901
12:35:56|0.069901
12:35:57|0.069901
12:35:59|0.069901
12:35:59|0.069901
12:36:00|0.069901
12:36:01|0.069901
12:36:03|0.069902
12:36:04|0.069902
12:36:05|0.069902
12:36:06|0.069902
12:36:07|0.069902
12:36:08|0.069902
12:36:10|0.069902
12:36:11|0.069902
12:36:12|0.069902
12:36:12|0.069902
12:36:13|0.069902
12:36:14|0.069902
12:36:15|0.069902
12:36:17|0.069902
12:36:18|0.069905
12:36:20|0.069905
12:36:21|0.069905
12:36:22|0.069905
12:36:23|0.069905
12:36:24|0.069905
12:36:25|0.069905
12:36:26|0.069907
12:36:27|0.069907
12:36:28|0.069908
12:36:29|0.069908
12:36:30|0.069908
12:36:31|0.069907
12:36:32|0.069907
12:36:33|0.069907
12:36:34|0.069907
12:36:35|0.069907
12:36:36|0.069907
12:36:37|0.069907
12:36:38|0.069907
12:36:39|0.069907
12:36:40|0.069907
12:36:41|0.069908
12:36:42|0.069908
12:36:43|0.069908
12:36:44|0.069908
12:36:45|0.069908
12:36:46|0.069908
12:36:48|0.069908
12:36:49|0.069908
12:36:50|0.069908
12:36:51|0.069908
12:36:52|0.069908
12:36:53|0.069908
12:36:54|0.069908
12:36:55|0.069909
12:36:55|0.069909
12:36:56|0.069909
12:36:58|0.069909
12:37:00|0.06991
12:37:00|0.06991
12:37:01|0.069909
12:37:03|0.069909
12:37:05|0.06991
12:37:06|0.06991
12:37:07|0.069911
12:37:08|0.069911
12:37:09|0.069912
12:37:10|0.069912
12:37:11|0.069912
12:37:12|0.069912
12:37:13|0.069912
12:37:14|0.069912
12:37:15|0.069912
12:37:16|0.069912
12:37:17|0.069912
12:37:18|0.069912
12:37:19|0.069913
12:37:20|0.069915
12:37:21|0.069915
12:37:22|0.069915
12:37:23|0.069915
12:37:24|0.069915
12:37:25|0.069915
12:37:27|0.069916
12:37:27|0.069916
12:37:28|0.069916
12:37:29|0.069917
12:37:31|0.069917
12:37:32|0.069916
12:37:33|0.069916
12:37:34|0.069916
12:37:35|0.069916
12:37:36|0.069917
12:37:37|0.069918
12:37:38|0.069918
12:37:39|0.069918
12:37:40|0.069918
12:37:41|0.069918
12:37:42|0.069918
12:37:43|0.069918
12:37:44|0.069918
12:37:45|0.069918
12:37:46|0.069918
12:37:47|0.069918
12:37:48|0.069919
12:37:49|0.06992
12:37:50|0.06992
12:37:51|0.069922
12:37:52|0.069922
12:37:53|0.069922
12:37:54|0.069922
12:37:55|0.069923
12:37:56|0.069923
12:37:57|0.069923
12:37:59|0.069924
12:37:59|0.069924
12:38:00|0.069924
12:38:03|0.069924
12:38:03|0.069924
12:38:05|0.069924
12:38:06|0.069924
12:38:07|0.069924
12:38:08|0.069924
12:38:09|0.069924
12:38:11|0.069924
12:38:12|0.069925
12:38:13|0.069924
12:38:14|0.069924
12:38:14|0.069924
12:38:15|0.069924
12:38:17|0.069924
12:38:18|0.069925
12:38:20|0.069925
12:38:21|0.069925
12:38:22|0.069927
12:38:23|0.069927
12:38:24|0.069929
12:38:25|0.069929
12:38:26|0.069929
12:38:27|0.069929
12:38:28|0.069929
12:38:28|0.069929
12:38:31|0.069929
12:38:31|0.069929
12:38:32|0.069929
12:38:33|0.069929
12:38:34|0.069929
12:38:36|0.069929
12:38:36|0.069929
12:38:37|0.069929
12:38:39|0.069929
12:38:40|0.069929
12:38:40|0.069929
12:38:42|0.069928
12:38:43|0.069929
12:38:44|0.069929
12:38:45|0.069928
12:38:46|0.069928
12:38:47|0.069928
12:38:48|0.069928
12:38:49|0.069928
12:38:50|0.069928
12:38:50|0.069928
12:38:51|0.069928
12:38:53|0.069928
12:38:54|0.069928
12:38:56|0.069928
12:38:56|0.069928
12:38:57|0.069928
12:38:58|0.069929
12:39:00|0.069929
12:39:01|0.069928
12:39:03|0.069929
12:39:03|0.069929
12:39:04|0.069929
12:39:06|0.069929
12:39:07|0.069929
12:39:07|0.069928
12:39:08|0.069928
12:39:10|0.06993
12:39:12|0.06993
12:39:12|0.06993
12:39:13|0.06993
12:39:14|0.06993
12:39:15|0.069931
12:39:17|0.06993
12:39:17|0.06993
12:39:18|0.06993
12:39:20|0.06993
12:39:21|0.069931
12:39:21|0.069931
12:39:23|0.069931
12:39:24|0.069931
12:39:25|0.069931
12:39:26|0.06993
12:39:27|0.06993
12:39:28|0.069927
12:39:29|0.069927
12:39:30|0.069924
12:39:32|0.069924
12:39:32|0.06992
12:39:34|0.06992
12:39:35|0.069918
12:39:36|0.069919
12:39:37|0.069918
12:39:38|0.069918
12:39:39|0.069918
12:39:41|0.069918
12:39:41|0.069918
12:39:43|0.069918
12:39:43|0.069918
12:39:45|0.069918
12:39:45|0.069918
12:39:47|0.069918
12:39:48|0.069918
12:39:48|0.069918
12:39:49|0.069918
12:39:51|0.069918
12:39:52|0.069918
12:39:52|0.069918
12:39:54|0.069918
12:39:55|0.069918
12:39:56|0.069918
12:39:56|0.069918
12:39:57|0.069918
12:39:58|0.069918
12:39:59|0.069918
12:40:01|0.06991
12:40:03|0.06991
12:40:03|0.06991
12:40:04|0.069911
12:40:06|0.069912
12:40:08|0.069913
12:40:09|0.069913
12:40:10|0.069913
12:40:11|0.069913
12:40:12|0.069913
12:40:13|0.069913
12:40:14|0.069913
12:40:15|0.069913
12:40:16|0.069913
12:40:17|0.069913
12:40:18|0.069913
12:40:19|0.069913
12:40:20|0.069913
12:40:21|0.069913
12:40:22|0.069913
12:40:23|0.069921
12:40:24|0.069921
12:40:25|0.069921
12:40:26|0.069921
12:40:27|0.069921
12:40:28|0.069921
12:40:29|0.069921
12:40:30|0.069921
12:40:31|0.069921
12:40:32|0.069921
12:40:33|0.069921
12:40:34|0.069921
12:40:35|0.069921
12:40:36|0.069921
12:40:38|0.069921
12:40:39|0.069921
12:40:39|0.069921
12:40:41|0.069922
12:40:41|0.069922
12:40:42|0.069922
12:40:43|0.069922
12:40:44|0.069922
12:40:45|0.069922
12:40:46|0.069922
12:40:48|0.069922
12:40:49|0.069922
12:40:50|0.069921
12:40:50|0.069921
12:40:52|0.069921
12:40:53|0.069921
12:40:53|0.069921
12:40:55|0.069921
12:40:55|0.069921
12:40:56|0.069921
12:40:58|0.069921
12:40:58|0.069921
12:40:59|0.069921
12:41:00|0.069922
12:41:01|0.069921
12:41:02|0.069921
12:41:03|0.069921
12:41:04|0.06992
12:41:06|0.06992
12:41:07|0.06992
12:41:08|0.06992
12:41:09|0.06992
12:41:10|0.06992
12:41:11|0.06992
12:41:12|0.06992
12:41:13|0.06992
12:41:14|0.06992
12:41:15|0.06992
12:41:16|0.06992
12:41:17|0.06992
12:41:18|0.06992
12:41:19|0.06992
12:41:20|0.06992
12:41:21|0.06992
12:41:22|0.06992
12:41:23|0.06992
12:41:24|0.06992
12:41:25|0.06992
12:41:26|0.06992
12:41:27|0.06992
12:41:28|0.06992
12:41:29|0.06992
12:41:30|0.06992
12:41:31|0.06992
12:41:32|0.06992
12:41:33|0.06992
12:41:35|0.06992
12:41:36|0.06992
12:41:36|0.06992
12:41:37|0.069921
12:41:39|0.06992
12:41:39|0.06992
12:41:41|0.069921
12:41:42|0.069921
12:41:43|0.069921
12:41:45|0.069921
12:41:46|0.069921
12:41:46|0.069921
12:41:47|0.069921
12:41:48|0.069921
12:41:49|0.069921
12:41:50|0.069921
12:41:52|0.06992
12:41:53|0.06992
12:41:53|0.06992
12:41:54|0.06992
12:41:56|0.06992
12:41:56|0.06992
12:41:58|0.06992
12:41:59|0.06992
12:41:59|0.06992
12:42:00|0.06992
12:42:01|0.06992
12:42:03|0.06992
12:42:03|0.06992
12:42:04|0.06992
12:42:06|0.06992
12:42:06|0.06992
12:42:07|0.06992
12:42:09|0.06992
12:42:10|0.06992
12:42:12|0.06992
12:42:13|0.069925
12:42:13|0.069925
12:42:15|0.069925
12:42:16|0.069927
12:42:16|0.069927
12:42:17|0.069927
12:42:20|0.069932
12:42:20|0.069936
12:42:21|0.069936
12:42:23|0.069936
12:42:23|0.069936
12:42:25|0.069939
12:42:25|0.069939
12:42:26|0.069939
12:42:27|0.069939
12:42:28|0.069939
12:42:30|0.069941
12:42:30|0.069947
12:42:32|0.069947
12:42:33|0.069947
12:42:33|0.069947
12:42:34|0.069949
12:42:35|0.069949
12:42:36|0.06995
12:42:37|0.06995
12:42:39|0.06995
12:42:40|0.06995
12:42:40|0.069949
12:42:41|0.069949
12:42:42|0.06995
12:42:43|0.06995
12:42:45|0.06995
12:42:45|0.06995
12:42:47|0.06995
12:42:49|0.06995
12:42:49|0.06995
12:42:50|0.06995
12:42:51|0.06995
12:42:53|0.06995
12:42:53|0.06995
12:42:55|0.06995
12:42:56|0.06995
12:42:57|0.06995
12:42:58|0.06995
12:42:59|0.06995
12:43:00|0.06995
12:43:01|0.06995
12:43:02|0.06995
12:43:03|0.06995
12:43:05|0.069951
12:43:05|0.06995
12:43:06|0.06995
12:43:07|0.06995
12:43:09|0.06995
12:43:10|0.06995
12:43:11|0.06995
12:43:12|0.069953
12:43:13|0.069953
12:43:15|0.069953
12:43:16|0.069952
12:43:18|0.069951
12:43:19|0.069951
12:43:19|0.069951
12:43:20|0.069951
12:43:22|0.069951
12:43:23|0.069951
12:43:23|0.069952
12:43:25|0.069952
12:43:26|0.069951
12:43:27|0.069951
12:43:28|0.069951
12:43:29|0.069951
12:43:30|0.069951
12:43:31|0.069951
12:43:32|0.069951
12:43:33|0.069951
12:43:34|0.069951
12:43:36|0.069951
12:43:37|0.069951
12:43:38|0.069951
12:43:39|0.069951
12:43:40|0.069952
12:43:41|0.069952
12:43:42|0.069952
12:43:43|0.069951
12:43:44|0.069951
12:43:45|0.069951
12:43:46|0.069951
12:43:47|0.069951
12:43:49|0.069951
12:43:49|0.069951
12:43:51|0.069951
12:43:52|0.069951
12:43:53|0.069951
12:43:54|0.069951
12:43:55|0.069951
12:43:56|0.069951
12:43:57|0.069951
12:43:58|0.069951
12:44:00|0.069951
12:44:01|0.069951
12:44:02|0.069951
12:44:03|0.069951
12:44:03|0.069952
12:44:04|0.069951
12:44:06|0.069951
12:44:08|0.069951
12:44:09|0.069951
12:44:10|0.069951
12:44:11|0.069951
12:44:12|0.069951
12:44:13|0.069951
12:44:14|0.069951
12:44:15|0.069951
12:44:16|0.069951
12:44:17|0.069951
12:44:18|0.069951
12:44:19|0.069953
12:44:20|0.069951
12:44:21|0.069951
12:44:22|0.069951
12:44:23|0.06995
12:44:24|0.069951
12:44:25|0.06995
12:44:26|0.06995
12:44:27|0.06995
12:44:28|0.069953
12:44:29|0.069953
12:44:30|0.069953
12:44:31|0.069953
12:44:32|0.069953
12:44:33|0.069953
12:44:34|0.069953
12:44:35|0.069953
12:44:36|0.069953
12:44:37|0.069953
12:44:38|0.069956
12:44:39|0.069956
12:44:40|0.069956
12:44:41|0.069956
12:44:42|0.069957
12:44:43|0.069961
12:44:44|0.069962
12:44:45|0.069962
12:44:46|0.069962
12:44:48|0.069962
12:44:48|0.069963
12:44:50|0.069963
12:44:51|0.069965
12:44:51|0.069966
12:44:53|0.069966
12:44:54|0.069968
12:44:54|0.069967
12:44:55|0.069968
12:44:56|0.06997
12:44:58|0.06997
12:44:59|0.06997
12:44:59|0.06997
12:45:01|0.06997
12:45:02|0.06997
12:45:03|0.06997
12:45:04|0.06997
12:45:05|0.069971
12:45:06|0.069971
12:45:07|0.069971
12:45:08|0.069971
12:45:10|0.069971
12:45:10|0.069973
12:45:11|0.069973
12:45:12|0.069975
12:45:13|0.069975
12:45:14|0.069976
12:45:15|0.069976
12:45:17|0.069976
12:45:18|0.069975
12:45:19|0.069975
12:45:19|0.069975
12:45:20|0.069975
12:45:22|0.069975
12:45:23|0.06998
12:45:24|0.069992
12:45:25|0.069994
12:45:26|0.069995
12:45:27|0.069995
12:45:28|0.069995
12:45:29|0.069996
12:45:30|0.069996
12:45:31|0.069995
12:45:32|0.069999
12:45:33|0.069999
12:45:34|0.07
12:45:34|0.070003
12:45:36|0.070003
12:45:37|0.070003
12:45:38|0.070019
12:45:39|0.07002
12:45:40|0.070018
12:45:41|0.069992
12:45:42|0.069988
12:45:43|0.069988
12:45:44|0.069988
12:45:44|0.069988
12:45:46|0.069988
12:45:47|0.069988
12:45:48|0.069987
12:45:49|0.069988
12:45:51|0.069998
12:45:51|0.069998
12:45:52|0.070013
12:45:53|0.070013
12:45:54|0.070013
12:45:56|0.07002
12:45:57|0.07002
12:45:57|0.07002
12:45:58|0.070027
12:45:59|0.070027
12:46:00|0.070027
12:46:01|0.070027
12:46:02|0.070055
12:46:03|0.070074
12:46:05|0.070101
12:46:06|0.070077
12:46:06|0.070056
12:46:08|0.070032
12:46:10|0.070041
12:46:11|0.070055
12:46:12|0.070061
12:46:13|0.070066
12:46:14|0.070066
12:46:15|0.070084
12:46:17|0.070094
12:46:17|0.070094
12:46:19|0.070091
12:46:19|0.070085
12:46:21|0.070085
12:46:22|0.070084
12:46:23|0.070085
12:46:24|0.070084
12:46:26|0.070084
12:46:26|0.070084
12:46:28|0.070084
12:46:28|0.070084
12:46:29|0.070084
12:46:30|0.070085
12:46:31|0.070085
12:46:32|0.070072
12:46:34|0.070065
12:46:35|0.070064
12:46:35|0.070064
12:46:37|0.070064
12:46:37|0.070065
12:46:39|0.070065
12:46:39|0.070065
12:46:41|0.070065
12:46:41|0.070062
12:46:42|0.070058
12:46:43|0.070052
12:46:44|0.070052
12:46:45|0.070052
12:46:47|0.070052
12:46:47|0.070051
12:46:49|0.070052
12:46:50|0.070052
12:46:51|0.070052
12:46:53|0.070052
12:46:53|0.070052
12:46:55|0.070052
12:46:55|0.070051
12:46:56|0.070051
12:46:57|0.070052
12:46:58|0.070052
12:47:00|0.070052
12:47:01|0.070051
12:47:02|0.070051
12:47:03|0.070051
12:47:05|0.07005
12:47:05|0.07005
12:47:07|0.07005
12:47:07|0.070049
12:47:08|0.070054
12:47:10|0.07006
12:47:12|0.070062
12:47:12|0.070062
12:47:14|0.070061
12:47:14|0.070062
12:47:15|0.070062
12:47:17|0.070063
12:47:18|0.070063
12:47:20|0.070065
12:47:20|0.070065
12:47:22|0.070069
12:47:23|0.07007
12:47:24|0.070073
12:47:25|0.070073
12:47:26|0.070073
12:47:27|0.070073
12:47:29|0.070073
12:47:29|0.070073
12:47:31|0.070073
12:47:32|0.070073
12:47:33|0.070073
12:47:34|0.070072
12:47:35|0.070067
12:47:36|0.070065
12:47:37|0.070065
12:47:38|0.070065
12:47:39|0.070065
12:47:40|0.070063
12:47:41|0.070063
12:47:42|0.070063
12:47:43|0.070063
12:47:45|0.070062
12:47:45|0.070062
12:47:47|0.070062
12:47:48|0.070062
12:47:49|0.070062
12:47:50|0.070062
12:47:51|0.070062
12:47:52|0.070072
12:47:53|0.070072
12:47:54|0.070083
12:47:54|0.070084
12:47:57|0.070084
12:47:57|0.070084
12:47:58|0.070084
12:47:59|0.070084
12:48:00|0.070084
12:48:01|0.070084
12:48:02|0.070083
12:48:03|0.07008
12:48:04|0.07008
12:48:05|0.07008
12:48:06|0.07008
12:48:07|0.07008
12:48:08|0.07008
12:48:10|0.07008
12:48:10|0.070079
12:48:11|0.070077
12:48:13|0.070072
12:48:14|0.070078
12:48:15|0.070078
12:48:16|0.070078
12:48:17|0.070075
12:48:19|0.070071
12:48:19|0.070072
12:48:21|0.070072
12:48:22|0.070071
12:48:23|0.07007
12:48:23|0.070069
12:48:25|0.070068
12:48:26|0.070068
12:48:26|0.070066
12:48:27|0.070067
12:48:29|0.070067
12:48:29|0.070067
12:48:31|0.070058
12:48:32|0.070058
12:48:33|0.070058
12:48:34|0.070058
12:48:35|0.070058
12:48:36|0.070058
12:48:37|0.070058
12:48:38|0.070058
12:48:39|0.070058
12:48:40|0.070058
12:48:41|0.070058
12:48:43|0.070058
12:48:44|0.070058
12:48:44|0.070058
12:48:46|0.070058
12:48:48|0.070058
12:48:48|0.070059
12:48:49|0.070059
12:48:51|0.070063
12:48:51|0.070072
12:48:52|0.070073
12:48:53|0.070073
12:48:54|0.070074
12:48:55|0.070074
12:48:56|0.070082
12:48:57|0.070089
12:48:58|0.070089
12:48:59|0.070092
12:49:00|0.070101
12:49:02|0.070101
12:49:03|0.070101
12:49:03|0.070101
12:49:05|0.070101
12:49:06|0.070101
12:49:07|0.070101
12:49:08|0.0701
12:49:09|0.0701
12:49:10|0.0701
12:49:10|0.0701
12:49:13|0.070098
12:49:13|0.070093
12:49:14|0.070093
12:49:16|0.070094
12:49:17|0.070093
12:49:18|0.070093
12:49:19|0.070093
12:49:21|0.070116
12:49:22|0.070117
12:49:23|0.070107
12:49:24|0.070107
12:49:24|0.070103
12:49:26|0.070103
12:49:27|0.070103
12:49:27|0.070103
12:49:29|0.070103
12:49:29|0.070103
12:49:32|0.070103
12:49:32|0.070103
12:49:33|0.070103
12:49:34|0.070103
12:49:35|0.070103
12:49:36|0.070103
12:49:37|0.070124
12:49:38|0.070123
12:49:39|0.070123
12:49:40|0.070128
12:49:41|0.070128
12:49:42|0.070128
12:49:43|0.070128
12:49:44|0.070128
12:49:45|0.070129
12:49:47|0.070129
12:49:48|0.070129
12:49:49|0.070129
12:49:50|0.070129
12:49:51|0.070136
12:49:52|0.070135
12:49:53|0.070138
12:49:53|0.070137
12:49:55|0.070137
12:49:56|0.070137
12:49:56|0.070137
12:49:58|0.070138
12:49:59|0.070137
12:50:00|0.070137
12:50:01|0.070137
12:50:01|0.070137
12:50:03|0.070137
12:50:04|0.070137
12:50:04|0.070134
12:50:06|0.070127
12:50:08|0.070121
12:50:08|0.070119
12:50:10|0.070119
12:50:10|0.070119
12:50:12|0.070119
12:50:14|0.070118
12:50:15|0.070118
12:50:15|0.070118
12:50:16|0.070113
12:50:18|0.070113
12:50:18|0.070105
12:50:19|0.070105
12:50:21|0.070105
12:50:22|0.070105
12:50:23|0.070105
12:50:24|0.070106
12:50:25|0.070105
12:50:26|0.070105
12:50:27|0.070105
12:50:28|0.070106
12:50:29|0.070106
12:50:31|0.070109
12:50:31|0.070109
12:50:33|0.070108
12:50:34|0.070108
12:50:35|0.070108
12:50:36|0.070108
12:50:36|0.070109
12:50:37|0.070109
12:50:39|0.070109
12:50:39|0.070109
12:50:40|0.070109
12:50:42|0.070109
12:50:42|0.070109
12:50:44|0.070109
12:50:45|0.070109
12:50:46|0.070109
12:50:47|0.070109
12:50:48|0.070109
12:50:49|0.070109
12:50:50|0.070109
12:50:51|0.070109
12:50:52|0.07011
12:50:53|0.07011
12:50:54|0.07011
12:50:55|0.07011
12:50:56|0.070113
12:50:57|0.070114
12:50:58|0.070121
12:50:59|0.070121
12:51:00|0.070122
12:51:01|0.070122
12:51:02|0.070122
12:51:03|0.070124
12:51:04|0.070124
12:51:05|0.070124
12:51:06|0.07013
12:51:08|0.070132
12:51:09|0.070132
12:51:10|0.070132
12:51:10|0.070132
12:51:12|0.070134
12:51:13|0.070137
12:51:15|0.070138
12:51:16|0.070138
12:51:17|0.070138
12:51:18|0.070138
12:51:18|0.070137
12:51:21|0.070137
12:51:21|0.070138
12:51:23|0.070136
12:51:24|0.070135
12:51:25|0.070133
12:51:26|0.070133
12:51:27|0.070133
12:51:28|0.070127
12:51:29|0.070128
12:51:30|0.070133
12:51:31|0.070126
12:51:32|0.070124
12:51:33|0.070124
12:51:34|0.070124
12:51:35|0.070124
12:51:36|0.070123
12:51:37|0.070123
12:51:38|0.070123
12:51:39|0.070123
12:51:40|0.070124
12:51:41|0.070124
12:51:42|0.070124
12:51:44|0.07011
12:51:44|0.07011
12:51:46|0.07011
12:51:47|0.07011
12:51:48|0.07011
12:51:49|0.07011
12:51:50|0.07011
12:51:51|0.07011
12:51:52|0.07011
12:51:53|0.07011
12:51:54|0.07011
12:51:55|0.07011
12:51:56|0.070111
12:51:57|0.070111
12:51:57|0.070111
12:51:59|0.070115
12:52:00|0.070116
12:52:00|0.070118
12:52:02|0.070118
12:52:03|0.070118
12:52:04|0.070118
12:52:05|0.070118
12:52:06|0.070118
12:52:07|0.070109
12:52:08|0.070106
12:52:09|0.070103
12:52:10|0.070104
12:52:11|0.070104
12:52:13|0.070104
12:52:13|0.070103
12:52:16|0.07008
12:52:16|0.070078
12:52:18|0.070078
12:52:18|0.070078
12:52:19|0.070087
12:52:20|0.070086
12:52:21|0.070086
12:52:22|0.070086
12:52:23|0.070086
12:52:25|0.070087
12:52:26|0.070087
12:52:27|0.07009
12:52:27|0.070094
12:52:28|0.07011
12:52:30|0.070111
12:52:31|0.070112
12:52:31|0.070112
12:52:32|0.070111
12:52:34|0.070111
12:52:35|0.070111
12:52:36|0.070106
12:52:37|0.070106
12:52:38|0.070093
12:52:39|0.07009
12:52:40|0.070089
12:52:41|0.07009
12:52:42|0.07009
12:52:43|0.070102
12:52:45|0.070103
12:52:47|0.070103
12:52:47|0.070103
12:52:48|0.070103
12:52:49|0.070103
12:52:50|0.070114
12:52:51|0.070121
12:52:52|0.070116
12:52:53|0.070124
12:52:54|0.07014
12:52:55|0.070148
12:52:56|0.070168
12:52:57|0.070169
12:52:58|0.070161
12:52:59|0.070161
12:53:00|0.07014
12:53:01|0.070139
12:53:02|0.07014
12:53:03|0.07014
12:53:04|0.07014
12:53:05|0.07014
12:53:06|0.07014
12:53:07|0.07014
12:53:09|0.070143
12:53:10|0.070144
12:53:11|0.070144
12:53:12|0.070144
12:53:13|0.070144
12:53:14|0.070144
12:53:15|0.070143
12:53:17|0.070142
12:53:17|0.070142
12:53:19|0.070143
12:53:21|0.070143
12:53:22|0.070142
12:53:23|0.070141
12:53:24|0.070141
12:53:26|0.070112
12:53:26|0.07011
12:53:28|0.07011
12:53:29|0.07011
12:53:29|0.07011
12:53:30|0.070108
12:53:32|0.070108
12:53:32|0.070106
12:53:33|0.070106
12:53:35|0.070103
12:53:36|0.070103
12:53:37|0.070103
12:53:39|0.070102
12:53:40|0.070102
12:53:40|0.070102
12:53:42|0.070102
12:53:43|0.070103
12:53:43|0.070103
12:53:45|0.070102
12:53:46|0.070102
12:53:47|0.070102
12:53:48|0.070102
12:53:49|0.070102
12:53:51|0.070102
12:53:52|0.070103
12:53:53|0.070103
12:53:54|0.070102
12:53:55|0.070102
12:53:56|0.070103
12:53:57|0.070103
12:53:58|0.070102
12:53:59|0.070102
12:54:00|0.070102
12:54:01|0.070097
12:54:02|0.070097
12:54:03|0.07009
12:54:04|0.07009
12:54:05|0.07009
12:54:06|0.070082
12:54:07|0.070081
12:54:08|0.070081
12:54:09|0.070081
12:54:10|0.070081
12:54:12|0.070075
12:54:13|0.070074
12:54:14|0.070074
12:54:14|0.070074
12:54:15|0.070074
12:54:16|0.070074
12:54:19|0.070074
12:54:20|0.070075
12:54:21|0.070075
12:54:22|0.070074
12:54:23|0.070074
12:54:24|0.070074
12:54:25|0.070074
12:54:26|0.070074
12:54:27|0.070074
12:54:28|0.070074
12:54:29|0.070074
12:54:30|0.070074
12:54:31|0.070075
12:54:32|0.070076
12:54:33|0.070078
12:54:34|0.070078
12:54:35|0.070078
12:54:36|0.070078
12:54:37|0.070078
12:54:38|0.070078
12:54:39|0.070078
12:54:40|0.070078
12:54:41|0.070078
12:54:42|0.070078
12:54:43|0.070078
12:54:44|0.070078
12:54:45|0.070077
12:54:46|0.070077
12:54:47|0.070077
12:54:48|0.070077
12:54:49|0.070077
12:54:50|0.070077
12:54:51|0.070077
12:54:53|0.070077
12:54:54|0.070077
12:54:56|0.070077
12:54:56|0.070077
12:54:57|0.070077
12:54:58|0.070077
12:54:59|0.070077
12:55:00|0.070077
12:55:01|0.070078
12:55:02|0.070078
12:55:03|0.070078
12:55:04|0.070078
12:55:05|0.070078
12:55:06|0.070077
12:55:07|0.070077
12:55:08|0.070077
12:55:09|0.070074
12:55:10|0.070074
12:55:12|0.070073
12:55:14|0.070073
12:55:14|0.070073
12:55:16|0.070065
12:55:17|0.070067
12:55:18|0.070067
12:55:19|0.070067
12:55:21|0.070067
12:55:23|0.070066
12:55:23|0.070066
12:55:25|0.070066
12:55:25|0.070066
12:55:27|0.070066
12:55:28|0.070066
12:55:29|0.070066
12:55:30|0.070066
12:55:31|0.070066
12:55:32|0.070043
12:55:33|0.070043
12:55:34|0.070043
12:55:35|0.070043
12:55:36|0.070043
12:55:37|0.070043
12:55:38|0.070043
12:55:39|0.070043
12:55:40|0.070043
12:55:41|0.070043
12:55:42|0.070042
12:55:43|0.070042
12:55:44|0.070043
12:55:45|0.070043
12:55:46|0.070043
12:55:47|0.070043
12:55:48|0.070043
12:55:49|0.070043
12:55:50|0.070043
12:55:51|0.070042
12:55:52|0.070042
12:55:53|0.07004
12:55:54|0.07004
12:55:55|0.07004
12:55:56|0.07004
12:55:57|0.07004
12:55:58|0.07004
12:55:59|0.070037
12:56:00|0.070036
12:56:02|0.070035
12:56:02|0.070035
12:56:04|0.070035
12:56:06|0.070035
12:56:07|0.070036
12:56:08|0.070035
12:56:09|0.070035
12:56:09|0.070035
12:56:11|0.070035
12:56:12|0.07003
12:56:13|0.070027
12:56:13|0.070026
12:56:15|0.070026
12:56:16|0.070027
12:56:18|0.070026
12:56:19|0.070026
12:56:20|0.070026
12:56:21|0.070026
12:56:22|0.070026
12:56:23|0.070026
12:56:25|0.070026
12:56:26|0.070026
12:56:27|0.070027
12:56:28|0.070027
12:56:30|0.070026
12:56:31|0.070026
12:56:32|0.070026
12:56:32|0.070026
12:56:33|0.070026
12:56:34|0.070026
12:56:35|0.070027
12:56:36|0.070026
12:56:37|0.070026
12:56:38|0.070017
12:56:39|0.07001
12:56:40|0.07001
12:56:41|0.07001
12:56:43|0.070011
12:56:43|0.070011
12:56:45|0.070014
12:56:45|0.070016
12:56:46|0.070017
12:56:48|0.070017
12:56:48|0.070017
12:56:50|0.070017
12:56:51|0.070017
12:56:52|0.070016
12:56:53|0.070016
12:56:54|0.070016
12:56:55|0.070016
12:56:56|0.070016
12:56:57|0.070016
12:56:58|0.070016
12:56:59|0.070016
12:57:00|0.070016
12:57:01|0.070016
12:57:02|0.070021
12:57:04|0.070021
12:57:05|0.070021
12:57:05|0.070021
12:57:07|0.070021
12:57:08|0.070021
12:57:09|0.070021
12:57:09|0.070029
12:57:11|0.070029
12:57:11|0.070029
12:57:13|0.070029
12:57:13|0.070029
12:57:15|0.070029
12:57:15|0.070029
12:57:17|0.07003
12:57:17|0.07003
12:57:19|0.07003
12:57:20|0.07003
12:57:21|0.07003
12:57:23|0.070038
12:57:25|0.070038
12:57:25|0.070038
12:57:27|0.070038
12:57:28|0.070038
12:57:29|0.070038
12:57:30|0.070038
12:57:31|0.070038
12:57:32|0.070038
12:57:33|0.070038
12:57:34|0.070038
12:57:35|0.070041
12:57:36|0.070057
12:57:37|0.07006
12:57:38|0.070062
12:57:39|0.070062
12:57:40|0.070062
12:57:41|0.070062
12:57:42|0.070063
12:57:43|0.070063
12:57:44|0.070063
12:57:45|0.070062
12:57:46|0.070062
12:57:47|0.070056
12:57:48|0.070056
12:57:49|0.070056
12:57:50|0.070054
12:57:52|0.07005
12:57:52|0.070046
12:57:53|0.070045
12:57:54|0.070045
12:57:56|0.070044
12:57:56|0.070044
12:57:58|0.070044
12:57:59|0.070044
12:58:00|0.070044
12:58:01|0.070044
12:58:02|0.070045
12:58:03|0.070045
12:58:04|0.070052
12:58:06|0.070052
12:58:07|0.070054
12:58:08|0.070054
12:58:09|0.070054
12:58:10|0.070054
12:58:11|0.070054
12:58:12|0.070056
12:58:13|0.070056
12:58:14|0.070056
12:58:15|0.070055
12:58:16|0.070055
12:58:17|0.070055
12:58:18|0.070055
12:58:19|0.070055
12:58:20|0.070055
12:58:21|0.070055
12:58:23|0.070055
12:58:25|0.070055
12:58:25|0.070055
12:58:27|0.070055
12:58:28|0.070053
12:58:29|0.070051
12:58:31|0.070048
12:58:32|0.070048
12:58:34|0.070048
12:58:34|0.070048
12:58:36|0.070048
12:58:36|0.070048
12:58:38|0.070048
12:58:39|0.070048
12:58:40|0.070048
12:58:41|0.070048
12:58:42|0.070048
12:58:43|0.070048
12:58:44|0.070048
12:58:46|0.070049
12:58:46|0.070048
12:58:48|0.070048
12:58:48|0.070048
12:58:49|0.070048
12:58:51|0.070049
12:58:52|0.070049
12:58:53|0.070049
12:58:54|0.070049
12:58:55|0.070049
12:58:56|0.070049
12:58:57|0.070049
12:58:58|0.070052
12:58:59|0.070052
12:59:00|0.070046
12:59:01|0.070046
12:59:02|0.070046
12:59:04|0.070046
12:59:05|0.070046
12:59:06|0.070046
12:59:08|0.070046
12:59:09|0.070046
12:59:09|0.070046
12:59:11|0.070046
12:59:11|0.070047
12:59:12|0.070047
12:59:13|0.070047
12:59:14|0.070047
12:59:15|0.070047
12:59:16|0.070047
12:59:18|0.070047
12:59:19|0.07005
12:59:20|0.070053
12:59:21|0.070053
12:59:22|0.070053
12:59:23|0.070053
12:59:24|0.070053
12:59:25|0.070053
12:59:27|0.070053
12:59:28|0.070053
12:59:29|0.070053
12:59:30|0.070053
12:59:31|0.070053
12:59:32|0.070053
12:59:34|0.070053
12:59:34|0.070054
12:59:35|0.070054
12:59:37|0.070056
12:59:37|0.070056
12:59:38|0.070056
12:59:40|0.070056
12:59:40|0.070057
12:59:41|0.070057
12:59:42|0.070057
12:59:43|0.070057
12:59:45|0.070057
12:59:45|0.070057
12:59:46|0.070057
12:59:47|0.070057
12:59:48|0.070057
12:59:49|0.070057
12:59:50|0.070056
12:59:51|0.070056
12:59:52|0.070056
12:59:54|0.070056
12:59:55|0.070056
12:59:57|0.070057
12:59:57|0.070056
12:59:58|0.070056
12:59:59|0.070056
13:00:00|0.070056
13:00:02|0.070056
13:00:03|0.070056
13:00:03|0.070054
13:00:04|0.070054
13:00:05|0.070054
13:00:07|0.070054
13:00:08|0.070054
13:00:08|0.070054
13:00:10|0.070054
13:00:10|0.070054
13:00:11|0.070055
13:00:12|0.070055
13:00:14|0.070056
13:00:15|0.070056
13:00:16|0.070056
13:00:17|0.070056
13:00:18|0.070056
13:00:19|0.070056
13:00:21|0.070056
13:00:21|0.070058
13:00:24|0.070062
13:00:24|0.070062
13:00:25|0.070062
13:00:27|0.070062
13:00:28|0.070062
13:00:29|0.070062
13:00:30|0.070062
13:00:31|0.070061
13:00:32|0.070061
13:00:33|0.070061
13:00:34|0.070061
13:00:35|0.070061
13:00:36|0.070061
13:00:37|0.070061
13:00:38|0.070062
13:00:39|0.070062
13:00:40|0.070062
13:00:41|0.070062
13:00:42|0.070062
13:00:43|0.070062
13:00:44|0.070062
13:00:45|0.070062
13:00:46|0.070062
13:00:47|0.070062
13:00:48|0.070062
13:00:49|0.070062
13:00:50|0.070062
13:00:51|0.070062
13:00:52|0.070062
13:00:53|0.070062
13:00:54|0.070062
13:00:55|0.070062
13:00:56|0.070062
13:00:57|0.070062
13:00:58|0.070061
13:00:59|0.070061
13:01:00|0.070061
13:01:01|0.070061
13:01:02|0.070061
13:01:03|0.070061
13:01:04|0.070059
13:01:05|0.070059
13:01:06|0.070059
13:01:07|0.070058
13:01:08|0.070058
13:01:10|0.070058
13:01:10|0.070058
13:01:11|0.070058
13:01:13|0.070058
13:01:14|0.070058
13:01:15|0.070058
13:01:16|0.070058
13:01:17|0.070059
13:01:19|0.070059
13:01:20|0.070059
13:01:21|0.070059
13:01:21|0.070059
13:01:23|0.070059
13:01:24|0.070062
13:01:25|0.070063
13:01:26|0.070062
13:01:27|0.070062
13:01:28|0.070062
13:01:29|0.070062
13:01:30|0.070062
13:01:31|0.070062
13:01:32|0.070062
13:01:33|0.070062
13:01:35|0.070063
13:01:36|0.070063
13:01:37|0.070063
13:01:38|0.070063
13:01:38|0.070063
13:01:40|0.070063
13:01:41|0.070063
13:01:41|0.070063
13:01:43|0.070063
13:01:44|0.070063
13:01:45|0.070063
13:01:45|0.070063
13:01:47|0.070063
13:01:48|0.070062
13:01:49|0.070061
13:01:50|0.070061
13:01:51|0.070061
13:01:52|0.070061
13:01:53|0.070061
13:01:53|0.070061
13:01:55|0.070061
13:01:55|0.070061
13:01:57|0.070061
13:01:58|0.07006
13:01:58|0.07006
13:02:00|0.070061
13:02:02|0.070061
13:02:03|0.070061
13:02:03|0.07006
13:02:05|0.07006
13:02:05|0.07006
13:02:07|0.07006
13:02:08|0.07006
13:02:08|0.070061
13:02:11|0.070061
13:02:11|0.07006
13:02:12|0.070061
13:02:13|0.070061
13:02:14|0.07006
13:02:15|0.07006
13:02:16|0.07006
13:02:17|0.07006
13:02:19|0.07006
13:02:20|0.07006
13:02:21|0.07006
13:02:22|0.07006
13:02:24|0.07006
13:02:25|0.07006
13:02:25|0.07006
13:02:27|0.07006
13:02:29|0.07006
13:02:30|0.07006
13:02:31|0.07006
13:02:32|0.07006
13:02:33|0.07006
13:02:34|0.07006
13:02:34|0.07006
13:02:36|0.07006
13:02:37|0.070065
13:02:38|0.070065
13:02:39|0.070066
13:02:40|0.070066
13:02:41|0.070065
13:02:42|0.070065
13:02:42|0.070065
13:02:43|0.070065
13:02:44|0.070065
13:02:46|0.070065
13:02:47|0.070065
13:02:49|0.070065
13:02:49|0.070065
13:02:50|0.070065
13:02:51|0.070065
13:02:53|0.070066
13:02:54|0.070066
13:02:54|0.070066
13:02:55|0.070066
13:02:57|0.070066
13:02:58|0.070069
13:02:58|0.070069
13:02:59|0.07008
13:03:00|0.07008
13:03:02|0.07008
13:03:02|0.07008
13:03:03|0.070079
13:03:04|0.070079
13:03:05|0.070079
13:03:06|0.070079
13:03:07|0.070079
13:03:08|0.070079
13:03:09|0.070079
13:03:10|0.070079
13:03:12|0.070079
13:03:12|0.07008
13:03:14|0.07008
13:03:14|0.07008
13:03:16|0.07008
13:03:16|0.07008
13:03:18|0.07008
13:03:18|0.07008
13:03:19|0.07008
13:03:20|0.07008
13:03:22|0.07008
13:03:22|0.07008
13:03:24|0.07008
13:03:24|0.07008
13:03:26|0.070078
13:03:28|0.070075
13:03:30|0.070075
13:03:31|0.070075
13:03:32|0.070076
13:03:33|0.070076
13:03:35|0.070075
13:03:35|0.070075
13:03:37|0.070075
13:03:39|0.070074
13:03:40|0.070074
13:03:41|0.070074
13:03:42|0.070074
13:03:43|0.070074
13:03:45|0.070074
13:03:45|0.070074
13:03:46|0.070074
13:03:47|0.070073
13:03:49|0.070073
13:03:50|0.070073
13:03:51|0.070072
13:03:51|0.070073
13:03:53|0.070073
13:03:53|0.070073
13:03:55|0.070073
13:03:55|0.070073
13:03:56|0.070072
13:03:57|0.070072
13:03:58|0.070072
13:03:59|0.070072
13:04:01|0.070073
13:04:02|0.070073
13:04:03|0.070073
13:04:04|0.070073
13:04:05|0.070073
13:04:06|0.070073
13:04:08|0.070073
13:04:08|0.070073
13:04:09|0.070073
13:04:10|0.070073
13:04:11|0.070073
13:04:12|0.070073
13:04:13|0.070073
13:04:14|0.070082
13:04:15|0.070088
13:04:16|0.070088
13:04:18|0.070088
13:04:18|0.070088
13:04:19|0.070088
13:04:21|0.070088
13:04:21|0.070089
13:04:22|0.070089
13:04:23|0.070089
13:04:24|0.070089
13:04:25|0.070089
13:04:26|0.070089
13:04:28|0.070089
13:04:30|0.070089
13:04:31|0.070089
13:04:32|0.070089
13:04:33|0.070089
13:04:34|0.070089
13:04:35|0.070089
13:04:36|0.070089
13:04:36|0.070089
13:04:37|0.070089
13:04:39|0.070089
13:04:40|0.070089
13:04:40|0.070088
13:04:41|0.070085
13:04:42|0.070085
13:04:44|0.070085
13:04:44|0.070084
13:04:45|0.070084
13:04:46|0.070084
13:04:48|0.070084
13:04:49|0.070084
13:04:50|0.070082
13:04:51|0.070082
13:04:52|0.070082
13:04:53|0.070082
13:04:54|0.070082
13:04:55|0.070076
13:04:56|0.070076
13:04:57|0.070076
13:04:58|0.070076
13:05:00|0.070076
13:05:00|0.070075
13:05:01|0.070075
13:05:03|0.070075
13:05:04|0.070074
13:05:05|0.070074
13:05:06|0.070071
13:05:08|0.070071
13:05:08|0.070071
13:05:09|0.070071
13:05:11|0.070071
13:05:11|0.070071
13:05:13|0.070071
13:05:13|0.070071
13:05:15|0.07007
13:05:16|0.07007
13:05:17|0.07007
13:05:18|0.07007
13:05:18|0.07007
13:05:19|0.07007
13:05:21|0.07007
13:05:22|0.07007
13:05:23|0.07007
13:05:25|0.07007
13:05:25|0.07007
13:05:26|0.07007
13:05:27|0.07007
13:05:28|0.07007
13:05:30|0.07007
13:05:30|0.07007
13:05:31|0.070069
13:05:33|0.07007
13:05:34|0.07007
13:05:34|0.07007
13:05:36|0.07007
13:05:36|0.07007
13:05:38|0.07007
13:05:39|0.07007
13:05:39|0.07007
13:05:41|0.07007
13:05:42|0.07007
13:05:43|0.07007
13:05:44|0.07007
13:05:45|0.07007
13:05:46|0.07007
13:05:47|0.07007
13:05:48|0.07007
13:05:49|0.07007
13:05:50|0.07007
13:05:51|0.07007
13:05:52|0.07007
13:05:53|0.07007
13:05:54|0.07007
13:05:55|0.07007
13:05:56|0.070069
13:05:57|0.070069
13:05:58|0.070069
13:05:59|0.070069
13:06:00|0.070067
13:06:01|0.070067
13:06:02|0.070067
13:06:03|0.070067
13:06:04|0.070065
13:06:05|0.070065
13:06:06|0.070065
13:06:07|0.070066
13:06:09|0.070065
13:06:10|0.070065
13:06:10|0.070065
13:06:12|0.070065
13:06:13|0.070065
13:06:14|0.070061
13:06:15|0.070061
13:06:16|0.070061
13:06:17|0.070061
13:06:18|0.070061
13:06:19|0.070061
13:06:20|0.070061
13:06:20|0.070061
13:06:22|0.070061
13:06:23|0.070061
13:06:24|0.070061
13:06:25|0.070061
13:06:26|0.070061
13:06:26|0.070061
13:06:28|0.070061
13:06:30|0.070058
13:06:31|0.070058
13:06:31|0.070058
13:06:33|0.070058
13:06:34|0.070057
13:06:34|0.070056
13:06:36|0.070056
13:06:37|0.070051
13:06:38|0.070051
13:06:39|0.070051
13:06:40|0.070051
13:06:41|0.070051
13:06:42|0.070051
13:06:43|0.070051
13:06:44|0.070051
13:06:45|0.07005
13:06:46|0.07005
13:06:47|0.070045
13:06:48|0.070045
13:06:49|0.070045
13:06:50|0.070045
13:06:51|0.070045
13:06:52|0.070045
13:06:53|0.070044
13:06:54|0.070038
13:06:55|0.070038
13:06:56|0.070038
13:06:57|0.070042
13:06:58|0.070044
13:06:59|0.070044
13:07:00|0.070044
13:07:01|0.070058
13:07:02|0.070058
13:07:03|0.070058
13:07:04|0.070058
13:07:05|0.070058
13:07:06|0.070058
13:07:07|0.070058
13:07:08|0.070056
13:07:09|0.070056
13:07:10|0.070056
13:07:12|0.070055
13:07:13|0.070056
13:07:14|0.070055
13:07:15|0.070056
13:07:16|0.070055
13:07:18|0.070055
13:07:19|0.070055
13:07:20|0.070055
13:07:20|0.070055
13:07:22|0.070055
13:07:23|0.070055
13:07:23|0.070055
13:07:24|0.070055
13:07:27|0.070055
13:07:27|0.070055
13:07:28|0.070055
13:07:29|0.070055
13:07:30|0.070055
13:07:32|0.070055
13:07:33|0.070055
13:07:34|0.070055
13:07:35|0.070053
13:07:36|0.070053
13:07:38|0.070049
13:07:38|0.070047
13:07:39|0.070047
13:07:40|0.070047
13:07:41|0.070048
13:07:42|0.070048
13:07:43|0.070048
13:07:45|0.070048
13:07:46|0.070048
13:07:47|0.070048
13:07:48|0.070048
13:07:49|0.070045
13:07:50|0.070045
13:07:51|0.070045
13:07:52|0.070045
13:07:53|0.070045
13:07:54|0.070045
13:07:55|0.070045
13:07:56|0.070045
13:07:58|0.070045
13:07:58|0.070045
13:07:59|0.070043
13:08:00|0.070043
13:08:01|0.070042
13:08:03|0.070042
13:08:04|0.070041
13:08:04|0.070041
13:08:06|0.070041
13:08:07|0.070041
13:08:08|0.07004
13:08:09|0.070039
13:08:10|0.070039
13:08:11|0.070037
13:08:12|0.070036
13:08:13|0.070036
13:08:14|0.070035
13:08:15|0.070035
13:08:16|0.070035
13:08:17|0.070036
13:08:18|0.070036
13:08:19|0.070036
13:08:20|0.070036
13:08:21|0.070036
13:08:23|0.070036
13:08:23|0.070036
13:08:24|0.070036
13:08:25|0.070036
13:08:27|0.070036
13:08:27|0.070047
13:08:28|0.070049
13:08:29|0.070049
13:08:30|0.070049
13:08:33|0.070048
13:08:33|0.070048
13:08:34|0.070049
13:08:35|0.070049
13:08:36|0.070049
13:08:37|0.070049
13:08:38|0.070049
13:08:39|0.070049
13:08:40|0.070049
13:08:41|0.070049
13:08:42|0.070049
13:08:43|0.070049
13:08:44|0.070049
13:08:45|0.070049
13:08:47|0.070051
13:08:48|0.070051
13:08:49|0.070051
13:08:51|0.070051
13:08:51|0.070051
13:08:52|0.070051
13:08:54|0.070051
13:08:55|0.070051
13:08:56|0.070051
13:08:57|0.07005
13:08:58|0.07005
13:08:58|0.07005
13:08:59|0.07005
13:09:01|0.07005
13:09:02|0.07005
13:09:03|0.070051
13:09:04|0.07005
13:09:04|0.07005
13:09:05|0.07005
13:09:06|0.07005
13:09:07|0.07005
13:09:09|0.07005
13:09:10|0.07005
13:09:11|0.070051
13:09:12|0.070052
13:09:13|0.070052
13:09:14|0.070051
13:09:15|0.070051
13:09:16|0.070052
13:09:17|0.070054
13:09:18|0.070054
13:09:19|0.070064
13:09:20|0.070064
13:09:21|0.070066
13:09:22|0.070066
13:09:23|0.070069
13:09:24|0.070069
13:09:25|0.070069
13:09:26|0.070069
13:09:27|0.070069
13:09:29|0.07007
13:09:30|0.07007
13:09:31|0.07007
13:09:32|0.07007
13:09:34|0.07007
13:09:35|0.07007
13:09:36|0.07007
13:09:36|0.07007
13:09:37|0.07007
13:09:39|0.07007
13:09:41|0.070069
13:09:41|0.070069
13:09:43|0.070069
13:09:44|0.070069
13:09:45|0.070069
13:09:46|0.070069
13:09:47|0.070069
13:09:48|0.070069
13:09:49|0.070069
13:09:50|0.070069
13:09:51|0.070069
13:09:52|0.070069
13:09:53|0.070069
13:09:54|0.070069
13:09:55|0.070069
13:09:56|0.070069
13:09:57|0.070069
13:09:58|0.070069
13:09:59|0.070069
13:10:00|0.070069
13:10:02|0.070069
13:10:02|0.07007
13:10:04|0.07007
13:10:05|0.07007
13:10:07|0.07007
13:10:07|0.070077
13:10:09|0.070077
13:10:10|0.070077
13:10:10|0.070078
13:10:12|0.070083
13:10:13|0.070083
13:10:13|0.070083
13:10:14|0.070083
13:10:16|0.070083
13:10:17|0.070083
13:10:18|0.070083
13:10:19|0.070083
13:10:20|0.070086
13:10:21|0.070091
13:10:22|0.070091
13:10:24|0.070091
13:10:25|0.070091
13:10:26|0.070091
13:10:27|0.070091
13:10:27|0.070091
13:10:28|0.070091
13:10:30|0.070088
13:10:31|0.070088
13:10:32|0.07009
13:10:34|0.070096
13:10:34|0.070096
13:10:35|0.070096
13:10:36|0.070103
13:10:38|0.070103
13:10:39|0.070111
13:10:41|0.070111
13:10:42|0.070111
13:10:43|0.070114
13:10:44|0.070116
13:10:44|0.07011
13:10:45|0.07011
13:10:46|0.070101
13:10:47|0.070101
13:10:48|0.0701
13:10:49|0.070086
13:10:50|0.070086
13:10:52|0.070084
13:10:53|0.070084
13:10:54|0.070084
13:10:55|0.070084
13:10:56|0.070084
13:10:57|0.070082
13:10:58|0.070079
13:10:59|0.070079
13:11:00|0.070079
13:11:01|0.070079
13:11:02|0.070079
13:11:03|0.070079
13:11:04|0.070079
13:11:05|0.070079
13:11:06|0.070079
13:11:07|0.070079
13:11:08|0.07008
13:11:09|0.07008
13:11:10|0.07008
13:11:11|0.07008
13:11:12|0.07008
13:11:13|0.07008
13:11:14|0.07008
13:11:15|0.070085
13:11:16|0.070094
13:11:18|0.070106
13:11:19|0.070106
13:11:20|0.070106
13:11:21|0.070107
13:11:22|0.070107
13:11:23|0.070141
13:11:24|0.070141
13:11:25|0.070141
13:11:26|0.070153
13:11:26|0.070153
13:11:27|0.07016
13:11:29|0.070167
13:11:30|0.070167
13:11:31|0.070168
13:11:32|0.070168
13:11:33|0.070168
13:11:34|0.070161
13:11:36|0.070156
13:11:36|0.070154
13:11:38|0.070154
13:11:39|0.070149
13:11:40|0.070147
13:11:41|0.070144
13:11:42|0.070144
13:11:43|0.070145
13:11:44|0.070145
13:11:45|0.070145
13:11:46|0.070145
13:11:47|0.070145
13:11:48|0.070145
13:11:49|0.070145
13:11:50|0.070145
13:11:51|0.070144
13:11:52|0.070144
13:11:53|0.070144
13:11:54|0.070144
13:11:55|0.070144
13:11:56|0.070145
13:11:57|0.070145
13:11:58|0.070145
13:11:59|0.070145
13:12:00|0.070145
13:12:01|0.070145
13:12:02|0.070145
13:12:03|0.070145
13:12:04|0.070145
13:12:05|0.070145
13:12:06|0.070145
13:12:08|0.070145
13:12:09|0.070145
13:12:10|0.070145
13:12:10|0.070145
13:12:12|0.070145
13:12:13|0.070145
13:12:14|0.070145
13:12:15|0.070145
13:12:16|0.070145
13:12:17|0.070145
13:12:18|0.070145
13:12:20|0.070145
13:12:20|0.070145
13:12:22|0.070145
13:12:23|0.070145
13:12:24|0.070145
13:12:25|0.070145
13:12:26|0.070145
13:12:27|0.070137
13:12:28|0.070137
13:12:29|0.070137
13:12:30|0.070137
13:12:31|0.070137
13:12:32|0.070136
13:12:33|0.070129
13:12:35|0.07013
13:12:37|0.070129
13:12:38|0.070129
13:12:40|0.070129
13:12:41|0.070129
13:12:42|0.070129
13:12:42|0.070129
13:12:43|0.070129
13:12:44|0.07013
13:12:47|0.07013
13:12:48|0.07013
13:12:49|0.07013
13:12:50|0.07013
13:12:51|0.07013
13:12:52|0.07013
13:12:52|0.07013
13:12:53|0.07013
13:12:55|0.07013
13:12:56|0.07013
13:12:56|0.07013
13:12:59|0.07013
13:13:00|0.070133
13:13:00|0.070134
13:13:01|0.070136
13:13:03|0.070139
13:13:04|0.07014
13:13:04|0.070141
13:13:06|0.070141
13:13:07|0.070141
13:13:07|0.070141
13:13:09|0.070141
13:13:10|0.070141
13:13:11|0.070141
13:13:12|0.070141
13:13:13|0.070141
13:13:13|0.070141
13:13:15|0.070141
13:13:16|0.070141
13:13:17|0.070141
13:13:18|0.070141
13:13:19|0.070141
13:13:19|0.070141
13:13:20|0.070141
13:13:22|0.070141
13:13:23|0.070141
13:13:23|0.070141
13:13:25|0.070141
13:13:26|0.070141
13:13:27|0.070141
13:13:28|0.070141
13:13:29|0.070141
13:13:30|0.070141
13:13:31|0.070141
13:13:32|0.070141
13:13:33|0.070141
13:13:34|0.070141
13:13:36|0.070141
13:13:36|0.07014
13:13:39|0.070141
13:13:40|0.070141
13:13:40|0.070141
13:13:41|0.070142
13:13:43|0.070142
13:13:44|0.070144
13:13:45|0.070144
13:13:46|0.070144
13:13:47|0.070144
13:13:48|0.070144
13:13:50|0.070144
13:13:50|0.070144
13:13:52|0.070146
13:13:52|0.070149
13:13:54|0.070149
13:13:54|0.070149
13:13:55|0.070149
13:13:58|0.07015
13:13:58|0.070151
13:13:59|0.070151
13:14:00|0.070151
13:14:02|0.070151
13:14:02|0.070151
13:14:03|0.070153
13:14:04|0.070158
13:14:05|0.07016
13:14:06|0.07016
13:14:07|0.07016
13:14:09|0.070161
13:14:10|0.070188
13:14:11|0.070188
13:14:11|0.070182
13:14:12|0.070169
13:14:13|0.07017
13:14:14|0.07017
13:14:16|0.07017
13:14:17|0.07017
13:14:18|0.070184
13:14:19|0.070183
13:14:21|0.070183
13:14:22|0.070177
13:14:23|0.070171
13:14:24|0.07017
13:14:26|0.07017
13:14:26|0.070165
13:14:27|0.070157
13:14:28|0.070151
13:14:29|0.070151
13:14:30|0.070155
13:14:32|0.070152
13:14:32|0.070152
13:14:34|0.07015
13:14:34|0.07015
13:14:36|0.07016
13:14:36|0.07016
13:14:38|0.07016
13:14:39|0.07016
13:14:41|0.070164
13:14:42|0.070163
13:14:43|0.070163
13:14:43|0.070163
13:14:44|0.070164
13:14:46|0.07017
13:14:47|0.070169
13:14:48|0.070169
13:14:49|0.070169
13:14:50|0.070169
13:14:51|0.07017
13:14:52|0.070175
13:14:53|0.070175
13:14:54|0.070182
13:14:54|0.070189
13:14:56|0.07019
13:14:58|0.070222
13:14:58|0.07022
13:15:00|0.070221
13:15:01|0.07022
13:15:01|0.070214
13:15:02|0.070213
13:15:04|0.070213
13:15:04|0.070225
13:15:05|0.070232
13:15:06|0.070231
13:15:08|0.070219
13:15:09|0.070217
13:15:10|0.070217
13:15:12|0.070217
13:15:13|0.070216
13:15:13|0.070217
13:15:14|0.070217
13:15:17|0.070217
13:15:17|0.070217
13:15:19|0.070216
13:15:20|0.070217
13:15:20|0.070214
13:15:22|0.070215
13:15:23|0.070214
13:15:23|0.070209
13:15:25|0.070203
13:15:26|0.070203
13:15:27|0.070203
13:15:28|0.070203
13:15:29|0.070202
13:15:31|0.070202
13:15:31|0.070202
13:15:33|0.070202
13:15:34|0.070202
13:15:35|0.0702
13:15:35|0.0702
13:15:37|0.070196
13:15:38|0.070197
13:15:40|0.070191
13:15:41|0.07019
13:15:43|0.070161
13:15:44|0.070158
13:15:46|0.07017
13:15:47|0.07017
13:15:48|0.070174
13:15:48|0.070173
13:15:49|0.070174
13:15:50|0.070174
13:15:52|0.070174
13:15:52|0.070166
13:15:53|0.070162
13:15:54|0.070168
13:15:56|0.070168
13:15:56|0.070174
13:15:57|0.070174
13:15:58|0.070174
13:15:59|0.070182
13:16:00|0.070186
13:16:01|0.070186
13:16:02|0.070187
13:16:03|0.070186
13:16:04|0.07019
13:16:05|0.07019
13:16:06|0.07019
13:16:08|0.070189
13:16:09|0.070182
13:16:10|0.070183
13:16:11|0.070183
13:16:12|0.070183
13:16:13|0.070182
13:16:14|0.070183
13:16:15|0.070183
13:16:16|0.070182
13:16:16|0.070182
13:16:17|0.070181
13:16:19|0.070172
13:16:21|0.070172
13:16:21|0.070171
13:16:22|0.070171
13:16:23|0.070171
13:16:25|0.070172
13:16:25|0.070172
13:16:26|0.070179
13:16:27|0.07018
13:16:28|0.070182
13:16:30|0.070186
13:16:30|0.070186
13:16:32|0.070187
13:16:33|0.070186
13:16:34|0.070183
13:16:35|0.070181
13:16:36|0.070181
13:16:37|0.070182
13:16:38|0.070182
13:16:39|0.070182
13:16:41|0.070181
13:16:42|0.070182
13:16:43|0.070181
13:16:44|0.070182
13:16:45|0.070182
13:16:46|0.070182
13:16:47|0.070182
13:16:48|0.070182
13:16:49|0.070182
13:16:50|0.070182
13:16:52|0.070182
13:16:52|0.070182
13:16:54|0.070182
13:16:55|0.070184
13:16:55|0.070185
13:16:57|0.070185
13:16:58|0.070184
13:16:59|0.070185
13:17:00|0.070185
13:17:00|0.070185
13:17:02|0.070185
13:17:03|0.070185
13:17:04|0.070185
13:17:05|0.070185
13:17:07|0.070185
13:17:09|0.070185
13:17:09|0.070185
13:17:10|0.070185
13:17:11|0.070185
13:17:12|0.070184
13:17:14|0.070184
13:17:14|0.070185
13:17:16|0.070184
13:17:17|0.070185
13:17:18|0.070185
13:17:20|0.070185
13:17:20|0.070186
13:17:22|0.070186
13:17:23|0.070185
13:17:24|0.070188
13:17:25|0.070189
13:17:26|0.070189
13:17:27|0.070189
13:17:28|0.070189
13:17:29|0.070189
13:17:30|0.070189
13:17:31|0.070189
13:17:32|0.070189
13:17:33|0.070189
13:17:34|0.070189
13:17:35|0.070189
13:17:37|0.070193
13:17:37|0.070193
13:17:38|0.070192
13:17:40|0.070192
13:17:40|0.070192
13:17:42|0.07019
13:17:43|0.070191
13:17:44|0.07019
13:17:45|0.070189
13:17:46|0.070188
13:17:48|0.070196
13:17:48|0.070196
13:17:50|0.070188
13:17:51|0.070187
13:17:52|0.070187
13:17:53|0.070187
13:17:54|0.070187
13:17:55|0.070187
13:17:56|0.070185
13:17:57|0.070172
13:17:58|0.070172
13:17:58|0.070172
13:18:00|0.070172
13:18:01|0.070172
13:18:03|0.070173
13:18:04|0.070179
13:18:05|0.070182
13:18:06|0.070186
13:18:08|0.07019
13:18:08|0.07019
13:18:10|0.070196
13:18:10|0.070197
13:18:11|0.070197
13:18:13|0.070197
13:18:13|0.07021
13:18:14|0.070212
13:18:15|0.070212
13:18:16|0.070212
13:18:18|0.070212
13:18:19|0.070212
13:18:21|0.070212
13:18:21|0.070212
13:18:22|0.070212
13:18:23|0.070224
13:18:24|0.070225
13:18:25|0.070225
13:18:26|0.070225
13:18:27|0.070229
13:18:28|0.070231
13:18:29|0.070237
13:18:30|0.070237
13:18:31|0.070241
13:18:33|0.070254
13:18:35|0.070255
13:18:35|0.070257
13:18:36|0.070265
13:18:37|0.070274
13:18:38|0.070284
13:18:39|0.070276
13:18:41|0.070276
13:18:42|0.070275
13:18:43|0.070275
13:18:44|0.070275
13:18:45|0.070274
13:18:46|0.070275
13:18:48|0.07027
13:18:49|0.07027
13:18:50|0.07027
13:18:51|0.07027
13:18:51|0.070265
13:18:52|0.070263
13:18:54|0.070262
13:18:55|0.070261
13:18:56|0.070252
13:18:57|0.07025
13:18:58|0.07025
13:18:59|0.07025
13:19:00|0.070251
13:19:01|0.070251
13:19:02|0.07025
13:19:04|0.07025
13:19:04|0.07025
13:19:06|0.07025
13:19:07|0.070251
13:19:07|0.070251
13:19:09|0.070251
13:19:10|0.070251
13:19:11|0.070251
13:19:12|0.070252
13:19:13|0.070251
13:19:13|0.070252
13:19:14|0.070252
13:19:16|0.070254
13:19:17|0.070254
13:19:18|0.070253
13:19:18|0.070253
13:19:20|0.070254
13:19:21|0.070254
13:19:22|0.070254
13:19:23|0.070253
13:19:24|0.070254
13:19:25|0.070254
13:19:25|0.070246
13:19:27|0.070246
13:19:28|0.070246
13:19:29|0.07024
13:19:30|0.07024
13:19:31|0.070235
13:19:32|0.070236
13:19:33|0.070236
13:19:34|0.070235
13:19:35|0.070235
13:19:35|0.070235
13:19:37|0.070234
13:19:37|0.070235
13:19:39|0.070232
13:19:40|0.070233
13:19:40|0.070233
13:19:43|0.070231
13:19:43|0.070231
13:19:44|0.070232
13:19:46|0.070232
13:19:46|0.070232
13:19:47|0.070232
13:19:48|0.070232
13:19:50|0.070232
13:19:51|0.070229
13:19:51|0.070228
13:19:52|0.070227
13:19:53|0.070226
13:19:55|0.070226
13:19:55|0.070226
13:19:57|0.070225
13:19:58|0.070225
13:19:59|0.070225
13:20:00|0.070226
13:20:01|0.070226
13:20:02|0.070226
13:20:03|0.070226
13:20:04|0.070226
13:20:06|0.070226
13:20:07|0.070225
13:20:08|0.070225
13:20:09|0.070225
13:20:10|0.070225
13:20:11|0.070226
13:20:12|0.070226
13:20:13|0.070225
13:20:14|0.070225
13:20:15|0.070225
13:20:16|0.070236
13:20:17|0.070239
13:20:18|0.070241
13:20:19|0.070242
13:20:20|0.070242
13:20:21|0.070233
13:20:22|0.070233
13:20:23|0.070234
13:20:24|0.07024
13:20:25|0.070241
13:20:26|0.07024
13:20:27|0.070241
13:20:28|0.070241
13:20:29|0.070241
13:20:30|0.070241
13:20:31|0.070241
13:20:32|0.070241
13:20:33|0.07024
13:20:34|0.070232
13:20:35|0.070232
13:20:36|0.070231
13:20:37|0.070231
13:20:38|0.070231
13:20:39|0.070232
13:20:40|0.070232
13:20:41|0.070232
13:20:42|0.070231
13:20:43|0.070231
13:20:45|0.070232
13:20:46|0.070232
13:20:47|0.070232
13:20:48|0.070232
13:20:49|0.070232
13:20:50|0.070231
13:20:51|0.070231
13:20:52|0.070231
13:20:53|0.070231
13:20:54|0.070231
13:20:55|0.070231
13:20:56|0.070231
13:20:57|0.070231
13:20:58|0.070231
13:20:59|0.070231
13:21:00|0.070231
13:21:02|0.070232
13:21:04|0.070233
13:21:04|0.070233
13:21:05|0.070233
13:21:07|0.070233
13:21:07|0.070232
13:21:09|0.070232
13:21:10|0.070232
13:21:12|0.070241
13:21:12|0.070243
13:21:13|0.070243
13:21:14|0.070244
13:21:16|0.070244
13:21:16|0.070246
13:21:17|0.070247
13:21:19|0.070254
13:21:20|0.070254
13:21:21|0.070254
13:21:21|0.070254
13:21:22|0.070254
13:21:23|0.070254
13:21:24|0.070255
13:21:26|0.070255
13:21:26|0.070256
13:21:28|0.070284
13:21:29|0.070297
13:21:29|0.070301
13:21:30|0.070293
13:21:32|0.070287
13:21:33|0.070286
13:21:34|0.070286
13:21:35|0.070286
13:21:36|0.070285
13:21:37|0.070272
13:21:38|0.07027
13:21:39|0.070266
13:21:41|0.070254
13:21:41|0.070253
13:21:43|0.070254
13:21:45|0.070278
13:21:46|0.070284
13:21:46|0.070285
13:21:47|0.070293
13:21:48|0.070297
13:21:50|0.070289
13:21:50|0.070288
13:21:52|0.070274
13:21:53|0.070277
13:21:55|0.070277
13:21:56|0.070288
13:21:57|0.070291
13:21:57|0.070291
13:21:58|0.07029
13:22:00|0.070287
13:22:00|0.070287
13:22:02|0.070287
13:22:03|0.070286
13:22:04|0.070287
13:22:05|0.070293
13:22:06|0.070294
13:22:07|0.070272
13:22:08|0.07029
13:22:09|0.070291
13:22:11|0.070291
13:22:11|0.070291
13:22:13|0.070291
13:22:14|0.070291
13:22:15|0.07029
13:22:16|0.070291
13:22:18|0.070293
13:22:19|0.070293
13:22:20|0.070302
13:22:20|0.070315
13:22:21|0.070315
13:22:23|0.070314
13:22:24|0.070315
13:22:24|0.070314
13:22:26|0.070314
13:22:27|0.070314
13:22:28|0.070318
13:22:29|0.070334
13:22:30|0.070335
13:22:31|0.070334
13:22:32|0.070323
13:22:33|0.070322
13:22:34|0.070322
13:22:35|0.070323
13:22:36|0.070322
13:22:38|0.070322
13:22:39|0.070323
13:22:40|0.070323
13:22:41|0.070323
13:22:41|0.070318
13:22:43|0.070318
13:22:44|0.070318
13:22:44|0.070318
13:22:46|0.070317
13:22:47|0.070317
13:22:49|0.070318
13:22:49|0.070318
13:22:51|0.070314
13:22:51|0.07031
13:22:54|0.070306
13:22:55|0.070305
13:22:55|0.070305
13:22:56|0.070305
13:22:58|0.070305
13:22:58|0.070313
13:23:00|0.070313
13:23:01|0.070312
13:23:01|0.070313
13:23:03|0.070313
13:23:03|0.070313
13:23:05|0.070313
13:23:06|0.070313
13:23:07|0.070315
13:23:08|0.070319
13:23:09|0.070319
13:23:11|0.070321
13:23:13|0.07032
13:23:13|0.07032
13:23:14|0.07032
13:23:15|0.07032
13:23:17|0.070321
13:23:17|0.070321
13:23:19|0.070321
13:23:19|0.070321
13:23:20|0.070321
13:23:21|0.070321
13:23:22|0.070322
13:23:23|0.070325
13:23:24|0.070329
13:23:26|0.070329
13:23:26|0.070329
13:23:27|0.070329
13:23:29|0.070329
13:23:30|0.070329
13:23:30|0.070329
13:23:31|0.070329
13:23:32|0.070329
13:23:34|0.070329
13:23:34|0.070329
13:23:35|0.070329
13:23:36|0.070329
13:23:37|0.070329
13:23:39|0.070329
13:23:39|0.070329
13:23:41|0.070332
13:23:42|0.070335
13:23:44|0.070337
13:23:44|0.070337
13:23:45|0.070337
13:23:47|0.070337
13:23:48|0.070333
13:23:49|0.070333
13:23:50|0.070333
13:23:51|0.070334
13:23:53|0.070333
13:23:53|0.070333
13:23:54|0.070333
13:23:56|0.070331
13:23:57|0.070331
13:23:59|0.07033
13:23:59|0.07033
13:24:00|0.07033
13:24:01|0.07033
13:24:02|0.07033
13:24:03|0.070331
13:24:04|0.070331
13:24:05|0.070331
13:24:06|0.070331
13:24:08|0.070334
13:24:09|0.070337
13:24:11|0.070339
13:24:11|0.070342
13:24:13|0.070342
13:24:14|0.070345
13:24:16|0.070355
13:24:16|0.070355
13:24:17|0.070363
13:24:18|0.070364
13:24:20|0.070365
13:24:21|0.070381
13:24:22|0.070381
13:24:23|0.070381
13:24:25|0.070387
13:24:25|0.070379
13:24:27|0.070379
13:24:28|0.070374
13:24:28|0.070369
13:24:30|0.070368
13:24:31|0.070367
13:24:31|0.070368
13:24:33|0.070364
13:24:34|0.070362
13:24:35|0.070363
13:24:35|0.070363
13:24:37|0.070363
13:24:38|0.070362
13:24:38|0.070363
13:24:40|0.070363
13:24:40|0.070361
13:24:42|0.070357
13:24:42|0.070354
13:24:43|0.070354
13:24:45|0.07035
13:24:45|0.07035
13:24:48|0.07035
13:24:49|0.070362
13:24:50|0.070362
13:24:51|0.070362
13:24:53|0.070362
13:24:55|0.070361
13:24:55|0.070362
13:24:57|0.070362
13:24:58|0.070362
13:24:59|0.070361
13:25:00|0.070362
13:25:01|0.070361
13:25:02|0.070361
13:25:03|0.070362
13:25:04|0.070362
13:25:05|0.070362
13:25:06|0.070362
13:25:07|0.070361
13:25:08|0.070361
13:25:09|0.070361
13:25:10|0.070362
13:25:12|0.070362
13:25:12|0.070362
13:25:14|0.070361
13:25:14|0.070361
13:25:16|0.070361
13:25:17|0.070361
13:25:18|0.070361
13:25:19|0.070361
13:25:20|0.070361
13:25:21|0.070361
13:25:21|0.070361
13:25:23|0.070361
13:25:24|0.070366
13:25:25|0.070366
13:25:26|0.070367
13:25:27|0.070367
13:25:28|0.070371
13:25:29|0.070371
13:25:30|0.070371
13:25:31|0.070373
13:25:32|0.070378
13:25:33|0.070378
13:25:34|0.070379
13:25:34|0.070379
13:25:35|0.070379
13:25:37|0.070379
13:25:37|0.070378
13:25:39|0.070378
13:25:40|0.070378
13:25:41|0.070379
13:25:41|0.070378
13:25:44|0.070378
13:25:44|0.070378
13:25:46|0.070378
13:25:47|0.070377
13:25:48|0.070378
13:25:50|0.070377
13:25:52|0.070374
13:25:52|0.07037
13:25:54|0.07037
13:25:55|0.07037
13:25:56|0.070369
13:25:57|0.070368
13:25:58|0.070368
13:25:59|0.070368
13:26:00|0.070364
13:26:01|0.070362
13:26:02|0.070362
13:26:03|0.070362
13:26:04|0.070362
13:26:05|0.070363
13:26:07|0.070372
13:26:08|0.070372
13:26:09|0.070372
13:26:10|0.070372
13:26:11|0.070372
13:26:12|0.070372
13:26:12|0.070372
13:26:13|0.070372
13:26:15|0.070372
13:26:15|0.070372
13:26:17|0.070371
13:26:17|0.070371
13:26:19|0.070371
13:26:19|0.070372
13:26:20|0.070372
13:26:22|0.070372
13:26:23|0.070371
13:26:24|0.070371
13:26:25|0.070371
13:26:26|0.070372
13:26:27|0.070372
13:26:27|0.070371
13:26:28|0.070371
13:26:29|0.070371
13:26:31|0.070371
13:26:32|0.070378
13:26:33|0.070378
13:26:34|0.07038
13:26:34|0.07038
13:26:35|0.070381
13:26:36|0.070388
13:26:38|0.070399
13:26:39|0.070399
13:26:40|0.070399
13:26:41|0.070399
13:26:42|0.070416
13:26:43|0.070416
13:26:44|0.070416
13:26:45|0.070416
13:26:46|0.070416
13:26:47|0.070416
13:26:48|0.070416
13:26:49|0.070416
13:26:51|0.07041
13:26:51|0.070411
13:26:52|0.07041
13:26:54|0.07041
13:26:56|0.070411
13:26:57|0.070411
13:26:58|0.070411
13:26:59|0.070411
13:27:00|0.070411
13:27:02|0.07041
13:27:02|0.070412
13:27:04|0.070412
13:27:04|0.070415
13:27:06|0.070429
13:27:06|0.070429
13:27:09|0.070413
13:27:09|0.070411
13:27:10|0.070411
13:27:11|0.070411
13:27:12|0.070411
13:27:13|0.07041
13:27:14|0.07041
13:27:16|0.07041
13:27:17|0.07041
13:27:18|0.070409
13:27:19|0.070408
13:27:20|0.070405
13:27:21|0.070405
13:27:22|0.070405
13:27:23|0.070405
13:27:24|0.070405
13:27:25|0.070405
13:27:26|0.070405
13:27:27|0.070403
13:27:28|0.070403
13:27:29|0.070403
13:27:30|0.070403
13:27:31|0.070408
13:27:32|0.070408
13:27:33|0.070408
13:27:35|0.070408
13:27:35|0.070408
13:27:36|0.070408
13:27:37|0.070408
13:27:38|0.07041
13:27:40|0.070413
13:27:40|0.070411
13:27:42|0.070411
13:27:43|0.07041
13:27:44|0.07041
13:27:45|0.070407
13:27:45|0.070401
13:27:47|0.070399
13:27:48|0.070399
13:27:48|0.070399
13:27:50|0.070399
13:27:52|0.070399
13:27:53|0.0704
13:27:53|0.070409
13:27:54|0.07041
13:27:56|0.070417
13:27:57|0.07042
13:27:58|0.07042
13:27:59|0.07042
13:28:00|0.07042
13:28:00|0.070429
13:28:02|0.070428
13:28:02|0.070428
13:28:03|0.07043
13:28:05|0.07043
13:28:06|0.070429
13:28:06|0.070427
13:28:07|0.070427
13:28:09|0.070427
13:28:09|0.070427
13:28:11|0.070427
13:28:11|0.070425
13:28:13|0.070425
13:28:13|0.070425
13:28:15|0.070424
13:28:15|0.070424
13:28:16|0.070417
13:28:18|0.070408
13:28:19|0.070407
13:28:20|0.070406
13:28:21|0.070407
13:28:22|0.070407
13:28:23|0.070407
13:28:24|0.070405
13:28:26|0.070401
13:28:27|0.070401
13:28:28|0.070401
13:28:28|0.070401
13:28:29|0.0704
13:28:31|0.0704
13:28:32|0.070397
13:28:33|0.070395
13:28:34|0.070385
13:28:35|0.07038
13:28:36|0.07038
13:28:37|0.070377
13:28:38|0.070377
13:28:39|0.070368
13:28:40|0.070368
13:28:41|0.070377
13:28:42|0.070377
13:28:43|0.070376
13:28:44|0.070376
13:28:45|0.070376
13:28:46|0.070376
13:28:47|0.070377
13:28:48|0.070377
13:28:49|0.070376
13:28:50|0.070376
13:28:52|0.070385
13:28:52|0.070384
13:28:55|0.070387
13:28:56|0.070392
13:28:58|0.070392
13:29:00|0.0704
13:29:00|0.070401
13:29:01|0.070402
13:29:02|0.070402
13:29:03|0.070399
13:29:04|0.070393
13:29:05|0.070393
13:29:06|0.070392
13:29:07|0.070392
13:29:08|0.070392
13:29:10|0.070392
13:29:11|0.070389
13:29:12|0.070389
13:29:13|0.070386
13:29:15|0.07039
13:29:16|0.070395
13:29:16|0.0704
13:29:18|0.070401
13:29:18|0.070405
13:29:20|0.070407
13:29:21|0.07041
13:29:23|0.070412
13:29:23|0.070412
13:29:25|0.070412
13:29:26|0.070412
13:29:26|0.070417
13:29:27|0.070417
13:29:28|0.070417
13:29:29|0.070417
13:29:30|0.070417
13:29:32|0.070417
13:29:33|0.070417
13:29:34|0.070417
13:29:34|0.070417
13:29:36|0.070417
13:29:37|0.070416
13:29:38|0.070416
13:29:38|0.070416
13:29:40|0.070416
13:29:41|0.070416
13:29:42|0.070416
13:29:42|0.070416
13:29:44|0.070416
13:29:45|0.070416
13:29:45|0.070416
13:29:46|0.070416
13:29:47|0.070416
13:29:49|0.070416
13:29:50|0.070416
13:29:50|0.070416
13:29:52|0.070416
13:29:54|0.070416
13:29:56|0.070416
13:29:56|0.070416
13:29:58|0.070416
13:29:59|0.070416
13:30:00|0.07041
13:30:01|0.070406
13:30:02|0.070417
13:30:04|0.070416
13:30:05|0.070426
13:30:07|0.070453
13:30:08|0.070454
13:30:09|0.070462
13:30:10|0.070468
13:30:11|0.070479
13:30:11|0.070479
13:30:13|0.070464
13:30:14|0.070435
13:30:15|0.070455
13:30:16|0.070442
13:30:16|0.070449
13:30:18|0.070456
13:30:19|0.070469
13:30:20|0.070472
13:30:21|0.070472
13:30:22|0.070474
13:30:23|0.070474
13:30:25|0.070483
13:30:25|0.070483
13:30:27|0.070484
13:30:27|0.070486
13:30:29|0.070487
13:30:29|0.070487
13:30:30|0.070488
13:30:32|0.070488
13:30:32|0.070486
13:30:34|0.070487
13:30:34|0.070486
13:30:35|0.070487
13:30:36|0.070488
13:30:38|0.070488
13:30:38|0.07048
13:30:39|0.07048
13:30:40|0.07048
13:30:41|0.07048
13:30:43|0.070479
13:30:44|0.070473
13:30:44|0.070452
13:30:45|0.07045
13:30:46|0.070462
13:30:47|0.07047
13:30:48|0.070473
13:30:50|0.070476
13:30:50|0.070475
13:30:51|0.070475
13:30:53|0.070458
13:30:54|0.070457
13:30:55|0.070457
13:30:56|0.070457
13:30:57|0.070456
13:30:58|0.070442
13:30:59|0.070442
13:31:00|0.070442
13:31:01|0.070452
13:31:03|0.070451
13:31:03|0.070451
13:31:04|0.070444
13:31:06|0.070444
13:31:06|0.070446
13:31:09|0.070451
13:31:10|0.070455
13:31:11|0.070458
13:31:12|0.070466
13:31:13|0.070466
13:31:13|0.070465
13:31:15|0.070465
13:31:16|0.070462
13:31:17|0.070463
13:31:18|0.070463
13:31:19|0.070465
13:31:19|0.070464
13:31:21|0.070482
13:31:21|0.07049
13:31:23|0.070508
13:31:25|0.070501
13:31:25|0.070501
13:31:26|0.070501
13:31:28|0.070507
13:31:29|0.070508
13:31:30|0.070508
13:31:32|0.07051
13:31:32|0.070502
13:31:33|0.070494
13:31:34|0.070495
13:31:35|0.070496
13:31:36|0.070494
13:31:37|0.070491
13:31:38|0.070496
13:31:39|0.070496
13:31:41|0.070503
13:31:42|0.070508
13:31:43|0.070499
13:31:44|0.070499
13:31:45|0.070498
13:31:46|0.070497
13:31:46|0.070514
13:31:48|0.070514
13:31:49|0.070514
13:31:50|0.070514
13:31:51|0.070514
13:31:51|0.070514
13:31:53|0.070526
13:31:54|0.070528
13:31:55|0.070531
13:31:56|0.070551
13:31:57|0.070544
13:31:57|0.070545
13:31:59|0.070544
13:32:01|0.070552
13:32:01|0.070563
13:32:03|0.070575
13:32:04|0.07056
13:32:05|0.070553
13:32:06|0.07051
13:32:07|0.07052
13:32:08|0.070502
13:32:09|0.070525
13:32:10|0.070525
13:32:11|0.070525
13:32:12|0.07053
13:32:13|0.07054
13:32:14|0.070546
13:32:15|0.070546
13:32:16|0.070545
13:32:17|0.070545
13:32:18|0.070545
13:32:19|0.070542
13:32:21|0.070524
13:32:22|0.070519
13:32:23|0.070513
13:32:23|0.070513
13:32:25|0.070513
13:32:26|0.070512
13:32:27|0.070513
13:32:28|0.070513
13:32:29|0.070513
13:32:31|0.070513
13:32:32|0.070513
13:32:33|0.070512
13:32:33|0.070512
13:32:35|0.070504
13:32:36|0.0705
13:32:36|0.070497
13:32:38|0.070497
13:32:39|0.070497
13:32:40|0.070495
13:32:41|0.070486
13:32:41|0.070486
13:32:42|0.070486
13:32:43|0.070485
13:32:44|0.070486
13:32:46|0.070486
13:32:46|0.070489
13:32:47|0.070491
13:32:48|0.070491
13:32:50|0.070492
13:32:51|0.070492
13:32:51|0.070492
13:32:53|0.070491
13:32:53|0.070492
13:32:54|0.070491
13:32:55|0.070489
13:32:58|0.070489
13:32:59|0.07049
13:33:00|0.070536
13:33:01|0.070544
13:33:02|0.070552
13:33:03|0.070546
13:33:04|0.070546
13:33:05|0.070546
13:33:07|0.070554
13:33:08|0.070563
13:33:09|0.070556
13:33:10|0.070557
13:33:10|0.070557
13:33:11|0.070557
13:33:12|0.070567
13:33:15|0.070576
13:33:15|0.070576
13:33:16|0.070609
13:33:17|0.070614
13:33:18|0.070635
13:33:19|0.070643
13:33:20|0.070659
13:33:21|0.070644
13:33:22|0.070646
13:33:23|0.07065
13:33:24|0.070651
13:33:25|0.070658
13:33:26|0.070658
13:33:27|0.07066
13:33:29|0.070659
13:33:30|0.070659
13:33:31|0.070713
13:33:32|0.070682
13:33:33|0.070687
13:33:34|0.070672
13:33:35|0.070654
13:33:35|0.070654
13:33:37|0.070652
13:33:38|0.070651
13:33:39|0.070644
13:33:40|0.070642
13:33:41|0.070638
13:33:42|0.070639
13:33:44|0.070641
13:33:45|0.070656
13:33:45|0.070656
13:33:46|0.070657
13:33:47|0.070679
13:33:49|0.07068
13:33:49|0.070671
13:33:50|0.070671
13:33:52|0.070665
13:33:53|0.070671
13:33:54|0.07067
13:33:54|0.07067
13:33:56|0.070661
13:33:57|0.070661
13:33:58|0.070661
13:33:59|0.070661
13:34:00|0.070661
13:34:02|0.070667
13:34:03|0.070667
13:34:04|0.070668
13:34:04|0.070668
13:34:06|0.070667
13:34:07|0.070667
13:34:08|0.070667
13:34:08|0.0707
13:34:11|0.0707
13:34:12|0.070701
13:34:13|0.070704
13:34:14|0.070704
13:34:15|0.070704
13:34:16|0.070705
13:34:17|0.070705
13:34:18|0.070706
13:34:19|0.070706
13:34:20|0.070705
13:34:21|0.070712
13:34:22|0.070713
13:34:24|0.070723
13:34:24|0.070723
13:34:25|0.070739
13:34:27|0.07074
13:34:28|0.070756
13:34:29|0.070772
13:34:29|0.070763
13:34:30|0.070766
13:34:32|0.070785
13:34:33|0.070809
13:34:34|0.07082
13:34:35|0.070825
13:34:36|0.070825
13:34:36|0.070798
13:34:38|0.070781
13:34:38|0.070772
13:34:39|0.070772
13:34:41|0.070777
13:34:42|0.070774
13:34:43|0.070773
13:34:44|0.070774
13:34:44|0.070764
13:34:46|0.070762
13:34:47|0.070748
13:34:48|0.070743
13:34:48|0.070743
13:34:49|0.070743
13:34:50|0.070742
13:34:51|0.070741
13:34:53|0.070734
13:34:54|0.070735
13:34:55|0.070735
13:34:57|0.070722
13:34:57|0.070721
13:34:58|0.070722
13:35:00|0.070717
13:35:00|0.070706
13:35:03|0.070707
13:35:04|0.07071
13:35:05|0.070722
13:35:07|0.070721
13:35:08|0.070721
13:35:08|0.070711
13:35:09|0.070686
13:35:11|0.070686
13:35:13|0.070694
13:35:14|0.070703
13:35:14|0.070704
13:35:15|0.070704
13:35:17|0.070703
13:35:18|0.070704
13:35:19|0.070704
13:35:19|0.070704
13:35:20|0.070704
13:35:21|0.070703
13:35:22|0.070703
13:35:23|0.070703
13:35:24|0.0707
13:35:26|0.070697
13:35:26|0.070695
13:35:27|0.070695
13:35:28|0.070694
13:35:29|0.070692
13:35:30|0.070691
13:35:32|0.07069
13:35:33|0.07069
13:35:34|0.070662
13:35:35|0.070648
13:35:36|0.07064
13:35:37|0.070633
13:35:38|0.070634
13:35:39|0.07062
13:35:40|0.070619
13:35:41|0.07062
13:35:42|0.07062
13:35:42|0.07062
13:35:44|0.07062
13:35:44|0.07062
13:35:47|0.07062
13:35:48|0.07062
13:35:49|0.070621
13:35:50|0.070621
13:35:51|0.070619
13:35:52|0.070616
13:35:53|0.070617
13:35:54|0.070616
13:35:55|0.070616
13:35:56|0.070616
13:35:58|0.070617
13:35:59|0.070617
13:36:01|0.070617
13:36:01|0.070618
13:36:02|0.070618
13:36:04|0.070617
13:36:05|0.070618
13:36:07|0.070618
13:36:08|0.070611
13:36:09|0.070611
13:36:10|0.070612
13:36:12|0.070612
13:36:13|0.070612
13:36:14|0.070613
13:36:15|0.070612
13:36:16|0.070613
13:36:17|0.070607
13:36:18|0.0706
13:36:19|0.0706
13:36:20|0.0706
13:36:21|0.070596
13:36:22|0.070597
13:36:23|0.070596
13:36:24|0.070598
13:36:24|0.070598
13:36:26|0.070597
13:36:27|0.070598
13:36:28|0.070598
13:36:28|0.070598
13:36:30|0.070597
13:36:31|0.070602
13:36:33|0.070602
13:36:33|0.070602
13:36:34|0.070602
13:36:35|0.070602
13:36:36|0.070602
13:36:38|0.070606
13:36:39|0.070616
13:36:39|0.070616
13:36:41|0.070616
13:36:42|0.070617
13:36:43|0.070617
13:36:45|0.070628
13:36:45|0.070627
13:36:47|0.070627
13:36:47|0.070627
13:36:48|0.070627
13:36:49|0.070627
13:36:51|0.070627
13:36:52|0.07063
13:36:52|0.07063
13:36:53|0.07063
13:36:54|0.07063
13:36:55|0.070635
13:36:57|0.070636
13:36:58|0.070636
13:36:59|0.070636
13:37:00|0.070636
13:37:02|0.070636
13:37:04|0.070629
13:37:05|0.070628
13:37:06|0.070619
13:37:07|0.070619
13:37:08|0.070611
13:37:09|0.070611
13:37:10|0.070612
13:37:11|0.070612
13:37:12|0.070612
13:37:13|0.070612
13:37:14|0.070612
13:37:15|0.070612
13:37:16|0.070612
13:37:18|0.070616
13:37:19|0.070616
13:37:19|0.070615
13:37:21|0.070616
13:37:22|0.070616
13:37:23|0.070617
13:37:23|0.070617
13:37:25|0.070617
13:37:25|0.070616
13:37:27|0.070616
13:37:27|0.070616
13:37:29|0.070606
13:37:29|0.070602
13:37:31|0.070602
13:37:31|0.070592
13:37:33|0.070592
13:37:34|0.070591
13:37:35|0.070591
13:37:36|0.070591
13:37:37|0.070582
13:37:38|0.070581
13:37:39|0.070578
13:37:40|0.070577
13:37:41|0.070576
13:37:42|0.070575
13:37:43|0.070575
13:37:44|0.070575
13:37:45|0.070574
13:37:46|0.070575
13:37:47|0.070575
13:37:48|0.070575
13:37:49|0.070575
13:37:50|0.070575
13:37:51|0.070574
13:37:52|0.070562
13:37:53|0.070563
13:37:54|0.070563
13:37:55|0.070563
13:37:56|0.070563
13:37:57|0.070564
13:37:58|0.070564
13:38:00|0.070564
13:38:02|0.070597
13:38:02|0.070597
13:38:04|0.070596
13:38:05|0.070597
13:38:06|0.070597
13:38:07|0.070597
13:38:09|0.070597
13:38:11|0.070589
13:38:11|0.070587
13:38:13|0.070582
13:38:13|0.070578
13:38:15|0.070576
13:38:15|0.070562
13:38:17|0.070563
13:38:18|0.070564
13:38:19|0.070563
13:38:20|0.070564
13:38:21|0.070564
13:38:22|0.070563
13:38:23|0.070564
13:38:24|0.070564
13:38:25|0.070563
13:38:26|0.070563
13:38:27|0.070564
13:38:29|0.070564
13:38:30|0.070564
13:38:30|0.070566
13:38:31|0.070571
13:38:33|0.070571
13:38:35|0.070571
13:38:35|0.070571
13:38:36|0.070571
13:38:37|0.070571
13:38:39|0.070571
13:38:39|0.070574
13:38:40|0.070574
13:38:41|0.070574
13:38:42|0.070574
13:38:44|0.070574
13:38:44|0.070574
13:38:46|0.070572
13:38:47|0.070568
13:38:47|0.070568
13:38:49|0.070568
13:38:49|0.070568
13:38:51|0.070568
13:38:52|0.07057
13:38:53|0.07057
13:38:54|0.070572
13:38:55|0.070572
13:38:56|0.070572
13:38:57|0.070572
13:38:58|0.070572
13:38:59|0.070572
13:39:00|0.070572
13:39:01|0.070572
13:39:03|0.070567
13:39:04|0.070567
13:39:06|0.070567
13:39:06|0.070567
13:39:08|0.070568
13:39:08|0.070568
13:39:10|0.070568
13:39:10|0.070568
13:39:12|0.070567
13:39:12|0.070567
13:39:15|0.070568
13:39:15|0.070569
13:39:16|0.070573
13:39:17|0.070575
13:39:20|0.070575
13:39:20|0.070574
13:39:21|0.070572
13:39:22|0.070572
13:39:23|0.07057
13:39:24|0.070569
13:39:25|0.070569
13:39:26|0.070564
13:39:27|0.070564
13:39:29|0.070565
13:39:30|0.070565
13:39:31|0.070565
13:39:31|0.070565
13:39:34|0.070565
13:39:34|0.070565
13:39:35|0.070565
13:39:36|0.070565
13:39:37|0.070565
13:39:39|0.070565
13:39:40|0.070565
13:39:41|0.070565
13:39:42|0.070576
13:39:43|0.070585
13:39:44|0.070585
13:39:45|0.070585
13:39:46|0.070585
13:39:47|0.070585
13:39:48|0.070585
13:39:49|0.070585
13:39:50|0.070585
13:39:51|0.070585
13:39:52|0.070585
13:39:53|0.070585
13:39:54|0.070585
13:39:55|0.070583
13:39:56|0.070572
13:39:57|0.070572
13:39:58|0.070572
13:39:59|0.070572
13:40:00|0.070572
13:40:01|0.070577
13:40:03|0.070576
13:40:03|0.070576
13:40:06|0.070577
13:40:06|0.070577
13:40:07|0.070577
13:40:08|0.070581
13:40:10|0.070581
13:40:11|0.070582
13:40:12|0.070582
13:40:13|0.070582
13:40:14|0.070582
13:40:15|0.070582
13:40:16|0.070582
13:40:17|0.070582
13:40:18|0.070574
13:40:19|0.070569
13:40:20|0.070569
13:40:21|0.070574
13:40:22|0.070577
13:40:24|0.070579
13:40:24|0.070578
13:40:25|0.070578
13:40:27|0.070579
13:40:27|0.070579
13:40:29|0.070579
13:40:30|0.070579
13:40:31|0.070587
13:40:32|0.07059
13:40:33|0.07059
13:40:35|0.07059
13:40:35|0.070593
13:40:36|0.070594
13:40:38|0.070598
13:40:39|0.070598
13:40:39|0.070598
13:40:41|0.070598
13:40:41|0.070602
13:40:42|0.070602
13:40:44|0.070604
13:40:44|0.070604
13:40:45|0.070604
13:40:46|0.070604
13:40:47|0.070604
13:40:49|0.070604
13:40:49|0.070606
13:40:51|0.070608
13:40:52|0.070609
13:40:53|0.070615
13:40:54|0.070617
13:40:55|0.07062
13:40:56|0.07062
13:40:57|0.070634
13:40:58|0.070634
13:41:00|0.070634
13:41:00|0.070634
13:41:02|0.070634
13:41:02|0.070634
13:41:04|0.070634
13:41:05|0.070634
13:41:06|0.070641
13:41:08|0.070642
13:41:08|0.070642
13:41:10|0.070644
13:41:10|0.070649
13:41:12|0.070656
13:41:14|0.070656
13:41:14|0.070656
13:41:15|0.070656
13:41:16|0.070656
13:41:17|0.070656
13:41:18|0.070656
13:41:19|0.070656
13:41:20|0.070656
13:41:21|0.070656
13:41:22|0.070656
13:41:23|0.070653
13:41:24|0.070653
13:41:26|0.070653
13:41:27|0.070654
13:41:27|0.070654
13:41:29|0.070654
13:41:30|0.070653
13:41:30|0.070653
13:41:32|0.070653
13:41:33|0.070653
13:41:35|0.070653
13:41:35|0.070653
13:41:36|0.070653
13:41:37|0.070657
13:41:38|0.070657
13:41:39|0.070658
13:41:40|0.070657
13:41:41|0.070657
13:41:42|0.070657
13:41:43|0.070658
13:41:44|0.070658
13:41:46|0.070657
13:41:47|0.070659
13:41:48|0.070662
13:41:49|0.070665
13:41:51|0.070665
13:41:51|0.070665
13:41:52|0.070666
13:41:53|0.070666
13:41:54|0.070666
13:41:55|0.070665
13:41:56|0.070665
13:41:58|0.070662
13:41:59|0.070663
13:41:59|0.070663
13:42:01|0.070663
13:42:01|0.070664
13:42:02|0.070664
13:42:04|0.070663
13:42:06|0.070664
13:42:07|0.070664
13:42:09|0.070664
13:42:09|0.070664
13:42:11|0.070666
13:42:12|0.070669
13:42:13|0.07067
13:42:14|0.07067
13:42:16|0.07067
13:42:17|0.07067
13:42:18|0.070672
13:42:19|0.070672
13:42:20|0.070672
13:42:21|0.070672
13:42:21|0.070672
13:42:23|0.070672
13:42:24|0.070677
13:42:25|0.070677
13:42:27|0.070679
13:42:27|0.070681
13:42:28|0.070689
13:42:29|0.070689
13:42:30|0.070689
13:42:31|0.070689
13:42:32|0.070696
13:42:33|0.070698
13:42:34|0.070705
13:42:35|0.070706
13:42:36|0.070708
13:42:37|0.070708
13:42:39|0.070708
13:42:40|0.070708
13:42:41|0.070703
13:42:42|0.070702
13:42:43|0.070702
13:42:44|0.070702
13:42:45|0.070702
13:42:47|0.070698
13:42:47|0.070698
13:42:49|0.070696
13:42:50|0.070696
13:42:50|0.070696
13:42:51|0.0707
13:42:52|0.070713
13:42:53|0.070714
13:42:54|0.070714
13:42:56|0.070714
13:42:56|0.070713
13:42:57|0.070713
13:42:58|0.070713
13:42:59|0.070713
13:43:00|0.070713
13:43:01|0.070713
13:43:02|0.070713
13:43:03|0.070713
13:43:04|0.070713
13:43:06|0.070713
13:43:07|0.070711
13:43:08|0.070699
13:43:09|0.070701
13:43:10|0.0707
13:43:11|0.0707
13:43:12|0.0707
13:43:13|0.070698
13:43:15|0.070698
13:43:16|0.070698
13:43:17|0.070698
13:43:18|0.070698
13:43:19|0.070698
13:43:20|0.070698
13:43:21|0.070698
13:43:22|0.070698
13:43:23|0.070698
13:43:24|0.070698
13:43:25|0.070701
13:43:26|0.070701
13:43:27|0.070697
13:43:28|0.070695
13:43:30|0.070695
13:43:30|0.070695
13:43:32|0.070716
13:43:33|0.07072
13:43:34|0.070722
13:43:35|0.070722
13:43:36|0.070722
13:43:38|0.070728
13:43:39|0.070728
13:43:40|0.070727
13:43:41|0.070727
13:43:42|0.070723
13:43:43|0.070732
13:43:44|0.070733
13:43:45|0.070733
13:43:46|0.070749
13:43:47|0.070748
13:43:48|0.070754
13:43:50|0.070755
13:43:51|0.070755
13:43:52|0.070755
13:43:53|0.070755
13:43:54|0.070755
13:43:55|0.070755
13:43:56|0.070755
13:43:56|0.070755
13:43:57|0.070755
13:43:59|0.070755
13:44:00|0.070756
13:44:00|0.070755
13:44:02|0.07075
13:44:03|0.07075
13:44:04|0.07075
13:44:06|0.070751
13:44:08|0.070758
13:44:09|0.070762
13:44:10|0.070763
13:44:10|0.070768
13:44:11|0.070768
13:44:12|0.070768
13:44:13|0.070769
13:44:14|0.070769
13:44:16|0.070769
13:44:16|0.070759
13:44:17|0.070759
13:44:18|0.070759
13:44:19|0.070759
13:44:21|0.070759
13:44:21|0.070759
13:44:23|0.070759
13:44:24|0.070758
13:44:24|0.070757
13:44:25|0.070754
13:44:27|0.070754
13:44:27|0.070752
13:44:29|0.07075
13:44:29|0.070749
13:44:30|0.070749
13:44:31|0.070749
13:44:32|0.070749
13:44:34|0.070749
13:44:34|0.07075
13:44:36|0.07075
13:44:36|0.070749
13:44:38|0.070745
13:44:39|0.070745
13:44:39|0.070745
13:44:40|0.070745
13:44:42|0.070745
13:44:43|0.070746
13:44:44|0.070746
13:44:45|0.070755
13:44:46|0.070756
13:44:47|0.070756
13:44:48|0.07075
13:44:49|0.07075
13:44:50|0.07075
13:44:51|0.07075
13:44:52|0.07075
13:44:53|0.07075
13:44:54|0.07075
13:44:56|0.07075
13:44:57|0.07075
13:44:58|0.070751
13:44:59|0.070751
13:45:00|0.070751
13:45:01|0.070751
13:45:01|0.07075
13:45:02|0.070751
13:45:04|0.070751
13:45:06|0.070752
13:45:06|0.07076
13:45:08|0.070772
13:45:08|0.070778
13:45:09|0.070768
13:45:12|0.070768
13:45:12|0.070768
13:45:13|0.070778
13:45:15|0.070786
13:45:16|0.070786
13:45:17|0.070786
13:45:18|0.07079
13:45:19|0.070795
13:45:20|0.070799
13:45:21|0.070801
13:45:22|0.070814
13:45:23|0.070816
13:45:24|0.070825
13:45:26|0.07083
13:45:26|0.070829
13:45:27|0.070828
13:45:29|0.07082
13:45:30|0.07082
13:45:31|0.07082
13:45:31|0.070821
13:45:33|0.07082
13:45:33|0.07082
13:45:35|0.070819
13:45:36|0.070819
13:45:37|0.07082
13:45:38|0.07082
13:45:38|0.070829
13:45:40|0.07083
13:45:40|0.070831
13:45:42|0.070831
13:45:43|0.070836
13:45:43|0.070837
13:45:45|0.07084
13:45:46|0.07085
13:45:47|0.070853
13:45:48|0.070866
13:45:49|0.070867
13:45:49|0.070866
13:45:51|0.070866
13:45:52|0.070866
13:45:53|0.070866
13:45:54|0.070867
13:45:55|0.07087
13:45:56|0.070873
13:45:57|0.070879
13:45:58|0.070868
13:45:59|0.070869
13:46:00|0.070869
13:46:01|0.070875
13:46:03|0.070875
13:46:04|0.070875
13:46:05|0.070874
13:46:06|0.070869
13:46:07|0.070867
13:46:08|0.070859
13:46:10|0.070855
13:46:11|0.070854
13:46:11|0.070854
13:46:12|0.070854
13:46:13|0.070863
13:46:15|0.070869
13:46:16|0.07087
13:46:17|0.070862
13:46:19|0.070852
13:46:19|0.070851
13:46:21|0.070846
13:46:21|0.070846
13:46:22|0.070846
13:46:24|0.070846
13:46:24|0.070837
13:46:26|0.070835
13:46:26|0.07083
13:46:28|0.07083
13:46:29|0.07083
13:46:29|0.070825
13:46:30|0.070825
13:46:32|0.070825
13:46:33|0.07082
13:46:34|0.070819
13:46:35|0.070816
13:46:36|0.070808
13:46:37|0.070801
13:46:38|0.070785
13:46:39|0.070785
13:46:40|0.070784
13:46:41|0.070784
13:46:42|0.070784
13:46:43|0.070774
13:46:44|0.070774
13:46:45|0.070774
13:46:46|0.070774
13:46:47|0.070774
13:46:48|0.070774
13:46:49|0.070775
13:46:50|0.070774
13:46:51|0.070774
13:46:52|0.070774
13:46:53|0.070774
13:46:54|0.070782
13:46:55|0.070783
13:46:56|0.070787
13:46:57|0.070787
13:46:58|0.070788
13:46:59|0.070787
13:47:00|0.070788
13:47:01|0.070787
13:47:02|0.07079
13:47:03|0.070794
13:47:04|0.070794
13:47:05|0.070797
13:47:06|0.070796
13:47:07|0.070796
13:47:08|0.070796
13:47:10|0.070796
13:47:11|0.070796
13:47:11|0.070796
13:47:12|0.070796
13:47:13|0.070796
13:47:15|0.070796
13:47:15|0.070796
13:47:17|0.070796
13:47:18|0.070803
13:47:18|0.070808
13:47:19|0.070808
13:47:20|0.070809
13:47:22|0.070811
13:47:22|0.070823
13:47:23|0.070825
13:47:24|0.070826
13:47:25|0.070826
13:47:27|0.070827
13:47:27|0.070833
13:47:28|0.070844
13:47:30|0.070844
13:47:30|0.070844
13:47:31|0.070843
13:47:32|0.070843
13:47:34|0.070843
13:47:34|0.070847
13:47:35|0.070825
13:47:36|0.070821
13:47:38|0.070814
13:47:39|0.070809
13:47:40|0.070809
13:47:41|0.070807
13:47:42|0.070799
13:47:44|0.070795
13:47:44|0.07079
13:47:46|0.07079
13:47:46|0.07079
13:47:48|0.07079
13:47:49|0.07079
13:47:49|0.070791
13:47:51|0.07079
13:47:52|0.07079
13:47:53|0.070792
13:47:53|0.070791
13:47:55|0.070791
13:47:55|0.070792
13:47:57|0.070792
13:47:57|0.070792
13:47:59|0.070792
13:47:59|0.070792
13:48:01|0.070792
13:48:01|0.070793
13:48:03|0.070792
13:48:03|0.070791
13:48:05|0.07078
13:48:06|0.070777
13:48:07|0.070765
13:48:07|0.070766
13:48:09|0.070773
13:48:09|0.070773
13:48:11|0.070773
13:48:12|0.070773
13:48:12|0.07078
13:48:14|0.070783
13:48:15|0.070783
13:48:16|0.070788
13:48:18|0.070801
13:48:19|0.070801
13:48:20|0.070801
13:48:21|0.070797
13:48:22|0.070779
13:48:23|0.070778
13:48:24|0.070779
13:48:25|0.070779
13:48:26|0.070779
13:48:27|0.070773
13:48:29|0.070771
13:48:29|0.07077
13:48:30|0.070764
13:48:31|0.07076
13:48:32|0.070761
13:48:33|0.070761
13:48:34|0.070746
13:48:35|0.070746
13:48:36|0.070746
13:48:38|0.070745
13:48:39|0.070744
13:48:39|0.070745
13:48:41|0.070736
13:48:42|0.070734
13:48:43|0.070732
13:48:44|0.070732
13:48:46|0.070732
13:48:47|0.070722
13:48:48|0.070722
13:48:49|0.070715
13:48:50|0.070715
13:48:51|0.070714
13:48:52|0.070715
13:48:53|0.070712
13:48:54|0.070705
13:48:55|0.070705
13:48:56|0.070703
13:48:57|0.0707
13:48:58|0.070701
13:48:59|0.0707
13:49:00|0.070699
13:49:01|0.070699
13:49:02|0.0707
13:49:03|0.070717
13:49:04|0.070718
13:49:05|0.070721
13:49:06|0.070721
13:49:07|0.070721
13:49:08|0.070721
13:49:09|0.070722
13:49:11|0.070721
13:49:12|0.070721
13:49:12|0.070721
13:49:15|0.070727
13:49:15|0.070727
13:49:16|0.070727
13:49:17|0.070728
13:49:18|0.070727
13:49:19|0.070727
13:49:20|0.070727
13:49:21|0.070728
13:49:22|0.070727
13:49:24|0.070728
13:49:25|0.070727
13:49:25|0.070728
13:49:27|0.070727
13:49:27|0.070727
13:49:28|0.070727
13:49:29|0.070722
13:49:31|0.070711
13:49:31|0.070729
13:49:33|0.070729
13:49:33|0.070732
13:49:34|0.070729
13:49:36|0.070728
13:49:37|0.070718
13:49:38|0.070714
13:49:39|0.070709
13:49:40|0.070706
13:49:41|0.070703
13:49:42|0.070699
13:49:44|0.070699
13:49:44|0.070699
13:49:46|0.070699
13:49:47|0.070698
13:49:47|0.070691
13:49:48|0.070691
13:49:50|0.07069
13:49:51|0.07069
13:49:52|0.07069
13:49:52|0.070691
13:49:53|0.070691
13:49:55|0.07069
13:49:55|0.070687
13:49:57|0.070675
13:49:57|0.070674
13:49:59|0.070682
13:50:00|0.070722
13:50:00|0.07072
13:50:02|0.07069
13:50:03|0.070673
13:50:04|0.070671
13:50:05|0.070705
13:50:06|0.070764
13:50:08|0.070805
13:50:08|0.070787
13:50:09|0.070779
13:50:10|0.070777
13:50:12|0.0708
13:50:14|0.07081
13:50:16|0.070802
13:50:16|0.070802
13:50:17|0.070818
13:50:18|0.070826
13:50:19|0.070826
13:50:21|0.070819
13:50:22|0.070819
13:50:22|0.07082
13:50:23|0.07082
13:50:25|0.070819
13:50:26|0.070819
13:50:27|0.070819
13:50:29|0.070815
13:50:30|0.070828
13:50:31|0.070828
13:50:32|0.070828
13:50:33|0.070828
13:50:34|0.070827
13:50:35|0.070827
13:50:36|0.070827
13:50:37|0.070833
13:50:38|0.070838
13:50:39|0.070838
13:50:40|0.070838
13:50:41|0.070837
13:50:42|0.070837
13:50:43|0.070837
13:50:44|0.070828
13:50:45|0.070836
13:50:46|0.070836
13:50:47|0.070836
13:50:48|0.070839
13:50:49|0.07084
13:50:50|0.070839
13:50:52|0.070858
13:50:53|0.070867
13:50:54|0.070883
13:50:55|0.070897
13:50:56|0.07092
13:50:56|0.070904
13:50:58|0.070906
13:50:58|0.07092
13:50:59|0.070927
13:51:00|0.070959
13:51:02|0.070944
13:51:03|0.070923
13:51:04|0.070904
13:51:05|0.070898
13:51:06|0.070897
13:51:07|0.07088
13:51:08|0.070888
13:51:08|0.070882
13:51:10|0.07093
13:51:11|0.07093
13:51:12|0.070924
13:51:13|0.070902
13:51:15|0.07092
13:51:16|0.07092
13:51:17|0.07092
13:51:18|0.070911
13:51:20|0.070896
13:51:21|0.070895
13:51:22|0.070913
13:51:23|0.070913
13:51:24|0.070913
13:51:25|0.070903
13:51:25|0.0709
13:51:27|0.070913
13:51:28|0.070913
13:51:29|0.070911
13:51:30|0.070903
13:51:31|0.070902
13:51:31|0.070894
13:51:33|0.070889
13:51:34|0.070889
13:51:35|0.070882
13:51:36|0.070882
13:51:37|0.07088
13:51:38|0.070878
13:51:39|0.07087
13:51:40|0.070867
13:51:41|0.070867
13:51:42|0.070874
13:51:43|0.070874
13:51:44|0.070868
13:51:45|0.070867
13:51:46|0.07086
13:51:47|0.07086
13:51:48|0.070857
13:51:49|0.070857
13:51:51|0.070852
13:51:52|0.070844
13:51:53|0.07084
13:51:54|0.07084
13:51:55|0.070836
13:51:56|0.070836
13:51:57|0.070836
13:51:59|0.070836
13:51:59|0.070836
13:52:00|0.070837
13:52:01|0.070844
13:52:03|0.070846
13:52:04|0.070847
13:52:04|0.070855
13:52:05|0.070868
13:52:07|0.070868
13:52:08|0.070868
13:52:09|0.070868
13:52:10|0.070869
13:52:10|0.070869
13:52:12|0.070868
13:52:13|0.070867
13:52:14|0.070861
13:52:16|0.070858
13:52:17|0.070858
13:52:18|0.070858
13:52:19|0.070858
13:52:21|0.070855
13:52:22|0.070854
13:52:23|0.070864
13:52:24|0.070866
13:52:25|0.070866
13:52:26|0.070884
13:52:27|0.070885
13:52:28|0.070885
13:52:29|0.070886
13:52:30|0.070886
13:52:31|0.070886
13:52:31|0.070885
13:52:33|0.070885
13:52:34|0.070885
13:52:35|0.070885
13:52:37|0.07088
13:52:37|0.070879
13:52:39|0.070879
13:52:40|0.070879
13:52:41|0.070879
13:52:42|0.070879
13:52:42|0.070887
13:52:44|0.070892
13:52:45|0.070906
13:52:46|0.07091
13:52:47|0.070915
13:52:49|0.070915
13:52:50|0.070918
13:52:51|0.07093
13:52:52|0.07095
13:52:53|0.070953
13:52:54|0.070958
13:52:55|0.07096
13:52:57|0.070962
13:52:58|0.070962
13:52:58|0.070961
13:52:59|0.070961
13:53:01|0.070956
13:53:01|0.070955
13:53:02|0.070953
13:53:03|0.070943
13:53:05|0.070935
13:53:06|0.070935
13:53:06|0.070936
13:53:08|0.070936
13:53:08|0.070935
13:53:10|0.070935
13:53:10|0.070935
13:53:11|0.070935
13:53:12|0.070935
13:53:13|0.070935
13:53:14|0.070935
13:53:16|0.070935
13:53:17|0.070935
13:53:18|0.070934
13:53:19|0.07093
13:53:20|0.070923
13:53:21|0.070923
13:53:22|0.070922
13:53:23|0.070922
13:53:25|0.070922
13:53:25|0.07092
13:53:27|0.070919
13:53:28|0.070919
13:53:29|0.070938
13:53:30|0.070938
13:53:31|0.070938
13:53:32|0.070939
13:53:33|0.070939
13:53:34|0.070942
13:53:35|0.07095
13:53:36|0.07095
13:53:38|0.070949
13:53:39|0.070985
13:53:40|0.070987
13:53:41|0.070987
13:53:42|0.070981
13:53:43|0.070979
13:53:43|0.070987
13:53:45|0.070987
13:53:45|0.070989
13:53:47|0.070997
13:53:48|0.071013
13:53:49|0.07101
13:53:50|0.071006
13:53:51|0.071006
13:53:52|0.071014
13:53:53|0.071015
13:53:55|0.071016
13:53:56|0.071014
13:53:56|0.070997
13:53:58|0.070996
13:53:59|0.070997
13:54:00|0.07101
13:54:00|0.07101
13:54:02|0.071009
13:54:02|0.071009
13:54:04|0.071014
13:54:06|0.071013
13:54:06|0.071008
13:54:07|0.071002
13:54:09|0.071012
13:54:10|0.07102
13:54:10|0.071023
13:54:11|0.071024
13:54:13|0.071023
13:54:13|0.071032
13:54:15|0.071041
13:54:15|0.071085
13:54:16|0.071058
13:54:19|0.071075
13:54:20|0.07106
13:54:20|0.071058
13:54:22|0.071058
13:54:23|0.071058
13:54:24|0.071058
13:54:26|0.071064
13:54:26|0.071069
13:54:27|0.071069
13:54:28|0.07107
13:54:29|0.07107
13:54:30|0.071069
13:54:31|0.071068
13:54:32|0.07105
13:54:33|0.071035
13:54:34|0.071046
13:54:36|0.071041
13:54:36|0.071042
13:54:37|0.071033
13:54:39|0.071033
13:54:40|0.071012
13:54:41|0.071014
13:54:43|0.070999
13:54:45|0.070987
13:54:45|0.070987
13:54:46|0.071001
13:54:47|0.071002
13:54:49|0.071021
13:54:50|0.071021
13:54:51|0.071021
13:54:52|0.071021
13:54:53|0.071028
13:54:54|0.071028
13:54:56|0.071028
13:54:56|0.071028
13:54:58|0.071029
13:54:58|0.071028
13:54:59|0.071028
13:55:00|0.07102
13:55:02|0.071019
13:55:02|0.071019
13:55:03|0.071019
13:55:04|0.071019
13:55:05|0.07102
13:55:07|0.071019
13:55:07|0.071019
13:55:08|0.071019
13:55:10|0.071038
13:55:11|0.071049
13:55:12|0.071048
13:55:13|0.071042
13:55:14|0.071043
13:55:15|0.071042
13:55:17|0.071042
13:55:17|0.071042
13:55:18|0.071042
13:55:21|0.071038
13:55:21|0.071038
13:55:22|0.071039
13:55:23|0.071043
13:55:25|0.071042
13:55:25|0.071043
13:55:27|0.071056
13:55:27|0.071056
13:55:28|0.071076
13:55:29|0.071062
13:55:30|0.071059
13:55:32|0.071043
13:55:32|0.071039
13:55:33|0.07104
13:55:34|0.071033
13:55:36|0.071033
13:55:36|0.070994
13:55:38|0.071006
13:55:38|0.071001
13:55:40|0.070996
13:55:41|0.070995
13:55:42|0.070995
13:55:42|0.070985
13:55:43|0.070986
13:55:45|0.070986
13:55:45|0.070985
13:55:46|0.070986
13:55:47|0.070985
13:55:49|0.070963
13:55:50|0.070971
13:55:50|0.07097
13:55:51|0.070971
13:55:52|0.07097
13:55:53|0.070967
13:55:55|0.070967
13:55:56|0.070971
13:55:56|0.070971
13:55:57|0.070972
13:55:59|0.070967
13:56:00|0.070949
13:56:00|0.070947
13:56:02|0.070948
13:56:03|0.070959
13:56:03|0.070964
13:56:04|0.070973
13:56:05|0.070978
13:56:06|0.070979
13:56:07|0.07098
13:56:09|0.070984
13:56:10|0.070978
13:56:11|0.070978
13:56:13|0.070976
13:56:13|0.070979
13:56:14|0.070974
13:56:16|0.070993
13:56:16|0.070981
13:56:17|0.07098
13:56:18|0.07098
13:56:19|0.07098
13:56:20|0.070994
13:56:22|0.071037
13:56:23|0.071003
13:56:23|0.071002
13:56:24|0.070996
13:56:25|0.071017
13:56:26|0.071032
13:56:27|0.07103
13:56:28|0.071038
13:56:30|0.071048
13:56:31|0.071046
13:56:32|0.071023
13:56:33|0.071041
13:56:34|0.071047
13:56:35|0.071047
13:56:36|0.071044
13:56:37|0.071044
13:56:38|0.071044
13:56:39|0.071045
13:56:40|0.071042
13:56:41|0.071038
13:56:42|0.071037
13:56:43|0.071037
13:56:45|0.071038
13:56:46|0.071041
13:56:47|0.071041
13:56:47|0.071033
13:56:49|0.07103
13:56:49|0.07103
13:56:51|0.071025
13:56:52|0.071023
13:56:52|0.071023
13:56:55|0.071024
13:56:55|0.071024
13:56:56|0.071017
13:56:58|0.071018
13:56:58|0.071021
13:56:59|0.07101
13:57:00|0.071
13:57:01|0.071
13:57:02|0.070995
13:57:03|0.070995
13:57:04|0.070976
13:57:05|0.070977
13:57:06|0.070977
13:57:07|0.070977
13:57:09|0.070976
13:57:11|0.070973
13:57:12|0.070972
13:57:13|0.070969
13:57:14|0.070969
13:57:15|0.070966
13:57:17|0.070967
13:57:18|0.070967
13:57:20|0.070967
13:57:20|0.070965
13:57:22|0.070959
13:57:23|0.070955
13:57:24|0.070965
13:57:25|0.070973
13:57:26|0.070987
13:57:27|0.070988
13:57:27|0.070991
13:57:29|0.070984
13:57:30|0.070981
13:57:31|0.07098
13:57:32|0.07098
13:57:32|0.07098
13:57:34|0.070981
13:57:35|0.07098
13:57:36|0.07098
13:57:37|0.07098
13:57:37|0.07098
13:57:39|0.07098
13:57:40|0.07098
13:57:40|0.07098
13:57:42|0.070974
13:57:42|0.070965
13:57:44|0.070965
13:57:45|0.070957
13:57:46|0.070957
13:57:47|0.070957
13:57:48|0.070956
13:57:49|0.070956
13:57:50|0.070956
13:57:51|0.070958
13:57:53|0.070958
13:57:53|0.070965
13:57:54|0.070965
13:57:55|0.070964
13:57:56|0.070964
13:57:57|0.070965
13:57:58|0.070966
13:57:59|0.07097
13:58:00|0.070972
13:58:01|0.070972
13:58:02|0.070973
13:58:03|0.070973
13:58:05|0.071
13:58:06|0.071005
13:58:07|0.071005
13:58:08|0.071004
13:58:09|0.071004
13:58:10|0.071004
13:58:11|0.071001
13:58:13|0.070994
13:58:14|0.070994
13:58:14|0.070988
13:58:15|0.070987
13:58:16|0.070981
13:58:17|0.070981
13:58:18|0.070978
13:58:20|0.070962
13:58:21|0.070962
13:58:23|0.070966
13:58:24|0.070966
13:58:25|0.070961
13:58:25|0.070961
13:58:27|0.070959
13:58:27|0.070959
13:58:29|0.070965
13:58:29|0.070966
13:58:31|0.070965
13:58:32|0.070973
13:58:32|0.070972
13:58:34|0.07098
13:58:35|0.070979
13:58:35|0.070979
13:58:38|0.07101
13:58:38|0.071013
13:58:39|0.071004
13:58:41|0.071003
13:58:42|0.071001
13:58:43|0.070993
13:58:43|0.07099
13:58:45|0.070989
13:58:46|0.070989
13:58:47|0.070999
13:58:48|0.071001
13:58:49|0.071001
13:58:50|0.071003
13:58:51|0.071001
13:58:52|0.071001
13:58:53|0.070993
13:58:54|0.070993
13:58:55|0.070993
13:58:56|0.070991
13:58:57|0.070994
13:58:58|0.070994
13:58:59|0.070997
13:59:00|0.070998
13:59:01|0.070993
13:59:02|0.070992
13:59:03|0.070986
13:59:04|0.070985
13:59:06|0.070977
13:59:07|0.070977
13:59:07|0.070966
13:59:08|0.070967
13:59:10|0.070968
13:59:11|0.070968
13:59:11|0.070969
13:59:13|0.070969
13:59:14|0.070968
13:59:14|0.070968
13:59:16|0.070967
13:59:17|0.070974
13:59:18|0.070976
13:59:19|0.070976
13:59:19|0.070977
13:59:21|0.070976
13:59:23|0.070974
13:59:24|0.070979
13:59:25|0.070979
13:59:26|0.070971
13:59:28|0.070967
13:59:30|0.070966
13:59:30|0.070971
13:59:31|0.070971
13:59:32|0.070971
13:59:33|0.070971
13:59:34|0.070964
13:59:35|0.070964
13:59:36|0.070963
13:59:37|0.070961
13:59:38|0.07096
13:59:39|0.070961
13:59:40|0.070968
13:59:41|0.070968
13:59:43|0.070961
13:59:44|0.070962
13:59:45|0.070958
13:59:45|0.070957
13:59:47|0.070946
13:59:49|0.070945
13:59:50|0.070941
13:59:51|0.070937
13:59:52|0.070936
13:59:52|0.070936
13:59:54|0.070936
13:59:55|0.070936
13:59:55|0.070936
13:59:56|0.070936
13:59:57|0.070936
13:59:59|0.070937
14:00:00|0.07095
14:00:00|0.070943
14:00:01|0.07095
14:00:03|0.070966
14:00:04|0.070967
14:00:05|0.070967
14:00:06|0.070967
14:00:07|0.070968
14:00:08|0.070968
14:00:09|0.070968
14:00:10|0.070966
14:00:11|0.070966
14:00:12|0.070966
14:00:13|0.07096
14:00:14|0.070951
14:00:15|0.070951
14:00:16|0.070949
14:00:17|0.070947
14:00:18|0.070945
14:00:19|0.070945
14:00:20|0.070945
14:00:21|0.070943
14:00:22|0.070939
14:00:23|0.070938
14:00:24|0.070939
14:00:25|0.070941
14:00:26|0.070941
14:00:27|0.07095
14:00:28|0.070954
14:00:29|0.070956
14:00:30|0.070956
14:00:31|0.070956
14:00:32|0.070956
14:00:33|0.070956
14:00:34|0.070956
14:00:35|0.070957
14:00:36|0.070957
14:00:37|0.070957
14:00:38|0.070966
14:00:39|0.070967
14:00:40|0.070967
14:00:41|0.070968
14:00:42|0.070969
14:00:44|0.070981
14:00:45|0.070986
14:00:46|0.070987
14:00:47|0.070988
14:00:48|0.070997
14:00:50|0.070996
14:00:50|0.070996
14:00:52|0.070965
14:00:53|0.070977
14:00:54|0.070977
14:00:54|0.070974
14:00:56|0.070974
14:00:57|0.070973
14:00:58|0.070973
14:00:59|0.070973
14:01:00|0.070977
14:01:00|0.070982
14:01:01|0.070994
14:01:03|0.071014
14:01:04|0.071006
14:01:05|0.070999
14:01:05|0.070995
14:01:07|0.071004
14:01:08|0.071012
14:01:09|0.071032
14:01:10|0.071033
14:01:10|0.071036
14:01:12|0.071036
14:01:13|0.071036
14:01:14|0.071036
14:01:15|0.071037
14:01:16|0.07105
14:01:16|0.071056
14:01:18|0.07106
14:01:19|0.071064
14:01:19|0.071066
14:01:20|0.071076
14:01:22|0.071077
14:01:23|0.071077
14:01:24|0.071078
14:01:25|0.071082
14:01:26|0.071087
14:01:28|0.071093
14:01:29|0.071092
14:01:29|0.071097
14:01:32|0.071104
14:01:34|0.071111
14:01:35|0.071114
14:01:36|0.071113
14:01:37|0.071094
14:01:38|0.071088
14:01:39|0.071074
14:01:40|0.071074
14:01:42|0.071074
14:01:42|0.071071
14:01:43|0.071063
14:01:45|0.071056
14:01:45|0.071055
14:01:47|0.07105
14:01:48|0.071046
14:01:49|0.071046
14:01:50|0.071054
14:01:51|0.071057
14:01:52|0.071051
14:01:53|0.071041
14:01:54|0.07104
14:01:56|0.071039
14:01:56|0.071033
14:01:58|0.071032
14:01:59|0.071031
14:01:59|0.07103
14:02:00|0.071031
14:02:01|0.071031
14:02:02|0.071041
14:02:04|0.071041
14:02:05|0.071041
14:02:05|0.071041
14:02:07|0.071032
14:02:08|0.071031
14:02:08|0.071028
14:02:09|0.071026
14:02:11|0.071006
14:02:12|0.071014
14:02:13|0.071014
14:02:14|0.071015
14:02:15|0.071015
14:02:16|0.071014
14:02:17|0.071014
14:02:18|0.071011
14:02:19|0.071004
14:02:20|0.071005
14:02:21|0.071005
14:02:22|0.071013
14:02:23|0.071013
14:02:24|0.071019
14:02:25|0.071035
14:02:26|0.071036
14:02:27|0.07104
14:02:29|0.071037
14:02:30|0.071014
14:02:30|0.071015
14:02:33|0.071011
14:02:33|0.07101
14:02:34|0.07101
14:02:36|0.07101
14:02:37|0.07101
14:02:38|0.07101
14:02:39|0.07101
14:02:40|0.07101
14:02:41|0.071008
14:02:42|0.071008
14:02:43|0.071001
14:02:44|0.070995
14:02:45|0.071001
14:02:46|0.071001
14:02:47|0.071001
14:02:48|0.071001
14:02:49|0.071001
14:02:50|0.071001
14:02:51|0.070996
14:02:52|0.070996
14:02:53|0.070996
14:02:54|0.070996
14:02:55|0.070996
14:02:56|0.070996
14:02:57|0.070996
14:02:58|0.070996
14:02:59|0.070995
14:03:00|0.070994
14:03:02|0.070991
14:03:03|0.070991
14:03:04|0.07099
14:03:05|0.07099
14:03:06|0.070991
14:03:07|0.070992
14:03:08|0.071006
14:03:09|0.071014
14:03:11|0.071013
14:03:11|0.071013
14:03:13|0.071013
14:03:13|0.071014
14:03:14|0.071014
14:03:15|0.071015
14:03:16|0.071015
14:03:18|0.071015
14:03:18|0.071014
14:03:19|0.071014
14:03:21|0.071014
14:03:21|0.071014
14:03:23|0.071017
14:03:24|0.071017
14:03:26|0.071018
14:03:27|0.071018
14:03:28|0.071021
14:03:29|0.071021
14:03:30|0.071021
14:03:31|0.071021
14:03:33|0.071017
14:03:34|0.071014
14:03:36|0.071013
14:03:38|0.071004
14:03:38|0.071005
14:03:39|0.071005
14:03:40|0.071004
14:03:41|0.070995
14:03:42|0.071004
14:03:44|0.071004
14:03:44|0.071004
14:03:47|0.070994
14:03:47|0.070989
14:03:48|0.070998
14:03:50|0.070998
14:03:50|0.070998
14:03:51|0.070998
14:03:53|0.071002
14:03:54|0.071002
14:03:55|0.071008
14:03:56|0.071009
14:03:57|0.071008
14:03:58|0.071008
14:03:59|0.071009
14:04:00|0.071009
14:04:01|0.071009
14:04:01|0.071009
14:04:03|0.071015
14:04:05|0.071007
14:04:06|0.071007
14:04:06|0.071004
14:04:07|0.071004
14:04:08|0.071004
14:04:10|0.071004
14:04:10|0.071009
14:04:11|0.071009
14:04:12|0.07101
14:04:14|0.071013
14:04:15|0.071013
14:04:16|0.071013
14:04:17|0.071014
14:04:18|0.071015
14:04:19|0.071015
14:04:20|0.071016
14:04:21|0.071017
14:04:21|0.071016
14:04:23|0.071017
14:04:23|0.071038
14:04:25|0.071028
14:04:26|0.071029
14:04:28|0.071028
14:04:29|0.071028
14:04:29|0.071029
14:04:31|0.071021
14:04:32|0.071018
14:04:33|0.071018
14:04:34|0.071019
14:04:35|0.071015
14:04:36|0.071015
14:04:38|0.071014
14:04:40|0.071014
14:04:40|0.071014
14:04:42|0.071014
14:04:42|0.07102
14:04:43|0.071025
14:04:44|0.071025
14:04:45|0.071026
14:04:47|0.071026
14:04:47|0.071028
14:04:49|0.071019
14:04:50|0.071019
14:04:51|0.071019
14:04:52|0.071019
14:04:52|0.071019
14:04:54|0.071019
14:04:54|0.071021
14:04:55|0.071016
14:04:57|0.071016
14:04:58|0.071016
14:04:59|0.071016
14:05:00|0.071016
14:05:01|0.071016
14:05:02|0.07101
14:05:03|0.07101
14:05:04|0.07101
14:05:05|0.071011
14:05:06|0.071011
14:05:07|0.071008
14:05:08|0.071007
14:05:09|0.071007
14:05:10|0.071007
14:05:12|0.071021
14:05:12|0.07102
14:05:13|0.07102
14:05:15|0.07102
14:05:15|0.07102
14:05:16|0.071021
14:05:17|0.071021
14:05:18|0.071025
14:05:19|0.071026
14:05:20|0.071026
14:05:22|0.071026
14:05:22|0.071028
14:05:23|0.071028
14:05:24|0.071027
14:05:26|0.071024
14:05:26|0.071024
14:05:28|0.07103
14:05:29|0.071031
14:05:30|0.071031
14:05:31|0.071033
14:05:32|0.071037
14:05:33|0.071045
14:05:34|0.071044
14:05:35|0.071044
14:05:36|0.071044
14:05:37|0.071044
14:05:38|0.071052
14:05:39|0.071052
14:05:40|0.071051
14:05:41|0.071051
14:05:42|0.071051
14:05:43|0.071051
14:05:44|0.071051
14:05:45|0.071052
14:05:46|0.071052
14:05:47|0.071053
14:05:48|0.071054
14:05:49|0.071057
14:05:50|0.071057
14:05:52|0.071057
14:05:54|0.071057
14:05:54|0.071045
14:05:55|0.071045
14:05:56|0.07104
14:05:57|0.07104
14:05:58|0.071029
14:05:59|0.071026
14:06:00|0.071026
14:06:01|0.071026
14:06:02|0.071026
14:06:03|0.071026
14:06:04|0.071026
14:06:05|0.071027
14:06:06|0.071027
14:06:07|0.071025
14:06:08|0.071025
14:06:09|0.071025
14:06:10|0.071022
14:06:11|0.071021
14:06:12|0.071021
14:06:13|0.071021
14:06:14|0.071017
14:06:15|0.071001
14:06:16|0.071001
14:06:17|0.071001
14:06:18|0.071008
14:06:19|0.071011
14:06:20|0.071012
14:06:21|0.071012
14:06:22|0.071013
14:06:23|0.071013
14:06:24|0.071015
14:06:25|0.071015
14:06:26|0.071015
14:06:28|0.071015
14:06:29|0.071017
14:06:30|0.071021
14:06:32|0.071026
14:06:33|0.071027
14:06:33|0.071027
14:06:34|0.071022
14:06:36|0.071016
14:06:37|0.071016
14:06:38|0.071016
14:06:39|0.071016
14:06:40|0.071016
14:06:41|0.071016
14:06:43|0.071015
14:06:43|0.071015
14:06:44|0.071011
14:06:45|0.07101
14:06:47|0.071009
14:06:47|0.071002
14:06:48|0.070997
14:06:50|0.070998
14:06:51|0.070997
14:06:52|0.070993
14:06:52|0.070985
14:06:54|0.07098
14:06:54|0.070981
14:06:55|0.07098
14:06:57|0.070981
14:06:58|0.07098
14:06:59|0.07098
14:07:00|0.07098
14:07:02|0.07098
14:07:02|0.070979
14:07:04|0.070985
14:07:05|0.070986
14:07:06|0.070986
14:07:07|0.070985
14:07:08|0.070969
14:07:09|0.07096
14:07:10|0.07096
14:07:11|0.070959
14:07:12|0.070964
14:07:13|0.07096
14:07:14|0.070958
14:07:15|0.070958
14:07:16|0.070915
14:07:17|0.070938
14:07:18|0.070944
14:07:19|0.070944
14:07:20|0.070934
14:07:21|0.070932
14:07:22|0.07093
14:07:23|0.070944
14:07:24|0.070945
14:07:25|0.070939
14:07:26|0.070939
14:07:27|0.070939
14:07:28|0.070939
14:07:29|0.070939
14:07:30|0.07093
14:07:32|0.07091
14:07:33|0.070906
14:07:34|0.070906
14:07:35|0.070905
14:07:37|0.070904
14:07:37|0.070895
14:07:38|0.070898
14:07:39|0.070903
14:07:40|0.070916
14:07:41|0.070916
14:07:43|0.070916
14:07:43|0.070916
14:07:44|0.070917
14:07:45|0.070916
14:07:46|0.070916
14:07:47|0.070904
14:07:48|0.070916
14:07:49|0.070916
14:07:51|0.070916
14:07:51|0.070916
14:07:52|0.070916
14:07:53|0.070901
14:07:54|0.070898
14:07:56|0.070887
14:07:57|0.070889
14:07:57|0.070889
14:07:59|0.070889
14:08:00|0.070889
14:08:01|0.070884
14:08:02|0.070885
14:08:03|0.070892
14:08:03|0.070897
14:08:05|0.070898
14:08:06|0.0709
14:08:07|0.070893
14:08:08|0.070888
14:08:09|0.070888
14:08:10|0.070871
14:08:11|0.070873
14:08:12|0.070873
14:08:13|0.070876
14:08:14|0.070881
14:08:15|0.070881
14:08:15|0.070885
14:08:17|0.070885
14:08:18|0.07087
14:08:18|0.07087
14:08:19|0.07087
14:08:21|0.070881
14:08:22|0.070872
14:08:23|0.07087
14:08:24|0.07087
14:08:25|0.07087
14:08:26|0.07087
14:08:27|0.070867
14:08:28|0.070866
14:08:30|0.070862
14:08:31|0.070845
14:08:32|0.070844
14:08:33|0.070844
14:08:34|0.070844
14:08:35|0.070844
14:08:36|0.07083
14:08:37|0.07083
14:08:38|0.070831
14:08:39|0.070831
14:08:40|0.070831
14:08:41|0.070831
14:08:42|0.07083
14:08:43|0.070829
14:08:44|0.070826
14:08:45|0.070832
14:08:46|0.070831
14:08:47|0.070831
14:08:48|0.070827
14:08:49|0.070822
14:08:50|0.070822
14:08:51|0.070814
14:08:52|0.070814
14:08:53|0.070821
14:08:54|0.070828
14:08:55|0.070831
14:08:56|0.070832
14:08:57|0.070842
14:08:58|0.070852
14:08:59|0.070854
14:09:00|0.070864
14:09:01|0.070865
14:09:02|0.07087
14:09:03|0.070873
14:09:05|0.07087
14:09:06|0.07087
14:09:07|0.070861
14:09:08|0.070858
14:09:08|0.070856
14:09:10|0.070848
14:09:11|0.070848
14:09:12|0.070848
14:09:13|0.070848
14:09:14|0.070825
14:09:14|0.07082
14:09:16|0.070827
14:09:16|0.070832
14:09:17|0.070832
14:09:18|0.070837
14:09:20|0.070846
14:09:21|0.070846
14:09:22|0.070845
14:09:23|0.070845
14:09:24|0.070847
14:09:25|0.07085
14:09:26|0.070853
14:09:27|0.070853
14:09:28|0.070855
14:09:29|0.070855
14:09:30|0.070856
14:09:32|0.070857
14:09:34|0.070848
14:09:34|0.070847
14:09:35|0.070843
14:09:37|0.070828
14:09:37|0.070826
14:09:38|0.070826
14:09:40|0.070827
14:09:40|0.070811
14:09:41|0.070811
14:09:42|0.070811
14:09:44|0.070811
14:09:44|0.070812
14:09:45|0.070818
14:09:46|0.070819
14:09:47|0.070819
14:09:48|0.070819
14:09:50|0.070819
14:09:51|0.070819
14:09:51|0.070828
14:09:52|0.070839
14:09:54|0.070831
14:09:55|0.070831
14:09:55|0.070831
14:09:56|0.07083
14:09:58|0.070831
14:09:59|0.070832
14:09:59|0.070833
14:10:00|0.070833
14:10:01|0.070833
14:10:03|0.070833
14:10:03|0.070837
14:10:04|0.070838
14:10:06|0.070837
14:10:07|0.070837
14:10:08|0.070838
14:10:09|0.070842
14:10:10|0.070843
14:10:11|0.070843
14:10:12|0.070843
14:10:13|0.070846
14:10:14|0.070846
14:10:15|0.070854
14:10:16|0.070856
14:10:17|0.070856
14:10:18|0.070856
14:10:20|0.070833
14:10:20|0.070831
14:10:22|0.070831
14:10:22|0.070831
14:10:24|0.070823
14:10:25|0.070823
14:10:26|0.070822
14:10:27|0.070817
14:10:27|0.070817
14:10:29|0.070814
14:10:29|0.070814
14:10:31|0.070814
14:10:32|0.070815
14:10:33|0.070815
14:10:35|0.070815
14:10:36|0.070815
14:10:36|0.070822
14:10:38|0.070833
14:10:39|0.070839
14:10:40|0.070839
14:10:40|0.070839
14:10:41|0.070839
14:10:43|0.070839
14:10:45|0.070841
14:10:46|0.070841
14:10:47|0.070862
14:10:48|0.070866
14:10:49|0.070876
14:10:50|0.070879
14:10:51|0.070882
14:10:52|0.070886
14:10:53|0.070887
14:10:54|0.070887
14:10:55|0.070887
14:10:56|0.070887
14:10:57|0.070887
14:10:58|0.070887
14:11:00|0.070888
14:11:00|0.070889
14:11:01|0.070889
14:11:02|0.07089
14:11:04|0.070893
14:11:05|0.070893
14:11:06|0.070893
14:11:07|0.070893
14:11:08|0.070884
14:11:10|0.070884
14:11:11|0.070884
14:11:12|0.070884
14:11:13|0.070885
14:11:14|0.070885
14:11:16|0.070885
14:11:17|0.070889
14:11:18|0.070889
14:11:19|0.070889
14:11:19|0.07089
14:11:21|0.070893
14:11:22|0.070893
14:11:23|0.070893
14:11:24|0.070894
14:11:25|0.0709
14:11:26|0.070902
14:11:27|0.070904
14:11:28|0.070906
14:11:28|0.07091
14:11:29|0.070913
14:11:30|0.070914
14:11:32|0.070917
14:11:34|0.070929
14:11:35|0.070919
14:11:36|0.070919
14:11:37|0.070919
14:11:39|0.07092
14:11:40|0.070923
14:11:41|0.070924
14:11:41|0.070924
14:11:43|0.070921
14:11:44|0.070922
14:11:45|0.070922
14:11:46|0.070917
14:11:47|0.070905
14:11:48|0.070905
14:11:49|0.070905
14:11:50|0.070905
14:11:51|0.070905
14:11:52|0.070905
14:11:54|0.070913
14:11:55|0.070915
14:11:56|0.070915
14:11:56|0.070921
14:11:57|0.070921
14:11:59|0.070922
14:12:00|0.070925
14:12:01|0.07091
14:12:02|0.070905
14:12:03|0.070906
14:12:04|0.070908
14:12:05|0.070907
14:12:06|0.070914
14:12:07|0.070919
14:12:08|0.070918
14:12:09|0.070919
14:12:10|0.070918
14:12:11|0.070918
14:12:12|0.070919
14:12:13|0.070919
14:12:14|0.070919
14:12:15|0.070919
14:12:16|0.070918
14:12:17|0.070916
14:12:18|0.070916
14:12:19|0.070916
14:12:20|0.070916
14:12:21|0.070916
14:12:22|0.070916
14:12:23|0.070916
14:12:24|0.070916
14:12:25|0.070915
14:12:26|0.070913
14:12:27|0.070904
14:12:28|0.070904
14:12:29|0.070904
14:12:30|0.070905
14:12:31|0.07091
14:12:32|0.070916
14:12:33|0.070918
14:12:34|0.070918
14:12:35|0.070918
14:12:37|0.07092
14:12:38|0.07092
14:12:40|0.070923
14:12:40|0.070923
14:12:42|0.070928
14:12:43|0.070929
14:12:44|0.070929
14:12:45|0.070929
14:12:46|0.070929
14:12:48|0.070929
14:12:49|0.07093
14:12:50|0.07093
14:12:51|0.07093
14:12:52|0.07093
14:12:52|0.070929
14:12:54|0.07093
14:12:54|0.07093
14:12:56|0.07093
14:12:57|0.07093
14:12:58|0.07093
14:12:58|0.07093
14:13:00|0.07093
14:13:00|0.07093
14:13:01|0.070929
14:13:03|0.070929
14:13:04|0.070929
14:13:05|0.070929
14:13:05|0.070929
14:13:07|0.07093
14:13:08|0.07093
14:13:09|0.07093
14:13:10|0.07093
14:13:11|0.07093
14:13:12|0.07093
14:13:13|0.07093
14:13:14|0.07093
14:13:15|0.070923
14:13:16|0.070918
14:13:17|0.070918
14:13:18|0.070917
14:13:19|0.070917
14:13:20|0.070914
14:13:21|0.070914
14:13:22|0.070914
14:13:23|0.070908
14:13:24|0.070908
14:13:25|0.070908
14:13:26|0.070908
14:13:27|0.070908
14:13:28|0.070907
14:13:29|0.070907
14:13:30|0.070907
14:13:31|0.070907
14:13:32|0.070907
14:13:33|0.070907
14:13:35|0.070907
14:13:35|0.070907
14:13:38|0.070909
14:13:38|0.070913
14:13:39|0.070916
14:13:41|0.070916
14:13:42|0.070916
14:13:42|0.070916
14:13:43|0.070915
14:13:46|0.070909
14:13:47|0.070907
14:13:48|0.070907
14:13:48|0.070906
14:13:49|0.070906
14:13:50|0.070901
14:13:52|0.070901
14:13:52|0.070898
14:13:53|0.070898
14:13:55|0.07089
14:13:55|0.07089
14:13:56|0.07089
14:13:57|0.070889
14:13:59|0.070887
14:14:00|0.070881
14:14:00|0.070881
14:14:02|0.070882
14:14:02|0.070884
14:14:03|0.070884
14:14:05|0.07088
14:14:07|0.07088
14:14:08|0.070884
14:14:09|0.070894
14:14:10|0.070895
14:14:11|0.070897
14:14:12|0.070901
14:14:14|0.070903
14:14:15|0.070903
14:14:16|0.070903
14:14:17|0.070903
14:14:18|0.070903
14:14:18|0.070903
14:14:20|0.070898
14:14:20|0.070898
14:14:21|0.070898
14:14:22|0.070898
14:14:24|0.070898
14:14:25|0.070898
14:14:26|0.070898
14:14:27|0.070898
14:14:28|0.070898
14:14:29|0.070907
14:14:30|0.070907
14:14:31|0.070906
14:14:32|0.070906
14:14:33|0.070906
14:14:34|0.070905
14:14:35|0.070905
14:14:36|0.070905
14:14:37|0.070902
14:14:38|0.070901
14:14:39|0.070901
14:14:40|0.070901
14:14:41|0.070901
14:14:42|0.070901
14:14:43|0.070901
14:14:44|0.070901
14:14:45|0.070901
14:14:46|0.070901
14:14:47|0.070901
14:14:48|0.070902
14:14:49|0.070901
14:14:50|0.070901
14:14:51|0.070901
14:14:52|0.070899
14:14:53|0.070893
14:14:54|0.070894
14:14:55|0.070893
14:14:56|0.070893
14:14:57|0.070893
14:14:58|0.070889
14:14:59|0.070882
14:15:00|0.070882
14:15:01|0.070882
14:15:02|0.070882
14:15:03|0.070882
14:15:04|0.070882
14:15:05|0.070881
14:15:06|0.070881
14:15:08|0.070884
14:15:09|0.070886
14:15:09|0.070886
14:15:10|0.070894
14:15:11|0.070894
14:15:12|0.070894
14:15:13|0.070894
14:15:15|0.0709
14:15:16|0.0709
14:15:17|0.070904
14:15:18|0.070909
14:15:19|0.07091
14:15:20|0.070913
14:15:21|0.070914
14:15:23|0.070918
14:15:24|0.070918
14:15:24|0.070918
14:15:25|0.070918
14:15:26|0.070918
14:15:27|0.070918
14:15:28|0.07091
14:15:29|0.07091
14:15:30|0.07091
14:15:31|0.070914
14:15:32|0.07093
14:15:34|0.070933
14:15:34|0.070933
14:15:35|0.070938
14:15:37|0.070955
14:15:38|0.070956
14:15:39|0.070957
14:15:40|0.070959
14:15:42|0.07096
14:15:43|0.07096
14:15:44|0.070959
14:15:46|0.070943
14:15:47|0.070943
14:15:48|0.070943
14:15:49|0.070943
14:15:50|0.070943
14:15:51|0.070938
14:15:52|0.070938
14:15:54|0.070935
14:15:55|0.070935
14:15:55|0.070943
14:15:56|0.07094
14:15:57|0.070938
14:15:59|0.070944
14:16:01|0.070954
14:16:02|0.070959
14:16:03|0.070959
14:16:04|0.070954
14:16:05|0.070953
14:16:06|0.070953
14:16:07|0.070953
14:16:08|0.070953
14:16:09|0.070953
14:16:10|0.070937
14:16:11|0.070933
14:16:12|0.070933
14:16:13|0.070933
14:16:14|0.070933
14:16:15|0.070932
14:16:17|0.070939
14:16:18|0.07094
14:16:18|0.07094
14:16:19|0.070941
14:16:20|0.070951
14:16:22|0.07096
14:16:23|0.070961
14:16:24|0.070961
14:16:25|0.070975
14:16:26|0.07098
14:16:27|0.07098
14:16:28|0.07098
14:16:29|0.070982
14:16:30|0.070985
14:16:31|0.070994
14:16:32|0.070992
14:16:33|0.070992
14:16:34|0.070992
14:16:35|0.070992
14:16:36|0.070991
14:16:37|0.070991
14:16:38|0.070997
14:16:39|0.070997
14:16:41|0.070997
14:16:41|0.070996
14:16:43|0.070997
14:16:43|0.070988
14:16:44|0.070982
14:16:45|0.070977
14:16:48|0.070975
14:16:48|0.070975
14:16:49|0.070982
14:16:50|0.070982
14:16:51|0.070982
14:16:52|0.070985
14:16:53|0.070985
14:16:54|0.070985
14:16:55|0.070985
14:16:56|0.070985
14:16:57|0.070983
14:16:58|0.070978
14:16:59|0.070975
14:17:00|0.070975
14:17:01|0.070971
14:17:02|0.070963
14:17:03|0.070961
14:17:04|0.070961
14:17:05|0.070954
14:17:06|0.070954
14:17:07|0.070952
14:17:08|0.07095
14:17:09|0.070945
14:17:10|0.070937
14:17:11|0.070934
14:17:12|0.070934
14:17:13|0.070938
14:17:14|0.070938
14:17:15|0.070938
14:17:16|0.070938
14:17:17|0.070938
14:17:18|0.070932
14:17:19|0.070932
14:17:20|0.070931
14:17:21|0.070931
14:17:23|0.070931
14:17:24|0.070933
14:17:24|0.070933
14:17:26|0.070922
14:17:27|0.070922
14:17:28|0.070917
14:17:29|0.07091
14:17:30|0.07091
14:17:31|0.07091
14:17:32|0.07091
14:17:34|0.07091
14:17:34|0.070914
14:17:35|0.070913
14:17:36|0.070913
14:17:37|0.070913
14:17:39|0.070907
14:17:40|0.070907
14:17:41|0.070907
14:17:41|0.070907
14:17:43|0.070907
14:17:43|0.070906
14:17:45|0.070906
14:17:46|0.070904
14:17:47|0.070907
14:17:48|0.070919
14:17:50|0.070909
14:17:51|0.07091
14:17:51|0.07091
14:17:53|0.07091
14:17:54|0.07091
14:17:54|0.070909
14:17:56|0.07091
14:17:56|0.07091
14:17:57|0.070909
14:17:58|0.070914
14:18:00|0.070916
14:18:00|0.070916
14:18:02|0.070915
14:18:03|0.070915
14:18:04|0.07092
14:18:05|0.07092
14:18:06|0.07092
14:18:07|0.070921
14:18:09|0.070921
14:18:10|0.070921
14:18:11|0.070921
14:18:12|0.07092
14:18:13|0.07092
14:18:14|0.07092
14:18:14|0.070921
14:18:16|0.070921
14:18:17|0.070921
14:18:18|0.070921
14:18:19|0.070925
14:18:20|0.070925
14:18:21|0.070925
14:18:22|0.070925
14:18:23|0.070925
14:18:23|0.070929
14:18:26|0.070926
14:18:26|0.070925
14:18:27|0.070925
14:18:28|0.070925
14:18:29|0.070926
14:18:31|0.070926
14:18:31|0.070926
14:18:32|0.070925
14:18:33|0.070925
14:18:34|0.070924
14:18:35|0.070922
14:18:36|0.070922
14:18:38|0.07092
14:18:38|0.070911
14:18:40|0.070898
14:18:41|0.070898
14:18:43|0.070908
14:18:43|0.070908
14:18:46|0.070908
14:18:47|0.070908
14:18:47|0.070908
14:18:48|0.070908
14:18:49|0.070908
14:18:50|0.070908
14:18:51|0.07091
14:18:53|0.07091
14:18:54|0.07091
14:18:54|0.07091
14:18:56|0.07091
14:18:56|0.07091
14:18:57|0.07091
14:18:58|0.070914
14:18:59|0.070914
14:19:01|0.070917
14:19:01|0.070917
14:19:02|0.070918
14:19:04|0.07092
14:19:05|0.07092
14:19:06|0.070919
14:19:06|0.07092
14:19:08|0.07092
14:19:09|0.07092
14:19:10|0.07092
14:19:11|0.07092
14:19:11|0.070919
14:19:12|0.070919
14:19:13|0.070919
14:19:15|0.070919
14:19:16|0.070925
14:19:17|0.070925
14:19:18|0.070919
14:19:19|0.070918
14:19:20|0.070919
14:19:21|0.070919
14:19:22|0.070919
14:19:23|0.070919
14:19:24|0.070919
14:19:25|0.070919
14:19:26|0.070919
14:19:27|0.070918
14:19:27|0.070918
14:19:28|0.070919
14:19:30|0.070919
14:19:31|0.070919
14:19:32|0.070919
14:19:33|0.070919
14:19:34|0.070919
14:19:35|0.070919
14:19:35|0.070919
14:19:37|0.070919
14:19:37|0.070919
14:19:40|0.070919
14:19:41|0.070919
14:19:42|0.070919
14:19:43|0.070918
14:19:44|0.070918
14:19:45|0.070918
14:19:47|0.070918
14:19:48|0.070913
14:19:49|0.070913
14:19:49|0.070913
14:19:51|0.070913
14:19:52|0.070913
14:19:52|0.070913
14:19:54|0.070912
14:19:55|0.070912
14:19:56|0.070912
14:19:57|0.070912
14:19:57|0.070912
14:19:58|0.070912
14:20:00|0.070917
14:20:01|0.070917
14:20:02|0.070917
14:20:03|0.070917
14:20:05|0.070917
14:20:06|0.070917
14:20:06|0.070917
14:20:08|0.070917
14:20:10|0.070925
14:20:11|0.070925
14:20:12|0.070925
14:20:13|0.070925
14:20:15|0.070933
14:20:15|0.070934
14:20:16|0.070936
14:20:17|0.070936
14:20:18|0.070936
14:20:19|0.070937
14:20:21|0.070937
14:20:22|0.070937
14:20:23|0.070937
14:20:24|0.070938
14:20:25|0.070942
14:20:26|0.070944
14:20:27|0.070945
14:20:28|0.070946
14:20:29|0.070946
14:20:30|0.070946
14:20:31|0.070946
14:20:32|0.070946
14:20:33|0.070946
14:20:34|0.070946
14:20:35|0.070948
14:20:36|0.07095
14:20:37|0.070953
14:20:38|0.070953
14:20:39|0.070953
14:20:40|0.070953
14:20:41|0.070953
14:20:42|0.070953
14:20:43|0.070954
14:20:44|0.070954
14:20:45|0.070954
14:20:46|0.070953
14:20:47|0.070953
14:20:48|0.070953
14:20:49|0.070954
14:20:50|0.070954
14:20:51|0.070952
14:20:53|0.070952
14:20:53|0.07095
14:20:55|0.070949
14:20:56|0.070949
14:20:56|0.070949
14:20:58|0.070949
14:20:59|0.070949
14:20:59|0.070949
14:21:02|0.070949
14:21:02|0.070949
14:21:03|0.070949
14:21:04|0.070949
14:21:05|0.070947
14:21:06|0.070947
14:21:08|0.070947
14:21:09|0.070948
14:21:10|0.070941
14:21:11|0.070941
14:21:12|0.070941
14:21:13|0.070941
14:21:14|0.070938
14:21:15|0.070938
14:21:16|0.070938
14:21:17|0.070933
14:21:18|0.07093
14:21:19|0.07093
14:21:20|0.07093
14:21:21|0.07093
14:21:22|0.07093
14:21:23|0.07093
14:21:24|0.07093
14:21:25|0.07093
14:21:26|0.07093
14:21:27|0.07093
14:21:28|0.07093
14:21:29|0.07093
14:21:30|0.07093
14:21:31|0.07093
14:21:32|0.07093
14:21:33|0.07093
14:21:34|0.070929
14:21:35|0.070929
14:21:36|0.070929
14:21:37|0.070929
14:21:38|0.070929
14:21:39|0.070929
14:21:40|0.070929
14:21:41|0.070929
14:21:42|0.070929
14:21:44|0.070929
14:21:44|0.070929
14:21:45|0.070929
14:21:47|0.07093
14:21:48|0.07093
14:21:48|0.07093
14:21:50|0.07093
14:21:51|0.07093
14:21:52|0.07093
14:21:52|0.07093
14:21:53|0.07093
14:21:55|0.07093
14:21:55|0.07093
14:21:56|0.07093
14:21:58|0.070928
14:21:59|0.070925
14:21:59|0.070925
14:22:00|0.070925
14:22:02|0.070925
14:22:02|0.070917
14:22:03|0.070917
14:22:04|0.07091
14:22:06|0.07091
14:22:07|0.070909
14:22:08|0.070897
14:22:09|0.070897
14:22:10|0.070897
14:22:11|0.070897
14:22:12|0.070902
14:22:13|0.070902
14:22:14|0.070902
14:22:15|0.070902
14:22:16|0.070901
14:22:17|0.070902
14:22:18|0.070905
14:22:19|0.070906
14:22:20|0.070907
14:22:21|0.070906
14:22:22|0.070906
14:22:23|0.070906
14:22:24|0.070906
14:22:25|0.070907
14:22:26|0.070906
14:22:27|0.070907
14:22:28|0.070907
14:22:29|0.070909
14:22:30|0.070909
14:22:31|0.070909
14:22:32|0.070909
14:22:33|0.070909
14:22:34|0.070909
14:22:35|0.070909
14:22:36|0.070901
14:22:37|0.070902
14:22:38|0.070902
14:22:39|0.070902
14:22:40|0.070902
14:22:41|0.070902
14:22:42|0.070901
14:22:44|0.070901
14:22:44|0.070901
14:22:46|0.070902
14:22:47|0.070902
14:22:48|0.070902
14:22:49|0.070902
14:22:50|0.070902
14:22:50|0.070902
14:22:52|0.070902
14:22:52|0.070902
14:22:54|0.070902
14:22:55|0.070902
14:22:56|0.070897
14:22:57|0.070894
14:22:58|0.070893
14:22:58|0.070893
14:23:00|0.07089
14:23:00|0.07089
14:23:02|0.07089
14:23:04|0.070885
14:23:05|0.070884
14:23:05|0.070884
14:23:07|0.070884
14:23:08|0.070885
14:23:09|0.070885
14:23:10|0.070885
14:23:12|0.070891
14:23:12|0.07089
14:23:13|0.07089
14:23:14|0.070891
14:23:15|0.070891
14:23:17|0.070891
14:23:17|0.070891
14:23:18|0.070891
14:23:20|0.070878
14:23:21|0.070878
14:23:22|0.070879
14:23:22|0.070879
14:23:23|0.070878
14:23:24|0.070878
14:23:25|0.070878
14:23:26|0.070878
14:23:27|0.070879
14:23:28|0.070879
14:23:29|0.070879
14:23:30|0.070879
14:23:31|0.070878
14:23:32|0.070877
14:23:33|0.070876
14:23:34|0.070876
14:23:35|0.070875
14:23:36|0.070876
14:23:37|0.070876
14:23:38|0.070876
14:23:39|0.070875
14:23:41|0.070873
14:23:41|0.070869
14:23:42|0.070862
14:23:43|0.070862
14:23:45|0.070854
14:23:47|0.070848
14:23:47|0.070848
14:23:49|0.07084
14:23:49|0.07084
14:23:51|0.07084
14:23:52|0.070842
14:23:52|0.070842
14:23:54|0.070842
14:23:55|0.070842
14:23:55|0.070842
14:23:58|0.070842
14:23:59|0.070842
14:24:00|0.070842
14:24:00|0.070842
14:24:01|0.07084
14:24:03|0.070837
14:24:04|0.070838
14:24:04|0.070821
14:24:06|0.070821
14:24:06|0.070817
14:24:07|0.070817
14:24:08|0.070818
14:24:10|0.070818
14:24:10|0.070818
14:24:11|0.070818
14:24:12|0.070817
14:24:13|0.070818
14:24:14|0.070822
14:24:15|0.070826
14:24:16|0.070832
14:24:18|0.070832
14:24:19|0.070832
14:24:19|0.070831
14:24:21|0.070831
14:24:21|0.070831
14:24:22|0.070831
14:24:23|0.070831
14:24:24|0.070831
14:24:25|0.070831
14:24:26|0.070831
14:24:28|0.070831
14:24:29|0.070832
14:24:30|0.070832
14:24:31|0.070832
14:24:32|0.070832
14:24:33|0.070832
14:24:34|0.070832
14:24:35|0.070831
14:24:36|0.070831
14:24:37|0.070831
14:24:38|0.070832
14:24:39|0.070832
14:24:40|0.070832
14:24:41|0.070832
14:24:42|0.070832
14:24:43|0.070829
14:24:44|0.070828
14:24:45|0.070821
14:24:46|0.070815
14:24:48|0.070812
14:24:49|0.070812
14:24:49|0.070812
14:24:52|0.070812
14:24:53|0.070812
14:24:53|0.070812
14:24:54|0.070812
14:24:56|0.070812
14:24:56|0.070812
14:24:58|0.070811
14:24:59|0.070812
14:25:00|0.070811
14:25:01|0.070811
14:25:02|0.070811
14:25:03|0.070811
14:25:04|0.070811
14:25:05|0.070811
14:25:06|0.070811
14:25:07|0.070811
14:25:09|0.070817
14:25:10|0.070817
14:25:11|0.070828
14:25:12|0.070829
14:25:13|0.07083
14:25:14|0.070832
14:25:14|0.070832
14:25:16|0.070833
14:25:16|0.070833
14:25:17|0.070832
14:25:19|0.070832
14:25:20|0.070832
14:25:20|0.070832
14:25:21|0.070832
14:25:23|0.070832
14:25:23|0.070833
14:25:24|0.070832
14:25:26|0.070832
14:25:27|0.070832
14:25:28|0.070832
14:25:29|0.070832
14:25:30|0.070832
14:25:30|0.070832
14:25:32|0.070832
14:25:32|0.070832
14:25:34|0.070833
14:25:35|0.070833
14:25:36|0.070834
14:25:37|0.070834
14:25:38|0.070837
14:25:39|0.070837
14:25:40|0.070838
14:25:41|0.07084
14:25:42|0.070844
14:25:43|0.070845
14:25:44|0.070844
14:25:45|0.070844
14:25:46|0.070845
14:25:48|0.070845
14:25:48|0.070844
14:25:49|0.070833
14:25:50|0.070833
14:25:52|0.070833
14:25:52|0.0708
14:25:54|0.070801
14:25:54|0.070801
14:25:56|0.070801
14:25:57|0.070801
14:25:58|0.070801
14:25:59|0.070801
14:25:59|0.070799
14:26:01|0.070795
14:26:01|0.070793
14:26:03|0.070793
14:26:04|0.070793
14:26:05|0.070794
14:26:06|0.070794
14:26:07|0.070786
14:26:08|0.070778
14:26:09|0.070775
14:26:10|0.070776
14:26:11|0.070775
14:26:12|0.07078
14:26:13|0.070783
14:26:15|0.070784
14:26:15|0.070784
14:26:16|0.070784
14:26:17|0.070785
14:26:18|0.070785
14:26:19|0.070785
14:26:20|0.070785
14:26:21|0.070786
14:26:22|0.070786
14:26:24|0.070786
14:26:25|0.070786
14:26:27|0.070786
14:26:27|0.070786
14:26:29|0.070786
14:26:29|0.070786
14:26:30|0.070786
14:26:31|0.070785
14:26:32|0.070786
14:26:33|0.070786
14:26:34|0.070786
14:26:35|0.070792
14:26:36|0.070793
14:26:37|0.070793
14:26:39|0.070792
14:26:39|0.070792
14:26:40|0.070793
14:26:41|0.070792
14:26:42|0.070793
14:26:43|0.070793
14:26:44|0.070794
14:26:46|0.070798
14:26:46|0.070798
14:26:47|0.070797
14:26:48|0.070798
14:26:50|0.070797
14:26:51|0.070797
14:26:52|0.070797
14:26:53|0.070797
14:26:54|0.070798
14:26:55|0.070798
14:26:56|0.070798
14:26:57|0.070798
14:26:58|0.070798
14:26:59|0.070798
14:27:01|0.070798
14:27:02|0.070798
14:27:04|0.070798
14:27:05|0.070798
14:27:05|0.070798
14:27:07|0.070798
14:27:07|0.070798
14:27:08|0.070798
14:27:10|0.070798
14:27:11|0.070797
14:27:13|0.070797
14:27:14|0.070797
14:27:14|0.070798
14:27:15|0.070798
14:27:16|0.070798
14:27:17|0.070798
14:27:18|0.070798
14:27:19|0.070798
14:27:20|0.070798
14:27:22|0.070798
14:27:22|0.070798
14:27:24|0.070798
14:27:25|0.070798
14:27:25|0.070798
14:27:27|0.070798
14:27:28|0.070798
14:27:28|0.070797
14:27:29|0.070797
14:27:31|0.070798
14:27:32|0.070798
14:27:33|0.070798
14:27:34|0.070798
14:27:35|0.070798
14:27:36|0.070798
14:27:37|0.070798
14:27:38|0.070798
14:27:39|0.070798
14:27:40|0.070798
14:27:41|0.070798
14:27:42|0.070798
14:27:43|0.070798
14:27:44|0.070798
14:27:45|0.070798
14:27:46|0.070798
14:27:47|0.070798
14:27:48|0.070798
14:27:50|0.070798
14:27:52|0.070798
14:27:52|0.070798
14:27:54|0.070798
14:27:54|0.070798
14:27:55|0.070798
14:27:56|0.070798
14:27:58|0.070798
14:27:58|0.070798
14:28:00|0.070797
14:28:00|0.07078
14:28:02|0.07078
14:28:02|0.07078
14:28:04|0.07078
14:28:04|0.07078
14:28:06|0.070788
14:28:07|0.070788
14:28:07|0.070788
14:28:09|0.070788
14:28:09|0.070789
14:28:10|0.070788
14:28:12|0.070788
14:28:13|0.070788
14:28:13|0.070789
14:28:14|0.070789
14:28:15|0.070789
14:28:16|0.070789
14:28:17|0.070789
14:28:19|0.070789
14:28:19|0.070789
14:28:21|0.070789
14:28:22|0.070789
14:28:22|0.070788
14:28:24|0.070785
14:28:25|0.070784
14:28:26|0.070784
14:28:27|0.070784
14:28:28|0.070785
14:28:29|0.070785
14:28:30|0.070785
14:28:31|0.070785
14:28:32|0.070785
14:28:33|0.070785
14:28:34|0.070785
14:28:35|0.070785
14:28:36|0.070785
14:28:37|0.070785
14:28:38|0.070785
14:28:39|0.070785
14:28:40|0.070785
14:28:41|0.070785
14:28:42|0.070785
14:28:44|0.070786
14:28:45|0.070792
14:28:45|0.070792
14:28:46|0.070792
14:28:47|0.070792
14:28:48|0.070793
14:28:51|0.070793
14:28:52|0.070793
14:28:53|0.070793
14:28:54|0.070793
14:28:55|0.070793
14:28:56|0.070793
14:28:57|0.070794
14:28:58|0.070797
14:28:59|0.070797
14:29:01|0.070797
14:29:01|0.070797
14:29:03|0.070797
14:29:04|0.070797
14:29:05|0.070797
14:29:06|0.070796
14:29:07|0.070796
14:29:08|0.070796
14:29:10|0.070796
14:29:11|0.070797
14:29:12|0.070797
14:29:13|0.070797
14:29:14|0.070797
14:29:15|0.070797
14:29:16|0.070797
14:29:17|0.070797
14:29:18|0.070797
14:29:19|0.070796
14:29:20|0.070796
14:29:21|0.070797
14:29:22|0.070797
14:29:23|0.070798
14:29:24|0.070798
14:29:25|0.070798
14:29:26|0.070798
14:29:27|0.070798
14:29:28|0.070798
14:29:29|0.070798
14:29:30|0.070797
14:29:31|0.070797
14:29:32|0.070797
14:29:33|0.070797
14:29:34|0.070797
14:29:35|0.070796
14:29:36|0.070796
14:29:37|0.070796
14:29:38|0.070795
14:29:39|0.070795
14:29:40|0.070793
14:29:41|0.070791
14:29:42|0.070791
14:29:43|0.070791
14:29:44|0.070791
14:29:45|0.070791
14:29:46|0.070792
14:29:47|0.070792
14:29:48|0.070792
14:29:49|0.070792
14:29:50|0.070791
14:29:52|0.070791
14:29:53|0.070791
14:29:53|0.070781
14:29:55|0.070779
14:29:55|0.070779
14:29:56|0.070779
14:29:58|0.070779
14:29:59|0.070779
14:30:00|0.070779
14:30:01|0.070779
14:30:02|0.070779
14:30:03|0.070779
14:30:04|0.070779
14:30:05|0.070775
14:30:06|0.070767
14:30:07|0.070765
14:30:07|0.070762
14:30:09|0.070762
14:30:10|0.07076
14:30:10|0.07076
14:30:12|0.070761
14:30:13|0.070761
14:30:14|0.070761
14:30:15|0.070761
14:30:16|0.070761
14:30:17|0.070763
14:30:17|0.070763
14:30:18|0.070758
14:30:20|0.070756
14:30:21|0.07075
14:30:22|0.070746
14:30:23|0.070741
14:30:24|0.070738
14:30:25|0.070738
14:30:26|0.070738
14:30:27|0.070738
14:30:28|0.070738
14:30:29|0.070736
14:30:30|0.070736
14:30:31|0.070736
14:30:31|0.070736
14:30:33|0.070737
14:30:34|0.070737
14:30:35|0.070736
14:30:36|0.070736
14:30:37|0.070736
14:30:38|0.070736
14:30:39|0.070736
14:30:40|0.070736
14:30:41|0.070734
14:30:42|0.07073
14:30:43|0.07073
14:30:43|0.07073
14:30:45|0.070729
14:30:45|0.070728
14:30:47|0.070728
14:30:48|0.070728
14:30:49|0.070728
14:30:50|0.070728
14:30:52|0.070728
14:30:53|0.070728
14:30:54|0.070728
14:30:55|0.070729
14:30:56|0.07073
14:30:57|0.070731
14:30:58|0.070731
14:30:59|0.070731
14:31:00|0.070733
14:31:01|0.070736
14:31:02|0.070738
14:31:03|0.070741
14:31:04|0.070741
14:31:05|0.070741
14:31:06|0.07074
14:31:07|0.07074
14:31:08|0.070741
14:31:09|0.070741
14:31:10|0.070741
14:31:12|0.070741
14:31:12|0.070741
14:31:14|0.070741
14:31:15|0.070741
14:31:16|0.070741
14:31:17|0.070741
14:31:18|0.070741
14:31:20|0.070744
14:31:21|0.070744
14:31:22|0.070743
14:31:23|0.070743
14:31:24|0.070743
14:31:25|0.070743
14:31:25|0.070743
14:31:26|0.070744
14:31:27|0.070744
14:31:28|0.070744
14:31:29|0.070743
14:31:31|0.070743
14:31:32|0.070743
14:31:33|0.070743
14:31:34|0.070743
14:31:34|0.070743
14:31:36|0.070739
14:31:36|0.070738
14:31:38|0.070736
14:31:38|0.070736
14:31:40|0.070736
14:31:41|0.070736
14:31:42|0.070736
14:31:42|0.070735
14:31:43|0.070736
14:31:44|0.070736
14:31:45|0.070736
14:31:47|0.070741
14:31:48|0.070741
14:31:49|0.070742
14:31:49|0.070742
14:31:50|0.070742
14:31:52|0.070741
14:31:52|0.070742
14:31:53|0.070741
14:31:55|0.070735
14:31:57|0.070735
14:31:57|0.070735
14:31:58|0.070735
14:32:00|0.070735
14:32:01|0.070733
14:32:03|0.070732
14:32:04|0.070732
14:32:05|0.070737
14:32:06|0.070737
14:32:06|0.070737
14:32:07|0.070737
14:32:09|0.070737
14:32:09|0.070737
14:32:10|0.070737
14:32:11|0.070737
14:32:13|0.070737
14:32:14|0.070737
14:32:14|0.070737
14:32:15|0.070737
14:32:17|0.070737
14:32:18|0.070737
14:32:19|0.070737
14:32:19|0.070737
14:32:21|0.070737
14:32:22|0.070736
14:32:23|0.070734
14:32:24|0.070734
14:32:25|0.070733
14:32:26|0.070733
14:32:27|0.070722
14:32:28|0.070723
14:32:29|0.070723
14:32:30|0.070722
14:32:31|0.070722
14:32:32|0.070721
14:32:33|0.070721
14:32:34|0.070721
14:32:35|0.070721
14:32:36|0.070721
14:32:37|0.070722
14:32:38|0.070722
14:32:39|0.070722
14:32:40|0.070721
14:32:41|0.070721
14:32:42|0.070721
14:32:43|0.070721
14:32:44|0.070721
14:32:45|0.070722
14:32:46|0.070722
14:32:47|0.070722
14:32:48|0.070722
14:32:49|0.070722
14:32:50|0.070723
14:32:51|0.070725
14:32:52|0.070725
14:32:53|0.070725
14:32:55|0.070728
14:32:57|0.070728
14:32:57|0.070728
14:32:59|0.070728
14:32:59|0.070733
14:33:01|0.07075
14:33:02|0.070753
14:33:03|0.070754
14:33:05|0.070758
14:33:05|0.070758
14:33:07|0.070749
14:33:08|0.070758
14:33:08|0.070758
14:33:09|0.07075
14:33:11|0.07075
14:33:12|0.07075
14:33:13|0.07075
14:33:14|0.070757
14:33:14|0.070758
14:33:16|0.070758
14:33:18|0.070757
14:33:19|0.070758
14:33:20|0.070758
14:33:21|0.070758
14:33:22|0.070758
14:33:23|0.070758
14:33:24|0.070758
14:33:25|0.070757
14:33:26|0.070757
14:33:27|0.070757
14:33:28|0.070757
14:33:29|0.070758
14:33:30|0.070758
14:33:31|0.070758
14:33:32|0.070773
14:33:33|0.070778
14:33:34|0.07078
14:33:35|0.070783
14:33:36|0.070783
14:33:37|0.070783
14:33:39|0.070784
14:33:40|0.070784
14:33:40|0.070784
14:33:41|0.070784
14:33:42|0.070784
14:33:44|0.070784
14:33:44|0.070784
14:33:46|0.070784
14:33:47|0.070783
14:33:48|0.070783
14:33:48|0.070783
14:33:50|0.070784
14:33:50|0.070784
14:33:51|0.070762
14:33:52|0.070761
14:33:54|0.070761
14:33:54|0.070762
14:33:57|0.070762
14:33:58|0.070762
14:33:59|0.070762
14:34:00|0.070761
14:34:01|0.070761
14:34:02|0.070761
14:34:03|0.070761
14:34:04|0.070761
14:34:06|0.070762
14:34:07|0.070762
14:34:08|0.070762
14:34:09|0.070761
14:34:09|0.07077
14:34:11|0.070773
14:34:11|0.070781
14:34:12|0.070784
14:34:14|0.070785
14:34:15|0.070788
14:34:16|0.070788
14:34:17|0.070788
14:34:18|0.070788
14:34:19|0.070788
14:34:20|0.070788
14:34:21|0.070788
14:34:22|0.070788
14:34:23|0.070788
14:34:24|0.070788
14:34:25|0.070788
14:34:26|0.070788
14:34:28|0.070788
14:34:28|0.070788
14:34:30|0.070788
14:34:30|0.070788
14:34:31|0.070788
14:34:33|0.070787
14:34:33|0.070788
14:34:34|0.070788
14:34:35|0.070788
14:34:36|0.070788
14:34:39|0.070791
14:34:39|0.070791
14:34:40|0.070791
14:34:41|0.070791
14:34:42|0.070791
14:34:43|0.070791
14:34:45|0.070791
14:34:46|0.070791
14:34:47|0.070791
14:34:48|0.070791
14:34:49|0.070791
14:34:49|0.070791
14:34:50|0.070793
14:34:52|0.070795
14:34:53|0.070797
14:34:53|0.070797
14:34:54|0.070797
14:34:57|0.070801
14:34:57|0.070801
14:34:59|0.0708
14:35:00|0.0708
14:35:01|0.0708
14:35:02|0.0708
14:35:03|0.070799
14:35:05|0.070797
14:35:06|0.070797
14:35:07|0.070798
14:35:09|0.070798
14:35:10|0.070798
14:35:11|0.070798
14:35:12|0.070793
14:35:13|0.070791
14:35:14|0.070791
14:35:15|0.070791
14:35:16|0.070791
14:35:17|0.070791
14:35:18|0.070791
14:35:19|0.070791
14:35:20|0.07079
14:35:21|0.07079
14:35:22|0.07079
14:35:23|0.07079
14:35:24|0.07079
14:35:25|0.07079
14:35:26|0.07079
14:35:27|0.070794
14:35:28|0.070796
14:35:29|0.0708
14:35:30|0.0708
14:35:31|0.070799
14:35:32|0.070799
14:35:33|0.070799
14:35:34|0.070799
14:35:35|0.070799
14:35:36|0.070799
14:35:37|0.070799
14:35:38|0.070799
14:35:39|0.0708
14:35:40|0.0708
14:35:41|0.0708
14:35:43|0.0708
14:35:44|0.0708
14:35:44|0.0708
14:35:46|0.0708
14:35:46|0.0708
14:35:48|0.0708
14:35:49|0.0708
14:35:50|0.0708
14:35:50|0.0708
14:35:52|0.0708
14:35:53|0.0708
14:35:54|0.0708
14:35:56|0.0708
14:35:57|0.0708
14:35:58|0.0708
14:35:59|0.070801
14:36:00|0.0708
14:36:01|0.0708
14:36:02|0.070801
14:36:03|0.070806
14:36:04|0.070809
14:36:05|0.070809
14:36:06|0.070811
14:36:07|0.070811
14:36:08|0.070802
14:36:09|0.070802
14:36:10|0.070802
14:36:12|0.070803
14:36:12|0.070803
14:36:13|0.070803
14:36:15|0.070811
14:36:16|0.07082
14:36:17|0.07082
14:36:18|0.070821
14:36:19|0.070821
14:36:21|0.070821
14:36:22|0.070821
14:36:22|0.070821
14:36:23|0.070821
14:36:25|0.070821
14:36:25|0.070821
14:36:26|0.070821
14:36:28|0.070821
14:36:30|0.070821
14:36:30|0.070821
14:36:32|0.070821
14:36:33|0.070821
14:36:33|0.070822
14:36:35|0.070822
14:36:36|0.070822
14:36:38|0.070822
14:36:38|0.070822
14:36:39|0.070822
14:36:40|0.070824
14:36:42|0.070824
14:36:42|0.070824
14:36:43|0.070824
14:36:44|0.070825
14:36:45|0.070825
14:36:46|0.070825
14:36:47|0.070825
14:36:48|0.070825
14:36:50|0.070825
14:36:50|0.070825
14:36:51|0.070825
14:36:52|0.070825
14:36:54|0.070825
14:36:55|0.070825
14:36:55|0.070825
14:36:57|0.070825
14:36:58|0.070825
14:36:58|0.070825
14:37:01|0.070825
14:37:01|0.070825
14:37:03|0.070825
14:37:04|0.070825
14:37:06|0.070824
14:37:07|0.070824
14:37:07|0.070824
14:37:09|0.070824
14:37:10|0.070824
14:37:11|0.070824
14:37:12|0.070824
14:37:13|0.070824
14:37:14|0.070824
14:37:15|0.070824
14:37:16|0.070825
14:37:17|0.070825
14:37:18|0.070825
14:37:19|0.070817
14:37:20|0.070817
14:37:21|0.070812
14:37:22|0.070811
14:37:24|0.070811
14:37:25|0.070811
14:37:26|0.070813
14:37:26|0.070813
14:37:28|0.070817
14:37:29|0.070817
14:37:30|0.070817
14:37:31|0.070817
14:37:31|0.070817
14:37:33|0.070817
14:37:34|0.070817
14:37:35|0.070823
14:37:36|0.070825
14:37:38|0.070829
14:37:38|0.070838
14:37:39|0.070841
14:37:41|0.070845
14:37:41|0.070846
14:37:43|0.070846
14:37:44|0.070846
14:37:45|0.070846
14:37:46|0.070845
14:37:47|0.07084
14:37:48|0.070828
14:37:49|0.070826
14:37:50|0.070822
14:37:51|0.07082
14:37:52|0.07082
14:37:53|0.07082
14:37:54|0.07082
14:37:55|0.07082
14:37:56|0.070812
14:37:57|0.070811
14:37:58|0.070811
14:37:59|0.070811
14:38:00|0.070811
14:38:01|0.070811
14:38:02|0.070812
14:38:04|0.070812
14:38:05|0.070814
14:38:07|0.070817
14:38:08|0.070818
14:38:08|0.070818
14:38:10|0.070812
14:38:10|0.070812
14:38:11|0.0708
14:38:13|0.070794
14:38:14|0.070795
14:38:16|0.070794
14:38:16|0.070795
14:38:18|0.070795
14:38:19|0.070795
14:38:20|0.070795
14:38:21|0.070795
14:38:22|0.070791
14:38:23|0.070791
14:38:24|0.070785
14:38:25|0.070785
14:38:26|0.070785
14:38:27|0.070785
14:38:28|0.070785
14:38:29|0.070785
14:38:30|0.070785
14:38:31|0.070785
14:38:32|0.070785
14:38:33|0.070785
14:38:34|0.070785
14:38:35|0.070788
14:38:36|0.070789
14:38:37|0.07079
14:38:38|0.07079
14:38:40|0.07079
14:38:41|0.070791
14:38:41|0.070791
14:38:43|0.070793
14:38:44|0.070793
14:38:46|0.070792
14:38:46|0.070797
14:38:47|0.070801
14:38:49|0.070802
14:38:50|0.070805
14:38:51|0.070805
14:38:52|0.070805
14:38:53|0.070805
14:38:54|0.070805
14:38:55|0.070806
14:38:56|0.070806
14:38:57|0.070805
14:38:58|0.070805
14:38:59|0.070805
14:39:01|0.070805
14:39:01|0.070806
14:39:03|0.070806
14:39:04|0.070807
14:39:06|0.070809
14:39:07|0.070809
14:39:09|0.070809
14:39:09|0.070808
14:39:10|0.070808
14:39:12|0.070808
14:39:13|0.070802
14:39:14|0.070802
14:39:15|0.070802
14:39:16|0.070811
14:39:16|0.070816
14:39:17|0.070808
14:39:19|0.070809
14:39:20|0.070825
14:39:21|0.070825
14:39:22|0.070825
14:39:23|0.070837
14:39:24|0.070837
14:39:25|0.070837
14:39:27|0.070842
14:39:27|0.070849
14:39:29|0.070853
14:39:30|0.070853
14:39:31|0.070853
14:39:32|0.070853
14:39:33|0.070853
14:39:34|0.070853
14:39:35|0.070853
14:39:36|0.070853
14:39:37|0.070857
14:39:38|0.070858
14:39:39|0.070858
14:39:40|0.070858
14:39:41|0.070858
14:39:42|0.070858
14:39:43|0.070858
14:39:45|0.070857
14:39:46|0.070858
14:39:47|0.070858
14:39:47|0.070849
14:39:48|0.070849
14:39:50|0.070849
14:39:51|0.070851
14:39:52|0.070858
14:39:52|0.070858
14:39:54|0.070858
14:39:54|0.070858
14:39:56|0.070858
14:39:57|0.070861
14:39:57|0.070863
14:39:59|0.070863
14:39:59|0.070863
14:40:01|0.070863
14:40:01|0.070863
14:40:03|0.070863
14:40:04|0.070847
14:40:05|0.070848
14:40:06|0.070848
14:40:08|0.070848
14:40:09|0.070848
14:40:10|0.070847
14:40:11|0.07085
14:40:12|0.07085
14:40:13|0.07085
14:40:14|0.07085
14:40:15|0.07085
14:40:16|0.07085
14:40:18|0.070854
14:40:19|0.070868
14:40:20|0.07087
14:40:21|0.070871
14:40:21|0.070871
14:40:23|0.070871
14:40:24|0.070871
14:40:25|0.070871
14:40:26|0.070871
14:40:27|0.070871
14:40:28|0.070877
14:40:29|0.070877
14:40:30|0.070877
14:40:31|0.070877
14:40:32|0.070877
14:40:33|0.070877
14:40:35|0.07088
14:40:36|0.07088
14:40:37|0.07088
14:40:37|0.07088
14:40:39|0.070886
14:40:40|0.070886
14:40:41|0.070886
14:40:42|0.070886
14:40:42|0.070886
14:40:43|0.070886
14:40:45|0.070886
14:40:46|0.070888
14:40:46|0.070888
14:40:48|0.070888
14:40:48|0.070888
14:40:49|0.070888
14:40:50|0.070891
14:40:51|0.070891
14:40:52|0.070891
14:40:54|0.070891
14:40:55|0.070891
14:40:56|0.070891
14:40:56|0.070891
14:40:58|0.070891
14:40:58|0.07089
14:41:01|0.07089
14:41:01|0.07089
14:41:02|0.070891
14:41:03|0.07089
14:41:05|0.070887
14:41:06|0.070887
14:41:08|0.070879
14:41:08|0.070879
14:41:10|0.070874
14:41:12|0.070869
14:41:12|0.070869
14:41:13|0.070869
14:41:14|0.070869
14:41:15|0.070862
14:41:16|0.070862
14:41:18|0.070861
14:41:18|0.070861
14:41:20|0.070862
14:41:20|0.070862
14:41:22|0.070862
14:41:23|0.070862
14:41:24|0.070862
14:41:25|0.070865
14:41:26|0.070865
14:41:27|0.070866
14:41:28|0.070866
14:41:29|0.070866
14:41:30|0.070866
14:41:31|0.070874
14:41:32|0.070874
14:41:33|0.070874
14:41:34|0.070874
14:41:35|0.070874
14:41:36|0.070875
14:41:38|0.070875
14:41:38|0.070874
14:41:39|0.070874
14:41:40|0.070874
14:41:41|0.070874
14:41:42|0.070874
14:41:44|0.070874
14:41:45|0.070878
14:41:45|0.070882
14:41:47|0.070882
14:41:48|0.070884
14:41:49|0.070884
14:41:50|0.070884
14:41:50|0.070884
14:41:51|0.070884
14:41:53|0.070884
14:41:54|0.070884
14:41:55|0.070884
14:41:55|0.070883
14:41:57|0.070884
14:41:57|0.070884
14:41:58|0.070885
14:42:00|0.070886
14:42:01|0.070886
14:42:01|0.070886
14:42:04|0.070882
14:42:05|0.070882
14:42:07|0.070875
14:42:08|0.070876
14:42:09|0.070876
14:42:10|0.070873
14:42:11|0.070869
14:42:11|0.070866
14:42:12|0.070866
14:42:13|0.070859
14:42:14|0.070858
14:42:15|0.070859
14:42:17|0.070858
14:42:18|0.070858
14:42:19|0.070857
14:42:20|0.070857
14:42:21|0.070857
14:42:22|0.070857
14:42:23|0.070857
14:42:24|0.070862
14:42:26|0.070868
14:42:26|0.070868
14:42:27|0.070868
14:42:28|0.070868
14:42:29|0.070868
14:42:31|0.070871
14:42:31|0.070871
14:42:32|0.070871
14:42:33|0.070873
14:42:34|0.070873
14:42:36|0.070874
14:42:37|0.070875
14:42:37|0.070875
14:42:38|0.070875
14:42:39|0.070875
14:42:40|0.070875
14:42:41|0.070875
14:42:42|0.070875
14:42:43|0.070875
14:42:45|0.070875
14:42:46|0.070875
14:42:46|0.070874
14:42:48|0.070874
14:42:48|0.070874
14:42:49|0.070874
14:42:50|0.070874
14:42:52|0.070874
14:42:52|0.070874
14:42:53|0.070874
14:42:54|0.070874
14:42:55|0.070874
14:42:57|0.070874
14:42:57|0.070874
14:42:58|0.070874
14:43:00|0.070875
14:43:00|0.070875
14:43:01|0.070875
14:43:02|0.070875
14:43:03|0.070875
14:43:05|0.070875
14:43:07|0.070875
14:43:08|0.070875
14:43:09|0.070875
14:43:10|0.070875
14:43:11|0.070875
14:43:12|0.070874
14:43:13|0.070875
14:43:14|0.070875
14:43:16|0.070875
14:43:17|0.070875
14:43:18|0.070875
14:43:19|0.070874
14:43:20|0.070875
14:43:21|0.070874
14:43:22|0.070875
14:43:22|0.070875
14:43:25|0.070875
14:43:25|0.070875
14:43:27|0.070875
14:43:27|0.070875
14:43:28|0.070878
14:43:29|0.070878
14:43:30|0.070878
14:43:32|0.070879
14:43:33|0.070882
14:43:34|0.070888
14:43:35|0.070888
14:43:36|0.070888
14:43:37|0.070888
14:43:39|0.070888
14:43:40|0.070888
14:43:41|0.070888
14:43:41|0.070888
14:43:42|0.070888
14:43:43|0.070888
14:43:45|0.070888
14:43:45|0.070888
14:43:46|0.070888
14:43:47|0.070888
14:43:48|0.070888
14:43:50|0.070888
14:43:50|0.070888
14:43:52|0.070875
14:43:53|0.070875
14:43:53|0.070875
14:43:54|0.070875
14:43:55|0.070875
14:43:57|0.070875
14:43:57|0.070875
14:43:58|0.070875
14:43:59|0.070875
14:44:01|0.070874
14:44:01|0.070874
14:44:02|0.070874
14:44:03|0.070874
14:44:05|0.070874
14:44:07|0.070874
14:44:09|0.070874
14:44:10|0.070874
14:44:11|0.070874
14:44:11|0.070874
14:44:13|0.070874
14:44:14|0.070874
14:44:15|0.070875
14:44:16|0.070875
14:44:17|0.070875
14:44:18|0.070875
14:44:19|0.070875
14:44:20|0.070866
14:44:22|0.070865
14:44:22|0.070865
14:44:23|0.070865
14:44:24|0.070865
14:44:26|0.070865
14:44:26|0.070864
14:44:27|0.070865
14:44:28|0.070865
14:44:30|0.070865
14:44:31|0.070865
14:44:32|0.070864
14:44:33|0.070864
14:44:34|0.070865
14:44:35|0.070865
14:44:36|0.070865
14:44:37|0.070865
14:44:38|0.070864
14:44:39|0.070864
14:44:40|0.070864
14:44:41|0.070864
14:44:42|0.070864
14:44:43|0.070864
14:44:44|0.070864
14:44:45|0.070864
14:44:46|0.070864
14:44:47|0.070864
14:44:48|0.070864
14:44:49|0.070864
14:44:50|0.070864
14:44:51|0.070864
14:44:52|0.070864
14:44:54|0.070864
14:44:55|0.070864
14:44:55|0.070863
14:44:56|0.070863
14:44:57|0.070863
14:44:59|0.070863
14:44:59|0.070863
14:45:00|0.070863
14:45:02|0.07086
14:45:03|0.07086
14:45:03|0.07086
14:45:04|0.070855
14:45:05|0.070855
14:45:07|0.070855
14:45:08|0.070855
14:45:10|0.070855
14:45:11|0.070855
14:45:12|0.070855
14:45:13|0.070855
14:45:14|0.070856
14:45:16|0.070858
14:45:16|0.070858
14:45:18|0.070858
14:45:18|0.070858
14:45:20|0.070858
14:45:20|0.070858
14:45:21|0.070858
14:45:23|0.070858
14:45:23|0.070858
14:45:24|0.070858
14:45:26|0.070858
14:45:27|0.070858
14:45:28|0.070858
14:45:29|0.070858
14:45:30|0.070858
14:45:31|0.070859
14:45:32|0.070859
14:45:33|0.070859
14:45:34|0.070859
14:45:35|0.070859
14:45:36|0.070859
14:45:37|0.070859
14:45:38|0.070858
14:45:40|0.070859
14:45:41|0.070859
14:45:41|0.070859
14:45:43|0.070859
14:45:43|0.070863
14:45:45|0.070863
14:45:46|0.070863
14:45:47|0.070863
14:45:48|0.070862
14:45:50|0.070863
14:45:51|0.070863
14:45:52|0.070863
14:45:53|0.070863
14:45:54|0.070863
14:45:55|0.070862
14:45:56|0.070862
14:45:57|0.070862
14:45:58|0.070862
14:45:59|0.070862
14:46:00|0.070862
14:46:01|0.070862
14:46:02|0.070861
14:46:03|0.070861
14:46:04|0.070861
14:46:05|0.070861
14:46:07|0.070861
14:46:07|0.070861
14:46:09|0.070861
14:46:10|0.070861
14:46:11|0.070861
14:46:12|0.070861
14:46:12|0.070861
14:46:13|0.070863
14:46:15|0.070864
14:46:16|0.070864
14:46:16|0.070864
14:46:17|0.070863
14:46:18|0.070863
14:46:19|0.070863
14:46:21|0.070864
14:46:22|0.070866
14:46:23|0.070868
14:46:24|0.070868
14:46:25|0.070868
14:46:26|0.070868
14:46:27|0.070868
14:46:28|0.070868
14:46:29|0.070868
14:46:29|0.070868
14:46:31|0.070868
14:46:32|0.070868
14:46:33|0.070868
14:46:34|0.070868
14:46:36|0.070868
14:46:36|0.070868
14:46:38|0.070868
14:46:39|0.070868
14:46:40|0.070868
14:46:40|0.070868
14:46:42|0.070868
14:46:43|0.070868
14:46:44|0.070868
14:46:45|0.070868
14:46:46|0.070868
14:46:47|0.070868
14:46:48|0.070868
14:46:48|0.070868
14:46:50|0.070868
14:46:51|0.070868
14:46:52|0.070868
14:46:53|0.070868
14:46:53|0.070868
14:46:55|0.070868
14:46:56|0.070868
14:46:57|0.070868
14:46:58|0.070868
14:46:59|0.070868
14:47:00|0.070868
14:47:00|0.070868
14:47:02|0.070868
14:47:03|0.070867
14:47:04|0.070868
14:47:05|0.070868
14:47:06|0.070867
14:47:07|0.070868
14:47:07|0.070868
14:47:09|0.070867
14:47:09|0.070861
14:47:10|0.07086
14:47:13|0.070858
14:47:13|0.070858
14:47:14|0.070857
14:47:15|0.070858
14:47:17|0.070857
14:47:18|0.070858
14:47:19|0.070858
14:47:20|0.070858
14:47:21|0.070858
14:47:22|0.070858
14:47:23|0.070858
14:47:24|0.070858
14:47:25|0.070858
14:47:26|0.070854
14:47:27|0.070854
14:47:28|0.070853
14:47:30|0.070854
14:47:31|0.070854
14:47:32|0.070857
14:47:33|0.070858
14:47:34|0.070859
14:47:34|0.070859
14:47:36|0.07086
14:47:37|0.07086
14:47:37|0.07086
14:47:39|0.07086
14:47:40|0.07086
14:47:40|0.070859
14:47:42|0.07086
14:47:43|0.07086
14:47:44|0.07086
14:47:45|0.07086
14:47:46|0.07086
14:47:47|0.07086
14:47:48|0.07086
14:47:49|0.070861
14:47:50|0.070861
14:47:51|0.070861
14:47:52|0.070861
14:47:53|0.070861
14:47:54|0.070861
14:47:55|0.070862
14:47:56|0.070862
14:47:57|0.070862
14:47:58|0.070862
14:47:59|0.070862
14:48:00|0.070862
14:48:01|0.070862
14:48:02|0.070862
14:48:03|0.070861
14:48:04|0.070861
14:48:05|0.070863
14:48:06|0.070863
14:48:08|0.070867
14:48:09|0.07087
14:48:11|0.070875
14:48:12|0.070875
14:48:13|0.070877
14:48:15|0.070885
14:48:16|0.07089
14:48:17|0.07089
14:48:18|0.07089
14:48:19|0.070892
14:48:20|0.070892
14:48:21|0.070895
14:48:22|0.070895
14:48:23|0.070895
14:48:24|0.070895
14:48:25|0.070895
14:48:26|0.070897
14:48:28|0.070898
14:48:28|0.070898
14:48:29|0.070898
14:48:31|0.070898
14:48:31|0.070903
14:48:32|0.070903
14:48:33|0.070903
14:48:35|0.070903
14:48:35|0.070904
14:48:37|0.070904
14:48:37|0.070906
14:48:39|0.070906
14:48:40|0.070912
14:48:41|0.070914
14:48:42|0.070914
14:48:42|0.070914
14:48:44|0.070914
14:48:45|0.070914
14:48:46|0.070914
14:48:47|0.070914
14:48:48|0.070914
14:48:49|0.070914
14:48:50|0.070914
14:48:51|0.070914
14:48:52|0.070914
14:48:53|0.070914
14:48:54|0.070914
14:48:55|0.070914
14:48:56|0.070914
14:48:57|0.070914
14:48:58|0.070914
14:48:59|0.070914
14:49:00|0.070914
14:49:01|0.070913
14:49:02|0.070914
14:49:03|0.070915
14:49:04|0.070915
14:49:05|0.070915
14:49:06|0.070915
14:49:07|0.070915
14:49:08|0.070915
14:49:09|0.070915
14:49:11|0.070914
14:49:13|0.070915
14:49:13|0.070915
14:49:15|0.070911
14:49:16|0.070911
14:49:17|0.070911
14:49:18|0.070911
14:49:19|0.070911
14:49:20|0.070911
14:49:21|0.070911
14:49:22|0.070911
14:49:23|0.070911
14:49:24|0.070911
14:49:25|0.070911
14:49:26|0.070911
14:49:27|0.070911
14:49:28|0.07091
14:49:29|0.07091
14:49:30|0.07091
14:49:31|0.07091
14:49:32|0.07091
14:49:33|0.07091
14:49:34|0.07091
14:49:35|0.07091
14:49:36|0.07091
14:49:37|0.07091
14:49:38|0.07091
14:49:39|0.07091
14:49:41|0.07091
14:49:41|0.07091
14:49:43|0.070911
14:49:44|0.070911
14:49:44|0.070911
14:49:45|0.070911
14:49:46|0.070912
14:49:47|0.070914
14:49:48|0.070916
14:49:49|0.070916
14:49:50|0.070916
14:49:52|0.070916
14:49:52|0.070926
14:49:54|0.070927
14:49:55|0.070927
14:49:55|0.070927
14:49:57|0.070927
14:49:58|0.070927
14:49:58|0.070927
14:50:00|0.070926
14:50:01|0.070927
14:50:01|0.070927
14:50:02|0.070929
14:50:04|0.070929
14:50:04|0.070929
14:50:06|0.070931
14:50:07|0.070933
14:50:08|0.070933
14:50:09|0.070936
14:50:10|0.070938
14:50:11|0.07094
14:50:12|0.07094
14:50:13|0.07094
14:50:14|0.07094
14:50:15|0.07094
14:50:16|0.07094
14:50:17|0.070939
14:50:18|0.070939
14:50:19|0.07094
14:50:21|0.07094
14:50:22|0.07094
14:50:23|0.070939
14:50:24|0.07094
14:50:24|0.070941
14:50:26|0.07094
14:50:26|0.07094
14:50:27|0.070941
14:50:29|0.070933
14:50:29|0.070934
14:50:31|0.070934
14:50:32|0.070934
14:50:33|0.070934
14:50:33|0.070934
14:50:35|0.070934
14:50:36|0.070934
14:50:37|0.070937
14:50:38|0.070937
14:50:38|0.070938
14:50:40|0.07094
14:50:41|0.07094
14:50:42|0.07094
14:50:43|0.070941
14:50:44|0.070941
14:50:45|0.070942
14:50:46|0.070941
14:50:47|0.070942
14:50:48|0.070944
14:50:49|0.070944
14:50:50|0.070944
14:50:51|0.070944
14:50:52|0.070943
14:50:53|0.070943
14:50:54|0.070943
14:50:55|0.070943
14:50:56|0.070943
14:50:57|0.070943
14:50:58|0.070943
14:50:59|0.070943
14:51:00|0.070944
14:51:01|0.070944
14:51:02|0.070944
14:51:03|0.070944
14:51:05|0.070944
14:51:06|0.070944
14:51:06|0.070944
14:51:07|0.070943
14:51:09|0.070943
14:51:10|0.070943
14:51:11|0.070943
14:51:13|0.070943
14:51:14|0.070943
14:51:14|0.070943
14:51:16|0.070943
14:51:17|0.070943
14:51:18|0.070943
14:51:19|0.070942
14:51:20|0.070943
14:51:21|0.070942
14:51:22|0.070942
14:51:23|0.070942
14:51:25|0.070942
14:51:25|0.070943
14:51:27|0.070943
14:51:28|0.070943
14:51:29|0.070943
14:51:30|0.070942
14:51:31|0.070934
14:51:32|0.070934
14:51:33|0.070933
14:51:35|0.070933
14:51:36|0.070933
14:51:37|0.070934
14:51:38|0.070934
14:51:39|0.070934
14:51:40|0.070934
14:51:41|0.070934
14:51:42|0.070935
14:51:44|0.070935
14:51:45|0.070935
14:51:45|0.070938
14:51:47|0.070939
14:51:47|0.070939
14:51:49|0.070939
14:51:49|0.070939
14:51:50|0.070938
14:51:52|0.070938
14:51:53|0.070939
14:51:54|0.070939
14:51:54|0.070939
14:51:55|0.070939
14:51:57|0.070939
14:51:58|0.070939
14:51:58|0.070939
14:52:00|0.070939
14:52:00|0.070938
14:52:02|0.070938
14:52:03|0.070938
14:52:04|0.070938
14:52:05|0.070938
14:52:06|0.070938
14:52:06|0.070939
14:52:07|0.070939
14:52:08|0.070938
14:52:10|0.070938
14:52:11|0.070938
14:52:12|0.070938
14:52:13|0.070938
14:52:15|0.070939
14:52:16|0.070938
14:52:17|0.070938
14:52:19|0.070942
14:52:19|0.070942
14:52:21|0.070942
14:52:21|0.070956
14:52:22|0.070957
14:52:24|0.070964
14:52:25|0.070964
14:52:26|0.070964
14:52:27|0.07097
14:52:28|0.070973
14:52:29|0.070974
14:52:30|0.070978
14:52:31|0.070979
14:52:33|0.070979
14:52:35|0.07098
14:52:35|0.07098
14:52:36|0.07098
14:52:37|0.07098
14:52:38|0.07098
14:52:39|0.07098
14:52:41|0.07098
14:52:41|0.070979
14:52:42|0.070979
14:52:43|0.070979
14:52:44|0.070979
14:52:45|0.070979
14:52:46|0.070979
14:52:47|0.070979
14:52:48|0.07098
14:52:49|0.070981
14:52:50|0.070983
14:52:51|0.070985
14:52:52|0.070985
14:52:53|0.070986
14:52:54|0.070986
14:52:55|0.070978
14:52:56|0.070978
14:52:57|0.070978
14:52:58|0.070978
14:52:59|0.070978
14:53:00|0.070978
14:53:01|0.070978
14:53:02|0.070978
14:53:03|0.070978
14:53:04|0.070978
14:53:05|0.070977
14:53:06|0.070977
14:53:07|0.070978
14:53:08|0.070978
14:53:09|0.070978
14:53:10|0.070978
14:53:11|0.070977
14:53:12|0.070976
14:53:14|0.070976
14:53:16|0.070976
14:53:16|0.07097
14:53:17|0.070962
14:53:18|0.070962
14:53:21|0.070959
14:53:21|0.070957
14:53:22|0.070957
14:53:23|0.070957
14:53:24|0.070957
14:53:25|0.070957
14:53:27|0.070957
14:53:28|0.070957
14:53:29|0.070957
14:53:30|0.070957
14:53:32|0.070957
14:53:33|0.070957
14:53:33|0.070957
14:53:35|0.070959
14:53:36|0.070966
14:53:37|0.070966
14:53:38|0.070966
14:53:38|0.070966
14:53:40|0.070966
14:53:41|0.070966
14:53:42|0.070966
14:53:43|0.070966
14:53:44|0.070968
14:53:45|0.070969
14:53:46|0.070969
14:53:47|0.070969
14:53:48|0.070969
14:53:49|0.070969
14:53:49|0.070969
14:53:50|0.070969
14:53:52|0.070969
14:53:52|0.07097
14:53:54|0.07097
14:53:55|0.07097
14:53:56|0.07097
14:53:57|0.07097
14:53:58|0.070973
14:53:59|0.070978
14:54:00|0.070978
14:54:01|0.070978
14:54:01|0.070978
14:54:03|0.070978
14:54:04|0.070978
14:54:05|0.070978
14:54:06|0.070978
14:54:07|0.070978
14:54:08|0.070978
14:54:09|0.070978
14:54:09|0.070978
14:54:11|0.070978
14:54:11|0.070978
14:54:12|0.070978
14:54:14|0.070978
14:54:15|0.070978
14:54:17|0.070978
14:54:18|0.070978
14:54:20|0.070978
14:54:21|0.070978
14:54:22|0.070978
14:54:23|0.070978
14:54:24|0.070978
14:54:25|0.070978
14:54:26|0.070978
14:54:27|0.070978
14:54:27|0.070978
14:54:28|0.070978
14:54:31|0.070977
14:54:31|0.070978
14:54:32|0.070978
14:54:33|0.070977
14:54:34|0.070978
14:54:35|0.070978
14:54:36|0.070977
14:54:37|0.070977
14:54:38|0.070977
14:54:39|0.070978
14:54:40|0.070977
14:54:41|0.070978
14:54:42|0.070978
14:54:43|0.070978
14:54:44|0.070978
14:54:45|0.070978
14:54:46|0.070978
14:54:47|0.070978
14:54:48|0.070978
14:54:49|0.070978
14:54:50|0.070978
14:54:51|0.070978
14:54:52|0.070978
14:54:53|0.070977
14:54:54|0.070977
14:54:55|0.070977
14:54:56|0.070977
14:54:57|0.070977
14:54:58|0.070977
14:55:00|0.070977
14:55:00|0.070977
14:55:01|0.070976
14:55:03|0.070976
14:55:04|0.070976
14:55:04|0.070976
14:55:06|0.070972
14:55:07|0.070972
14:55:07|0.070968
14:55:10|0.07096
14:55:10|0.07096
14:55:12|0.07096
14:55:12|0.070959
14:55:13|0.070959
14:55:14|0.07096
14:55:15|0.07096
14:55:16|0.07096
14:55:18|0.07096
14:55:19|0.070964
14:55:20|0.070964
14:55:21|0.070964
14:55:22|0.070964
14:55:23|0.070964
14:55:24|0.070964
14:55:25|0.070964
14:55:26|0.070964
14:55:28|0.070965
14:55:29|0.070965
14:55:30|0.070965
14:55:31|0.070965
14:55:32|0.070965
14:55:33|0.070966
14:55:33|0.070972
14:55:35|0.070972
14:55:36|0.070972
14:55:38|0.070972
14:55:38|0.070972
14:55:39|0.070972
14:55:40|0.070972
14:55:41|0.070972
14:55:42|0.070972
14:55:44|0.070974
14:55:45|0.070977
14:55:46|0.070977
14:55:47|0.070977
14:55:48|0.070977
14:55:49|0.070977
14:55:50|0.070977
14:55:51|0.070978
14:55:52|0.07098
14:55:53|0.07098
14:55:54|0.07098
14:55:55|0.07098
14:55:57|0.07098
14:55:58|0.07098
14:55:59|0.07098
14:56:00|0.07098
14:56:01|0.07098
14:56:02|0.07098
14:56:03|0.07098
14:56:04|0.07098
14:56:05|0.07098
14:56:06|0.070974
14:56:07|0.070974
14:56:08|0.070974
14:56:09|0.070974
14:56:10|0.070978
14:56:11|0.07098
14:56:12|0.07098
14:56:13|0.070983
14:56:14|0.070983
14:56:15|0.070985
14:56:16|0.071005
14:56:17|0.071005
14:56:18|0.071008
14:56:19|0.071015
14:56:21|0.071018
14:56:23|0.071028
14:56:24|0.07103
14:56:24|0.07103
14:56:25|0.07103
14:56:26|0.07103
14:56:27|0.07103
14:56:28|0.07103
14:56:29|0.071034
14:56:31|0.071036
14:56:31|0.071036
14:56:33|0.071036
14:56:34|0.071036
14:56:35|0.071036
14:56:36|0.071036
14:56:37|0.071036
14:56:38|0.071036
14:56:39|0.071036
14:56:40|0.071036
14:56:41|0.071036
14:56:42|0.071036
14:56:43|0.071036
14:56:44|0.071036
14:56:45|0.071036
14:56:46|0.071036
14:56:46|0.071043
14:56:48|0.071047
14:56:49|0.071044
14:56:50|0.071043
14:56:51|0.071037
14:56:52|0.071028
14:56:53|0.07102
14:56:54|0.071015
14:56:54|0.071013
14:56:55|0.071014
14:56:57|0.071014
14:56:58|0.071014
14:56:59|0.071014
14:56:59|0.071014
14:57:01|0.07101
14:57:03|0.071007
14:57:03|0.070999
14:57:05|0.070994
14:57:05|0.070994
14:57:06|0.070994
14:57:07|0.070994
14:57:09|0.070992
14:57:09|0.070987
14:57:10|0.070987
14:57:12|0.070985
14:57:13|0.070985
14:57:14|0.070985
14:57:15|0.070981
14:57:17|0.070981
14:57:17|0.070981
14:57:18|0.070981
14:57:20|0.070981
14:57:21|0.070986
14:57:22|0.070989
14:57:23|0.070992
14:57:25|0.070995
14:57:27|0.070998
14:57:27|0.070991
14:57:29|0.070991
14:57:30|0.070969
14:57:30|0.07097
14:57:31|0.070977
14:57:32|0.070977
14:57:34|0.070977
14:57:35|0.070979
14:57:36|0.070979
14:57:37|0.07098
14:57:38|0.07098
14:57:39|0.070982
14:57:41|0.070986
14:57:42|0.070988
14:57:42|0.070987
14:57:44|0.070987
14:57:44|0.070987
14:57:45|0.07098
14:57:47|0.070981
14:57:47|0.07098
14:57:49|0.07098
14:57:50|0.070967
14:57:50|0.070967
14:57:52|0.070971
14:57:52|0.070971
14:57:53|0.070971
14:57:55|0.070971
14:57:56|0.070971
14:57:56|0.070971
14:57:57|0.070971
14:57:58|0.070971
14:57:59|0.070967
14:58:01|0.070967
14:58:02|0.070967
14:58:03|0.070967
14:58:04|0.07096
14:58:05|0.070959
14:58:06|0.070957
14:58:07|0.070957
14:58:08|0.070957
14:58:08|0.070957
14:58:09|0.070957
14:58:11|0.070957
14:58:12|0.070957
14:58:12|0.070957
14:58:14|0.070961
14:58:15|0.070961
14:58:16|0.07096
14:58:17|0.07096
14:58:18|0.070959
14:58:19|0.070956
14:58:21|0.070956
14:58:21|0.070956
14:58:22|0.070956
14:58:24|0.070946
14:58:26|0.070946
14:58:27|0.070946
14:58:28|0.070946
14:58:28|0.070946
14:58:30|0.070949
14:58:32|0.070949
14:58:33|0.070949
14:58:34|0.070949
14:58:35|0.07095
14:58:36|0.07095
14:58:36|0.07095
14:58:38|0.07095
14:58:38|0.07095
14:58:40|0.07095
14:58:41|0.07095
14:58:42|0.07095
14:58:43|0.070953
14:58:44|0.070953
14:58:45|0.070953
14:58:46|0.070953
14:58:47|0.070953
14:58:48|0.070953
14:58:49|0.070953
14:58:50|0.070956
14:58:51|0.070958
14:58:52|0.070958
14:58:54|0.070958
14:58:55|0.07095
14:58:56|0.07095
14:58:57|0.070949
14:58:58|0.070949
14:58:59|0.070949
14:59:00|0.070949
14:59:01|0.07095
14:59:02|0.07095
14:59:03|0.07095
14:59:04|0.070949
14:59:05|0.070949
14:59:06|0.070949
14:59:07|0.070949
14:59:09|0.070949
14:59:10|0.070949
14:59:10|0.070949
14:59:12|0.070949
14:59:12|0.070949
14:59:14|0.070949
14:59:14|0.070949
14:59:16|0.070948
14:59:16|0.070948
14:59:17|0.070948
14:59:19|0.070948
14:59:21|0.070942
14:59:22|0.070941
14:59:24|0.070932
14:59:25|0.070932
14:59:25|0.070932
14:59:27|0.070932
14:59:28|0.070932
14:59:28|0.070931
14:59:29|0.070929
14:59:32|0.070929
14:59:33|0.070929
14:59:33|0.070929
14:59:34|0.070929
14:59:36|0.070929
14:59:37|0.070929
14:59:38|0.070929
14:59:39|0.070929
14:59:39|0.070926
14:59:40|0.070922
14:59:41|0.070922
14:59:42|0.070922
14:59:43|0.070922
14:59:44|0.070922
14:59:45|0.070918
14:59:46|0.070916
14:59:48|0.070916
14:59:48|0.070916
14:59:50|0.070916
14:59:51|0.070916
14:59:52|0.070916
14:59:53|0.070916
14:59:54|0.070917
14:59:55|0.070917
14:59:56|0.070917
14:59:57|0.070917
14:59:58|0.070914
14:59:59|0.070913
15:00:00|0.070913
15:00:01|0.070913
15:00:02|0.070917
15:00:03|0.070917
15:00:05|0.070921
15:00:05|0.070922
15:00:07|0.070926
15:00:07|0.070931
15:00:09|0.070936
15:00:09|0.070936
15:00:11|0.070937
15:00:12|0.070937
15:00:12|0.070937
15:00:14|0.070936
15:00:15|0.070937
15:00:16|0.070937
15:00:17|0.070937
15:00:18|0.070937
15:00:19|0.070937
15:00:20|0.07094
15:00:21|0.070941
15:00:22|0.070941
15:00:23|0.070941
15:00:24|0.070942
15:00:25|0.070942
15:00:26|0.070942
15:00:27|0.070942
15:00:28|0.070946
15:00:30|0.070946
15:00:32|0.070946
15:00:33|0.070946
15:00:34|0.070946
15:00:35|0.070946
15:00:36|0.070946
15:00:37|0.070945
15:00:38|0.070945
15:00:39|0.070945
15:00:40|0.070945
15:00:41|0.070954
15:00:42|0.07096
15:00:43|0.070964
15:00:44|0.070967
15:00:46|0.070977
15:00:46|0.070976
15:00:48|0.070976
15:00:48|0.070976
15:00:49|0.070976
15:00:50|0.070976
15:00:51|0.070965
15:00:52|0.070964
15:00:53|0.070963
15:00:54|0.070963
15:00:56|0.070963
15:00:56|0.070963
15:00:58|0.070963
15:00:59|0.070963
15:01:00|0.070963
15:01:01|0.070963
15:01:02|0.070963
15:01:03|0.070963
15:01:04|0.070963
15:01:05|0.070963
15:01:06|0.070963
15:01:07|0.070963
15:01:08|0.070963
15:01:09|0.070963
15:01:10|0.070963
15:01:11|0.070963
15:01:12|0.070963
15:01:13|0.070952
15:01:14|0.07095
15:01:15|0.070951
15:01:16|0.07095
15:01:17|0.07095
15:01:18|0.07095
15:01:19|0.070951
15:01:20|0.07095
15:01:21|0.07095
15:01:22|0.07095
15:01:23|0.07095
15:01:24|0.07095
15:01:25|0.07095
15:01:26|0.07095
15:01:27|0.07095
15:01:29|0.07095
15:01:31|0.07095
15:01:32|0.07095
15:01:33|0.07095
15:01:34|0.07095
15:01:35|0.07095
15:01:36|0.070951
15:01:37|0.070951
15:01:37|0.07095
15:01:38|0.07095
15:01:40|0.07095
15:01:41|0.07095
15:01:42|0.07095
15:01:43|0.07095
15:01:44|0.07095
15:01:45|0.07095
15:01:46|0.07095
15:01:47|0.070951
15:01:49|0.070951
15:01:49|0.070951
15:01:50|0.070951
15:01:52|0.070951
15:01:53|0.070951
15:01:54|0.070951
15:01:55|0.070951
15:01:56|0.070951
15:01:57|0.070951
15:01:58|0.070951
15:01:58|0.070951
15:02:00|0.07095
15:02:00|0.07095
15:02:01|0.07095
15:02:03|0.07095
15:02:04|0.07095
15:02:06|0.07095
15:02:06|0.07095
15:02:07|0.07095
15:02:09|0.07095
15:02:09|0.07095
15:02:11|0.07095
15:02:12|0.07095
15:02:12|0.070951
15:02:14|0.070951
15:02:15|0.070951
15:02:16|0.070951
15:02:17|0.070951
15:02:18|0.070951
15:02:19|0.070951
15:02:20|0.070951
15:02:22|0.070951
15:02:24|0.070951
15:02:24|0.070951
15:02:26|0.070954
15:02:27|0.070954
15:02:28|0.070957
15:02:28|0.070957
15:02:31|0.070957
15:02:31|0.070957
15:02:33|0.070957
15:02:33|0.070957
15:02:34|0.070958
15:02:36|0.070958
15:02:36|0.070964
15:02:38|0.070964
15:02:38|0.070964
15:02:40|0.070963
15:02:40|0.070963
15:02:41|0.070963
15:02:42|0.070963
15:02:44|0.070963
15:02:45|0.070963
15:02:46|0.070963
15:02:47|0.070964
15:02:48|0.070964
15:02:49|0.070964
15:02:50|0.070964
15:02:51|0.070964
15:02:52|0.070964
15:02:53|0.070964
15:02:54|0.070964
15:02:55|0.070964
15:02:56|0.070964
15:02:57|0.070963
15:02:58|0.070963
15:02:59|0.070963
15:03:00|0.070963
15:03:01|0.070963
15:03:02|0.070963
15:03:03|0.070963
15:03:04|0.070963
15:03:05|0.070955
15:03:06|0.070953
15:03:07|0.070953
15:03:08|0.070952
15:03:09|0.070949
15:03:10|0.070949
15:03:12|0.070949
15:03:13|0.070947
15:03:13|0.070948
15:03:15|0.070948
15:03:16|0.070942
15:03:16|0.070942
15:03:17|0.070942
15:03:19|0.070942
15:03:19|0.070942
15:03:21|0.070934
15:03:22|0.070926
15:03:22|0.070926
15:03:23|0.070926
15:03:26|0.070925
15:03:26|0.070925
15:03:28|0.070925
15:03:28|0.070926
15:03:29|0.070926
15:03:31|0.070926
15:03:32|0.070926
15:03:32|0.070926
15:03:34|0.070925
15:03:35|0.070926
15:03:37|0.070926
15:03:37|0.070926
15:03:38|0.070926
15:03:39|0.070926
15:03:40|0.070925
15:03:41|0.070925
15:03:42|0.070925
15:03:44|0.070925
15:03:45|0.070925
15:03:46|0.070926
15:03:46|0.070926
15:03:48|0.070926
15:03:50|0.070926
15:03:50|0.070926
15:03:52|0.070926
15:03:52|0.07093
15:03:53|0.070931
15:03:55|0.070931
15:03:55|0.070931
15:03:57|0.070931
15:03:58|0.070931
15:03:59|0.070931
15:04:00|0.07093
15:04:01|0.070931
15:04:02|0.07093
15:04:03|0.07093
15:04:04|0.07093
15:04:05|0.070931
15:04:06|0.070931
15:04:07|0.070931
15:04:07|0.070931
15:04:09|0.070931
15:04:11|0.070931
15:04:12|0.070931
15:04:12|0.070931
15:04:13|0.070931
15:04:14|0.07093
15:04:15|0.070933
15:04:17|0.070933
15:04:17|0.070933
15:04:18|0.070933
15:04:19|0.070933
15:04:20|0.070933
15:04:22|0.070933
15:04:22|0.070933
15:04:23|0.070932
15:04:24|0.070932
15:04:26|0.070932
15:04:27|0.070932
15:04:28|0.070932
15:04:29|0.070933
15:04:30|0.070933
15:04:31|0.070933
15:04:33|0.070922
15:04:33|0.07092
15:04:34|0.07092
15:04:36|0.070917
15:04:38|0.070914
15:04:39|0.070914
15:04:40|0.070913
15:04:40|0.070913
15:04:41|0.070913
15:04:42|0.070913
15:04:43|0.070913
15:04:44|0.070912
15:04:46|0.070912
15:04:47|0.070912
15:04:48|0.070912
15:04:48|0.07091
15:04:50|0.070903
15:04:51|0.070901
15:04:52|0.070901
15:04:53|0.070901
15:04:54|0.070901
15:04:55|0.070901
15:04:56|0.070901
15:04:57|0.070902
15:04:58|0.070901
15:04:59|0.070901
15:05:00|0.070901
15:05:01|0.0709
15:05:02|0.0709
15:05:03|0.0709
15:05:04|0.0709
15:05:06|0.0709
15:05:06|0.070901
15:05:07|0.070901
15:05:09|0.070901
15:05:10|0.0709
15:05:11|0.0709
15:05:12|0.0709
15:05:13|0.0709
15:05:14|0.0709
15:05:15|0.0709
15:05:16|0.0709
15:05:17|0.070901
15:05:18|0.070901
15:05:19|0.070901
15:05:20|0.070905
15:05:21|0.070904
15:05:22|0.070904
15:05:23|0.070905
15:05:24|0.070905
15:05:25|0.070905
15:05:26|0.070904
15:05:27|0.070904
15:05:28|0.070905
15:05:29|0.070905
15:05:30|0.070905
15:05:31|0.070905
15:05:32|0.070905
15:05:33|0.070905
15:05:34|0.070905
15:05:35|0.070905
15:05:36|0.070905
15:05:37|0.070904
15:05:38|0.070904
15:05:39|0.070904
15:05:40|0.070904
15:05:41|0.070904
15:05:42|0.070904
15:05:43|0.070904
15:05:44|0.070904
15:05:45|0.070904
15:05:46|0.070904
15:05:47|0.070904
15:05:48|0.070904
15:05:50|0.070904
15:05:51|0.070904
15:05:51|0.070904
15:05:53|0.070904
15:05:53|0.070905
15:05:54|0.070905
15:05:55|0.070905
15:05:56|0.070904
15:05:57|0.070905
15:05:58|0.070905
15:05:59|0.070905
15:06:00|0.070905
15:06:01|0.070905
15:06:02|0.070906
15:06:04|0.070907
15:06:05|0.070907
15:06:06|0.070907
15:06:07|0.070907
15:06:08|0.070907
15:06:09|0.070906
15:06:10|0.070906
15:06:11|0.070906
15:06:12|0.070906
15:06:13|0.070906
15:06:14|0.070906
15:06:15|0.070906
15:06:16|0.070908
15:06:17|0.070917
15:06:18|0.070917
15:06:19|0.070916
15:06:20|0.070916
15:06:21|0.070916
15:06:22|0.070916
15:06:23|0.070904
15:06:24|0.070904
15:06:25|0.070904
15:06:27|0.070904
15:06:29|0.070904
15:06:29|0.070904
15:06:30|0.070904
15:06:31|0.070904
15:06:33|0.070904
15:06:34|0.070904
15:06:35|0.070904
15:06:36|0.070904
15:06:38|0.070904
15:06:38|0.070904
15:06:40|0.070904
15:06:41|0.070904
15:06:41|0.070904
15:06:42|0.070904
15:06:44|0.070904
15:06:44|0.070904
15:06:45|0.070902
15:06:47|0.070902
15:06:49|0.070902
15:06:49|0.070902
15:06:51|0.070902
15:06:52|0.070893
15:06:53|0.070893
15:06:54|0.070893
15:06:55|0.070893
15:06:56|0.070893
15:06:57|0.070888
15:06:58|0.070887
15:06:59|0.070887
15:07:00|0.070887
15:07:02|0.070887
15:07:03|0.070886
15:07:03|0.070886
15:07:05|0.070886
15:07:06|0.070886
15:07:06|0.070886
15:07:08|0.070886
15:07:09|0.070886
15:07:10|0.070886
15:07:11|0.070886
15:07:11|0.070886
15:07:13|0.070886
15:07:14|0.070886
15:07:15|0.070887
15:07:16|0.070887
15:07:17|0.070878
15:07:18|0.070868
15:07:19|0.070868
15:07:20|0.070868
15:07:21|0.070868
15:07:22|0.070867
15:07:23|0.070867
15:07:24|0.070867
15:07:25|0.070867
15:07:26|0.07087
15:07:28|0.07087
15:07:28|0.070873
15:07:31|0.070873
15:07:31|0.070872
15:07:32|0.070872
15:07:33|0.070873
15:07:35|0.070873
15:07:36|0.070873
15:07:37|0.070873
15:07:38|0.070872
15:07:39|0.070872
15:07:41|0.070873
15:07:42|0.070877
15:07:43|0.070882
15:07:44|0.070916
15:07:45|0.070918
15:07:46|0.070918
15:07:47|0.07092
15:07:47|0.07092
15:07:49|0.07092
15:07:49|0.070921
15:07:50|0.070921
15:07:51|0.070921
15:07:52|0.07092
15:07:54|0.07092
15:07:54|0.070917
15:07:56|0.070917
15:07:57|0.070917
15:07:58|0.070907
15:07:59|0.070907
15:08:00|0.070907
15:08:01|0.070907
15:08:02|0.070907
15:08:04|0.070907
15:08:05|0.070905
15:08:06|0.070905
15:08:08|0.070948
15:08:08|0.070935
15:08:10|0.070944
15:08:10|0.070945
15:08:11|0.070935
15:08:12|0.070935
15:08:13|0.070937
15:08:14|0.070937
15:08:16|0.070937
15:08:16|0.070944
15:08:17|0.070944
15:08:18|0.070944
15:08:19|0.07095
15:08:20|0.07095
15:08:22|0.070958
15:08:23|0.070958
15:08:23|0.070958
15:08:24|0.070965
15:08:25|0.070965
15:08:26|0.070965
15:08:27|0.070965
15:08:28|0.070965
15:08:30|0.070965
15:08:32|0.070965
15:08:32|0.070965
15:08:33|0.070965
15:08:35|0.070965
15:08:35|0.070965
15:08:37|0.070965
15:08:38|0.070965
15:08:39|0.071034
15:08:40|0.071044
15:08:41|0.071057
15:08:41|0.071067
15:08:42|0.071046
15:08:44|0.071046
15:08:44|0.071046
15:08:46|0.071045
15:08:47|0.071045
15:08:48|0.071046
15:08:48|0.071046
15:08:50|0.071046
15:08:50|0.071046
15:08:52|0.071045
15:08:53|0.071046
15:08:54|0.071046
15:08:55|0.071044
15:08:56|0.071038
15:08:56|0.071038
15:08:57|0.071036
15:08:58|0.071036
15:08:59|0.071044
15:09:00|0.071044
15:09:01|0.071044
15:09:03|0.071044
15:09:04|0.071054
15:09:04|0.071055
15:09:06|0.071055
15:09:07|0.071055
15:09:08|0.071055
15:09:09|0.071056
15:09:09|0.071057
15:09:10|0.07106
15:09:11|0.07106
15:09:13|0.071069
15:09:13|0.071081
15:09:15|0.071171
15:09:15|0.071173
15:09:16|0.071181
15:09:18|0.071143
15:09:19|0.071147
15:09:20|0.071161
15:09:21|0.071181
15:09:22|0.07119
15:09:23|0.071201
15:09:24|0.071206
15:09:25|0.071183
15:09:26|0.071183
15:09:27|0.071184
15:09:28|0.071184
15:09:29|0.071184
15:09:31|0.07119
15:09:33|0.07119
15:09:34|0.071214
15:09:35|0.071221
15:09:36|0.071222
15:09:38|0.071228
15:09:39|0.07124
15:09:41|0.071241
15:09:41|0.07124
15:09:43|0.071232
15:09:45|0.071222
15:09:46|0.071222
15:09:48|0.071228
15:09:49|0.071227
15:09:49|0.071229
15:09:52|0.07122
15:09:53|0.07122
15:09:54|0.071218
15:09:55|0.071204
15:09:55|0.071204
15:09:57|0.0712
15:09:58|0.071198
15:09:59|0.071198
15:10:00|0.071197
15:10:01|0.071197
15:10:02|0.071197
15:10:04|0.071188
15:10:05|0.07118
15:10:06|0.071172
15:10:07|0.071161
15:10:07|0.07116
15:10:09|0.071161
15:10:10|0.071162
15:10:11|0.071162
15:10:12|0.071162
15:10:13|0.071161
15:10:14|0.071162
15:10:15|0.07117
15:10:16|0.07117
15:10:18|0.071169
15:10:19|0.071164
15:10:19|0.071165
15:10:21|0.071165
15:10:22|0.071165
15:10:22|0.071165
15:10:24|0.071165
15:10:25|0.071095
15:10:25|0.071107
15:10:27|0.071107
15:10:28|0.071108
15:10:28|0.071108
15:10:30|0.071121
15:10:32|0.071125
15:10:32|0.07113
15:10:33|0.071132
15:10:35|0.071131
15:10:35|0.071131
15:10:37|0.071135
15:10:37|0.071136
15:10:38|0.071143
15:10:39|0.071144
15:10:40|0.071165
15:10:41|0.071169
15:10:42|0.071169
15:10:43|0.071145
15:10:45|0.071128
15:10:45|0.071114
15:10:46|0.071113
15:10:48|0.071114
15:10:49|0.07112
15:10:49|0.071113
15:10:50|0.071113
15:10:52|0.071096
15:10:52|0.071092
15:10:54|0.071092
15:10:55|0.071097
15:10:55|0.071098
15:10:56|0.071098
15:10:57|0.071098
15:10:58|0.071097
15:10:59|0.071098
15:11:00|0.071098
15:11:01|0.071098
15:11:02|0.071098
15:11:04|0.071094
15:11:05|0.071094
15:11:06|0.071087
15:11:07|0.071082
15:11:08|0.071082
15:11:10|0.071081
15:11:10|0.07108
15:11:11|0.07108
15:11:12|0.071081
15:11:13|0.071081
15:11:15|0.071081
15:11:16|0.071079
15:11:17|0.071078
15:11:18|0.071079
15:11:19|0.071079
15:11:20|0.071084
15:11:21|0.071113
15:11:22|0.071113
15:11:23|0.071113
15:11:24|0.071112
15:11:25|0.071112
15:11:26|0.071113
15:11:27|0.071107
15:11:28|0.071107
15:11:29|0.071113
15:11:30|0.071114
15:11:31|0.071113
15:11:32|0.071113
15:11:34|0.071127
15:11:34|0.071127
15:11:35|0.071127
15:11:36|0.071123
15:11:37|0.071123
15:11:39|0.071122
15:11:40|0.071133
15:11:41|0.071136
15:11:42|0.071141
15:11:43|0.071142
15:11:44|0.071148
15:11:45|0.071158
15:11:46|0.071162
15:11:47|0.071164
15:11:49|0.071164
15:11:50|0.071163
15:11:51|0.071166
15:11:51|0.071174
15:11:52|0.071174
15:11:54|0.071176
15:11:55|0.071178
15:11:56|0.071183
15:11:57|0.071194
15:11:58|0.071194
15:11:58|0.071194
15:12:00|0.071196
15:12:01|0.071197
15:12:02|0.071197
15:12:02|0.071197
15:12:04|0.07119
15:12:05|0.07119
15:12:06|0.071169
15:12:06|0.071191
15:12:08|0.071192
15:12:09|0.071192
15:12:09|0.071192
15:12:11|0.07119
15:12:12|0.071185
15:12:13|0.071163
15:12:14|0.071168
15:12:15|0.071167
15:12:17|0.071168
15:12:17|0.071168
15:12:18|0.071169
15:12:20|0.071174
15:12:21|0.071174
15:12:22|0.071174
15:12:22|0.071174
15:12:23|0.071174
15:12:24|0.071174
15:12:25|0.071174
15:12:26|0.071165
15:12:27|0.071158
15:12:29|0.071158
15:12:30|0.071154
15:12:31|0.071153
15:12:31|0.071154
15:12:32|0.071154
15:12:35|0.071161
15:12:36|0.071165
15:12:37|0.071169
15:12:39|0.071171
15:12:40|0.071171
15:12:40|0.07117
15:12:41|0.071157
15:12:43|0.071156
15:12:43|0.071156
15:12:44|0.071156
15:12:46|0.071156
15:12:47|0.071159
15:12:48|0.071159
15:12:49|0.071161
15:12:50|0.071161
15:12:51|0.071161
15:12:52|0.071157
15:12:53|0.071161
15:12:54|0.071161
15:12:55|0.071161
15:12:56|0.071162
15:12:57|0.07116
15:12:58|0.071151
15:13:00|0.071162
15:13:01|0.071162
15:13:02|0.071156
15:13:03|0.071154
15:13:04|0.071151
15:13:04|0.07115
15:13:06|0.071151
15:13:06|0.071151
15:13:08|0.071151
15:13:09|0.071151
15:13:10|0.071152
15:13:11|0.071152
15:13:12|0.071152
15:13:13|0.071151
15:13:14|0.071152
15:13:15|0.071149
15:13:16|0.071148
15:13:17|0.071149
15:13:18|0.071142
15:13:18|0.071142
15:13:20|0.071142
15:13:21|0.071134
15:13:22|0.071131
15:13:23|0.071131
15:13:24|0.071131
15:13:25|0.071129
15:13:27|0.071122
15:13:27|0.071119
15:13:28|0.071119
15:13:29|0.071119
15:13:30|0.071114
15:13:31|0.071115
15:13:32|0.071115
15:13:34|0.071115
15:13:35|0.071115
15:13:36|0.071122
15:13:38|0.071118
15:13:38|0.071118
15:13:40|0.071117
15:13:41|0.071118
15:13:42|0.071114
15:13:43|0.071106
15:13:44|0.071106
15:13:45|0.071105
15:13:46|0.071105
15:13:47|0.071105
15:13:48|0.071105
15:13:49|0.071105
15:13:50|0.071105
15:13:51|0.071105
15:13:52|0.071105
15:13:53|0.071105
15:13:54|0.071104
15:13:55|0.071091
15:13:56|0.071093
15:13:58|0.071093
15:13:58|0.071093
15:13:59|0.071093
15:14:00|0.071092
15:14:02|0.071093
15:14:03|0.071093
15:14:04|0.071092
15:14:05|0.071093
15:14:06|0.071093
15:14:07|0.071093
15:14:08|0.071092
15:14:09|0.071092
15:14:10|0.071092
15:14:12|0.071092
15:14:12|0.071092
15:14:14|0.071082
15:14:15|0.07108
15:14:16|0.071078
15:14:17|0.071078
15:14:18|0.071073
15:14:19|0.071073
15:14:20|0.071066
15:14:20|0.071057
15:14:22|0.071054
15:14:23|0.071053
15:14:25|0.071058
15:14:25|0.071058
15:14:26|0.071058
15:14:28|0.071058
15:14:28|0.071058
15:14:29|0.071058
15:14:30|0.071058
15:14:32|0.071057
15:14:33|0.071058
15:14:33|0.071057
15:14:35|0.071048
15:14:37|0.071047
15:14:38|0.071048
15:14:39|0.071047
15:14:40|0.071047
15:14:42|0.071047
15:14:43|0.071047
15:14:43|0.071048
15:14:45|0.071048
15:14:45|0.071048
15:14:46|0.071048
15:14:47|0.071048
15:14:48|0.07105
15:14:49|0.07105
15:14:50|0.07105
15:14:52|0.07105
15:14:53|0.07105
15:14:54|0.07105
15:14:54|0.07105
15:14:56|0.071052
15:14:58|0.071052
15:14:58|0.071052
15:15:00|0.071052
15:15:01|0.071053
15:15:02|0.071052
15:15:02|0.071053
15:15:04|0.071057
15:15:05|0.071056
15:15:05|0.071056
15:15:07|0.071056
15:15:08|0.071056
15:15:09|0.071056
15:15:10|0.071056
15:15:11|0.071056
15:15:12|0.071057
15:15:14|0.071048
15:15:14|0.071048
15:15:16|0.071048
15:15:17|0.071053
15:15:18|0.071056
15:15:19|0.071058
15:15:20|0.071063
15:15:21|0.07107
15:15:22|0.07107
15:15:23|0.071071
15:15:24|0.07107
15:15:25|0.071071
15:15:26|0.071071
15:15:27|0.071071
15:15:28|0.071071
15:15:29|0.071071
15:15:30|0.071071
15:15:31|0.071072
15:15:32|0.071074
15:15:33|0.07109
15:15:34|0.071093
15:15:35|0.071099
15:15:37|0.071099
15:15:39|0.071102
15:15:39|0.071102
15:15:41|0.071102
15:15:41|0.071102
15:15:43|0.071104
15:15:44|0.071104
15:15:45|0.071104
15:15:46|0.071104
15:15:47|0.071104
15:15:49|0.071103
15:15:49|0.071103
15:15:50|0.071095
15:15:52|0.071095
15:15:52|0.071095
15:15:54|0.071095
15:15:55|0.071095
15:15:56|0.071095
15:15:56|0.071095
15:15:57|0.071102
15:15:59|0.071102
15:16:00|0.071104
15:16:01|0.071104
15:16:01|0.071105
15:16:03|0.071105
15:16:04|0.071105
15:16:05|0.071105
15:16:06|0.071105
15:16:07|0.071121
15:16:08|0.071112
15:16:09|0.071112
15:16:10|0.071109
15:16:11|0.071109
15:16:12|0.071108
15:16:13|0.071108
15:16:14|0.071107
15:16:15|0.071105
15:16:17|0.071103
15:16:18|0.071103
15:16:18|0.071101
15:16:20|0.071102
15:16:21|0.071107
15:16:22|0.071107
15:16:23|0.071121
15:16:23|0.071121
15:16:25|0.071119
15:16:26|0.071119
15:16:26|0.07114
15:16:28|0.071148
15:16:29|0.071135
15:16:29|0.071128
15:16:30|0.071138
15:16:32|0.071138
15:16:33|0.071137
15:16:34|0.071136
15:16:35|0.071128
15:16:36|0.07113
15:16:37|0.071147
15:16:39|0.071114
15:16:40|0.071102
15:16:41|0.071102
15:16:42|0.071112
15:16:43|0.071112
15:16:44|0.071107
15:16:46|0.071101
15:16:47|0.071101
15:16:48|0.071101
15:16:49|0.071101
15:16:50|0.071101
15:16:51|0.071101
15:16:53|0.071101
15:16:53|0.0711
15:16:54|0.071101
15:16:55|0.071101
15:16:56|0.071103
15:16:58|0.071103
15:16:58|0.071103
15:17:00|0.071103
15:17:01|0.071103
15:17:02|0.071103
15:17:04|0.071103
15:17:04|0.071098
15:17:05|0.071098
15:17:06|0.071095
15:17:08|0.071095
15:17:09|0.071095
15:17:09|0.071095
15:17:10|0.071095
15:17:11|0.071098
15:17:13|0.071103
15:17:13|0.071097
15:17:14|0.07109
15:17:16|0.071091
15:17:16|0.071091
15:17:17|0.071091
15:17:18|0.071091
15:17:19|0.071091
15:17:20|0.071081
15:17:21|0.071081
15:17:22|0.071081
15:17:23|0.07108
15:17:25|0.07108
15:17:25|0.071077
15:17:26|0.071074
15:17:27|0.071071
15:17:29|0.071071
15:17:29|0.071071
15:17:30|0.071085
15:17:31|0.07109
15:17:32|0.071092
15:17:34|0.071095
15:17:34|0.071095
15:17:36|0.071097
15:17:36|0.071098
15:17:37|0.071112
15:17:39|0.071113
15:17:39|0.071114
15:17:40|0.071115
15:17:42|0.071116
15:17:43|0.071117
15:17:44|0.071116
15:17:44|0.071086
15:17:45|0.071087
15:17:47|0.071086
15:17:47|0.071084
15:17:49|0.071084
15:17:50|0.071078
15:17:51|0.071078
15:17:52|0.07107
15:17:53|0.07107
15:17:55|0.07107
15:17:55|0.07107
15:17:56|0.071069
15:17:58|0.07107
15:17:59|0.071069
15:18:00|0.07107
15:18:02|0.07107
15:18:02|0.07107
15:18:03|0.071069
15:18:04|0.07107
15:18:05|0.071116
15:18:07|0.071118
15:18:07|0.07114
15:18:08|0.071152
15:18:10|0.071135
15:18:11|0.07114
15:18:12|0.07114
15:18:13|0.071141
15:18:14|0.071145
15:18:15|0.071145
15:18:16|0.071155
15:18:17|0.071164
15:18:18|0.071166
15:18:19|0.071166
15:18:20|0.071166
15:18:21|0.071165
15:18:22|0.071156
15:18:23|0.07114
15:18:25|0.071128
15:18:25|0.071128
15:18:26|0.071128
15:18:28|0.071128
15:18:29|0.071128
15:18:31|0.071128
15:18:31|0.071134
15:18:32|0.071138
15:18:34|0.071141
15:18:34|0.07114
15:18:36|0.071148
15:18:36|0.071153
15:18:37|0.071153
15:18:39|0.071162
15:18:40|0.071162
15:18:41|0.071167
15:18:42|0.071191
15:18:44|0.07117
15:18:44|0.071155
15:18:46|0.071156
15:18:47|0.071162
15:18:48|0.071162
15:18:48|0.071163
15:18:50|0.071163
15:18:50|0.071163
15:18:52|0.071154
15:18:52|0.071153
15:18:54|0.071151
15:18:55|0.071149
15:18:57|0.071146
15:18:57|0.071146
15:18:58|0.071146
15:19:00|0.071142
15:19:01|0.071142
15:19:03|0.071142
15:19:03|0.071141
15:19:04|0.071142
15:19:06|0.071144
15:19:07|0.071145
15:19:08|0.071148
15:19:08|0.071151
15:19:10|0.071154
15:19:10|0.071156
15:19:11|0.071157
15:19:13|0.071157
15:19:14|0.071169
15:19:14|0.071169
15:19:15|0.071169
15:19:16|0.071182
15:19:17|0.071184
15:19:18|0.071184
15:19:19|0.071183
15:19:20|0.071177
15:19:21|0.071177
15:19:22|0.071177
15:19:23|0.071177
15:19:24|0.071177
15:19:25|0.071183
15:19:26|0.071182
15:19:28|0.071183
15:19:29|0.071184
15:19:30|0.071184
15:19:31|0.071188
15:19:32|0.071189
15:19:33|0.07119
15:19:34|0.071197
15:19:35|0.071204
15:19:36|0.071205
15:19:37|0.071203
15:19:38|0.0712
15:19:39|0.071198
15:19:40|0.071195
15:19:42|0.071195
15:19:42|0.071195
15:19:44|0.071195
15:19:45|0.071195
15:19:46|0.071195
15:19:46|0.071187
15:19:48|0.071179
15:19:49|0.071178
15:19:50|0.071178
15:19:50|0.071178
15:19:51|0.071177
15:19:52|0.07119
15:19:54|0.07119
15:19:55|0.07119
15:19:56|0.071189
15:19:57|0.071182
15:19:58|0.071182
15:19:59|0.071176
15:20:00|0.071167
15:20:01|0.071171
15:20:01|0.071172
15:20:03|0.071171
15:20:04|0.071171
15:20:06|0.071179
15:20:06|0.071179
15:20:07|0.071178
15:20:09|0.071179
15:20:10|0.071179
15:20:11|0.071178
15:20:13|0.071179
15:20:14|0.071177
15:20:14|0.071177
15:20:16|0.071177
15:20:17|0.071177
15:20:18|0.071178
15:20:18|0.071182
15:20:20|0.071183
15:20:21|0.071183
15:20:22|0.071183
15:20:24|0.071183
15:20:25|0.071183
15:20:25|0.071184
15:20:27|0.071188
15:20:28|0.071188
15:20:29|0.071187
15:20:30|0.071187
15:20:31|0.071186
15:20:31|0.071186
15:20:33|0.071186
15:20:34|0.071186
15:20:34|0.071186
15:20:35|0.071186
15:20:37|0.071182
15:20:37|0.071182
15:20:38|0.071176
15:20:40|0.071176
15:20:40|0.071177
15:20:43|0.071177
15:20:44|0.071177
15:20:44|0.071177
15:20:45|0.071177
15:20:47|0.071177
15:20:48|0.071175
15:20:48|0.071175
15:20:49|0.071175
15:20:50|0.071173
15:20:51|0.071173
15:20:53|0.071173
15:20:53|0.071165
15:20:55|0.071162
15:20:55|0.071162
15:20:56|0.071162
15:20:57|0.07116
15:20:59|0.07116
15:21:00|0.07116
15:21:01|0.071159
15:21:02|0.071166
15:21:03|0.071169
15:21:04|0.071169
15:21:05|0.071169
15:21:06|0.07117
15:21:07|0.07117
15:21:08|0.071169
15:21:09|0.07117
15:21:10|0.07117
15:21:11|0.07117
15:21:12|0.07117
15:21:13|0.07117
15:21:14|0.07117
15:21:15|0.071165
15:21:16|0.071165
15:21:17|0.071165
15:21:18|0.071165
15:21:19|0.071165
15:21:20|0.071165
15:21:21|0.071168
15:21:22|0.071152
15:21:23|0.071152
15:21:24|0.071155
15:21:25|0.071152
15:21:26|0.071152
15:21:27|0.071149
15:21:28|0.071144
15:21:29|0.071144
15:21:30|0.071145
15:21:31|0.071145
15:21:32|0.071145
15:21:33|0.071144
15:21:34|0.071144
15:21:35|0.071145
15:21:36|0.071141
15:21:37|0.071141
15:21:38|0.07114
15:21:39|0.071138
15:21:40|0.071138
15:21:41|0.071135
15:21:43|0.071123
15:21:43|0.071123
15:21:46|0.071123
15:21:46|0.071123
15:21:48|0.071127
15:21:49|0.071127
15:21:50|0.071127
15:21:52|0.071127
15:21:52|0.071127
15:21:55|0.07112
15:21:55|0.07112
15:21:56|0.071121
15:21:57|0.07112
15:21:58|0.071121
15:21:59|0.071121
15:22:00|0.071121
15:22:01|0.071121
15:22:02|0.071121
15:22:03|0.071121
15:22:05|0.071126
15:22:06|0.071126
15:22:07|0.071126
15:22:08|0.071129
15:22:09|0.071136
15:22:10|0.071136
15:22:11|0.071136
15:22:12|0.071136
15:22:14|0.071136
15:22:14|0.071137
15:22:15|0.071141
15:22:16|0.071146
15:22:17|0.071146
15:22:18|0.071153
15:22:19|0.071161
15:22:20|0.071161
15:22:22|0.071174
15:22:23|0.071175
15:22:25|0.071178
15:22:25|0.071211
15:22:26|0.071233
15:22:27|0.071224
15:22:28|0.071212
15:22:30|0.07121
15:22:30|0.071205
15:22:31|0.07119
15:22:32|0.071197
15:22:33|0.071197
15:22:35|0.071178
15:22:36|0.071161
15:22:37|0.071099
15:22:38|0.071074
15:22:39|0.07109
15:22:40|0.071075
15:22:41|0.071065
15:22:42|0.071049
15:22:44|0.071049
15:22:44|0.071051
15:22:46|0.071071
15:22:47|0.071078
15:22:49|0.071092
15:22:50|0.071092
15:22:51|0.071085
15:22:51|0.071085
15:22:53|0.071068
15:22:53|0.071068
15:22:55|0.071068
15:22:56|0.071068
15:22:57|0.071081
15:22:57|0.07108
15:22:58|0.071076
15:23:00|0.071077
15:23:01|0.071098
15:23:02|0.071084
15:23:03|0.071065
15:23:04|0.071062
15:23:05|0.071058
15:23:07|0.071046
15:23:08|0.071046
15:23:09|0.071041
15:23:09|0.07104
15:23:11|0.071032
15:23:11|0.071027
15:23:12|0.071026
15:23:14|0.071026
15:23:15|0.071025
15:23:16|0.071021
15:23:17|0.071021
15:23:18|0.071021
15:23:19|0.071012
15:23:20|0.071012
15:23:22|0.071012
15:23:23|0.071012
15:23:23|0.07101
15:23:25|0.071008
15:23:26|0.071009
15:23:27|0.071015
15:23:27|0.071009
15:23:29|0.071017
15:23:30|0.071017
15:23:31|0.071017
15:23:31|0.071017
15:23:32|0.071017
15:23:34|0.071022
15:23:34|0.071028
15:23:36|0.071015
15:23:37|0.071003
15:23:38|0.071002
15:23:38|0.071001
15:23:39|0.071002
15:23:40|0.071002
15:23:41|0.071002
15:23:42|0.071002
15:23:43|0.071001
15:23:45|0.070984
15:23:46|0.070982
15:23:47|0.070982
15:23:48|0.070982
15:23:49|0.070982
15:23:50|0.070987
15:23:51|0.070987
15:23:52|0.070987
15:23:53|0.070987
15:23:55|0.070987
15:23:56|0.070987
15:23:57|0.070987
15:23:59|0.071002
15:23:59|0.071001
15:24:00|0.071002
15:24:01|0.071003
15:24:02|0.071003
15:24:04|0.071003
15:24:05|0.071005
15:24:06|0.071008
15:24:07|0.071012
15:24:08|0.071012
15:24:10|0.071013
15:24:10|0.071008
15:24:11|0.071008
15:24:12|0.071009
15:24:14|0.070993
15:24:14|0.070992
15:24:15|0.070992
15:24:16|0.070993
15:24:18|0.070994
15:24:18|0.070996
15:24:19|0.070996
15:24:20|0.071012
15:24:22|0.071012
15:24:22|0.071012
15:24:23|0.071012
15:24:24|0.071012
15:24:25|0.071012
15:24:26|0.071012
15:24:27|0.071014
15:24:28|0.071014
15:24:29|0.071014
15:24:30|0.071014
15:24:32|0.071014
15:24:33|0.071013
15:24:34|0.071013
15:24:35|0.071013
15:24:36|0.071013
15:24:37|0.071012
15:24:38|0.07101
15:24:39|0.07101
15:24:40|0.07101
15:24:41|0.071007
15:24:42|0.071007
15:24:43|0.071002
15:24:44|0.070995
15:24:46|0.070973
15:24:46|0.070964
15:24:48|0.070964
15:24:49|0.070955
15:24:50|0.07095
15:24:51|0.07095
15:24:52|0.070949
15:24:53|0.070949
15:24:53|0.070954
15:24:55|0.070953
15:24:56|0.070959
15:24:58|0.070976
15:24:58|0.070976
15:24:59|0.070976
15:25:00|0.070976
15:25:01|0.070976
15:25:02|0.070976
15:25:03|0.070976
15:25:04|0.070976
15:25:05|0.070976
15:25:06|0.070976
15:25:08|0.070979
15:25:09|0.070979
15:25:10|0.070979
15:25:11|0.070979
15:25:12|0.070978
15:25:13|0.070972
15:25:15|0.070948
15:25:15|0.070948
15:25:16|0.070948
15:25:17|0.070949
15:25:18|0.070949
15:25:19|0.070949
15:25:20|0.070949
15:25:21|0.070948
15:25:22|0.070948
15:25:23|0.070948
15:25:24|0.070948
15:25:25|0.070948
15:25:26|0.070949
15:25:27|0.070949
15:25:28|0.070949
15:25:29|0.070953
15:25:30|0.070962
15:25:31|0.070966
15:25:33|0.070965
15:25:34|0.070965
15:25:35|0.070966
15:25:36|0.070966
15:25:37|0.070966
15:25:38|0.070966
15:25:39|0.070966
15:25:40|0.070966
15:25:41|0.070966
15:25:42|0.070966
15:25:44|0.07097
15:25:45|0.07097
15:25:45|0.07097
15:25:47|0.070969
15:25:48|0.07097
15:25:50|0.070969
15:25:50|0.07097
15:25:52|0.070972
15:25:52|0.070972
15:25:54|0.070972
15:25:54|0.070972
15:25:56|0.070971
15:25:57|0.070971
15:25:58|0.070971
15:25:59|0.070971
15:25:59|0.070978
15:26:00|0.070977
15:26:02|0.070977
15:26:03|0.070977
15:26:04|0.070978
15:26:05|0.070978
15:26:06|0.070978
15:26:07|0.070985
15:26:08|0.070989
15:26:09|0.07099
15:26:09|0.070989
15:26:11|0.070997
15:26:11|0.070997
15:26:13|0.070998
15:26:14|0.070998
15:26:15|0.070998
15:26:16|0.070998
15:26:16|0.070998
15:26:18|0.070989
15:26:20|0.070989
15:26:21|0.070982
15:26:21|0.070982
15:26:22|0.070982
15:26:23|0.070978
15:26:24|0.070974
15:26:25|0.070974
15:26:27|0.070971
15:26:27|0.07097
15:26:28|0.07097
15:26:29|0.070969
15:26:31|0.07097
15:26:31|0.07097
15:26:33|0.07097
15:26:34|0.070969
15:26:35|0.070934
15:26:36|0.070934
15:26:37|0.070934
15:26:38|0.070933
15:26:39|0.070933
15:26:40|0.070933
15:26:41|0.070933
15:26:42|0.070933
15:26:43|0.070933
15:26:44|0.070934
15:26:45|0.070933
15:26:46|0.070933
15:26:47|0.070934
15:26:49|0.070895
15:26:50|0.070893
15:26:51|0.070893
15:26:51|0.070893
15:26:53|0.070893
15:26:53|0.070893
15:26:55|0.070893
15:26:55|0.070876
15:26:57|0.070873
15:26:58|0.070872
15:27:00|0.07087
15:27:01|0.070868
15:27:01|0.070868
15:27:02|0.070868
15:27:03|0.070869
15:27:04|0.070869
15:27:05|0.07087
15:27:07|0.07087
15:27:07|0.070872
15:27:08|0.070872
15:27:09|0.070861
15:27:10|0.070861
15:27:11|0.070861
15:27:12|0.070854
15:27:13|0.070854
15:27:15|0.070854
15:27:16|0.070849
15:27:16|0.070848
15:27:18|0.070849
15:27:19|0.070848
15:27:20|0.070849
15:27:21|0.070849
15:27:22|0.070849
15:27:23|0.070849
15:27:24|0.070848
15:27:25|0.070849
15:27:26|0.070841
15:27:27|0.070841
15:27:28|0.070841
15:27:28|0.070841
15:27:30|0.070845
15:27:32|0.070844
15:27:32|0.070844
15:27:33|0.070844
15:27:34|0.070844
15:27:35|0.070845
15:27:36|0.07085
15:27:37|0.07085
15:27:38|0.07085
15:27:40|0.07085
15:27:41|0.07085
15:27:41|0.07085
15:27:42|0.07085
15:27:43|0.070854
15:27:44|0.070857
15:27:45|0.070857
15:27:46|0.070857
15:27:47|0.070857
15:27:49|0.070857
15:27:50|0.070857
15:27:51|0.070858
15:27:52|0.070857
15:27:53|0.070862
15:27:54|0.070862
15:27:55|0.070863
15:27:56|0.070865
15:27:57|0.070866
15:27:58|0.070866
15:27:59|0.070866
15:28:00|0.070867
15:28:01|0.070867
15:28:02|0.070868
15:28:03|0.070867
15:28:04|0.070867
15:28:06|0.070867
15:28:07|0.070867
15:28:08|0.070867
15:28:09|0.070867
15:28:10|0.070867
15:28:11|0.070867
15:28:12|0.070867
15:28:13|0.070867
15:28:15|0.070864
15:28:16|0.070864
15:28:17|0.070864
15:28:18|0.070864
15:28:19|0.070864
15:28:20|0.070864
15:28:21|0.070864
15:28:22|0.070864
15:28:23|0.07086
15:28:25|0.07086
15:28:26|0.07086
15:28:27|0.07086
15:28:28|0.07086
15:28:29|0.07086
15:28:30|0.070858
15:28:30|0.070858
15:28:32|0.070858
15:28:33|0.070858
15:28:33|0.070858
15:28:34|0.070859
15:28:35|0.070859
15:28:37|0.070859
15:28:38|0.070859
15:28:39|0.070859
15:28:40|0.070859
15:28:41|0.070859
15:28:42|0.070859
15:28:43|0.070858
15:28:45|0.070858
15:28:46|0.070858
15:28:46|0.070858
15:28:48|0.070859
15:28:48|0.070859
15:28:51|0.070859
15:28:52|0.070858
15:28:53|0.070858
15:28:54|0.070858
15:28:55|0.070858
15:28:56|0.070858
15:28:58|0.070859
15:28:59|0.070859
15:29:00|0.070862
15:29:01|0.070863
15:29:02|0.070864
15:29:03|0.070864
15:29:04|0.070843
15:29:05|0.07083
15:29:06|0.07082
15:29:07|0.07082
15:29:08|0.070821
15:29:09|0.070841
15:29:10|0.070834
15:29:11|0.070833
15:29:13|0.070827
15:29:14|0.070828
15:29:15|0.070828
15:29:15|0.070812
15:29:17|0.070798
15:29:17|0.070791
15:29:19|0.070794
15:29:20|0.070794
15:29:20|0.070803
15:29:22|0.070803
15:29:22|0.070804
15:29:24|0.070806
15:29:25|0.070806
15:29:26|0.070806
15:29:27|0.07081
15:29:28|0.070809
15:29:29|0.070809
15:29:30|0.07081
15:29:30|0.07081
15:29:32|0.07081
15:29:33|0.07081
15:29:34|0.070809
15:29:34|0.070809
15:29:36|0.070809
15:29:37|0.07081
15:29:37|0.070811
15:29:39|0.070812
15:29:41|0.070812
15:29:41|0.070815
15:29:42|0.070816
15:29:43|0.070816
15:29:44|0.070816
15:29:45|0.070816
15:29:47|0.070816
15:29:48|0.070849
15:29:49|0.07085
15:29:51|0.07085
15:29:52|0.070854
15:29:54|0.070857
15:29:54|0.070857
15:29:55|0.070859
15:29:56|0.070859
15:29:58|0.070858
15:29:58|0.070869
15:29:59|0.07087
15:30:00|0.070872
15:30:01|0.070872
15:30:03|0.070872
15:30:05|0.070873
15:30:05|0.070941
15:30:06|0.070939
15:30:08|0.070931
15:30:08|0.070918
15:30:09|0.070918
15:30:11|0.070918
15:30:11|0.070919
15:30:13|0.070919
15:30:14|0.070919
15:30:15|0.070919
15:30:15|0.070919
15:30:16|0.070919
15:30:17|0.070919
15:30:18|0.070918
15:30:19|0.070918
15:30:20|0.07092
15:30:21|0.07092
15:30:22|0.07092
15:30:24|0.07092
15:30:25|0.07092
15:30:26|0.070922
15:30:27|0.070918
15:30:28|0.070917
15:30:28|0.070912
15:30:29|0.070911
15:30:30|0.070911
15:30:31|0.070911
15:30:32|0.070911
15:30:33|0.070911
15:30:34|0.070911
15:30:35|0.070907
15:30:37|0.070904
15:30:37|0.070904
15:30:38|0.070904
15:30:40|0.070904
15:30:40|0.070904
15:30:42|0.070905
15:30:42|0.070909
15:30:44|0.070909
15:30:45|0.07091
15:30:45|0.070911
15:30:46|0.070911
15:30:47|0.070922
15:30:48|0.070923
15:30:49|0.070923
15:30:51|0.070923
15:30:52|0.070923
15:30:53|0.070923
15:30:54|0.070927
15:30:55|0.070927
15:30:56|0.070927
15:30:57|0.070926
15:30:58|0.070926
15:30:59|0.070926
15:31:00|0.070926
15:31:02|0.070921
15:31:03|0.070921
15:31:03|0.070921
15:31:05|0.070923
15:31:06|0.070923
15:31:07|0.070926
15:31:08|0.070926
15:31:09|0.070926
15:31:10|0.070926
15:31:12|0.070926
15:31:12|0.070925
15:31:14|0.070925
15:31:14|0.070926
15:31:17|0.070925
15:31:17|0.070926
15:31:18|0.070929
15:31:19|0.070929
15:31:20|0.070931
15:31:21|0.070931
15:31:22|0.070931
15:31:23|0.070931
15:31:24|0.070931
15:31:25|0.070931
15:31:27|0.070931
15:31:27|0.070931
15:31:28|0.07093
15:31:29|0.07093
15:31:30|0.07093
15:31:31|0.07093
15:31:33|0.07093
15:31:33|0.07093
15:31:35|0.070931
15:31:35|0.070931
15:31:37|0.07093
15:31:38|0.07093
15:31:38|0.070938
15:31:40|0.07094
15:31:41|0.07094
15:31:42|0.070947
15:31:43|0.070947
15:31:44|0.070948
15:31:44|0.070949
15:31:46|0.070949
15:31:46|0.070952
15:31:48|0.070955
15:31:50|0.070956
15:31:50|0.070956
15:31:52|0.070957
15:31:53|0.070957
15:31:54|0.070959
15:31:56|0.070958
15:31:56|0.070965
15:31:58|0.070966
15:31:58|0.07097
15:31:59|0.070971
15:32:00|0.07097
15:32:02|0.07097
15:32:03|0.07097
15:32:04|0.070971
15:32:05|0.070971
15:32:06|0.070974
15:32:06|0.070974
15:32:08|0.070982
15:32:08|0.070984
15:32:10|0.070984
15:32:11|0.070984
15:32:11|0.070984
15:32:13|0.070986
15:32:14|0.070988
15:32:15|0.070987
15:32:15|0.070987
15:32:16|0.070987
15:32:17|0.070987
15:32:19|0.070987
15:32:20|0.070987
15:32:21|0.070987
15:32:22|0.070987
15:32:23|0.070988
15:32:24|0.070988
15:32:25|0.070988
15:32:26|0.070988
15:32:27|0.070988
15:32:28|0.070987
15:32:29|0.070987
15:32:30|0.070987
15:32:31|0.070987
15:32:32|0.070987
15:32:33|0.070987
15:32:34|0.070987
15:32:35|0.070987
15:32:36|0.070988
15:32:37|0.070988
15:32:38|0.070987
15:32:39|0.070987
15:32:40|0.070988
15:32:41|0.070987
15:32:42|0.070987
15:32:43|0.070987
15:32:45|0.07099
15:32:45|0.07099
15:32:47|0.07099
15:32:47|0.070991
15:32:49|0.070994
15:32:49|0.070996
15:32:51|0.070996
15:32:52|0.070997
15:32:52|0.070997
15:32:53|0.070997
15:32:55|0.070997
15:32:55|0.070997
15:32:56|0.070997
15:32:59|0.070997
15:32:59|0.070997
15:33:00|0.070996
15:33:01|0.070996
15:33:02|0.070996
15:33:04|0.070996
15:33:04|0.070996
15:33:05|0.07101
15:33:06|0.07101
15:33:07|0.071008
15:33:08|0.071008
15:33:09|0.071011
15:33:11|0.071011
15:33:11|0.071012
15:33:12|0.071016
15:33:14|0.071024
15:33:15|0.071024
15:33:17|0.071024
15:33:18|0.071024
15:33:19|0.071024
15:33:20|0.071024
15:33:21|0.071025
15:33:22|0.071025
15:33:23|0.071025
15:33:24|0.071025
15:33:25|0.071025
15:33:27|0.071025
15:33:28|0.070998
15:33:28|0.07099
15:33:30|0.070989
15:33:30|0.070989
15:33:32|0.070989
15:33:32|0.070989
15:33:34|0.070994
15:33:35|0.070994
15:33:36|0.070957
15:33:37|0.070955
15:33:37|0.070955
15:33:38|0.070955
15:33:40|0.070955
15:33:40|0.070955
15:33:42|0.070955
15:33:42|0.070955
15:33:44|0.070916
15:33:44|0.070913
15:33:46|0.070913
15:33:47|0.070913
15:33:47|0.070913
15:33:49|0.070913
15:33:49|0.070914
15:33:51|0.070924
15:33:52|0.070924
15:33:53|0.070924
15:33:55|0.070923
15:33:55|0.070923
15:33:57|0.070923
15:33:58|0.070929
15:33:58|0.070929
15:34:00|0.070929
15:34:00|0.07093
15:34:02|0.070935
15:34:03|0.070938
15:34:04|0.070938
15:34:05|0.070938
15:34:05|0.070937
15:34:07|0.070937
15:34:08|0.070938
15:34:09|0.070938
15:34:10|0.070937
15:34:10|0.070937
15:34:12|0.070914
15:34:13|0.070893
15:34:14|0.070893
15:34:16|0.070893
15:34:16|0.070893
15:34:17|0.070895
15:34:18|0.070895
15:34:19|0.070895
15:34:20|0.070895
15:34:21|0.070895
15:34:22|0.070895
15:34:23|0.070895
15:34:24|0.070895
15:34:25|0.070895
15:34:26|0.070895
15:34:27|0.070894
15:34:28|0.070894
15:34:29|0.070894
15:34:30|0.070895
15:34:31|0.070895
15:34:32|0.070895
15:34:34|0.070895
15:34:34|0.070895
15:34:35|0.070895
15:34:36|0.070894
15:34:37|0.070894
15:34:38|0.070895
15:34:39|0.070895
15:34:40|0.070895
15:34:41|0.070894
15:34:42|0.070894
15:34:43|0.070894
15:34:44|0.070894
15:34:45|0.070894
15:34:46|0.070894
15:34:47|0.070894
15:34:48|0.070895
15:34:49|0.070895
15:34:50|0.070895
15:34:51|0.070895
15:34:52|0.070895
15:34:53|0.070895
15:34:55|0.070895
15:34:55|0.070895
15:34:58|0.070895
15:34:59|0.070895
15:35:00|0.070894
15:35:01|0.070889
15:35:01|0.070887
15:35:03|0.070887
15:35:04|0.070887
15:35:05|0.070882
15:35:06|0.070877
15:35:07|0.070877
15:35:09|0.070874
15:35:10|0.070873
15:35:11|0.070873
15:35:12|0.070872
15:35:13|0.070872
15:35:14|0.070872
15:35:15|0.070868
15:35:16|0.070869
15:35:17|0.070869
15:35:18|0.070869
15:35:19|0.07087
15:35:20|0.07087
15:35:21|0.07087
15:35:22|0.07087
15:35:23|0.07087
15:35:24|0.070869
15:35:25|0.070869
15:35:26|0.070869
15:35:27|0.070869
15:35:28|0.070869
15:35:29|0.070867
15:35:30|0.070865
15:35:31|0.070865
15:35:32|0.070864
15:35:33|0.070864
15:35:34|0.070864
15:35:35|0.070858
15:35:36|0.070858
15:35:37|0.070858
15:35:38|0.070858
15:35:39|0.070858
15:35:40|0.070858
15:35:41|0.070858
15:35:42|0.070858
15:35:43|0.070858
15:35:44|0.070858
15:35:45|0.070858
15:35:47|0.070857
15:35:48|0.070857
15:35:48|0.070858
15:35:50|0.070858
15:35:51|0.070858
15:35:52|0.070858
15:35:52|0.070858
15:35:53|0.070858
15:35:56|0.070858
15:35:56|0.070858
15:35:57|0.070858
15:35:58|0.070858
15:35:59|0.070858
15:36:00|0.070863
15:36:02|0.070863
15:36:02|0.070865
15:36:04|0.070864
15:36:04|0.070864
15:36:06|0.070868
15:36:07|0.070868
15:36:09|0.070868
15:36:10|0.070868
15:36:11|0.070868
15:36:12|0.070868
15:36:12|0.070869
15:36:14|0.070869
15:36:15|0.070869
15:36:15|0.070869
15:36:16|0.07087
15:36:17|0.07087
15:36:19|0.070877
15:36:20|0.070883
15:36:21|0.070883
15:36:22|0.070891
15:36:22|0.070891
15:36:23|0.070891
15:36:25|0.070893
15:36:26|0.0709
15:36:27|0.070905
15:36:27|0.07091
15:36:29|0.070922
15:36:30|0.070922
15:36:31|0.070922
15:36:32|0.07091
15:36:33|0.070905
15:36:34|0.070904
15:36:35|0.070904
15:36:36|0.070905
15:36:37|0.070905
15:36:38|0.070905
15:36:39|0.070904
15:36:40|0.070904
15:36:41|0.070904
15:36:42|0.070904
15:36:43|0.070904
15:36:44|0.070904
15:36:45|0.070904
15:36:46|0.070904
15:36:47|0.070904
15:36:48|0.070905
15:36:49|0.070909
15:36:50|0.070909
15:36:51|0.070909
15:36:52|0.070909
15:36:53|0.070909
15:36:54|0.070909
15:36:55|0.070909
15:36:56|0.070909
15:36:58|0.070909
15:37:00|0.070909
15:37:01|0.070913
15:37:03|0.070913
15:37:04|0.070913
15:37:05|0.070913
15:37:05|0.070913
15:37:07|0.070914
15:37:08|0.070914
15:37:09|0.070913
15:37:10|0.070913
15:37:11|0.070913
15:37:12|0.070909
15:37:13|0.070909
15:37:14|0.070909
15:37:15|0.070909
15:37:16|0.070906
15:37:17|0.070906
15:37:18|0.070904
15:37:19|0.070904
15:37:20|0.070904
15:37:21|0.070903
15:37:22|0.070903
15:37:23|0.070903
15:37:24|0.070903
15:37:25|0.070903
15:37:27|0.070903
15:37:27|0.070903
15:37:28|0.070903
15:37:29|0.070903
15:37:30|0.070903
15:37:32|0.070903
15:37:33|0.070903
15:37:34|0.070902
15:37:35|0.0709
15:37:36|0.0709
15:37:37|0.0709
15:37:38|0.070899
15:37:39|0.0709
15:37:40|0.0709
15:37:42|0.070903
15:37:43|0.070903
15:37:44|0.070903
15:37:45|0.070903
15:37:46|0.070903
15:37:47|0.070904
15:37:48|0.070904
15:37:49|0.070903
15:37:50|0.070903
15:37:51|0.070903
15:37:52|0.070903
15:37:53|0.070903
15:37:54|0.070903
15:37:54|0.070903
15:37:55|0.070903
15:37:57|0.070903
15:37:59|0.070903
15:38:00|0.070903
15:38:00|0.070903
15:38:02|0.070903
15:38:02|0.070903
15:38:04|0.070903
15:38:05|0.070903
15:38:06|0.070903
15:38:07|0.070881
15:38:08|0.070881
15:38:09|0.070881
15:38:10|0.070881
15:38:11|0.070881
15:38:12|0.070881
15:38:13|0.070881
15:38:14|0.07088
15:38:15|0.07088
15:38:16|0.070881
15:38:17|0.070885
15:38:18|0.070886
15:38:20|0.0709
15:38:20|0.0709
15:38:22|0.0709
15:38:22|0.070901
15:38:23|0.070901
15:38:25|0.070901
15:38:25|0.070901
15:38:27|0.070909
15:38:27|0.070912
15:38:29|0.070912
15:38:30|0.070912
15:38:30|0.070913
15:38:32|0.070913
15:38:33|0.070918
15:38:33|0.070917
15:38:34|0.070917
15:38:35|0.070917
15:38:36|0.070917
15:38:38|0.070917
15:38:39|0.070917
15:38:40|0.070918
15:38:40|0.070918
15:38:42|0.070918
15:38:42|0.070918
15:38:43|0.070918
15:38:45|0.070917
15:38:45|0.070917
15:38:46|0.070917
15:38:47|0.070914
15:38:48|0.070911
15:38:50|0.070911
15:38:50|0.070911
15:38:52|0.070911
15:38:53|0.070911
15:38:54|0.070911
15:38:54|0.070911
15:38:55|0.070911
15:38:57|0.070902
15:38:57|0.070902
15:38:59|0.070902
15:39:00|0.070902
15:39:01|0.070902
15:39:02|0.070902
15:39:02|0.070902
15:39:03|0.070902
15:39:05|0.070902
15:39:07|0.070902
15:39:08|0.070902
15:39:09|0.070902
15:39:10|0.070904
15:39:11|0.070904
15:39:12|0.070905
15:39:13|0.070905
15:39:14|0.070906
15:39:15|0.070907
15:39:16|0.070907
15:39:17|0.070907
15:39:18|0.070907
15:39:19|0.070907
15:39:19|0.070912
15:39:22|0.070911
15:39:22|0.070911
15:39:23|0.070911
15:39:24|0.070911
15:39:26|0.070911
15:39:27|0.070912
15:39:27|0.070911
15:39:29|0.070911
15:39:29|0.070911
15:39:30|0.070911
15:39:31|0.070911
15:39:33|0.070911
15:39:33|0.070911
15:39:34|0.070911
15:39:35|0.070911
15:39:37|0.070911
15:39:37|0.070911
15:39:38|0.070911
15:39:39|0.070911
15:39:41|0.070911
15:39:41|0.070905
15:39:42|0.070905
15:39:44|0.070903
15:39:44|0.070903
15:39:45|0.070903
15:39:46|0.070903
15:39:47|0.070903
15:39:48|0.070903
15:39:49|0.070903
15:39:50|0.070903
15:39:51|0.070903
15:39:52|0.070904
15:39:53|0.070904
15:39:54|0.070904
15:39:55|0.070904
15:39:56|0.070904
15:39:57|0.070904
15:39:58|0.070904
15:40:00|0.070904
15:40:02|0.070903
15:40:03|0.070903
15:40:03|0.070903
15:40:04|0.070901
15:40:06|0.0709
15:40:08|0.0709
15:40:08|0.0709
15:40:09|0.0709
15:40:10|0.0709
15:40:11|0.0709
15:40:13|0.070901
15:40:13|0.070901
15:40:14|0.0709
15:40:16|0.0709
15:40:16|0.070902
15:40:17|0.070904
15:40:18|0.070904
15:40:19|0.070904
15:40:21|0.070904
15:40:21|0.070904
15:40:22|0.070903
15:40:24|0.070903
15:40:24|0.070903
15:40:25|0.070888
15:40:26|0.070889
15:40:27|0.070888
15:40:28|0.070888
15:40:30|0.070888
15:40:30|0.070888
15:40:32|0.070887
15:40:33|0.070876
15:40:34|0.070872
15:40:35|0.070864
15:40:36|0.070853
15:40:37|0.070853
15:40:38|0.070859
15:40:39|0.070859
15:40:40|0.070859
15:40:41|0.070859
15:40:42|0.070851
15:40:43|0.070851
15:40:44|0.070864
15:40:45|0.070864
15:40:46|0.070864
15:40:47|0.070861
15:40:48|0.070841
15:40:49|0.07084
15:40:50|0.07084
15:40:51|0.070839
15:40:52|0.070839
15:40:53|0.07084
15:40:54|0.07084
15:40:55|0.07084
15:40:56|0.07084
15:40:57|0.07084
15:40:58|0.070842
15:40:59|0.070842
15:41:00|0.070841
15:41:02|0.070841
15:41:03|0.070841
15:41:04|0.070841
15:41:05|0.070841
15:41:06|0.070841
15:41:07|0.070841
15:41:08|0.070841
15:41:09|0.070841
15:41:10|0.070841
15:41:11|0.070841
15:41:12|0.070841
15:41:13|0.070841
15:41:14|0.070841
15:41:15|0.070841
15:41:16|0.07084
15:41:17|0.070841
15:41:18|0.07084
15:41:19|0.07084
15:41:20|0.070841
15:41:21|0.070842
15:41:22|0.070845
15:41:23|0.070846
15:41:24|0.070846
15:41:25|0.070848
15:41:26|0.070848
15:41:27|0.070849
15:41:28|0.070849
15:41:30|0.070849
15:41:30|0.070849
15:41:31|0.070849
15:41:32|0.070849
15:41:34|0.070849
15:41:35|0.070849
15:41:36|0.070849
15:41:36|0.070848
15:41:37|0.070848
15:41:39|0.070848
15:41:40|0.070848
15:41:41|0.070846
15:41:42|0.070846
15:41:42|0.070846
15:41:43|0.070846
15:41:44|0.070846
15:41:46|0.070846
15:41:47|0.070846
15:41:48|0.070845
15:41:48|0.070841
15:41:49|0.07084
15:41:51|0.07084
15:41:52|0.07084
15:41:52|0.07084
15:41:53|0.07084
15:41:55|0.07084
15:41:55|0.07084
15:41:56|0.07084
15:41:58|0.07084
15:41:59|0.07084
15:42:00|0.07084
15:42:01|0.07084
15:42:03|0.07084
15:42:03|0.07084
15:42:05|0.07084
15:42:05|0.07084
15:42:07|0.07084
15:42:08|0.07084
15:42:09|0.07084
15:42:10|0.07084
15:42:11|0.070841
15:42:13|0.07084
15:42:13|0.07084
15:42:15|0.070841
15:42:16|0.070841
15:42:16|0.070841
15:42:19|0.070841
15:42:19|0.070841
15:42:20|0.070841
15:42:22|0.070841
15:42:23|0.070841
15:42:25|0.070841
15:42:25|0.070841
15:42:27|0.070841
15:42:27|0.070842
15:42:28|0.070842
15:42:29|0.070842
15:42:30|0.070842
15:42:31|0.070842
15:42:32|0.070845
15:42:34|0.070845
15:42:34|0.070845
15:42:36|0.070845
15:42:36|0.070845
15:42:38|0.070845
15:42:38|0.070845
15:42:39|0.070845
15:42:40|0.070846
15:42:42|0.07085
15:42:42|0.070854
15:42:43|0.070854
15:42:44|0.070854
15:42:45|0.070854
15:42:46|0.070854
15:42:47|0.070858
15:42:48|0.070861
15:42:50|0.070865
15:42:51|0.070865
15:42:52|0.070869
15:42:53|0.070871
15:42:54|0.070871
15:42:55|0.070871
15:42:56|0.070871
15:42:57|0.070871
15:42:58|0.070871
15:42:59|0.070871
15:43:00|0.070871
15:43:01|0.070871
15:43:02|0.070871
15:43:03|0.070872
15:43:04|0.070872
15:43:05|0.070872
15:43:06|0.070872
15:43:07|0.070872
15:43:08|0.070872
15:43:09|0.070871
15:43:10|0.070871
15:43:11|0.070871
15:43:12|0.070873
15:43:14|0.070873
15:43:14|0.070873
15:43:15|0.070873
15:43:17|0.070873
15:43:18|0.070873
15:43:19|0.070874
15:43:20|0.070874
15:43:21|0.070874
15:43:22|0.070874
15:43:23|0.070874
15:43:24|0.070877
15:43:24|0.070878
15:43:26|0.070878
15:43:27|0.070879
15:43:27|0.070881
15:43:29|0.070881
15:43:30|0.070882
15:43:31|0.070882
15:43:32|0.070883
15:43:33|0.070883
15:43:35|0.070883
15:43:35|0.070883
15:43:36|0.070883
15:43:37|0.070887
15:43:39|0.070887
15:43:39|0.070887
15:43:41|0.070887
15:43:42|0.070887
15:43:43|0.070889
15:43:44|0.070891
15:43:44|0.070891
15:43:45|0.070891
15:43:47|0.070891
15:43:47|0.070885
15:43:49|0.070885
15:43:50|0.070885
15:43:51|0.070885
15:43:52|0.070885
15:43:53|0.070883
15:43:53|0.070883
15:43:54|0.070888
15:43:55|0.070888
15:43:57|0.070888
15:43:58|0.07089
15:43:58|0.07089
15:44:00|0.07089
15:44:00|0.070889
15:44:02|0.07089
15:44:03|0.070892
15:44:03|0.070892
15:44:05|0.070892
15:44:06|0.070896
15:44:07|0.070896
15:44:08|0.070896
15:44:09|0.070897
15:44:10|0.070897
15:44:12|0.070905
15:44:13|0.07091
15:44:13|0.070909
15:44:15|0.070914
15:44:17|0.070914
15:44:18|0.070913
15:44:19|0.070914
15:44:20|0.070914
15:44:20|0.070915
15:44:21|0.070915
15:44:22|0.070915
15:44:24|0.070915
15:44:25|0.070915
15:44:26|0.070915
15:44:27|0.070915
15:44:27|0.070915
15:44:29|0.07091
15:44:29|0.07091
15:44:30|0.07091
15:44:31|0.07091
15:44:32|0.070911
15:44:33|0.07091
15:44:35|0.07091
15:44:36|0.07091
15:44:36|0.07091
15:44:37|0.07091
15:44:38|0.07091
15:44:40|0.07091
15:44:40|0.07091
15:44:42|0.07091
15:44:43|0.070914
15:44:44|0.070914
15:44:45|0.070914
15:44:46|0.070914
15:44:47|0.070914
15:44:48|0.070914
15:44:49|0.070915
15:44:50|0.070915
15:44:51|0.070915
15:44:52|0.070916
15:44:53|0.070916
15:44:54|0.070916
15:44:55|0.070917
15:44:56|0.070918
15:44:57|0.070919
15:44:58|0.07092
15:44:59|0.07092
15:45:00|0.070921
15:45:01|0.070921
15:45:02|0.070922
15:45:03|0.070921
15:45:04|0.070921
15:45:05|0.070921
15:45:06|0.070921
15:45:07|0.070921
15:45:09|0.070917
15:45:10|0.070917
15:45:11|0.070916
15:45:11|0.070916
15:45:13|0.070914
15:45:13|0.070912
15:45:15|0.070911
15:45:16|0.070911
15:45:16|0.070912
15:45:17|0.070912
15:45:19|0.070912
15:45:20|0.070912
15:45:20|0.070908
15:45:21|0.070907
15:45:23|0.070908
15:45:24|0.070908
15:45:24|0.070908
15:45:26|0.070907
15:45:27|0.070907
15:45:28|0.070907
15:45:29|0.070907
15:45:30|0.070907
15:45:31|0.070907
15:45:32|0.070908
15:45:33|0.070908
15:45:34|0.070908
15:45:35|0.070908
15:45:36|0.070907
15:45:37|0.070907
15:45:38|0.070907
15:45:39|0.070907
15:45:40|0.070907
15:45:41|0.070907
15:45:42|0.070907
15:45:43|0.070905
15:45:44|0.070901
15:45:45|0.070901
15:45:47|0.070902
15:45:47|0.070901
15:45:49|0.070901
15:45:50|0.070901
15:45:51|0.070902
15:45:52|0.070902
15:45:52|0.070902
15:45:54|0.070902
15:45:55|0.070902
15:45:56|0.070906
15:45:56|0.070906
15:45:58|0.070906
15:45:59|0.07091
15:46:00|0.07091
15:46:00|0.07091
15:46:02|0.07091
15:46:03|0.07091
15:46:04|0.070911
15:46:05|0.070911
15:46:06|0.070911
15:46:08|0.07091
15:46:08|0.07091
15:46:10|0.070911
15:46:11|0.070911
15:46:11|0.07091
15:46:12|0.07091
15:46:14|0.07091
15:46:16|0.070911
15:46:16|0.070911
15:46:17|0.070911
15:46:18|0.070911
15:46:20|0.070911
15:46:20|0.070911
15:46:21|0.070911
15:46:22|0.070911
15:46:23|0.070911
15:46:25|0.070912
15:46:26|0.070912
15:46:27|0.070912
15:46:28|0.070912
15:46:29|0.070912
15:46:30|0.070912
15:46:31|0.070911
15:46:32|0.070911
15:46:33|0.070912
15:46:34|0.070912
15:46:35|0.070912
15:46:36|0.070912
15:46:38|0.070912
15:46:38|0.070912
15:46:40|0.070912
15:46:41|0.070912
15:46:42|0.070912
15:46:42|0.070912
15:46:44|0.070915
15:46:45|0.070915
15:46:46|0.070916
15:46:47|0.070916
15:46:48|0.070916
15:46:49|0.070915
15:46:50|0.070916
15:46:51|0.070916
15:46:52|0.070915
15:46:52|0.070915
15:46:53|0.070915
15:46:55|0.070915
15:46:55|0.070915
15:46:56|0.070915
15:46:57|0.070915
15:46:59|0.070915
15:46:59|0.070915
15:47:00|0.070916
15:47:02|0.070915
15:47:03|0.070915
15:47:05|0.070918
15:47:06|0.070918
15:47:08|0.070918
15:47:08|0.070918
15:47:10|0.070918
15:47:11|0.070918
15:47:12|0.070918
15:47:13|0.070918
15:47:13|0.07092
15:47:15|0.070921
15:47:16|0.070921
15:47:17|0.070921
15:47:18|0.070921
15:47:19|0.070929
15:47:20|0.07093
15:47:21|0.07093
15:47:21|0.07093
15:47:23|0.07093
15:47:24|0.07093
15:47:26|0.07093
15:47:27|0.07093
15:47:27|0.070934
15:47:28|0.070937
15:47:30|0.070941
15:47:31|0.070942
15:47:31|0.070946
15:47:32|0.070947
15:47:33|0.070947
15:47:34|0.070949
15:47:35|0.07095
15:47:36|0.07095
15:47:37|0.07095
15:47:38|0.07095
15:47:40|0.07095
15:47:41|0.07095
15:47:41|0.070949
15:47:42|0.070949
15:47:43|0.07095
15:47:44|0.07095
15:47:45|0.07095
15:47:47|0.07095
15:47:48|0.07095
15:47:49|0.07095
15:47:50|0.07095
15:47:51|0.070937
15:47:52|0.070845
15:47:54|0.070827
15:47:54|0.070807
15:47:55|0.070803
15:47:57|0.070811
15:47:57|0.070846
15:47:59|0.070838
15:47:59|0.07086
15:48:00|0.070859
15:48:01|0.070853
15:48:02|0.070839
15:48:03|0.070834
15:48:04|0.070829
15:48:05|0.070828
15:48:06|0.070828
15:48:07|0.070828
15:48:09|0.070827
15:48:10|0.070828
15:48:11|0.070828
15:48:13|0.070835
15:48:14|0.070835
15:48:14|0.070836
15:48:16|0.070836
15:48:18|0.070848
15:48:18|0.070848
15:48:19|0.070835
15:48:20|0.070836
15:48:21|0.070841
15:48:22|0.07084
15:48:23|0.070841
15:48:24|0.070841
15:48:25|0.070838
15:48:26|0.070838
15:48:27|0.070838
15:48:28|0.070838
15:48:29|0.070838
15:48:31|0.070842
15:48:32|0.070843
15:48:32|0.070843
15:48:33|0.070843
15:48:35|0.070842
15:48:36|0.070842
15:48:37|0.070842
15:48:38|0.070839
15:48:39|0.070818
15:48:40|0.070812
15:48:41|0.070805
15:48:42|0.070798
15:48:43|0.0708
15:48:45|0.070792
15:48:46|0.070779
15:48:46|0.070779
15:48:48|0.07079
15:48:49|0.070812
15:48:49|0.070825
15:48:52|0.070813
15:48:52|0.070813
15:48:53|0.070813
15:48:54|0.070813
15:48:55|0.070813
15:48:56|0.070813
15:48:57|0.070814
15:48:59|0.070813
15:49:00|0.070813
15:49:01|0.070814
15:49:01|0.070813
15:49:03|0.070813
15:49:03|0.070809
15:49:05|0.070809
15:49:07|0.070806
15:49:07|0.070805
15:49:09|0.070784
15:49:10|0.070792
15:49:11|0.070792
15:49:12|0.070794
15:49:13|0.070802
15:49:14|0.070802
15:49:16|0.070802
15:49:17|0.070801
15:49:18|0.070802
15:49:19|0.070802
15:49:20|0.070802
15:49:21|0.070798
15:49:22|0.070797
15:49:23|0.070797
15:49:24|0.070797
15:49:25|0.070797
15:49:26|0.070797
15:49:28|0.070798
15:49:29|0.070798
15:49:30|0.070798
15:49:30|0.070797
15:49:32|0.070797
15:49:33|0.070797
15:49:34|0.070797
15:49:35|0.070798
15:49:35|0.070798
15:49:38|0.070798
15:49:38|0.070802
15:49:40|0.070804
15:49:40|0.070804
15:49:41|0.070805
15:49:42|0.070808
15:49:43|0.070817
15:49:45|0.070818
15:49:45|0.070818
15:49:46|0.070823
15:49:47|0.070825
15:49:49|0.070825
15:49:49|0.070825
15:49:50|0.070825
15:49:51|0.070841
15:49:52|0.070841
15:49:53|0.070834
15:49:54|0.070834
15:49:56|0.070845
15:49:56|0.070846
15:49:57|0.070845
15:49:59|0.070845
15:50:00|0.070846
15:50:00|0.070846
15:50:01|0.070845
15:50:02|0.070845
15:50:03|0.070842
15:50:05|0.070843
15:50:05|0.070843
15:50:06|0.070843
15:50:08|0.070839
15:50:08|0.07084
15:50:09|0.070844
15:50:11|0.070848
15:50:12|0.070853
15:50:13|0.070855
15:50:14|0.070854
15:50:15|0.070858
15:50:16|0.070868
15:50:17|0.070878
15:50:18|0.07088
15:50:20|0.070884
15:50:21|0.070884
15:50:21|0.070898
15:50:23|0.070898
15:50:23|0.070905
15:50:24|0.070905
15:50:26|0.07091
15:50:27|0.070913
15:50:27|0.070917
15:50:29|0.070945
15:50:29|0.070949
15:50:31|0.070973
15:50:32|0.070966
15:50:33|0.070983
15:50:34|0.07099
15:50:35|0.071025
15:50:36|0.071047
15:50:37|0.07102
15:50:38|0.07102
15:50:39|0.071034
15:50:40|0.071043
15:50:41|0.07105
15:50:42|0.07104
15:50:43|0.07104
15:50:44|0.07105
15:50:45|0.071071
15:50:46|0.071121
15:50:47|0.071104
15:50:49|0.071118
15:50:50|0.071117
15:50:51|0.071132
15:50:52|0.071166
15:50:53|0.07113
15:50:54|0.071124
15:50:56|0.071113
15:50:57|0.071146
15:50:58|0.071135
15:50:59|0.071134
15:51:00|0.071134
15:51:01|0.071142
15:51:02|0.071148
15:51:03|0.071147
15:51:04|0.071143
15:51:05|0.071143
15:51:06|0.071143
15:51:07|0.071141
15:51:08|0.071121
15:51:09|0.071115
15:51:10|0.071106
15:51:11|0.071104
15:51:13|0.071109
15:51:13|0.071104
15:51:14|0.0711
15:51:16|0.071099
15:51:16|0.071106
15:51:18|0.071112
15:51:19|0.071107
15:51:20|0.071099
15:51:21|0.071097
15:51:22|0.071093
15:51:23|0.071092
15:51:24|0.071092
15:51:25|0.071086
15:51:27|0.071086
15:51:28|0.071085
15:51:29|0.071086
15:51:30|0.071092
15:51:31|0.071098
15:51:32|0.071116
15:51:33|0.07112
15:51:34|0.07112
15:51:35|0.07113
15:51:36|0.07113
15:51:37|0.071134
15:51:38|0.071136
15:51:39|0.071136
15:51:40|0.071135
15:51:42|0.071121
15:51:42|0.071119
15:51:44|0.071119
15:51:44|0.071119
15:51:46|0.071119
15:51:47|0.071119
15:51:48|0.071119
15:51:48|0.071119
15:51:50|0.071106
15:51:51|0.071104
15:51:52|0.0711
15:51:53|0.0711
15:51:54|0.0711
15:51:55|0.071099
15:51:56|0.071096
15:51:58|0.071092
15:51:58|0.071092
15:52:00|0.07109
15:52:01|0.071075
15:52:02|0.07108
15:52:03|0.071078
15:52:05|0.071078
15:52:06|0.071079
15:52:07|0.071079
15:52:08|0.071075
15:52:09|0.071072
15:52:10|0.071073
15:52:10|0.071073
15:52:12|0.071073
15:52:13|0.071076
15:52:14|0.071086
15:52:15|0.071094
15:52:16|0.071093
15:52:17|0.07108
15:52:18|0.071079
15:52:19|0.071079
15:52:20|0.071079
15:52:21|0.071079
15:52:22|0.07108
15:52:23|0.071091
15:52:24|0.071091
15:52:25|0.071091
15:52:26|0.071093
15:52:27|0.071106
15:52:28|0.071109
15:52:29|0.071113
15:52:30|0.071118
15:52:31|0.071121
15:52:32|0.071141
15:52:33|0.071142
15:52:34|0.071141
15:52:35|0.071142
15:52:36|0.071154
15:52:38|0.071185
15:52:39|0.071184
15:52:39|0.071184
15:52:41|0.071193
15:52:41|0.071194
15:52:42|0.071194
15:52:43|0.071197
15:52:45|0.071209
15:52:46|0.071236
15:52:47|0.07125
15:52:48|0.071298
15:52:49|0.071342
15:52:50|0.07135
15:52:50|0.071386
15:52:52|0.071414
15:52:53|0.071431
15:52:53|0.071484
15:52:55|0.071466
15:52:56|0.071462
15:52:57|0.071451
15:52:58|0.071444
15:52:59|0.071417
15:53:00|0.071417
15:53:01|0.071425
15:53:02|0.071425
15:53:03|0.071447
15:53:04|0.071467
15:53:05|0.071499
15:53:06|0.071504
15:53:07|0.071538
15:53:08|0.071551
15:53:09|0.071575
15:53:11|0.071563
15:53:12|0.071546
15:53:14|0.071536
15:53:14|0.071531
15:53:16|0.071533
15:53:17|0.071511
15:53:19|0.071498
15:53:19|0.0715
15:53:21|0.071497
15:53:23|0.071497
15:53:23|0.071491
15:53:24|0.071479
15:53:25|0.071478
15:53:27|0.071492
15:53:27|0.071504
15:53:28|0.071505
15:53:29|0.071511
15:53:30|0.071499
15:53:31|0.071492
15:53:32|0.071497
15:53:33|0.071498
15:53:34|0.071493
15:53:35|0.071493
15:53:37|0.071475
15:53:38|0.071461
15:53:39|0.071461
15:53:40|0.071468
15:53:41|0.071461
15:53:42|0.07146
15:53:43|0.071459
15:53:44|0.07143
15:53:45|0.071429
15:53:46|0.071416
15:53:48|0.071415
15:53:48|0.07142
15:53:50|0.071414
15:53:51|0.071407
15:53:51|0.071403
15:53:53|0.071394
15:53:53|0.071391
15:53:55|0.071386
15:53:56|0.071393
15:53:57|0.071394
15:53:58|0.071388
15:53:59|0.071389
15:54:00|0.071389
15:54:01|0.071389
15:54:02|0.071383
15:54:03|0.071384
15:54:04|0.071383
15:54:05|0.071383
15:54:06|0.071388
15:54:07|0.071388
15:54:08|0.071387
15:54:09|0.071388
15:54:10|0.0714
15:54:11|0.07142
15:54:12|0.07142
15:54:13|0.07142
15:54:14|0.071428
15:54:16|0.071447
15:54:18|0.071461
15:54:19|0.07146
15:54:21|0.071467
15:54:21|0.071467
15:54:23|0.07147
15:54:25|0.071475
15:54:25|0.071474
15:54:26|0.071477
15:54:28|0.071477
15:54:30|0.071477
15:54:31|0.071477
15:54:31|0.071468
15:54:32|0.071458
15:54:33|0.071457
15:54:34|0.071462
15:54:35|0.071462
15:54:36|0.071462
15:54:37|0.071462
15:54:38|0.071467
15:54:39|0.071469
15:54:40|0.07147
15:54:41|0.07147
15:54:42|0.071477
15:54:44|0.071471
15:54:45|0.071471
15:54:46|0.071452
15:54:47|0.071452
15:54:47|0.071454
15:54:48|0.071452
15:54:50|0.071452
15:54:50|0.071439
15:54:51|0.071439
15:54:53|0.071438
15:54:54|0.071439
15:54:54|0.071448
15:54:56|0.071449
15:54:57|0.07145
15:54:58|0.07145
15:54:59|0.07145
15:55:00|0.071463
15:55:01|0.07147
15:55:01|0.07147
15:55:03|0.071468
15:55:04|0.071468
15:55:04|0.071469
15:55:05|0.071469
15:55:08|0.071479
15:55:08|0.071479
15:55:09|0.071471
15:55:10|0.071471
15:55:11|0.07147
15:55:12|0.071471
15:55:13|0.071464
15:55:15|0.071457
15:55:16|0.071457
15:55:17|0.071456
15:55:18|0.071443
15:55:19|0.071442
15:55:20|0.071429
15:55:21|0.071421
15:55:22|0.071418
15:55:23|0.07141
15:55:24|0.071401
15:55:25|0.0714
15:55:26|0.071394
15:55:27|0.071393
15:55:28|0.071394
15:55:29|0.071394
15:55:30|0.07138
15:55:31|0.071364
15:55:32|0.071362
15:55:33|0.071367
15:55:34|0.071354
15:55:35|0.071354
15:55:36|0.07137
15:55:37|0.071386
15:55:39|0.071366
15:55:40|0.071341
15:55:41|0.071317
15:55:42|0.071318
15:55:43|0.071317
15:55:44|0.071317
15:55:45|0.071309
15:55:46|0.071334
15:55:47|0.071295
15:55:48|0.071294
15:55:49|0.071296
15:55:50|0.0713
15:55:51|0.071305
15:55:53|0.071304
15:55:53|0.071297
15:55:54|0.071297
15:55:55|0.071296
15:55:56|0.071302
15:55:57|0.071298
15:55:58|0.071307
15:55:59|0.071308
15:56:01|0.071313
15:56:02|0.071316
15:56:02|0.071323
15:56:03|0.071322
15:56:04|0.071323
15:56:05|0.071323
15:56:07|0.071323
15:56:08|0.071323
15:56:09|0.071323
15:56:09|0.071324
15:56:10|0.071329
15:56:11|0.071339
15:56:12|0.071345
15:56:14|0.071345
15:56:15|0.071344
15:56:16|0.071344
15:56:17|0.071345
15:56:18|0.07135
15:56:19|0.07135
15:56:21|0.071355
15:56:21|0.071358
15:56:22|0.07136
15:56:24|0.07136
15:56:25|0.071364
15:56:26|0.071363
15:56:27|0.071364
15:56:28|0.071363
15:56:28|0.071363
15:56:30|0.071363
15:56:31|0.071362
15:56:32|0.071362
15:56:33|0.071353
15:56:34|0.071352
15:56:35|0.071347
15:56:35|0.071338
15:56:37|0.071338
15:56:37|0.071338
15:56:40|0.071352
15:56:40|0.071352
15:56:42|0.071352
15:56:43|0.07134
15:56:44|0.071337
15:56:45|0.071338
15:56:46|0.071338
15:56:48|0.071338
15:56:48|0.071338
15:56:49|0.071338
15:56:50|0.071337
15:56:51|0.071337
15:56:52|0.071343
15:56:53|0.071356
15:56:54|0.071356
15:56:55|0.071369
15:56:56|0.071369
15:56:57|0.07137
15:56:58|0.071401
15:56:59|0.071401
15:57:00|0.071401
15:57:01|0.071401
15:57:03|0.0714
15:57:04|0.0714
15:57:05|0.071396
15:57:06|0.071389
15:57:06|0.07139
15:57:08|0.07139
15:57:08|0.0714
15:57:09|0.0714
15:57:12|0.0714
15:57:12|0.0714
15:57:13|0.071395
15:57:14|0.071385
15:57:15|0.071384
15:57:17|0.071362
15:57:17|0.071359
15:57:20|0.07136
15:57:20|0.07136
15:57:22|0.07136
15:57:23|0.071372
15:57:24|0.071372
15:57:25|0.071375
15:57:26|0.071375
15:57:27|0.071375
15:57:28|0.071375
15:57:28|0.071375
15:57:30|0.071375
15:57:31|0.071375
15:57:31|0.071375
15:57:32|0.071375
15:57:34|0.071375
15:57:35|0.071375
15:57:36|0.071375
15:57:37|0.071375
15:57:39|0.071381
15:57:39|0.071385
15:57:40|0.071391
15:57:41|0.071391
15:57:42|0.071391
15:57:43|0.071385
15:57:44|0.071385
15:57:45|0.071385
15:57:46|0.071384
15:57:47|0.07138
15:57:48|0.07138
15:57:49|0.07138
15:57:50|0.07138
15:57:51|0.07138
15:57:52|0.07138
15:57:53|0.07138
15:57:54|0.07138
15:57:55|0.071379
15:57:56|0.071382
15:57:57|0.071383
15:57:58|0.071384
15:57:59|0.07139
15:58:00|0.07139
15:58:01|0.07139
15:58:02|0.07139
15:58:03|0.071392
15:58:04|0.071392
15:58:05|0.071375
15:58:06|0.071375
15:58:07|0.071372
15:58:08|0.071373
15:58:10|0.071374
15:58:10|0.071374
15:58:11|0.071375
15:58:12|0.071375
15:58:13|0.071375
15:58:14|0.071375
15:58:15|0.071375
15:58:16|0.071375
15:58:18|0.071374
15:58:18|0.071366
15:58:19|0.071364
15:58:20|0.071354
15:58:21|0.071354
15:58:23|0.071354
15:58:23|0.071361
15:58:24|0.071361
15:58:25|0.071362
15:58:26|0.071362
15:58:27|0.071366
15:58:28|0.071366
15:58:30|0.071369
15:58:31|0.07137
15:58:32|0.07137
15:58:33|0.071369
15:58:34|0.07137
15:58:35|0.071375
15:58:37|0.071375
15:58:38|0.071376
15:58:38|0.07135
15:58:39|0.071346
15:58:41|0.071346
15:58:42|0.071346
15:58:43|0.071346
15:58:44|0.071346
15:58:45|0.071345
15:58:46|0.071346
15:58:47|0.071346
15:58:49|0.071318
15:58:50|0.071313
15:58:51|0.071311
15:58:51|0.071311
15:58:52|0.071311
15:58:54|0.071307
15:58:55|0.071306
15:58:55|0.071302
15:58:57|0.071301
15:58:58|0.071301
15:58:58|0.071302
15:58:59|0.071301
15:59:01|0.071301
15:59:01|0.071301
15:59:02|0.071302
15:59:04|0.071302
15:59:05|0.071302
15:59:05|0.071302
15:59:06|0.071302
15:59:07|0.071262
15:59:08|0.071271
15:59:10|0.071271
15:59:10|0.071272
15:59:12|0.07127
15:59:12|0.071266
15:59:13|0.071266
15:59:15|0.071267
15:59:16|0.071267
15:59:16|0.071267
15:59:18|0.07128
15:59:18|0.07128
15:59:20|0.071282
15:59:21|0.071283
15:59:22|0.071283
15:59:23|0.071283
15:59:24|0.071283
15:59:26|0.071284
15:59:27|0.071284
15:59:28|0.071284
15:59:30|0.071237
15:59:30|0.071244
15:59:32|0.071244
15:59:32|0.071244
15:59:34|0.071245
15:59:35|0.071245
15:59:36|0.071245
15:59:36|0.071245
15:59:38|0.071245
15:59:39|0.071246
15:59:39|0.071246
15:59:41|0.071253
15:59:42|0.071259
15:59:42|0.07126
15:59:44|0.07126
15:59:45|0.071264
15:59:46|0.071265
15:59:47|0.071264
15:59:48|0.071264
15:59:49|0.071265
15:59:50|0.071266
15:59:51|0.071266
15:59:52|0.071266
15:59:53|0.071266
15:59:54|0.071267
15:59:55|0.07133
15:59:56|0.07132
15:59:57|0.071301
15:59:58|0.071302
15:59:59|0.071308
16:00:00|0.071308
16:00:01|0.071309
16:00:02|0.071308
16:00:03|0.071309
16:00:04|0.071309
16:00:06|0.071308
16:00:06|0.071314
16:00:08|0.071322
16:00:11|0.071324
16:00:12|0.071318
16:00:13|0.071318
16:00:13|0.071311
16:00:14|0.071309
16:00:15|0.071304
16:00:16|0.071299
16:00:18|0.071299
16:00:18|0.071299
16:00:19|0.071295
16:00:20|0.071288
16:00:21|0.071281
16:00:23|0.071275
16:00:24|0.071274
16:00:26|0.071274
16:00:28|0.071257
16:00:28|0.071257
16:00:29|0.071258
16:00:30|0.071258
16:00:31|0.071258
16:00:32|0.071258
16:00:33|0.071254
16:00:34|0.071253
16:00:35|0.071234
16:00:36|0.071234
16:00:37|0.071235
16:00:38|0.071234
16:00:39|0.071234
16:00:40|0.071234
16:00:42|0.071234
16:00:42|0.071234
16:00:44|0.071225
16:00:45|0.071224
16:00:46|0.071223
16:00:46|0.071223
16:00:48|0.071223
16:00:49|0.071223
16:00:50|0.07118
16:00:51|0.071172
16:00:52|0.071164
16:00:53|0.071181
16:00:54|0.071173
16:00:55|0.071163
16:00:56|0.071163
16:00:56|0.071151
16:00:58|0.071151
16:00:59|0.071151
16:01:00|0.071151
16:01:01|0.071158
16:01:02|0.071177
16:01:02|0.071181
16:01:04|0.07118
16:01:04|0.071181
16:01:06|0.071181
16:01:06|0.071181
16:01:08|0.071181
16:01:10|0.071181
16:01:10|0.07118
16:01:11|0.071182
16:01:12|0.071182
16:01:13|0.071187
16:01:14|0.071186
16:01:15|0.071186
16:01:16|0.071121
16:01:17|0.071118
16:01:18|0.07111
16:01:19|0.071106
16:01:20|0.071102
16:01:22|0.071106
16:01:23|0.071113
16:01:24|0.071112
16:01:25|0.071113
16:01:26|0.071113
16:01:27|0.071112
16:01:28|0.071113
16:01:29|0.071114
16:01:30|0.071114
16:01:31|0.071114
16:01:33|0.071114
16:01:34|0.071114
16:01:35|0.071114
16:01:36|0.071114
16:01:37|0.071114
16:01:37|0.071114
16:01:39|0.071114
16:01:39|0.07112
16:01:41|0.071124
16:01:42|0.071189
16:01:44|0.071193
16:01:45|0.071194
16:01:46|0.071206
16:01:46|0.071211
16:01:48|0.071223
16:01:49|0.071223
16:01:50|0.071232
16:01:51|0.071232
16:01:52|0.07124
16:01:53|0.07124
16:01:54|0.07124
16:01:55|0.071244
16:01:56|0.071247
16:01:57|0.071249
16:01:58|0.071239
16:01:59|0.07124
16:02:00|0.07124
16:02:01|0.07124
16:02:02|0.07124
16:02:04|0.071226
16:02:04|0.071226
16:02:06|0.071295
16:02:06|0.071291
16:02:08|0.071296
16:02:09|0.071296
16:02:10|0.071299
16:02:11|0.071299
16:02:12|0.071299
16:02:13|0.071299
16:02:14|0.071306
16:02:15|0.07131
16:02:16|0.071318
16:02:17|0.071329
16:02:18|0.07133
16:02:19|0.071329
16:02:20|0.071329
16:02:21|0.07133
16:02:23|0.071329
16:02:24|0.071329
16:02:25|0.071329
16:02:25|0.071328
16:02:27|0.07133
16:02:29|0.071329
16:02:29|0.07133
16:02:31|0.071321
16:02:32|0.071316
16:02:34|0.071316
16:02:34|0.071316
16:02:36|0.071316
16:02:36|0.071316
16:02:39|0.071317
16:02:39|0.071318
16:02:41|0.071323
16:02:42|0.071323
16:02:44|0.071333
16:02:45|0.071324
16:02:46|0.071307
16:02:48|0.071298
16:02:48|0.071289
16:02:50|0.071314
16:02:51|0.071316
16:02:52|0.071315
16:02:52|0.07132
16:02:53|0.071321
16:02:55|0.07132
16:02:55|0.071311
16:02:56|0.07131
16:02:57|0.071311
16:02:58|0.07131
16:02:59|0.071311
16:03:01|0.07131
16:03:02|0.07131
16:03:03|0.071311
16:03:04|0.071315
16:03:05|0.071315
16:03:06|0.071318
16:03:07|0.07132
16:03:08|0.071322
16:03:09|0.071322
16:03:10|0.071321
16:03:11|0.071321
16:03:12|0.071321
16:03:13|0.071322
16:03:15|0.071313
16:03:15|0.071313
16:03:16|0.071313
16:03:18|0.071312
16:03:18|0.071312
16:03:19|0.071312
16:03:20|0.071311
16:03:21|0.071311
16:03:22|0.071311
16:03:23|0.071311
16:03:25|0.071271
16:03:26|0.071272
16:03:27|0.071272
16:03:28|0.071273
16:03:30|0.071279
16:03:32|0.071289
16:03:32|0.071301
16:03:33|0.071302
16:03:34|0.071308
16:03:35|0.071309
16:03:36|0.071316
16:03:37|0.071316
16:03:38|0.071316
16:03:39|0.071316
16:03:40|0.071316
16:03:41|0.071316
16:03:42|0.071316
16:03:44|0.071309
16:03:44|0.071309
16:03:45|0.071309
16:03:46|0.071309
16:03:47|0.071309
16:03:48|0.07131
16:03:49|0.071309
16:03:50|0.07131
16:03:51|0.071309
16:03:52|0.07131
16:03:53|0.071309
16:03:54|0.071309
16:03:55|0.071309
16:03:56|0.071309
16:03:57|0.07131
16:03:58|0.07131
16:03:59|0.0713
16:04:00|0.071298
16:04:01|0.071298
16:04:02|0.071294
16:04:03|0.071275
16:04:04|0.071275
16:04:05|0.071275
16:04:06|0.071275
16:04:07|0.071274
16:04:08|0.071275
16:04:09|0.071274
16:04:10|0.071274
16:04:11|0.071269
16:04:12|0.071268
16:04:13|0.071268
16:04:14|0.071267
16:04:15|0.07127
16:04:16|0.071273
16:04:17|0.071273
16:04:18|0.071274
16:04:19|0.071274
16:04:20|0.071273
16:04:21|0.07128
16:04:22|0.07128
16:04:23|0.07128
16:04:24|0.07128
16:04:25|0.07128
16:04:26|0.071282
16:04:27|0.071287
16:04:28|0.071287
16:04:29|0.071287
16:04:31|0.071282
16:04:32|0.071279
16:04:33|0.071282
16:04:34|0.071279
16:04:34|0.071273
16:04:36|0.071268
16:04:37|0.071268
16:04:39|0.071268
16:04:40|0.071268
16:04:40|0.071268
16:04:41|0.071268
16:04:42|0.071268
16:04:44|0.071268
16:04:44|0.071268
16:04:45|0.071268
16:04:46|0.071268
16:04:48|0.071269
16:04:48|0.071269
16:04:49|0.071278
16:04:50|0.071278
16:04:51|0.071278
16:04:52|0.071278
16:04:53|0.071278
16:04:55|0.071279
16:04:55|0.07128
16:04:57|0.07128
16:04:58|0.07129
16:04:59|0.071301
16:05:00|0.071309
16:05:01|0.071309
16:05:02|0.071317
16:05:03|0.071317
16:05:04|0.071316
16:05:06|0.071317
16:05:06|0.071317
16:05:09|0.071324
16:05:09|0.071325
16:05:10|0.071325
16:05:11|0.071325
16:05:13|0.071325
16:05:14|0.071325
16:05:15|0.071328
16:05:15|0.071329
16:05:17|0.071329
16:05:17|0.07133
16:05:18|0.071329
16:05:19|0.07133
16:05:21|0.071334
16:05:21|0.071334
16:05:22|0.071334
16:05:24|0.071334
16:05:25|0.071334
16:05:25|0.071331
16:05:28|0.071331
16:05:29|0.071331
16:05:31|0.071331
16:05:32|0.071331
16:05:33|0.071331
16:05:34|0.071336
16:05:35|0.071336
16:05:36|0.071342
16:05:37|0.071341
16:05:38|0.071341
16:05:39|0.071341
16:05:40|0.071341
16:05:41|0.071341
16:05:42|0.071341
16:05:43|0.071342
16:05:44|0.071342
16:05:45|0.071344
16:05:46|0.071344
16:05:47|0.071344
16:05:48|0.071348
16:05:49|0.07135
16:05:50|0.07135
16:05:51|0.071376
16:05:53|0.071395
16:05:55|0.071403
16:05:55|0.071407
16:05:56|0.071401
16:05:57|0.071391
16:05:58|0.071373
16:05:59|0.071381
16:06:00|0.071373
16:06:01|0.071373
16:06:02|0.071373
16:06:03|0.071373
16:06:04|0.071373
16:06:05|0.071373
16:06:06|0.071373
16:06:07|0.071373
16:06:08|0.071374
16:06:09|0.071376
16:06:11|0.071379
16:06:12|0.071379
16:06:13|0.071379
16:06:14|0.071378
16:06:15|0.071378
16:06:16|0.07138
16:06:18|0.071399
16:06:18|0.071399
16:06:19|0.071398
16:06:21|0.071399
16:06:21|0.071393
16:06:22|0.071393
16:06:23|0.071393
16:06:24|0.071393
16:06:26|0.071387
16:06:27|0.071387
16:06:28|0.071387
16:06:29|0.071387
16:06:30|0.071387
16:06:32|0.071376
16:06:33|0.071393
16:06:35|0.07141
16:06:36|0.071414
16:06:36|0.071407
16:06:38|0.071402
16:06:40|0.071402
16:06:40|0.071401
16:06:42|0.0714
16:06:42|0.071397
16:06:44|0.071396
16:06:45|0.071396
16:06:46|0.071396
16:06:47|0.071393
16:06:48|0.071393
16:06:48|0.071394
16:06:49|0.071394
16:06:51|0.071381
16:06:51|0.071381
16:06:53|0.07138
16:06:53|0.07138
16:06:54|0.07138
16:06:56|0.07138
16:06:56|0.07138
16:06:57|0.07138
16:06:59|0.071378
16:06:59|0.071373
16:07:01|0.071372
16:07:02|0.071372
16:07:03|0.071372
16:07:04|0.071372
16:07:05|0.071372
16:07:06|0.071372
16:07:07|0.071372
16:07:08|0.071372
16:07:09|0.071372
16:07:10|0.071372
16:07:11|0.071372
16:07:12|0.071372
16:07:13|0.071371
16:07:14|0.071372
16:07:15|0.071372
16:07:16|0.071366
16:07:17|0.071366
16:07:18|0.071366
16:07:19|0.071366
16:07:20|0.071377
16:07:21|0.071377
16:07:22|0.071377
16:07:23|0.071377
16:07:24|0.071382
16:07:25|0.071382
16:07:27|0.071384
16:07:27|0.071385
16:07:29|0.071385
16:07:30|0.071385
16:07:30|0.071374
16:07:32|0.071382
16:07:34|0.071383
16:07:35|0.071383
16:07:37|0.071384
16:07:37|0.071384
16:07:38|0.071386
16:07:39|0.071382
16:07:41|0.07138
16:07:42|0.07138
16:07:43|0.07138
16:07:44|0.07138
16:07:45|0.07138
16:07:45|0.071384
16:07:47|0.071385
16:07:48|0.071386
16:07:49|0.071386
16:07:49|0.071386
16:07:51|0.071384
16:07:52|0.071382
16:07:53|0.071382
16:07:53|0.071383
16:07:55|0.071383
16:07:57|0.071383
16:07:57|0.071384
16:07:59|0.071384
16:07:59|0.071384
16:08:00|0.071385
16:08:02|0.071385
16:08:03|0.071387
16:08:03|0.071387
16:08:04|0.071387
16:08:05|0.071387
16:08:06|0.071399
16:08:07|0.071399
16:08:08|0.071399
16:08:09|0.071399
16:08:10|0.071399
16:08:11|0.071399
16:08:13|0.071398
16:08:13|0.071394
16:08:15|0.071394
16:08:16|0.071394
16:08:16|0.071394
16:08:17|0.071398
16:08:18|0.071406
16:08:19|0.071407
16:08:20|0.071407
16:08:21|0.071407
16:08:23|0.071407
16:08:24|0.071407
16:08:25|0.071404
16:08:26|0.071404
16:08:27|0.071403
16:08:29|0.071403
16:08:29|0.071403
16:08:32|0.07141
16:08:33|0.071412
16:08:34|0.071412
16:08:36|0.071412
16:08:36|0.071412
16:08:38|0.071412
16:08:38|0.071413
16:08:40|0.071413
16:08:40|0.071413
16:08:42|0.071413
16:08:43|0.071417
16:08:44|0.071417
16:08:44|0.071417
16:08:45|0.071417
16:08:47|0.071417
16:08:47|0.071417
16:08:49|0.071417
16:08:50|0.071428
16:08:51|0.071429
16:08:53|0.071429
16:08:53|0.071429
16:08:54|0.071422
16:08:55|0.071414
16:08:56|0.071415
16:08:57|0.071415
16:08:59|0.071411
16:09:00|0.071408
16:09:00|0.071408
16:09:01|0.071408
16:09:02|0.071408
16:09:03|0.071408
16:09:04|0.071408
16:09:05|0.071408
16:09:06|0.071408
16:09:07|0.071406
16:09:08|0.071394
16:09:10|0.071395
16:09:10|0.071395
16:09:12|0.071395
16:09:13|0.071379
16:09:14|0.071379
16:09:15|0.071379
16:09:16|0.07138
16:09:17|0.07138
16:09:18|0.07138
16:09:19|0.07138
16:09:20|0.07138
16:09:21|0.07138
16:09:22|0.071379
16:09:23|0.07138
16:09:24|0.071381
16:09:25|0.071381
16:09:26|0.071382
16:09:27|0.071385
16:09:28|0.07139
16:09:29|0.07139
16:09:30|0.071393
16:09:31|0.071398
16:09:33|0.0714
16:09:35|0.071402
16:09:35|0.071404
16:09:36|0.071404
16:09:37|0.071404
16:09:38|0.071404
16:09:39|0.071404
16:09:41|0.071404
16:09:42|0.071404
16:09:42|0.071404
16:09:44|0.071404
16:09:45|0.071404
16:09:45|0.071404
16:09:47|0.071404
16:09:48|0.071404
16:09:49|0.071404
16:09:50|0.071403
16:09:51|0.071396
16:09:52|0.071396
16:09:52|0.071396
16:09:55|0.071396
16:09:55|0.071396
16:09:56|0.071396
16:09:57|0.071396
16:09:59|0.0714
16:10:00|0.071401
16:10:00|0.071401
16:10:01|0.0714
16:10:03|0.0714
16:10:04|0.0714
16:10:04|0.071397
16:10:06|0.071386
16:10:07|0.071386
16:10:07|0.071386
16:10:09|0.071385
16:10:10|0.071386
16:10:11|0.071385
16:10:12|0.071385
16:10:13|0.071386
16:10:14|0.071386
16:10:14|0.071385
16:10:16|0.071384
16:10:17|0.071385
16:10:18|0.071384
16:10:19|0.071384
16:10:20|0.071384
16:10:20|0.071384
16:10:22|0.071384
16:10:23|0.071384
16:10:24|0.07139
16:10:25|0.07139
16:10:26|0.071389
16:10:27|0.07139
16:10:27|0.071392
16:10:29|0.071393
16:10:30|0.071392
16:10:31|0.071393
16:10:32|0.071392
16:10:32|0.071392
16:10:33|0.071392
16:10:36|0.071392
16:10:37|0.071392
16:10:39|0.07139
16:10:39|0.07139
16:10:40|0.07139
16:10:41|0.07139
16:10:42|0.071381
16:10:43|0.071381
16:10:44|0.071381
16:10:45|0.071381
16:10:46|0.071378
16:10:47|0.071373
16:10:48|0.071372
16:10:49|0.071372
16:10:50|0.071372
16:10:51|0.071372
16:10:52|0.071372
16:10:53|0.071372
16:10:54|0.071372
16:10:55|0.071369
16:10:57|0.071367
16:10:57|0.071367
16:10:59|0.071367
16:11:00|0.071367
16:11:01|0.071367
16:11:02|0.071368
16:11:04|0.071367
16:11:04|0.071368
16:11:05|0.071368
16:11:06|0.071373
16:11:07|0.071373
16:11:08|0.071373
16:11:09|0.071373
16:11:10|0.071373
16:11:12|0.071372
16:11:13|0.071373
16:11:13|0.071373
16:11:15|0.071373
16:11:16|0.071373
16:11:17|0.071372
16:11:18|0.071368
16:11:18|0.071368
16:11:20|0.071368
16:11:21|0.071368
16:11:23|0.071368
16:11:24|0.071368
16:11:25|0.071368
16:11:26|0.071368
16:11:26|0.071368
16:11:28|0.071366
16:11:29|0.071366
16:11:30|0.071364
16:11:30|0.071364
16:11:33|0.071364
16:11:34|0.071354
16:11:35|0.071352
16:11:36|0.071352
16:11:38|0.071347
16:11:39|0.071347
16:11:40|0.071347
16:11:40|0.071347
16:11:42|0.071347
16:11:43|0.071341
16:11:44|0.071341
16:11:44|0.07134
16:11:46|0.071331
16:11:47|0.071331
16:11:47|0.071331
16:11:49|0.07133
16:11:50|0.07133
16:11:51|0.07133
16:11:52|0.07133
16:11:53|0.07133
16:11:54|0.071331
16:11:55|0.071331
16:11:56|0.07133
16:11:57|0.07133
16:11:58|0.07133
16:11:59|0.071331
16:12:00|0.07133
16:12:01|0.07133
16:12:02|0.07133
16:12:03|0.071331
16:12:04|0.071331
16:12:04|0.071331
16:12:06|0.07133
16:12:07|0.071327
16:12:08|0.071327
16:12:09|0.071327
16:12:09|0.071327
16:12:10|0.071327
16:12:12|0.071328
16:12:13|0.071328
16:12:14|0.071328
16:12:15|0.071328
16:12:16|0.071328
16:12:17|0.071328
16:12:18|0.071328
16:12:19|0.071327
16:12:19|0.071327
16:12:22|0.071326
16:12:23|0.07132
16:12:24|0.071319
16:12:24|0.071318
16:12:26|0.071318
16:12:26|0.071319
16:12:28|0.071319
16:12:29|0.071318
16:12:29|0.071319
16:12:30|0.071318
16:12:32|0.071316
16:12:33|0.071315
16:12:34|0.07131
16:12:35|0.07131
16:12:36|0.071311
16:12:37|0.071311
16:12:38|0.071311
16:12:40|0.071321
16:12:40|0.071321
16:12:42|0.071322
16:12:43|0.071322
16:12:44|0.071322
16:12:45|0.071322
16:12:46|0.071322
16:12:47|0.071322
16:12:48|0.071323
16:12:49|0.071323
16:12:50|0.071322
16:12:50|0.071318
16:12:52|0.071314
16:12:53|0.071314
16:12:55|0.071309
16:12:56|0.071299
16:12:57|0.071299
16:12:58|0.071299
16:12:59|0.071299
16:13:00|0.071299
16:13:01|0.071299
16:13:01|0.071299
16:13:03|0.071316
16:13:04|0.071316
16:13:05|0.07132
16:13:06|0.07132
16:13:07|0.071321
16:13:08|0.071321
16:13:09|0.071313
16:13:10|0.071307
16:13:11|0.071307
16:13:12|0.071306
16:13:13|0.071306
16:13:13|0.071306
16:13:16|0.071307
16:13:16|0.071306
16:13:17|0.071307
16:13:18|0.071307
16:13:19|0.071307
16:13:20|0.071307
16:13:21|0.071306
16:13:22|0.071321
16:13:23|0.071322
16:13:24|0.071322
16:13:25|0.071322
16:13:26|0.071322
16:13:27|0.071322
16:13:28|0.071322
16:13:29|0.071322
16:13:31|0.071323
16:13:32|0.071323
16:13:34|0.071329
16:13:34|0.071331
16:13:36|0.071333
16:13:37|0.071328
16:13:38|0.071326
16:13:40|0.071326
16:13:41|0.071326
16:13:41|0.071326
16:13:44|0.071324
16:13:44|0.071324
16:13:45|0.071325
16:13:46|0.071325
16:13:47|0.071325
16:13:48|0.071317
16:13:49|0.071316
16:13:50|0.071317
16:13:51|0.071323
16:13:52|0.071323
16:13:53|0.071324
16:13:54|0.071324
16:13:55|0.07132
16:13:56|0.071319
16:13:57|0.071319
16:13:58|0.071319
16:13:59|0.071319
16:14:00|0.071318
16:14:01|0.071318
16:14:02|0.071319
16:14:04|0.071319
16:14:05|0.071319
16:14:06|0.071319
16:14:07|0.071318
16:14:08|0.071318
16:14:09|0.071318
16:14:10|0.071317
16:14:12|0.071316
16:14:12|0.071314
16:14:13|0.071314
16:14:14|0.071315
16:14:15|0.071324
16:14:17|0.071325
16:14:17|0.071326
16:14:18|0.07133
16:14:20|0.071333
16:14:20|0.071336
16:14:21|0.071336
16:14:22|0.071337
16:14:23|0.071338
16:14:25|0.07134
16:14:25|0.07134
16:14:26|0.07134
16:14:27|0.071341
16:14:28|0.07135
16:14:30|0.07135
16:14:30|0.071353
16:14:32|0.071357
16:14:32|0.071358
16:14:33|0.071362
16:14:34|0.071362
16:14:36|0.071361
16:14:38|0.071354
16:14:38|0.071354
16:14:40|0.071353
16:14:41|0.071355
16:14:43|0.071355
16:14:44|0.071339
16:14:46|0.071333
16:14:47|0.071332
16:14:48|0.071326
16:14:48|0.071333
16:14:50|0.071332
16:14:52|0.071333
16:14:52|0.071326
16:14:53|0.071324
16:14:54|0.071324
16:14:56|0.071324
16:14:57|0.071317
16:14:58|0.071317
16:14:59|0.071317
16:15:00|0.071316
16:15:01|0.071313
16:15:03|0.071311
16:15:04|0.071311
16:15:06|0.071311
16:15:06|0.071316
16:15:07|0.071317
16:15:08|0.071317
16:15:09|0.071317
16:15:10|0.071317
16:15:11|0.071317
16:15:12|0.071317
16:15:13|0.071317
16:15:15|0.071318
16:15:16|0.071318
16:15:16|0.07132
16:15:18|0.07132
16:15:19|0.071321
16:15:20|0.071321
16:15:21|0.07132
16:15:22|0.071321
16:15:23|0.071325
16:15:24|0.071329
16:15:25|0.071337
16:15:26|0.071336
16:15:27|0.071336
16:15:28|0.071336
16:15:29|0.071337
16:15:30|0.071337
16:15:31|0.071337
16:15:32|0.071337
16:15:33|0.071337
16:15:34|0.071336
16:15:36|0.071336
16:15:36|0.071336
16:15:38|0.071326
16:15:40|0.071326
16:15:40|0.071324
16:15:42|0.071319
16:15:43|0.071317
16:15:44|0.071317
16:15:45|0.071315
16:15:46|0.071315
16:15:47|0.071315
16:15:48|0.071315
16:15:49|0.071315
16:15:50|0.071315
16:15:51|0.071315
16:15:52|0.071302
16:15:53|0.071301
16:15:54|0.071301
16:15:55|0.071301
16:15:56|0.071298
16:15:58|0.071295
16:15:59|0.071278
16:16:00|0.071278
16:16:01|0.071292
16:16:02|0.071292
16:16:02|0.071282
16:16:03|0.071282
16:16:05|0.071282
16:16:05|0.071282
16:16:07|0.071288
16:16:08|0.071279
16:16:08|0.07128
16:16:10|0.07128
16:16:11|0.07128
16:16:12|0.07128
16:16:13|0.07128
16:16:14|0.07128
16:16:15|0.071278
16:16:16|0.071277
16:16:17|0.071275
16:16:18|0.071275
16:16:19|0.071274
16:16:20|0.071274
16:16:21|0.071277
16:16:22|0.071277
16:16:23|0.071277
16:16:24|0.071277
16:16:25|0.071279
16:16:26|0.071282
16:16:27|0.071282
16:16:28|0.071282
16:16:29|0.071282
16:16:30|0.071282
16:16:31|0.071282
16:16:32|0.07129
16:16:33|0.07129
16:16:34|0.071283
16:16:35|0.071283
16:16:37|0.071283
16:16:39|0.071283
16:16:39|0.071283
16:16:40|0.071282
16:16:42|0.071282
16:16:44|0.071282
16:16:45|0.071283
16:16:46|0.071283
16:16:47|0.071283
16:16:48|0.071283
16:16:49|0.071283
16:16:50|0.071283
16:16:51|0.071283
16:16:52|0.071282
16:16:53|0.071282
16:16:54|0.071283
16:16:55|0.071283
16:16:56|0.071283
16:16:57|0.071283
16:16:58|0.071283
16:16:59|0.071283
16:17:00|0.071283
16:17:01|0.071281
16:17:02|0.07128
16:17:03|0.071278
16:17:04|0.071278
16:17:05|0.071278
16:17:06|0.071278
16:17:07|0.071278
16:17:08|0.071278
16:17:09|0.071278
16:17:10|0.071278
16:17:11|0.071278
16:17:12|0.071278
16:17:13|0.071278
16:17:14|0.071278
16:17:16|0.071278
16:17:16|0.071278
16:17:17|0.071278
16:17:19|0.07128
16:17:19|0.07128
16:17:21|0.07128
16:17:21|0.07128
16:17:23|0.07128
16:17:24|0.07128
16:17:25|0.07128
16:17:25|0.07128
16:17:27|0.071279
16:17:28|0.0713
16:17:29|0.071297
16:17:30|0.071297
16:17:31|0.071295
16:17:32|0.071295
16:17:33|0.071295
16:17:34|0.071295
16:17:35|0.071295
16:17:36|0.071295
16:17:37|0.071295
16:17:38|0.071295
16:17:39|0.071295
16:17:40|0.071295
16:17:41|0.071295
16:17:42|0.071295
16:17:43|0.071295
16:17:44|0.071293
16:17:45|0.071289
16:17:46|0.071289
16:17:47|0.071281
16:17:48|0.071277
16:17:50|0.071277
16:17:51|0.071277
16:17:52|0.071277
16:17:52|0.071277
16:17:54|0.071277
16:17:54|0.071277
16:17:56|0.071276
16:17:56|0.071276
16:17:59|0.071274
16:17:59|0.071274
16:18:00|0.071273
16:18:01|0.071272
16:18:02|0.071272
16:18:04|0.071271
16:18:05|0.071271
16:18:06|0.071271
16:18:07|0.071271
16:18:08|0.071271
16:18:09|0.071271
16:18:10|0.071269
16:18:11|0.071269
16:18:12|0.071269
16:18:13|0.071269
16:18:14|0.071269
16:18:15|0.071269
16:18:16|0.071269
16:18:17|0.071269
16:18:18|0.071269
16:18:19|0.071269
16:18:20|0.071269
16:18:21|0.071269
16:18:22|0.07127
16:18:23|0.07127
16:18:24|0.071269
16:18:25|0.071269
16:18:26|0.071269
16:18:27|0.071269
16:18:28|0.071269
16:18:29|0.071278
16:18:31|0.071278
16:18:31|0.071278
16:18:32|0.071278
16:18:34|0.071277
16:18:34|0.071278
16:18:35|0.071277
16:18:37|0.071277
16:18:39|0.071278
16:18:40|0.071278
16:18:42|0.071277
16:18:43|0.071277
16:18:45|0.071278
16:18:46|0.071281
16:18:47|0.071281
16:18:49|0.071281
16:18:50|0.071281
16:18:51|0.071281
16:18:51|0.071282
16:18:53|0.071282
16:18:54|0.071269
16:18:54|0.071269
16:18:55|0.07127
16:18:57|0.071264
16:18:57|0.071264
16:18:58|0.071261
16:18:59|0.071261
16:19:00|0.071261
16:19:01|0.071249
16:19:02|0.071249
16:19:04|0.071248
16:19:05|0.071249
16:19:06|0.071249
16:19:07|0.071249
16:19:08|0.071249
16:19:09|0.071248
16:19:10|0.071249
16:19:11|0.071249
16:19:12|0.071249
16:19:13|0.071248
16:19:14|0.071249
16:19:15|0.071248
16:19:16|0.071248
16:19:17|0.071248
16:19:18|0.071248
16:19:19|0.071248
16:19:20|0.071248
16:19:21|0.071248
16:19:22|0.071246
16:19:24|0.071246
16:19:24|0.071247
16:19:25|0.071247
16:19:26|0.071247
16:19:28|0.071246
16:19:29|0.071245
16:19:30|0.071245
16:19:31|0.071245
16:19:32|0.071245
16:19:33|0.071247
16:19:34|0.071247
16:19:35|0.071247
16:19:36|0.071247
16:19:38|0.071239
16:19:39|0.071239
16:19:40|0.071239
16:19:42|0.071239
16:19:42|0.071239
16:19:44|0.071238
16:19:45|0.071238
16:19:46|0.071238
16:19:46|0.071238
16:19:48|0.071248
16:19:49|0.071248
16:19:50|0.071248
16:19:51|0.071249
16:19:53|0.071249
16:19:53|0.071249
16:19:54|0.071249
16:19:55|0.071249
16:19:56|0.071249
16:19:57|0.071249
16:19:58|0.071249
16:19:59|0.071251
16:20:00|0.071253
16:20:02|0.071256
16:20:03|0.071247
16:20:03|0.071246
16:20:05|0.071246
16:20:06|0.071246
16:20:07|0.071246
16:20:08|0.071246
16:20:08|0.071246
16:20:10|0.071245
16:20:11|0.071245
16:20:12|0.071245
16:20:13|0.071246
16:20:14|0.071245
16:20:15|0.071245
16:20:16|0.071245
16:20:17|0.071245
16:20:17|0.071246
16:20:19|0.071246
16:20:20|0.071246
16:20:21|0.071246
16:20:22|0.071246
16:20:23|0.071246
16:20:24|0.071246
16:20:24|0.071245
16:20:26|0.071245
16:20:27|0.071245
16:20:28|0.071242
16:20:29|0.071243
16:20:30|0.071242
16:20:31|0.071242
16:20:32|0.071242
16:20:33|0.071242
16:20:34|0.071242
16:20:35|0.071238
16:20:35|0.071229
16:20:37|0.071229
16:20:38|0.071229
16:20:39|0.071229
16:20:39|0.07123
16:20:40|0.071267
16:20:41|0.071268
16:20:43|0.071268
16:20:44|0.071268
16:20:45|0.071268
16:20:47|0.071268
16:20:48|0.071268
16:20:48|0.071268
16:20:50|0.071268
16:20:50|0.071264
16:20:51|0.071264
16:20:53|0.071261
16:20:53|0.071261
16:20:55|0.071261
16:20:56|0.071261
16:20:57|0.071261
16:20:58|0.071261
16:20:59|0.071261
16:21:00|0.071261
16:21:01|0.071261
16:21:02|0.071262
16:21:03|0.071262
16:21:04|0.071262
16:21:05|0.071262
16:21:06|0.071262
16:21:07|0.071262
16:21:08|0.071262
16:21:09|0.071262
16:21:10|0.071262
16:21:11|0.071262
16:21:12|0.071262
16:21:14|0.071261
16:21:15|0.071261
16:21:16|0.071257
16:21:17|0.071257
16:21:18|0.071257
16:21:19|0.071257
16:21:20|0.071257
16:21:20|0.071255
16:21:22|0.071255
16:21:23|0.071255
16:21:24|0.071256
16:21:25|0.071256
16:21:27|0.071256
16:21:28|0.071256
16:21:28|0.071256
16:21:30|0.071255
16:21:30|0.071256
16:21:31|0.071256
16:21:33|0.071251
16:21:33|0.071252
16:21:35|0.071252
16:21:35|0.071252
16:21:36|0.071252
16:21:38|0.071252
16:21:39|0.071252
16:21:40|0.071252
16:21:41|0.071252
16:21:43|0.071252
16:21:45|0.071252
16:21:45|0.071255
16:21:46|0.071255
16:21:48|0.071255
16:21:49|0.071255
16:21:49|0.071255
16:21:50|0.071245
16:21:51|0.071245
16:21:53|0.071241
16:21:54|0.071236
16:21:55|0.071236
16:21:56|0.071236
16:21:57|0.071236
16:21:57|0.071236
16:21:59|0.071236
16:22:00|0.071234
16:22:00|0.071234
16:22:02|0.071234
16:22:03|0.071232
16:22:04|0.07123
16:22:05|0.071229
16:22:06|0.07123
16:22:08|0.071229
16:22:08|0.071229
16:22:10|0.071229
16:22:10|0.071229
16:22:12|0.07123
16:22:12|0.071229
16:22:13|0.071229
16:22:15|0.071229
16:22:15|0.071229
16:22:17|0.071229
16:22:17|0.071229
16:22:18|0.071229
16:22:20|0.071229
16:22:21|0.071229
16:22:21|0.071229
16:22:22|0.071229
16:22:23|0.071229
16:22:24|0.07123
16:22:25|0.07123
16:22:26|0.07123
16:22:28|0.07123
16:22:28|0.071229
16:22:29|0.071229
16:22:30|0.07123
16:22:31|0.07123
16:22:33|0.071229
16:22:33|0.071229
16:22:35|0.071229
16:22:35|0.071227
16:22:36|0.071227
16:22:38|0.071228
16:22:38|0.071228
16:22:39|0.071228
16:22:40|0.071228
16:22:41|0.071228
16:22:42|0.071228
16:22:44|0.071221
16:22:46|0.071221
16:22:47|0.071221
16:22:48|0.071221
16:22:49|0.071221
16:22:50|0.07122
16:22:51|0.07122
16:22:52|0.071221
16:22:53|0.07122
16:22:54|0.07122
16:22:56|0.07122
16:22:56|0.07122
16:22:57|0.07122
16:22:59|0.07122
16:22:59|0.07122
16:23:00|0.07122
16:23:01|0.071221
16:23:03|0.07122
16:23:04|0.07122
16:23:05|0.07122
16:23:06|0.07122
16:23:07|0.07122
16:23:09|0.071221
16:23:09|0.071221
16:23:10|0.071221
16:23:11|0.071221
16:23:13|0.071221
16:23:14|0.071221
16:23:15|0.071221
16:23:16|0.071221
16:23:17|0.071221
16:23:18|0.071221
16:23:20|0.071224
16:23:21|0.071224
16:23:22|0.071224
16:23:23|0.071224
16:23:24|0.071223
16:23:25|0.071223
16:23:26|0.071223
16:23:27|0.071224
16:23:28|0.071224
16:23:29|0.071223
16:23:30|0.071224
16:23:31|0.071224
16:23:32|0.071224
16:23:33|0.071224
16:23:33|0.071224
16:23:34|0.071224
16:23:36|0.071224
16:23:36|0.071224
16:23:38|0.071224
16:23:39|0.07122
16:23:40|0.071219
16:23:41|0.071219
16:23:42|0.071219
16:23:43|0.071219
16:23:44|0.071219
16:23:45|0.071218
16:23:45|0.071218
16:23:46|0.071219
16:23:47|0.071219
16:23:50|0.071219
16:23:50|0.071219
16:23:52|0.071218
16:23:52|0.071218
16:23:53|0.071218
16:23:56|0.071219
16:23:56|0.071218
16:23:57|0.071218
16:23:58|0.071218
16:23:59|0.071218
16:24:00|0.071219
16:24:02|0.071218
16:24:02|0.071218
16:24:04|0.071219
16:24:05|0.071219
16:24:06|0.071217
16:24:07|0.071213
16:24:08|0.071214
16:24:09|0.071214
16:24:10|0.071214
16:24:11|0.071214
16:24:12|0.071214
16:24:13|0.071214
16:24:14|0.071214
16:24:15|0.071214
16:24:16|0.071214
16:24:17|0.071213
16:24:18|0.071212
16:24:19|0.071211
16:24:20|0.07121
16:24:21|0.07121
16:24:22|0.07121
16:24:23|0.07121
16:24:24|0.07121
16:24:25|0.07121
16:24:26|0.07121
16:24:27|0.07121
16:24:28|0.07121
16:24:29|0.071209
16:24:30|0.071208
16:24:31|0.071208
16:24:32|0.071208
16:24:33|0.071208
16:24:34|0.071208
16:24:35|0.071208
16:24:36|0.071209
16:24:37|0.071209
16:24:38|0.071209
16:24:39|0.071209
16:24:40|0.071209
16:24:42|0.071208
16:24:42|0.071205
16:24:43|0.071205
16:24:44|0.071205
16:24:45|0.071205
16:24:47|0.071206
16:24:48|0.071206
16:24:50|0.071206
16:24:51|0.071206
16:24:53|0.071206
16:24:54|0.071206
16:24:55|0.071205
16:24:56|0.071205
16:24:57|0.071205
16:24:58|0.071204
16:25:00|0.071205
16:25:01|0.071205
16:25:02|0.071205
16:25:03|0.071201
16:25:03|0.071201
16:25:05|0.0712
16:25:06|0.0712
16:25:07|0.071196
16:25:07|0.071194
16:25:09|0.071194
16:25:10|0.071193
16:25:11|0.071193
16:25:13|0.071193
16:25:14|0.071192
16:25:15|0.071192
16:25:16|0.071193
16:25:17|0.071193
16:25:18|0.071192
16:25:19|0.071193
16:25:20|0.071193
16:25:21|0.071189
16:25:23|0.071188
16:25:24|0.071185
16:25:26|0.071185
16:25:27|0.071185
16:25:27|0.071184
16:25:28|0.071183
16:25:29|0.07118
16:25:30|0.071168
16:25:31|0.071167
16:25:32|0.071168
16:25:34|0.071168
16:25:34|0.071168
16:25:35|0.071168
16:25:36|0.071167
16:25:37|0.071166
16:25:38|0.071162
16:25:40|0.071162
16:25:40|0.071158
16:25:42|0.071154
16:25:43|0.071155
16:25:43|0.071138
16:25:44|0.071133
16:25:45|0.071133
16:25:46|0.071133
16:25:47|0.071131
16:25:48|0.071122
16:25:49|0.071123
16:25:50|0.071123
16:25:52|0.071122
16:25:52|0.071122
16:25:54|0.071122
16:25:55|0.071122
16:25:56|0.071123
16:25:57|0.071123
16:25:58|0.071122
16:25:59|0.071122
16:26:01|0.071122
16:26:02|0.071122
16:26:03|0.071122
16:26:03|0.071122
16:26:05|0.071125
16:26:06|0.071125
16:26:07|0.071127
16:26:08|0.07113
16:26:10|0.07113
16:26:11|0.07113
16:26:12|0.07113
16:26:13|0.071131
16:26:14|0.071131
16:26:15|0.071131
16:26:15|0.071141
16:26:17|0.071141
16:26:17|0.071141
16:26:18|0.07114
16:26:20|0.07114
16:26:21|0.07114
16:26:22|0.07115
16:26:23|0.071158
16:26:24|0.071158
16:26:24|0.071158
16:26:26|0.071161
16:26:27|0.071164
16:26:28|0.071163
16:26:28|0.071164
16:26:29|0.071164
16:26:30|0.071164
16:26:31|0.071164
16:26:32|0.071167
16:26:34|0.071169
16:26:34|0.071169
16:26:35|0.07117
16:26:37|0.071173
16:26:38|0.071173
16:26:39|0.071176
16:26:40|0.071179
16:26:40|0.071179
16:26:41|0.07118
16:26:42|0.071179
16:26:43|0.071179
16:26:44|0.071179
16:26:47|0.07118
16:26:47|0.07118
16:26:49|0.071179
16:26:49|0.07118
16:26:51|0.071179
16:26:51|0.071172
16:26:53|0.071173
16:26:54|0.071172
16:26:55|0.07117
16:26:55|0.071165
16:26:57|0.071165
16:26:58|0.071161
16:26:58|0.071159
16:27:00|0.071159
16:27:02|0.071159
16:27:02|0.07116
16:27:04|0.07116
16:27:04|0.07116
16:27:06|0.071159
16:27:07|0.071159
16:27:08|0.071145
16:27:08|0.071144
16:27:09|0.071144
16:27:10|0.071144
16:27:11|0.071144
16:27:12|0.071143
16:27:13|0.071143
16:27:14|0.071143
16:27:15|0.071143
16:27:16|0.071144
16:27:18|0.071144
16:27:19|0.071144
16:27:20|0.071144
16:27:20|0.071144
16:27:21|0.071144
16:27:22|0.071143
16:27:24|0.071143
16:27:24|0.071143
16:27:25|0.071143
16:27:27|0.071143
16:27:27|0.071143
16:27:28|0.071143
16:27:29|0.071143
16:27:31|0.071144
16:27:32|0.071143
16:27:33|0.071143
16:27:34|0.071144
16:27:35|0.071144
16:27:36|0.071144
16:27:36|0.071144
16:27:37|0.071144
16:27:38|0.071144
16:27:39|0.071144
16:27:40|0.071144
16:27:42|0.071144
16:27:44|0.071143
16:27:44|0.071143
16:27:46|0.071143
16:27:48|0.071142
16:27:48|0.071142
16:27:49|0.071142
16:27:51|0.071142
16:27:51|0.071142
16:27:52|0.071142
16:27:54|0.071142
16:27:55|0.071141
16:27:56|0.071141
16:27:57|0.071137
16:27:58|0.071137
16:27:59|0.071137
16:28:01|0.071134
16:28:01|0.071134
16:28:03|0.071132
16:28:04|0.071129
16:28:04|0.071127
16:28:05|0.071125
16:28:06|0.07112
16:28:07|0.071119
16:28:09|0.071116
16:28:10|0.071109
16:28:10|0.071109
16:28:11|0.071109
16:28:13|0.071108
16:28:14|0.071108
16:28:15|0.071103
16:28:16|0.071101
16:28:17|0.071101
16:28:18|0.071101
16:28:19|0.071101
16:28:20|0.071101
16:28:21|0.071103
16:28:22|0.071109
16:28:22|0.071114
16:28:24|0.071114
16:28:25|0.071117
16:28:26|0.07112
16:28:26|0.07112
16:28:28|0.071122
16:28:29|0.071122
16:28:29|0.071122
16:28:30|0.071122
16:28:31|0.071122
16:28:33|0.071122
16:28:33|0.071122
16:28:35|0.071124
16:28:36|0.071124
16:28:36|0.071124
16:28:38|0.071124
16:28:38|0.071126
16:28:40|0.071129
16:28:41|0.071129
16:28:41|0.07113
16:28:42|0.071133
16:28:44|0.071134
16:28:44|0.071134
16:28:46|0.071134
16:28:47|0.071134
16:28:49|0.071133
16:28:50|0.071133
16:28:51|0.071133
16:28:53|0.071133
16:28:53|0.071133
16:28:55|0.071122
16:28:56|0.071121
16:28:57|0.071122
16:28:58|0.071122
16:28:59|0.071122
16:28:59|0.071122
16:29:02|0.071125
16:29:03|0.071125
16:29:03|0.071126
16:29:04|0.071126
16:29:05|0.071126
16:29:06|0.071129
16:29:08|0.071132
16:29:08|0.071132
16:29:09|0.071132
16:29:10|0.071133
16:29:11|0.071133
16:29:12|0.071134
16:29:14|0.071134
16:29:14|0.071134
16:29:15|0.071134
16:29:16|0.071134
16:29:18|0.071134
16:29:19|0.071134
16:29:20|0.071134
16:29:21|0.071134
16:29:22|0.071134
16:29:23|0.071134
16:29:24|0.071134
16:29:25|0.071134
16:29:26|0.071135
16:29:27|0.071141
16:29:28|0.071152
16:29:29|0.071152
16:29:30|0.071152
16:29:31|0.071152
16:29:32|0.071152
16:29:33|0.071152
16:29:34|0.071152
16:29:35|0.071152
16:29:36|0.071152
16:29:37|0.071152
16:29:38|0.071152
16:29:39|0.071153
16:29:40|0.071153
16:29:41|0.071153
16:29:42|0.071153
16:29:43|0.071153
16:29:44|0.071153
16:29:46|0.071153
16:29:46|0.071153
16:29:47|0.071153
16:29:50|0.071153
16:29:50|0.071153
16:29:51|0.071153
16:29:52|0.071152
16:29:54|0.071152
16:29:56|0.071152
16:29:57|0.071152
16:29:58|0.071152
16:29:59|0.071152
16:30:00|0.071152
16:30:01|0.071153
16:30:02|0.071152
16:30:03|0.071152
16:30:05|0.071152
16:30:05|0.071152
16:30:07|0.071152
16:30:09|0.071152
16:30:09|0.071152
16:30:11|0.071152
16:30:12|0.071152
16:30:13|0.071153
16:30:14|0.071158
16:30:15|0.07116
16:30:16|0.07116
16:30:17|0.071161
16:30:18|0.071161
16:30:19|0.071162
16:30:20|0.071162
16:30:21|0.071165
16:30:22|0.071175
16:30:23|0.071175
16:30:24|0.071182
16:30:25|0.071191
16:30:26|0.071191
16:30:27|0.071191
16:30:28|0.071191
16:30:29|0.071191
16:30:30|0.071191
16:30:31|0.071191
16:30:32|0.071191
16:30:33|0.071189
16:30:35|0.071189
16:30:35|0.071189
16:30:37|0.071189
16:30:38|0.071193
16:30:38|0.071194
16:30:40|0.071194
16:30:41|0.071194
16:30:42|0.071193
16:30:43|0.071193
16:30:44|0.071193
16:30:45|0.071194
16:30:46|0.071194
16:30:47|0.071194
16:30:48|0.071194
16:30:49|0.071194
16:30:51|0.071193
16:30:52|0.071193
16:30:53|0.071193
16:30:54|0.071193
16:30:55|0.071193
16:30:56|0.071193
16:30:57|0.071193
16:30:58|0.071193
16:30:59|0.071193
16:31:00|0.071193
16:31:02|0.071193
16:31:03|0.071193
16:31:04|0.071193
16:31:05|0.071193
16:31:06|0.071194
16:31:07|0.071194
16:31:08|0.071193
16:31:09|0.071193
16:31:10|0.071193
16:31:11|0.071193
16:31:13|0.071192
16:31:14|0.071191
16:31:15|0.071191
16:31:16|0.071199
16:31:17|0.0712
16:31:18|0.071208
16:31:19|0.071208
16:31:20|0.071208
16:31:21|0.071208
16:31:22|0.071208
16:31:23|0.071208
16:31:24|0.071208
16:31:25|0.071209
16:31:26|0.071212
16:31:28|0.071224
16:31:28|0.071218
16:31:29|0.071218
16:31:30|0.071218
16:31:32|0.071218
16:31:33|0.071218
16:31:34|0.071218
16:31:35|0.071218
16:31:36|0.071218
16:31:37|0.071218
16:31:38|0.071224
16:31:38|0.071226
16:31:39|0.071226
16:31:41|0.071228
16:31:41|0.071228
16:31:43|0.071228
16:31:44|0.071228
16:31:44|0.071228
16:31:47|0.071228
16:31:47|0.071228
16:31:49|0.071228
16:31:49|0.071229
16:31:50|0.071229
16:31:52|0.071232
16:31:54|0.071232
16:31:55|0.071232
16:31:57|0.071232
16:31:58|0.071232
16:31:59|0.071232
16:32:00|0.071233
16:32:01|0.071237
16:32:01|0.071238
16:32:03|0.071238
16:32:03|0.071238
16:32:06|0.071238
16:32:07|0.071238
16:32:07|0.071238
16:32:09|0.071238
16:32:09|0.071238
16:32:11|0.07124
16:32:12|0.071241
16:32:12|0.071241
16:32:13|0.071241
16:32:14|0.071241
16:32:15|0.071241
16:32:17|0.071241
16:32:17|0.071241
16:32:18|0.071241
16:32:19|0.071241
16:32:20|0.071241
16:32:21|0.071241
16:32:22|0.071241
16:32:24|0.071241
16:32:25|0.071245
16:32:26|0.071248
16:32:27|0.071251
16:32:28|0.071252
16:32:29|0.071251
16:32:30|0.071251
16:32:31|0.071251
16:32:32|0.071251
16:32:33|0.071251
16:32:34|0.071251
16:32:35|0.071251
16:32:36|0.071251
16:32:37|0.071251
16:32:38|0.071251
16:32:39|0.071251
16:32:40|0.071251
16:32:41|0.071251
16:32:42|0.071251
16:32:43|0.071252
16:32:44|0.071252
16:32:45|0.071252
16:32:46|0.071252
16:32:47|0.071243
16:32:48|0.071243
16:32:49|0.071242
16:32:50|0.071242
16:32:51|0.071242
16:32:53|0.071242
16:32:55|0.071242
16:32:55|0.071242
16:32:57|0.071242
16:32:57|0.071242
16:32:59|0.071242
16:33:00|0.071242
16:33:01|0.071242
16:33:02|0.071242
16:33:04|0.071243
16:33:05|0.071243
16:33:06|0.071243
16:33:07|0.071243
16:33:08|0.071242
16:33:09|0.071242
16:33:09|0.071242
16:33:10|0.071242
16:33:12|0.071242
16:33:13|0.071242
16:33:14|0.071242
16:33:15|0.071242
16:33:16|0.071242
16:33:17|0.071242
16:33:18|0.071241
16:33:19|0.071239
16:33:20|0.071238
16:33:21|0.071238
16:33:22|0.071238
16:33:23|0.071238
16:33:24|0.071238
16:33:25|0.071238
16:33:26|0.071239
16:33:27|0.071239
16:33:28|0.071239
16:33:29|0.071244
16:33:30|0.071244
16:33:31|0.071244
16:33:33|0.071244
16:33:33|0.071244
16:33:35|0.071244
16:33:35|0.071244
16:33:37|0.071244
16:33:38|0.071244
16:33:39|0.071244
16:33:40|0.071245
16:33:40|0.071246
16:33:41|0.071249
16:33:43|0.071249
16:33:44|0.071257
16:33:45|0.071258
16:33:46|0.071259
16:33:47|0.071265
16:33:47|0.071265
16:33:49|0.071276
16:33:50|0.071276
16:33:51|0.071276
16:33:51|0.071276
16:33:54|0.071282
16:33:55|0.071282
16:33:56|0.071282
16:33:57|0.071282
16:33:58|0.071282
16:34:00|0.071282
16:34:01|0.071279
16:34:01|0.071279
16:34:03|0.071279
16:34:04|0.071279
16:34:05|0.071279
16:34:06|0.071279
16:34:08|0.071279
16:34:08|0.071279
16:34:10|0.071279
16:34:10|0.071279
16:34:11|0.071279
16:34:12|0.071279
16:34:13|0.07128
16:34:15|0.071279
16:34:17|0.071279
16:34:17|0.071279
16:34:19|0.071279
16:34:19|0.071279
16:34:21|0.071279
16:34:21|0.071279
16:34:22|0.071279
16:34:23|0.07128
16:34:24|0.07128
16:34:25|0.07128
16:34:27|0.071284
16:34:28|0.071289
16:34:28|0.071291
16:34:30|0.071291
16:34:31|0.071291
16:34:32|0.071291
16:34:33|0.071294
16:34:34|0.071294
16:34:35|0.071294
16:34:36|0.071295
16:34:37|0.071295
16:34:38|0.071296
16:34:39|0.071296
16:34:40|0.071296
16:34:40|0.071296
16:34:42|0.071296
16:34:43|0.071302
16:34:44|0.071304
16:34:45|0.071304
16:34:46|0.071304
16:34:47|0.071303
16:34:48|0.071304
16:34:49|0.071304
16:34:49|0.071304
16:34:51|0.071304
16:34:52|0.071306
16:34:53|0.071313
16:34:54|0.071313
16:34:56|0.071313
16:34:57|0.071319
16:34:59|0.071324
16:35:00|0.071324
16:35:01|0.071332
16:35:03|0.071337
16:35:04|0.071341
16:35:05|0.071341
16:35:05|0.071349
16:35:07|0.071349
16:35:07|0.071349
16:35:08|0.071351
16:35:09|0.071351
16:35:11|0.071352
16:35:12|0.071352
16:35:13|0.071352
16:35:14|0.071352
16:35:15|0.071353
16:35:16|0.071353
16:35:17|0.071353
16:35:18|0.071353
16:35:19|0.071352
16:35:20|0.071352
16:35:21|0.07135
16:35:22|0.07135
16:35:23|0.071349
16:35:24|0.071349
16:35:25|0.07135
16:35:26|0.071349
16:35:27|0.071349
16:35:28|0.071349
16:35:29|0.07135
16:35:30|0.07135
16:35:31|0.07135
16:35:32|0.07135
16:35:33|0.071349
16:35:34|0.071349
16:35:35|0.071349
16:35:36|0.071349
16:35:37|0.071349
16:35:38|0.071349
16:35:39|0.071349
16:35:40|0.071349
16:35:41|0.071349
16:35:42|0.071349
16:35:43|0.071349
16:35:45|0.071349
16:35:46|0.071352
16:35:47|0.071352
16:35:48|0.071352
16:35:49|0.071352
16:35:50|0.071352
16:35:51|0.071352
16:35:52|0.071352
16:35:53|0.071352
16:35:54|0.071352
16:35:56|0.071352
16:35:58|0.071352
16:35:58|0.071352
16:35:59|0.071352
16:36:00|0.071352
16:36:02|0.071352
16:36:03|0.071352
16:36:04|0.071352
16:36:05|0.071352
16:36:06|0.071351
16:36:07|0.071351
16:36:08|0.07135
16:36:09|0.07135
16:36:11|0.071348
16:36:11|0.071346
16:36:12|0.07134
16:36:13|0.071341
16:36:15|0.07134
16:36:16|0.071341
16:36:17|0.071341
16:36:18|0.071341
16:36:19|0.071341
16:36:20|0.07134
16:36:21|0.07134
16:36:22|0.07134
16:36:23|0.07134
16:36:25|0.07134
16:36:26|0.07134
16:36:27|0.07134
16:36:28|0.07134
16:36:29|0.07134
16:36:30|0.071341
16:36:31|0.071341
16:36:32|0.071341
16:36:33|0.071341
16:36:34|0.071341
16:36:36|0.07133
16:36:37|0.071329
16:36:37|0.071324
16:36:39|0.071324
16:36:41|0.071324
16:36:41|0.071324
16:36:42|0.071324
16:36:43|0.071324
16:36:44|0.071324
16:36:45|0.071324
16:36:46|0.071323
16:36:47|0.071322
16:36:49|0.071321
16:36:49|0.071321
16:36:52|0.071321
16:36:52|0.071321
16:36:53|0.07132
16:36:54|0.07132
16:36:55|0.07132
16:36:57|0.071321
16:36:59|0.071321
16:36:59|0.07132
16:37:00|0.071321
16:37:01|0.071321
16:37:04|0.071321
16:37:05|0.071321
16:37:06|0.071321
16:37:08|0.071322
16:37:08|0.071322
16:37:10|0.071325
16:37:11|0.071325
16:37:12|0.071325
16:37:12|0.071325
16:37:13|0.071328
16:37:14|0.071333
16:37:15|0.071333
16:37:17|0.071334
16:37:19|0.071333
16:37:20|0.071334
16:37:21|0.071333
16:37:22|0.071333
16:37:22|0.071333
16:37:24|0.071333
16:37:24|0.071333
16:37:26|0.071333
16:37:26|0.071333
16:37:28|0.071333
16:37:29|0.071333
16:37:30|0.071333
16:37:30|0.071333
16:37:31|0.071333
16:37:33|0.071334
16:37:33|0.071334
16:37:35|0.071334
16:37:36|0.071334
16:37:37|0.071334
16:37:38|0.071334
16:37:39|0.071334
16:37:40|0.071334
16:37:41|0.071334
16:37:42|0.071334
16:37:43|0.071334
16:37:44|0.071334
16:37:45|0.071333
16:37:46|0.071333
16:37:47|0.071333
16:37:48|0.071333
16:37:49|0.071333
16:37:50|0.071333
16:37:51|0.071333
16:37:52|0.071333
16:37:53|0.071333
16:37:54|0.071333
16:37:55|0.071334
16:37:56|0.071334
16:37:58|0.071334
16:38:00|0.071333
16:38:00|0.071334
16:38:01|0.071334
16:38:02|0.071336
16:38:04|0.071336
16:38:05|0.071336
16:38:06|0.071336
16:38:07|0.071336
16:38:08|0.071336
16:38:09|0.071336
16:38:10|0.071336
16:38:11|0.071336
16:38:12|0.071336
16:38:13|0.071336
16:38:14|0.071336
16:38:15|0.071336
16:38:16|0.071336
16:38:17|0.071335
16:38:19|0.071335
16:38:21|0.071335
16:38:21|0.07133
16:38:22|0.071325
16:38:23|0.071323
16:38:24|0.071323
16:38:25|0.071322
16:38:26|0.071322
16:38:27|0.071322
16:38:28|0.071322
16:38:29|0.071322
16:38:30|0.071318
16:38:31|0.071318
16:38:32|0.071317
16:38:33|0.071317
16:38:34|0.071312
16:38:36|0.071312
16:38:37|0.071312
16:38:38|0.071312
16:38:38|0.071312
16:38:40|0.071312
16:38:41|0.071312
16:38:42|0.071312
16:38:42|0.071312
16:38:44|0.071312
16:38:45|0.071312
16:38:45|0.071312
16:38:46|0.071313
16:38:48|0.071313
16:38:49|0.071312
16:38:49|0.071313
16:38:51|0.071312
16:38:52|0.071312
16:38:53|0.071313
16:38:54|0.071313
16:38:55|0.071313
16:38:56|0.071313
16:38:57|0.071313
16:38:58|0.071313
16:39:00|0.071314
16:39:00|0.071314
16:39:01|0.071313
16:39:02|0.071313
16:39:03|0.071313
16:39:05|0.071313
16:39:05|0.071318
16:39:07|0.07132
16:39:08|0.071325
16:39:08|0.071325
16:39:11|0.071326
16:39:12|0.071326
16:39:12|0.071326
16:39:13|0.071326
16:39:14|0.071337
16:39:16|0.071337
16:39:16|0.07134
16:39:17|0.07134
16:39:19|0.071342
16:39:21|0.071342
16:39:21|0.071345
16:39:22|0.071346
16:39:23|0.071348
16:39:24|0.071348
16:39:25|0.071348
16:39:26|0.071348
16:39:27|0.071349
16:39:28|0.071348
16:39:29|0.07135
16:39:30|0.071355
16:39:31|0.071358
16:39:32|0.071358
16:39:33|0.071358
16:39:34|0.071358
16:39:35|0.071358
16:39:36|0.071358
16:39:37|0.071358
16:39:39|0.071358
16:39:40|0.071358
16:39:40|0.071358
16:39:41|0.071358
16:39:43|0.071358
16:39:43|0.071359
16:39:44|0.071359
16:39:46|0.071358
16:39:47|0.071358
16:39:48|0.071358
16:39:48|0.071359
16:39:50|0.071359
16:39:51|0.071359
16:39:52|0.071359
16:39:53|0.071359
16:39:53|0.071359
16:39:54|0.071359
16:39:56|0.071359
16:39:57|0.071359
16:39:57|0.071359
16:40:00|0.07136
16:40:01|0.07136
16:40:01|0.07136
16:40:02|0.07136
16:40:03|0.07136
16:40:04|0.07136
16:40:05|0.07136
16:40:06|0.071359
16:40:08|0.071359
16:40:09|0.07136
16:40:10|0.07136
16:40:10|0.071359
16:40:11|0.071359
16:40:12|0.071359
16:40:13|0.071359
16:40:14|0.071359
16:40:15|0.071359
16:40:16|0.071359
16:40:18|0.07136
16:40:20|0.07136
16:40:20|0.071359
16:40:22|0.071359
16:40:23|0.071359
16:40:24|0.071359
16:40:25|0.071359
16:40:26|0.071359
16:40:27|0.071359
16:40:28|0.071359
16:40:29|0.071359
16:40:30|0.07136
16:40:31|0.071359
16:40:32|0.07136
16:40:33|0.071359
16:40:34|0.071359
16:40:35|0.071359
16:40:37|0.071359
16:40:38|0.071365
16:40:39|0.071367
16:40:39|0.071366
16:40:41|0.071377
16:40:42|0.071381
16:40:43|0.071382
16:40:45|0.071382
16:40:46|0.071383
16:40:47|0.071384
16:40:48|0.071393
16:40:49|0.071395
16:40:50|0.071398
16:40:52|0.071399
16:40:53|0.0714
16:40:53|0.0714
16:40:54|0.071399
16:40:56|0.071404
16:40:57|0.071412
16:40:57|0.071412
16:40:59|0.071412
16:40:59|0.071412
16:41:01|0.071412
16:41:01|0.071412
16:41:02|0.071412
16:41:03|0.071413
16:41:04|0.071413
16:41:06|0.071413
16:41:07|0.071412
16:41:09|0.071413
16:41:09|0.071413
16:41:11|0.071412
16:41:12|0.071413
16:41:12|0.071413
16:41:15|0.071401
16:41:15|0.071401
16:41:16|0.071401
16:41:17|0.0714
16:41:18|0.0714
16:41:19|0.0714
16:41:20|0.0714
16:41:21|0.0714
16:41:22|0.071401
16:41:23|0.071405
16:41:24|0.071405
16:41:25|0.071406
16:41:26|0.071406
16:41:27|0.071406
16:41:28|0.071406
16:41:29|0.071406
16:41:30|0.071406
16:41:31|0.071405
16:41:32|0.071405
16:41:33|0.071405
16:41:34|0.071405
16:41:35|0.071406
16:41:36|0.071405
16:41:37|0.071407
16:41:38|0.071407
16:41:39|0.071408
16:41:40|0.071407
16:41:41|0.071413
16:41:42|0.071416
16:41:43|0.071417
16:41:44|0.07142
16:41:45|0.07142
16:41:46|0.07142
16:41:48|0.07142
16:41:48|0.07142
16:41:50|0.07142
16:41:51|0.071423
16:41:51|0.071423
16:41:52|0.071427
16:41:54|0.071435
16:41:54|0.071447
16:41:56|0.071447
16:41:57|0.071448
16:41:58|0.071448
16:41:59|0.071448
16:42:00|0.071448
16:42:02|0.071448
16:42:02|0.071447
16:42:03|0.071447
16:42:04|0.071447
16:42:06|0.071447
16:42:07|0.071451
16:42:08|0.071454
16:42:09|0.071454
16:42:11|0.071455
16:42:12|0.07146
16:42:13|0.07146
16:42:15|0.071459
16:42:15|0.071459
16:42:16|0.071459
16:42:17|0.071459
16:42:18|0.071459
16:42:19|0.071459
16:42:20|0.071459
16:42:21|0.07146
16:42:22|0.07146
16:42:23|0.07146
16:42:25|0.07146
16:42:26|0.07146
16:42:27|0.07146
16:42:28|0.07146
16:42:29|0.07146
16:42:30|0.07146
16:42:30|0.07146
16:42:32|0.07146
16:42:33|0.07146
16:42:33|0.07146
16:42:36|0.07146
16:42:36|0.07146
16:42:37|0.07146
16:42:38|0.071459
16:42:39|0.07146
16:42:40|0.071459
16:42:41|0.07146
16:42:42|0.071459
16:42:43|0.07146
16:42:44|0.071459
16:42:45|0.071459
16:42:46|0.071459
16:42:47|0.071467
16:42:48|0.071463
16:42:49|0.071463
16:42:50|0.071463
16:42:51|0.071463
16:42:52|0.071463
16:42:53|0.071463
16:42:54|0.071462
16:42:55|0.071462
16:42:56|0.071462
16:42:57|0.071462
16:42:58|0.071462
16:42:59|0.071462
16:43:00|0.071459
16:43:01|0.071458
16:43:02|0.071458
16:43:03|0.071457
16:43:04|0.071457
16:43:06|0.071457
16:43:06|0.071457
16:43:07|0.071449
16:43:09|0.071447
16:43:10|0.071447
16:43:11|0.071448
16:43:12|0.071448
16:43:12|0.071447
16:43:14|0.071447
16:43:15|0.071448
16:43:16|0.071448
16:43:17|0.071448
16:43:18|0.071448
16:43:19|0.071448
16:43:19|0.071448
16:43:21|0.071448
16:43:22|0.071448
16:43:24|0.071455
16:43:24|0.071458
16:43:26|0.071462
16:43:27|0.071463
16:43:28|0.071463
16:43:28|0.071463
16:43:30|0.071462
16:43:31|0.071462
16:43:32|0.071463
16:43:33|0.071459
16:43:34|0.071459
16:43:35|0.071459
16:43:36|0.071456
16:43:37|0.071456
16:43:37|0.071456
16:43:38|0.071456
16:43:39|0.071456
16:43:41|0.071456
16:43:42|0.071456
16:43:43|0.071456
16:43:44|0.071456
16:43:45|0.071453
16:43:46|0.071452
16:43:46|0.071452
16:43:48|0.071452
16:43:49|0.071452
16:43:50|0.071452
16:43:51|0.071452
16:43:52|0.071451
16:43:52|0.071451
16:43:55|0.071452
16:43:55|0.071452
16:43:56|0.071452
16:43:57|0.071452
16:43:58|0.071452
16:43:59|0.071451
16:44:00|0.071439
16:44:01|0.071439
16:44:02|0.071441
16:44:04|0.071451
16:44:06|0.071452
16:44:08|0.071452
16:44:08|0.071452
16:44:10|0.071452
16:44:10|0.071452
16:44:12|0.071452
16:44:13|0.071452
16:44:14|0.071451
16:44:15|0.071451
16:44:16|0.071451
16:44:16|0.071451
16:44:18|0.071451
16:44:19|0.071452
16:44:20|0.071452
16:44:21|0.071452
16:44:22|0.071452
16:44:23|0.071451
16:44:24|0.071452
16:44:25|0.071452
16:44:26|0.071452
16:44:27|0.071452
16:44:27|0.071452
16:44:29|0.071452
16:44:30|0.071452
16:44:31|0.071451
16:44:32|0.071451
16:44:33|0.07145
16:44:34|0.07145
16:44:35|0.07145
16:44:36|0.07145
16:44:37|0.07145
16:44:38|0.07145
16:44:39|0.07145
16:44:40|0.07145
16:44:41|0.07145
16:44:42|0.07145
16:44:42|0.071459
16:44:44|0.071459
16:44:45|0.071459
16:44:45|0.071457
16:44:47|0.071457
16:44:48|0.071457
16:44:49|0.071457
16:44:50|0.071457
16:44:51|0.071457
16:44:52|0.071457
16:44:53|0.071457
16:44:54|0.071457
16:44:55|0.071457
16:44:56|0.071457
16:44:56|0.071458
16:44:57|0.071457
16:44:58|0.071468
16:45:00|0.071468
16:45:01|0.071468
16:45:02|0.071468
16:45:03|0.071468
16:45:05|0.071468
16:45:06|0.071468
16:45:06|0.071468
16:45:08|0.071472
16:45:09|0.071482
16:45:09|0.071502
16:45:10|0.071514
16:45:11|0.071505
16:45:12|0.071504
16:45:14|0.071485
16:45:14|0.071485
16:45:16|0.071484
16:45:17|0.071473
16:45:18|0.071473
16:45:19|0.07147
16:45:20|0.071468
16:45:21|0.071469
16:45:22|0.071466
16:45:23|0.071466
16:45:24|0.071466
16:45:25|0.071467
16:45:26|0.071467
16:45:27|0.071467
16:45:28|0.071467
16:45:29|0.071467
16:45:30|0.071467
16:45:31|0.071467
16:45:32|0.071467
16:45:33|0.071461
16:45:34|0.071461
16:45:35|0.071461
16:45:36|0.071458
16:45:38|0.071457
16:45:39|0.071452
16:45:40|0.071452
16:45:41|0.071453
16:45:42|0.07144
16:45:43|0.07144
16:45:44|0.071436
16:45:45|0.071433
16:45:46|0.071431
16:45:47|0.071424
16:45:48|0.071417
16:45:49|0.071413
16:45:50|0.071414
16:45:51|0.071413
16:45:52|0.071413
16:45:53|0.071413
16:45:54|0.071413
16:45:55|0.071417
16:45:56|0.071417
16:45:57|0.071419
16:45:58|0.071419
16:46:00|0.071425
16:46:01|0.071427
16:46:02|0.07143
16:46:03|0.071433
16:46:04|0.071433
16:46:06|0.071433
16:46:06|0.071433
16:46:07|0.071433
16:46:09|0.071433
16:46:09|0.071433
16:46:11|0.071429
16:46:11|0.071426
16:46:12|0.071426
16:46:14|0.07142
16:46:15|0.07142
16:46:15|0.07142
16:46:16|0.071421
16:46:18|0.071421
16:46:19|0.07142
16:46:20|0.071415
16:46:21|0.071416
16:46:23|0.071414
16:46:24|0.071414
16:46:25|0.071414
16:46:25|0.071414
16:46:27|0.071414
16:46:28|0.071414
16:46:29|0.071414
16:46:30|0.071414
16:46:31|0.071414
16:46:32|0.071414
16:46:33|0.071415
16:46:34|0.071415
16:46:35|0.071415
16:46:36|0.071415
16:46:37|0.071415
16:46:38|0.071423
16:46:39|0.071423
16:46:40|0.071423
16:46:41|0.071423
16:46:42|0.071424
16:46:43|0.071424
16:46:44|0.071424
16:46:45|0.071424
16:46:46|0.071428
16:46:47|0.071428
16:46:48|0.071428
16:46:49|0.071428
16:46:50|0.071428
16:46:51|0.071428
16:46:52|0.071428
16:46:53|0.071427
16:46:54|0.071427
16:46:55|0.071427
16:46:56|0.071427
16:46:57|0.071426
16:46:58|0.071426
16:46:59|0.071426
16:47:00|0.071417
16:47:01|0.071408
16:47:02|0.071408
16:47:04|0.071408
16:47:05|0.071402
16:47:07|0.071413
16:47:07|0.071414
16:47:08|0.07142
16:47:10|0.071429
16:47:12|0.071429
16:47:13|0.071429
16:47:14|0.071429
16:47:16|0.071429
16:47:17|0.07143
16:47:18|0.07143
16:47:19|0.071429
16:47:20|0.071429
16:47:21|0.071429
16:47:22|0.071426
16:47:23|0.071426
16:47:24|0.071426
16:47:25|0.071426
16:47:26|0.071426
16:47:27|0.071426
16:47:28|0.071427
16:47:29|0.071427
16:47:30|0.071427
16:47:31|0.071427
16:47:32|0.071427
16:47:33|0.071427
16:47:34|0.071427
16:47:35|0.071427
16:47:36|0.071427
16:47:37|0.071425
16:47:38|0.071425
16:47:39|0.071425
16:47:40|0.071426
16:47:41|0.071426
16:47:42|0.071426
16:47:43|0.071426
16:47:44|0.071426
16:47:45|0.071426
16:47:46|0.071426
16:47:47|0.071426
16:47:48|0.071426
16:47:49|0.071424
16:47:50|0.071422
16:47:51|0.071421
16:47:53|0.071421
16:47:53|0.071418
16:47:54|0.071411
16:47:55|0.071411
16:47:57|0.071401
16:47:58|0.071398
16:47:59|0.071393
16:48:00|0.071392
16:48:01|0.07139
16:48:02|0.07139
16:48:03|0.071391
16:48:04|0.071391
16:48:05|0.071391
16:48:06|0.071391
16:48:07|0.071391
16:48:08|0.07139
16:48:10|0.07139
16:48:11|0.07139
16:48:12|0.07139
16:48:13|0.071388
16:48:15|0.071388
16:48:16|0.071388
16:48:17|0.071375
16:48:17|0.071375
16:48:19|0.071375
16:48:20|0.071375
16:48:20|0.071375
16:48:21|0.071375
16:48:23|0.071375
16:48:24|0.071375
16:48:24|0.071374
16:48:25|0.071375
16:48:26|0.071374
16:48:28|0.071365
16:48:29|0.071363
16:48:30|0.071363
16:48:31|0.071362
16:48:32|0.071362
16:48:32|0.071361
16:48:34|0.071359
16:48:36|0.071346
16:48:36|0.071347
16:48:37|0.071357
16:48:38|0.071357
16:48:39|0.071357
16:48:40|0.071357
16:48:42|0.071349
16:48:42|0.071349
16:48:43|0.071348
16:48:45|0.071348
16:48:46|0.071348
16:48:47|0.071348
16:48:48|0.071349
16:48:49|0.071349
16:48:50|0.071349
16:48:51|0.071349
16:48:52|0.071349
16:48:53|0.071349
16:48:54|0.071349
16:48:55|0.071349
16:48:56|0.07135
16:48:57|0.071358
16:48:58|0.07136
16:48:59|0.071361
16:49:00|0.071362
16:49:01|0.071362
16:49:02|0.071362
16:49:03|0.071362
16:49:04|0.071363
16:49:05|0.071363
16:49:06|0.071363
16:49:07|0.071363
16:49:09|0.071362
16:49:10|0.071362
16:49:11|0.071362
16:49:12|0.071363
16:49:13|0.071363
16:49:14|0.071363
16:49:15|0.071363
16:49:16|0.071359
16:49:17|0.071359
16:49:18|0.071359
16:49:19|0.071364
16:49:20|0.071368
16:49:21|0.071371
16:49:23|0.071393
16:49:24|0.071393
16:49:25|0.071392
16:49:26|0.071394
16:49:27|0.071416
16:49:29|0.071416
16:49:29|0.071416
16:49:31|0.071416
16:49:32|0.071416
16:49:33|0.071416
16:49:34|0.071417
16:49:35|0.071417
16:49:36|0.071417
16:49:37|0.071417
16:49:38|0.071417
16:49:39|0.071417
16:49:40|0.071417
16:49:41|0.071416
16:49:42|0.071416
16:49:43|0.071411
16:49:44|0.071411
16:49:45|0.071411
16:49:46|0.071411
16:49:47|0.071408
16:49:48|0.071409
16:49:49|0.071408
16:49:50|0.071408
16:49:51|0.071406
16:49:52|0.071404
16:49:53|0.071401
16:49:54|0.071401
16:49:55|0.071401
16:49:56|0.071399
16:49:57|0.071399
16:49:58|0.071399
16:49:59|0.071399
16:50:00|0.0714
16:50:01|0.071399
16:50:02|0.071399
16:50:03|0.071399
16:50:04|0.071399
16:50:05|0.071399
16:50:06|0.071399
16:50:07|0.0714
16:50:08|0.071406
16:50:09|0.071412
16:50:10|0.071414
16:50:11|0.071425
16:50:12|0.071426
16:50:13|0.071428
16:50:14|0.071428
16:50:15|0.071428
16:50:16|0.071428
16:50:17|0.071432
16:50:18|0.071432
16:50:19|0.071432
16:50:20|0.071431
16:50:22|0.071431
16:50:23|0.071431
16:50:23|0.071432
16:50:24|0.071434
16:50:25|0.071443
16:50:26|0.071443
16:50:28|0.071443
16:50:28|0.071443
16:50:29|0.071447
16:50:30|0.071447
16:50:32|0.071451
16:50:33|0.071456
16:50:34|0.071455
16:50:35|0.071455
16:50:36|0.071455
16:50:38|0.071458
16:50:38|0.07146
16:50:40|0.071459
16:50:41|0.071459
16:50:42|0.071459
16:50:43|0.071459
16:50:44|0.071458
16:50:45|0.071458
16:50:46|0.071458
16:50:47|0.07146
16:50:48|0.071461
16:50:49|0.071461
16:50:50|0.071461
16:50:51|0.071461
16:50:52|0.071461
16:50:53|0.071464
16:50:54|0.071464
16:50:55|0.071464
16:50:57|0.071464
16:50:57|0.071464
16:50:58|0.071464
16:50:59|0.071465
16:51:00|0.071474
16:51:01|0.071474
16:51:02|0.071473
16:51:03|0.071473
16:51:04|0.071473
16:51:06|0.071473
16:51:06|0.071473
16:51:07|0.071474
16:51:09|0.071474
16:51:10|0.071473
16:51:11|0.071473
16:51:12|0.071473
16:51:13|0.071473
16:51:14|0.071473
16:51:16|0.07147
16:51:17|0.07147
16:51:17|0.07147
16:51:18|0.07147
16:51:19|0.07147
16:51:21|0.071467
16:51:22|0.071467
16:51:22|0.071467
16:51:24|0.071467
16:51:25|0.071467
16:51:26|0.071467
16:51:27|0.071467
16:51:28|0.071467
16:51:29|0.071467
16:51:30|0.071467
16:51:31|0.071467
16:51:32|0.071463
16:51:33|0.071463
16:51:34|0.071463
16:51:35|0.071459
16:51:36|0.071459
16:51:37|0.07146
16:51:38|0.07146
16:51:40|0.071459
16:51:41|0.071459
16:51:42|0.071459
16:51:43|0.071459
16:51:43|0.071454
16:51:44|0.071452
16:51:45|0.071452
16:51:47|0.071452
16:51:47|0.071452
16:51:48|0.071452
16:51:50|0.071453
16:51:50|0.071453
16:51:51|0.071494
16:51:52|0.071505
16:51:53|0.071511
16:51:55|0.071514
16:51:55|0.071512
16:51:57|0.071512
16:51:57|0.071529
16:51:58|0.071529
16:52:00|0.071536
16:52:01|0.071537
16:52:02|0.071537
16:52:03|0.071537
16:52:04|0.071537
16:52:05|0.071537
16:52:07|0.071538
16:52:07|0.07154
16:52:09|0.071541
16:52:09|0.071541
16:52:11|0.071541
16:52:12|0.07154
16:52:13|0.07154
16:52:14|0.071541
16:52:15|0.071541
16:52:16|0.071541
16:52:17|0.071541
16:52:18|0.071541
16:52:19|0.07154
16:52:20|0.071541
16:52:21|0.071541
16:52:22|0.07154
16:52:23|0.07154
16:52:24|0.07154
16:52:25|0.071541
16:52:26|0.071541
16:52:27|0.071541
16:52:28|0.07154
16:52:29|0.07154
16:52:30|0.07154
16:52:31|0.07154
16:52:32|0.07154
16:52:33|0.07154
16:52:35|0.071538
16:52:36|0.071538
16:52:37|0.071538
16:52:38|0.071538
16:52:39|0.071538
16:52:40|0.071538
16:52:41|0.071538
16:52:42|0.071538
16:52:43|0.071538
16:52:44|0.071539
16:52:46|0.071538
16:52:46|0.071538
16:52:47|0.071539
16:52:48|0.071539
16:52:50|0.071539
16:52:51|0.071539
16:52:52|0.071539
16:52:53|0.071539
16:52:53|0.071539
16:52:55|0.071539
16:52:56|0.071539
16:52:57|0.071539
16:52:57|0.071539
16:52:59|0.071539
16:53:00|0.071539
16:53:01|0.071539
16:53:02|0.071539
16:53:03|0.071539
16:53:04|0.071539
16:53:06|0.071539
16:53:07|0.071539
16:53:08|0.071544
16:53:08|0.071544
16:53:10|0.071546
16:53:11|0.071546
16:53:12|0.071549
16:53:12|0.07155
16:53:15|0.071552
16:53:15|0.071553
16:53:17|0.071553
16:53:18|0.071553
16:53:20|0.071553
16:53:21|0.071553
16:53:23|0.071552
16:53:23|0.071553
16:53:24|0.071553
16:53:25|0.071553
16:53:26|0.071553
16:53:27|0.071552
16:53:29|0.071552
16:53:30|0.071552
16:53:30|0.071553
16:53:32|0.071553
16:53:33|0.071553
16:53:34|0.071552
16:53:35|0.071552
16:53:36|0.071552
16:53:37|0.071553
16:53:38|0.071553
16:53:39|0.071553
16:53:40|0.071555
16:53:41|0.071557
16:53:42|0.071557
16:53:43|0.071558
16:53:44|0.071558
16:53:45|0.071558
16:53:46|0.071558
16:53:47|0.071558
16:53:47|0.071558
16:53:49|0.071559
16:53:50|0.07156
16:53:51|0.071563
16:53:52|0.071565
16:53:53|0.071565
16:53:54|0.071565
16:53:55|0.071564
16:53:56|0.071564
16:53:57|0.071564
16:53:58|0.071564
16:53:59|0.071564
16:54:00|0.071565
16:54:01|0.071565
16:54:02|0.071564
16:54:03|0.071564
16:54:04|0.071564
16:54:05|0.071564
16:54:06|0.071564
16:54:07|0.071565
16:54:08|0.071565
16:54:09|0.071568
16:54:10|0.07157
16:54:11|0.071574
16:54:12|0.071577
16:54:13|0.071584
16:54:14|0.071587
16:54:15|0.071594
16:54:16|0.071594
16:54:17|0.071595
16:54:18|0.071594
16:54:20|0.071594
16:54:21|0.071594
16:54:21|0.071595
16:54:22|0.071595
16:54:24|0.071596
16:54:25|0.071599
16:54:26|0.0716
16:54:27|0.0716
16:54:28|0.0716
16:54:29|0.071602
16:54:30|0.071601
16:54:31|0.071601
16:54:32|0.071601
16:54:33|0.071601
16:54:35|0.071601
16:54:36|0.071602
16:54:36|0.071602
16:54:38|0.071602
16:54:39|0.071606
16:54:40|0.071606
16:54:41|0.071606
16:54:42|0.071606
16:54:43|0.071606
16:54:44|0.071606
16:54:45|0.071605
16:54:46|0.071606
16:54:47|0.071605
16:54:48|0.071606
16:54:49|0.071605
16:54:50|0.071605
16:54:51|0.071607
16:54:52|0.07161
16:54:53|0.071612
16:54:55|0.071614
16:54:56|0.071615
16:54:56|0.071616
16:54:58|0.07162
16:54:58|0.071623
16:54:59|0.071623
16:55:01|0.071623
16:55:02|0.071623
16:55:02|0.071623
16:55:03|0.071622
16:55:05|0.071624
16:55:06|0.071627
16:55:06|0.071627
16:55:08|0.071631
16:55:09|0.071631
16:55:10|0.071645
16:55:11|0.071645
16:55:13|0.071645
16:55:13|0.071645
16:55:15|0.071645
16:55:16|0.071645
16:55:17|0.071646
16:55:18|0.071646
16:55:20|0.071649
16:55:20|0.07165
16:55:21|0.071651
16:55:23|0.071651
16:55:23|0.071663
16:55:24|0.071663
16:55:26|0.071655
16:55:26|0.071654
16:55:28|0.071654
16:55:29|0.071655
16:55:30|0.071654
16:55:31|0.071655
16:55:33|0.071654
16:55:34|0.071654
16:55:35|0.071654
16:55:37|0.071655
16:55:37|0.071652
16:55:39|0.071651
16:55:40|0.071651
16:55:40|0.071651
16:55:41|0.071651
16:55:42|0.071652
16:55:43|0.071652
16:55:44|0.071651
16:55:46|0.071645
16:55:46|0.071641
16:55:47|0.071639
16:55:48|0.071639
16:55:50|0.071638
16:55:50|0.071638
16:55:51|0.071638
16:55:53|0.071638
16:55:53|0.071639
16:55:54|0.071643
16:55:55|0.071645
16:55:56|0.071646
16:55:58|0.071646
16:55:59|0.071646
16:56:00|0.071646
16:56:01|0.071646
16:56:03|0.071646
16:56:04|0.071646
16:56:04|0.071645
16:56:05|0.071645
16:56:07|0.071645
16:56:08|0.071646
16:56:08|0.071646
16:56:10|0.071646
16:56:10|0.071646
16:56:11|0.071646
16:56:12|0.071645
16:56:13|0.071645
16:56:15|0.071645
16:56:16|0.071644
16:56:17|0.071644
16:56:18|0.071644
16:56:20|0.071644
16:56:22|0.071645
16:56:22|0.071651
16:56:23|0.071651
16:56:25|0.071652
16:56:26|0.071654
16:56:27|0.071654
16:56:28|0.071654
16:56:29|0.071654
16:56:30|0.071661
16:56:31|0.071661
16:56:32|0.071662
16:56:33|0.071661
16:56:34|0.071662
16:56:35|0.071661
16:56:36|0.071662
16:56:37|0.071662
16:56:38|0.071662
16:56:39|0.071662
16:56:40|0.071662
16:56:41|0.071679
16:56:42|0.071678
16:56:43|0.071679
16:56:44|0.07168
16:56:45|0.07168
16:56:46|0.071679
16:56:47|0.071674
16:56:48|0.071678
16:56:49|0.071679
16:56:50|0.071678
16:56:51|0.071678
16:56:52|0.07168
16:56:53|0.071686
16:56:54|0.07169
16:56:55|0.071691
16:56:56|0.07169
16:56:57|0.071691
16:56:58|0.071691
16:56:59|0.07169
16:57:00|0.071691
16:57:01|0.071699
16:57:02|0.071699
16:57:03|0.071709
16:57:04|0.071716
16:57:05|0.07173
16:57:06|0.071744
16:57:07|0.071745
16:57:08|0.071747
16:57:09|0.071753
16:57:10|0.071753
16:57:11|0.071759
16:57:12|0.07176
16:57:13|0.07176
16:57:14|0.07176
16:57:15|0.071757
16:57:17|0.071744
16:57:18|0.071731
16:57:20|0.071731
16:57:21|0.07173
16:57:22|0.071731
16:57:23|0.071739
16:57:23|0.07174
16:57:25|0.071749
16:57:26|0.07175
16:57:27|0.07175
16:57:28|0.07175
16:57:29|0.07175
16:57:29|0.07175
16:57:31|0.07175
16:57:32|0.071758
16:57:33|0.071821
16:57:33|0.071856
16:57:35|0.071859
16:57:36|0.071903
16:57:37|0.071967
16:57:38|0.072021
16:57:39|0.072094
16:57:40|0.072109
16:57:41|0.072103
16:57:42|0.072124
16:57:43|0.072171
16:57:44|0.072095
16:57:45|0.072026
16:57:46|0.072035
16:57:47|0.072104
16:57:47|0.07207
16:57:48|0.07212
16:57:51|0.072051
16:57:51|0.072075
16:57:52|0.072073
16:57:53|0.072081
16:57:54|0.072064
16:57:55|0.072049
16:57:56|0.07204
16:57:57|0.072065
16:57:58|0.072063
16:58:00|0.072063
16:58:01|0.072076
16:58:01|0.072062
16:58:02|0.072038
16:58:04|0.072017
16:58:05|0.07203
16:58:06|0.072011
16:58:07|0.071989
16:58:08|0.071982
16:58:09|0.071983
16:58:10|0.071976
16:58:11|0.07197
16:58:13|0.071951
16:58:13|0.071951
16:58:14|0.071957
16:58:15|0.071973
16:58:17|0.071954
16:58:18|0.071942
16:58:19|0.071941
16:58:20|0.071942
16:58:21|0.071941
16:58:22|0.071953
16:58:23|0.071966
16:58:24|0.071967
16:58:26|0.071973
16:58:26|0.071973
16:58:27|0.07198
16:58:29|0.071977
16:58:30|0.071968
16:58:31|0.071968
16:58:31|0.071967
16:58:33|0.071962
16:58:34|0.071962
16:58:34|0.071962
16:58:36|0.071951
16:58:36|0.07195
16:58:38|0.071951
16:58:38|0.071981
16:58:40|0.071988
16:58:41|0.071994
16:58:42|0.071995
16:58:42|0.071995
16:58:43|0.072002
16:58:45|0.072016
16:58:45|0.072026
16:58:46|0.07203
16:58:48|0.072033
16:58:48|0.072032
16:58:50|0.072038
16:58:50|0.072057
16:58:51|0.072055
16:58:53|0.072042
16:58:53|0.072042
16:58:54|0.072035
16:58:55|0.072031
16:58:56|0.07203
16:58:58|0.072031
16:58:58|0.07203
16:58:59|0.072031
16:59:01|0.072033
16:59:02|0.072036
16:59:03|0.072017
16:59:04|0.072023
16:59:04|0.072029
16:59:05|0.072029
16:59:07|0.072029
16:59:08|0.072027
16:59:09|0.072022
16:59:10|0.072015
16:59:11|0.072009
16:59:12|0.072002
16:59:13|0.07199
16:59:14|0.07199
16:59:15|0.07199
16:59:16|0.071991
16:59:18|0.071991
16:59:19|0.071998
16:59:21|0.072009
16:59:22|0.072014
16:59:23|0.072021
16:59:24|0.072027
16:59:25|0.072029
16:59:27|0.07203
16:59:28|0.07203
16:59:28|0.07203
16:59:30|0.072037
16:59:30|0.072037
16:59:32|0.072038
16:59:33|0.072038
16:59:34|0.072037
16:59:34|0.072037
16:59:36|0.072037
16:59:36|0.072038
16:59:38|0.072038
16:59:38|0.072042
16:59:40|0.072047
16:59:41|0.072047
16:59:42|0.072057
16:59:42|0.072057
16:59:44|0.072072
16:59:45|0.072073
16:59:45|0.072094
16:59:46|0.072106
16:59:47|0.072112
16:59:48|0.072127
16:59:49|0.072139
16:59:50|0.072148
16:59:52|0.072147
16:59:53|0.07215
16:59:54|0.072143
16:59:54|0.072143
16:59:55|0.072125
16:59:56|0.072124
16:59:57|0.072103
16:59:58|0.072102
16:59:59|0.072102
17:00:01|0.0721
17:00:01|0.072094
17:00:02|0.072094
17:00:04|0.072077
17:00:05|0.072076
17:00:06|0.072082
17:00:06|0.072098
17:00:08|0.072098
17:00:08|0.072098
17:00:10|0.072107
17:00:11|0.072106
17:00:12|0.072106
17:00:13|0.0721
17:00:14|0.07212
17:00:15|0.072199
17:00:16|0.072287
17:00:17|0.072328
17:00:18|0.072317
17:00:20|0.072458
17:00:21|0.072573
17:00:22|0.072683
17:00:23|0.072714
17:00:24|0.072903
17:00:24|0.072999
17:00:26|0.073194
17:00:28|0.073312
17:00:28|0.073303
17:00:31|0.073402
17:00:31|0.073502
17:00:32|0.0737
17:00:33|0.073872
17:00:35|0.073752
17:00:36|0.07413
17:00:37|0.073759
17:00:38|0.074135
17:00:39|0.074444
17:00:40|0.07443
17:00:42|0.074876
17:00:43|0.074971
17:00:44|0.075087
17:00:45|0.075134
17:00:47|0.074953
17:00:47|0.074783
17:00:48|0.075031
17:00:49|0.074866
17:00:50|0.074797
17:00:51|0.074445
17:00:52|0.074381
17:00:53|0.074261
17:00:54|0.074268
17:00:56|0.07436
17:00:57|0.074252
17:00:57|0.074256
17:00:58|0.074253
17:00:59|0.074248
17:01:00|0.074246
17:01:02|0.074313
17:01:02|0.074175
17:01:04|0.074372
17:01:05|0.074759
17:01:06|0.074434
17:01:07|0.074895
17:01:08|0.074777
17:01:08|0.075103
17:01:09|0.075146
17:01:11|0.074768
17:01:11|0.074928
17:01:12|0.07473
17:01:14|0.074608
17:01:14|0.074549
17:01:16|0.074386
17:01:16|0.07453
17:01:17|0.074439
17:01:19|0.07445
17:01:20|0.07435
17:01:21|0.074238
17:01:22|0.074262
17:01:23|0.074243
17:01:24|0.074285
17:01:25|0.074222
17:01:26|0.074116
17:01:27|0.073974
17:01:28|0.074136
17:01:29|0.074271
17:01:30|0.074251
17:01:31|0.074281
17:01:32|0.074227
17:01:33|0.07413
17:01:35|0.074052
17:01:36|0.074053
17:01:37|0.074115
17:01:38|0.074123
17:01:39|0.074099
17:01:40|0.074035
17:01:42|0.074001
17:01:42|0.073984
17:01:44|0.074069
17:01:45|0.074004
17:01:45|0.074061
17:01:47|0.073987
17:01:47|0.073974
17:01:48|0.073969
17:01:51|0.073854
17:01:51|0.073795
17:01:52|0.073757
17:01:53|0.073611
17:01:55|0.073787
17:01:55|0.073888
17:01:57|0.073949
17:01:57|0.073987
17:01:59|0.073909
17:01:59|0.073997
17:02:00|0.073936
17:02:01|0.073943
17:02:02|0.073845
17:02:03|0.073925
17:02:05|0.073952
17:02:06|0.074012
17:02:07|0.074013
17:02:08|0.073945
17:02:10|0.073896
17:02:10|0.073862
17:02:12|0.073915
17:02:12|0.073868
17:02:13|0.073806
17:02:15|0.07378
17:02:15|0.073805
17:02:16|0.073794
17:02:17|0.073715
17:02:19|0.073735
17:02:20|0.073706
17:02:21|0.073816
17:02:23|0.073781
17:02:24|0.073726
17:02:26|0.073753
17:02:26|0.073756
17:02:27|0.073726
17:02:28|0.0738
17:02:29|0.073673
17:02:30|0.07368
17:02:31|0.073686
17:02:32|0.073633
17:02:33|0.073601
17:02:34|0.073572
17:02:36|0.073603
17:02:36|0.073558
17:02:37|0.07354
17:02:39|0.073509
17:02:40|0.07348
17:02:41|0.073501
17:02:42|0.073468
17:02:43|0.073487
17:02:44|0.073459
17:02:45|0.073431
17:02:46|0.073446
17:02:47|0.073418
17:02:48|0.073422
17:02:49|0.073423
17:02:50|0.073408
17:02:51|0.073444
17:02:52|0.073431
17:02:53|0.073355
17:02:54|0.073399
17:02:55|0.07345
17:02:56|0.073355
17:02:57|0.073349
17:02:58|0.073398
17:02:59|0.073378
17:03:01|0.073384
17:03:01|0.073344
17:03:02|0.073367
17:03:04|0.073334
17:03:04|0.073365
17:03:06|0.073337
17:03:06|0.073362
17:03:07|0.07335
17:03:09|0.073371
17:03:09|0.073359
17:03:10|0.073386
17:03:12|0.073375
17:03:12|0.073385
17:03:13|0.073347
17:03:15|0.073344
17:03:16|0.073349
17:03:17|0.073369
17:03:17|0.073386
17:03:18|0.073375
17:03:19|0.073352
17:03:21|0.073316
17:03:21|0.073321
17:03:23|0.073276
17:03:24|0.073276
17:03:25|0.073269
17:03:26|0.073309
17:03:27|0.073283
17:03:28|0.073266
17:03:30|0.073226
17:03:30|0.073235
17:03:31|0.073193
17:03:32|0.073181
17:03:34|0.073154
17:03:34|0.073168
17:03:35|0.073166
17:03:36|0.073154
17:03:37|0.07317
17:03:38|0.073164
17:03:39|0.073157
17:03:40|0.073156
17:03:41|0.073144
17:03:42|0.073136
17:03:43|0.073109
17:03:44|0.073092
17:03:46|0.073178
17:03:47|0.073196
17:03:49|0.073252
17:03:49|0.073232
17:03:50|0.073229
17:03:51|0.073278
17:03:53|0.073331
17:03:54|0.073359
17:03:55|0.073349
17:03:56|0.073376
17:03:57|0.073412
17:03:58|0.07345
17:03:59|0.073469
17:04:00|0.073448
17:04:01|0.073448
17:04:02|0.073415
17:04:03|0.073484
17:04:04|0.073497
17:04:05|0.073559
17:04:06|0.07356
17:04:07|0.07356
17:04:08|0.073572
17:04:10|0.073548
17:04:10|0.073519
17:04:11|0.07358
17:04:13|0.073589
17:04:13|0.073637
17:04:14|0.073636
17:04:16|0.073805
17:04:16|0.07387
17:04:17|0.073955
17:04:18|0.073984
17:04:19|0.073984
17:04:21|0.073856
17:04:21|0.073762
17:04:23|0.073798
17:04:23|0.073825
17:04:24|0.073923
17:04:26|0.073914
17:04:27|0.073957
17:04:28|0.073925
17:04:29|0.073916
17:04:30|0.07394
17:04:31|0.073977
17:04:32|0.074006
17:04:33|0.074
17:04:33|0.073956
17:04:35|0.073964
17:04:36|0.07397
17:04:37|0.073971
17:04:38|0.073968
17:04:39|0.07397
17:04:40|0.074016
17:04:41|0.073984
17:04:42|0.074031
17:04:43|0.074082
17:04:44|0.074106
17:04:45|0.074168
17:04:46|0.074254
17:04:48|0.07421
17:04:49|0.074275
17:04:49|0.074323
17:04:51|0.074308
17:04:52|0.074227
17:04:53|0.074242
17:04:53|0.074172
17:04:55|0.07416
17:04:56|0.074146
17:04:56|0.074115
17:04:58|0.07414
17:04:58|0.074115
17:04:59|0.074092
17:05:00|0.074079
17:05:01|0.074095
17:05:03|0.074125
17:05:04|0.074147
17:05:05|0.074148
17:05:05|0.074141
17:05:07|0.074176
17:05:08|0.074159
17:05:10|0.074215
17:05:10|0.07426
17:05:12|0.074258
17:05:12|0.074303
17:05:14|0.074263
17:05:14|0.07423
17:05:15|0.074185
17:05:17|0.074145
17:05:18|0.074122
17:05:18|0.07411
17:05:19|0.07417
17:05:21|0.07414
17:05:22|0.074155
17:05:24|0.074118
17:05:24|0.074096
17:05:26|0.074096
17:05:27|0.074097
17:05:29|0.074102
17:05:29|0.074046
17:05:31|0.074011
17:05:31|0.074013
17:05:33|0.074012
17:05:33|0.073998
17:05:35|0.073965
17:05:36|0.074048
17:05:36|0.07398
17:05:37|0.073946
17:05:39|0.073952
17:05:40|0.073961
17:05:41|0.073962
17:05:42|0.073975
17:05:43|0.073967
17:05:44|0.073948
17:05:45|0.073939
17:05:46|0.073962
17:05:47|0.073939
17:05:48|0.073898
17:05:49|0.073857
17:05:50|0.073832
17:05:51|0.07386
17:05:52|0.073897
17:05:53|0.073908
17:05:54|0.07386
17:05:55|0.073837
17:05:56|0.073859
17:05:57|0.073865
17:05:58|0.07382
17:05:59|0.073835
17:06:00|0.073845
17:06:01|0.073817
17:06:02|0.07381
17:06:03|0.073806
17:06:04|0.073776
17:06:05|0.073755
17:06:06|0.073767
17:06:07|0.07383
17:06:08|0.073825
17:06:09|0.073831
17:06:10|0.073827
17:06:12|0.073825
17:06:13|0.073828
17:06:14|0.073868
17:06:15|0.0738
17:06:16|0.073805
17:06:17|0.073809
17:06:18|0.07377
17:06:19|0.073802
17:06:20|0.073807
17:06:21|0.073814
17:06:22|0.073822
17:06:23|0.073838
17:06:24|0.073819
17:06:26|0.073793
17:06:26|0.073792
17:06:28|0.073769
17:06:30|0.073803
17:06:31|0.073812
17:06:32|0.073814
17:06:33|0.073831
17:06:35|0.073831
17:06:35|0.073831
17:06:37|0.073796
17:06:37|0.073807
17:06:39|0.073759
17:06:40|0.073759
17:06:41|0.073763
17:06:42|0.073757
17:06:43|0.073761
17:06:44|0.073801
17:06:46|0.073763
17:06:46|0.073764
17:06:49|0.073743
17:06:49|0.073731
17:06:50|0.07368
17:06:51|0.073689
17:06:53|0.073672
17:06:54|0.073616
17:06:55|0.073586
17:06:56|0.073607
17:06:57|0.073611
17:06:58|0.073582
17:07:00|0.07361
17:07:01|0.073614
17:07:02|0.073596
17:07:03|0.0736
17:07:03|0.073566
17:07:05|0.07362
17:07:06|0.073625
17:07:08|0.073592
17:07:08|0.073636
17:07:09|0.073656
17:07:10|0.07363
17:07:11|0.073654
17:07:13|0.073641
17:07:13|0.073612
17:07:14|0.073628
17:07:15|0.073629
17:07:16|0.07363
17:07:17|0.073629
17:07:19|0.07363
17:07:19|0.073631
17:07:20|0.073648
17:07:21|0.073648
17:07:23|0.073649
17:07:23|0.073652
17:07:24|0.073607
17:07:26|0.073558
17:07:27|0.07355
17:07:28|0.073551
17:07:30|0.07355
17:07:31|0.073551
17:07:33|0.073548
17:07:33|0.073532
17:07:34|0.073503
17:07:36|0.073507
17:07:37|0.07354
17:07:37|0.073523
17:07:39|0.073496
17:07:39|0.073488
17:07:40|0.073479
17:07:42|0.073476
17:07:43|0.073475
17:07:43|0.073476
17:07:45|0.073475
17:07:46|0.073475
17:07:47|0.073548
17:07:48|0.073494
17:07:49|0.07351
17:07:50|0.073519
17:07:51|0.073519
17:07:53|0.073514
17:07:54|0.073518
17:07:54|0.073542
17:07:56|0.073521
17:07:56|0.073533
17:07:57|0.073511
17:07:58|0.07351
17:07:59|0.073522
17:08:00|0.073515
17:08:01|0.073494
17:08:02|0.073494
17:08:04|0.073494
17:08:05|0.073475
17:08:05|0.073474
17:08:07|0.073472
17:08:08|0.073507
17:08:09|0.073507
17:08:10|0.073493
17:08:10|0.073487
17:08:12|0.073486
17:08:12|0.073473
17:08:13|0.073466
17:08:16|0.073464
17:08:16|0.073474
17:08:17|0.073499
17:08:18|0.0735
17:08:19|0.0735
17:08:20|0.073501
17:08:21|0.0735
17:08:22|0.073494
17:08:24|0.073485
17:08:26|0.073506
17:08:27|0.07352
17:08:29|0.073576
17:08:30|0.07359
17:08:30|0.073618
17:08:31|0.073611
17:08:32|0.07362
17:08:33|0.073647
17:08:34|0.07362
17:08:35|0.073628
17:08:36|0.073593
17:08:37|0.073598
17:08:38|0.073546
17:08:39|0.073531
17:08:40|0.073553
17:08:41|0.073524
17:08:42|0.073507
17:08:44|0.073561
17:08:45|0.073562
17:08:46|0.07357
17:08:47|0.073563
17:08:49|0.07355
17:08:50|0.073543
17:08:51|0.073548
17:08:52|0.073548
17:08:53|0.073529
17:08:54|0.073539
17:08:55|0.073543
17:08:56|0.073551
17:08:57|0.073555
17:08:58|0.073556
17:08:59|0.073577
17:09:00|0.073555
17:09:01|0.07356
17:09:02|0.073506
17:09:03|0.073498
17:09:04|0.07348
17:09:05|0.073455
17:09:06|0.073439
17:09:07|0.073438
17:09:08|0.073438
17:09:09|0.073413
17:09:10|0.073424
17:09:11|0.073393
17:09:12|0.073402
17:09:13|0.073415
17:09:14|0.073408
17:09:15|0.073375
17:09:16|0.073361
17:09:17|0.07336
17:09:19|0.07336
17:09:20|0.073354
17:09:21|0.073398
17:09:21|0.073382
17:09:23|0.073336
17:09:24|0.073311
17:09:25|0.073311
17:09:26|0.073314
17:09:27|0.073461
17:09:29|0.073389
17:09:30|0.07338
17:09:30|0.073366
17:09:31|0.073372
17:09:33|0.073361
17:09:33|0.073361
17:09:34|0.073386
17:09:36|0.07335
17:09:37|0.073324
17:09:38|0.073321
17:09:39|0.073307
17:09:40|0.073304
17:09:41|0.073331
17:09:42|0.073321
17:09:43|0.073305
17:09:44|0.073289
17:09:45|0.073288
17:09:46|0.073321
17:09:47|0.073309
17:09:48|0.073298
17:09:49|0.073292
17:09:51|0.073303
17:09:51|0.073307
17:09:52|0.073292
17:09:54|0.073282
17:09:55|0.073278
17:09:55|0.073253
17:09:57|0.073259
17:09:57|0.073267
17:09:59|0.073263
17:10:00|0.073231
17:10:01|0.073223
17:10:02|0.073224
17:10:03|0.073214
17:10:04|0.073215
17:10:05|0.073217
17:10:06|0.073221
17:10:06|0.073241
17:10:07|0.073243
17:10:09|0.073254
17:10:10|0.073249
17:10:11|0.073248
17:10:12|0.073242
17:10:13|0.073242
17:10:13|0.073242
17:10:14|0.073243
17:10:15|0.073242
17:10:16|0.073243
17:10:18|0.073243
17:10:18|0.073228
17:10:19|0.073228
17:10:21|0.073242
17:10:22|0.073262
17:10:22|0.073262
17:10:23|0.073262
17:10:25|0.073272
17:10:25|0.073273
17:10:26|0.073273
17:10:28|0.073272
17:10:29|0.073262
17:10:29|0.073242
17:10:32|0.073245
17:10:32|0.073254
17:10:34|0.073238
17:10:35|0.073238
17:10:36|0.073235
17:10:37|0.073226
17:10:38|0.07321
17:10:39|0.073203
17:10:41|0.073188
17:10:41|0.073188
17:10:42|0.07318
17:10:43|0.073178
17:10:44|0.07312
17:10:45|0.073072
17:10:47|0.073086
17:10:48|0.073117
17:10:49|0.073073
17:10:49|0.0731
17:10:51|0.073114
17:10:52|0.073101
17:10:53|0.073096
17:10:54|0.073088
17:10:55|0.073091
17:10:56|0.073077
17:10:57|0.073049
17:10:58|0.073052
17:10:59|0.073074
17:11:00|0.07305
17:11:01|0.073065
17:11:02|0.073038
17:11:03|0.073066
17:11:04|0.073072
17:11:05|0.073073
17:11:06|0.07306
17:11:07|0.073072
17:11:08|0.073085
17:11:09|0.073059
17:11:10|0.073052
17:11:11|0.073055
17:11:12|0.073046
17:11:13|0.073041
17:11:15|0.073037
17:11:15|0.073036
17:11:16|0.073045
17:11:18|0.073051
17:11:18|0.073051
17:11:19|0.073052
17:11:21|0.073054
17:11:21|0.073065
17:11:22|0.073066
17:11:23|0.073072
17:11:24|0.073073
17:11:25|0.073073
17:11:26|0.073069
17:11:28|0.073065
17:11:28|0.07306
17:11:30|0.073079
17:11:32|0.073059
17:11:33|0.073058
17:11:33|0.073066
17:11:36|0.07306
17:11:36|0.073056
17:11:38|0.073056
17:11:40|0.073056
17:11:40|0.073056
17:11:43|0.07307
17:11:43|0.073071
17:11:45|0.073074
17:11:45|0.073076
17:11:47|0.073077
17:11:48|0.073086
17:11:48|0.073067
17:11:50|0.073078
17:11:50|0.07308
17:11:51|0.073035
17:11:52|0.07301
17:11:54|0.072991
17:11:54|0.072951
17:11:56|0.072981
17:11:57|0.072995
17:11:58|0.073004
17:11:59|0.073009
17:12:00|0.07301
17:12:01|0.073029
17:12:02|0.073057
17:12:03|0.073069
17:12:04|0.073069
17:12:05|0.073079
17:12:06|0.07309
17:12:07|0.07308
17:12:09|0.073091
17:12:10|0.07307
17:12:10|0.073079
17:12:12|0.073079
17:12:13|0.073072
17:12:14|0.073065
17:12:14|0.073001
17:12:16|0.07302
17:12:17|0.072947
17:12:18|0.072962
17:12:19|0.072907
17:12:19|0.072904
17:12:20|0.072891
17:12:22|0.072896
17:12:23|0.072912
17:12:24|0.072912
17:12:25|0.07292
17:12:26|0.072945
17:12:27|0.072934
17:12:28|0.072936
17:12:29|0.072937
17:12:31|0.07297
17:12:32|0.072965
17:12:34|0.072949
17:12:34|0.07296
17:12:35|0.072948
17:12:36|0.072946
17:12:37|0.072839
17:12:38|0.072882
17:12:39|0.072903
17:12:40|0.072919
17:12:42|0.072881
17:12:43|0.07289
17:12:44|0.072891
17:12:45|0.072897
17:12:46|0.072896
17:12:47|0.072909
17:12:49|0.072904
17:12:50|0.072916
17:12:51|0.072928
17:12:52|0.072915
17:12:53|0.072916
17:12:53|0.072903
17:12:54|0.072864
17:12:56|0.072876
17:12:57|0.072877
17:12:58|0.072876
17:12:59|0.072872
17:13:00|0.072884
17:13:00|0.072884
17:13:01|0.072883
17:13:03|0.072904
17:13:04|0.072911
17:13:05|0.072913
17:13:06|0.072912
17:13:07|0.072907
17:13:09|0.0729
17:13:10|0.0729
17:13:11|0.07289
17:13:12|0.072863
17:13:13|0.072879
17:13:14|0.072852
17:13:15|0.072859
17:13:15|0.072864
17:13:17|0.07287
17:13:18|0.072884
17:13:18|0.072899
17:13:20|0.072909
17:13:21|0.072916
17:13:22|0.072916
17:13:23|0.072932
17:13:24|0.072932
17:13:25|0.072942
17:13:26|0.072957
17:13:27|0.07296
17:13:28|0.072962
17:13:29|0.072966
17:13:30|0.072954
17:13:31|0.07294
17:13:33|0.072933
17:13:33|0.072947
17:13:34|0.07295
17:13:35|0.07294
17:13:36|0.07294
17:13:38|0.07295
17:13:39|0.072953
17:13:40|0.072953
17:13:41|0.072953
17:13:42|0.072935
17:13:43|0.072933
17:13:44|0.072931
17:13:45|0.072931
17:13:46|0.072939
17:13:47|0.072938
17:13:48|0.072938
17:13:49|0.072936
17:13:50|0.072947
17:13:51|0.072946
17:13:52|0.07293
17:13:53|0.07293
17:13:54|0.07293
17:13:55|0.072895
17:13:57|0.072878
17:13:57|0.072878
17:13:58|0.072877
17:14:00|0.072882
17:14:01|0.072881
17:14:02|0.072882
17:14:02|0.07289
17:14:04|0.072892
17:14:06|0.072891
17:14:06|0.072864
17:14:07|0.072844
17:14:09|0.072845
17:14:10|0.07287
17:14:11|0.072873
17:14:12|0.072873
17:14:13|0.072891
17:14:14|0.072898
17:14:15|0.072905
17:14:16|0.072909
17:14:17|0.072913
17:14:18|0.072913
17:14:19|0.07291
17:14:20|0.072925
17:14:21|0.07292
17:14:22|0.072926
17:14:23|0.072929
17:14:24|0.072929
17:14:25|0.072921
17:14:26|0.072921
17:14:27|0.072921
17:14:28|0.072921
17:14:29|0.072912
17:14:30|0.072897
17:14:31|0.072895
17:14:32|0.072896
17:14:33|0.072893
17:14:35|0.072882
17:14:37|0.072882
17:14:38|0.072882
17:14:39|0.072883
17:14:41|0.072891
17:14:42|0.072897
17:14:43|0.072897
17:14:44|0.072896
17:14:46|0.072896
17:14:47|0.072896
17:14:48|0.072892
17:14:48|0.072893
17:14:49|0.07289
17:14:50|0.072896
17:14:51|0.072896
17:14:53|0.072895
17:14:53|0.072895
17:14:54|0.072896
17:14:55|0.072895
17:14:56|0.07291
17:14:57|0.07291
17:14:58|0.072914
17:15:00|0.072936
17:15:01|0.072945
17:15:02|0.072951
17:15:02|0.072951
17:15:03|0.072951
17:15:04|0.07295
17:15:06|0.07295
17:15:07|0.072951
17:15:08|0.072948
17:15:09|0.072944
17:15:09|0.072947
17:15:10|0.072947
17:15:11|0.072942
17:15:13|0.072951
17:15:14|0.072952
17:15:16|0.072965
17:15:16|0.072945
17:15:17|0.072945
17:15:19|0.072936
17:15:20|0.072936
17:15:20|0.072935
17:15:21|0.072935
17:15:22|0.072934
17:15:23|0.07293
17:15:25|0.072929
17:15:25|0.072929
17:15:26|0.072917
17:15:28|0.072917
17:15:29|0.072916
17:15:29|0.072917
17:15:31|0.072915
17:15:31|0.072914
17:15:32|0.072916
17:15:33|0.072916
17:15:35|0.07292
17:15:36|0.072931
17:15:38|0.072934
17:15:39|0.07294
17:15:41|0.072947
17:15:42|0.072967
17:15:43|0.072985
17:15:44|0.07299
17:15:45|0.072989
17:15:46|0.072986
17:15:47|0.072969
17:15:48|0.072944
17:15:49|0.072935
17:15:50|0.072931
17:15:51|0.072926
17:15:52|0.072927
17:15:54|0.072923
17:15:55|0.07291
17:15:56|0.07291
17:15:57|0.072883
17:15:58|0.072891
17:15:59|0.072891
17:16:00|0.072892
17:16:01|0.072891
17:16:03|0.072885
17:16:04|0.072867
17:16:04|0.072877
17:16:06|0.072869
17:16:07|0.07287
17:16:08|0.072861
17:16:08|0.072862
17:16:10|0.072853
17:16:10|0.072857
17:16:12|0.072874
17:16:13|0.072873
17:16:14|0.072873
17:16:15|0.072898
17:16:15|0.072899
17:16:17|0.072881
17:16:18|0.072881
17:16:19|0.072881
17:16:19|0.072874
17:16:21|0.072881
17:16:21|0.07288
17:16:23|0.072873
17:16:23|0.072849
17:16:25|0.072829
17:16:25|0.072818
17:16:26|0.072824
17:16:28|0.072831
17:16:28|0.072831
17:16:29|0.072831
17:16:31|0.072832
17:16:32|0.072843
17:16:33|0.072849
17:16:35|0.072861
17:16:36|0.072861
17:16:37|0.072862
17:16:38|0.072866
17:16:39|0.072875
17:16:39|0.072881
17:16:41|0.072909
17:16:43|0.072873
17:16:44|0.072879
17:16:45|0.072882
17:16:46|0.072833
17:16:47|0.072834
17:16:48|0.072822
17:16:49|0.072819
17:16:50|0.0728
17:16:51|0.072782
17:16:52|0.072754
17:16:53|0.072714
17:16:54|0.072716
17:16:55|0.072685
17:16:56|0.072702
17:16:57|0.072654
17:16:58|0.072608
17:16:59|0.072623
17:17:00|0.072614
17:17:01|0.0726
17:17:02|0.072613
17:17:04|0.072642
17:17:04|0.072618
17:17:05|0.072613
17:17:07|0.072632
17:17:08|0.072661
17:17:08|0.072641
17:17:10|0.072642
17:17:10|0.07265
17:17:11|0.07265
17:17:12|0.07265
17:17:14|0.07266
17:17:14|0.072667
17:17:15|0.072667
17:17:16|0.07267
17:17:17|0.072654
17:17:18|0.072659
17:17:20|0.072669
17:17:21|0.07266
17:17:21|0.072646
17:17:23|0.072646
17:17:23|0.072659
17:17:24|0.072632
17:17:25|0.072631
17:17:26|0.072618
17:17:27|0.072612
17:17:29|0.072611
17:17:29|0.072618
17:17:30|0.072604
17:17:32|0.072606
17:17:33|0.072631
17:17:34|0.072626
17:17:35|0.072619
17:17:36|0.07262
17:17:38|0.072617
17:17:39|0.072612
17:17:40|0.07261
17:17:41|0.072603
17:17:42|0.0726
17:17:43|0.072593
17:17:44|0.072594
17:17:45|0.072591
17:17:46|0.072591
17:17:47|0.072573
17:17:48|0.072583
17:17:49|0.072604
17:17:50|0.072591
17:17:51|0.0726
17:17:52|0.072617
17:17:53|0.072617
17:17:54|0.072617
17:17:55|0.072612
17:17:56|0.072618
17:17:57|0.072618
17:17:58|0.07262
17:18:00|0.072625
17:18:02|0.072625
17:18:03|0.072625
17:18:04|0.072626
17:18:04|0.072625
17:18:05|0.072619
17:18:07|0.072618
17:18:07|0.072639
17:18:09|0.07264
17:18:09|0.072663
17:18:10|0.072675
17:18:12|0.07267
17:18:12|0.072667
17:18:14|0.072676
17:18:15|0.072674
17:18:16|0.072674
17:18:16|0.072674
17:18:17|0.072675
17:18:19|0.072675
17:18:20|0.072675
17:18:21|0.072681
17:18:22|0.072688
17:18:22|0.072704
17:18:23|0.072703
17:18:24|0.072703
17:18:26|0.072706
17:18:26|0.072726
17:18:27|0.072727
17:18:28|0.072726
17:18:29|0.072726
17:18:31|0.072726
17:18:31|0.072732
17:18:32|0.072733
17:18:34|0.072732
17:18:35|0.072733
17:18:35|0.072717
17:18:37|0.072705
17:18:38|0.07271
17:18:39|0.07271
17:18:40|0.072716
17:18:41|0.072723
17:18:43|0.072723
17:18:44|0.072718
17:18:45|0.0727
17:18:45|0.072695
17:18:47|0.072682
17:18:47|0.072682
17:18:49|0.072705
17:18:51|0.072703
17:18:51|0.072727
17:18:53|0.072728
17:18:53|0.07273
17:18:55|0.07273
17:18:56|0.07273
17:18:57|0.07273
17:18:58|0.072752
17:18:59|0.072754
17:19:00|0.072745
17:19:01|0.072745
17:19:02|0.072745
17:19:04|0.072745
17:19:05|0.072745
17:19:07|0.072728
17:19:08|0.07273
17:19:08|0.07273
17:19:10|0.072735
17:19:11|0.072735
17:19:12|0.072734
17:19:13|0.072734
17:19:14|0.072734
17:19:15|0.072734
17:19:16|0.072734
17:19:17|0.072734
17:19:18|0.072737
17:19:19|0.07274
17:19:20|0.072745
17:19:21|0.072751
17:19:22|0.072755
17:19:23|0.072755
17:19:24|0.072759
17:19:25|0.07276
17:19:26|0.072769
17:19:27|0.072779
17:19:28|0.072789
17:19:29|0.0728
17:19:30|0.07281
17:19:31|0.07282
17:19:32|0.07282
17:19:33|0.07282
17:19:34|0.07282
17:19:35|0.072819
17:19:36|0.07281
17:19:38|0.0728
17:19:39|0.072787
17:19:41|0.072787
17:19:42|0.072779
17:19:44|0.072772
17:19:44|0.072771
17:19:45|0.072771
17:19:46|0.072771
17:19:47|0.072771
17:19:48|0.072777
17:19:49|0.072778
17:19:50|0.072778
17:19:52|0.072781
17:19:53|0.072781
17:19:54|0.072782
17:19:56|0.072786
17:19:57|0.072785
17:19:58|0.07278
17:20:00|0.072772
17:20:00|0.072772
17:20:02|0.072784
17:20:02|0.072784
17:20:03|0.072784
17:20:05|0.072751
17:20:06|0.07275
17:20:07|0.072745
17:20:08|0.072743
17:20:09|0.072751
17:20:10|0.072784
17:20:11|0.072783
17:20:12|0.072784
17:20:13|0.072799
17:20:14|0.072805
17:20:15|0.07281
17:20:16|0.072809
17:20:17|0.072809
17:20:18|0.072811
17:20:19|0.07281
17:20:21|0.07282
17:20:21|0.072828
17:20:22|0.072831
17:20:24|0.072806
17:20:25|0.072805
17:20:25|0.07278
17:20:27|0.07278
17:20:28|0.072792
17:20:29|0.072787
17:20:29|0.072786
17:20:31|0.072779
17:20:31|0.072778
17:20:32|0.07275
17:20:33|0.072735
17:20:35|0.072734
17:20:36|0.072723
17:20:36|0.07272
17:20:37|0.0727
17:20:39|0.07269
17:20:41|0.072686
17:20:42|0.072682
17:20:43|0.072683
17:20:44|0.072678
17:20:45|0.072678
17:20:46|0.072678
17:20:47|0.072664
17:20:49|0.072652
17:20:50|0.07265
17:20:50|0.072645
17:20:51|0.072632
17:20:53|0.072636
17:20:54|0.07264
17:20:55|0.072639
17:20:55|0.072638
17:20:57|0.072638
17:20:57|0.072635
17:20:59|0.072629
17:21:00|0.072629
17:21:01|0.072629
17:21:01|0.07263
17:21:03|0.07263
17:21:03|0.07263
17:21:04|0.072639
17:21:06|0.072639
17:21:07|0.072639
17:21:08|0.072633
17:21:09|0.072633
17:21:10|0.072633
17:21:10|0.072629
17:21:12|0.072629
17:21:13|0.072626
17:21:13|0.072626
17:21:15|0.072621
17:21:16|0.072619
17:21:16|0.07262
17:21:18|0.072619
17:21:19|0.072612
17:21:19|0.072611
17:21:20|0.072617
17:21:21|0.072618
17:21:23|0.072618
17:21:24|0.072632
17:21:24|0.072639
17:21:26|0.072643
17:21:27|0.072643
17:21:28|0.072643
17:21:29|0.072643
17:21:30|0.072643
17:21:31|0.072659
17:21:31|0.07266
17:21:33|0.072664
17:21:34|0.072664
17:21:34|0.072664
17:21:36|0.072664
17:21:36|0.072662
17:21:38|0.072662
17:21:39|0.072663
17:21:41|0.072696
17:21:41|0.072697
17:21:43|0.072697
17:21:43|0.072697
17:21:45|0.072709
17:21:46|0.07271
17:21:47|0.072709
17:21:48|0.072709
17:21:49|0.07271
17:21:50|0.072713
17:21:51|0.07272
17:21:52|0.072723
17:21:53|0.072724
17:21:54|0.072714
17:21:55|0.072713
17:21:56|0.072713
17:21:57|0.072713
17:21:58|0.072703
17:21:59|0.072703
17:22:00|0.072703
17:22:01|0.072703
17:22:02|0.072683
17:22:03|0.072686
17:22:04|0.072685
17:22:05|0.072685
17:22:06|0.072695
17:22:07|0.072701
17:22:08|0.07271
17:22:09|0.07271
17:22:10|0.072711
17:22:11|0.072712
17:22:12|0.072713
17:22:13|0.072718
17:22:14|0.07272
17:22:15|0.072721
17:22:16|0.072722
17:22:17|0.072723
17:22:18|0.072727
17:22:19|0.072729
17:22:20|0.072731
17:22:21|0.072736
17:22:22|0.072739
17:22:23|0.072742
17:22:24|0.072751
17:22:25|0.072757
17:22:26|0.072762
17:22:27|0.072761
17:22:28|0.072761
17:22:30|0.072752
17:22:31|0.072751
17:22:32|0.072751
17:22:33|0.072744
17:22:34|0.072744
17:22:35|0.072744
17:22:36|0.072744
17:22:37|0.07275
17:22:38|0.072754
17:22:39|0.072763
17:22:41|0.072781
17:22:43|0.072781
17:22:44|0.072785
17:22:45|0.072788
17:22:46|0.07279
17:22:47|0.072797
17:22:48|0.072797
17:22:49|0.0728
17:22:50|0.072805
17:22:51|0.072811
17:22:52|0.072816
17:22:53|0.072817
17:22:54|0.072841
17:22:55|0.072817
17:22:56|0.072829
17:22:57|0.072829
17:22:59|0.072827
17:22:59|0.072821
17:23:01|0.072823
17:23:02|0.072835
17:23:03|0.072835
17:23:04|0.072829
17:23:05|0.072821
17:23:06|0.072821
17:23:08|0.072824
17:23:08|0.072825
17:23:10|0.072825
17:23:10|0.072825
17:23:12|0.072827
17:23:12|0.072835
17:23:13|0.07288
17:23:15|0.072863
17:23:15|0.072875
17:23:17|0.072878
17:23:18|0.072874
17:23:19|0.072885
17:23:20|0.07289
17:23:22|0.072895
17:23:23|0.072895
17:23:23|0.072894
17:23:24|0.072894
17:23:26|0.072895
17:23:26|0.0729
17:23:27|0.072911
17:23:28|0.072913
17:23:30|0.072939
17:23:31|0.07294
17:23:32|0.072946
17:23:32|0.072949
17:23:34|0.072959
17:23:34|0.072962
17:23:36|0.072961
17:23:37|0.072954
17:23:38|0.072947
17:23:39|0.072946
17:23:40|0.072946
17:23:41|0.072947
17:23:42|0.072946
17:23:43|0.072936
17:23:44|0.072931
17:23:45|0.072923
17:23:46|0.072911
17:23:47|0.072917
17:23:48|0.072918
17:23:49|0.072925
17:23:51|0.072925
17:23:52|0.072925
17:23:53|0.072951
17:23:53|0.072948
17:23:54|0.072941
17:23:56|0.072958
17:23:57|0.072958
17:23:58|0.072954
17:23:59|0.07294
17:24:00|0.072941
17:24:01|0.072947
17:24:02|0.072961
17:24:03|0.072971
17:24:05|0.072984
17:24:05|0.072984
17:24:06|0.072984
17:24:07|0.072986
17:24:08|0.072977
17:24:10|0.072974
17:24:11|0.072961
17:24:12|0.072954
17:24:12|0.072948
17:24:14|0.072946
17:24:14|0.072946
17:24:15|0.072947
17:24:17|0.072947
17:24:17|0.072947
17:24:19|0.072935
17:24:19|0.072936
17:24:22|0.07294
17:24:23|0.072967
17:24:24|0.072975
17:24:24|0.072977
17:24:26|0.072977
17:24:27|0.07298
17:24:28|0.07298
17:24:29|0.07298
17:24:30|0.072982
17:24:30|0.072986
17:24:32|0.072988
17:24:33|0.072991
17:24:34|0.072996
17:24:34|0.072996
17:24:36|0.072996
17:24:36|0.072996
17:24:38|0.072999
17:24:39|0.072999
17:24:40|0.072998
17:24:41|0.072991
17:24:41|0.072991
17:24:44|0.073001
17:24:45|0.072999
17:24:46|0.072999
17:24:47|0.072991
17:24:48|0.072967
17:24:49|0.072977
17:24:50|0.072977
17:24:51|0.072976
17:24:52|0.072976
17:24:53|0.072977
17:24:54|0.072982
17:24:55|0.072989
17:24:56|0.072989
17:24:57|0.073007
17:24:58|0.073012
17:24:59|0.073013
17:25:00|0.073013
17:25:01|0.073013
17:25:02|0.073016
17:25:03|0.073008
17:25:04|0.073029
17:25:05|0.073029
17:25:06|0.073029
17:25:07|0.073012
17:25:08|0.073012
17:25:09|0.073012
17:25:10|0.073051
17:25:11|0.073045
17:25:12|0.073046
17:25:13|0.073052
17:25:14|0.073053
17:25:15|0.073055
17:25:16|0.073044
17:25:17|0.073025
17:25:18|0.073025
17:25:19|0.073044
17:25:20|0.073045
17:25:21|0.073045
17:25:22|0.073045
17:25:23|0.073045
17:25:24|0.073055
17:25:25|0.073067
17:25:27|0.073068
17:25:27|0.073078
17:25:28|0.073069
17:25:29|0.073069
17:25:30|0.07307
17:25:31|0.073069
17:25:33|0.073069
17:25:34|0.073046
17:25:34|0.073045
17:25:35|0.073044
17:25:37|0.073038
17:25:37|0.073032
17:25:39|0.073032
17:25:39|0.073033
17:25:41|0.073033
17:25:41|0.073036
17:25:42|0.073037
17:25:44|0.073037
17:25:46|0.073032
17:25:47|0.073032
17:25:48|0.073042
17:25:49|0.073042
17:25:50|0.0731
17:25:51|0.073131
17:25:51|0.073124
17:25:53|0.073105
17:25:54|0.073122
17:25:54|0.073129
17:25:56|0.073136
17:25:56|0.07317
17:25:57|0.073153
17:25:59|0.073151
17:26:00|0.073151
17:26:01|0.07315
17:26:02|0.073125
17:26:02|0.073134
17:26:03|0.073134
17:26:05|0.073126
17:26:06|0.07312
17:26:06|0.07311
17:26:08|0.073092
17:26:08|0.073092
17:26:10|0.073053
17:26:11|0.073051
17:26:13|0.073025
17:26:14|0.073025
17:26:15|0.073037
17:26:16|0.07302
17:26:17|0.073024
17:26:17|0.073024
17:26:19|0.073025
17:26:20|0.073025
17:26:21|0.073018
17:26:22|0.073032
17:26:24|0.073042
17:26:25|0.073044
17:26:26|0.073044
17:26:27|0.073049
17:26:28|0.073011
17:26:29|0.073034
17:26:29|0.073038
17:26:30|0.073038
17:26:32|0.073044
17:26:32|0.073052
17:26:34|0.073058
17:26:35|0.073058
17:26:36|0.073059
17:26:37|0.073043
17:26:38|0.073037
17:26:39|0.073037
17:26:39|0.073038
17:26:41|0.073052
17:26:41|0.073059
17:26:42|0.073066
17:26:44|0.073069
17:26:44|0.073069
17:26:46|0.073069
17:26:47|0.07307
17:26:47|0.073071
17:26:49|0.07308
17:26:50|0.073086
17:26:52|0.073086
17:26:53|0.073098
17:26:54|0.0731
17:26:56|0.073119
17:26:56|0.073146
17:26:57|0.073145
17:26:59|0.073143
17:27:00|0.073141
17:27:01|0.073146
17:27:01|0.073146
17:27:03|0.073156
17:27:03|0.073156
17:27:05|0.073156
17:27:05|0.073157
17:27:07|0.073156
17:27:08|0.073156
17:27:09|0.073146
17:27:10|0.073147
17:27:11|0.073143
17:27:12|0.073141
17:27:13|0.073141
17:27:14|0.073123
17:27:15|0.073122
17:27:16|0.073117
17:27:17|0.073117
17:27:18|0.073116
17:27:19|0.073114
17:27:21|0.073114
17:27:22|0.073115
17:27:23|0.073115
17:27:24|0.073114
17:27:24|0.073115
17:27:25|0.073122
17:27:27|0.073149
17:27:27|0.073156
17:27:28|0.073157
17:27:30|0.073156
17:27:31|0.073156
17:27:32|0.073162
17:27:32|0.073162
17:27:34|0.073162
17:27:34|0.073162
17:27:36|0.073176
17:27:36|0.073218
17:27:38|0.073219
17:27:39|0.07322
17:27:40|0.073218
17:27:40|0.073224
17:27:42|0.073254
17:27:43|0.073249
17:27:44|0.073259
17:27:46|0.073258
17:27:47|0.073273
17:27:48|0.073272
17:27:48|0.073251
17:27:50|0.073251
17:27:51|0.073252
17:27:53|0.073251
17:27:53|0.073251
17:27:55|0.073252
17:27:55|0.073251
17:27:57|0.073241
17:27:57|0.073241
17:27:58|0.073241
17:27:59|0.073235
17:28:01|0.073235
17:28:01|0.073235
17:28:02|0.073223
17:28:03|0.07321
17:28:05|0.073193
17:28:05|0.073193
17:28:06|0.073182
17:28:07|0.073165
17:28:09|0.073165
17:28:09|0.07315
17:28:11|0.073178
17:28:11|0.073164
17:28:13|0.07318
17:28:13|0.073165
17:28:14|0.073165
17:28:15|0.073167
17:28:16|0.073171
17:28:17|0.073178
17:28:18|0.073179
17:28:19|0.07314
17:28:20|0.073154
17:28:22|0.073138
17:28:22|0.07314
17:28:23|0.073165
17:28:24|0.073165
17:28:26|0.073183
17:28:26|0.073183
17:28:28|0.07315
17:28:29|0.073149
17:28:30|0.073149
17:28:30|0.073149
17:28:31|0.073149
17:28:32|0.073164
17:28:33|0.073157
17:28:34|0.07312
17:28:35|0.073134
17:28:37|0.07313
17:28:38|0.073129
17:28:39|0.073129
17:28:40|0.073142
17:28:42|0.073131
17:28:43|0.073165
17:28:44|0.073162
17:28:44|0.073158
17:28:46|0.073157
17:28:46|0.07317
17:28:48|0.07317
17:28:50|0.073169
17:28:50|0.073171
17:28:52|0.073206
17:28:53|0.073205
17:28:54|0.073225
17:28:56|0.073233
17:28:57|0.073233
17:28:58|0.073237
17:28:58|0.073237
17:29:00|0.0732
17:29:01|0.07318
17:29:02|0.07318
17:29:04|0.073181
17:29:05|0.073192
17:29:06|0.073192
17:29:07|0.073192
17:29:08|0.073192
17:29:09|0.073197
17:29:10|0.073197
17:29:11|0.073197
17:29:12|0.073198
17:29:13|0.073199
17:29:14|0.073199
17:29:16|0.073199
17:29:17|0.073199
17:29:18|0.073199
17:29:18|0.073198
17:29:20|0.073198
17:29:21|0.073205
17:29:21|0.07321
17:29:22|0.073211
17:29:24|0.073211
17:29:25|0.073211
17:29:25|0.073211
17:29:27|0.073211
17:29:27|0.073209
17:29:29|0.0732
17:29:29|0.0732
17:29:30|0.073207
17:29:32|0.073206
17:29:33|0.073207
17:29:33|0.073207
17:29:34|0.073207
17:29:36|0.073212
17:29:37|0.073212
17:29:38|0.073219
17:29:39|0.073227
17:29:40|0.073227
17:29:41|0.073227
17:29:41|0.073226
17:29:42|0.073226
17:29:44|0.073233
17:29:45|0.073244
17:29:46|0.073253
17:29:47|0.073261
17:29:47|0.073262
17:29:49|0.073261
17:29:51|0.073261
17:29:52|0.073261
17:29:53|0.073261
17:29:54|0.073262
17:29:56|0.073265
17:29:57|0.07327
17:29:58|0.07327
17:29:59|0.073271
17:30:00|0.073278
17:30:01|0.07328
17:30:01|0.073294
17:30:03|0.073301
17:30:04|0.073301
17:30:05|0.073306
17:30:06|0.073305
17:30:07|0.073299
17:30:07|0.07328
17:30:09|0.073283
17:30:11|0.07327
17:30:12|0.073271
17:30:13|0.073271
17:30:14|0.073271
17:30:15|0.073261
17:30:16|0.073256
17:30:17|0.073224
17:30:18|0.0732
17:30:20|0.073193
17:30:21|0.073193
17:30:22|0.073193
17:30:22|0.073194
17:30:24|0.073192
17:30:25|0.073178
17:30:25|0.073178
17:30:27|0.073172
17:30:28|0.073172
17:30:29|0.073165
17:30:30|0.073164
17:30:31|0.073144
17:30:33|0.073137
17:30:34|0.073136
17:30:35|0.073136
17:30:36|0.073136
17:30:37|0.073133
17:30:38|0.073133
17:30:39|0.073134
17:30:40|0.073133
17:30:41|0.073134
17:30:42|0.07313
17:30:43|0.073129
17:30:44|0.073123
17:30:45|0.073119
17:30:46|0.073118
17:30:48|0.073118
17:30:49|0.073119
17:30:50|0.073119
17:30:51|0.073119
17:30:52|0.073128
17:30:53|0.073128
17:30:54|0.073129
17:30:55|0.073129
17:30:57|0.073132
17:30:58|0.073131
17:30:59|0.073131
17:31:00|0.073134
17:31:02|0.073141
17:31:02|0.073141
17:31:03|0.07314
17:31:04|0.073153
17:31:05|0.073153
17:31:07|0.073164
17:31:08|0.073165
17:31:09|0.073165
17:31:10|0.073175
17:31:12|0.073175
17:31:12|0.073164
17:31:13|0.073152
17:31:14|0.073144
17:31:15|0.073142
17:31:16|0.073133
17:31:17|0.073122
17:31:19|0.073122
17:31:20|0.07312
17:31:21|0.073117
17:31:22|0.073117
17:31:23|0.073117
17:31:24|0.073117
17:31:25|0.073117
17:31:26|0.07311
17:31:27|0.073108
17:31:28|0.073097
17:31:30|0.073095
17:31:30|0.073094
17:31:31|0.07309
17:31:32|0.07309
17:31:33|0.073089
17:31:34|0.073087
17:31:35|0.073088
17:31:36|0.073087
17:31:38|0.073087
17:31:38|0.073082
17:31:40|0.073082
17:31:41|0.073082
17:31:42|0.073082
17:31:43|0.073082
17:31:44|0.073094
17:31:45|0.073105
17:31:46|0.073106
17:31:47|0.073114
17:31:48|0.073115
17:31:49|0.073114
17:31:51|0.073115
17:31:52|0.073115
17:31:53|0.073119
17:31:55|0.073127
17:31:56|0.073124
17:31:57|0.073124
17:31:57|0.073136
17:32:00|0.073163
17:32:00|0.073164
17:32:02|0.073163
17:32:03|0.073165
17:32:04|0.073174
17:32:04|0.073174
17:32:06|0.073173
17:32:07|0.073173
17:32:08|0.073174
17:32:09|0.073174
17:32:10|0.073173
17:32:12|0.073189
17:32:13|0.073199
17:32:14|0.073204
17:32:14|0.073204
17:32:15|0.073204
17:32:16|0.073204
17:32:18|0.073204
17:32:18|0.073209
17:32:20|0.073222
17:32:20|0.073224
17:32:21|0.073224
17:32:22|0.073224
17:32:24|0.073224
17:32:25|0.073235
17:32:26|0.07324
17:32:26|0.073244
17:32:28|0.073244
17:32:28|0.073265
17:32:30|0.07327
17:32:30|0.07327
17:32:32|0.073269
17:32:32|0.073249
17:32:33|0.07325
17:32:34|0.073248
17:32:36|0.073242
17:32:37|0.073242
17:32:38|0.073242
17:32:39|0.073243
17:32:40|0.073242
17:32:41|0.073227
17:32:42|0.073203
17:32:43|0.073203
17:32:44|0.073203
17:32:45|0.073203
17:32:46|0.073202
17:32:47|0.073202
17:32:48|0.0732
17:32:49|0.0732
17:32:50|0.073201
17:32:51|0.073212
17:32:52|0.073212
17:32:54|0.073205
17:32:54|0.073206
17:32:55|0.073195
17:32:56|0.073195
17:32:59|0.073193
17:32:59|0.073193
17:33:00|0.073189
17:33:01|0.073185
17:33:02|0.073189
17:33:03|0.073198
17:33:04|0.073198
17:33:05|0.073198
17:33:06|0.073199
17:33:07|0.073199
17:33:08|0.073198
17:33:09|0.073198
17:33:10|0.073197
17:33:12|0.073191
17:33:13|0.073191
17:33:14|0.073176
17:33:15|0.073176
17:33:17|0.073177
17:33:17|0.073176
17:33:18|0.073167
17:33:19|0.07316
17:33:20|0.073158
17:33:21|0.073158
17:33:22|0.073158
17:33:23|0.07317
17:33:24|0.073151
17:33:25|0.07315
17:33:27|0.073146
17:33:27|0.073144
17:33:28|0.073144
17:33:29|0.073144
17:33:30|0.073143
17:33:31|0.073143
17:33:32|0.073115
17:33:34|0.073121
17:33:34|0.073122
17:33:35|0.073122
17:33:37|0.073126
17:33:38|0.073127
17:33:39|0.073133
17:33:39|0.073133
17:33:41|0.073135
17:33:42|0.073109
17:33:42|0.073108
17:33:43|0.073108
17:33:44|0.073109
17:33:46|0.073109
17:33:47|0.073109
17:33:47|0.073109
17:33:49|0.073079
17:33:50|0.073079
17:33:51|0.073079
17:33:53|0.073085
17:33:54|0.073086
17:33:55|0.073093
17:33:56|0.073093
17:33:57|0.073093
17:33:58|0.073094
17:33:59|0.0731
17:34:00|0.073106
17:34:01|0.073106
17:34:02|0.073115
17:34:03|0.073115
17:34:04|0.07312
17:34:05|0.073128
17:34:06|0.073129
17:34:07|0.073128
17:34:09|0.07313
17:34:09|0.073138
17:34:11|0.073144
17:34:12|0.073143
17:34:13|0.073142
17:34:14|0.07314
17:34:15|0.07314
17:34:16|0.073147
17:34:17|0.073147
17:34:18|0.073147
17:34:19|0.073147
17:34:20|0.073147
17:34:21|0.07315
17:34:22|0.07317
17:34:23|0.073169
17:34:24|0.07317
17:34:25|0.073171
17:34:26|0.073171
17:34:28|0.073161
17:34:28|0.07316
17:34:29|0.073159
17:34:30|0.07316
17:34:32|0.073152
17:34:32|0.073152
17:34:34|0.073153
17:34:35|0.073153
17:34:36|0.073153
17:34:37|0.073153
17:34:37|0.073152
17:34:38|0.073152
17:34:39|0.073153
17:34:41|0.073153
17:34:41|0.07316
17:34:43|0.073172
17:34:44|0.073173
17:34:45|0.073181
17:34:46|0.073186
17:34:47|0.073193
17:34:47|0.073199
17:34:49|0.073199
17:34:49|0.073199
17:34:51|0.073199
17:34:51|0.073199
17:34:53|0.073201
17:34:53|0.073202
17:34:56|0.073204
17:34:57|0.073205
17:34:57|0.073204
17:34:58|0.073205
17:35:00|0.073205
17:35:00|0.073205
17:35:01|0.073205
17:35:02|0.073205
17:35:03|0.07322
17:35:05|0.073221
17:35:06|0.073221
17:35:07|0.073221
17:35:08|0.073216
17:35:09|0.073215
17:35:10|0.073208
17:35:11|0.073209
17:35:12|0.073208
17:35:13|0.07322
17:35:14|0.073223
17:35:15|0.073223
17:35:16|0.073224
17:35:17|0.073223
17:35:18|0.073224
17:35:19|0.073216
17:35:20|0.073216
17:35:21|0.073216
17:35:22|0.073216
17:35:23|0.073224
17:35:24|0.073224
17:35:25|0.073217
17:35:26|0.073216
17:35:27|0.073223
17:35:29|0.073222
17:35:29|0.073223
17:35:30|0.073225
17:35:31|0.073228
17:35:32|0.073228
17:35:33|0.073228
17:35:34|0.073228
17:35:35|0.073228
17:35:36|0.07323
17:35:38|0.07323
17:35:39|0.073231
17:35:40|0.073236
17:35:41|0.073236
17:35:42|0.073235
17:35:43|0.073233
17:35:44|0.073233
17:35:45|0.073233
17:35:46|0.073233
17:35:47|0.073234
17:35:48|0.073233
17:35:49|0.073244
17:35:50|0.073246
17:35:51|0.073246
17:35:52|0.073246
17:35:53|0.073245
17:35:55|0.073245
17:35:57|0.073253
17:35:57|0.073252
17:35:58|0.073244
17:35:59|0.073227
17:36:00|0.073226
17:36:01|0.07319
17:36:02|0.073181
17:36:03|0.073176
17:36:04|0.073176
17:36:05|0.073176
17:36:06|0.073176
17:36:07|0.07317
17:36:08|0.073167
17:36:09|0.073167
17:36:10|0.073167
17:36:11|0.073166
17:36:12|0.073164
17:36:13|0.073158
17:36:15|0.073158
17:36:17|0.07314
17:36:17|0.07312
17:36:19|0.073111
17:36:19|0.073111
17:36:20|0.073111
17:36:22|0.07311
17:36:22|0.07311
17:36:23|0.07311
17:36:25|0.073102
17:36:26|0.073086
17:36:27|0.073077
17:36:28|0.073076
17:36:29|0.073076
17:36:30|0.073076
17:36:31|0.073075
17:36:32|0.073075
17:36:33|0.073074
17:36:34|0.073074
17:36:35|0.073073
17:36:36|0.07306
17:36:37|0.073062
17:36:39|0.073072
17:36:40|0.073072
17:36:40|0.073072
17:36:41|0.073071
17:36:42|0.073067
17:36:43|0.073068
17:36:45|0.073079
17:36:45|0.073058
17:36:46|0.07305
17:36:47|0.07305
17:36:49|0.07305
17:36:49|0.07305
17:36:50|0.073056
17:36:51|0.073056
17:36:52|0.073066
17:36:53|0.073079
17:36:54|0.073086
17:36:56|0.073087
17:36:58|0.073093
17:37:00|0.073096
17:37:01|0.0731
17:37:02|0.07311
17:37:04|0.07311
17:37:04|0.07311
17:37:06|0.073112
17:37:06|0.073114
17:37:08|0.073115
17:37:09|0.073114
17:37:10|0.073083
17:37:11|0.07308
17:37:12|0.073075
17:37:13|0.073074
17:37:15|0.073074
17:37:16|0.073064
17:37:16|0.073062
17:37:18|0.073056
17:37:19|0.073053
17:37:19|0.073049
17:37:21|0.073046
17:37:21|0.073047
17:37:22|0.073045
17:37:23|0.073027
17:37:25|0.073025
17:37:26|0.073025
17:37:27|0.073025
17:37:28|0.073024
17:37:28|0.073025
17:37:30|0.073025
17:37:30|0.073024
17:37:31|0.073025
17:37:32|0.073025
17:37:33|0.073025
17:37:35|0.073025
17:37:36|0.073025
17:37:37|0.073025
17:37:37|0.073024
17:37:38|0.073024
17:37:40|0.073024
17:37:40|0.073029
17:37:43|0.07303
17:37:43|0.07303
17:37:44|0.073029
17:37:45|0.07302
17:37:47|0.07302
17:37:47|0.073018
17:37:48|0.073016
17:37:49|0.073017
17:37:51|0.073016
17:37:52|0.073013
17:37:52|0.073012
17:37:54|0.073003
17:37:54|0.073004
17:37:55|0.073003
17:37:57|0.073004
17:37:58|0.073
17:38:00|0.073
17:38:00|0.073
17:38:02|0.073
17:38:03|0.073
17:38:04|0.073
17:38:05|0.073
17:38:06|0.07299
17:38:08|0.072987
17:38:09|0.072987
17:38:10|0.07298
17:38:11|0.07298
17:38:12|0.072977
17:38:13|0.07297
17:38:14|0.07297
17:38:15|0.07297
17:38:16|0.072971
17:38:18|0.072971
17:38:19|0.072971
17:38:20|0.07297
17:38:21|0.072971
17:38:21|0.07297
17:38:24|0.072971
17:38:25|0.072971
17:38:26|0.072971
17:38:26|0.07297
17:38:27|0.07297
17:38:28|0.07297
17:38:29|0.07297
17:38:30|0.07297
17:38:32|0.07297
17:38:34|0.07297
17:38:34|0.072972
17:38:36|0.072981
17:38:37|0.072987
17:38:38|0.07299
17:38:39|0.07299
17:38:40|0.07299
17:38:41|0.072995
17:38:42|0.072995
17:38:42|0.072994
17:38:44|0.072994
17:38:44|0.072994
17:38:46|0.072995
17:38:47|0.072994
17:38:47|0.072995
17:38:49|0.072994
17:38:50|0.072995
17:38:50|0.072995
17:38:52|0.072995
17:38:53|0.072994
17:38:54|0.072995
17:38:55|0.072995
17:38:57|0.072995
17:38:59|0.072995
17:39:00|0.072996
17:39:00|0.072996
17:39:01|0.072999
17:39:03|0.073
17:39:03|0.073001
17:39:04|0.073001
17:39:05|0.07301
17:39:07|0.07301
17:39:08|0.073016
17:39:08|0.073017
17:39:09|0.073017
17:39:11|0.073016
17:39:11|0.073016
17:39:12|0.073016
17:39:14|0.073017
17:39:15|0.073017
17:39:16|0.073017
17:39:16|0.073017
17:39:18|0.073019
17:39:19|0.07302
17:39:20|0.073021
17:39:21|0.073021
17:39:22|0.073022
17:39:24|0.073022
17:39:24|0.073022
17:39:25|0.073022
17:39:27|0.073023
17:39:28|0.073023
17:39:29|0.073023
17:39:30|0.073023
17:39:31|0.073024
17:39:32|0.073028
17:39:33|0.073029
17:39:34|0.073029
17:39:35|0.073029
17:39:36|0.073029
17:39:37|0.073029
17:39:38|0.073029
17:39:39|0.073029
17:39:41|0.073029
17:39:42|0.073029
17:39:43|0.073028
17:39:44|0.073021
17:39:45|0.073021
17:39:46|0.073021
17:39:47|0.073021
17:39:48|0.073022
17:39:49|0.073022
17:39:50|0.073022
17:39:51|0.073025
17:39:52|0.073026
17:39:53|0.073028
17:39:54|0.073029
17:39:55|0.073029
17:39:56|0.073029
17:39:58|0.07303
17:39:59|0.07303
17:40:01|0.073035
17:40:01|0.073037
17:40:02|0.073038
17:40:04|0.073042
17:40:05|0.073043
17:40:06|0.073044
17:40:07|0.07306
17:40:08|0.073055
17:40:09|0.073064
17:40:10|0.07306
17:40:11|0.07306
17:40:12|0.07306
17:40:13|0.07306
17:40:14|0.07306
17:40:15|0.07306
17:40:16|0.07306
17:40:17|0.07306
17:40:18|0.073059
17:40:19|0.073057
17:40:21|0.073044
17:40:21|0.073039
17:40:22|0.073039
17:40:23|0.073038
17:40:25|0.073039
17:40:26|0.073039
17:40:27|0.073039
17:40:28|0.073039
17:40:29|0.073039
17:40:29|0.073038
17:40:31|0.073038
17:40:32|0.073039
17:40:32|0.073039
17:40:34|0.073038
17:40:35|0.073038
17:40:36|0.073038
17:40:37|0.073051
17:40:38|0.073051
17:40:39|0.07305
17:40:40|0.07305
17:40:40|0.07305
17:40:41|0.073022
17:40:42|0.072991
17:40:43|0.072978
17:40:45|0.072984
17:40:46|0.072984
17:40:47|0.072984
17:40:48|0.072985
17:40:49|0.072986
17:40:49|0.072988
17:40:51|0.072989
17:40:52|0.072988
17:40:53|0.072989
17:40:54|0.072996
17:40:55|0.073015
17:40:56|0.073015
17:40:57|0.073029
17:40:57|0.073029
17:41:00|0.07303
17:41:01|0.073031
17:41:02|0.073031
17:41:03|0.073031
17:41:04|0.07303
17:41:05|0.07303
17:41:06|0.073031
17:41:07|0.07303
17:41:08|0.07303
17:41:09|0.073026
17:41:10|0.073024
17:41:11|0.073018
17:41:12|0.073017
17:41:13|0.073017
17:41:15|0.073004
17:41:16|0.073004
17:41:18|0.073
17:41:19|0.073
17:41:19|0.073
17:41:21|0.072998
17:41:22|0.072996
17:41:22|0.072996
17:41:23|0.072996
17:41:24|0.072996
17:41:25|0.072996
17:41:26|0.072996
17:41:27|0.072997
17:41:28|0.072996
17:41:30|0.072996
17:41:31|0.072996
17:41:32|0.072996
17:41:33|0.072996
17:41:34|0.072996
17:41:35|0.072999
17:41:36|0.073009
17:41:37|0.073009
17:41:38|0.073009
17:41:39|0.073009
17:41:40|0.073003
17:41:41|0.073003
17:41:42|0.073003
17:41:43|0.073003
17:41:44|0.073003
17:41:45|0.073003
17:41:46|0.073003
17:41:47|0.073004
17:41:48|0.073003
17:41:49|0.073003
17:41:50|0.073003
17:41:51|0.073003
17:41:52|0.073003
17:41:53|0.073004
17:41:54|0.073004
17:41:55|0.073004
17:41:56|0.073004
17:41:57|0.073001
17:41:58|0.073001
17:41:59|0.073001
17:42:01|0.073002
17:42:01|0.073002
17:42:03|0.073001
17:42:04|0.073001
17:42:06|0.073004
17:42:06|0.073005
17:42:07|0.073005
17:42:08|0.073006
17:42:10|0.073019
17:42:11|0.073019
17:42:11|0.07302
17:42:13|0.073019
17:42:14|0.073019
17:42:16|0.073019
17:42:16|0.073026
17:42:17|0.07303
17:42:18|0.073061
17:42:19|0.073061
17:42:20|0.073061
17:42:22|0.073061
17:42:23|0.073068
17:42:24|0.073068
17:42:25|0.073068
17:42:26|0.073068
17:42:27|0.073068
17:42:28|0.073069
17:42:29|0.07307
17:42:30|0.073072
17:42:31|0.073085
17:42:32|0.073086
17:42:33|0.073087
17:42:34|0.073086
17:42:35|0.073086
17:42:36|0.073086
17:42:37|0.073086
17:42:38|0.073087
17:42:39|0.073098
17:42:40|0.073099
17:42:41|0.073099
17:42:42|0.073099
17:42:44|0.073114
17:42:45|0.073118
17:42:46|0.07312
17:42:47|0.07312
17:42:47|0.07312
17:42:49|0.07312
17:42:49|0.073119
17:42:51|0.073119
17:42:52|0.073119
17:42:52|0.07311
17:42:54|0.07311
17:42:55|0.073109
17:42:56|0.073109
17:42:56|0.07311
17:42:57|0.073109
17:42:59|0.073109
17:43:00|0.07311
17:43:01|0.073113
17:43:03|0.073116
17:43:04|0.073116
17:43:04|0.073117
17:43:06|0.073116
17:43:07|0.073116
17:43:08|0.073117
17:43:10|0.073116
17:43:10|0.073116
17:43:11|0.073111
17:43:12|0.07311
17:43:14|0.07311
17:43:15|0.073109
17:43:15|0.073109
17:43:17|0.073109
17:43:17|0.073108
17:43:18|0.073108
17:43:20|0.073106
17:43:21|0.073106
17:43:23|0.073106
17:43:24|0.073104
17:43:25|0.073104
17:43:26|0.073105
17:43:26|0.073105
17:43:27|0.073105
17:43:29|0.073104
17:43:30|0.073102
17:43:30|0.073102
17:43:32|0.073104
17:43:32|0.073104
17:43:34|0.073104
17:43:35|0.073103
17:43:36|0.073103
17:43:37|0.073103
17:43:38|0.073103
17:43:39|0.073103
17:43:39|0.073104
17:43:41|0.073108
17:43:41|0.073108
17:43:43|0.073107
17:43:44|0.073107
17:43:45|0.073107
17:43:45|0.073107
17:43:46|0.073105
17:43:48|0.073108
17:43:49|0.073108
17:43:49|0.073114
17:43:51|0.073125
17:43:52|0.073128
17:43:53|0.073128
17:43:54|0.073128
17:43:55|0.073128
17:43:55|0.073128
17:43:57|0.073129
17:43:58|0.073129
17:43:59|0.073129
17:44:00|0.073128
17:44:00|0.073128
17:44:02|0.073128
17:44:03|0.073128
17:44:05|0.073138
17:44:07|0.07314
17:44:08|0.07314
17:44:08|0.07314
17:44:09|0.07314
17:44:10|0.073142
17:44:12|0.073143
17:44:12|0.073145
17:44:13|0.073145
17:44:15|0.073145
17:44:15|0.073145
17:44:17|0.073145
17:44:18|0.073145
17:44:19|0.073147
17:44:20|0.073149
17:44:21|0.073149
17:44:22|0.07315
17:44:23|0.07315
17:44:24|0.07315
17:44:25|0.07315
17:44:26|0.073149
17:44:27|0.073149
17:44:29|0.07315
17:44:30|0.07315
17:44:31|0.073149
17:44:32|0.073149
17:44:32|0.07315
17:44:33|0.07315
17:44:35|0.07315
17:44:35|0.07315
17:44:37|0.07315
17:44:38|0.07315
17:44:39|0.07315
17:44:39|0.073149
17:44:40|0.073149
17:44:42|0.073148
17:44:43|0.073147
17:44:44|0.073147
17:44:45|0.073147
17:44:46|0.073148
17:44:47|0.073147
17:44:48|0.073147
17:44:49|0.073147
17:44:50|0.073147
17:44:51|0.073151
17:44:52|0.073151
17:44:53|0.073151
17:44:55|0.073153
17:44:56|0.073153
17:44:57|0.073154
17:44:58|0.073155
17:44:58|0.073155
17:44:59|0.073155
17:45:00|0.073155
17:45:02|0.073155
17:45:04|0.073155
17:45:04|0.073155
17:45:05|0.073155
17:45:07|0.073155
17:45:07|0.073154
17:45:08|0.073154
17:45:11|0.073154
17:45:11|0.073143
17:45:12|0.073143
17:45:13|0.073144
17:45:14|0.073144
17:45:15|0.073144
17:45:16|0.073139
17:45:17|0.07314
17:45:18|0.073145
17:45:19|0.073145
17:45:20|0.073145
17:45:21|0.073139
17:45:22|0.073139
17:45:23|0.073139
17:45:24|0.073139
17:45:25|0.073136
17:45:26|0.073136
17:45:27|0.073136
17:45:28|0.073136
17:45:29|0.073136
17:45:30|0.073136
17:45:31|0.073135
17:45:32|0.073135
17:45:33|0.073135
17:45:34|0.073135
17:45:35|0.073135
17:45:36|0.073135
17:45:37|0.073112
17:45:38|0.073112
17:45:39|0.073112
17:45:40|0.073112
17:45:41|0.073112
17:45:43|0.073111
17:45:44|0.073112
17:45:44|0.073111
17:45:46|0.073111
17:45:47|0.073111
17:45:49|0.073117
17:45:49|0.073117
17:45:50|0.073117
17:45:51|0.073117
17:45:52|0.073117
17:45:53|0.073124
17:45:54|0.073124
17:45:55|0.073124
17:45:56|0.073125
17:45:57|0.07314
17:45:58|0.073142
17:45:59|0.073142
17:46:00|0.073142
17:46:01|0.073142
17:46:02|0.073142
17:46:04|0.073142
17:46:06|0.073142
17:46:07|0.073142
17:46:09|0.073142
17:46:11|0.073142
17:46:11|0.073142
17:46:13|0.073142
17:46:14|0.073142
17:46:15|0.073139
17:46:15|0.073143
17:46:17|0.073143
17:46:17|0.073143
17:46:18|0.073139
17:46:19|0.073139
17:46:21|0.073125
17:46:22|0.073125
17:46:23|0.073125
17:46:24|0.073134
17:46:26|0.073135
17:46:27|0.073135
17:46:28|0.073136
17:46:29|0.073136
17:46:30|0.073136
17:46:32|0.073136
17:46:33|0.073137
17:46:34|0.073137
17:46:35|0.073142
17:46:35|0.073142
17:46:36|0.073142
17:46:38|0.073142
17:46:39|0.073142
17:46:40|0.073142
17:46:41|0.073142
17:46:42|0.073139
17:46:42|0.073139
17:46:44|0.073139
17:46:45|0.073139
17:46:46|0.073139
17:46:47|0.073139
17:46:48|0.07314
17:46:49|0.073142
17:46:50|0.073144
17:46:51|0.073145
17:46:51|0.073142
17:46:53|0.07315
17:46:54|0.073149
17:46:54|0.073152
17:46:56|0.073152
17:46:57|0.073152
17:46:58|0.073152
17:46:59|0.073152
17:47:00|0.073152
17:47:01|0.073152
17:47:01|0.073152
17:47:03|0.073152
17:47:04|0.073152
17:47:05|0.073152
17:47:06|0.073152
17:47:08|0.073152
17:47:10|0.073153
17:47:10|0.073153
17:47:11|0.073153
17:47:12|0.073161
17:47:13|0.073161
17:47:14|0.073161
17:47:15|0.073161
17:47:17|0.073161
17:47:18|0.073161
17:47:19|0.073161
17:47:21|0.073161
17:47:21|0.073161
17:47:22|0.07316
17:47:23|0.073158
17:47:25|0.073158
17:47:26|0.073158
17:47:27|0.073158
17:47:28|0.073158
17:47:29|0.073158
17:47:30|0.073158
17:47:31|0.073159
17:47:32|0.073159
17:47:32|0.073159
17:47:33|0.073159
17:47:36|0.073164
17:47:36|0.073176
17:47:37|0.073177
17:47:38|0.073177
17:47:39|0.073176
17:47:40|0.073176
17:47:41|0.073177
17:47:43|0.073188
17:47:44|0.073189
17:47:44|0.073192
17:47:46|0.073193
17:47:47|0.073193
17:47:48|0.073196
17:47:49|0.073197
17:47:50|0.073206
17:47:51|0.073205
17:47:53|0.073209
17:47:54|0.073214
17:47:55|0.073215
17:47:55|0.073215
17:47:56|0.073228
17:47:58|0.073233
17:47:59|0.073249
17:48:00|0.073249
17:48:01|0.07325
17:48:02|0.07325
17:48:03|0.07325
17:48:04|0.073249
17:48:05|0.07325
17:48:07|0.07325
17:48:08|0.07325
17:48:10|0.073247
17:48:12|0.073245
17:48:12|0.073244
17:48:13|0.073244
17:48:14|0.073245
17:48:15|0.073244
17:48:16|0.073244
17:48:17|0.073245
17:48:19|0.07326
17:48:20|0.07326
17:48:21|0.073256
17:48:21|0.073254
17:48:22|0.07325
17:48:23|0.073251
17:48:25|0.073251
17:48:26|0.073251
17:48:26|0.073251
17:48:27|0.07325
17:48:28|0.07325
17:48:29|0.07325
17:48:30|0.07325
17:48:31|0.073251
17:48:32|0.07325
17:48:33|0.073246
17:48:34|0.073245
17:48:35|0.073245
17:48:36|0.073244
17:48:38|0.073244
17:48:39|0.073245
17:48:39|0.073245
17:48:40|0.073245
17:48:41|0.073245
17:48:43|0.073245
17:48:43|0.073245
17:48:45|0.073245
17:48:46|0.073247
17:48:46|0.073248
17:48:47|0.073247
17:48:49|0.073247
17:48:49|0.073247
17:48:50|0.073247
17:48:51|0.073247
17:48:52|0.073247
17:48:53|0.073247
17:48:54|0.073247
17:48:55|0.073247
17:48:56|0.073247
17:48:57|0.073247
17:48:58|0.073247
17:49:00|0.073192
17:49:01|0.073161
17:49:03|0.073139
17:49:03|0.073139
17:49:04|0.073139
17:49:05|0.073139
17:49:07|0.073125
17:49:09|0.0731
17:49:10|0.07309
17:49:11|0.073073
17:49:12|0.073071
17:49:13|0.073083
17:49:14|0.073083
17:49:15|0.073083
17:49:16|0.073083
17:49:17|0.073083
17:49:18|0.073072
17:49:19|0.07307
17:49:20|0.07307
17:49:21|0.073069
17:49:22|0.073069
17:49:23|0.073052
17:49:24|0.073045
17:49:25|0.073045
17:49:26|0.07304
17:49:27|0.07304
17:49:28|0.07303
17:49:29|0.07303
17:49:30|0.07303
17:49:31|0.07303
17:49:32|0.07303
17:49:33|0.073031
17:49:34|0.073027
17:49:35|0.073015
17:49:36|0.073024
17:49:37|0.073023
17:49:38|0.073023
17:49:39|0.073023
17:49:40|0.073023
17:49:41|0.073024
17:49:42|0.073037
17:49:43|0.073044
17:49:44|0.073044
17:49:45|0.073044
17:49:46|0.073044
17:49:47|0.073039
17:49:48|0.073031
17:49:49|0.073024
17:49:50|0.073024
17:49:51|0.073034
17:49:52|0.073034
17:49:53|0.07303
17:49:54|0.073031
17:49:55|0.073031
17:49:57|0.073037
17:49:58|0.073044
17:49:59|0.073044
17:50:00|0.073045
17:50:00|0.073045
17:50:01|0.073045
17:50:03|0.073044
17:50:04|0.073044
17:50:04|0.073045
17:50:05|0.073044
17:50:07|0.073044
17:50:09|0.073045
17:50:09|0.073044
17:50:11|0.073044
17:50:12|0.073044
17:50:13|0.073044
17:50:14|0.073044
17:50:15|0.073044
17:50:16|0.073045
17:50:17|0.073044
17:50:18|0.073044
17:50:19|0.073044
17:50:20|0.073045
17:50:21|0.073045
17:50:22|0.07304
17:50:22|0.07304
17:50:24|0.07304
17:50:25|0.07304
17:50:26|0.07304
17:50:27|0.07304
17:50:28|0.07304
17:50:29|0.07304
17:50:30|0.073037
17:50:31|0.073037
17:50:32|0.073037
17:50:33|0.073037
17:50:34|0.073037
17:50:35|0.073037
17:50:36|0.073037
17:50:37|0.073037
17:50:38|0.073037
17:50:39|0.073037
17:50:40|0.073037
17:50:41|0.073042
17:50:42|0.073051
17:50:43|0.073057
17:50:44|0.073058
17:50:45|0.07306
17:50:47|0.07307
17:50:48|0.073079
17:50:48|0.073079
17:50:49|0.07308
17:50:51|0.07308
17:50:52|0.07308
17:50:53|0.073079
17:50:54|0.07308
17:50:55|0.073079
17:50:55|0.073079
17:50:57|0.073079
17:50:58|0.073059
17:50:59|0.073059
17:51:00|0.073059
17:51:01|0.073051
17:51:02|0.073052
17:51:03|0.073053
17:51:04|0.073053
17:51:05|0.073054
17:51:07|0.073054
17:51:08|0.073054
17:51:09|0.073054
17:51:11|0.073073
17:51:12|0.073073
17:51:14|0.073073
17:51:14|0.073072
17:51:15|0.073063
17:51:17|0.073061
17:51:18|0.073062
17:51:19|0.073062
17:51:20|0.073062
17:51:21|0.073061
17:51:22|0.073061
17:51:23|0.073061
17:51:24|0.073062
17:51:26|0.073062
17:51:27|0.073062
17:51:28|0.073062
17:51:29|0.073062
17:51:30|0.073061
17:51:31|0.073062
17:51:32|0.073062
17:51:33|0.073062
17:51:34|0.073066
17:51:35|0.073067
17:51:37|0.073067
17:51:38|0.073067
17:51:38|0.073068
17:51:39|0.073074
17:51:41|0.073074
17:51:42|0.073078
17:51:42|0.073078
17:51:44|0.073078
17:51:44|0.073078
17:51:46|0.073077
17:51:47|0.073077
17:51:48|0.073077
17:51:49|0.073077
17:51:49|0.073077
17:51:51|0.073079
17:51:52|0.073079
17:51:53|0.073079
17:51:54|0.073079
17:51:55|0.073091
17:51:55|0.073092
17:51:57|0.073093
17:51:58|0.073106
17:51:58|0.073108
17:52:00|0.073113
17:52:01|0.073114
17:52:02|0.073124
17:52:03|0.073124
17:52:04|0.073126
17:52:05|0.073129
17:52:05|0.07313
17:52:06|0.073138
17:52:08|0.073138
17:52:08|0.073138
17:52:10|0.07314
17:52:12|0.07314
17:52:12|0.07314
17:52:14|0.073141
17:52:15|0.073162
17:52:16|0.073164
17:52:17|0.073181
17:52:18|0.073182
17:52:19|0.073181
17:52:20|0.073181
17:52:21|0.073181
17:52:22|0.073181
17:52:23|0.073181
17:52:24|0.073181
17:52:25|0.073181
17:52:27|0.073182
17:52:27|0.073201
17:52:29|0.073202
17:52:30|0.073217
17:52:31|0.073217
17:52:32|0.073216
17:52:33|0.073216
17:52:34|0.073216
17:52:35|0.073216
17:52:36|0.073216
17:52:37|0.073216
17:52:38|0.073216
17:52:39|0.073216
17:52:40|0.073216
17:52:41|0.073216
17:52:42|0.073217
17:52:43|0.07322
17:52:43|0.073221
17:52:45|0.073246
17:52:45|0.073309
17:52:47|0.073281
17:52:48|0.073276
17:52:49|0.073262
17:52:50|0.073251
17:52:51|0.07325
17:52:52|0.07325
17:52:52|0.07325
17:52:54|0.073248
17:52:55|0.073248
17:52:55|0.07325
17:52:56|0.073262
17:52:57|0.073262
17:52:59|0.073262
17:52:59|0.073276
17:53:00|0.073284
17:53:02|0.073295
17:53:02|0.073296
17:53:03|0.073296
17:53:05|0.073295
17:53:05|0.073295
17:53:06|0.073294
17:53:07|0.073294
17:53:09|0.073276
17:53:09|0.073269
17:53:11|0.073269
17:53:12|0.073269
17:53:13|0.073269
17:53:15|0.07327
17:53:16|0.07328
17:53:16|0.073285
17:53:18|0.073296
17:53:19|0.073296
17:53:20|0.073296
17:53:21|0.073296
17:53:22|0.073296
17:53:23|0.073296
17:53:23|0.073296
17:53:25|0.073295
17:53:26|0.073296
17:53:27|0.073296
17:53:28|0.073296
17:53:29|0.07331
17:53:31|0.073317
17:53:32|0.073337
17:53:33|0.073348
17:53:34|0.073357
17:53:34|0.073372
17:53:36|0.073435
17:53:38|0.073518
17:53:38|0.07351
17:53:40|0.073465
17:53:41|0.073459
17:53:41|0.073459
17:53:42|0.073474
17:53:44|0.073467
17:53:45|0.073451
17:53:46|0.073475
17:53:47|0.073461
17:53:48|0.073455
17:53:49|0.073451
17:53:51|0.073458
17:53:51|0.073458
17:53:53|0.073458
17:53:54|0.073457
17:53:54|0.073456
17:53:57|0.073462
17:53:57|0.073465
17:53:59|0.073472
17:54:00|0.073479
17:54:01|0.073479
17:54:02|0.073555
17:54:03|0.073554
17:54:03|0.073534
17:54:05|0.073533
17:54:05|0.073561
17:54:07|0.073569
17:54:09|0.073578
17:54:09|0.073598
17:54:10|0.073591
17:54:11|0.073597
17:54:13|0.073611
17:54:14|0.07363
17:54:15|0.073642
17:54:17|0.073645
17:54:17|0.07363
17:54:19|0.073645
17:54:20|0.073642
17:54:21|0.073641
17:54:22|0.07365
17:54:22|0.073642
17:54:23|0.073642
17:54:24|0.073641
17:54:25|0.073624
17:54:26|0.073602
17:54:28|0.073598
17:54:29|0.073598
17:54:29|0.073605
17:54:31|0.073587
17:54:32|0.073597
17:54:32|0.073598
17:54:34|0.073605
17:54:34|0.073619
17:54:36|0.073622
17:54:37|0.073646
17:54:38|0.073648
17:54:39|0.073653
17:54:40|0.073647
17:54:41|0.073647
17:54:42|0.073641
17:54:43|0.07364
17:54:44|0.073633
17:54:45|0.073627
17:54:46|0.073628
17:54:47|0.073627
17:54:48|0.07364
17:54:49|0.073633
17:54:50|0.073633
17:54:51|0.073633
17:54:52|0.073633
17:54:53|0.07364
17:54:54|0.073633
17:54:55|0.073631
17:54:56|0.07364
17:54:57|0.073644
17:54:58|0.073647
17:54:59|0.073646
17:55:00|0.07364
17:55:01|0.073634
17:55:03|0.073616
17:55:04|0.073606
17:55:05|0.073601
17:55:07|0.073601
17:55:08|0.073601
17:55:08|0.073601
17:55:10|0.073601
17:55:11|0.073597
17:55:12|0.073597
17:55:13|0.073597
17:55:15|0.073597
17:55:16|0.073597
17:55:18|0.073597
17:55:19|0.073597
17:55:20|0.073597
17:55:21|0.073601
17:55:22|0.073603
17:55:23|0.073604
17:55:24|0.073611
17:55:25|0.073612
17:55:26|0.07362
17:55:27|0.073624
17:55:28|0.073629
17:55:29|0.073633
17:55:29|0.07364
17:55:31|0.073636
17:55:32|0.073636
17:55:33|0.073629
17:55:34|0.073629
17:55:35|0.073632
17:55:36|0.073628
17:55:37|0.073627
17:55:38|0.073627
17:55:39|0.073613
17:55:40|0.073616
17:55:41|0.073616
17:55:41|0.073615
17:55:43|0.073611
17:55:44|0.073605
17:55:44|0.073595
17:55:46|0.073594
17:55:47|0.073594
17:55:48|0.073598
17:55:49|0.073598
17:55:50|0.073596
17:55:50|0.073596
17:55:51|0.073596
17:55:53|0.073596
17:55:55|0.073596
17:55:56|0.073596
17:55:57|0.073596
17:55:57|0.073596
17:55:58|0.073596
17:55:59|0.073596
17:56:01|0.073596
17:56:02|0.073595
17:56:03|0.073589
17:56:04|0.073589
17:56:05|0.073585
17:56:06|0.073585
17:56:07|0.073585
17:56:08|0.073585
17:56:09|0.073584
17:56:10|0.073576
17:56:11|0.073576
17:56:12|0.073583
17:56:14|0.073583
17:56:16|0.073584
17:56:16|0.073584
17:56:18|0.073583
17:56:19|0.073583
17:56:21|0.07358
17:56:22|0.07358
17:56:22|0.073579
17:56:23|0.07358
17:56:24|0.073579
17:56:25|0.073579
17:56:26|0.073573
17:56:28|0.073573
17:56:29|0.073572
17:56:30|0.073573
17:56:31|0.073573
17:56:32|0.073573
17:56:33|0.073583
17:56:34|0.073584
17:56:35|0.073584
17:56:36|0.073589
17:56:37|0.073589
17:56:38|0.07359
17:56:40|0.073589
17:56:41|0.073594
17:56:42|0.073598
17:56:42|0.073604
17:56:44|0.073604
17:56:45|0.073618
17:56:45|0.073618
17:56:47|0.073618
17:56:48|0.073619
17:56:49|0.073618
17:56:50|0.073618
17:56:51|0.073618
17:56:52|0.073615
17:56:53|0.073614
17:56:54|0.073613
17:56:55|0.073613
17:56:56|0.073608
17:56:57|0.073606
17:56:58|0.073606
17:56:59|0.073606
17:57:00|0.073606
17:57:01|0.073608
17:57:02|0.073618
17:57:03|0.073619
17:57:04|0.073619
17:57:05|0.07362
17:57:06|0.073621
17:57:07|0.073641
17:57:09|0.073643
17:57:10|0.073644
17:57:11|0.073644
17:57:12|0.073658
17:57:13|0.073664
17:57:13|0.073715
17:57:16|0.073699
17:57:17|0.073697
17:57:17|0.073696
17:57:19|0.073697
17:57:19|0.073697
17:57:21|0.0737
17:57:22|0.073708
17:57:22|0.073708
17:57:24|0.073708
17:57:25|0.07371
17:57:26|0.07371
17:57:27|0.073706
17:57:28|0.073706
17:57:29|0.073692
17:57:31|0.073688
17:57:31|0.073688
17:57:33|0.073688
17:57:33|0.073685
17:57:35|0.073685
17:57:35|0.073685
17:57:37|0.073652
17:57:37|0.07366
17:57:38|0.073653
17:57:39|0.073659
17:57:41|0.073681
17:57:42|0.073662
17:57:43|0.073661
17:57:44|0.073662
17:57:45|0.073684
17:57:46|0.073698
17:57:47|0.073698
17:57:48|0.073696
17:57:49|0.073696
17:57:50|0.073696
17:57:51|0.073682
17:57:52|0.073683
17:57:53|0.073686
17:57:54|0.073685
17:57:55|0.073678
17:57:56|0.073678
17:57:57|0.073685
17:57:58|0.073685
17:57:59|0.073684
17:58:00|0.073718
17:58:01|0.073713
17:58:02|0.073702
17:58:03|0.073702
17:58:04|0.073701
17:58:05|0.073701
17:58:06|0.073701
17:58:07|0.073707
17:58:08|0.073709
17:58:09|0.073721
17:58:10|0.073728
17:58:11|0.073775
17:58:12|0.073796
17:58:13|0.073801
17:58:14|0.073802
17:58:16|0.073775
17:58:17|0.073767
17:58:18|0.073779
17:58:18|0.073773
17:58:19|0.073759
17:58:20|0.073759
17:58:22|0.073733
17:58:23|0.073712
17:58:25|0.073727
17:58:26|0.073697
17:58:26|0.073689
17:58:28|0.073702
17:58:29|0.073714
17:58:31|0.073714
17:58:31|0.073714
17:58:33|0.07371
17:58:33|0.073709
17:58:35|0.07371
17:58:36|0.07371
17:58:37|0.07371
17:58:39|0.07373
17:58:39|0.073744
17:58:40|0.073744
17:58:41|0.073744
17:58:42|0.073738
17:58:43|0.073751
17:58:44|0.07375
17:58:46|0.073743
17:58:47|0.073743
17:58:49|0.073743
17:58:50|0.073743
17:58:51|0.073736
17:58:52|0.073733
17:58:53|0.073719
17:58:54|0.073722
17:58:55|0.073721
17:58:56|0.073731
17:58:56|0.073732
17:58:57|0.073737
17:58:58|0.073737
17:59:00|0.073738
17:59:00|0.073737
17:59:02|0.073737
17:59:03|0.073738
17:59:04|0.073738
17:59:05|0.073738
17:59:06|0.073738
17:59:07|0.073734
17:59:07|0.07371
17:59:09|0.073716
17:59:10|0.073699
17:59:11|0.073699
17:59:13|0.073696
17:59:13|0.073695
17:59:15|0.073691
17:59:16|0.073687
17:59:17|0.073682
17:59:19|0.073683
17:59:20|0.073682
17:59:21|0.073681
17:59:23|0.073681
17:59:24|0.073681
17:59:25|0.073681
17:59:26|0.07368
17:59:27|0.073681
17:59:28|0.073681
17:59:29|0.07368
17:59:31|0.073681
17:59:31|0.07368
17:59:33|0.073681
17:59:33|0.073696
17:59:34|0.073695
17:59:35|0.073696
17:59:37|0.073695
17:59:37|0.073695
17:59:39|0.073695
17:59:40|0.073694
17:59:40|0.073694
17:59:41|0.073692
17:59:42|0.073691
17:59:43|0.073692
17:59:45|0.07369
17:59:45|0.07369
17:59:47|0.07369
17:59:47|0.07369
17:59:48|0.07369
17:59:50|0.07369
17:59:50|0.07369
17:59:52|0.07369
17:59:52|0.073689
17:59:53|0.073689
17:59:54|0.073689
17:59:55|0.07369
17:59:57|0.073677
17:59:58|0.073678
17:59:58|0.073678
17:59:59|0.073678
18:00:00|0.073671
18:00:01|0.07366
18:00:03|0.07366
18:00:04|0.07366
18:00:04|0.073657
18:00:06|0.073656
18:00:06|0.073675
18:00:07|0.073675
18:00:09|0.073694
18:00:10|0.073694
18:00:11|0.073663
18:00:12|0.073662
18:00:13|0.073661
18:00:14|0.073654
18:00:15|0.073654
18:00:16|0.073655
18:00:18|0.073655
18:00:18|0.073655
18:00:20|0.073655
18:00:21|0.073655
18:00:22|0.073664
18:00:24|0.073671
18:00:25|0.073671
18:00:27|0.073666
18:00:27|0.073666
18:00:28|0.073665
18:00:29|0.073665
18:00:30|0.073665
18:00:31|0.073674
18:00:33|0.073674
18:00:34|0.073674
18:00:35|0.073674
18:00:36|0.073674
18:00:38|0.073667
18:00:38|0.073666
18:00:39|0.073666
18:00:40|0.07366
18:00:41|0.07366
18:00:43|0.073658
18:00:44|0.073658
18:00:45|0.073658
18:00:45|0.073658
18:00:46|0.073658
18:00:47|0.073658
18:00:48|0.073658
18:00:50|0.073657
18:00:51|0.073657
18:00:52|0.073657
18:00:53|0.073657
18:00:54|0.073657
18:00:55|0.073657
18:00:56|0.073657
18:00:57|0.073657
18:00:58|0.073657
18:00:59|0.073657
18:01:00|0.073657
18:01:01|0.073658
18:01:02|0.073649
18:01:03|0.073648
18:01:04|0.073635
18:01:05|0.073635
18:01:06|0.073618
18:01:07|0.073618
18:01:08|0.073614
18:01:09|0.073621
18:01:10|0.073626
18:01:11|0.073626
18:01:12|0.073625
18:01:13|0.073626
18:01:14|0.073622
18:01:15|0.073623
18:01:16|0.073623
18:01:17|0.073625
18:01:19|0.073625
18:01:19|0.073626
18:01:22|0.073632
18:01:22|0.07364
18:01:24|0.073644
18:01:24|0.073644
18:01:26|0.073644
18:01:27|0.073644
18:01:28|0.073643
18:01:29|0.073643
18:01:30|0.073621
18:01:31|0.073621
18:01:32|0.073621
18:01:33|0.073621
18:01:34|0.073621
18:01:35|0.073625
18:01:36|0.07362
18:01:37|0.07362
18:01:38|0.073605
18:01:40|0.073599
18:01:40|0.073598
18:01:41|0.073598
18:01:42|0.073599
18:01:44|0.073599
18:01:45|0.073599
18:01:46|0.073598
18:01:47|0.073598
18:01:48|0.073597
18:01:49|0.07358
18:01:50|0.073584
18:01:51|0.073584
18:01:52|0.073583
18:01:53|0.073583
18:01:54|0.073582
18:01:55|0.073581
18:01:56|0.073581
18:01:57|0.073581
18:01:58|0.073571
18:01:59|0.073565
18:02:00|0.073565
18:02:01|0.073564
18:02:02|0.073557
18:02:03|0.073557
18:02:04|0.073557
18:02:05|0.073562
18:02:06|0.073563
18:02:07|0.073563
18:02:08|0.073563
18:02:09|0.073562
18:02:10|0.073562
18:02:11|0.073563
18:02:12|0.073562
18:02:13|0.073562
18:02:14|0.073562
18:02:15|0.073562
18:02:17|0.073562
18:02:18|0.073562
18:02:19|0.073563
18:02:19|0.073563
18:02:22|0.073557
18:02:23|0.073557
18:02:23|0.073557
18:02:25|0.073557
18:02:26|0.073557
18:02:28|0.073557
18:02:29|0.073557
18:02:30|0.073557
18:02:31|0.073556
18:02:31|0.073545
18:02:32|0.073525
18:02:33|0.073524
18:02:34|0.073515
18:02:37|0.073515
18:02:37|0.073508
18:02:39|0.07349
18:02:40|0.073487
18:02:40|0.073487
18:02:41|0.073487
18:02:43|0.073487
18:02:43|0.073479
18:02:44|0.073478
18:02:45|0.073478
18:02:47|0.073479
18:02:48|0.073479
18:02:49|0.073479
18:02:50|0.073479
18:02:51|0.073477
18:02:52|0.073477
18:02:53|0.073474
18:02:54|0.073471
18:02:55|0.073479
18:02:56|0.07348
18:02:57|0.073497
18:02:58|0.073497
18:02:59|0.0735
18:03:01|0.073498
18:03:01|0.073494
18:03:02|0.073493
18:03:03|0.073484
18:03:04|0.073485
18:03:05|0.073484
18:03:06|0.073472
18:03:08|0.073473
18:03:08|0.073472
18:03:10|0.073472
18:03:11|0.073473
18:03:12|0.073472
18:03:12|0.073472
18:03:13|0.073472
18:03:14|0.073472
18:03:16|0.073473
18:03:16|0.073473
18:03:18|0.073473
18:03:18|0.073478
18:03:19|0.073486
18:03:21|0.073486
18:03:22|0.073486
18:03:24|0.073463
18:03:25|0.073463
18:03:26|0.073463
18:03:28|0.073462
18:03:29|0.073462
18:03:30|0.073463
18:03:30|0.073464
18:03:31|0.073473
18:03:32|0.073473
18:03:33|0.073479
18:03:34|0.073479
18:03:35|0.073479
18:03:36|0.073479
18:03:38|0.073478
18:03:39|0.073478
18:03:39|0.073478
18:03:41|0.073473
18:03:41|0.073472
18:03:43|0.073473
18:03:43|0.073472
18:03:44|0.073472
18:03:46|0.073469
18:03:47|0.073466
18:03:47|0.073423
18:03:49|0.073447
18:03:50|0.073447
18:03:51|0.073439
18:03:53|0.073439
18:03:53|0.073432
18:03:54|0.073433
18:03:55|0.073433
18:03:57|0.073433
18:03:57|0.07343
18:03:58|0.073428
18:04:00|0.073424
18:04:00|0.073425
18:04:02|0.073424
18:04:03|0.073424
18:04:04|0.073425
18:04:04|0.073425
18:04:05|0.073424
18:04:07|0.073424
18:04:08|0.073425
18:04:09|0.073425
18:04:10|0.073431
18:04:11|0.073431
18:04:11|0.073432
18:04:14|0.073432
18:04:14|0.073432
18:04:15|0.073432
18:04:16|0.073432
18:04:17|0.073432
18:04:18|0.073432
18:04:19|0.073432
18:04:20|0.073432
18:04:22|0.073432
18:04:22|0.073433
18:04:25|0.073447
18:04:25|0.073445
18:04:26|0.07345
18:04:28|0.073458
18:04:29|0.073458
18:04:30|0.073457
18:04:32|0.073457
18:04:32|0.073458
18:04:33|0.073478
18:04:34|0.073478
18:04:35|0.073478
18:04:36|0.073456
18:04:37|0.073456
18:04:38|0.073455
18:04:39|0.073455
18:04:40|0.073455
18:04:42|0.073437
18:04:43|0.073437
18:04:44|0.073437
18:04:45|0.073437
18:04:46|0.073437
18:04:47|0.073438
18:04:48|0.073438
18:04:49|0.073437
18:04:50|0.073437
18:04:50|0.073437
18:04:52|0.073438
18:04:53|0.073438
18:04:53|0.073438
18:04:56|0.073438
18:04:56|0.073438
18:04:57|0.073438
18:04:58|0.073441
18:04:59|0.073442
18:05:00|0.073444
18:05:01|0.073448
18:05:02|0.073448
18:05:03|0.073448
18:05:04|0.073448
18:05:06|0.073454
18:05:07|0.073453
18:05:08|0.073453
18:05:09|0.073453
18:05:09|0.073454
18:05:10|0.073453
18:05:12|0.073453
18:05:13|0.073453
18:05:14|0.073453
18:05:14|0.073453
18:05:16|0.073453
18:05:17|0.073453
18:05:18|0.073454
18:05:19|0.073453
18:05:20|0.073453
18:05:21|0.073454
18:05:22|0.073454
18:05:24|0.073453
18:05:25|0.073454
18:05:25|0.073453
18:05:26|0.073453
18:05:28|0.073453
18:05:28|0.073453
18:05:29|0.073453
18:05:31|0.073453
18:05:31|0.073453
18:05:32|0.073454
18:05:33|0.073454
18:05:35|0.073454
18:05:35|0.073454
18:05:37|0.073457
18:05:37|0.073457
18:05:39|0.07346
18:05:40|0.073461
18:05:41|0.073461
18:05:41|0.073461
18:05:43|0.073461
18:05:44|0.073461
18:05:44|0.073462
18:05:45|0.073466
18:05:46|0.073466
18:05:47|0.073467
18:05:49|0.073477
18:05:49|0.073477
18:05:50|0.07348
18:05:52|0.073479
18:05:53|0.073498
18:05:53|0.073514
18:05:55|0.073518
18:05:55|0.073532
18:05:56|0.073534
18:05:57|0.073534
18:05:58|0.073549
18:05:59|0.073548
18:06:00|0.073531
18:06:01|0.07354
18:06:02|0.07355
18:06:03|0.073549
18:06:04|0.073549
18:06:05|0.073549
18:06:06|0.073542
18:06:07|0.073522
18:06:08|0.073522
18:06:09|0.073521
18:06:11|0.073522
18:06:12|0.073534
18:06:12|0.073534
18:06:14|0.073535
18:06:14|0.073527
18:06:15|0.073527
18:06:17|0.073527
18:06:18|0.073526
18:06:18|0.073521
18:06:19|0.073521
18:06:21|0.073522
18:06:21|0.073515
18:06:22|0.073514
18:06:24|0.073515
18:06:26|0.073515
18:06:27|0.073515
18:06:29|0.073515
18:06:30|0.073515
18:06:31|0.073526
18:06:32|0.073525
18:06:33|0.073525
18:06:33|0.073534
18:06:35|0.07355
18:06:37|0.073549
18:06:38|0.073549
18:06:38|0.07355
18:06:39|0.073553
18:06:41|0.073559
18:06:42|0.073559
18:06:43|0.073558
18:06:44|0.073558
18:06:45|0.073552
18:06:47|0.07355
18:06:48|0.073549
18:06:50|0.073549
18:06:50|0.07355
18:06:51|0.07355
18:06:52|0.073556
18:06:53|0.073557
18:06:54|0.073557
18:06:55|0.073557
18:06:56|0.073553
18:06:58|0.073562
18:06:59|0.073572
18:07:00|0.073574
18:07:01|0.073576
18:07:02|0.073576
18:07:03|0.073576
18:07:04|0.073576
18:07:05|0.073574
18:07:06|0.073574
18:07:07|0.073574
18:07:08|0.073574
18:07:09|0.073574
18:07:10|0.073565
18:07:11|0.073566
18:07:12|0.073566
18:07:13|0.073566
18:07:14|0.073565
18:07:15|0.073565
18:07:16|0.073565
18:07:17|0.073565
18:07:18|0.073565
18:07:19|0.073565
18:07:19|0.073565
18:07:21|0.073558
18:07:22|0.07355
18:07:23|0.07355
18:07:24|0.073557
18:07:26|0.073557
18:07:27|0.073557
18:07:29|0.073557
18:07:31|0.073556
18:07:32|0.073556
18:07:33|0.073555
18:07:34|0.073555
18:07:35|0.073555
18:07:36|0.073556
18:07:37|0.073561
18:07:38|0.073561
18:07:39|0.073561
18:07:40|0.073561
18:07:41|0.073554
18:07:42|0.073554
18:07:43|0.073554
18:07:44|0.073554
18:07:45|0.073553
18:07:46|0.073553
18:07:47|0.073553
18:07:48|0.073553
18:07:49|0.073553
18:07:50|0.073554
18:07:51|0.073554
18:07:52|0.073554
18:07:53|0.073554
18:07:54|0.073554
18:07:55|0.073551
18:07:56|0.073551
18:07:57|0.07355
18:07:58|0.07355
18:07:59|0.07355
18:08:00|0.07355
18:08:01|0.07355
18:08:02|0.07355
18:08:03|0.07355
18:08:04|0.07355
18:08:05|0.07355
18:08:06|0.07355
18:08:07|0.07355
18:08:08|0.07355
18:08:09|0.07355
18:08:10|0.07355
18:08:11|0.07355
18:08:12|0.073551
18:08:13|0.073551
18:08:14|0.07355
18:08:15|0.07355
18:08:17|0.073549
18:08:18|0.073542
18:08:19|0.07354
18:08:20|0.07354
18:08:22|0.073518
18:08:23|0.073517
18:08:24|0.073514
18:08:26|0.073509
18:08:26|0.073508
18:08:28|0.073508
18:08:30|0.073509
18:08:31|0.073509
18:08:33|0.073508
18:08:33|0.073508
18:08:35|0.073504
18:08:36|0.073503
18:08:37|0.073503
18:08:39|0.073496
18:08:40|0.073504
18:08:41|0.073504
18:08:41|0.073504
18:08:42|0.073504
18:08:44|0.073504
18:08:45|0.073503
18:08:46|0.073495
18:08:47|0.073491
18:08:47|0.073491
18:08:49|0.07349
18:08:49|0.073483
18:08:51|0.073481
18:08:52|0.073473
18:08:53|0.073472
18:08:54|0.073469
18:08:55|0.073465
18:08:56|0.073462
18:08:57|0.073463
18:08:58|0.073463
18:08:59|0.073463
18:09:00|0.073463
18:09:01|0.073462
18:09:02|0.073463
18:09:03|0.073463
18:09:04|0.073463
18:09:04|0.073462
18:09:06|0.073462
18:09:07|0.073462
18:09:08|0.073461
18:09:09|0.073461
18:09:10|0.073461
18:09:11|0.073461
18:09:11|0.073461
18:09:13|0.073461
18:09:14|0.073461
18:09:15|0.073461
18:09:16|0.073461
18:09:17|0.073461
18:09:18|0.073462
18:09:19|0.073461
18:09:20|0.073461
18:09:21|0.073461
18:09:23|0.073461
18:09:23|0.073462
18:09:24|0.073461
18:09:25|0.073461
18:09:27|0.073462
18:09:28|0.073462
18:09:29|0.073462
18:09:31|0.073464
18:09:32|0.073466
18:09:33|0.073466
18:09:34|0.073465
18:09:35|0.073465
18:09:36|0.073465
18:09:37|0.073475
18:09:37|0.073476
18:09:39|0.073487
18:09:40|0.073487
18:09:40|0.073487
18:09:41|0.073486
18:09:43|0.073486
18:09:44|0.073486
18:09:45|0.073486
18:09:46|0.073486
18:09:47|0.073486
18:09:48|0.073486
18:09:49|0.073486
18:09:50|0.073486
18:09:51|0.073486
18:09:51|0.073487
18:09:53|0.073486
18:09:54|0.073486
18:09:54|0.073486
18:09:56|0.073487
18:09:57|0.07349
18:09:58|0.07349
18:09:58|0.07349
18:10:00|0.073505
18:10:01|0.073505
18:10:02|0.073506
18:10:02|0.073505
18:10:04|0.073507
18:10:05|0.073507
18:10:06|0.073507
18:10:07|0.073507
18:10:08|0.073507
18:10:09|0.073507
18:10:10|0.073507
18:10:11|0.073506
18:10:11|0.073507
18:10:13|0.073507
18:10:14|0.073507
18:10:15|0.073513
18:10:16|0.073514
18:10:17|0.073517
18:10:18|0.073521
18:10:19|0.073521
18:10:20|0.073522
18:10:21|0.073522
18:10:22|0.073524
18:10:23|0.07353
18:10:24|0.07353
18:10:25|0.073532
18:10:26|0.073532
18:10:28|0.073532
18:10:29|0.073532
18:10:29|0.073532
18:10:32|0.073537
18:10:32|0.073538
18:10:34|0.073545
18:10:35|0.073546
18:10:36|0.073547
18:10:37|0.073547
18:10:37|0.073547
18:10:38|0.073547
18:10:40|0.073547
18:10:41|0.073553
18:10:42|0.073553
18:10:43|0.073554
18:10:44|0.073556
18:10:44|0.073557
18:10:46|0.073558
18:10:46|0.073561
18:10:48|0.073568
18:10:49|0.07357
18:10:50|0.07357
18:10:51|0.073569
18:10:51|0.073577
18:10:53|0.073577
18:10:54|0.073577
18:10:55|0.073577
18:10:56|0.073578
18:10:57|0.073577
18:10:58|0.073577
18:10:59|0.073577
18:11:00|0.073577
18:11:01|0.073577
18:11:02|0.073577
18:11:03|0.073577
18:11:04|0.073577
18:11:05|0.073577
18:11:07|0.073577
18:11:07|0.073577
18:11:09|0.073577
18:11:09|0.073577
18:11:10|0.073577
18:11:12|0.073577
18:11:13|0.073578
18:11:13|0.073577
18:11:14|0.073577
18:11:15|0.073577
18:11:16|0.073577
18:11:18|0.073577
18:11:19|0.073577
18:11:20|0.073578
18:11:21|0.073577
18:11:23|0.07359
18:11:24|0.073591
18:11:25|0.073591
18:11:26|0.073592
18:11:27|0.073593
18:11:28|0.073582
18:11:30|0.073584
18:11:31|0.073589
18:11:31|0.073589
18:11:33|0.073591
18:11:34|0.073592
18:11:35|0.073592
18:11:36|0.073592
18:11:37|0.073592
18:11:39|0.073587
18:11:40|0.073587
18:11:41|0.073587
18:11:42|0.073587
18:11:43|0.0736
18:11:43|0.073604
18:11:45|0.073604
18:11:45|0.073605
18:11:46|0.073604
18:11:47|0.073604
18:11:48|0.073604
18:11:49|0.073615
18:11:50|0.073617
18:11:52|0.073617
18:11:53|0.073617
18:11:54|0.073617
18:11:55|0.073617
18:11:56|0.073617
18:11:57|0.073606
18:11:58|0.073606
18:11:59|0.073606
18:12:00|0.073606
18:12:02|0.073602
18:12:02|0.073593
18:12:04|0.073585
18:12:05|0.073582
18:12:06|0.073577
18:12:06|0.073577
18:12:08|0.073574
18:12:08|0.073575
18:12:10|0.073575
18:12:11|0.073575
18:12:12|0.073572
18:12:13|0.073568
18:12:13|0.073566
18:12:15|0.073558
18:12:16|0.073537
18:12:17|0.073536
18:12:17|0.073536
18:12:19|0.073535
18:12:20|0.073535
18:12:21|0.073535
18:12:21|0.073535
18:12:23|0.073536
18:12:24|0.073536
18:12:25|0.073535
18:12:26|0.073536
18:12:27|0.073536
18:12:28|0.073533
18:12:30|0.073534
18:12:30|0.073534
18:12:33|0.07353
18:12:34|0.073524
18:12:36|0.07352
18:12:36|0.073513
18:12:38|0.073506
18:12:38|0.073507
18:12:39|0.073507
18:12:41|0.073507
18:12:42|0.073505
18:12:43|0.073505
18:12:44|0.073505
18:12:45|0.073504
18:12:47|0.073504
18:12:47|0.073504
18:12:48|0.073504
18:12:49|0.073504
18:12:51|0.073505
18:12:52|0.073505
18:12:53|0.073505
18:12:54|0.073505
18:12:55|0.073502
18:12:56|0.073482
18:12:57|0.073482
18:12:58|0.073482
18:12:59|0.07348
18:13:00|0.07348
18:13:01|0.073473
18:13:02|0.073472
18:13:03|0.073472
18:13:04|0.073472
18:13:05|0.073471
18:13:06|0.073471
18:13:07|0.073471
18:13:08|0.073469
18:13:09|0.073465
18:13:10|0.073464
18:13:11|0.073464
18:13:12|0.073464
18:13:14|0.073464
18:13:15|0.073464
18:13:16|0.073464
18:13:16|0.073452
18:13:17|0.073451
18:13:18|0.073451
18:13:20|0.073445
18:13:21|0.073439
18:13:22|0.073435
18:13:23|0.073424
18:13:24|0.073419
18:13:25|0.073418
18:13:25|0.073416
18:13:27|0.073411
18:13:28|0.073397
18:13:29|0.073397
18:13:30|0.073395
18:13:32|0.073392
18:13:33|0.073393
18:13:35|0.073392
18:13:35|0.073392
18:13:37|0.073392
18:13:38|0.073392
18:13:38|0.073393
18:13:41|0.073384
18:13:41|0.073384
18:13:43|0.073383
18:13:43|0.073375
18:13:45|0.073378
18:13:46|0.073378
18:13:47|0.073378
18:13:48|0.073381
18:13:50|0.073393
18:13:51|0.073404
18:13:52|0.073408
18:13:53|0.073414
18:13:55|0.073416
18:13:55|0.073416
18:13:57|0.073415
18:13:58|0.073415
18:13:59|0.073415
18:13:59|0.073416
18:14:01|0.073415
18:14:02|0.073415
18:14:03|0.073416
18:14:04|0.073416
18:14:04|0.073412
18:14:06|0.073404
18:14:07|0.073405
18:14:08|0.073404
18:14:09|0.073398
18:14:10|0.073395
18:14:11|0.073395
18:14:12|0.073391
18:14:13|0.073389
18:14:14|0.073387
18:14:15|0.073382
18:14:16|0.073382
18:14:17|0.073381
18:14:18|0.073379
18:14:19|0.073379
18:14:20|0.073379
18:14:21|0.073379
18:14:22|0.073379
18:14:23|0.073378
18:14:24|0.073378
18:14:25|0.073378
18:14:26|0.073379
18:14:27|0.073378
18:14:28|0.073378
18:14:29|0.073378
18:14:30|0.073378
18:14:32|0.073376
18:14:34|0.073375
18:14:35|0.073375
18:14:36|0.073375
18:14:36|0.073375
18:14:38|0.073375
18:14:38|0.073375
18:14:40|0.073375
18:14:41|0.073365
18:14:41|0.073354
18:14:43|0.07335
18:14:44|0.073349
18:14:45|0.073348
18:14:46|0.073325
18:14:47|0.073325
18:14:48|0.073325
18:14:49|0.073332
18:14:50|0.073334
18:14:51|0.073334
18:14:52|0.073334
18:14:53|0.073334
18:14:54|0.073335
18:14:55|0.073335
18:14:56|0.073335
18:14:57|0.073335
18:14:58|0.073335
18:14:59|0.073334
18:15:00|0.073334
18:15:01|0.073334
18:15:02|0.073341
18:15:03|0.073344
18:15:04|0.073345
18:15:05|0.073345
18:15:06|0.073344
18:15:07|0.073344
18:15:08|0.073344
18:15:09|0.073344
18:15:10|0.073344
18:15:11|0.073344
18:15:12|0.073339
18:15:13|0.073339
18:15:14|0.073339
18:15:15|0.073342
18:15:16|0.073342
18:15:17|0.073342
18:15:18|0.073342
18:15:19|0.073342
18:15:20|0.073342
18:15:21|0.073342
18:15:22|0.073329
18:15:23|0.073326
18:15:24|0.073318
18:15:25|0.073318
18:15:26|0.073318
18:15:27|0.073318
18:15:28|0.073318
18:15:29|0.073318
18:15:30|0.073318
18:15:31|0.073318
18:15:32|0.073318
18:15:34|0.073326
18:15:35|0.073327
18:15:35|0.07333
18:15:38|0.073353
18:15:38|0.07336
18:15:39|0.07336
18:15:40|0.07336
18:15:42|0.073361
18:15:43|0.07336
18:15:44|0.07336
18:15:45|0.07336
18:15:47|0.07336
18:15:48|0.07336
18:15:49|0.07336
18:15:50|0.07336
18:15:50|0.07336
18:15:51|0.07336
18:15:52|0.073366
18:15:54|0.073366
18:15:54|0.073366
18:15:56|0.073366
18:15:56|0.073366
18:15:58|0.073374
18:15:58|0.073373
18:16:00|0.073373
18:16:00|0.073373
18:16:02|0.073373
18:16:03|0.073373
18:16:04|0.073373
18:16:05|0.073373
18:16:06|0.073373
18:16:07|0.073377
18:16:08|0.073385
18:16:09|0.073385
18:16:10|0.073386
18:16:11|0.073386
18:16:12|0.073407
18:16:13|0.073407
18:16:14|0.073407
18:16:15|0.073398
18:16:17|0.073398
18:16:17|0.073398
18:16:18|0.073398
18:16:19|0.073398
18:16:20|0.0734
18:16:22|0.073401
18:16:23|0.073405
18:16:23|0.073407
18:16:24|0.073415
18:16:26|0.073415
18:16:27|0.073415
18:16:27|0.073415
18:16:29|0.073415
18:16:29|0.073408
18:16:30|0.073408
18:16:31|0.073408
18:16:32|0.073408
18:16:33|0.0734
18:16:35|0.0734
18:16:37|0.0734
18:16:37|0.073401
18:16:40|0.073428
18:16:40|0.073428
18:16:42|0.073428
18:16:43|0.073417
18:16:44|0.073417
18:16:45|0.073417
18:16:46|0.07343
18:16:47|0.073434
18:16:48|0.073434
18:16:49|0.073436
18:16:50|0.07343
18:16:51|0.07343
18:16:52|0.07343
18:16:53|0.073425
18:16:54|0.073425
18:16:55|0.073411
18:16:56|0.073409
18:16:57|0.073398
18:16:58|0.073404
18:16:59|0.073404
18:17:00|0.073404
18:17:01|0.073404
18:17:02|0.073411
18:17:03|0.073416
18:17:04|0.073418
18:17:05|0.073422
18:17:06|0.07343
18:17:07|0.073442
18:17:08|0.073444
18:17:09|0.073444
18:17:10|0.073444
18:17:11|0.073445
18:17:12|0.073445
18:17:13|0.073455
18:17:14|0.073455
18:17:15|0.073455
18:17:16|0.073455
18:17:17|0.073467
18:17:18|0.073466
18:17:19|0.073458
18:17:20|0.073452
18:17:21|0.073453
18:17:22|0.073458
18:17:23|0.073458
18:17:24|0.073463
18:17:25|0.073464
18:17:26|0.073464
18:17:27|0.073464
18:17:28|0.073457
18:17:29|0.073457
18:17:30|0.073452
18:17:31|0.073452
18:17:32|0.073448
18:17:33|0.073447
18:17:35|0.073447
18:17:35|0.073446
18:17:37|0.073446
18:17:38|0.073446
18:17:39|0.073446
18:17:40|0.073447
18:17:42|0.073405
18:17:43|0.073405
18:17:45|0.073396
18:17:45|0.073404
18:17:46|0.073409
18:17:47|0.073409
18:17:49|0.073409
18:17:49|0.073409
18:17:51|0.073408
18:17:52|0.073408
18:17:53|0.073408
18:17:53|0.073389
18:17:55|0.073382
18:17:56|0.073381
18:17:56|0.073381
18:17:58|0.073381
18:17:58|0.073381
18:18:00|0.073381
18:18:00|0.073381
18:18:02|0.073381
18:18:03|0.073381
18:18:03|0.073382
18:18:05|0.073382
18:18:05|0.073382
18:18:07|0.073381
18:18:08|0.07338
18:18:09|0.073379
18:18:10|0.07338
18:18:11|0.07338
18:18:12|0.07338
18:18:13|0.07338
18:18:14|0.07338
18:18:15|0.07338
18:18:16|0.07338
18:18:17|0.07338
18:18:19|0.07338
18:18:19|0.073379
18:18:20|0.073379
18:18:22|0.07338
18:18:23|0.07338
18:18:24|0.07338
18:18:25|0.07338
18:18:26|0.07338
18:18:27|0.07338
18:18:28|0.07338
18:18:29|0.07338
18:18:30|0.07338
18:18:31|0.07338
18:18:32|0.07338
18:18:33|0.073379
18:18:34|0.073379
18:18:36|0.073379
18:18:38|0.073379
18:18:39|0.073379
18:18:40|0.073379
18:18:41|0.073368
18:18:42|0.073368
18:18:44|0.073368
18:18:45|0.073367
18:18:46|0.073367
18:18:47|0.073368
18:18:48|0.073367
18:18:49|0.073367
18:18:51|0.073368
18:18:52|0.073367
18:18:53|0.073368
18:18:54|0.073368
18:18:55|0.073368
18:18:55|0.073368
18:18:57|0.073368
18:18:57|0.073368
18:18:58|0.073368
18:19:00|0.073368
18:19:00|0.073368
18:19:01|0.073365
18:19:03|0.07336
18:19:03|0.073359
18:19:05|0.07336
18:19:05|0.073359
18:19:07|0.073353
18:19:08|0.07334
18:19:09|0.073339
18:19:09|0.073339
18:19:10|0.073339
18:19:12|0.073337
18:19:12|0.073337
18:19:13|0.073337
18:19:15|0.073334
18:19:15|0.073336
18:19:17|0.073336
18:19:18|0.07334
18:19:18|0.07334
18:19:20|0.07334
18:19:20|0.073331
18:19:21|0.073331
18:19:22|0.07333
18:19:23|0.073331
18:19:24|0.073331
18:19:25|0.073331
18:19:27|0.07333
18:19:28|0.07333
18:19:29|0.07333
18:19:29|0.07333
18:19:30|0.07333
18:19:32|0.07333
18:19:33|0.07333
18:19:34|0.073328
18:19:34|0.073324
18:19:36|0.073333
18:19:37|0.073338
18:19:38|0.073342
18:19:39|0.073357
18:19:40|0.073374
18:19:41|0.073374
18:19:43|0.073355
18:19:44|0.073355
18:19:46|0.073355
18:19:46|0.073355
18:19:47|0.073347
18:19:48|0.07334
18:19:49|0.073339
18:19:50|0.07334
18:19:51|0.07334
18:19:52|0.07334
18:19:54|0.073339
18:19:54|0.07334
18:19:55|0.073339
18:19:56|0.073335
18:19:57|0.073335
18:19:58|0.073335
18:20:00|0.073335
18:20:00|0.073335
18:20:01|0.073334
18:20:02|0.073334
18:20:03|0.073334
18:20:05|0.073334
18:20:05|0.073334
18:20:06|0.073334
18:20:07|0.073329
18:20:09|0.073329
18:20:10|0.073324
18:20:10|0.073322
18:20:11|0.073322
18:20:13|0.073331
18:20:14|0.073331
18:20:15|0.073331
18:20:15|0.073331
18:20:16|0.073331
18:20:17|0.073349
18:20:18|0.073359
18:20:19|0.073362
18:20:21|0.073369
18:20:22|0.073369
18:20:23|0.073369
18:20:24|0.073369
18:20:25|0.073369
18:20:26|0.073369
18:20:27|0.073373
18:20:28|0.073373
18:20:30|0.073374
18:20:30|0.073374
18:20:31|0.073373
18:20:32|0.073373
18:20:34|0.073374
18:20:34|0.073374
18:20:35|0.073374
18:20:36|0.073374
18:20:37|0.073374
18:20:38|0.073373
18:20:40|0.073373
18:20:41|0.073373
18:20:42|0.073373
18:20:43|0.073374
18:20:44|0.073373
18:20:44|0.073373
18:20:46|0.073374
18:20:47|0.073374
18:20:48|0.073387
18:20:49|0.073394
18:20:50|0.073394
18:20:51|0.073394
18:20:52|0.073394
18:20:53|0.0734
18:20:55|0.073405
18:20:56|0.073405
18:20:56|0.073404
18:20:57|0.073404
18:20:59|0.073404
18:21:00|0.073405
18:21:01|0.073405
18:21:02|0.073404
18:21:03|0.073404
18:21:04|0.073405
18:21:05|0.073405
18:21:07|0.073404
18:21:07|0.073405
18:21:09|0.073405
18:21:10|0.073405
18:21:10|0.073405
18:21:11|0.073405
18:21:12|0.073408
18:21:13|0.073411
18:21:14|0.073413
18:21:15|0.073412
18:21:17|0.073413
18:21:18|0.073405
18:21:19|0.073402
18:21:20|0.073402
18:21:21|0.073402
18:21:22|0.073402
18:21:23|0.073402
18:21:24|0.073403
18:21:25|0.073408
18:21:26|0.073408
18:21:27|0.07341
18:21:28|0.073415
18:21:29|0.073415
18:21:30|0.073416
18:21:32|0.073416
18:21:33|0.073415
18:21:33|0.073415
18:21:34|0.073415
18:21:36|0.073417
18:21:37|0.073419
18:21:38|0.073418
18:21:39|0.073418
18:21:41|0.073416
18:21:42|0.073397
18:21:43|0.073397
18:21:44|0.073395
18:21:45|0.073395
18:21:46|0.073396
18:21:48|0.073396
18:21:49|0.073396
18:21:49|0.073396
18:21:50|0.073395
18:21:51|0.073389
18:21:52|0.073389
18:21:54|0.073389
18:21:55|0.073373
18:21:55|0.073372
18:21:56|0.073373
18:21:58|0.073373
18:21:58|0.073373
18:22:00|0.073373
18:22:00|0.073372
18:22:01|0.07337
18:22:02|0.073367
18:22:03|0.073374
18:22:05|0.073378
18:22:06|0.073386
18:22:07|0.073386
18:22:08|0.073386
18:22:09|0.073386
18:22:10|0.073386
18:22:11|0.073386
18:22:12|0.073385
18:22:13|0.073384
18:22:14|0.073384
18:22:15|0.073385
18:22:16|0.073385
18:22:17|0.073398
18:22:18|0.073398
18:22:19|0.073402
18:22:20|0.073402
18:22:21|0.073412
18:22:22|0.073418
18:22:23|0.073418
18:22:24|0.073419
18:22:25|0.073419
18:22:26|0.073419
18:22:27|0.073419
18:22:28|0.073422
18:22:29|0.073422
18:22:30|0.073422
18:22:31|0.073431
18:22:32|0.073432
18:22:33|0.073432
18:22:35|0.073432
18:22:36|0.073432
18:22:36|0.073433
18:22:37|0.073436
18:22:38|0.073436
18:22:40|0.073436
18:22:42|0.073437
18:22:44|0.073437
18:22:45|0.073436
18:22:47|0.073433
18:22:49|0.073433
18:22:49|0.073433
18:22:51|0.073433
18:22:51|0.073433
18:22:53|0.073433
18:22:54|0.073433
18:22:55|0.073434
18:22:56|0.073434
18:22:57|0.073434
18:22:58|0.07344
18:22:59|0.07344
18:23:00|0.07344
18:23:01|0.07344
18:23:02|0.073439
18:23:03|0.073439
18:23:04|0.073437
18:23:05|0.073437
18:23:06|0.073437
18:23:07|0.073434
18:23:08|0.073435
18:23:09|0.073445
18:23:10|0.073445
18:23:11|0.073445
18:23:12|0.073445
18:23:13|0.073443
18:23:14|0.073442
18:23:15|0.073442
18:23:16|0.073442
18:23:17|0.073442
18:23:18|0.073442
18:23:19|0.073442
18:23:21|0.073442
18:23:22|0.073442
18:23:23|0.073442
18:23:24|0.073442
18:23:25|0.073442
18:23:26|0.073442
18:23:27|0.073442
18:23:28|0.07344
18:23:29|0.073438
18:23:30|0.073438
18:23:32|0.073433
18:23:33|0.07343
18:23:34|0.073427
18:23:35|0.073427
18:23:36|0.073422
18:23:37|0.073422
18:23:38|0.073422
18:23:39|0.073421
18:23:40|0.073421
18:23:42|0.073421
18:23:44|0.073421
18:23:45|0.073421
18:23:46|0.073421
18:23:46|0.073421
18:23:48|0.073421
18:23:48|0.073421
18:23:50|0.073421
18:23:51|0.073421
18:23:52|0.073421
18:23:53|0.073421
18:23:54|0.073421
18:23:55|0.073421
18:23:57|0.073421
18:23:58|0.073421
18:23:59|0.073421
18:24:00|0.073421
18:24:02|0.073422
18:24:02|0.073422
18:24:03|0.073422
18:24:05|0.073422
18:24:05|0.073421
18:24:06|0.073421
18:24:08|0.073421
18:24:09|0.073421
18:24:10|0.073421
18:24:11|0.073421
18:24:12|0.073421
18:24:13|0.073413
18:24:14|0.07341
18:24:15|0.073406
18:24:16|0.0734
18:24:17|0.07339
18:24:18|0.07338
18:24:19|0.07338
18:24:20|0.073378
18:24:21|0.073378
18:24:22|0.073378
18:24:23|0.073377
18:24:24|0.073373
18:24:25|0.07336
18:24:26|0.073358
18:24:27|0.073357
18:24:28|0.073357
18:24:29|0.073357
18:24:30|0.073353
18:24:31|0.073351
18:24:32|0.073351
18:24:33|0.07335
18:24:35|0.073344
18:24:35|0.073344
18:24:37|0.073344
18:24:37|0.073344
18:24:38|0.073344
18:24:40|0.073344
18:24:41|0.073344
18:24:43|0.073344
18:24:43|0.073344
18:24:45|0.073344
18:24:45|0.073336
18:24:46|0.073336
18:24:47|0.073336
18:24:48|0.073336
18:24:49|0.073336
18:24:51|0.073341
18:24:52|0.073341
18:24:53|0.073341
18:24:54|0.073342
18:24:54|0.073343
18:24:56|0.073354
18:24:57|0.073354
18:24:58|0.073359
18:24:58|0.073366
18:25:00|0.07337
18:25:01|0.073372
18:25:02|0.073374
18:25:02|0.073375
18:25:04|0.073376
18:25:05|0.073376
18:25:06|0.073375
18:25:07|0.073375
18:25:08|0.073375
18:25:09|0.073375
18:25:10|0.073375
18:25:11|0.073375
18:25:12|0.073376
18:25:12|0.073376
18:25:13|0.073375
18:25:15|0.073378
18:25:16|0.073381
18:25:17|0.073385
18:25:18|0.073388
18:25:18|0.073388
18:25:20|0.073388
18:25:21|0.073387
18:25:22|0.073387
18:25:23|0.073388
18:25:24|0.073388
18:25:25|0.073387
18:25:26|0.073394
18:25:27|0.073394
18:25:28|0.073397
18:25:29|0.073396
18:25:29|0.073396
18:25:31|0.073396
18:25:32|0.073396
18:25:32|0.073396
18:25:34|0.073396
18:25:35|0.073396
18:25:35|0.073396
18:25:37|0.073396
18:25:39|0.073396
18:25:39|0.073396
18:25:40|0.073402
18:25:41|0.073405
18:25:42|0.073416
18:25:43|0.073416
18:25:44|0.073416
18:25:45|0.073418
18:25:46|0.073432
18:25:48|0.073432
18:25:49|0.073442
18:25:50|0.073451
18:25:52|0.07346
18:25:53|0.073462
18:25:54|0.073465
18:25:54|0.073464
18:25:55|0.073466
18:25:57|0.073466
18:25:57|0.073468
18:25:59|0.073467
18:25:59|0.073461
18:26:02|0.073439
18:26:02|0.073438
18:26:04|0.073423
18:26:04|0.073417
18:26:06|0.073417
18:26:06|0.073416
18:26:08|0.073417
18:26:08|0.073425
18:26:10|0.073446
18:26:11|0.073446
18:26:12|0.073451
18:26:13|0.073451
18:26:14|0.07345
18:26:15|0.07345
18:26:16|0.07345
18:26:17|0.073452
18:26:17|0.073451
18:26:19|0.073456
18:26:20|0.073456
18:26:21|0.073456
18:26:22|0.073456
18:26:23|0.073464
18:26:23|0.073468
18:26:25|0.073468
18:26:25|0.073468
18:26:27|0.073485
18:26:28|0.073474
18:26:29|0.073484
18:26:30|0.073473
18:26:31|0.073466
18:26:31|0.073467
18:26:33|0.073479
18:26:33|0.073486
18:26:35|0.073486
18:26:36|0.07348
18:26:37|0.07348
18:26:38|0.07348
18:26:40|0.073479
18:26:40|0.07348
18:26:42|0.07348
18:26:42|0.073479
18:26:44|0.073521
18:26:46|0.073528
18:26:46|0.073528
18:26:48|0.073512
18:26:49|0.073507
18:26:50|0.073507
18:26:50|0.07353
18:26:53|0.07353
18:26:54|0.073543
18:26:55|0.073539
18:26:55|0.073535
18:26:57|0.073535
18:26:57|0.073535
18:26:58|0.073528
18:27:00|0.073539
18:27:01|0.07349
18:27:02|0.073466
18:27:03|0.073435
18:27:04|0.073414
18:27:05|0.07345
18:27:06|0.073449
18:27:07|0.073457
18:27:08|0.073458
18:27:09|0.073472
18:27:10|0.073471
18:27:11|0.073493
18:27:12|0.07356
18:27:13|0.073576
18:27:14|0.073541
18:27:15|0.073521
18:27:16|0.073539
18:27:17|0.073539
18:27:18|0.073538
18:27:19|0.073534
18:27:20|0.073514
18:27:21|0.073527
18:27:22|0.073539
18:27:23|0.073529
18:27:24|0.073537
18:27:25|0.073525
18:27:26|0.073524
18:27:27|0.073534
18:27:29|0.073536
18:27:29|0.073535
18:27:31|0.073561
18:27:32|0.073574
18:27:33|0.073557
18:27:34|0.073557
18:27:35|0.073556
18:27:36|0.073557
18:27:37|0.073557
18:27:38|0.073556
18:27:39|0.073553
18:27:40|0.073553
18:27:41|0.073568
18:27:42|0.073576
18:27:43|0.073576
18:27:45|0.073563
18:27:47|0.073562
18:27:47|0.073562
18:27:49|0.073576
18:27:50|0.073572
18:27:51|0.073573
18:27:52|0.073573
18:27:53|0.073573
18:27:54|0.073572
18:27:55|0.073603
18:27:56|0.073611
18:27:57|0.073641
18:27:58|0.073644
18:27:59|0.073667
18:28:00|0.073654
18:28:01|0.073623
18:28:02|0.073646
18:28:03|0.073633
18:28:04|0.073653
18:28:05|0.073659
18:28:06|0.073659
18:28:07|0.07366
18:28:08|0.073659
18:28:09|0.073659
18:28:11|0.073641
18:28:12|0.07364
18:28:13|0.07364
18:28:13|0.073636
18:28:15|0.073636
18:28:16|0.073634
18:28:17|0.073627
18:28:18|0.073627
18:28:19|0.073628
18:28:20|0.073634
18:28:21|0.073636
18:28:22|0.073635
18:28:23|0.073636
18:28:24|0.07364
18:28:24|0.073648
18:28:25|0.073633
18:28:26|0.073633
18:28:28|0.073636
18:28:28|0.073636
18:28:31|0.073639
18:28:31|0.073646
18:28:32|0.073679
18:28:33|0.073668
18:28:34|0.073686
18:28:35|0.073691
18:28:37|0.073706
18:28:38|0.073697
18:28:38|0.073702
18:28:40|0.073684
18:28:41|0.073669
18:28:42|0.073668
18:28:43|0.073668
18:28:44|0.073661
18:28:45|0.073672
18:28:47|0.073671
18:28:48|0.073672
18:28:50|0.073672
18:28:50|0.073672
18:28:51|0.073671
18:28:53|0.073672
18:28:54|0.073689
18:28:55|0.073688
18:28:56|0.073688
18:28:57|0.073668
18:28:58|0.073662
18:28:59|0.073654
18:29:00|0.07365
18:29:01|0.073628
18:29:02|0.073616
18:29:03|0.073615
18:29:04|0.07365
18:29:04|0.073653
18:29:06|0.073653
18:29:07|0.073652
18:29:08|0.073674
18:29:09|0.073675
18:29:10|0.073675
18:29:11|0.073674
18:29:12|0.073674
18:29:13|0.073708
18:29:14|0.073719
18:29:14|0.073742
18:29:15|0.073751
18:29:17|0.073732
18:29:18|0.073756
18:29:19|0.073755
18:29:20|0.07378
18:29:21|0.073781
18:29:21|0.073802
18:29:23|0.07383
18:29:24|0.073829
18:29:25|0.07383
18:29:26|0.073834
18:29:27|0.073842
18:29:28|0.073817
18:29:29|0.073809
18:29:30|0.07385
18:29:31|0.07395
18:29:32|0.07404
18:29:33|0.074044
18:29:33|0.074026
18:29:34|0.07394
18:29:36|0.07396
18:29:37|0.073992
18:29:38|0.074053
18:29:38|0.07401
18:29:40|0.074023
18:29:41|0.074042
18:29:41|0.074068
18:29:43|0.074156
18:29:44|0.074094
18:29:45|0.074077
18:29:47|0.074068
18:29:48|0.074103
18:29:50|0.074073
18:29:51|0.07405
18:29:52|0.074062
18:29:53|0.074048
18:29:54|0.07404
18:29:54|0.074022
18:29:56|0.074021
18:29:57|0.074012
18:29:57|0.074011
18:29:59|0.074014
18:30:00|0.074021
18:30:01|0.074021
18:30:02|0.074016
18:30:02|0.074
18:30:04|0.074021
18:30:05|0.073985
18:30:06|0.074024
18:30:07|0.074046
18:30:08|0.074074
18:30:10|0.074046
18:30:10|0.074081
18:30:11|0.074105
18:30:12|0.07408
18:30:13|0.07405
18:30:15|0.07405
18:30:15|0.074085
18:30:17|0.074088
18:30:18|0.074078
18:30:19|0.074082
18:30:20|0.074083
18:30:21|0.074121
18:30:21|0.074127
18:30:24|0.074147
18:30:24|0.074119
18:30:25|0.074133
18:30:26|0.074164
18:30:27|0.074147
18:30:28|0.074173
18:30:29|0.074198
18:30:30|0.074277
18:30:31|0.074384
18:30:32|0.074435
18:30:33|0.074478
18:30:34|0.074618
18:30:36|0.074744
18:30:37|0.074735
18:30:38|0.074664
18:30:39|0.074646
18:30:40|0.074626
18:30:41|0.074594
18:30:42|0.074501
18:30:43|0.074515
18:30:44|0.074566
18:30:45|0.074652
18:30:46|0.074676
18:30:46|0.074604
18:30:48|0.074562
18:30:49|0.074578
18:30:50|0.074556
18:30:51|0.074591
18:30:52|0.074618
18:30:52|0.074558
18:30:55|0.074572
18:30:56|0.07457
18:30:56|0.074556
18:30:57|0.074542
18:30:59|0.0745
18:31:00|0.074505
18:31:01|0.074487
18:31:01|0.074474
18:31:02|0.074404
18:31:04|0.074446
18:31:05|0.074435
18:31:06|0.074428
18:31:07|0.074427
18:31:08|0.074429
18:31:08|0.074404
18:31:09|0.074404
18:31:11|0.074376
18:31:11|0.074321
18:31:13|0.07433
18:31:14|0.074305
18:31:15|0.074298
18:31:16|0.074284
18:31:17|0.074258
18:31:18|0.074266
18:31:19|0.074256
18:31:20|0.07429
18:31:21|0.074296
18:31:22|0.074263
18:31:23|0.074252
18:31:24|0.07428
18:31:25|0.074287
18:31:26|0.074308
18:31:27|0.074328
18:31:28|0.074325
18:31:29|0.074314
18:31:30|0.074318
18:31:31|0.074321
18:31:32|0.074321
18:31:33|0.074322
18:31:34|0.074325
18:31:35|0.074325
18:31:36|0.07433
18:31:38|0.074323
18:31:39|0.074333
18:31:40|0.074327
18:31:42|0.074323
18:31:43|0.074305
18:31:43|0.074291
18:31:45|0.074289
18:31:46|0.07427
18:31:47|0.074251
18:31:48|0.074247
18:31:48|0.074239
18:31:50|0.074236
18:31:51|0.074249
18:31:52|0.074248
18:31:53|0.074238
18:31:54|0.074237
18:31:55|0.074239
18:31:56|0.074242
18:31:57|0.074236
18:31:59|0.074248
18:31:59|0.074253
18:32:01|0.074216
18:32:03|0.07422
18:32:04|0.0742
18:32:05|0.074183
18:32:06|0.074161
18:32:07|0.074171
18:32:08|0.074171
18:32:09|0.074178
18:32:11|0.07415
18:32:12|0.074123
18:32:14|0.074148
18:32:14|0.074109
18:32:15|0.074157
18:32:17|0.074133
18:32:17|0.074114
18:32:18|0.074148
18:32:20|0.07415
18:32:21|0.074157
18:32:21|0.074164
18:32:22|0.074165
18:32:24|0.07416
18:32:24|0.074161
18:32:25|0.074161
18:32:26|0.074167
18:32:27|0.07419
18:32:28|0.074195
18:32:30|0.0742
18:32:30|0.074219
18:32:31|0.074227
18:32:33|0.074221
18:32:33|0.074208
18:32:35|0.074178
18:32:35|0.074178
18:32:36|0.074192
18:32:37|0.07418
18:32:39|0.074124
18:32:39|0.074156
18:32:41|0.074156
18:32:42|0.074151
18:32:43|0.074173
18:32:44|0.074157
18:32:45|0.074154
18:32:46|0.074164
18:32:47|0.074164
18:32:48|0.074146
18:32:49|0.074169
18:32:51|0.074172
18:32:53|0.074185
18:32:54|0.074187
18:32:55|0.074187
18:32:56|0.074187
18:32:57|0.074206
18:32:59|0.074208
18:32:59|0.074227
18:33:01|0.074227
18:33:03|0.074241
18:33:04|0.074236
18:33:04|0.074249
18:33:06|0.074265
18:33:06|0.074251
18:33:07|0.074257
18:33:08|0.074249
18:33:10|0.07427
18:33:11|0.074286
18:33:11|0.074256
18:33:12|0.074251
18:33:14|0.074252
18:33:14|0.074277
18:33:15|0.07429
18:33:16|0.07429
18:33:17|0.074291
18:33:18|0.074284
18:33:19|0.074271
18:33:20|0.074284
18:33:22|0.074285
18:33:23|0.074276
18:33:24|0.074263
18:33:24|0.074276
18:33:25|0.074222
18:33:26|0.074221
18:33:28|0.074221
18:33:29|0.074224
18:33:30|0.074242
18:33:30|0.074254
18:33:32|0.074258
18:33:33|0.074236
18:33:34|0.074236
18:33:35|0.074235
18:33:36|0.074234
18:33:37|0.074214
18:33:38|0.074204
18:33:39|0.0742
18:33:40|0.0742
18:33:41|0.074196
18:33:43|0.074204
18:33:43|0.074207
18:33:45|0.074227
18:33:46|0.074234
18:33:48|0.074242
18:33:49|0.074284
18:33:49|0.074285
18:33:52|0.074321
18:33:53|0.074329
18:33:53|0.074326
18:33:55|0.074331
18:33:57|0.074326
18:33:58|0.074323
18:33:59|0.074313
18:33:59|0.074323
18:34:00|0.074326
18:34:02|0.074325
18:34:02|0.07432
18:34:04|0.07432
18:34:05|0.074319
18:34:05|0.074312
18:34:07|0.074281
18:34:07|0.074264
18:34:08|0.074269
18:34:10|0.074248
18:34:11|0.074233
18:34:11|0.074233
18:34:13|0.074232
18:34:14|0.074229
18:34:14|0.074228
18:34:17|0.074228
18:34:17|0.074246
18:34:18|0.074263
18:34:19|0.074273
18:34:20|0.074273
18:34:21|0.07429
18:34:22|0.07429
18:34:23|0.074296
18:34:24|0.074305
18:34:25|0.07432
18:34:26|0.074359
18:34:28|0.074355
18:34:28|0.074355
18:34:29|0.074348
18:34:30|0.074347
18:34:31|0.074306
18:34:33|0.074297
18:34:33|0.074297
18:34:34|0.07428
18:34:35|0.074262
18:34:36|0.074236
18:34:37|0.07423
18:34:38|0.074227
18:34:39|0.074228
18:34:40|0.074227
18:34:42|0.074214
18:34:42|0.074206
18:34:43|0.074207
18:34:44|0.074213
18:34:45|0.074207
18:34:46|0.074208
18:34:47|0.0742
18:34:48|0.07419
18:34:49|0.074189
18:34:50|0.074185
18:34:51|0.074184
18:34:53|0.074232
18:34:55|0.07424
18:34:56|0.074243
18:34:58|0.074244
18:34:58|0.074244
18:34:59|0.074248
18:35:00|0.074249
18:35:01|0.07426
18:35:02|0.074263
18:35:04|0.074254
18:35:05|0.074238
18:35:06|0.074238
18:35:07|0.074234
18:35:08|0.074221
18:35:10|0.074227
18:35:10|0.074227
18:35:11|0.074227
18:35:12|0.074227
18:35:14|0.074214
18:35:15|0.074175
18:35:15|0.07416
18:35:17|0.074171
18:35:17|0.074171
18:35:19|0.07415
18:35:20|0.07415
18:35:21|0.07415
18:35:22|0.074157
18:35:23|0.074184
18:35:24|0.074184
18:35:25|0.074184
18:35:26|0.074173
18:35:27|0.074161
18:35:29|0.074158
18:35:29|0.074152
18:35:31|0.074147
18:35:31|0.074144
18:35:33|0.07414
18:35:34|0.074128
18:35:34|0.074128
18:35:35|0.074127
18:35:37|0.074126
18:35:38|0.074136
18:35:39|0.074138
18:35:39|0.074143
18:35:40|0.07412
18:35:42|0.074124
18:35:43|0.074105
18:35:43|0.074102
18:35:44|0.074102
18:35:45|0.074102
18:35:47|0.074099
18:35:47|0.074098
18:35:48|0.074107
18:35:49|0.074103
18:35:50|0.074095
18:35:52|0.074098
18:35:52|0.074097
18:35:54|0.074106
18:35:54|0.074097
18:35:55|0.074102
18:35:56|0.074103
18:35:58|0.074108
18:35:59|0.074108
18:36:00|0.074112
18:36:01|0.074115
18:36:02|0.074115
18:36:04|0.074076
18:36:06|0.074064
18:36:06|0.074062
18:36:07|0.074068
18:36:09|0.074064
18:36:10|0.074063
18:36:11|0.074071
18:36:12|0.074074
18:36:12|0.074094
18:36:14|0.074094
18:36:14|0.074096
18:36:16|0.074115
18:36:17|0.074122
18:36:18|0.074119
18:36:19|0.07412
18:36:20|0.07412
18:36:21|0.074122
18:36:22|0.074118
18:36:24|0.074108
18:36:24|0.074109
18:36:25|0.07412
18:36:26|0.074125
18:36:27|0.074129
18:36:28|0.074129
18:36:29|0.074129
18:36:31|0.074121
18:36:31|0.074122
18:36:32|0.074122
18:36:33|0.074122
18:36:34|0.074121
18:36:35|0.074128
18:36:36|0.074116
18:36:37|0.074104
18:36:38|0.074104
18:36:39|0.074103
18:36:40|0.0741
18:36:41|0.074098
18:36:42|0.074096
18:36:43|0.074082
18:36:44|0.074102
18:36:45|0.074108
18:36:46|0.074105
18:36:47|0.074105
18:36:48|0.074104
18:36:49|0.074101
18:36:50|0.074101
18:36:51|0.074091
18:36:53|0.074091
18:36:54|0.074083
18:36:55|0.074083
18:36:57|0.074076
18:36:58|0.074087
18:36:59|0.074091
18:37:00|0.074094
18:37:01|0.074094
18:37:02|0.074101
18:37:03|0.074088
18:37:04|0.074101
18:37:05|0.074108
18:37:06|0.074096
18:37:07|0.074102
18:37:08|0.074109
18:37:09|0.07415
18:37:10|0.074173
18:37:11|0.074195
18:37:12|0.074196
18:37:13|0.074178
18:37:14|0.074178
18:37:15|0.07416
18:37:16|0.074166
18:37:17|0.074165
18:37:18|0.074162
18:37:19|0.074162
18:37:20|0.07416
18:37:21|0.074171
18:37:22|0.074171
18:37:23|0.074163
18:37:24|0.074171
18:37:25|0.074255
18:37:26|0.074282
18:37:27|0.074282
18:37:28|0.074289
18:37:29|0.07429
18:37:30|0.074308
18:37:31|0.074287
18:37:32|0.074264
18:37:33|0.074264
18:37:34|0.074264
18:37:35|0.074277
18:37:36|0.07429
18:37:37|0.074284
18:37:38|0.074277
18:37:39|0.074277
18:37:40|0.07427
18:37:41|0.074263
18:37:42|0.074257
18:37:43|0.074257
18:37:44|0.07425
18:37:45|0.074256
18:37:47|0.074291
18:37:48|0.07429
18:37:49|0.074317
18:37:50|0.074315
18:37:51|0.074333
18:37:52|0.074329
18:37:52|0.074332
18:37:54|0.074332
18:37:56|0.074326
18:37:57|0.074327
18:37:58|0.074326
18:37:59|0.074323
18:38:00|0.074323
18:38:01|0.074326
18:38:02|0.074338
18:38:03|0.07434
18:38:04|0.074342
18:38:06|0.074388
18:38:07|0.074372
18:38:08|0.074368
18:38:09|0.074354
18:38:09|0.074348
18:38:10|0.07434
18:38:11|0.074336
18:38:13|0.074337
18:38:14|0.074337
18:38:15|0.074336
18:38:16|0.074336
18:38:16|0.074336
18:38:18|0.074322
18:38:19|0.074321
18:38:20|0.07431
18:38:21|0.074303
18:38:21|0.074303
18:38:23|0.074306
18:38:23|0.074305
18:38:24|0.074317
18:38:25|0.074337
18:38:27|0.074345
18:38:28|0.074345
18:38:29|0.074341
18:38:30|0.074336
18:38:30|0.074336
18:38:31|0.074323
18:38:33|0.074323
18:38:33|0.074318
18:38:34|0.074324
18:38:35|0.074322
18:38:37|0.074322
18:38:38|0.074322
18:38:39|0.074312
18:38:39|0.074311
18:38:41|0.074311
18:38:41|0.074318
18:38:42|0.074311
18:38:43|0.074304
18:38:45|0.0743
18:38:45|0.074298
18:38:46|0.07429
18:38:47|0.07429
18:38:49|0.07428
18:38:50|0.07428
18:38:51|0.074276
18:38:52|0.074271
18:38:52|0.074271
18:38:53|0.074271
18:38:55|0.074269
18:38:57|0.074258
18:38:57|0.074258
18:38:58|0.074255
18:39:00|0.074255
18:39:01|0.07425
18:39:02|0.07425
18:39:03|0.074245
18:39:04|0.074245
18:39:06|0.074237
18:39:07|0.07423
18:39:07|0.074228
18:39:08|0.074228
18:39:10|0.074228
18:39:11|0.074227
18:39:13|0.074227
18:39:13|0.074227
18:39:14|0.074227
18:39:16|0.074214
18:39:17|0.074211
18:39:17|0.074205
18:39:18|0.074212
18:39:19|0.074212
18:39:20|0.074207
18:39:22|0.074207
18:39:23|0.07422
18:39:24|0.07422
18:39:25|0.074233
18:39:26|0.074236
18:39:27|0.074236
18:39:28|0.074235
18:39:29|0.074235
18:39:30|0.074241
18:39:31|0.074241
18:39:32|0.074242
18:39:33|0.07425
18:39:34|0.07425
18:39:35|0.074242
18:39:36|0.074236
18:39:37|0.074236
18:39:38|0.074213
18:39:39|0.074203
18:39:40|0.074197
18:39:41|0.074175
18:39:42|0.074171
18:39:43|0.074171
18:39:44|0.074168
18:39:45|0.07417
18:39:46|0.074185
18:39:47|0.07418
18:39:48|0.074177
18:39:49|0.074176
18:39:50|0.074173
18:39:51|0.074161
18:39:52|0.074153
18:39:54|0.074129
18:39:55|0.074124
18:39:56|0.074122
18:39:56|0.074126
18:39:57|0.074125
18:40:00|0.074138
18:40:01|0.074136
18:40:02|0.074136
18:40:03|0.07413
18:40:04|0.074135
18:40:05|0.074138
18:40:06|0.074147
18:40:08|0.074145
18:40:09|0.074155
18:40:10|0.074149
18:40:10|0.074153
18:40:12|0.074154
18:40:12|0.074153
18:40:13|0.074153
18:40:15|0.074157
18:40:16|0.074157
18:40:17|0.074153
18:40:17|0.07414
18:40:19|0.074139
18:40:20|0.074126
18:40:20|0.074126
18:40:22|0.074139
18:40:22|0.074121
18:40:23|0.07412
18:40:25|0.074119
18:40:27|0.074104
18:40:27|0.074092
18:40:28|0.074091
18:40:29|0.074091
18:40:30|0.074096
18:40:31|0.0741
18:40:32|0.074115
18:40:33|0.074135
18:40:34|0.074136
18:40:35|0.074131
18:40:36|0.074124
18:40:37|0.074124
18:40:38|0.074117
18:40:39|0.074093
18:40:40|0.074094
18:40:41|0.074103
18:40:42|0.074109
18:40:43|0.074062
18:40:44|0.074075
18:40:45|0.074074
18:40:46|0.074048
18:40:48|0.074059
18:40:49|0.074047
18:40:50|0.074043
18:40:51|0.074019
18:40:52|0.074028
18:40:53|0.07404
18:40:54|0.074042
18:40:55|0.074032
18:40:56|0.073994
18:40:57|0.073995
18:40:59|0.073943
18:41:00|0.07396
18:41:02|0.073922
18:41:03|0.073917
18:41:04|0.073912
18:41:06|0.073913
18:41:08|0.07394
18:41:09|0.073954
18:41:09|0.073954
18:41:11|0.073969
18:41:12|0.073974
18:41:12|0.073963
18:41:13|0.07395
18:41:15|0.073978
18:41:16|0.073979
18:41:17|0.073976
18:41:17|0.073975
18:41:19|0.073962
18:41:19|0.073931
18:41:20|0.07393
18:41:22|0.073929
18:41:23|0.073892
18:41:23|0.073887
18:41:24|0.073887
18:41:25|0.073899
18:41:26|0.073868
18:41:27|0.073857
18:41:29|0.073846
18:41:30|0.073857
18:41:31|0.07386
18:41:32|0.07387
18:41:33|0.07387
18:41:35|0.073875
18:41:36|0.073884
18:41:37|0.073885
18:41:38|0.073879
18:41:39|0.073879
18:41:40|0.073885
18:41:41|0.073889
18:41:42|0.073893
18:41:43|0.073871
18:41:44|0.073851
18:41:45|0.07387
18:41:46|0.073869
18:41:47|0.073859
18:41:48|0.073858
18:41:49|0.073858
18:41:50|0.073859
18:41:51|0.07385
18:41:52|0.073799
18:41:53|0.073812
18:41:54|0.073855
18:41:55|0.073856
18:41:56|0.073869
18:41:57|0.073868
18:41:58|0.073869
18:41:59|0.07387
18:42:00|0.073872
18:42:02|0.073885
18:42:03|0.073885
18:42:03|0.073892
18:42:05|0.073901
18:42:05|0.0739
18:42:07|0.073892
18:42:08|0.073913
18:42:09|0.073916
18:42:09|0.073916
18:42:11|0.07395
18:42:12|0.073956
18:42:13|0.073963
18:42:13|0.073963
18:42:15|0.073951
18:42:16|0.073946
18:42:16|0.073943
18:42:18|0.073874
18:42:18|0.073857
18:42:20|0.073891
18:42:21|0.073891
18:42:22|0.073886
18:42:23|0.073886
18:42:23|0.073886
18:42:24|0.073888
18:42:27|0.073888
18:42:27|0.073888
18:42:28|0.073887
18:42:30|0.073896
18:42:30|0.0739
18:42:31|0.07391
18:42:33|0.073912
18:42:33|0.073912
18:42:34|0.073911
18:42:36|0.073912
18:42:37|0.073916
18:42:37|0.073919
18:42:39|0.07392
18:42:39|0.07392
18:42:41|0.07392
18:42:41|0.073927
18:42:42|0.073927
18:42:44|0.073927
18:42:45|0.073932
18:42:45|0.073953
18:42:46|0.073953
18:42:48|0.073953
18:42:48|0.073952
18:42:49|0.073952
18:42:51|0.073953
18:42:52|0.073952
18:42:53|0.073908
18:42:55|0.073907
18:42:55|0.073906
18:42:56|0.073906
18:42:57|0.073907
18:42:58|0.073906
18:42:59|0.073906
18:43:01|0.073907
18:43:02|0.073908
18:43:03|0.073908
18:43:04|0.073907
18:43:05|0.073908
18:43:07|0.073907
18:43:07|0.073908
18:43:09|0.073908
18:43:10|0.073915
18:43:11|0.073915
18:43:12|0.073922
18:43:13|0.073922
18:43:13|0.073922
18:43:15|0.073922
18:43:16|0.073935
18:43:17|0.07395
18:43:18|0.073955
18:43:19|0.073955
18:43:20|0.073956
18:43:21|0.073955
18:43:22|0.073955
18:43:23|0.073949
18:43:24|0.073948
18:43:25|0.073949
18:43:26|0.073948
18:43:27|0.073948
18:43:28|0.073949
18:43:29|0.073949
18:43:30|0.073949
18:43:31|0.073949
18:43:32|0.073949
18:43:33|0.073965
18:43:34|0.073965
18:43:34|0.073974
18:43:35|0.073973
18:43:37|0.073965
18:43:38|0.073965
18:43:38|0.073965
18:43:39|0.073955
18:43:41|0.073942
18:43:42|0.073942
18:43:43|0.073928
18:43:44|0.073928
18:43:44|0.073899
18:43:46|0.073897
18:43:46|0.073888
18:43:47|0.073888
18:43:49|0.073871
18:43:50|0.073854
18:43:51|0.073846
18:43:52|0.07385
18:43:53|0.073856
18:43:54|0.073855
18:43:55|0.073855
18:43:55|0.073854
18:43:57|0.073843
18:43:58|0.073815
18:43:59|0.073816
18:44:00|0.073724
18:44:01|0.073752
18:44:03|0.073801
18:44:03|0.073799
18:44:05|0.073806
18:44:06|0.073801
18:44:07|0.073788
18:44:08|0.073785
18:44:10|0.073781
18:44:11|0.073781
18:44:11|0.073781
18:44:12|0.073786
18:44:13|0.073785
18:44:14|0.073795
18:44:16|0.073806
18:44:17|0.073806
18:44:18|0.073812
18:44:19|0.073815
18:44:20|0.073821
18:44:21|0.073829
18:44:21|0.073839
18:44:22|0.073864
18:44:24|0.073852
18:44:25|0.073864
18:44:26|0.07387
18:44:27|0.073871
18:44:27|0.073872
18:44:28|0.073873
18:44:29|0.073864
18:44:30|0.07384
18:44:32|0.073826
18:44:32|0.073826
18:44:34|0.073821
18:44:35|0.07382
18:44:35|0.073806
18:44:37|0.073806
18:44:38|0.073806
18:44:39|0.073809
18:44:39|0.073809
18:44:41|0.073809
18:44:42|0.073816
18:44:42|0.073822
18:44:44|0.073821
18:44:45|0.073821
18:44:45|0.073821
18:44:46|0.073821
18:44:48|0.073821
18:44:49|0.073836
18:44:50|0.073837
18:44:51|0.073837
18:44:52|0.073836
18:44:52|0.073838
18:44:54|0.073839
18:44:55|0.07384
18:44:56|0.073839
18:44:57|0.073836
18:44:58|0.073836
18:44:58|0.073837
18:45:00|0.073836
18:45:01|0.073835
18:45:01|0.073835
18:45:04|0.073839
18:45:04|0.073839
18:45:06|0.073829
18:45:06|0.073837
18:45:07|0.073837
18:45:08|0.073829
18:45:10|0.073812
18:45:10|0.073811
18:45:12|0.073811
18:45:13|0.0738
18:45:13|0.0738
18:45:15|0.073794
18:45:16|0.073794
18:45:17|0.073794
18:45:17|0.073795
18:45:19|0.073794
18:45:19|0.073773
18:45:21|0.073773
18:45:21|0.073772
18:45:22|0.073772
18:45:24|0.073772
18:45:25|0.073769
18:45:25|0.073768
18:45:27|0.073767
18:45:27|0.073766
18:45:29|0.073782
18:45:30|0.073786
18:45:31|0.073786
18:45:31|0.073786
18:45:32|0.07378
18:45:33|0.073773
18:45:34|0.073769
18:45:36|0.073786
18:45:36|0.073787
18:45:38|0.073787
18:45:39|0.073788
18:45:39|0.073799
18:45:40|0.073798
18:45:42|0.073798
18:45:42|0.073807
18:45:43|0.073807
18:45:45|0.073801
18:45:45|0.073792
18:45:46|0.073792
18:45:48|0.073792
18:45:49|0.073788
18:45:49|0.073788
18:45:50|0.073799
18:45:51|0.073799
18:45:52|0.073819
18:45:53|0.073802
18:45:55|0.073801
18:45:55|0.073798
18:45:56|0.073795
18:45:58|0.073795
18:45:59|0.073798
18:45:59|0.073797
18:46:01|0.073797
18:46:01|0.073797
18:46:03|0.073797
18:46:05|0.073777
18:46:07|0.073777
18:46:08|0.073777
18:46:09|0.073782
18:46:10|0.073775
18:46:11|0.07377
18:46:12|0.073747
18:46:13|0.073746
18:46:14|0.073747
18:46:15|0.073747
18:46:16|0.073747
18:46:17|0.073747
18:46:18|0.073734
18:46:19|0.073733
18:46:20|0.073733
18:46:21|0.073733
18:46:23|0.073734
18:46:24|0.073734
18:46:25|0.07374
18:46:26|0.073745
18:46:27|0.073744
18:46:28|0.073737
18:46:28|0.073717
18:46:30|0.073714
18:46:31|0.073708
18:46:32|0.073709
18:46:33|0.073708
18:46:34|0.073708
18:46:35|0.073708
18:46:36|0.073708
18:46:37|0.073708
18:46:38|0.073707
18:46:39|0.073707
18:46:40|0.073708
18:46:41|0.073708
18:46:42|0.073707
18:46:43|0.073704
18:46:44|0.073704
18:46:45|0.073703
18:46:47|0.073703
18:46:47|0.073703
18:46:48|0.073703
18:46:49|0.073703
18:46:50|0.073703
18:46:51|0.073703
18:46:52|0.073703
18:46:54|0.073722
18:46:55|0.073722
18:46:56|0.073722
18:46:57|0.073723
18:46:58|0.073726
18:46:59|0.073726
18:47:00|0.073727
18:47:01|0.073727
18:47:02|0.073727
18:47:03|0.073728
18:47:05|0.073718
18:47:06|0.073718
18:47:08|0.07372
18:47:09|0.07372
18:47:10|0.07372
18:47:11|0.073721
18:47:13|0.073721
18:47:14|0.07372
18:47:14|0.073721
18:47:15|0.073721
18:47:16|0.07372
18:47:18|0.073747
18:47:19|0.073751
18:47:19|0.073751
18:47:21|0.07375
18:47:22|0.07375
18:47:23|0.073751
18:47:24|0.07376
18:47:25|0.073766
18:47:26|0.073765
18:47:27|0.073739
18:47:28|0.073739
18:47:29|0.073739
18:47:30|0.073739
18:47:31|0.073739
18:47:32|0.073725
18:47:33|0.073724
18:47:34|0.073724
18:47:35|0.073725
18:47:36|0.073724
18:47:37|0.073724
18:47:38|0.073721
18:47:40|0.073724
18:47:41|0.073724
18:47:42|0.073735
18:47:43|0.073745
18:47:44|0.073745
18:47:44|0.073751
18:47:46|0.073751
18:47:47|0.073751
18:47:48|0.073751
18:47:49|0.073751
18:47:50|0.073738
18:47:51|0.073721
18:47:52|0.073718
18:47:53|0.073718
18:47:53|0.073718
18:47:54|0.073718
18:47:56|0.073718
18:47:57|0.073718
18:47:58|0.07373
18:47:59|0.07373
18:48:00|0.07373
18:48:01|0.07373
18:48:02|0.07373
18:48:03|0.07373
18:48:04|0.073727
18:48:04|0.073727
18:48:06|0.073727
18:48:07|0.073726
18:48:08|0.073726
18:48:10|0.073726
18:48:11|0.0737
18:48:12|0.073695
18:48:13|0.073695
18:48:14|0.073695
18:48:15|0.073696
18:48:16|0.073696
18:48:17|0.073696
18:48:18|0.073696
18:48:19|0.073696
18:48:20|0.073696
18:48:21|0.073696
18:48:22|0.073695
18:48:23|0.073695
18:48:24|0.073695
18:48:25|0.073695
18:48:26|0.073702
18:48:27|0.073703
18:48:28|0.073724
18:48:29|0.073738
18:48:30|0.073746
18:48:31|0.073763
18:48:32|0.073763
18:48:33|0.073763
18:48:34|0.073763
18:48:35|0.073763
18:48:36|0.073763
18:48:37|0.073752
18:48:38|0.073746
18:48:39|0.073744
18:48:40|0.073734
18:48:41|0.073732
18:48:42|0.073732
18:48:43|0.073732
18:48:44|0.073732
18:48:45|0.073732
18:48:46|0.073744
18:48:47|0.073743
18:48:48|0.073743
18:48:49|0.073743
18:48:50|0.073766
18:48:51|0.073774
18:48:52|0.073775
18:48:53|0.073773
18:48:54|0.073766
18:48:55|0.073764
18:48:56|0.073764
18:48:57|0.073764
18:48:58|0.073764
18:48:59|0.07376
18:49:00|0.07376
18:49:01|0.07376
18:49:02|0.07376
18:49:03|0.07376
18:49:04|0.073761
18:49:06|0.073772
18:49:08|0.073772
18:49:08|0.073795
18:49:10|0.0738
18:49:11|0.0738
18:49:12|0.073801
18:49:13|0.073801
18:49:14|0.073801
18:49:15|0.073801
18:49:16|0.073801
18:49:17|0.073801
18:49:18|0.0738
18:49:19|0.0738
18:49:20|0.073801
18:49:21|0.073801
18:49:22|0.0738
18:49:23|0.073801
18:49:25|0.073795
18:49:26|0.073795
18:49:27|0.073786
18:49:28|0.07378
18:49:28|0.073774
18:49:30|0.073766
18:49:30|0.07375
18:49:32|0.073732
18:49:32|0.073732
18:49:33|0.073732
18:49:35|0.073731
18:49:36|0.073731
18:49:37|0.073731
18:49:37|0.073731
18:49:39|0.073727
18:49:39|0.073715
18:49:40|0.073713
18:49:41|0.073713
18:49:43|0.073713
18:49:44|0.073713
18:49:44|0.073713
18:49:46|0.073712
18:49:47|0.073711
18:49:48|0.073711
18:49:49|0.073701
18:49:50|0.073701
18:49:51|0.073701
18:49:52|0.073701
18:49:53|0.073701
18:49:54|0.073701
18:49:55|0.073701
18:49:56|0.073701
18:49:57|0.073701
18:49:58|0.073701
18:49:59|0.0737
18:50:00|0.073698
18:50:01|0.073697
18:50:02|0.073697
18:50:03|0.073697
18:50:04|0.073711
18:50:06|0.073729
18:50:08|0.073728
18:50:09|0.073745
18:50:10|0.073745
18:50:12|0.073742
18:50:13|0.073766
18:50:14|0.07378
18:50:15|0.073787
18:50:16|0.073783
18:50:17|0.073776
18:50:19|0.073757
18:50:19|0.073756
18:50:20|0.073756
18:50:21|0.073756
18:50:22|0.073756
18:50:23|0.073756
18:50:25|0.073756
18:50:26|0.073757
18:50:27|0.073757
18:50:28|0.073768
18:50:29|0.073772
18:50:30|0.073772
18:50:31|0.073772
18:50:32|0.073772
18:50:33|0.073772
18:50:34|0.073772
18:50:35|0.073772
18:50:36|0.073772
18:50:37|0.073772
18:50:38|0.073773
18:50:39|0.073773
18:50:40|0.073773
18:50:41|0.073774
18:50:42|0.073774
18:50:43|0.073777
18:50:44|0.073778
18:50:45|0.073777
18:50:46|0.073774
18:50:47|0.073774
18:50:48|0.073774
18:50:49|0.073774
18:50:50|0.073766
18:50:51|0.073758
18:50:53|0.073758
18:50:54|0.073755
18:50:55|0.073754
18:50:56|0.073754
18:50:57|0.073754
18:50:58|0.073753
18:50:59|0.073753
18:51:00|0.073753
18:51:01|0.073753
18:51:02|0.073753
18:51:03|0.073753
18:51:04|0.073755
18:51:05|0.073738
18:51:06|0.073748
18:51:07|0.073748
18:51:09|0.073727
18:51:10|0.073744
18:51:12|0.073752
18:51:13|0.073754
18:51:15|0.073814
18:51:16|0.073829
18:51:17|0.073847
18:51:18|0.073847
18:51:19|0.07387
18:51:20|0.07388
18:51:21|0.073884
18:51:22|0.073899
18:51:23|0.073885
18:51:24|0.073885
18:51:25|0.073896
18:51:26|0.073897
18:51:27|0.073909
18:51:28|0.073885
18:51:29|0.073864
18:51:30|0.073864
18:51:31|0.073859
18:51:33|0.073837
18:51:34|0.073838
18:51:35|0.073837
18:51:36|0.07383
18:51:37|0.07383
18:51:38|0.07383
18:51:39|0.073832
18:51:40|0.073832
18:51:41|0.073831
18:51:42|0.073832
18:51:43|0.073831
18:51:44|0.073831
18:51:46|0.07382
18:51:46|0.073812
18:51:47|0.073812
18:51:49|0.073795
18:51:49|0.073807
18:51:50|0.073807
18:51:52|0.073808
18:51:52|0.073815
18:51:53|0.073815
18:51:54|0.073815
18:51:55|0.073815
18:51:56|0.073815
18:51:57|0.073815
18:51:58|0.073815
18:52:00|0.073814
18:52:01|0.073814
18:52:02|0.073814
18:52:03|0.073815
18:52:04|0.073815
18:52:05|0.073804
18:52:06|0.073803
18:52:07|0.073797
18:52:08|0.073782
18:52:10|0.073772
18:52:10|0.073772
18:52:11|0.073771
18:52:13|0.073793
18:52:15|0.073794
18:52:16|0.073794
18:52:17|0.073793
18:52:18|0.073793
18:52:19|0.073794
18:52:20|0.073794
18:52:21|0.0738
18:52:22|0.0738
18:52:23|0.0738
18:52:24|0.0738
18:52:25|0.0738
18:52:26|0.073799
18:52:27|0.073788
18:52:28|0.073788
18:52:29|0.073788
18:52:30|0.073778
18:52:31|0.073761
18:52:31|0.073761
18:52:32|0.073758
18:52:34|0.073757
18:52:35|0.073746
18:52:36|0.073746
18:52:37|0.073751
18:52:38|0.073751
18:52:40|0.073779
18:52:41|0.07378
18:52:42|0.073781
18:52:42|0.073781
18:52:43|0.073781
18:52:44|0.073781
18:52:46|0.073773
18:52:46|0.073773
18:52:48|0.073773
18:52:49|0.073766
18:52:50|0.073766
18:52:50|0.073767
18:52:52|0.073767
18:52:52|0.073773
18:52:53|0.073772
18:52:55|0.073771
18:52:55|0.073771
18:52:56|0.073771
18:52:58|0.07377
18:52:58|0.07377
18:53:00|0.073767
18:53:01|0.073767
18:53:02|0.073761
18:53:03|0.073771
18:53:03|0.073772
18:53:05|0.073772
18:53:05|0.073773
18:53:06|0.073773
18:53:07|0.073773
18:53:09|0.07377
18:53:10|0.073767
18:53:12|0.07376
18:53:12|0.073765
18:53:14|0.073765
18:53:15|0.073765
18:53:15|0.073768
18:53:17|0.073768
18:53:18|0.073768
18:53:19|0.073763
18:53:20|0.073763
18:53:21|0.073763
18:53:21|0.073752
18:53:22|0.073752
18:53:24|0.073757
18:53:25|0.073756
18:53:26|0.073756
18:53:27|0.073761
18:53:28|0.073761
18:53:29|0.073765
18:53:30|0.073765
18:53:31|0.073765
18:53:32|0.073765
18:53:33|0.073765
18:53:34|0.073765
18:53:35|0.073765
18:53:36|0.073765
18:53:37|0.073762
18:53:38|0.073755
18:53:39|0.073756
18:53:40|0.073756
18:53:41|0.073755
18:53:42|0.073755
18:53:43|0.073755
18:53:44|0.073755
18:53:45|0.073755
18:53:46|0.073755
18:53:47|0.073755
18:53:48|0.073755
18:53:49|0.073742
18:53:50|0.073741
18:53:51|0.073729
18:53:52|0.073729
18:53:53|0.073729
18:53:54|0.073729
18:53:55|0.073729
18:53:56|0.073729
18:53:57|0.073729
18:53:58|0.073725
18:53:59|0.073725
18:54:00|0.073722
18:54:01|0.073721
18:54:02|0.07372
18:54:03|0.07372
18:54:04|0.073714
18:54:05|0.073714
18:54:06|0.073716
18:54:07|0.073716
18:54:08|0.073718
18:54:09|0.073718
18:54:11|0.073718
18:54:13|0.073711
18:54:14|0.073708
18:54:16|0.073704
18:54:17|0.073693
18:54:18|0.073673
18:54:19|0.073674
18:54:20|0.073674
18:54:21|0.073673
18:54:22|0.073674
18:54:24|0.073674
18:54:25|0.073674
18:54:26|0.07368
18:54:27|0.073688
18:54:28|0.073687
18:54:29|0.073687
18:54:30|0.073687
18:54:30|0.073687
18:54:31|0.073687
18:54:33|0.073687
18:54:33|0.073687
18:54:35|0.073687
18:54:35|0.073687
18:54:36|0.073688
18:54:38|0.073688
18:54:39|0.073688
18:54:40|0.073688
18:54:41|0.073688
18:54:41|0.073688
18:54:43|0.073687
18:54:44|0.073688
18:54:45|0.073688
18:54:46|0.073688
18:54:47|0.073688
18:54:48|0.073691
18:54:49|0.073691
18:54:50|0.073691
18:54:51|0.073691
18:54:52|0.073691
18:54:53|0.073691
18:54:54|0.073691
18:54:55|0.073675
18:54:56|0.073674
18:54:57|0.073685
18:54:58|0.073651
18:54:59|0.073681
18:55:00|0.073682
18:55:01|0.073682
18:55:02|0.073682
18:55:03|0.073686
18:55:04|0.073686
18:55:05|0.073689
18:55:06|0.073689
18:55:07|0.073689
18:55:08|0.073689
18:55:10|0.07369
18:55:11|0.073691
18:55:13|0.07369
18:55:14|0.073694
18:55:15|0.073709
18:55:16|0.073709
18:55:17|0.073709
18:55:18|0.073709
18:55:20|0.073701
18:55:20|0.073706
18:55:22|0.073716
18:55:23|0.073721
18:55:24|0.073728
18:55:25|0.073729
18:55:26|0.073728
18:55:27|0.073729
18:55:28|0.073729
18:55:29|0.073729
18:55:30|0.073728
18:55:31|0.073728
18:55:32|0.073728
18:55:33|0.07373
18:55:33|0.073733
18:55:35|0.073734
18:55:36|0.073733
18:55:37|0.073734
18:55:37|0.073733
18:55:39|0.073733
18:55:40|0.073733
18:55:41|0.073727
18:55:42|0.073726
18:55:43|0.073721
18:55:44|0.07371
18:55:45|0.073684
18:55:46|0.073682
18:55:47|0.073682
18:55:48|0.073687
18:55:49|0.073686
18:55:50|0.073687
18:55:51|0.073687
18:55:52|0.073687
18:55:52|0.073687
18:55:54|0.073686
18:55:55|0.073686
18:55:56|0.073686
18:55:57|0.073682
18:55:58|0.073682
18:55:59|0.073679
18:56:00|0.073679
18:56:01|0.073677
18:56:02|0.073678
18:56:03|0.073678
18:56:05|0.073669
18:56:06|0.073663
18:56:07|0.073664
18:56:08|0.073664
18:56:09|0.073661
18:56:10|0.073705
18:56:11|0.073724
18:56:12|0.073729
18:56:14|0.073754
18:56:15|0.073754
18:56:16|0.073765
18:56:17|0.073766
18:56:18|0.073767
18:56:19|0.073787
18:56:20|0.07379
18:56:21|0.07379
18:56:22|0.07379
18:56:24|0.0738
18:56:25|0.073819
18:56:26|0.073826
18:56:27|0.073801
18:56:28|0.073814
18:56:29|0.073829
18:56:30|0.073832
18:56:31|0.073831
18:56:32|0.073831
18:56:33|0.073824
18:56:34|0.073809
18:56:35|0.07381
18:56:36|0.07381
18:56:37|0.07381
18:56:38|0.07381
18:56:39|0.07381
18:56:40|0.07381
18:56:41|0.07381
18:56:42|0.07381
18:56:43|0.07381
18:56:44|0.073809
18:56:44|0.07381
18:56:46|0.073809
18:56:47|0.073809
18:56:47|0.073804
18:56:49|0.073802
18:56:50|0.073801
18:56:51|0.073801
18:56:51|0.073801
18:56:53|0.073801
18:56:54|0.073801
18:56:55|0.073801
18:56:56|0.073801
18:56:57|0.073802
18:56:58|0.073801
18:56:59|0.073801
18:57:00|0.073801
18:57:01|0.073801
18:57:02|0.073801
18:57:02|0.073801
18:57:04|0.073801
18:57:05|0.073801
18:57:07|0.073802
18:57:08|0.073804
18:57:08|0.073805
18:57:10|0.073808
18:57:10|0.073814
18:57:12|0.073814
18:57:12|0.073825
18:57:13|0.073825
18:57:15|0.073829
18:57:17|0.07385
18:57:18|0.07385
18:57:20|0.073842
18:57:21|0.073842
18:57:22|0.073842
18:57:23|0.073841
18:57:24|0.073841
18:57:25|0.073841
18:57:27|0.073821
18:57:27|0.073815
18:57:28|0.073815
18:57:29|0.073814
18:57:30|0.073815
18:57:31|0.073793
18:57:32|0.073793
18:57:33|0.073793
18:57:34|0.073792
18:57:35|0.073793
18:57:36|0.073793
18:57:38|0.073793
18:57:39|0.073793
18:57:40|0.073793
18:57:40|0.073793
18:57:42|0.073792
18:57:43|0.073792
18:57:44|0.073792
18:57:45|0.073792
18:57:46|0.073782
18:57:47|0.073783
18:57:48|0.073782
18:57:49|0.073781
18:57:50|0.073779
18:57:51|0.073779
18:57:51|0.07378
18:57:53|0.07378
18:57:54|0.073782
18:57:55|0.073782
18:57:56|0.073782
18:57:57|0.073782
18:57:58|0.073781
18:57:59|0.073781
18:58:00|0.073782
18:58:01|0.073781
18:58:02|0.073781
18:58:03|0.073782
18:58:04|0.073782
18:58:05|0.073782
18:58:06|0.073781
18:58:07|0.073774
18:58:08|0.073774
18:58:09|0.073775
18:58:10|0.073775
18:58:11|0.073774
18:58:12|0.073766
18:58:13|0.073738
18:58:14|0.073738
18:58:15|0.073737
18:58:16|0.073738
18:58:17|0.073738
18:58:18|0.073738
18:58:19|0.073737
18:58:21|0.073721
18:58:22|0.073722
18:58:24|0.073728
18:58:25|0.073728
18:58:26|0.073728
18:58:27|0.073745
18:58:29|0.073748
18:58:29|0.073749
18:58:31|0.073749
18:58:32|0.073745
18:58:33|0.073753
18:58:33|0.073753
18:58:35|0.073754
18:58:35|0.073759
18:58:37|0.073759
18:58:38|0.073759
18:58:39|0.073763
18:58:39|0.073763
18:58:41|0.073763
18:58:41|0.073762
18:58:42|0.073762
18:58:44|0.073766
18:58:45|0.073773
18:58:46|0.073773
18:58:46|0.073774
18:58:48|0.073772
18:58:48|0.073769
18:58:49|0.073769
18:58:50|0.073739
18:58:51|0.073752
18:58:53|0.073758
18:58:54|0.073758
18:58:54|0.073758
18:58:56|0.073758
18:58:56|0.073758
18:58:58|0.073765
18:58:59|0.073765
18:59:00|0.073765
18:59:00|0.07376
18:59:02|0.073757
18:59:02|0.073757
18:59:04|0.073757
18:59:04|0.073757
18:59:05|0.073758
18:59:07|0.073757
18:59:07|0.073757
18:59:08|0.073757
18:59:10|0.073758
18:59:10|0.073762
18:59:11|0.073762
18:59:13|0.073782
18:59:13|0.073784
18:59:14|0.073784
18:59:15|0.073784
18:59:16|0.073784
18:59:18|0.073784
18:59:20|0.073784
18:59:21|0.07378
18:59:23|0.073755
18:59:24|0.073755
18:59:25|0.073757
18:59:26|0.073757
18:59:27|0.073756
18:59:28|0.073757
18:59:29|0.073756
18:59:30|0.073756
18:59:31|0.073754
18:59:32|0.073754
18:59:33|0.073754
18:59:34|0.073762
18:59:35|0.073766
18:59:36|0.073766
18:59:37|0.073765
18:59:38|0.073765
18:59:39|0.073766
18:59:40|0.073766
18:59:41|0.073765
18:59:42|0.073769
18:59:43|0.073773
18:59:44|0.073773
18:59:45|0.073779
18:59:46|0.073784
18:59:47|0.073783
18:59:48|0.073783
18:59:49|0.073784
18:59:50|0.073783
18:59:51|0.073783
18:59:52|0.073783
18:59:53|0.073783
18:59:54|0.073783
18:59:55|0.073783
18:59:56|0.07378
18:59:57|0.073772
18:59:58|0.073761
18:59:59|0.07374
19:00:00|0.07374
19:00:01|0.07374
19:00:02|0.07374
19:00:03|0.07374
19:00:04|0.07374
19:00:05|0.073748
19:00:06|0.073749
19:00:07|0.073766
19:00:08|0.073778
19:00:09|0.073778
19:00:10|0.073779
19:00:11|0.073779
19:00:12|0.073779
19:00:13|0.073778
19:00:14|0.073778
19:00:15|0.073778
19:00:17|0.073775
19:00:19|0.073767
19:00:19|0.073767
19:00:21|0.073711
19:00:23|0.073731
19:00:24|0.073731
19:00:24|0.073745
19:00:26|0.073749
19:00:27|0.073752
19:00:28|0.073752
19:00:29|0.073752
19:00:30|0.073747
19:00:31|0.073748
19:00:32|0.073748
19:00:33|0.073747
19:00:34|0.07374
19:00:35|0.073738
19:00:36|0.073724
19:00:37|0.073723
19:00:39|0.073723
19:00:40|0.073723
19:00:40|0.073718
19:00:43|0.073697
19:00:43|0.073695
19:00:44|0.07368
19:00:45|0.07368
19:00:47|0.07368
19:00:48|0.07368
19:00:48|0.073681
19:00:50|0.073661
19:00:51|0.073661
19:00:52|0.07366
19:00:53|0.073672
19:00:54|0.073676
19:00:55|0.073676
19:00:56|0.073701
19:00:57|0.073707
19:00:58|0.073707
19:00:59|0.073707
19:01:00|0.073707
19:01:01|0.073707
19:01:02|0.073707
19:01:03|0.073707
19:01:04|0.073707
19:01:05|0.073706
19:01:06|0.073706
19:01:07|0.073707
19:01:08|0.073707
19:01:09|0.073707
19:01:10|0.073707
19:01:11|0.073707
19:01:12|0.073706
19:01:13|0.073707
19:01:14|0.073706
19:01:15|0.073707
19:01:16|0.073709
19:01:17|0.073708
19:01:19|0.073709
19:01:20|0.073708
19:01:22|0.073709
19:01:22|0.073709
19:01:24|0.073709
19:01:25|0.073709
19:01:26|0.073709
19:01:27|0.073713
19:01:28|0.073719
19:01:29|0.073719
19:01:30|0.073735
19:01:32|0.07374
19:01:33|0.07374
19:01:34|0.073741
19:01:35|0.07374
19:01:36|0.073731
19:01:36|0.07373
19:01:38|0.07373
19:01:39|0.073713
19:01:40|0.073713
19:01:41|0.073713
19:01:42|0.073713
19:01:42|0.073722
19:01:44|0.073722
19:01:44|0.073722
19:01:46|0.073722
19:01:46|0.073722
19:01:47|0.073722
19:01:49|0.073722
19:01:50|0.073719
19:01:51|0.073719
19:01:52|0.073718
19:01:54|0.07371
19:01:54|0.07371
19:01:55|0.07371
19:01:56|0.07371
19:01:57|0.073696
19:01:58|0.073696
19:01:59|0.073693
19:02:00|0.073689
19:02:01|0.073677
19:02:02|0.073675
19:02:03|0.073675
19:02:04|0.073675
19:02:05|0.073675
19:02:06|0.073675
19:02:07|0.073675
19:02:08|0.073676
19:02:09|0.073676
19:02:10|0.073676
19:02:11|0.073676
19:02:12|0.073676
19:02:13|0.073676
19:02:14|0.073665
19:02:15|0.073661
19:02:16|0.073662
19:02:17|0.073662
19:02:19|0.073661
19:02:21|0.073651
19:02:21|0.07365
19:02:23|0.07365
19:02:24|0.07365
19:02:25|0.07365
19:02:26|0.073648
19:02:27|0.073648
19:02:27|0.073646
19:02:29|0.073645
19:02:30|0.073645
19:02:31|0.073645
19:02:32|0.073645
19:02:32|0.073654
19:02:34|0.073662
19:02:35|0.073674
19:02:37|0.073674
19:02:38|0.073674
19:02:39|0.073674
19:02:40|0.073674
19:02:40|0.073674
19:02:42|0.073674
19:02:43|0.073674
19:02:44|0.073674
19:02:44|0.073674
19:02:45|0.073673
19:02:46|0.073673
19:02:48|0.073681
19:02:48|0.073682
19:02:49|0.073681
19:02:51|0.073681
19:02:52|0.073695
19:02:53|0.073695
19:02:53|0.073701
19:02:54|0.073723
19:02:56|0.073747
19:02:56|0.073746
19:02:57|0.073746
19:02:58|0.073746
19:03:00|0.073746
19:03:00|0.073746
19:03:02|0.073746
19:03:03|0.073747
19:03:03|0.073757
19:03:05|0.073758
19:03:05|0.073768
19:03:07|0.073768
19:03:07|0.073768
19:03:08|0.073768
19:03:09|0.073767
19:03:11|0.073767
19:03:12|0.073767
19:03:12|0.073767
19:03:13|0.073767
19:03:14|0.073756
19:03:15|0.073748
19:03:16|0.073748
19:03:17|0.073746
19:03:18|0.073746
19:03:20|0.073733
19:03:21|0.073713
19:03:22|0.073705
19:03:23|0.073705
19:03:24|0.073705
19:03:25|0.073705
19:03:26|0.073705
19:03:27|0.073705
19:03:28|0.073705
19:03:29|0.073706
19:03:30|0.073706
19:03:31|0.073718
19:03:32|0.073718
19:03:33|0.073723
19:03:34|0.073724
19:03:35|0.073724
19:03:36|0.073737
19:03:37|0.073758
19:03:38|0.073758
19:03:39|0.073758
19:03:40|0.073756
19:03:41|0.073764
19:03:42|0.073772
19:03:43|0.073772
19:03:44|0.073772
19:03:45|0.073772
19:03:46|0.073772
19:03:47|0.073772
19:03:48|0.073788
19:03:49|0.073774
19:03:50|0.073775
19:03:51|0.073776
19:03:52|0.073775
19:03:53|0.073775
19:03:54|0.073775
19:03:55|0.073758
19:03:56|0.073754
19:03:57|0.073754
19:03:58|0.073754
19:03:59|0.073754
19:04:00|0.073754
19:04:01|0.073743
19:04:02|0.073742
19:04:03|0.073742
19:04:04|0.073741
19:04:05|0.073741
19:04:06|0.073741
19:04:07|0.073741
19:04:08|0.073741
19:04:09|0.073741
19:04:10|0.073741
19:04:11|0.073741
19:04:12|0.073742
19:04:13|0.073745
19:04:14|0.073749
19:04:15|0.073749
19:04:16|0.073738
19:04:17|0.073737
19:04:18|0.073733
19:04:19|0.073733
19:04:21|0.073713
19:04:23|0.073704
19:04:24|0.073704
19:04:24|0.073704
19:04:26|0.073704
19:04:27|0.073704
19:04:28|0.073703
19:04:29|0.073703
19:04:30|0.073704
19:04:31|0.073704
19:04:32|0.073704
19:04:33|0.073704
19:04:35|0.07371
19:04:36|0.073711
19:04:37|0.073711
19:04:38|0.073711
19:04:39|0.073711
19:04:40|0.073696
19:04:41|0.073686
19:04:42|0.073685
19:04:43|0.073685
19:04:44|0.073685
19:04:45|0.073685
19:04:46|0.073685
19:04:47|0.073685
19:04:48|0.073685
19:04:48|0.073685
19:04:51|0.073686
19:04:51|0.073686
19:04:53|0.073686
19:04:54|0.073686
19:04:55|0.073686
19:04:55|0.073686
19:04:56|0.073686
19:04:57|0.073693
19:04:59|0.073695
19:04:59|0.073701
19:05:01|0.073701
19:05:01|0.073701
19:05:02|0.073702
19:05:03|0.073702
19:05:05|0.073703
19:05:06|0.073703
19:05:07|0.073702
19:05:08|0.073703
19:05:08|0.073703
19:05:09|0.073703
19:05:10|0.073708
19:05:11|0.073708
19:05:12|0.073708
19:05:14|0.073721
19:05:14|0.073723
19:05:15|0.073723
19:05:16|0.073723
19:05:18|0.073724
19:05:18|0.073725
19:05:20|0.073737
19:05:20|0.07375
19:05:22|0.073751
19:05:23|0.073753
19:05:25|0.073754
19:05:26|0.073753
19:05:27|0.073755
19:05:29|0.073755
19:05:30|0.073754
19:05:31|0.073754
19:05:32|0.073754
19:05:33|0.073755
19:05:33|0.073755
19:05:34|0.073754
19:05:36|0.073747
19:05:37|0.073746
19:05:38|0.073738
19:05:38|0.073738
19:05:40|0.073726
19:05:40|0.073726
19:05:41|0.073698
19:05:42|0.073698
19:05:44|0.073698
19:05:45|0.073698
19:05:45|0.073697
19:05:47|0.073689
19:05:48|0.073684
19:05:49|0.073683
19:05:50|0.073683
19:05:51|0.073682
19:05:52|0.073683
19:05:53|0.073683
19:05:55|0.073677
19:05:55|0.073676
19:05:57|0.073675
19:05:57|0.073675
19:05:58|0.073675
19:06:00|0.073687
19:06:01|0.073687
19:06:02|0.073688
19:06:02|0.073688
19:06:04|0.073687
19:06:05|0.073688
19:06:06|0.073688
19:06:06|0.073688
19:06:08|0.073687
19:06:09|0.07368
19:06:09|0.073664
19:06:11|0.073664
19:06:12|0.073664
19:06:12|0.073664
19:06:14|0.073666
19:06:15|0.073666
19:06:17|0.073666
19:06:17|0.073682
19:06:19|0.073682
19:06:19|0.073682
19:06:20|0.073687
19:06:21|0.073676
19:06:23|0.073676
19:06:24|0.073676
19:06:26|0.073676
19:06:28|0.073668
19:06:28|0.073668
19:06:30|0.073668
19:06:30|0.073666
19:06:31|0.073666
19:06:33|0.073667
19:06:34|0.073674
19:06:34|0.073674
19:06:36|0.073693
19:06:37|0.073693
19:06:38|0.073693
19:06:39|0.073693
19:06:40|0.073694
19:06:41|0.073694
19:06:42|0.073694
19:06:43|0.073694
19:06:44|0.073693
19:06:45|0.073694
19:06:46|0.073693
19:06:47|0.073693
19:06:48|0.073694
19:06:49|0.073693
19:06:50|0.073693
19:06:51|0.073694
19:06:52|0.073694
19:06:53|0.073694
19:06:54|0.073694
19:06:55|0.073693
19:06:57|0.073697
19:06:58|0.073697
19:06:59|0.073696
19:06:59|0.073708
19:07:01|0.073716
19:07:01|0.073716
19:07:03|0.073716
19:07:04|0.073711
19:07:04|0.073705
19:07:05|0.073705
19:07:07|0.073705
19:07:08|0.073705
19:07:09|0.073705
19:07:09|0.073705
19:07:10|0.073705
19:07:11|0.073705
19:07:13|0.073705
19:07:13|0.073705
19:07:14|0.073705
19:07:15|0.073705
19:07:16|0.073705
19:07:18|0.073705
19:07:18|0.073705
19:07:19|0.073705
19:07:21|0.073705
19:07:21|0.07371
19:07:22|0.07371
19:07:23|0.07371
19:07:24|0.073709
19:07:26|0.073709
19:07:27|0.073711
19:07:29|0.073711
19:07:30|0.073711
19:07:31|0.073712
19:07:32|0.073712
19:07:32|0.073712
19:07:34|0.073712
19:07:34|0.073715
19:07:36|0.073716
19:07:37|0.073716
19:07:39|0.073716
19:07:40|0.073716
19:07:41|0.073715
19:07:42|0.073715
19:07:42|0.073715
19:07:43|0.073715
19:07:44|0.073716
19:07:45|0.073716
19:07:47|0.073715
19:07:48|0.073715
19:07:49|0.073715
19:07:50|0.073715
19:07:51|0.073715
19:07:52|0.073715
19:07:53|0.073715
19:07:54|0.073716
19:07:55|0.073716
19:07:56|0.073715
19:07:57|0.073715
19:07:58|0.073715
19:07:59|0.073685
19:08:00|0.073688
19:08:01|0.073689
19:08:02|0.073688
19:08:04|0.073689
19:08:05|0.073689
19:08:06|0.073689
19:08:07|0.073689
19:08:08|0.07369
19:08:08|0.073693
19:08:10|0.073693
19:08:11|0.073694
19:08:12|0.073693
19:08:13|0.073694
19:08:14|0.073694
19:08:15|0.07369
19:08:16|0.073679
19:08:16|0.073677
19:08:17|0.073676
19:08:19|0.073676
19:08:20|0.073676
19:08:21|0.073666
19:08:22|0.073666
19:08:23|0.073666
19:08:24|0.073666
19:08:26|0.073666
19:08:27|0.073666
19:08:29|0.073661
19:08:30|0.073661
19:08:31|0.073661
19:08:32|0.073657
19:08:33|0.073657
19:08:35|0.073659
19:08:36|0.073668
19:08:37|0.073668
19:08:38|0.073673
19:08:38|0.073673
19:08:40|0.073676
19:08:41|0.073685
19:08:42|0.073689
19:08:43|0.073689
19:08:44|0.073689
19:08:45|0.07369
19:08:46|0.073699
19:08:47|0.073701
19:08:48|0.073702
19:08:50|0.073709
19:08:50|0.073709
19:08:52|0.07371
19:08:52|0.07371
19:08:53|0.07371
19:08:55|0.073712
19:08:56|0.073706
19:08:57|0.073706
19:08:58|0.073706
19:08:59|0.073706
19:09:00|0.073692
19:09:01|0.073692
19:09:02|0.073692
19:09:03|0.073691
19:09:04|0.073691
19:09:05|0.073691
19:09:06|0.073691
19:09:07|0.073691
19:09:08|0.073705
19:09:09|0.073705
19:09:10|0.073705
19:09:11|0.073705
19:09:12|0.073705
19:09:13|0.073707
19:09:14|0.073708
19:09:15|0.073708
19:09:16|0.073708
19:09:17|0.073707
19:09:18|0.073708
19:09:19|0.073707
19:09:20|0.073698
19:09:21|0.073698
19:09:22|0.073698
19:09:23|0.073698
19:09:24|0.073697
19:09:26|0.073696
19:09:27|0.073696
19:09:28|0.073696
19:09:29|0.073696
19:09:29|0.073696
19:09:31|0.073697
19:09:33|0.073697
19:09:33|0.073697
19:09:35|0.073697
19:09:35|0.073685
19:09:37|0.073685
19:09:37|0.073685
19:09:39|0.073686
19:09:40|0.073682
19:09:40|0.073682
19:09:41|0.073682
19:09:43|0.073694
19:09:44|0.073696
19:09:45|0.073696
19:09:45|0.073695
19:09:46|0.073695
19:09:47|0.073695
19:09:49|0.073695
19:09:50|0.073695
19:09:50|0.073695
19:09:52|0.073696
19:09:53|0.073696
19:09:54|0.073696
19:09:55|0.073697
19:09:56|0.073699
19:09:57|0.0737
19:09:58|0.073701
19:09:59|0.073706
19:09:59|0.073706
19:10:00|0.073706
19:10:02|0.07371
19:10:02|0.07371
19:10:03|0.07371
19:10:04|0.073709
19:10:05|0.07371
19:10:07|0.07371
19:10:08|0.07371
19:10:09|0.07371
19:10:09|0.073705
19:10:10|0.073705
19:10:11|0.073706
19:10:13|0.073706
19:10:13|0.073705
19:10:15|0.073705
19:10:16|0.073705
19:10:17|0.073705
19:10:18|0.073705
19:10:18|0.073705
19:10:20|0.073705
19:10:21|0.073705
19:10:22|0.073705
19:10:23|0.073705
19:10:24|0.073705
19:10:25|0.073706
19:10:26|0.073708
19:10:28|0.073708
19:10:29|0.073708
19:10:31|0.073708
19:10:32|0.073724
19:10:32|0.073724
19:10:34|0.073724
19:10:35|0.073724
19:10:36|0.073725
19:10:37|0.073724
19:10:38|0.073724
19:10:39|0.073726
19:10:40|0.073728
19:10:41|0.07373
19:10:42|0.073733
19:10:43|0.073734
19:10:44|0.073733
19:10:45|0.073733
19:10:46|0.073734
19:10:47|0.073734
19:10:48|0.073734
19:10:49|0.073733
19:10:50|0.073734
19:10:51|0.073733
19:10:52|0.073733
19:10:53|0.073733
19:10:54|0.073734
19:10:55|0.073733
19:10:56|0.073733
19:10:57|0.073733
19:10:58|0.073733
19:10:59|0.073732
19:11:00|0.073733
19:11:01|0.073734
19:11:02|0.073734
19:11:03|0.073736
19:11:04|0.073736
19:11:05|0.073736
19:11:06|0.073736
19:11:07|0.073736
19:11:08|0.073736
19:11:10|0.073734
19:11:11|0.073734
19:11:12|0.073733
19:11:13|0.073733
19:11:14|0.073733
19:11:15|0.073729
19:11:15|0.07373
19:11:17|0.07373
19:11:18|0.07373
19:11:19|0.073737
19:11:19|0.073751
19:11:21|0.073752
19:11:22|0.073751
19:11:23|0.073751
19:11:24|0.073751
19:11:24|0.073749
19:11:26|0.073749
19:11:27|0.073749
19:11:29|0.073744
19:11:29|0.073744
19:11:30|0.07374
19:11:31|0.073739
19:11:33|0.073733
19:11:34|0.073726
19:11:35|0.073727
19:11:37|0.073726
19:11:38|0.073726
19:11:39|0.073727
19:11:40|0.073726
19:11:41|0.073726
19:11:42|0.073726
19:11:42|0.073727
19:11:44|0.073727
19:11:45|0.073727
19:11:46|0.073719
19:11:47|0.073719
19:11:48|0.073719
19:11:49|0.073719
19:11:50|0.073718
19:11:51|0.073718
19:11:52|0.073718
19:11:53|0.073718
19:11:55|0.073724
19:11:55|0.073723
19:11:56|0.073723
19:11:58|0.073723
19:11:59|0.073726
19:11:59|0.073725
19:12:01|0.073726
19:12:01|0.073728
19:12:02|0.073727
19:12:04|0.073727
19:12:05|0.073728
19:12:05|0.07373
19:12:06|0.073732
19:12:07|0.073738
19:12:08|0.073742
19:12:10|0.073742
19:12:10|0.073744
19:12:11|0.073744
19:12:13|0.073744
19:12:13|0.073743
19:12:14|0.073744
19:12:15|0.073744
19:12:17|0.073744
19:12:17|0.073744
19:12:18|0.073745
19:12:20|0.073745
19:12:21|0.073745
19:12:21|0.073745
19:12:22|0.073745
19:12:23|0.073746
19:12:24|0.073741
19:12:25|0.073738
19:12:26|0.073736
19:12:27|0.073735
19:12:28|0.073735
19:12:30|0.073735
19:12:31|0.073735
19:12:32|0.073735
19:12:33|0.073735
19:12:35|0.073735
19:12:36|0.073735
19:12:37|0.073722
19:12:37|0.073718
19:12:39|0.073717
19:12:40|0.073717
19:12:41|0.073717
19:12:42|0.073717
19:12:43|0.073717
19:12:44|0.073718
19:12:45|0.073705
19:12:46|0.073705
19:12:47|0.073705
19:12:47|0.073705
19:12:50|0.073704
19:12:50|0.073704
19:12:51|0.073705
19:12:53|0.073704
19:12:53|0.073704
19:12:54|0.073704
19:12:56|0.073709
19:12:56|0.073709
19:12:58|0.073709
19:12:58|0.073709
19:13:00|0.073709
19:13:01|0.073711
19:13:02|0.073712
19:13:03|0.073712
19:13:04|0.073712
19:13:05|0.073713
19:13:06|0.073713
19:13:07|0.073713
19:13:08|0.073713
19:13:09|0.073718
19:13:10|0.073722
19:13:11|0.073727
19:13:12|0.073728
19:13:13|0.073727
19:13:14|0.073727
19:13:15|0.073727
19:13:16|0.073727
19:13:17|0.073727
19:13:18|0.073727
19:13:19|0.073724
19:13:20|0.073724
19:13:21|0.073724
19:13:22|0.073725
19:13:23|0.073724
19:13:24|0.073724
19:13:25|0.073724
19:13:26|0.073725
19:13:27|0.073724
19:13:28|0.073724
19:13:30|0.073724
19:13:32|0.073724
19:13:32|0.073723
19:13:34|0.073723
19:13:34|0.073723
19:13:36|0.073723
19:13:37|0.073723
19:13:38|0.073723
19:13:39|0.073723
19:13:40|0.073724
19:13:41|0.073725
19:13:42|0.073726
19:13:43|0.073726
19:13:44|0.073726
19:13:45|0.073727
19:13:46|0.073727
19:13:47|0.073727
19:13:48|0.073727
19:13:49|0.073726
19:13:50|0.073726
19:13:51|0.073726
19:13:52|0.073726
19:13:53|0.073717
19:13:54|0.073717
19:13:55|0.073717
19:13:56|0.073717
19:13:57|0.073721
19:13:58|0.073721
19:13:59|0.073727
19:14:00|0.073737
19:14:01|0.073738
19:14:02|0.073738
19:14:03|0.073738
19:14:04|0.073738
19:14:05|0.073738
19:14:06|0.073738
19:14:07|0.073738
19:14:08|0.073737
19:14:09|0.073737
19:14:11|0.073718
19:14:12|0.073717
19:14:13|0.073717
19:14:14|0.073717
19:14:15|0.07375
19:14:17|0.073779
19:14:17|0.073746
19:14:18|0.073746
19:14:19|0.073766
19:14:20|0.073772
19:14:21|0.073772
19:14:22|0.07378
19:14:23|0.073789
19:14:24|0.073789
19:14:25|0.073789
19:14:26|0.073789
19:14:27|0.073789
19:14:28|0.073789
19:14:29|0.073781
19:14:31|0.073793
19:14:33|0.073822
19:14:33|0.073835
19:14:35|0.073831
19:14:36|0.073831
19:14:37|0.073832
19:14:38|0.073831
19:14:39|0.073831
19:14:40|0.073808
19:14:41|0.073805
19:14:42|0.073805
19:14:43|0.073804
19:14:44|0.073799
19:14:45|0.073799
19:14:46|0.073786
19:14:47|0.073783
19:14:48|0.073783
19:14:49|0.073783
19:14:50|0.073783
19:14:51|0.073784
19:14:52|0.073784
19:14:53|0.073784
19:14:54|0.073784
19:14:55|0.073784
19:14:56|0.073784
19:14:57|0.073784
19:14:58|0.073783
19:14:59|0.073783
19:15:00|0.073779
19:15:02|0.073769
19:15:03|0.073769
19:15:04|0.07377
19:15:05|0.073779
19:15:06|0.073779
19:15:07|0.073791
19:15:08|0.07379
19:15:09|0.073793
19:15:09|0.073793
19:15:11|0.073788
19:15:13|0.073788
19:15:13|0.073788
19:15:15|0.073788
19:15:15|0.073792
19:15:17|0.073792
19:15:18|0.073792
19:15:19|0.073794
19:15:20|0.0738
19:15:20|0.0738
19:15:22|0.0738
19:15:23|0.073822
19:15:24|0.07384
19:15:25|0.073822
19:15:26|0.073814
19:15:27|0.073789
19:15:28|0.073793
19:15:29|0.073793
19:15:29|0.073793
19:15:31|0.073787
19:15:33|0.073782
19:15:34|0.073793
19:15:36|0.073807
19:15:37|0.073807
19:15:38|0.073807
19:15:38|0.073795
19:15:40|0.073795
19:15:41|0.073794
19:15:42|0.073795
19:15:43|0.073795
19:15:44|0.073795
19:15:45|0.073793
19:15:46|0.073793
19:15:47|0.073791
19:15:48|0.073791
19:15:49|0.073789
19:15:50|0.073787
19:15:51|0.073788
19:15:52|0.073788
19:15:53|0.073788
19:15:54|0.073788
19:15:55|0.073782
19:15:56|0.073783
19:15:57|0.073783
19:15:58|0.073782
19:15:59|0.073778
19:16:00|0.073778
19:16:01|0.073778
19:16:02|0.07377
19:16:04|0.07377
19:16:05|0.07377
19:16:07|0.07376
19:16:08|0.073742
19:16:09|0.073742
19:16:10|0.073727
19:16:11|0.07371
19:16:12|0.07371
19:16:12|0.07371
19:16:14|0.07371
19:16:15|0.073715
19:16:16|0.073726
19:16:17|0.073726
19:16:18|0.073726
19:16:18|0.073737
19:16:20|0.073738
19:16:20|0.073738
19:16:21|0.073738
19:16:23|0.073738
19:16:23|0.073738
19:16:25|0.073738
19:16:25|0.073737
19:16:27|0.073738
19:16:28|0.073738
19:16:29|0.073738
19:16:29|0.073738
19:16:31|0.073738
19:16:32|0.073738
19:16:33|0.073738
19:16:35|0.073738
19:16:36|0.073738
19:16:38|0.073738
19:16:39|0.073738
19:16:40|0.073738
19:16:41|0.073738
19:16:42|0.073738
19:16:43|0.073738
19:16:43|0.073738
19:16:44|0.073738
19:16:46|0.073737
19:16:47|0.073737
19:16:47|0.073738
19:16:48|0.073737
19:16:50|0.073731
19:16:51|0.073731
19:16:52|0.07373
19:16:53|0.07373
19:16:54|0.073728
19:16:55|0.073728
19:16:56|0.073728
19:16:56|0.073728
19:16:57|0.073728
19:16:59|0.073729
19:17:00|0.073723
19:17:00|0.073722
19:17:02|0.073722
19:17:02|0.073722
19:17:04|0.073722
19:17:05|0.073722
19:17:06|0.073722
19:17:07|0.073741
19:17:08|0.073741
19:17:09|0.073741
19:17:10|0.073751
19:17:11|0.073757
19:17:12|0.073758
19:17:12|0.073762
19:17:13|0.07377
19:17:14|0.073785
19:17:16|0.073784
19:17:16|0.073784
19:17:18|0.073786
19:17:19|0.073786
19:17:20|0.073798
19:17:21|0.073832
19:17:21|0.073874
19:17:23|0.073856
19:17:23|0.073844
19:17:25|0.073864
19:17:26|0.073854
19:17:26|0.073943
19:17:28|0.073901
19:17:28|0.073887
19:17:29|0.073879
19:17:31|0.073879
19:17:31|0.073899
19:17:33|0.0739
19:17:34|0.0739
19:17:35|0.073902
19:17:36|0.073921
19:17:37|0.073914
19:17:38|0.073914
19:17:40|0.073917
19:17:41|0.073917
19:17:42|0.073916
19:17:43|0.073936
19:17:44|0.07397
19:17:45|0.073974
19:17:46|0.073974
19:17:47|0.073976
19:17:48|0.073976
19:17:49|0.073986
19:17:50|0.073983
19:17:51|0.073983
19:17:52|0.073983
19:17:52|0.073977
19:17:54|0.073976
19:17:55|0.073951
19:17:56|0.07395
19:17:57|0.073942
19:17:59|0.073994
19:18:00|0.073994
19:18:00|0.073983
19:18:01|0.073972
19:18:03|0.07397
19:18:04|0.073976
19:18:05|0.073975
19:18:06|0.073975
19:18:07|0.073969
19:18:08|0.073976
19:18:08|0.073976
19:18:10|0.073975
19:18:10|0.073975
19:18:12|0.073976
19:18:13|0.073976
19:18:14|0.073975
19:18:15|0.073955
19:18:16|0.073952
19:18:17|0.07395
19:18:18|0.073948
19:18:19|0.073945
19:18:20|0.073945
19:18:21|0.073945
19:18:22|0.073929
19:18:23|0.073927
19:18:24|0.073928
19:18:26|0.073934
19:18:26|0.073934
19:18:28|0.073934
19:18:29|0.073934
19:18:30|0.073933
19:18:31|0.073933
19:18:32|0.073933
19:18:33|0.073933
19:18:34|0.073934
19:18:36|0.073934
19:18:36|0.073934
19:18:38|0.073934
19:18:40|0.073907
19:18:40|0.073907
19:18:41|0.073902
19:18:43|0.073905
19:18:43|0.073905
19:18:45|0.073905
19:18:46|0.073905
19:18:47|0.073905
19:18:48|0.073912
19:18:49|0.073913
19:18:51|0.073913
19:18:52|0.073913
19:18:53|0.073912
19:18:54|0.073912
19:18:54|0.073913
19:18:55|0.073913
19:18:56|0.073912
19:18:58|0.073908
19:18:58|0.073906
19:18:59|0.073907
19:19:01|0.073907
19:19:02|0.073907
19:19:02|0.073907
19:19:04|0.073906
19:19:05|0.073909
19:19:05|0.073909
19:19:06|0.073908
19:19:07|0.073907
19:19:08|0.073907
19:19:09|0.073906
19:19:11|0.073904
19:19:11|0.073896
19:19:13|0.073896
19:19:14|0.073896
19:19:14|0.073896
19:19:15|0.073892
19:19:17|0.073891
19:19:17|0.073891
19:19:18|0.073891
19:19:20|0.073891
19:19:21|0.073878
19:19:22|0.073878
19:19:23|0.073878
19:19:24|0.073878
19:19:25|0.073878
19:19:26|0.073873
19:19:27|0.073864
19:19:28|0.073861
19:19:29|0.073861
19:19:30|0.073861
19:19:31|0.07386
19:19:32|0.073843
19:19:33|0.073844
19:19:34|0.073844
19:19:36|0.073843
19:19:37|0.073843
19:19:38|0.073843
19:19:39|0.073837
19:19:41|0.073826
19:19:41|0.073826
19:19:43|0.073826
19:19:44|0.073826
19:19:45|0.073825
19:19:46|0.073806
19:19:47|0.073798
19:19:48|0.073797
19:19:49|0.073797
19:19:50|0.073796
19:19:51|0.073795
19:19:52|0.073794
19:19:53|0.073794
19:19:54|0.073791
19:19:55|0.073791
19:19:56|0.073788
19:19:57|0.073779
19:19:59|0.073778
19:19:59|0.073777
19:20:01|0.073772
19:20:02|0.073772
19:20:03|0.073773
19:20:04|0.073772
19:20:05|0.073772
19:20:06|0.073772
19:20:07|0.073772
19:20:08|0.073772
19:20:09|0.073772
19:20:10|0.073771
19:20:11|0.073768
19:20:12|0.073767
19:20:13|0.073767
19:20:13|0.073767
19:20:15|0.073768
19:20:16|0.073773
19:20:17|0.073778
19:20:18|0.073779
19:20:19|0.073779
19:20:20|0.073779
19:20:21|0.073778
19:20:22|0.073778
19:20:23|0.073778
19:20:24|0.073774
19:20:25|0.073775
19:20:26|0.073774
19:20:27|0.07376
19:20:28|0.073758
19:20:29|0.073756
19:20:30|0.073756
19:20:31|0.073754
19:20:32|0.073755
19:20:33|0.073749
19:20:34|0.073747
19:20:35|0.073747
19:20:36|0.073746
19:20:37|0.073746
19:20:38|0.073746
19:20:40|0.073747
19:20:41|0.073747
19:20:43|0.073746
19:20:44|0.073746
19:20:45|0.073746
19:20:46|0.073746
19:20:47|0.073746
19:20:49|0.073746
19:20:49|0.073746
19:20:50|0.07375
19:20:51|0.07375
19:20:53|0.073752
19:20:53|0.073752
19:20:54|0.073758
19:20:56|0.073758
19:20:56|0.073758
19:20:57|0.073759
19:20:58|0.073759
19:21:00|0.073759
19:21:01|0.073758
19:21:02|0.073758
19:21:02|0.073758
19:21:03|0.073758
19:21:05|0.073761
19:21:05|0.073762
19:21:06|0.073762
19:21:08|0.073762
19:21:09|0.073762
19:21:10|0.073773
19:21:10|0.073773
19:21:12|0.073773
19:21:13|0.073779
19:21:14|0.073776
19:21:14|0.073773
19:21:16|0.073771
19:21:16|0.073763
19:21:18|0.073757
19:21:19|0.073757
19:21:20|0.073757
19:21:21|0.073757
19:21:22|0.073758
19:21:23|0.073758
19:21:24|0.073757
19:21:25|0.073757
19:21:26|0.073758
19:21:27|0.073753
19:21:28|0.073752
19:21:29|0.073743
19:21:30|0.073736
19:21:31|0.073736
19:21:33|0.073736
19:21:33|0.073736
19:21:35|0.073738
19:21:36|0.073744
19:21:37|0.073745
19:21:39|0.073753
19:21:40|0.073756
19:21:41|0.073759
19:21:42|0.07376
19:21:43|0.073769
19:21:44|0.073768
19:21:45|0.073774
19:21:47|0.07378
19:21:47|0.07378
19:21:48|0.073779
19:21:50|0.07378
19:21:51|0.07378
19:21:52|0.073779
19:21:53|0.073779
19:21:54|0.07378
19:21:55|0.07378
19:21:55|0.07378
19:21:56|0.073779
19:21:57|0.073779
19:21:59|0.073779
19:22:00|0.073782
19:22:01|0.073785
19:22:02|0.073799
19:22:03|0.0738
19:22:04|0.073799
19:22:04|0.073799
19:22:06|0.073799
19:22:06|0.0738
19:22:08|0.073799
19:22:09|0.073799
19:22:11|0.073799
19:22:11|0.073797
19:22:12|0.073798
19:22:13|0.073797
19:22:14|0.073797
19:22:15|0.073798
19:22:16|0.073797
19:22:18|0.073797
19:22:19|0.073797
19:22:20|0.073797
19:22:21|0.073797
19:22:22|0.073797
19:22:23|0.073797
19:22:23|0.073795
19:22:24|0.073795
19:22:25|0.073795
19:22:26|0.073794
19:22:28|0.073794
19:22:28|0.073789
19:22:30|0.073789
19:22:31|0.073788
19:22:31|0.073787
19:22:33|0.073787
19:22:33|0.073787
19:22:34|0.073788
19:22:36|0.073774
19:22:37|0.073774
19:22:38|0.073773
19:22:40|0.07377
19:22:41|0.073756
19:22:42|0.073757
19:22:43|0.073765
19:22:44|0.073765
19:22:45|0.073765
19:22:46|0.073765
19:22:47|0.073764
19:22:49|0.073752
19:22:50|0.073752
19:22:51|0.07375
19:22:52|0.07375
19:22:53|0.073739
19:22:54|0.073729
19:22:55|0.073719
19:22:56|0.073718
19:22:57|0.073719
19:22:58|0.073719
19:22:59|0.073719
19:23:00|0.073721
19:23:00|0.07373
19:23:02|0.073732
19:23:03|0.073734
19:23:04|0.073743
19:23:05|0.073746
19:23:06|0.073752
19:23:07|0.073752
19:23:07|0.073764
19:23:09|0.073766
19:23:10|0.073768
19:23:11|0.073768
19:23:12|0.073772
19:23:13|0.073772
19:23:14|0.073772
19:23:15|0.073772
19:23:16|0.073764
19:23:17|0.073758
19:23:18|0.073758
19:23:19|0.073758
19:23:20|0.073758
19:23:22|0.073758
19:23:23|0.073759
19:23:24|0.073759
19:23:24|0.073759
19:23:25|0.073759
19:23:26|0.073754
19:23:27|0.073745
19:23:28|0.073744
19:23:30|0.073744
19:23:31|0.073738
19:23:32|0.073735
19:23:33|0.073735
19:23:34|0.073735
19:23:35|0.073736
19:23:36|0.073736
19:23:37|0.073739
19:23:38|0.073745
19:23:39|0.073745
19:23:41|0.073745
19:23:43|0.073745
19:23:43|0.073745
19:23:44|0.073745
19:23:45|0.073745
19:23:47|0.073745
19:23:48|0.073745
19:23:49|0.073745
19:23:50|0.073745
19:23:52|0.073738
19:23:53|0.07373
19:23:54|0.07373
19:23:55|0.07373
19:23:56|0.073731
19:23:57|0.073731
19:23:58|0.073731
19:23:59|0.073731
19:24:00|0.07373
19:24:01|0.073731
19:24:02|0.073727
19:24:03|0.073725
19:24:04|0.073725
19:24:05|0.073724
19:24:06|0.073723
19:24:07|0.073722
19:24:08|0.073722
19:24:09|0.073703
19:24:10|0.073693
19:24:11|0.073685
19:24:12|0.073684
19:24:13|0.073683
19:24:14|0.073684
19:24:15|0.073695
19:24:16|0.073695
19:24:17|0.073693
19:24:18|0.073692
19:24:19|0.073692
19:24:20|0.073692
19:24:21|0.073692
19:24:22|0.073692
19:24:23|0.073689
19:24:24|0.073689
19:24:25|0.073689
19:24:26|0.073689
19:24:27|0.073673
19:24:28|0.073671
19:24:29|0.07366
19:24:30|0.07366
19:24:31|0.07366
19:24:32|0.073659
19:24:33|0.073659
19:24:34|0.073659
19:24:35|0.073659
19:24:36|0.073667
19:24:37|0.073667
19:24:38|0.073667
19:24:39|0.073667
19:24:40|0.073668
19:24:42|0.073675
19:24:42|0.073678
19:24:44|0.073688
19:24:45|0.073688
19:24:47|0.073688
19:24:49|0.073699
19:24:50|0.0737
19:24:50|0.0737
19:24:52|0.073699
19:24:53|0.073699
19:24:53|0.073699
19:24:55|0.073688
19:24:56|0.073675
19:24:57|0.073675
19:24:58|0.073675
19:24:59|0.073676
19:25:00|0.073676
19:25:01|0.073676
19:25:02|0.073676
19:25:03|0.073676
19:25:04|0.073685
19:25:05|0.073686
19:25:06|0.073686
19:25:07|0.073685
19:25:08|0.073689
19:25:09|0.073696
19:25:10|0.073705
19:25:11|0.073706
19:25:12|0.073705
19:25:13|0.073705
19:25:14|0.073705
19:25:15|0.073705
19:25:16|0.073706
19:25:17|0.073706
19:25:18|0.073709
19:25:19|0.073709
19:25:20|0.07371
19:25:21|0.07371
19:25:22|0.073701
19:25:23|0.073696
19:25:24|0.073695
19:25:25|0.073696
19:25:26|0.073695
19:25:27|0.073695
19:25:28|0.073688
19:25:29|0.073678
19:25:30|0.073678
19:25:31|0.073676
19:25:32|0.073674
19:25:33|0.073674
19:25:34|0.073674
19:25:35|0.073675
19:25:36|0.073685
19:25:37|0.073696
19:25:38|0.073703
19:25:39|0.073722
19:25:40|0.073723
19:25:41|0.073724
19:25:43|0.073723
19:25:45|0.073722
19:25:46|0.073722
19:25:48|0.073723
19:25:49|0.073722
19:25:50|0.073722
19:25:51|0.073722
19:25:52|0.073718
19:25:53|0.073718
19:25:54|0.073718
19:25:56|0.073718
19:25:56|0.073718
19:25:57|0.073718
19:25:58|0.073716
19:25:59|0.073711
19:26:01|0.073711
19:26:02|0.073711
19:26:02|0.073711
19:26:04|0.073711
19:26:05|0.073711
19:26:06|0.073711
19:26:06|0.073711
19:26:07|0.073711
19:26:09|0.073711
19:26:09|0.073711
19:26:10|0.073711
19:26:11|0.073711
19:26:13|0.07371
19:26:13|0.07371
19:26:14|0.07371
19:26:15|0.073711
19:26:16|0.073717
19:26:18|0.073727
19:26:19|0.073737
19:26:20|0.073737
19:26:21|0.073737
19:26:22|0.073737
19:26:23|0.073737
19:26:24|0.073738
19:26:25|0.073732
19:26:27|0.073718
19:26:27|0.073716
19:26:29|0.073714
19:26:30|0.073714
19:26:31|0.073714
19:26:32|0.073714
19:26:33|0.073714
19:26:33|0.073714
19:26:35|0.073722
19:26:36|0.073722
19:26:36|0.073722
19:26:38|0.073724
19:26:39|0.073724
19:26:40|0.07373
19:26:41|0.07375
19:26:41|0.073753
19:26:44|0.073754
19:26:45|0.073753
19:26:46|0.073761
19:26:48|0.07376
19:26:49|0.073747
19:26:50|0.073746
19:26:51|0.073745
19:26:52|0.073732
19:26:53|0.073732
19:26:54|0.073732
19:26:56|0.073732
19:26:56|0.073737
19:26:58|0.073737
19:26:59|0.073737
19:26:59|0.073738
19:27:01|0.073745
19:27:02|0.073745
19:27:03|0.073751
19:27:04|0.073751
19:27:05|0.073751
19:27:06|0.073755
19:27:06|0.073769
19:27:08|0.073769
19:27:08|0.073768
19:27:09|0.073765
19:27:11|0.073758
19:27:11|0.073758
19:27:13|0.073758
19:27:14|0.073758
19:27:14|0.073758
19:27:16|0.073758
19:27:16|0.073758
19:27:18|0.073759
19:27:19|0.073759
19:27:20|0.073759
19:27:20|0.073764
19:27:21|0.073764
19:27:23|0.073765
19:27:24|0.073765
19:27:25|0.073764
19:27:25|0.073764
19:27:26|0.073765
19:27:27|0.073765
19:27:28|0.073764
19:27:29|0.073764
19:27:31|0.073764
19:27:31|0.073764
19:27:32|0.073764
19:27:34|0.073764
19:27:34|0.073764
19:27:35|0.073764
19:27:36|0.073764
19:27:37|0.073765
19:27:39|0.073765
19:27:39|0.073766
19:27:40|0.073766
19:27:42|0.073766
19:27:42|0.073765
19:27:44|0.073765
19:27:46|0.073766
19:27:47|0.073766
19:27:49|0.073766
19:27:49|0.073766
19:27:51|0.073766
19:27:52|0.073766
19:27:53|0.073766
19:27:53|0.073766
19:27:55|0.073766
19:27:56|0.073761
19:27:57|0.073761
19:27:57|0.073761
19:27:58|0.073743
19:27:59|0.073742
19:28:01|0.073743
19:28:01|0.073742
19:28:03|0.073742
19:28:04|0.073742
19:28:05|0.073742
19:28:06|0.073742
19:28:07|0.073743
19:28:08|0.073743
19:28:09|0.073737
19:28:09|0.073733
19:28:10|0.073732
19:28:12|0.073731
19:28:12|0.073724
19:28:13|0.073721
19:28:14|0.073721
19:28:15|0.07372
19:28:16|0.073721
19:28:17|0.07372
19:28:19|0.07372
19:28:19|0.07372
19:28:20|0.07372
19:28:21|0.07372
19:28:22|0.07372
19:28:23|0.073721
19:28:25|0.073723
19:28:26|0.073723
19:28:26|0.073723
19:28:28|0.073723
19:28:29|0.073724
19:28:29|0.073724
19:28:30|0.073724
19:28:31|0.073724
19:28:32|0.073724
19:28:33|0.073724
19:28:35|0.073724
19:28:36|0.073724
19:28:36|0.073724
19:28:37|0.073724
19:28:39|0.073724
19:28:40|0.073723
19:28:41|0.073724
19:28:42|0.073724
19:28:43|0.073723
19:28:45|0.073719
19:28:47|0.073718
19:28:48|0.073718
19:28:49|0.073718
19:28:50|0.073718
19:28:51|0.073718
19:28:52|0.073718
19:28:54|0.073718
19:28:55|0.073718
19:28:56|0.073718
19:28:57|0.07371
19:28:58|0.07371
19:28:59|0.07371
19:29:00|0.07371
19:29:01|0.073709
19:29:02|0.073709
19:29:03|0.073709
19:29:04|0.07371
19:29:05|0.07371
19:29:06|0.07371
19:29:07|0.07371
19:29:08|0.073708
19:29:09|0.073708
19:29:10|0.073702
19:29:11|0.073702
19:29:12|0.073702
19:29:13|0.073702
19:29:14|0.073698
19:29:15|0.073698
19:29:16|0.073698
19:29:17|0.073698
19:29:19|0.073697
19:29:20|0.073696
19:29:21|0.073694
19:29:21|0.073693
19:29:22|0.073685
19:29:24|0.073685
19:29:25|0.073685
19:29:25|0.073685
19:29:26|0.073685
19:29:27|0.073685
19:29:29|0.073683
19:29:30|0.073681
19:29:30|0.073673
19:29:32|0.073666
19:29:32|0.073666
19:29:33|0.073658
19:29:34|0.073658
19:29:35|0.073657
19:29:36|0.073643
19:29:37|0.073627
19:29:39|0.073633
19:29:40|0.073633
19:29:41|0.073653
19:29:42|0.073661
19:29:43|0.073661
19:29:44|0.073661
19:29:45|0.073662
19:29:47|0.073661
19:29:48|0.073662
19:29:49|0.073661
19:29:49|0.073669
19:29:51|0.073679
19:29:52|0.073678
19:29:53|0.073678
19:29:54|0.073678
19:29:55|0.073678
19:29:56|0.073678
19:29:58|0.073678
19:29:59|0.073678
19:30:00|0.073676
19:30:01|0.073676
19:30:02|0.073675
19:30:03|0.073672
19:30:04|0.073672
19:30:05|0.073672
19:30:06|0.073672
19:30:06|0.073672
19:30:09|0.073662
19:30:09|0.073662
19:30:10|0.073661
19:30:11|0.073661
19:30:13|0.073661
19:30:13|0.073662
19:30:14|0.073662
19:30:15|0.073667
19:30:16|0.073668
19:30:17|0.073668
19:30:18|0.073674
19:30:19|0.073682
19:30:20|0.073685
19:30:21|0.073685
19:30:22|0.073684
19:30:23|0.073684
19:30:24|0.073693
19:30:25|0.073694
19:30:26|0.073694
19:30:27|0.073694
19:30:28|0.073694
19:30:29|0.073694
19:30:30|0.073694
19:30:31|0.073694
19:30:32|0.073694
19:30:33|0.073696
19:30:34|0.073702
19:30:35|0.073703
19:30:36|0.073703
19:30:37|0.073703
19:30:38|0.073703
19:30:39|0.073703
19:30:40|0.073703
19:30:41|0.073703
19:30:42|0.073703
19:30:43|0.073701
19:30:44|0.0737
19:30:45|0.0737
19:30:47|0.0737
19:30:49|0.0737
19:30:50|0.073701
19:30:51|0.073701
19:30:53|0.0737
19:30:54|0.0737
19:30:55|0.0737
19:30:56|0.0737
19:30:56|0.0737
19:30:58|0.0737
19:30:59|0.073701
19:31:00|0.073701
19:31:01|0.0737
19:31:02|0.0737
19:31:02|0.073701
19:31:04|0.0737
19:31:05|0.0737
19:31:05|0.0737
19:31:07|0.0737
19:31:08|0.073699
19:31:09|0.073699
19:31:09|0.073699
19:31:11|0.073699
19:31:12|0.0737
19:31:13|0.0737
19:31:14|0.073731
19:31:15|0.073748
19:31:16|0.073748
19:31:17|0.073742
19:31:18|0.073729
19:31:19|0.073725
19:31:20|0.073725
19:31:21|0.073714
19:31:21|0.073713
19:31:23|0.073713
19:31:24|0.073713
19:31:25|0.073714
19:31:26|0.073714
19:31:26|0.073714
19:31:28|0.073714
19:31:29|0.073713
19:31:29|0.073714
19:31:31|0.073714
19:31:32|0.073719
19:31:32|0.073719
19:31:34|0.073719
19:31:35|0.07372
19:31:36|0.073724
19:31:37|0.073724
19:31:37|0.073725
19:31:39|0.073725
19:31:40|0.073725
19:31:41|0.073725
19:31:42|0.073725
19:31:43|0.073716
19:31:44|0.073697
19:31:45|0.073689
19:31:46|0.073677
19:31:47|0.073677
19:31:49|0.073696
19:31:50|0.073703
19:31:52|0.073703
19:31:54|0.073708
19:31:55|0.073709
19:31:57|0.073709
19:31:58|0.073708
19:32:00|0.073709
19:32:00|0.073709
19:32:01|0.073709
19:32:03|0.073708
19:32:03|0.073708
19:32:05|0.07371
19:32:06|0.073712
19:32:06|0.073711
19:32:08|0.073706
19:32:09|0.073705
19:32:10|0.073705
19:32:11|0.073705
19:32:12|0.073705
19:32:13|0.073706
19:32:14|0.073705
19:32:15|0.073708
19:32:15|0.073716
19:32:16|0.073716
19:32:17|0.073716
19:32:18|0.073716
19:32:19|0.073716
19:32:21|0.073697
19:32:22|0.073697
19:32:22|0.073697
19:32:24|0.073696
19:32:24|0.073697
19:32:25|0.073697
19:32:27|0.073697
19:32:28|0.073686
19:32:28|0.073681
19:32:29|0.073667
19:32:30|0.073667
19:32:32|0.073666
19:32:33|0.073665
19:32:34|0.073666
19:32:34|0.07369
19:32:35|0.073694
19:32:37|0.073694
19:32:38|0.073694
19:32:39|0.073698
19:32:39|0.073715
19:32:40|0.07372
19:32:41|0.073726
19:32:42|0.073734
19:32:43|0.073746
19:32:44|0.073756
19:32:45|0.073756
19:32:46|0.073756
19:32:48|0.073754
19:32:49|0.073747
19:32:50|0.073742
19:32:52|0.073739
19:32:53|0.073739
19:32:55|0.073739
19:32:55|0.073739
19:32:57|0.073724
19:32:58|0.073713
19:32:59|0.073697
19:33:00|0.073724
19:33:01|0.073729
19:33:02|0.073729
19:33:03|0.073729
19:33:04|0.073729
19:33:05|0.073729
19:33:06|0.073725
19:33:07|0.073725
19:33:08|0.073725
19:33:09|0.073718
19:33:10|0.07373
19:33:11|0.073731
19:33:12|0.073732
19:33:13|0.073722
19:33:14|0.073721
19:33:16|0.073732
19:33:17|0.073732
19:33:18|0.073732
19:33:19|0.073732
19:33:20|0.073738
19:33:21|0.073745
19:33:22|0.073745
19:33:24|0.073745
19:33:24|0.073744
19:33:25|0.073744
19:33:26|0.073739
19:33:28|0.073739
19:33:28|0.07374
19:33:29|0.073739
19:33:31|0.073739
19:33:32|0.073739
19:33:33|0.073721
19:33:33|0.073719
19:33:34|0.073719
19:33:35|0.073718
19:33:37|0.073718
19:33:37|0.073708
19:33:38|0.073707
19:33:39|0.073708
19:33:40|0.073707
19:33:41|0.073708
19:33:42|0.073708
19:33:44|0.073708
19:33:45|0.073708
19:33:46|0.073708
19:33:46|0.073713
19:33:47|0.073715
19:33:49|0.073723
19:33:50|0.073728
19:33:52|0.073699
19:33:54|0.073696
19:33:55|0.073696
19:33:56|0.073697
19:33:57|0.073691
19:33:58|0.073691
19:33:59|0.073691
19:34:00|0.073692
19:34:01|0.073691
19:34:02|0.073691
19:34:03|0.073691
19:34:04|0.073691
19:34:05|0.073691
19:34:06|0.073691
19:34:07|0.073695
19:34:08|0.073702
19:34:09|0.07371
19:34:10|0.07373
19:34:11|0.073731
19:34:12|0.073731
19:34:13|0.073731
19:34:14|0.073731
19:34:15|0.073732
19:34:17|0.073743
19:34:18|0.073745
19:34:19|0.073759
19:34:20|0.07376
19:34:21|0.073738
19:34:22|0.073731
19:34:23|0.073731
19:34:24|0.073732
19:34:26|0.073731
19:34:27|0.073698
19:34:28|0.073697
19:34:29|0.07369
19:34:29|0.073666
19:34:31|0.073674
19:34:31|0.073675
19:34:33|0.073655
19:34:34|0.07366
19:34:34|0.073655
19:34:36|0.073634
19:34:37|0.073597
19:34:37|0.073632
19:34:38|0.073634
19:34:40|0.073646
19:34:41|0.073621
19:34:41|0.0736
19:34:42|0.073534
19:34:44|0.073506
19:34:45|0.073408
19:34:46|0.073462
19:34:47|0.073449
19:34:48|0.073463
19:34:49|0.073466
19:34:50|0.073457
19:34:52|0.073482
19:34:53|0.073495
19:34:54|0.073495
19:34:56|0.073498
19:34:56|0.073482
19:34:58|0.073482
19:34:58|0.073489
19:35:00|0.073504
19:35:01|0.073504
19:35:02|0.07352
19:35:03|0.073521
19:35:04|0.073526
19:35:05|0.073526
19:35:06|0.073542
19:35:07|0.073542
19:35:08|0.073547
19:35:09|0.07355
19:35:10|0.073535
19:35:11|0.073543
19:35:12|0.073547
19:35:13|0.073546
19:35:14|0.073546
19:35:15|0.073509
19:35:16|0.073508
19:35:17|0.0735
19:35:18|0.073501
19:35:19|0.073501
19:35:20|0.073506
19:35:21|0.07346
19:35:22|0.073458
19:35:23|0.073458
19:35:24|0.073486
19:35:25|0.073492
19:35:26|0.073492
19:35:27|0.073492
19:35:28|0.073491
19:35:29|0.073491
19:35:31|0.07348
19:35:32|0.073465
19:35:33|0.073458
19:35:34|0.073458
19:35:35|0.073458
19:35:36|0.073458
19:35:37|0.073458
19:35:38|0.073449
19:35:39|0.073433
19:35:39|0.073423
19:35:41|0.073405
19:35:42|0.073395
19:35:43|0.073386
19:35:44|0.073387
19:35:45|0.073402
19:35:46|0.0734
19:35:47|0.073389
19:35:48|0.073388
19:35:49|0.073362
19:35:50|0.073361
19:35:51|0.073354
19:35:53|0.07336
19:35:54|0.073336
19:35:55|0.073346
19:35:56|0.073377
19:35:57|0.073394
19:35:58|0.073395
19:36:00|0.073382
19:36:01|0.073375
19:36:02|0.073375
19:36:03|0.073389
19:36:04|0.073408
19:36:05|0.073418
19:36:06|0.073421
19:36:07|0.073423
19:36:08|0.073426
19:36:09|0.073426
19:36:10|0.073426
19:36:11|0.073421
19:36:11|0.073421
19:36:13|0.073423
19:36:14|0.073423
19:36:15|0.073423
19:36:16|0.073417
19:36:18|0.073417
19:36:18|0.073405
19:36:19|0.073402
19:36:21|0.073402
19:36:21|0.073389
19:36:22|0.073389
19:36:24|0.073388
19:36:25|0.073371
19:36:26|0.073371
19:36:27|0.07336
19:36:28|0.07336
19:36:28|0.073357
19:36:30|0.073357
19:36:30|0.073358
19:36:32|0.073358
19:36:33|0.073358
19:36:33|0.073358
19:36:34|0.073367
19:36:35|0.073367
19:36:37|0.073367
19:36:38|0.073364
19:36:39|0.073364
19:36:39|0.073364
19:36:41|0.073344
19:36:42|0.073322
19:36:43|0.073322
19:36:44|0.073322
19:36:44|0.073321
19:36:45|0.073322
19:36:46|0.073322
19:36:47|0.073335
19:36:48|0.073348
19:36:50|0.073375
19:36:51|0.07338
19:36:52|0.07338
19:36:54|0.07338
19:36:55|0.07338
19:36:57|0.073388
19:36:58|0.073395
19:36:59|0.073395
19:37:00|0.073395
19:37:01|0.073395
19:37:02|0.073402
19:37:03|0.073407
19:37:04|0.073406
19:37:05|0.073408
19:37:06|0.073415
19:37:07|0.073415
19:37:08|0.073421
19:37:09|0.073423
19:37:10|0.073427
19:37:11|0.073431
19:37:12|0.073423
19:37:13|0.073389
19:37:14|0.073406
19:37:15|0.073407
19:37:16|0.073408
19:37:17|0.073408
19:37:18|0.073416
19:37:19|0.073425
19:37:20|0.073429
19:37:21|0.07343
19:37:22|0.073436
19:37:23|0.073436
19:37:24|0.073449
19:37:25|0.07345
19:37:26|0.07345
19:37:27|0.07345
19:37:28|0.07344
19:37:29|0.073437
19:37:30|0.073437
19:37:31|0.073416
19:37:32|0.073416
19:37:33|0.073412
19:37:34|0.07341
19:37:35|0.073381
19:37:36|0.073381
19:37:37|0.073375
19:37:38|0.073374
19:37:39|0.073371
19:37:40|0.073367
19:37:41|0.07333
19:37:42|0.073334
19:37:43|0.073338
19:37:44|0.073338
19:37:45|0.073338
19:37:46|0.073342
19:37:47|0.073342
19:37:48|0.073333
19:37:49|0.073333
19:37:50|0.073333
19:37:51|0.073345
19:37:52|0.073345
19:37:53|0.073347
19:37:54|0.073358
19:37:56|0.073357
19:37:57|0.073357
19:37:59|0.073357
19:38:00|0.073357
19:38:01|0.073357
19:38:02|0.073358
19:38:03|0.07336
19:38:04|0.07337
19:38:05|0.073368
19:38:06|0.073369
19:38:07|0.073369
19:38:08|0.073369
19:38:09|0.073369
19:38:10|0.073369
19:38:11|0.073372
19:38:12|0.07338
19:38:13|0.07338
19:38:14|0.073381
19:38:15|0.07338
19:38:16|0.073387
19:38:17|0.0734
19:38:18|0.0734
19:38:19|0.0734
19:38:20|0.0734
19:38:21|0.073395
19:38:22|0.073382
19:38:23|0.073382
19:38:24|0.073382
19:38:25|0.073382
19:38:26|0.073381
19:38:27|0.073382
19:38:28|0.073375
19:38:29|0.073374
19:38:30|0.073374
19:38:31|0.073352
19:38:32|0.073352
19:38:33|0.073339
19:38:34|0.073333
19:38:35|0.073332
19:38:36|0.073332
19:38:37|0.073333
19:38:38|0.073335
19:38:39|0.073336
19:38:40|0.073346
19:38:41|0.073352
19:38:42|0.073365
19:38:43|0.073368
19:38:44|0.073372
19:38:45|0.073372
19:38:46|0.073372
19:38:47|0.073372
19:38:48|0.073372
19:38:49|0.073373
19:38:50|0.073372
19:38:51|0.073373
19:38:52|0.073384
19:38:53|0.073384
19:38:54|0.073388
19:38:56|0.073388
19:38:57|0.073388
19:38:59|0.073388
19:39:00|0.073406
19:39:01|0.073406
19:39:02|0.073406
19:39:03|0.073405
19:39:04|0.073405
19:39:06|0.073405
19:39:07|0.073405
19:39:08|0.073405
19:39:10|0.073388
19:39:10|0.073388
19:39:12|0.073388
19:39:13|0.073388
19:39:14|0.073388
19:39:15|0.073388
19:39:16|0.073388
19:39:17|0.073384
19:39:18|0.073377
19:39:19|0.073364
19:39:20|0.073364
19:39:21|0.073364
19:39:22|0.073364
19:39:23|0.073364
19:39:24|0.073364
19:39:25|0.073364
19:39:26|0.073365
19:39:27|0.073365
19:39:28|0.073364
19:39:29|0.073364
19:39:30|0.07337
19:39:31|0.07337
19:39:32|0.073369
19:39:33|0.07337
19:39:34|0.07337
19:39:35|0.073373
19:39:36|0.073377
19:39:37|0.073376
19:39:38|0.073381
19:39:39|0.073381
19:39:40|0.073394
19:39:41|0.0734
19:39:42|0.07341
19:39:43|0.07341
19:39:44|0.073416
19:39:45|0.073416
19:39:46|0.073416
19:39:47|0.073416
19:39:48|0.073416
19:39:49|0.073415
19:39:50|0.073428
19:39:51|0.073429
19:39:52|0.073428
19:39:53|0.073428
19:39:54|0.073428
19:39:55|0.073425
19:39:56|0.073425
19:39:58|0.073426
19:39:59|0.073426
19:40:00|0.073426
19:40:02|0.073417
19:40:02|0.073417
19:40:03|0.073417
19:40:05|0.073417
19:40:05|0.073417
19:40:07|0.073416
19:40:07|0.073416
19:40:08|0.073416
19:40:09|0.073416
19:40:10|0.073418
19:40:12|0.073418
19:40:13|0.073418
19:40:14|0.073418
19:40:15|0.073422
19:40:16|0.073423
19:40:17|0.073423
19:40:18|0.073429
19:40:19|0.073434
19:40:20|0.073442
19:40:21|0.073451
19:40:22|0.073451
19:40:23|0.07346
19:40:24|0.073474
19:40:25|0.073476
19:40:26|0.073465
19:40:27|0.073477
19:40:28|0.073477
19:40:29|0.073463
19:40:30|0.073462
19:40:31|0.073462
19:40:32|0.073455
19:40:33|0.073455
19:40:34|0.073452
19:40:35|0.073452
19:40:36|0.073448
19:40:37|0.073448
19:40:38|0.073446
19:40:40|0.073448
19:40:41|0.073448
19:40:42|0.073448
19:40:43|0.073448
19:40:44|0.073448
19:40:45|0.073453
19:40:46|0.073457
19:40:47|0.073471
19:40:48|0.073472
19:40:48|0.073472
19:40:50|0.073478
19:40:51|0.07349
19:40:51|0.073493
19:40:53|0.073494
19:40:54|0.073496
19:40:54|0.073495
19:40:56|0.073495
19:40:58|0.073496
19:40:59|0.073491
19:41:00|0.073482
19:41:01|0.073482
19:41:02|0.073482
19:41:03|0.073481
19:41:04|0.073482
19:41:05|0.073487
19:41:06|0.073487
19:41:07|0.073487
19:41:08|0.073487
19:41:09|0.073489
19:41:10|0.073493
19:41:11|0.073493
19:41:12|0.073493
19:41:13|0.073493
19:41:14|0.073499
19:41:15|0.073499
19:41:16|0.073499
19:41:17|0.073499
19:41:18|0.073498
19:41:19|0.073498
19:41:20|0.073498
19:41:21|0.073498
19:41:22|0.073495
19:41:23|0.073495
19:41:24|0.073495
19:41:25|0.073494
19:41:26|0.073495
19:41:27|0.073495
19:41:28|0.073494
19:41:29|0.073494
19:41:30|0.073495
19:41:31|0.073495
19:41:32|0.073495
19:41:33|0.073492
19:41:34|0.073489
19:41:35|0.07348
19:41:36|0.07348
19:41:37|0.07348
19:41:38|0.073482
19:41:39|0.073482
19:41:40|0.073482
19:41:42|0.073482
19:41:43|0.073481
19:41:44|0.073481
19:41:44|0.073475
19:41:46|0.073475
19:41:47|0.073475
19:41:48|0.073475
19:41:49|0.073476
19:41:50|0.073476
19:41:51|0.073476
19:41:52|0.073475
19:41:53|0.073475
19:41:54|0.073475
19:41:55|0.073475
19:41:56|0.073475
19:41:57|0.073475
19:41:59|0.073475
19:42:00|0.073473
19:42:01|0.07347
19:42:02|0.07347
19:42:03|0.073469
19:42:04|0.07347
19:42:06|0.07347
19:42:07|0.07347
19:42:08|0.073469
19:42:09|0.073469
19:42:10|0.073469
19:42:11|0.073469
19:42:12|0.073469
19:42:13|0.073469
19:42:14|0.07347
19:42:15|0.073469
19:42:16|0.073469
19:42:17|0.073469
19:42:18|0.073467
19:42:19|0.073462
19:42:20|0.073457
19:42:21|0.073455
19:42:22|0.073455
19:42:23|0.073455
19:42:24|0.073455
19:42:24|0.073455
19:42:26|0.073455
19:42:27|0.073454
19:42:28|0.073454
19:42:29|0.073458
19:42:30|0.073458
19:42:31|0.073457
19:42:32|0.073458
19:42:33|0.073458
19:42:34|0.073458
19:42:35|0.073458
19:42:36|0.073458
19:42:37|0.07346
19:42:38|0.07346
19:42:39|0.07346
19:42:40|0.073461
19:42:41|0.073461
19:42:42|0.07346
19:42:43|0.073461
19:42:44|0.073462
19:42:45|0.073463
19:42:46|0.073462
19:42:47|0.073463
19:42:48|0.073463
19:42:49|0.073463
19:42:50|0.073462
19:42:51|0.073462
19:42:52|0.073463
19:42:53|0.073463
19:42:54|0.073462
19:42:55|0.073462
19:42:56|0.073463
19:42:57|0.073463
19:42:58|0.073463
19:43:00|0.073462
19:43:01|0.073463
19:43:02|0.073462
19:43:03|0.073463
19:43:04|0.073463
19:43:05|0.073463
19:43:07|0.073462
19:43:07|0.073462
19:43:09|0.073463
19:43:10|0.073462
19:43:11|0.073463
19:43:11|0.073463
19:43:13|0.073466
19:43:14|0.073466
19:43:15|0.073466
19:43:16|0.073466
19:43:17|0.073456
19:43:18|0.073456
19:43:18|0.073457
19:43:20|0.073457
19:43:21|0.073457
19:43:22|0.073456
19:43:23|0.073456
19:43:23|0.073456
19:43:24|0.073456
19:43:26|0.073456
19:43:26|0.073457
19:43:27|0.073466
19:43:29|0.073467
19:43:30|0.073466
19:43:31|0.073467
19:43:32|0.073467
19:43:33|0.073467
19:43:34|0.073467
19:43:35|0.073467
19:43:36|0.073467
19:43:37|0.073467
19:43:38|0.073467
19:43:38|0.073467
19:43:40|0.073467
19:43:40|0.073467
19:43:42|0.073467
19:43:43|0.073467
19:43:44|0.073466
19:43:45|0.073466
19:43:47|0.073466
19:43:47|0.073466
19:43:48|0.073467
19:43:50|0.073467
19:43:51|0.073467
19:43:51|0.073467
19:43:52|0.073467
19:43:54|0.073467
19:43:55|0.073467
19:43:55|0.073467
19:43:57|0.073467
19:43:57|0.073467
19:43:58|0.073467
19:44:00|0.073467
19:44:02|0.073467
19:44:04|0.073466
19:44:05|0.073466
19:44:06|0.073466
19:44:07|0.073462
19:44:08|0.073455
19:44:09|0.073455
19:44:10|0.073455
19:44:11|0.073455
19:44:12|0.073459
19:44:13|0.073459
19:44:14|0.073459
19:44:15|0.073459
19:44:17|0.073459
19:44:18|0.073459
19:44:19|0.073459
19:44:20|0.073459
19:44:21|0.073459
19:44:22|0.073459
19:44:23|0.073459
19:44:24|0.073459
19:44:25|0.073459
19:44:26|0.073459
19:44:27|0.073459
19:44:28|0.073459
19:44:29|0.073459
19:44:30|0.073459
19:44:31|0.073459
19:44:32|0.073459
19:44:33|0.073455
19:44:34|0.073455
19:44:35|0.073456
19:44:36|0.073456
19:44:37|0.073455
19:44:38|0.073455
19:44:39|0.073455
19:44:40|0.073456
19:44:40|0.073465
19:44:42|0.073465
19:44:43|0.073465
19:44:44|0.073465
19:44:45|0.073465
19:44:46|0.073465
19:44:46|0.073465
19:44:48|0.073478
19:44:49|0.073478
19:44:50|0.073488
19:44:51|0.073494
19:44:52|0.073494
19:44:53|0.073494
19:44:53|0.073494
19:44:55|0.073494
19:44:55|0.073494
19:44:57|0.073493
19:44:57|0.073494
19:44:59|0.073498
19:45:00|0.073496
19:45:02|0.073489
19:45:03|0.073487
19:45:04|0.073487
19:45:05|0.073487
19:45:06|0.073487
19:45:07|0.073487
19:45:08|0.073493
19:45:09|0.073493
19:45:10|0.073498
19:45:11|0.073507
19:45:12|0.073513
19:45:13|0.073515
19:45:14|0.073516
19:45:15|0.073516
19:45:16|0.073516
19:45:17|0.073516
19:45:18|0.073516
19:45:19|0.073516
19:45:20|0.073516
19:45:21|0.073516
19:45:22|0.073516
19:45:23|0.073517
19:45:24|0.073517
19:45:25|0.073516
19:45:26|0.073516
19:45:27|0.073516
19:45:28|0.073516
19:45:29|0.073516
19:45:30|0.073516
19:45:31|0.073517
19:45:32|0.07352
19:45:33|0.073522
19:45:34|0.073528
19:45:35|0.073528
19:45:36|0.073524
19:45:37|0.073524
19:45:38|0.073522
19:45:39|0.073522
19:45:40|0.073522
19:45:41|0.073523
19:45:42|0.073523
19:45:43|0.073523
19:45:44|0.073522
19:45:45|0.073522
19:45:46|0.073524
19:45:47|0.073533
19:45:48|0.073533
19:45:49|0.073534
19:45:50|0.073534
19:45:51|0.073534
19:45:52|0.073535
19:45:53|0.073535
19:45:54|0.073537
19:45:55|0.073537
19:45:56|0.073541
19:45:57|0.073542
19:45:58|0.073541
19:45:59|0.073546
19:46:00|0.073545
19:46:02|0.073553
19:46:04|0.073552
19:46:05|0.073553
19:46:06|0.073553
19:46:07|0.073553
19:46:08|0.073554
19:46:09|0.073553
19:46:11|0.073555
19:46:12|0.073555
19:46:13|0.073555
19:46:14|0.073554
19:46:15|0.073554
19:46:16|0.073555
19:46:17|0.073554
19:46:18|0.073553
19:46:19|0.073554
19:46:20|0.073554
19:46:21|0.073554
19:46:22|0.073554
19:46:23|0.073554
19:46:24|0.073554
19:46:26|0.073554
19:46:27|0.073554
19:46:28|0.073554
19:46:28|0.073554
19:46:30|0.073554
19:46:31|0.073554
19:46:32|0.073542
19:46:32|0.073542
19:46:34|0.073542
19:46:35|0.073546
19:46:35|0.073546
19:46:37|0.073547
19:46:37|0.073546
19:46:39|0.073547
19:46:39|0.073546
19:46:40|0.073547
19:46:41|0.073548
19:46:43|0.07355
19:46:44|0.073552
19:46:44|0.073553
19:46:45|0.073547
19:46:46|0.073544
19:46:47|0.073544
19:46:48|0.073544
19:46:50|0.073543
19:46:50|0.073543
19:46:51|0.073541
19:46:53|0.073537
19:46:53|0.07353
19:46:54|0.07353
19:46:56|0.07353
19:46:56|0.07353
19:46:58|0.07353
19:46:58|0.07353
19:47:00|0.073531
19:47:01|0.073534
19:47:02|0.073534
19:47:03|0.073537
19:47:05|0.073537
19:47:07|0.073527
19:47:07|0.073527
19:47:09|0.073523
19:47:10|0.073523
19:47:12|0.073523
19:47:12|0.073523
19:47:13|0.073523
19:47:14|0.073523
19:47:16|0.073523
19:47:17|0.073523
19:47:18|0.07353
19:47:19|0.073529
19:47:20|0.073529
19:47:21|0.07353
19:47:22|0.07353
19:47:23|0.07353
19:47:24|0.073535
19:47:26|0.073535
19:47:27|0.073534
19:47:28|0.073534
19:47:29|0.073534
19:47:30|0.073534
19:47:31|0.073535
19:47:33|0.073542
19:47:33|0.073546
19:47:34|0.073548
19:47:35|0.073549
19:47:36|0.073549
19:47:37|0.073549
19:47:38|0.073549
19:47:39|0.073548
19:47:41|0.073549
19:47:41|0.073549
19:47:42|0.073549
19:47:44|0.073549
19:47:44|0.073549
19:47:45|0.073549
19:47:46|0.073549
19:47:47|0.073548
19:47:49|0.073548
19:47:50|0.073548
19:47:51|0.073548
19:47:52|0.073548
19:47:53|0.073544
19:47:55|0.073542
19:47:56|0.073542
19:47:56|0.073542
19:47:58|0.073541
19:47:59|0.073541
19:48:00|0.073541
19:48:01|0.073541
19:48:02|0.073541
19:48:03|0.073541
19:48:05|0.073542
19:48:06|0.073533
19:48:07|0.073534
19:48:09|0.073525
19:48:11|0.073523
19:48:11|0.073532
19:48:12|0.073531
19:48:14|0.073531
19:48:14|0.073532
19:48:15|0.073532
19:48:17|0.073532
19:48:17|0.073532
19:48:19|0.073532
19:48:19|0.073534
19:48:20|0.073534
19:48:21|0.073546
19:48:22|0.073546
19:48:23|0.073546
19:48:24|0.073546
19:48:26|0.073546
19:48:27|0.073546
19:48:28|0.073546
19:48:29|0.073547
19:48:30|0.073541
19:48:31|0.073541
19:48:32|0.073537
19:48:33|0.073537
19:48:34|0.073537
19:48:35|0.073538
19:48:36|0.073527
19:48:37|0.073527
19:48:38|0.073527
19:48:39|0.073528
19:48:40|0.073528
19:48:41|0.073528
19:48:42|0.073528
19:48:43|0.073541
19:48:44|0.073541
19:48:45|0.073541
19:48:46|0.073541
19:48:47|0.073541
19:48:48|0.073541
19:48:49|0.07354
19:48:50|0.07354
19:48:51|0.07354
19:48:52|0.073541
19:48:53|0.073541
19:48:54|0.073541
19:48:55|0.073541
19:48:56|0.073541
19:48:57|0.073541
19:48:58|0.073541
19:48:59|0.073541
19:49:00|0.073541
19:49:01|0.073541
19:49:02|0.073541
19:49:03|0.073541
19:49:04|0.073542
19:49:06|0.073541
19:49:08|0.073542
19:49:08|0.073542
19:49:09|0.073545
19:49:11|0.073545
19:49:12|0.073552
19:49:12|0.073553
19:49:14|0.073553
19:49:15|0.073549
19:49:16|0.073547
19:49:17|0.073547
19:49:18|0.073543
19:49:19|0.073541
19:49:20|0.073539
19:49:20|0.073531
19:49:21|0.073527
19:49:22|0.073525
19:49:23|0.073523
19:49:24|0.073523
19:49:25|0.073523
19:49:26|0.073523
19:49:27|0.073523
19:49:28|0.073523
19:49:30|0.073523
19:49:31|0.073524
19:49:32|0.073524
19:49:32|0.073524
19:49:33|0.073524
19:49:35|0.073546
19:49:36|0.073546
19:49:37|0.073559
19:49:37|0.07356
19:49:39|0.07356
19:49:40|0.073559
19:49:41|0.073554
19:49:42|0.073547
19:49:43|0.073543
19:49:44|0.073543
19:49:45|0.073542
19:49:46|0.073543
19:49:47|0.073545
19:49:48|0.073545
19:49:49|0.073545
19:49:50|0.073544
19:49:51|0.073545
19:49:52|0.073545
19:49:53|0.073548
19:49:54|0.073548
19:49:55|0.073548
19:49:56|0.073548
19:49:57|0.073547
19:49:58|0.073548
19:49:59|0.073548
19:50:00|0.073548
19:50:01|0.07355
19:50:02|0.07355
19:50:03|0.073554
19:50:04|0.073561
19:50:05|0.073566
19:50:07|0.07358
19:50:09|0.073588
19:50:09|0.073588
19:50:11|0.073584
19:50:12|0.073565
19:50:14|0.073572
19:50:16|0.073572
19:50:16|0.073577
19:50:17|0.073577
19:50:19|0.073584
19:50:19|0.073593
19:50:20|0.073592
19:50:21|0.073592
19:50:22|0.073592
19:50:23|0.073593
19:50:24|0.073593
19:50:25|0.073608
19:50:26|0.073608
19:50:28|0.073609
19:50:28|0.07361
19:50:29|0.073612
19:50:30|0.073617
19:50:31|0.07366
19:50:32|0.073647
19:50:34|0.073641
19:50:34|0.073641
19:50:35|0.073641
19:50:36|0.073619
19:50:37|0.073619
19:50:38|0.073612
19:50:39|0.073612
19:50:40|0.073613
19:50:41|0.073612
19:50:42|0.073612
19:50:43|0.073613
19:50:44|0.073613
19:50:45|0.073613
19:50:46|0.073613
19:50:47|0.073613
19:50:48|0.073612
19:50:49|0.073612
19:50:50|0.073613
19:50:51|0.073613
19:50:52|0.073613
19:50:53|0.073612
19:50:55|0.073613
19:50:55|0.073613
19:50:57|0.073605
19:50:57|0.073599
19:50:58|0.073598
19:50:59|0.073598
19:51:00|0.073598
19:51:01|0.073598
19:51:02|0.073597
19:51:03|0.073598
19:51:04|0.073597
19:51:05|0.073598
19:51:07|0.073605
19:51:09|0.073605
19:51:11|0.073604
19:51:11|0.073608
19:51:12|0.073612
19:51:13|0.073615
19:51:14|0.073616
19:51:15|0.073616
19:51:16|0.073616
19:51:17|0.073615
19:51:18|0.073615
19:51:19|0.073616
19:51:20|0.073616
19:51:21|0.073618
19:51:22|0.073618
19:51:23|0.073618
19:51:24|0.073618
19:51:25|0.073618
19:51:26|0.073618
19:51:27|0.073619
19:51:28|0.073618
19:51:29|0.073619
19:51:30|0.073619
19:51:31|0.073618
19:51:32|0.073618
19:51:33|0.073619
19:51:34|0.073619
19:51:35|0.073618
19:51:36|0.073619
19:51:37|0.073619
19:51:38|0.073618
19:51:39|0.073619
19:51:40|0.073619
19:51:41|0.073619
19:51:42|0.073619
19:51:43|0.07362
19:51:44|0.07362
19:51:45|0.07362
19:51:46|0.073619
19:51:47|0.073619
19:51:48|0.073619
19:51:49|0.073619
19:51:50|0.073619
19:51:51|0.07362
19:51:52|0.073621
19:51:54|0.07362
19:51:55|0.07362
19:51:56|0.073621
19:51:57|0.073621
19:51:58|0.073621
19:51:59|0.073621
19:52:00|0.073621
19:52:01|0.073621
19:52:02|0.073621
19:52:03|0.073625
19:52:04|0.073628
19:52:05|0.07363
19:52:06|0.07363
19:52:07|0.073629
19:52:09|0.073629
19:52:10|0.073629
19:52:11|0.073629
19:52:12|0.073629
19:52:13|0.073628
19:52:14|0.073629
19:52:15|0.073629
19:52:16|0.073629
19:52:17|0.073629
19:52:18|0.073628
19:52:19|0.073628
19:52:20|0.073628
19:52:21|0.073628
19:52:22|0.073628
19:52:23|0.073628
19:52:24|0.073629
19:52:25|0.073629
19:52:26|0.073629
19:52:28|0.073623
19:52:29|0.073623
19:52:30|0.073626
19:52:31|0.073626
19:52:32|0.073626
19:52:33|0.073626
19:52:34|0.073637
19:52:35|0.073637
19:52:36|0.073637
19:52:37|0.073638
19:52:38|0.073638
19:52:39|0.073637
19:52:40|0.073625
19:52:41|0.073623
19:52:42|0.073623
19:52:43|0.073623
19:52:44|0.07362
19:52:46|0.07362
19:52:47|0.073612
19:52:48|0.073612
19:52:49|0.073612
19:52:50|0.073613
19:52:51|0.073612
19:52:52|0.073612
19:52:53|0.073612
19:52:54|0.073612
19:52:55|0.073612
19:52:56|0.073613
19:52:57|0.073613
19:52:58|0.073613
19:52:59|0.073613
19:53:00|0.073613
19:53:01|0.073613
19:53:03|0.073612
19:53:03|0.073612
19:53:04|0.073613
19:53:05|0.073613
19:53:06|0.073613
19:53:08|0.073613
19:53:09|0.073613
19:53:11|0.073613
19:53:13|0.073619
19:53:14|0.073619
19:53:15|0.073621
19:53:17|0.073621
19:53:19|0.073621
19:53:20|0.073621
19:53:21|0.073621
19:53:22|0.073625
19:53:23|0.073628
19:53:24|0.073628
19:53:25|0.073628
19:53:26|0.07363
19:53:27|0.07363
19:53:28|0.073631
19:53:30|0.073631
19:53:30|0.073631
19:53:31|0.073631
19:53:33|0.073631
19:53:34|0.073631
19:53:34|0.073636
19:53:36|0.073636
19:53:37|0.073636
19:53:38|0.073636
19:53:39|0.073636
19:53:39|0.073636
19:53:41|0.073636
19:53:42|0.073636
19:53:42|0.073635
19:53:43|0.073635
19:53:44|0.073635
19:53:46|0.073635
19:53:47|0.073635
19:53:47|0.073635
19:53:48|0.07363
19:53:50|0.073622
19:53:51|0.073616
19:53:52|0.073616
19:53:53|0.073615
19:53:54|0.073615
19:53:55|0.073615
19:53:56|0.073615
19:53:57|0.073615
19:53:58|0.073615
19:53:59|0.073615
19:54:00|0.073615
19:54:01|0.073622
19:54:02|0.073622
19:54:03|0.073622
19:54:04|0.073622
19:54:05|0.073622
19:54:06|0.073622
19:54:07|0.073622
19:54:08|0.073622
19:54:09|0.073622
19:54:11|0.073627
19:54:13|0.073627
19:54:14|0.073627
19:54:15|0.073627
19:54:16|0.073627
19:54:17|0.073627
19:54:17|0.073627
19:54:19|0.073627
19:54:20|0.073628
19:54:21|0.073629
19:54:22|0.073642
19:54:23|0.073642
19:54:24|0.073645
19:54:24|0.073645
19:54:26|0.073645
19:54:27|0.073645
19:54:28|0.073645
19:54:29|0.073646
19:54:30|0.073646
19:54:31|0.073646
19:54:32|0.073647
19:54:34|0.073655
19:54:35|0.073655
19:54:36|0.073654
19:54:37|0.073654
19:54:38|0.073655
19:54:39|0.073654
19:54:39|0.073655
19:54:41|0.073654
19:54:42|0.073654
19:54:43|0.073654
19:54:44|0.073662
19:54:45|0.073662
19:54:46|0.073662
19:54:47|0.073662
19:54:48|0.073665
19:54:49|0.073665
19:54:50|0.073665
19:54:51|0.073665
19:54:52|0.073665
19:54:53|0.073665
19:54:54|0.073665
19:54:55|0.073665
19:54:56|0.073665
19:54:57|0.073665
19:54:58|0.073665
19:54:59|0.073665
19:55:00|0.073665
19:55:01|0.073665
19:55:02|0.073664
19:55:03|0.073665
19:55:04|0.073665
19:55:06|0.073665
19:55:06|0.073665
19:55:07|0.073665
19:55:08|0.073665
19:55:09|0.073671
19:55:10|0.073671
19:55:12|0.073671
19:55:13|0.073671
19:55:14|0.07367
19:55:15|0.073671
19:55:17|0.073676
19:55:18|0.073676
19:55:20|0.07368
19:55:20|0.07368
19:55:21|0.073685
19:55:22|0.073688
19:55:23|0.073689
19:55:25|0.073688
19:55:26|0.073689
19:55:26|0.073689
19:55:28|0.073688
19:55:29|0.073688
19:55:30|0.073688
19:55:31|0.073688
19:55:32|0.073688
19:55:33|0.073688
19:55:34|0.073689
19:55:35|0.073689
19:55:36|0.073688
19:55:37|0.073688
19:55:38|0.073688
19:55:39|0.073688
19:55:40|0.073681
19:55:41|0.073679
19:55:42|0.073679
19:55:43|0.073679
19:55:44|0.07368
19:55:45|0.07368
19:55:46|0.07368
19:55:47|0.073679
19:55:48|0.073679
19:55:49|0.07368
19:55:51|0.073679
19:55:52|0.073679
19:55:53|0.073681
19:55:54|0.073681
19:55:55|0.073681
19:55:56|0.073681
19:55:57|0.073681
19:55:58|0.073681
19:55:59|0.073681
19:56:00|0.073681
19:56:01|0.073682
19:56:02|0.073682
19:56:03|0.073682
19:56:04|0.073682
19:56:05|0.073681
19:56:06|0.073681
19:56:07|0.073681
19:56:08|0.073681
19:56:09|0.073682
19:56:10|0.073682
19:56:11|0.073682
19:56:13|0.073682
19:56:14|0.073682
19:56:15|0.073681
19:56:15|0.073681
19:56:17|0.073677
19:56:17|0.073676
19:56:19|0.073676
19:56:19|0.073677
19:56:21|0.073676
19:56:22|0.073677
19:56:24|0.073676
19:56:25|0.073676
19:56:26|0.073677
19:56:27|0.073669
19:56:28|0.073665
19:56:29|0.073665
19:56:30|0.073665
19:56:31|0.073664
19:56:32|0.073664
19:56:33|0.073664
19:56:34|0.073662
19:56:35|0.073662
19:56:36|0.073662
19:56:37|0.073663
19:56:38|0.073663
19:56:39|0.073664
19:56:40|0.073664
19:56:41|0.073665
19:56:42|0.073665
19:56:43|0.073665
19:56:44|0.073665
19:56:45|0.073664
19:56:46|0.073664
19:56:47|0.073664
19:56:48|0.07366
19:56:49|0.07366
19:56:50|0.073659
19:56:51|0.073659
19:56:52|0.073659
19:56:53|0.073659
19:56:54|0.073659
19:56:55|0.073659
19:56:56|0.073659
19:56:57|0.073658
19:56:58|0.073658
19:56:59|0.073657
19:57:00|0.073657
19:57:01|0.073657
19:57:02|0.073657
19:57:03|0.073657
19:57:04|0.073657
19:57:05|0.073657
19:57:06|0.073647
19:57:07|0.073647
19:57:08|0.073647
19:57:09|0.073647
19:57:15|0.073648
19:57:16|0.073648
19:57:17|0.073647
19:57:19|0.073647
19:57:20|0.073647
19:57:21|0.073647
19:57:22|0.073649
19:57:23|0.073648
19:57:24|0.073648
19:57:25|0.073648
19:57:26|0.073649
19:57:27|0.073649
19:57:28|0.073649
19:57:29|0.073649
19:57:30|0.073649
19:57:31|0.073649
19:57:32|0.073649
19:57:33|0.073649
19:57:34|0.073649
19:57:35|0.073649
19:57:36|0.073648
19:57:37|0.073648
19:57:38|0.073648
19:57:39|0.073648
19:57:40|0.073648
19:57:41|0.073649
19:57:42|0.073649
19:57:43|0.073648
19:57:44|0.073648
19:57:45|0.073648
19:57:46|0.073648
19:57:47|0.073647
19:57:48|0.073647
19:57:49|0.073647
19:57:50|0.073647
19:57:51|0.073645
19:57:52|0.073645
19:57:53|0.073645
19:57:54|0.073645
19:57:55|0.073645
19:57:56|0.073645
19:57:58|0.073645
19:57:59|0.073645
19:58:00|0.073645
19:58:01|0.073645
19:58:02|0.073645
19:58:03|0.073646
19:58:03|0.073646
19:58:04|0.073646
19:58:05|0.073646
19:58:06|0.073646
19:58:07|0.073646
19:58:08|0.073646
19:58:10|0.073646
19:58:10|0.073646
19:58:11|0.073646
19:58:12|0.073646
19:58:14|0.073646
19:58:16|0.073646
19:58:18|0.073646
19:58:19|0.073646
19:58:20|0.073646
19:58:20|0.073646
19:58:22|0.073646
19:58:23|0.073646
19:58:23|0.073646
19:58:25|0.073649
19:58:25|0.07365
19:58:27|0.07365
19:58:28|0.073652
19:58:29|0.073652
19:58:29|0.073652
19:58:30|0.073652
19:58:32|0.073652
19:58:32|0.073652
19:58:33|0.073652
19:58:34|0.073652
19:58:36|0.073652
19:58:37|0.073651
19:58:38|0.073651
19:58:38|0.073651
19:58:39|0.073661
19:58:40|0.073661
19:58:42|0.073662
19:58:43|0.073663
19:58:45|0.073662
19:58:46|0.073663
19:58:47|0.073662
19:58:48|0.073663
19:58:49|0.073663
19:58:50|0.073663
19:58:51|0.073663
19:58:52|0.073663
19:58:53|0.073663
19:58:54|0.073662
19:58:55|0.073662
19:58:56|0.073662
19:58:57|0.073662
19:58:58|0.073662
19:58:59|0.073662
19:59:00|0.073662
19:59:01|0.073662
19:59:02|0.073662
19:59:03|0.073662
19:59:04|0.073662
19:59:05|0.073662
19:59:06|0.073663
19:59:07|0.073663
19:59:09|0.073662
19:59:10|0.073662
19:59:11|0.073662
19:59:12|0.073662
19:59:12|0.073662
19:59:14|0.073657
19:59:15|0.073663
19:59:17|0.073666
19:59:19|0.073665
19:59:20|0.073666
19:59:21|0.073666
19:59:22|0.073665
19:59:23|0.073667
19:59:24|0.07367
19:59:25|0.073669
19:59:26|0.07367
19:59:27|0.073669
19:59:29|0.073669
19:59:30|0.073669
19:59:30|0.073669
19:59:32|0.073669
19:59:33|0.07367
19:59:34|0.073673
19:59:35|0.073672
19:59:35|0.073672
19:59:37|0.073677
19:59:38|0.073686
19:59:39|0.073688
19:59:40|0.073688
19:59:41|0.073688
19:59:42|0.073688
19:59:43|0.073688
19:59:43|0.073688
19:59:45|0.073683
19:59:46|0.073685
19:59:47|0.073685
19:59:48|0.073685
19:59:49|0.073676
19:59:50|0.073676
19:59:51|0.073676
19:59:52|0.073676
19:59:53|0.073674
19:59:54|0.073672
19:59:55|0.073673
19:59:56|0.073673
19:59:57|0.073672
19:59:57|0.073672
19:59:59|0.07367
20:00:00|0.07367
20:00:01|0.073659
20:00:03|0.073658
20:00:04|0.073659
20:00:04|0.073659
20:00:05|0.073658
20:00:07|0.073658
20:00:07|0.073659
20:00:09|0.073659
20:00:09|0.073659
20:00:10|0.073659
20:00:11|0.073659
20:00:12|0.073662
20:00:13|0.073661
20:00:14|0.073661
20:00:16|0.073665
20:00:17|0.073667
20:00:18|0.073667
20:00:19|0.073667
20:00:20|0.073667
20:00:21|0.07367
20:00:22|0.073673
20:00:24|0.073687
20:00:25|0.07369
20:00:26|0.07369
20:00:27|0.073679
20:00:28|0.07368
20:00:29|0.073684
20:00:30|0.073684
20:00:31|0.073679
20:00:32|0.073679
20:00:33|0.073679
20:00:34|0.073679
20:00:35|0.073678
20:00:36|0.073679
20:00:37|0.073682
20:00:38|0.073683
20:00:39|0.073676
20:00:40|0.073676
20:00:41|0.073655
20:00:42|0.073655
20:00:43|0.073655
20:00:44|0.073655
20:00:45|0.073633
20:00:46|0.073625
20:00:47|0.073621
20:00:48|0.073621
20:00:49|0.073621
20:00:50|0.073621
20:00:51|0.073621
20:00:52|0.073613
20:00:52|0.073604
20:00:54|0.073604
20:00:55|0.073603
20:00:56|0.073592
20:00:57|0.073573
20:00:58|0.073571
20:00:59|0.073566
20:00:59|0.073567
20:01:01|0.073576
20:01:02|0.073578
20:01:03|0.073589
20:01:03|0.073598
20:01:04|0.073584
20:01:06|0.073584
20:01:07|0.07358
20:01:08|0.07358
20:01:09|0.073578
20:01:10|0.073592
20:01:11|0.073597
20:01:11|0.073598
20:01:13|0.073598
20:01:14|0.073597
20:01:15|0.073597
20:01:16|0.073584
20:01:18|0.073596
20:01:19|0.073565
20:01:21|0.073584
20:01:22|0.073591
20:01:23|0.073591
20:01:24|0.073591
20:01:25|0.073586
20:01:27|0.073586
20:01:28|0.073586
20:01:28|0.073586
20:01:29|0.073608
20:01:31|0.073605
20:01:32|0.073591
20:01:33|0.073591
20:01:33|0.073592
20:01:35|0.073591
20:01:35|0.073591
20:01:37|0.073591
20:01:37|0.073591
20:01:38|0.073597
20:01:40|0.073605
20:01:40|0.073606
20:01:41|0.073605
20:01:43|0.073608
20:01:43|0.073608
20:01:44|0.073608
20:01:46|0.073609
20:01:47|0.073609
20:01:47|0.073598
20:01:49|0.073589
20:01:50|0.073585
20:01:51|0.073585
20:01:51|0.073598
20:01:53|0.073598
20:01:53|0.073592
20:01:54|0.073609
20:01:56|0.073618
20:01:57|0.073618
20:01:58|0.073602
20:01:59|0.073602
20:01:59|0.073603
20:02:01|0.073602
20:02:02|0.073611
20:02:03|0.073617
20:02:04|0.073605
20:02:05|0.073606
20:02:06|0.073606
20:02:06|0.073592
20:02:08|0.073585
20:02:09|0.073584
20:02:09|0.073582
20:02:11|0.073581
20:02:11|0.073582
20:02:12|0.073589
20:02:13|0.07359
20:02:14|0.073596
20:02:16|0.073598
20:02:16|0.073598
20:02:18|0.0736
20:02:19|0.073601
20:02:20|0.073602
20:02:21|0.073604
20:02:22|0.073604
20:02:23|0.073604
20:02:24|0.0736
20:02:26|0.07359
20:02:28|0.073589
20:02:29|0.07359
20:02:30|0.07359
20:02:31|0.07359
20:02:32|0.07359
20:02:32|0.07359
20:02:34|0.07359
20:02:35|0.073585
20:02:36|0.073582
20:02:38|0.073582
20:02:39|0.073578
20:02:40|0.073578
20:02:41|0.073578
20:02:42|0.073578
20:02:43|0.073578
20:02:44|0.073579
20:02:45|0.073578
20:02:46|0.073579
20:02:47|0.073577
20:02:48|0.073573
20:02:49|0.073572
20:02:50|0.073573
20:02:51|0.07357
20:02:52|0.073571
20:02:53|0.07357
20:02:54|0.07357
20:02:55|0.073571
20:02:56|0.073571
20:02:57|0.073571
20:02:58|0.073571
20:02:59|0.073571
20:03:00|0.073571
20:03:01|0.073571
20:03:02|0.073571
20:03:03|0.073571
20:03:05|0.073565
20:03:06|0.073565
20:03:07|0.073573
20:03:08|0.073575
20:03:09|0.073576
20:03:10|0.073575
20:03:11|0.073577
20:03:12|0.073576
20:03:13|0.073577
20:03:14|0.073577
20:03:16|0.073589
20:03:16|0.073589
20:03:17|0.073597
20:03:19|0.073596
20:03:20|0.073596
20:03:21|0.073591
20:03:23|0.073592
20:03:24|0.073586
20:03:25|0.073586
20:03:26|0.073587
20:03:27|0.073579
20:03:28|0.073579
20:03:29|0.073595
20:03:30|0.0736
20:03:31|0.073601
20:03:32|0.073601
20:03:33|0.073601
20:03:34|0.073612
20:03:35|0.073612
20:03:36|0.073613
20:03:37|0.073602
20:03:38|0.073586
20:03:39|0.073586
20:03:40|0.073586
20:03:41|0.073579
20:03:42|0.073578
20:03:43|0.073579
20:03:44|0.073578
20:03:45|0.073579
20:03:46|0.073578
20:03:47|0.07359
20:03:48|0.07359
20:03:49|0.073589
20:03:50|0.073589
20:03:51|0.073589
20:03:52|0.073588
20:03:53|0.073579
20:03:54|0.073579
20:03:55|0.073579
20:03:56|0.073579
20:03:57|0.073579
20:03:58|0.073582
20:03:59|0.073581
20:04:00|0.073581
20:04:01|0.073582
20:04:02|0.073567
20:04:03|0.073561
20:04:04|0.073558
20:04:05|0.073561
20:04:06|0.073561
20:04:07|0.073556
20:04:08|0.073554
20:04:09|0.073553
20:04:10|0.073534
20:04:11|0.07353
20:04:12|0.07353
20:04:13|0.073461
20:04:14|0.073456
20:04:15|0.073465
20:04:16|0.073462
20:04:18|0.073462
20:04:20|0.073407
20:04:22|0.073323
20:04:23|0.073323
20:04:25|0.073387
20:04:25|0.073429
20:04:27|0.073431
20:04:28|0.073425
20:04:29|0.073398
20:04:30|0.073377
20:04:31|0.073381
20:04:33|0.073355
20:04:33|0.073357
20:04:35|0.073365
20:04:36|0.073375
20:04:37|0.073385
20:04:38|0.073385
20:04:39|0.073386
20:04:40|0.07331
20:04:41|0.073259
20:04:42|0.073294
20:04:43|0.073295
20:04:44|0.073305
20:04:45|0.073305
20:04:46|0.073317
20:04:47|0.073304
20:04:48|0.073304
20:04:49|0.073305
20:04:50|0.073306
20:04:51|0.073317
20:04:52|0.073312
20:04:53|0.073306
20:04:55|0.073347
20:04:56|0.073363
20:04:57|0.073366
20:04:58|0.073361
20:04:59|0.07336
20:05:00|0.07335
20:05:00|0.073351
20:05:02|0.073359
20:05:03|0.07336
20:05:04|0.07336
20:05:05|0.073366
20:05:06|0.073366
20:05:07|0.073367
20:05:08|0.073381
20:05:09|0.073381
20:05:10|0.073378
20:05:11|0.073378
20:05:12|0.073378
20:05:13|0.073387
20:05:14|0.073331
20:05:15|0.073298
20:05:16|0.07326
20:05:17|0.073268
20:05:19|0.073281
20:05:20|0.073281
20:05:20|0.073282
20:05:21|0.073277
20:05:24|0.073253
20:05:24|0.073243
20:05:26|0.07322
20:05:27|0.073215
20:05:28|0.07322
20:05:28|0.073226
20:05:30|0.073234
20:05:31|0.073234
20:05:32|0.073229
20:05:33|0.073229
20:05:34|0.073229
20:05:35|0.073228
20:05:36|0.073228
20:05:37|0.073228
20:05:38|0.073228
20:05:39|0.073239
20:05:40|0.073239
20:05:41|0.073239
20:05:42|0.07324
20:05:43|0.073241
20:05:44|0.073241
20:05:45|0.073247
20:05:46|0.073248
20:05:47|0.073262
20:05:48|0.073276
20:05:49|0.073289
20:05:50|0.07329
20:05:51|0.073312
20:05:52|0.073305
20:05:53|0.073306
20:05:54|0.073306
20:05:55|0.073306
20:05:56|0.07331
20:05:57|0.07331
20:05:58|0.07331
20:05:59|0.07331
20:06:00|0.07331
20:06:01|0.073311
20:06:02|0.073311
20:06:03|0.073311
20:06:04|0.073311
20:06:05|0.073311
20:06:06|0.073311
20:06:07|0.073317
20:06:08|0.073311
20:06:09|0.073311
20:06:10|0.07331
20:06:11|0.07331
20:06:12|0.073306
20:06:14|0.073305
20:06:15|0.073305
20:06:16|0.07332
20:06:17|0.073323
20:06:18|0.073331
20:06:19|0.07333
20:06:20|0.073336
20:06:21|0.073366
20:06:23|0.073378
20:06:23|0.073401
20:06:24|0.073449
20:06:26|0.073436
20:06:27|0.073416
20:06:28|0.073428
20:06:28|0.073428
20:06:30|0.073436
20:06:31|0.073436
20:06:32|0.073423
20:06:33|0.073401
20:06:34|0.073433
20:06:35|0.073425
20:06:36|0.073426
20:06:38|0.073423
20:06:38|0.073423
20:06:39|0.073423
20:06:40|0.07342
20:06:41|0.073416
20:06:43|0.073417
20:06:43|0.073409
20:06:44|0.073406
20:06:46|0.073419
20:06:47|0.073418
20:06:48|0.073417
20:06:49|0.073418
20:06:50|0.073418
20:06:51|0.073424
20:06:52|0.07343
20:06:53|0.073429
20:06:54|0.073429
20:06:55|0.073436
20:06:57|0.073435
20:06:58|0.073425
20:06:59|0.073425
20:07:00|0.073425
20:07:01|0.073425
20:07:02|0.073425
20:07:03|0.073425
20:07:04|0.073425
20:07:05|0.073425
20:07:06|0.073425
20:07:07|0.07345
20:07:07|0.073437
20:07:09|0.073437
20:07:10|0.073433
20:07:11|0.073434
20:07:12|0.073433
20:07:13|0.073428
20:07:14|0.073432
20:07:14|0.073432
20:07:16|0.073432
20:07:17|0.073432
20:07:18|0.073432
20:07:19|0.073431
20:07:20|0.073436
20:07:21|0.073421
20:07:21|0.07339
20:07:24|0.073389
20:07:25|0.073388
20:07:26|0.0734
20:07:27|0.0734
20:07:28|0.073395
20:07:30|0.073396
20:07:31|0.073396
20:07:32|0.073396
20:07:33|0.073395
20:07:34|0.073395
20:07:35|0.073396
20:07:37|0.073383
20:07:38|0.073382
20:07:38|0.073382
20:07:39|0.073382
20:07:41|0.073374
20:07:42|0.073374
20:07:43|0.073361
20:07:44|0.073359
20:07:45|0.07335
20:07:46|0.073347
20:07:47|0.073347
20:07:47|0.073359
20:07:49|0.073359
20:07:50|0.073359
20:07:50|0.073359
20:07:51|0.073359
20:07:53|0.073358
20:07:54|0.073358
20:07:55|0.073359
20:07:56|0.073367
20:07:57|0.073367
20:07:58|0.073388
20:07:59|0.073403
20:08:00|0.073403
20:08:01|0.073403
20:08:02|0.073403
20:08:04|0.073404
20:08:04|0.07341
20:08:06|0.073423
20:08:07|0.07343
20:08:08|0.073433
20:08:09|0.073434
20:08:10|0.073434
20:08:10|0.073434
20:08:12|0.073438
20:08:13|0.073438
20:08:14|0.073439
20:08:15|0.073439
20:08:16|0.073439
20:08:17|0.073438
20:08:18|0.073438
20:08:19|0.073438
20:08:20|0.073423
20:08:21|0.073422
20:08:22|0.073424
20:08:24|0.073402
20:08:25|0.073403
20:08:27|0.073416
20:08:27|0.073416
20:08:29|0.073422
20:08:30|0.073423
20:08:31|0.073429
20:08:32|0.073431
20:08:33|0.073433
20:08:34|0.073444
20:08:36|0.073444
20:08:37|0.073445
20:08:38|0.073445
20:08:39|0.073445
20:08:40|0.073445
20:08:41|0.073445
20:08:42|0.073445
20:08:43|0.073445
20:08:44|0.073445
20:08:45|0.073457
20:08:46|0.073457
20:08:47|0.073459
20:08:48|0.07346
20:08:49|0.073463
20:08:50|0.073463
20:08:51|0.073462
20:08:52|0.073462
20:08:53|0.073462
20:08:54|0.073463
20:08:55|0.073463
20:08:56|0.073463
20:08:57|0.073463
20:08:58|0.073467
20:08:59|0.073466
20:09:00|0.073466
20:09:01|0.073463
20:09:02|0.073463
20:09:03|0.073463
20:09:04|0.073464
20:09:05|0.073463
20:09:06|0.073464
20:09:07|0.073464
20:09:08|0.073464
20:09:09|0.073463
20:09:10|0.073464
20:09:11|0.073464
20:09:12|0.073464
20:09:13|0.073463
20:09:14|0.073464
20:09:15|0.073463
20:09:16|0.073464
20:09:17|0.073467
20:09:18|0.073467
20:09:19|0.073467
20:09:20|0.073467
20:09:21|0.07347
20:09:22|0.073473
20:09:23|0.073473
20:09:24|0.073473
20:09:26|0.073473
20:09:28|0.073472
20:09:28|0.073461
20:09:29|0.073462
20:09:31|0.073461
20:09:32|0.073462
20:09:33|0.073461
20:09:34|0.073462
20:09:35|0.073462
20:09:36|0.073462
20:09:38|0.073461
20:09:39|0.073461
20:09:40|0.073461
20:09:41|0.073461
20:09:42|0.073461
20:09:43|0.073461
20:09:44|0.073458
20:09:46|0.073456
20:09:46|0.073464
20:09:47|0.073464
20:09:49|0.073465
20:09:50|0.07347
20:09:51|0.07347
20:09:52|0.073469
20:09:54|0.073469
20:09:55|0.073469
20:09:56|0.073469
20:09:57|0.073469
20:09:58|0.07347
20:09:58|0.073469
20:10:00|0.073469
20:10:01|0.07347
20:10:02|0.073472
20:10:03|0.073472
20:10:04|0.073472
20:10:04|0.073472
20:10:06|0.073471
20:10:07|0.073471
20:10:08|0.073471
20:10:09|0.073471
20:10:11|0.073471
20:10:11|0.073473
20:10:13|0.073474
20:10:13|0.073475
20:10:15|0.073477
20:10:15|0.073478
20:10:17|0.073478
20:10:17|0.073478
20:10:18|0.07348
20:10:19|0.073481
20:10:20|0.073481
20:10:21|0.073478
20:10:23|0.073478
20:10:23|0.073478
20:10:25|0.073478
20:10:26|0.073482
20:10:28|0.073483
20:10:30|0.073483
20:10:31|0.073482
20:10:32|0.073482
20:10:32|0.073483
20:10:34|0.073483
20:10:35|0.073482
20:10:36|0.073482
20:10:37|0.073486
20:10:38|0.073486
20:10:39|0.073486
20:10:40|0.073486
20:10:41|0.073486
20:10:42|0.073482
20:10:43|0.073482
20:10:44|0.073482
20:10:45|0.073482
20:10:46|0.073482
20:10:47|0.073482
20:10:48|0.073487
20:10:49|0.073487
20:10:50|0.073491
20:10:51|0.073493
20:10:52|0.073504
20:10:53|0.073511
20:10:54|0.07351
20:10:55|0.073511
20:10:56|0.073511
20:10:57|0.073511
20:10:58|0.073501
20:10:59|0.0735
20:11:00|0.073501
20:11:01|0.073497
20:11:02|0.073493
20:11:03|0.073493
20:11:04|0.073493
20:11:05|0.073493
20:11:06|0.073494
20:11:07|0.073494
20:11:08|0.073494
20:11:09|0.073494
20:11:10|0.073494
20:11:11|0.073494
20:11:12|0.073494
20:11:13|0.073496
20:11:14|0.073496
20:11:15|0.073496
20:11:16|0.073496
20:11:17|0.073496
20:11:18|0.073496
20:11:19|0.073496
20:11:20|0.073495
20:11:21|0.073495
20:11:22|0.073495
20:11:23|0.073495
20:11:24|0.073495
20:11:25|0.073494
20:11:27|0.073494
20:11:29|0.073492
20:11:29|0.073492
20:11:31|0.073492
20:11:32|0.073492
20:11:33|0.073492
20:11:34|0.073492
20:11:35|0.07346
20:11:36|0.073469
20:11:38|0.073468
20:11:39|0.073468
20:11:40|0.073468
20:11:41|0.073468
20:11:42|0.073468
20:11:43|0.073468
20:11:44|0.073468
20:11:45|0.073468
20:11:46|0.073468
20:11:47|0.073468
20:11:48|0.073469
20:11:49|0.073469
20:11:50|0.073468
20:11:51|0.073468
20:11:52|0.073463
20:11:54|0.073463
20:11:55|0.073463
20:11:56|0.073463
20:11:57|0.073463
20:11:58|0.073463
20:11:59|0.073463
20:12:00|0.073463
20:12:01|0.073463
20:12:02|0.07346
20:12:03|0.073457
20:12:04|0.073457
20:12:05|0.073454
20:12:05|0.073454
20:12:07|0.073454
20:12:08|0.073454
20:12:09|0.073454
20:12:10|0.073454
20:12:11|0.073454
20:12:12|0.073454
20:12:13|0.073455
20:12:14|0.073455
20:12:15|0.073466
20:12:16|0.073466
20:12:17|0.073468
20:12:18|0.073468
20:12:19|0.073469
20:12:20|0.073469
20:12:21|0.073469
20:12:22|0.073468
20:12:23|0.073468
20:12:24|0.073468
20:12:25|0.073462
20:12:26|0.073458
20:12:27|0.073458
20:12:29|0.073459
20:12:31|0.073458
20:12:32|0.073459
20:12:33|0.073459
20:12:34|0.07347
20:12:35|0.073474
20:12:36|0.073478
20:12:37|0.073479
20:12:38|0.073481
20:12:39|0.07348
20:12:39|0.07348
20:12:41|0.07348
20:12:43|0.073465
20:12:45|0.073467
20:12:46|0.073467
20:12:46|0.073467
20:12:47|0.073461
20:12:49|0.073455
20:12:50|0.073455
20:12:50|0.073455
20:12:52|0.073455
20:12:53|0.073455
20:12:53|0.073455
20:12:55|0.073455
20:12:55|0.073455
20:12:57|0.073456
20:12:58|0.073455
20:12:58|0.073455
20:13:00|0.073455
20:13:01|0.073455
20:13:02|0.073455
20:13:03|0.073455
20:13:04|0.073459
20:13:05|0.073459
20:13:06|0.073464
20:13:07|0.073462
20:13:08|0.073462
20:13:09|0.073463
20:13:10|0.073463
20:13:11|0.073464
20:13:12|0.073464
20:13:13|0.073464
20:13:14|0.073464
20:13:15|0.073464
20:13:16|0.073464
20:13:17|0.073464
20:13:18|0.073465
20:13:19|0.073465
20:13:20|0.073464
20:13:21|0.07345
20:13:22|0.07345
20:13:23|0.073451
20:13:24|0.073451
20:13:25|0.073451
20:13:26|0.073451
20:13:27|0.073451
20:13:28|0.073451
20:13:30|0.073451
20:13:32|0.073451
20:13:32|0.073451
20:13:34|0.073455
20:13:35|0.073456
20:13:36|0.073456
20:13:37|0.073456
20:13:38|0.073456
20:13:39|0.073459
20:13:40|0.073458
20:13:41|0.073458
20:13:42|0.073458
20:13:43|0.073459
20:13:44|0.073458
20:13:45|0.073458
20:13:46|0.073459
20:13:47|0.07346
20:13:48|0.073461
20:13:49|0.073462
20:13:50|0.073462
20:13:51|0.073462
20:13:52|0.073465
20:13:54|0.073466
20:13:56|0.073466
20:13:57|0.073467
20:13:58|0.073466
20:13:59|0.073466
20:14:00|0.073464
20:14:01|0.073464
20:14:02|0.073464
20:14:03|0.073468
20:14:03|0.073471
20:14:05|0.073472
20:14:06|0.073472
20:14:07|0.073471
20:14:08|0.073471
20:14:09|0.073471
20:14:10|0.073471
20:14:11|0.073471
20:14:12|0.073471
20:14:13|0.073467
20:14:14|0.073467
20:14:15|0.073467
20:14:16|0.073466
20:14:16|0.073466
20:14:18|0.073466
20:14:19|0.073466
20:14:20|0.073463
20:14:21|0.073464
20:14:22|0.073464
20:14:23|0.073463
20:14:24|0.073463
20:14:25|0.073464
20:14:26|0.073461
20:14:26|0.073456
20:14:28|0.07345
20:14:29|0.073433
20:14:31|0.073418
20:14:33|0.073409
20:14:33|0.073407
20:14:35|0.073406
20:14:36|0.07337
20:14:37|0.073342
20:14:38|0.07334
20:14:39|0.073344
20:14:39|0.073368
20:14:41|0.073363
20:14:42|0.073363
20:14:43|0.07337
20:14:44|0.073373
20:14:44|0.073373
20:14:46|0.073373
20:14:47|0.073374
20:14:47|0.073387
20:14:49|0.073344
20:14:49|0.07334
20:14:50|0.073366
20:14:52|0.073366
20:14:53|0.073366
20:14:53|0.073365
20:14:54|0.073354
20:14:55|0.073353
20:14:56|0.073353
20:14:58|0.073353
20:14:59|0.073353
20:15:00|0.073353
20:15:01|0.073353
20:15:01|0.073352
20:15:02|0.073353
20:15:03|0.073353
20:15:05|0.073354
20:15:06|0.073358
20:15:07|0.073359
20:15:08|0.07336
20:15:08|0.07337
20:15:10|0.073369
20:15:10|0.073386
20:15:11|0.073374
20:15:13|0.073379
20:15:13|0.073379
20:15:15|0.07338
20:15:15|0.073381
20:15:16|0.07338
20:15:17|0.073387
20:15:19|0.073389
20:15:19|0.07339
20:15:20|0.073389
20:15:21|0.07339
20:15:23|0.073382
20:15:24|0.073382
20:15:24|0.073356
20:15:25|0.073361
20:15:27|0.073362
20:15:27|0.073361
20:15:29|0.073357
20:15:29|0.073358
20:15:31|0.073357
20:15:32|0.073357
20:15:34|0.073357
20:15:35|0.073357
20:15:36|0.073358
20:15:37|0.073357
20:15:38|0.073357
20:15:39|0.073357
20:15:40|0.073353
20:15:41|0.073353
20:15:42|0.073353
20:15:43|0.073353
20:15:44|0.07335
20:15:45|0.07335
20:15:46|0.073351
20:15:47|0.073351
20:15:48|0.07335
20:15:49|0.073347
20:15:50|0.073347
20:15:51|0.073333
20:15:52|0.073333
20:15:53|0.073333
20:15:54|0.073323
20:15:55|0.073323
20:15:56|0.073323
20:15:57|0.073318
20:15:58|0.073291
20:15:59|0.073291
20:16:00|0.073291
20:16:01|0.073291
20:16:02|0.07329
20:16:03|0.073291
20:16:04|0.073291
20:16:05|0.07329
20:16:06|0.073289
20:16:07|0.073286
20:16:09|0.07328
20:16:09|0.07328
20:16:11|0.07328
20:16:11|0.07328
20:16:13|0.07328
20:16:13|0.07328
20:16:15|0.07328
20:16:16|0.07328
20:16:17|0.073278
20:16:17|0.073278
20:16:19|0.073277
20:16:20|0.073277
20:16:21|0.073277
20:16:22|0.073277
20:16:23|0.073277
20:16:24|0.073277
20:16:25|0.073275
20:16:25|0.073273
20:16:27|0.073271
20:16:28|0.073271
20:16:29|0.073263
20:16:29|0.07326
20:16:31|0.07326
20:16:33|0.073258
20:16:34|0.073256
20:16:35|0.073244
20:16:36|0.073241
20:16:37|0.07324
20:16:37|0.07324
20:16:38|0.07324
20:16:40|0.073246
20:16:41|0.07325
20:16:42|0.073255
20:16:42|0.073257
20:16:44|0.073257
20:16:44|0.073257
20:16:45|0.073257
20:16:47|0.073257
20:16:47|0.073257
20:16:49|0.07326
20:16:50|0.07326
20:16:51|0.07326
20:16:52|0.073268
20:16:53|0.073268
20:16:54|0.073268
20:16:55|0.073269
20:16:56|0.073269
20:16:57|0.073269
20:16:58|0.073268
20:16:59|0.073268
20:17:00|0.073263
20:17:01|0.073249
20:17:02|0.073249
20:17:03|0.073249
20:17:04|0.07324
20:17:05|0.073232
20:17:06|0.073225
20:17:07|0.073221
20:17:09|0.073217
20:17:10|0.073215
20:17:11|0.073215
20:17:12|0.073215
20:17:13|0.073209
20:17:14|0.073201
20:17:15|0.073199
20:17:16|0.073193
20:17:17|0.073191
20:17:18|0.073191
20:17:19|0.073192
20:17:20|0.073192
20:17:21|0.073199
20:17:22|0.073206
20:17:23|0.073212
20:17:24|0.073212
20:17:25|0.073208
20:17:26|0.073208
20:17:27|0.073193
20:17:28|0.073193
20:17:30|0.073193
20:17:31|0.073193
20:17:32|0.073191
20:17:33|0.073185
20:17:34|0.073182
20:17:35|0.073179
20:17:36|0.073181
20:17:38|0.073176
20:17:39|0.073169
20:17:40|0.073149
20:17:41|0.073149
20:17:42|0.073156
20:17:43|0.073155
20:17:44|0.073123
20:17:45|0.073125
20:17:46|0.073129
20:17:47|0.073128
20:17:48|0.073136
20:17:49|0.073142
20:17:50|0.073144
20:17:51|0.073128
20:17:52|0.073121
20:17:53|0.073119
20:17:54|0.073119
20:17:55|0.073119
20:17:56|0.073119
20:17:57|0.073119
20:17:58|0.073128
20:17:59|0.073129
20:18:00|0.073129
20:18:01|0.07313
20:18:02|0.073137
20:18:03|0.073148
20:18:04|0.073149
20:18:05|0.073149
20:18:06|0.073149
20:18:07|0.073149
20:18:08|0.073148
20:18:09|0.073148
20:18:10|0.073144
20:18:11|0.073131
20:18:12|0.073132
20:18:13|0.073138
20:18:14|0.073144
20:18:15|0.073144
20:18:16|0.073163
20:18:17|0.073163
20:18:18|0.073163
20:18:19|0.073163
20:18:20|0.073163
20:18:21|0.073163
20:18:22|0.073162
20:18:23|0.073162
20:18:24|0.073162
20:18:25|0.073158
20:18:26|0.073158
20:18:27|0.073158
20:18:28|0.07315
20:18:29|0.07315
20:18:30|0.073145
20:18:31|0.073134
20:18:32|0.073131
20:18:33|0.073131
20:18:35|0.073111
20:18:37|0.073111
20:18:38|0.073111
20:18:39|0.073111
20:18:40|0.07311
20:18:41|0.073109
20:18:42|0.073108
20:18:43|0.073108
20:18:44|0.073109
20:18:45|0.073109
20:18:46|0.073094
20:18:48|0.073099
20:18:49|0.073099
20:18:50|0.073083
20:18:51|0.073083
20:18:52|0.073089
20:18:53|0.073074
20:18:54|0.073072
20:18:55|0.073072
20:18:56|0.07307
20:18:57|0.073052
20:18:58|0.073052
20:18:59|0.073075
20:19:00|0.073076
20:19:01|0.073087
20:19:02|0.07308
20:19:03|0.073052
20:19:04|0.073072
20:19:05|0.07308
20:19:06|0.073093
20:19:07|0.073106
20:19:08|0.073106
20:19:09|0.073107
20:19:10|0.073107
20:19:11|0.07308
20:19:12|0.073032
20:19:13|0.07306
20:19:14|0.073034
20:19:15|0.073034
20:19:16|0.073044
20:19:17|0.073045
20:19:19|0.073052
20:19:20|0.073015
20:19:21|0.073011
20:19:21|0.073011
20:19:23|0.073011
20:19:24|0.073011
20:19:25|0.073011
20:19:25|0.073002
20:19:27|0.073002
20:19:28|0.073003
20:19:29|0.072997
20:19:30|0.072993
20:19:31|0.072991
20:19:32|0.072928
20:19:33|0.072947
20:19:34|0.072949
20:19:36|0.072954
20:19:37|0.072949
20:19:39|0.072955
20:19:41|0.072943
20:19:41|0.072943
20:19:43|0.072961
20:19:43|0.07297
20:19:44|0.07297
20:19:46|0.072971
20:19:47|0.072966
20:19:48|0.072966
20:19:49|0.072967
20:19:50|0.072966
20:19:51|0.072966
20:19:52|0.072966
20:19:53|0.072966
20:19:54|0.072966
20:19:55|0.072966
20:19:56|0.072965
20:19:58|0.072967
20:19:59|0.072967
20:20:00|0.072963
20:20:01|0.072963
20:20:02|0.072963
20:20:02|0.072963
20:20:04|0.072962
20:20:04|0.072962
20:20:06|0.072972
20:20:06|0.072986
20:20:08|0.072986
20:20:10|0.072996
20:20:10|0.072995
20:20:11|0.072996
20:20:12|0.072996
20:20:13|0.072998
20:20:15|0.073
20:20:15|0.073002
20:20:16|0.073001
20:20:17|0.073001
20:20:18|0.072983
20:20:20|0.072969
20:20:20|0.072968
20:20:21|0.072968
20:20:23|0.072968
20:20:23|0.072962
20:20:24|0.072961
20:20:25|0.072961
20:20:27|0.072962
20:20:27|0.072962
20:20:29|0.072962
20:20:30|0.072974
20:20:31|0.072989
20:20:32|0.072992
20:20:33|0.072995
20:20:34|0.073002
20:20:35|0.073013
20:20:37|0.073033
20:20:38|0.073038
20:20:39|0.073059
20:20:40|0.073063
20:20:41|0.073062
20:20:42|0.073062
20:20:43|0.073062
20:20:44|0.073063
20:20:45|0.073062
20:20:46|0.073062
20:20:47|0.073063
20:20:48|0.073062
20:20:50|0.073052
20:20:51|0.073053
20:20:52|0.073052
20:20:53|0.073052
20:20:54|0.073052
20:20:55|0.073003
20:20:56|0.072969
20:20:57|0.072971
20:20:58|0.07297
20:20:59|0.072958
20:21:00|0.072959
20:21:01|0.072959
20:21:02|0.072967
20:21:03|0.072967
20:21:04|0.072967
20:21:05|0.072969
20:21:06|0.072987
20:21:07|0.072988
20:21:08|0.07299
20:21:09|0.072997
20:21:10|0.072997
20:21:11|0.073
20:21:12|0.073002
20:21:13|0.073003
20:21:14|0.073002
20:21:15|0.072978
20:21:16|0.072977
20:21:17|0.072906
20:21:18|0.072893
20:21:19|0.072908
20:21:20|0.072907
20:21:21|0.072908
20:21:22|0.072891
20:21:23|0.072891
20:21:24|0.072892
20:21:25|0.072892
20:21:26|0.072881
20:21:28|0.072879
20:21:29|0.072824
20:21:30|0.07281
20:21:31|0.07282
20:21:32|0.07282
20:21:33|0.07282
20:21:34|0.072819
20:21:35|0.072807
20:21:37|0.072802
20:21:38|0.07282
20:21:39|0.072776
20:21:40|0.072787
20:21:41|0.072798
20:21:42|0.072807
20:21:43|0.072807
20:21:44|0.072807
20:21:45|0.072806
20:21:46|0.072806
20:21:48|0.072805
20:21:50|0.072781
20:21:50|0.07278
20:21:52|0.072793
20:21:53|0.072793
20:21:54|0.072793
20:21:55|0.07279
20:21:56|0.07279
20:21:57|0.072786
20:21:58|0.072786
20:21:58|0.07277
20:22:00|0.072755
20:22:01|0.072746
20:22:01|0.072771
20:22:03|0.072773
20:22:04|0.072773
20:22:05|0.07279
20:22:06|0.07279
20:22:07|0.07279
20:22:08|0.072792
20:22:09|0.072776
20:22:10|0.072765
20:22:11|0.072765
20:22:12|0.072765
20:22:14|0.072752
20:22:15|0.072752
20:22:16|0.072752
20:22:17|0.072752
20:22:18|0.072752
20:22:19|0.072752
20:22:20|0.072751
20:22:22|0.072751
20:22:22|0.072751
20:22:24|0.072752
20:22:24|0.072752
20:22:25|0.072751
20:22:27|0.072751
20:22:27|0.072752
20:22:28|0.072755
20:22:29|0.072754
20:22:30|0.072763
20:22:31|0.072793
20:22:32|0.072793
20:22:33|0.072792
20:22:34|0.072792
20:22:35|0.072793
20:22:37|0.072794
20:22:38|0.072793
20:22:39|0.072793
20:22:41|0.072794
20:22:42|0.072794
20:22:43|0.072785
20:22:44|0.072797
20:22:45|0.072797
20:22:46|0.072797
20:22:47|0.0728
20:22:48|0.072807
20:22:50|0.072806
20:22:51|0.072809
20:22:51|0.07281
20:22:52|0.072814
20:22:53|0.072814
20:22:55|0.072814
20:22:55|0.072813
20:22:57|0.072814
20:22:57|0.072805
20:22:59|0.072806
20:22:59|0.072805
20:23:01|0.072806
20:23:01|0.072805
20:23:03|0.072805
20:23:03|0.072806
20:23:05|0.072806
20:23:06|0.072806
20:23:06|0.072806
20:23:08|0.072811
20:23:09|0.072811
20:23:10|0.072811
20:23:11|0.072811
20:23:12|0.072811
20:23:13|0.072812
20:23:14|0.072815
20:23:15|0.072814
20:23:16|0.072815
20:23:17|0.072815
20:23:18|0.07282
20:23:19|0.07282
20:23:20|0.07282
20:23:21|0.07282
20:23:22|0.07282
20:23:23|0.072823
20:23:24|0.072822
20:23:25|0.072823
20:23:26|0.072823
20:23:28|0.072825
20:23:30|0.072825
20:23:30|0.072825
20:23:31|0.072825
20:23:32|0.072804
20:23:33|0.072775
20:23:34|0.072763
20:23:35|0.072744
20:23:36|0.072733
20:23:37|0.072731
20:23:38|0.072731
20:23:40|0.072731
20:23:41|0.072732
20:23:42|0.072718
20:23:43|0.072684
20:23:44|0.072688
20:23:45|0.072695
20:23:47|0.072696
20:23:48|0.072695
20:23:49|0.072696
20:23:50|0.072695
20:23:51|0.072695
20:23:52|0.072691
20:23:53|0.072692
20:23:54|0.072692
20:23:55|0.072691
20:23:56|0.072691
20:23:57|0.072692
20:23:58|0.072691
20:23:59|0.072654
20:24:00|0.072623
20:24:01|0.072616
20:24:02|0.07268
20:24:03|0.072635
20:24:04|0.072626
20:24:05|0.072625
20:24:06|0.072615
20:24:08|0.072598
20:24:09|0.072597
20:24:09|0.072604
20:24:11|0.072594
20:24:13|0.07255
20:24:13|0.072503
20:24:14|0.072566
20:24:16|0.072552
20:24:16|0.072553
20:24:18|0.072553
20:24:18|0.072525
20:24:19|0.072526
20:24:20|0.072526
20:24:21|0.072525
20:24:22|0.072531
20:24:23|0.07254
20:24:24|0.072538
20:24:25|0.072528
20:24:26|0.072533
20:24:27|0.072541
20:24:28|0.072547
20:24:29|0.072548
20:24:30|0.072559
20:24:31|0.07256
20:24:32|0.07256
20:24:33|0.072582
20:24:34|0.072596
20:24:35|0.072618
20:24:36|0.072642
20:24:37|0.072657
20:24:38|0.072657
20:24:40|0.072656
20:24:41|0.072656
20:24:42|0.072657
20:24:44|0.072678
20:24:45|0.072677
20:24:45|0.072678
20:24:47|0.072687
20:24:48|0.072687
20:24:48|0.072686
20:24:51|0.07269
20:24:52|0.072706
20:24:53|0.072706
20:24:54|0.072706
20:24:54|0.072706
20:24:56|0.072706
20:24:57|0.072708
20:24:58|0.072661
20:24:59|0.072627
20:25:00|0.072624
20:25:01|0.072624
20:25:02|0.072611
20:25:03|0.072624
20:25:04|0.072625
20:25:05|0.072625
20:25:06|0.072621
20:25:07|0.072621
20:25:09|0.072622
20:25:10|0.072628
20:25:11|0.072636
20:25:12|0.072642
20:25:13|0.072642
20:25:14|0.072637
20:25:15|0.072637
20:25:16|0.072636
20:25:17|0.072637
20:25:18|0.072636
20:25:19|0.072636
20:25:19|0.072636
20:25:21|0.072636
20:25:21|0.072636
20:25:23|0.072637
20:25:24|0.072659
20:25:24|0.072659
20:25:26|0.072652
20:25:27|0.072652
20:25:27|0.072652
20:25:29|0.072652
20:25:29|0.072673
20:25:31|0.072673
20:25:32|0.072673
20:25:32|0.072673
20:25:33|0.07268
20:25:35|0.072702
20:25:36|0.072701
20:25:37|0.072697
20:25:38|0.072696
20:25:39|0.072696
20:25:40|0.072696
20:25:42|0.072696
20:25:43|0.072696
20:25:45|0.072715
20:25:47|0.072729
20:25:47|0.07273
20:25:48|0.072733
20:25:50|0.072729
20:25:51|0.072723
20:25:52|0.072723
20:25:53|0.072723
20:25:54|0.072724
20:25:55|0.072731
20:25:56|0.072731
20:25:57|0.072724
20:25:58|0.072723
20:25:59|0.072724
20:26:00|0.072723
20:26:01|0.072724
20:26:02|0.072724
20:26:03|0.072724
20:26:04|0.072724
20:26:05|0.072725
20:26:06|0.072725
20:26:07|0.072725
20:26:08|0.072742
20:26:09|0.072744
20:26:10|0.072744
20:26:11|0.072748
20:26:12|0.072764
20:26:13|0.072763
20:26:14|0.072763
20:26:15|0.072763
20:26:16|0.072764
20:26:17|0.072763
20:26:18|0.072763
20:26:19|0.072763
20:26:20|0.072763
20:26:21|0.072763
20:26:22|0.072763
20:26:23|0.072763
20:26:24|0.072763
20:26:25|0.072763
20:26:26|0.072763
20:26:27|0.072764
20:26:28|0.072761
20:26:29|0.072751
20:26:30|0.072752
20:26:31|0.072751
20:26:32|0.072747
20:26:33|0.072747
20:26:34|0.072747
20:26:35|0.072748
20:26:36|0.072748
20:26:37|0.072748
20:26:38|0.072748
20:26:39|0.072748
20:26:40|0.072748
20:26:42|0.072735
20:26:43|0.072735
20:26:44|0.072735
20:26:46|0.072731
20:26:46|0.072731
20:26:48|0.072743
20:26:48|0.072743
20:26:50|0.072743
20:26:51|0.072744
20:26:52|0.072744
20:26:53|0.072732
20:26:54|0.072733
20:26:55|0.072733
20:26:56|0.072733
20:26:58|0.072719
20:26:59|0.072711
20:27:00|0.072711
20:27:01|0.072711
20:27:02|0.072711
20:27:03|0.072711
20:27:04|0.072711
20:27:05|0.072711
20:27:06|0.072709
20:27:07|0.072712
20:27:08|0.072712
20:27:09|0.072712
20:27:10|0.07271
20:27:11|0.07271
20:27:12|0.07271
20:27:13|0.072709
20:27:14|0.072709
20:27:15|0.072709
20:27:16|0.072709
20:27:17|0.072709
20:27:18|0.072709
20:27:19|0.072699
20:27:20|0.072699
20:27:21|0.072696
20:27:22|0.072696
20:27:23|0.072696
20:27:24|0.072696
20:27:26|0.072696
20:27:26|0.072696
20:27:27|0.072696
20:27:28|0.072696
20:27:30|0.072696
20:27:30|0.072696
20:27:31|0.072695
20:27:32|0.072695
20:27:33|0.072695
20:27:34|0.072695
20:27:35|0.072696
20:27:37|0.072696
20:27:37|0.072696
20:27:38|0.072696
20:27:40|0.072696
20:27:40|0.072695
20:27:41|0.072695
20:27:43|0.072695
20:27:44|0.072695
20:27:45|0.072698
20:27:46|0.072698
20:27:48|0.0727
20:27:49|0.072701
20:27:50|0.072701
20:27:51|0.0727
20:27:52|0.0727
20:27:53|0.072701
20:27:54|0.072701
20:27:55|0.072701
20:27:56|0.0727
20:27:57|0.0727
20:27:58|0.0727
20:28:00|0.072695
20:28:00|0.072695
20:28:02|0.072695
20:28:02|0.072694
20:28:04|0.07269
20:28:04|0.07269
20:28:06|0.07269
20:28:07|0.07269
20:28:07|0.07269
20:28:08|0.07269
20:28:10|0.072684
20:28:10|0.07268
20:28:11|0.07268
20:28:13|0.072678
20:28:13|0.072678
20:28:14|0.072684
20:28:15|0.072695
20:28:17|0.072694
20:28:17|0.072694
20:28:19|0.072691
20:28:19|0.072691
20:28:20|0.072691
20:28:21|0.07269
20:28:22|0.07269
20:28:24|0.072685
20:28:25|0.072682
20:28:25|0.072681
20:28:27|0.07268
20:28:27|0.072678
20:28:28|0.072661
20:28:29|0.07266
20:28:30|0.07266
20:28:32|0.07266
20:28:32|0.072654
20:28:33|0.07265
20:28:34|0.072647
20:28:36|0.07264
20:28:37|0.072639
20:28:38|0.072639
20:28:38|0.072637
20:28:40|0.072636
20:28:40|0.07262
20:28:41|0.07262
20:28:42|0.07262
20:28:44|0.07262
20:28:45|0.072618
20:28:47|0.072618
20:28:48|0.072619
20:28:50|0.072619
20:28:51|0.072625
20:28:52|0.072659
20:28:53|0.072662
20:28:53|0.072662
20:28:54|0.072662
20:28:55|0.072661
20:28:56|0.072658
20:28:58|0.072658
20:28:59|0.072658
20:28:59|0.072666
20:29:01|0.072674
20:29:01|0.072677
20:29:03|0.072677
20:29:04|0.072681
20:29:05|0.07268
20:29:06|0.07268
20:29:07|0.07269
20:29:08|0.07269
20:29:08|0.072697
20:29:10|0.072699
20:29:11|0.0727
20:29:12|0.0727
20:29:13|0.072701
20:29:13|0.072701
20:29:15|0.072701
20:29:16|0.072715
20:29:17|0.072716
20:29:18|0.072715
20:29:18|0.072741
20:29:20|0.072743
20:29:21|0.07275
20:29:21|0.072751
20:29:22|0.07275
20:29:24|0.072753
20:29:25|0.072755
20:29:25|0.072755
20:29:27|0.072775
20:29:27|0.072775
20:29:28|0.072775
20:29:29|0.072775
20:29:30|0.072771
20:29:32|0.072765
20:29:33|0.072765
20:29:34|0.072766
20:29:35|0.072764
20:29:36|0.072745
20:29:37|0.072744
20:29:38|0.072737
20:29:39|0.072737
20:29:40|0.072737
20:29:41|0.072737
20:29:42|0.072737
20:29:43|0.072737
20:29:45|0.072738
20:29:47|0.072734
20:29:49|0.072731
20:29:50|0.072725
20:29:51|0.072725
20:29:53|0.072725
20:29:54|0.072725
20:29:55|0.072716
20:29:56|0.072716
20:29:57|0.072716
20:29:58|0.072717
20:29:59|0.072716
20:30:00|0.072717
20:30:01|0.072717
20:30:02|0.072716
20:30:03|0.072716
20:30:04|0.072716
20:30:04|0.072717
20:30:06|0.072717
20:30:07|0.072716
20:30:08|0.072716
20:30:09|0.072716
20:30:10|0.072729
20:30:10|0.072723
20:30:12|0.072724
20:30:12|0.072724
20:30:13|0.072743
20:30:15|0.072744
20:30:16|0.072743
20:30:17|0.072743
20:30:18|0.072743
20:30:19|0.072744
20:30:20|0.072744
20:30:21|0.07275
20:30:22|0.07275
20:30:23|0.072762
20:30:24|0.072762
20:30:25|0.072762
20:30:26|0.072762
20:30:27|0.072762
20:30:28|0.072762
20:30:29|0.072762
20:30:30|0.072769
20:30:31|0.072779
20:30:32|0.072793
20:30:33|0.072793
20:30:34|0.072786
20:30:35|0.072786
20:30:36|0.072786
20:30:37|0.072783
20:30:38|0.072763
20:30:39|0.072762
20:30:40|0.072762
20:30:41|0.072762
20:30:42|0.072762
20:30:42|0.072762
20:30:43|0.072762
20:30:45|0.072763
20:30:46|0.072763
20:30:48|0.072771
20:30:49|0.072771
20:30:50|0.072772
20:30:51|0.072779
20:30:51|0.072779
20:30:53|0.072779
20:30:53|0.072779
20:30:55|0.072779
20:30:55|0.072779
20:30:57|0.072778
20:30:58|0.07278
20:30:59|0.072801
20:31:00|0.072795
20:31:01|0.072796
20:31:02|0.072796
20:31:03|0.072796
20:31:04|0.072795
20:31:05|0.072796
20:31:06|0.0728
20:31:07|0.0728
20:31:07|0.072802
20:31:08|0.072802
20:31:10|0.072803
20:31:11|0.072802
20:31:12|0.072802
20:31:13|0.072803
20:31:14|0.072803
20:31:15|0.072803
20:31:16|0.072802
20:31:17|0.072802
20:31:18|0.072794
20:31:19|0.072788
20:31:20|0.072788
20:31:21|0.072788
20:31:22|0.072773
20:31:23|0.072772
20:31:24|0.072772
20:31:25|0.072772
20:31:26|0.072773
20:31:27|0.07276
20:31:28|0.07276
20:31:29|0.072757
20:31:30|0.072754
20:31:31|0.072754
20:31:32|0.072751
20:31:33|0.072751
20:31:34|0.072751
20:31:35|0.072751
20:31:36|0.072752
20:31:37|0.072752
20:31:38|0.072752
20:31:39|0.072751
20:31:40|0.07275
20:31:41|0.07275
20:31:42|0.072751
20:31:43|0.072751
20:31:44|0.072751
20:31:45|0.072751
20:31:47|0.07275
20:31:49|0.072748
20:31:50|0.072733
20:31:51|0.072733
20:31:52|0.072734
20:31:53|0.072734
20:31:54|0.072734
20:31:55|0.072734
20:31:56|0.072741
20:31:57|0.072744
20:31:58|0.072744
20:31:59|0.07275
20:32:00|0.07275
20:32:01|0.07275
20:32:02|0.07275
20:32:03|0.072763
20:32:04|0.072772
20:32:05|0.072772
20:32:06|0.072772
20:32:07|0.072772
20:32:08|0.072772
20:32:09|0.072772
20:32:10|0.072772
20:32:11|0.072767
20:32:12|0.07276
20:32:13|0.072772
20:32:14|0.072778
20:32:15|0.072778
20:32:16|0.072778
20:32:17|0.072778
20:32:18|0.072778
20:32:19|0.072778
20:32:20|0.072778
20:32:21|0.072778
20:32:22|0.072778
20:32:23|0.072766
20:32:24|0.072766
20:32:25|0.072759
20:32:26|0.072759
20:32:27|0.072759
20:32:28|0.072759
20:32:29|0.072759
20:32:30|0.072759
20:32:31|0.072759
20:32:32|0.072759
20:32:33|0.072759
20:32:34|0.072759
20:32:35|0.072759
20:32:36|0.072754
20:32:37|0.072754
20:32:38|0.072754
20:32:39|0.072754
20:32:40|0.072754
20:32:41|0.072754
20:32:42|0.072753
20:32:43|0.072753
20:32:44|0.072753
20:32:45|0.072754
20:32:46|0.072754
20:32:48|0.072753
20:32:50|0.072753
20:32:51|0.072737
20:32:52|0.072737
20:32:54|0.072723
20:32:55|0.072723
20:32:56|0.072715
20:32:57|0.072714
20:32:58|0.072714
20:33:00|0.07272
20:33:02|0.07272
20:33:02|0.072721
20:33:03|0.072721
20:33:05|0.072713
20:33:06|0.072706
20:33:07|0.072706
20:33:08|0.072706
20:33:09|0.072706
20:33:10|0.072706
20:33:11|0.072706
20:33:12|0.072707
20:33:13|0.072707
20:33:14|0.072706
20:33:15|0.072706
20:33:16|0.072707
20:33:17|0.072707
20:33:18|0.072706
20:33:19|0.072706
20:33:20|0.072706
20:33:21|0.072701
20:33:22|0.072682
20:33:23|0.072686
20:33:24|0.0727
20:33:25|0.072702
20:33:26|0.072709
20:33:27|0.072709
20:33:28|0.072715
20:33:29|0.07274
20:33:30|0.072757
20:33:31|0.072771
20:33:32|0.072771
20:33:33|0.072772
20:33:34|0.072772
20:33:35|0.072786
20:33:36|0.072787
20:33:37|0.072787
20:33:38|0.072787
20:33:39|0.072788
20:33:40|0.072787
20:33:41|0.072787
20:33:42|0.072787
20:33:43|0.072788
20:33:44|0.072787
20:33:45|0.072787
20:33:46|0.072787
20:33:47|0.072787
20:33:48|0.072787
20:33:50|0.072782
20:33:52|0.072782
20:33:53|0.072782
20:33:54|0.072782
20:33:55|0.072782
20:33:56|0.072802
20:33:58|0.072817
20:33:59|0.072817
20:34:00|0.072818
20:34:01|0.072817
20:34:02|0.072817
20:34:03|0.072817
20:34:04|0.072782
20:34:04|0.072783
20:34:06|0.072783
20:34:07|0.072784
20:34:07|0.072784
20:34:09|0.072792
20:34:10|0.072792
20:34:11|0.072787
20:34:12|0.072776
20:34:13|0.07276
20:34:14|0.07276
20:34:15|0.07276
20:34:15|0.072761
20:34:17|0.07276
20:34:18|0.07276
20:34:19|0.07276
20:34:20|0.072759
20:34:21|0.072759
20:34:22|0.072759
20:34:23|0.07276
20:34:24|0.072759
20:34:25|0.072724
20:34:26|0.072724
20:34:27|0.072725
20:34:28|0.072724
20:34:29|0.072724
20:34:30|0.072724
20:34:31|0.072725
20:34:32|0.072725
20:34:33|0.072724
20:34:34|0.072724
20:34:35|0.072725
20:34:36|0.07273
20:34:37|0.07273
20:34:38|0.07273
20:34:39|0.072735
20:34:40|0.072743
20:34:41|0.072735
20:34:42|0.072724
20:34:43|0.072724
20:34:44|0.072724
20:34:45|0.072724
20:34:46|0.072724
20:34:47|0.07272
20:34:48|0.07272
20:34:49|0.072717
20:34:51|0.072717
20:34:52|0.072718
20:34:53|0.072718
20:34:54|0.072718
20:34:55|0.072717
20:34:57|0.072718
20:34:59|0.072709
20:35:00|0.072702
20:35:01|0.07269
20:35:02|0.072684
20:35:03|0.072685
20:35:04|0.072684
20:35:05|0.07269
20:35:06|0.07269
20:35:07|0.072691
20:35:08|0.072696
20:35:09|0.072701
20:35:10|0.072713
20:35:11|0.072722
20:35:12|0.072736
20:35:13|0.072737
20:35:14|0.072737
20:35:15|0.072736
20:35:16|0.072736
20:35:17|0.072723
20:35:18|0.072723
20:35:19|0.072718
20:35:20|0.072718
20:35:21|0.072718
20:35:22|0.072718
20:35:23|0.07272
20:35:24|0.07272
20:35:25|0.07272
20:35:26|0.07272
20:35:27|0.072732
20:35:28|0.072736
20:35:29|0.072736
20:35:30|0.072737
20:35:31|0.072739
20:35:32|0.072739
20:35:33|0.072738
20:35:34|0.072734
20:35:35|0.072734
20:35:36|0.072734
20:35:37|0.072734
20:35:38|0.072734
20:35:39|0.072734
20:35:40|0.072734
20:35:41|0.072733
20:35:42|0.072734
20:35:43|0.072734
20:35:44|0.072734
20:35:45|0.072733
20:35:46|0.072734
20:35:47|0.072734
20:35:48|0.072737
20:35:49|0.072743
20:35:51|0.072744
20:35:52|0.072745
20:35:54|0.072744
20:35:55|0.072744
20:35:56|0.072744
20:35:57|0.072744
20:35:58|0.072745
20:36:00|0.072771
20:36:01|0.072772
20:36:02|0.072776
20:36:03|0.072775
20:36:04|0.072753
20:36:05|0.072753
20:36:06|0.072758
20:36:07|0.072737
20:36:08|0.072683
20:36:09|0.072694
20:36:10|0.072694
20:36:11|0.072685
20:36:12|0.072684
20:36:13|0.072685
20:36:14|0.072668
20:36:15|0.072673
20:36:16|0.072674
20:36:17|0.072674
20:36:18|0.072674
20:36:19|0.072674
20:36:20|0.072674
20:36:21|0.072673
20:36:22|0.072659
20:36:23|0.072648
20:36:24|0.072646
20:36:25|0.072646
20:36:26|0.072646
20:36:27|0.07264
20:36:28|0.072605
20:36:29|0.072619
20:36:30|0.072619
20:36:31|0.072619
20:36:32|0.072619
20:36:33|0.07262
20:36:34|0.07262
20:36:35|0.072619
20:36:36|0.072612
20:36:37|0.072613
20:36:38|0.072612
20:36:39|0.072613
20:36:41|0.072626
20:36:42|0.07263
20:36:43|0.072632
20:36:44|0.072632
20:36:45|0.072632
20:36:46|0.072632
20:36:47|0.072631
20:36:48|0.072631
20:36:49|0.072632
20:36:50|0.072632
20:36:51|0.072632
20:36:53|0.072603
20:36:54|0.072613
20:36:55|0.072614
20:36:56|0.072613
20:36:58|0.072613
20:36:59|0.072601
20:37:00|0.0726
20:37:01|0.072597
20:37:02|0.072596
20:37:03|0.072596
20:37:04|0.072601
20:37:05|0.072601
20:37:06|0.072601
20:37:07|0.072602
20:37:08|0.072625
20:37:09|0.072629
20:37:10|0.072619
20:37:11|0.07262
20:37:12|0.072621
20:37:14|0.07263
20:37:14|0.072631
20:37:16|0.07263
20:37:17|0.07263
20:37:18|0.07263
20:37:19|0.07263
20:37:20|0.072686
20:37:21|0.072676
20:37:23|0.072676
20:37:23|0.072678
20:37:24|0.072678
20:37:25|0.072678
20:37:26|0.072679
20:37:27|0.072682
20:37:28|0.072708
20:37:29|0.072736
20:37:30|0.07273
20:37:31|0.07273
20:37:32|0.072737
20:37:33|0.072737
20:37:34|0.072738
20:37:35|0.072737
20:37:36|0.072737
20:37:37|0.072737
20:37:38|0.072724
20:37:39|0.072736
20:37:40|0.072736
20:37:41|0.072736
20:37:42|0.072736
20:37:43|0.072751
20:37:44|0.072752
20:37:45|0.072752
20:37:46|0.072752
20:37:47|0.072752
20:37:48|0.072752
20:37:49|0.072752
20:37:50|0.072752
20:37:51|0.072752
20:37:53|0.072752
20:37:55|0.072752
20:37:57|0.072752
20:37:57|0.072752
20:37:58|0.072752
20:37:59|0.072752
20:38:01|0.07275
20:38:02|0.07275
20:38:03|0.072749
20:38:04|0.072749
20:38:05|0.072749
20:38:06|0.072749
20:38:07|0.072749
20:38:08|0.072749
20:38:09|0.072749
20:38:10|0.072749
20:38:11|0.072749
20:38:12|0.072749
20:38:13|0.072769
20:38:14|0.072769
20:38:15|0.072769
20:38:16|0.072782
20:38:17|0.072784
20:38:18|0.072794
20:38:19|0.072805
20:38:20|0.072806
20:38:21|0.072805
20:38:22|0.072805
20:38:23|0.072805
20:38:24|0.072805
20:38:25|0.072805
20:38:26|0.072806
20:38:27|0.072806
20:38:28|0.072805
20:38:29|0.072805
20:38:30|0.072805
20:38:31|0.072801
20:38:32|0.072794
20:38:33|0.072794
20:38:34|0.072792
20:38:35|0.072789
20:38:36|0.072789
20:38:37|0.072826
20:38:38|0.07285
20:38:39|0.072856
20:38:40|0.072865
20:38:41|0.0729
20:38:42|0.072901
20:38:43|0.072901
20:38:44|0.072901
20:38:45|0.072897
20:38:46|0.072885
20:38:47|0.072885
20:38:48|0.072898
20:38:49|0.072906
20:38:50|0.072916
20:38:51|0.072915
20:38:52|0.072916
20:38:53|0.072915
20:38:55|0.072885
20:38:57|0.072889
20:38:58|0.072889
20:38:59|0.072889
20:38:59|0.072888
20:39:01|0.072888
20:39:02|0.072888
20:39:03|0.072888
20:39:04|0.072884
20:39:05|0.072878
20:39:06|0.072869
20:39:07|0.072844
20:39:08|0.072821
20:39:09|0.072821
20:39:10|0.07282
20:39:11|0.07282
20:39:12|0.072814
20:39:13|0.072814
20:39:14|0.072819
20:39:15|0.072822
20:39:16|0.072821
20:39:17|0.072822
20:39:18|0.072821
20:39:19|0.072812
20:39:20|0.072806
20:39:21|0.072806
20:39:22|0.072806
20:39:23|0.072806
20:39:24|0.072806
20:39:25|0.072806
20:39:26|0.072806
20:39:27|0.072806
20:39:28|0.072806
20:39:29|0.072806
20:39:30|0.072806
20:39:31|0.072806
20:39:32|0.072805
20:39:33|0.072805
20:39:34|0.072806
20:39:35|0.072812
20:39:36|0.072826
20:39:37|0.072821
20:39:38|0.072822
20:39:39|0.072827
20:39:40|0.072836
20:39:41|0.072842
20:39:42|0.072846
20:39:43|0.07287
20:39:44|0.07287
20:39:45|0.07287
20:39:46|0.072869
20:39:47|0.072869
20:39:48|0.072863
20:39:49|0.072848
20:39:50|0.072854
20:39:51|0.072854
20:39:52|0.072854
20:39:53|0.07285
20:39:55|0.072843
20:39:57|0.072844
20:39:58|0.072843
20:39:59|0.072842
20:40:00|0.072842
20:40:01|0.072843
20:40:01|0.072843
20:40:03|0.072843
20:40:04|0.072837
20:40:05|0.072835
20:40:06|0.072836
20:40:07|0.072835
20:40:08|0.072835
20:40:09|0.072836
20:40:10|0.072836
20:40:11|0.072835
20:40:12|0.07284
20:40:13|0.07284
20:40:14|0.07284
20:40:15|0.072839
20:40:16|0.072839
20:40:17|0.072843
20:40:18|0.072842
20:40:19|0.072849
20:40:20|0.07287
20:40:21|0.072878
20:40:22|0.072878
20:40:23|0.072882
20:40:24|0.072895
20:40:25|0.07293
20:40:26|0.07293
20:40:27|0.07294
20:40:28|0.072946
20:40:29|0.072949
20:40:30|0.072949
20:40:31|0.072949
20:40:32|0.07294
20:40:33|0.072951
20:40:34|0.072951
20:40:35|0.07298
20:40:36|0.072962
20:40:37|0.072982
20:40:38|0.072982
20:40:39|0.072982
20:40:40|0.072984
20:40:41|0.07297
20:40:42|0.07297
20:40:43|0.07297
20:40:44|0.072968
20:40:45|0.072968
20:40:46|0.072965
20:40:47|0.072975
20:40:48|0.072975
20:40:49|0.072975
20:40:50|0.072975
20:40:51|0.072975
20:40:52|0.072975
20:40:53|0.073012
20:40:54|0.073051
20:40:55|0.07305
20:40:56|0.07305
20:40:57|0.07301
20:40:59|0.073006
20:41:01|0.07301
20:41:02|0.07301
20:41:03|0.07301
20:41:04|0.07301
20:41:05|0.073016
20:41:06|0.073016
20:41:07|0.073006
20:41:08|0.073006
20:41:09|0.073006
20:41:10|0.073005
20:41:11|0.073
20:41:12|0.07298
20:41:12|0.072968
20:41:14|0.072969
20:41:15|0.072975
20:41:16|0.072975
20:41:16|0.072981
20:41:18|0.07297
20:41:19|0.07297
20:41:19|0.07297
20:41:20|0.072968
20:41:22|0.072966
20:41:23|0.072961
20:41:24|0.072956
20:41:25|0.072956
20:41:26|0.072956
20:41:27|0.072956
20:41:27|0.072955
20:41:29|0.072955
20:41:30|0.07295
20:41:31|0.07295
20:41:32|0.072949
20:41:33|0.072949
20:41:34|0.072949
20:41:35|0.072949
20:41:36|0.072949
20:41:36|0.072949
20:41:38|0.072949
20:41:39|0.072949
20:41:40|0.07295
20:41:41|0.072953
20:41:42|0.072953
20:41:42|0.072953
20:41:43|0.072952
20:41:44|0.072952
20:41:45|0.072949
20:41:47|0.072948
20:41:48|0.072948
20:41:48|0.072947
20:41:49|0.072945
20:41:51|0.072925
20:41:52|0.072924
20:41:53|0.072924
20:41:53|0.072926
20:41:54|0.072932
20:41:56|0.072943
20:41:58|0.072943
20:41:59|0.072943
20:42:00|0.072943
20:42:01|0.072943
20:42:02|0.072943
20:42:03|0.072943
20:42:04|0.072943
20:42:05|0.072942
20:42:06|0.072942
20:42:07|0.072942
20:42:08|0.072933
20:42:09|0.072926
20:42:10|0.072924
20:42:11|0.072924
20:42:12|0.072914
20:42:13|0.072913
20:42:14|0.072912
20:42:15|0.072912
20:42:16|0.072912
20:42:17|0.072919
20:42:18|0.072919
20:42:19|0.072919
20:42:20|0.072918
20:42:21|0.072919
20:42:22|0.072919
20:42:23|0.072919
20:42:24|0.072919
20:42:25|0.072919
20:42:26|0.072919
20:42:27|0.072919
20:42:28|0.072919
20:42:29|0.072919
20:42:30|0.072919
20:42:31|0.072919
20:42:32|0.072919
20:42:33|0.072919
20:42:34|0.072919
20:42:35|0.072919
20:42:36|0.072918
20:42:37|0.072918
20:42:38|0.072917
20:42:39|0.072898
20:42:40|0.072897
20:42:41|0.072895
20:42:42|0.072895
20:42:43|0.072895
20:42:44|0.072894
20:42:45|0.072894
20:42:46|0.072892
20:42:47|0.072892
20:42:48|0.072892
20:42:49|0.072892
20:42:50|0.072892
20:42:51|0.072878
20:42:52|0.072878
20:42:53|0.072881
20:42:54|0.072881
20:42:55|0.072881
20:42:57|0.072881
20:42:59|0.072881
20:43:00|0.072881
20:43:02|0.072881
20:43:03|0.07288
20:43:04|0.072881
20:43:05|0.07288
20:43:06|0.07288
20:43:07|0.072881
20:43:09|0.072875
20:43:09|0.072875
20:43:10|0.072873
20:43:12|0.07287
20:43:13|0.07287
20:43:14|0.07287
20:43:15|0.07287
20:43:16|0.07287
20:43:17|0.07287
20:43:17|0.07287
20:43:18|0.07287
20:43:20|0.07287
20:43:21|0.072869
20:43:22|0.072869
20:43:22|0.07287
20:43:23|0.07287
20:43:25|0.07287
20:43:25|0.07287
20:43:27|0.072869
20:43:28|0.07287
20:43:28|0.07287
20:43:30|0.07287
20:43:30|0.07287
20:43:32|0.07287
20:43:33|0.07287
20:43:34|0.07287
20:43:35|0.072869
20:43:36|0.072869
20:43:36|0.072869
20:43:37|0.072869
20:43:39|0.072869
20:43:40|0.072869
20:43:41|0.072866
20:43:42|0.072865
20:43:42|0.072862
20:43:43|0.07286
20:43:45|0.07286
20:43:45|0.07286
20:43:46|0.07286
20:43:48|0.072859
20:43:48|0.072859
20:43:50|0.072859
20:43:50|0.07286
20:43:52|0.07286
20:43:52|0.07286
20:43:54|0.07286
20:43:54|0.07286
20:43:56|0.07286
20:43:56|0.07286
20:43:58|0.07286
20:43:59|0.07286
20:44:00|0.072859
20:44:01|0.07286
20:44:02|0.072856
20:44:03|0.072856
20:44:04|0.072856
20:44:05|0.072857
20:44:06|0.07286
20:44:07|0.07286
20:44:08|0.07286
20:44:09|0.072861
20:44:10|0.072862
20:44:11|0.072867
20:44:13|0.072867
20:44:14|0.072867
20:44:15|0.072867
20:44:16|0.072867
20:44:17|0.072867
20:44:18|0.072867
20:44:19|0.072867
20:44:20|0.072868
20:44:21|0.072867
20:44:22|0.072867
20:44:23|0.07287
20:44:24|0.072874
20:44:25|0.072874
20:44:26|0.072874
20:44:27|0.072874
20:44:28|0.072874
20:44:29|0.072874
20:44:30|0.072883
20:44:31|0.072886
20:44:32|0.072886
20:44:33|0.072886
20:44:34|0.07289
20:44:35|0.07289
20:44:36|0.07289
20:44:37|0.072891
20:44:38|0.072891
20:44:39|0.072898
20:44:40|0.072898
20:44:41|0.072901
20:44:43|0.072912
20:44:43|0.072912
20:44:44|0.072912
20:44:45|0.072912
20:44:47|0.072963
20:44:48|0.072967
20:44:48|0.07299
20:44:50|0.072969
20:44:50|0.07297
20:44:51|0.072997
20:44:54|0.07301
20:44:54|0.072996
20:44:55|0.072976
20:44:56|0.073001
20:44:57|0.073001
20:44:58|0.073067
20:45:00|0.073054
20:45:02|0.073054
20:45:04|0.07305
20:45:05|0.073029
20:45:06|0.073029
20:45:07|0.073029
20:45:08|0.073036
20:45:09|0.073024
20:45:10|0.073024
20:45:11|0.073024
20:45:12|0.072999
20:45:13|0.072984
20:45:14|0.072983
20:45:15|0.072962
20:45:16|0.07298
20:45:17|0.072979
20:45:18|0.072973
20:45:19|0.072958
20:45:20|0.072954
20:45:21|0.07295
20:45:23|0.072947
20:45:24|0.072947
20:45:25|0.072948
20:45:26|0.072948
20:45:27|0.072945
20:45:29|0.072952
20:45:30|0.072952
20:45:30|0.072952
20:45:31|0.072952
20:45:32|0.072946
20:45:33|0.072946
20:45:35|0.072942
20:45:35|0.072942
20:45:37|0.072942
20:45:37|0.072942
20:45:38|0.072942
20:45:39|0.072942
20:45:40|0.072942
20:45:42|0.072942
20:45:43|0.072942
20:45:43|0.072942
20:45:44|0.072942
20:45:46|0.072961
20:45:46|0.072968
20:45:47|0.072968
20:45:48|0.072976
20:45:50|0.073
20:45:50|0.073003
20:45:51|0.073002
20:45:52|0.073003
20:45:53|0.073002
20:45:54|0.073002
20:45:55|0.073002
20:45:57|0.073004
20:45:58|0.072998
20:45:59|0.072998
20:46:00|0.072997
20:46:02|0.072988
20:46:03|0.072989
20:46:04|0.072989
20:46:05|0.072996
20:46:06|0.072996
20:46:07|0.072995
20:46:08|0.072969
20:46:09|0.07298
20:46:10|0.07298
20:46:11|0.07298
20:46:11|0.07298
20:46:13|0.072981
20:46:14|0.072982
20:46:14|0.072988
20:46:16|0.072989
20:46:17|0.072993
20:46:18|0.072995
20:46:20|0.072995
20:46:21|0.072994
20:46:22|0.072994
20:46:23|0.072987
20:46:24|0.072987
20:46:25|0.072987
20:46:26|0.072987
20:46:27|0.072987
20:46:28|0.072987
20:46:28|0.072987
20:46:30|0.072987
20:46:30|0.072987
20:46:31|0.072987
20:46:33|0.072987
20:46:34|0.072991
20:46:34|0.072992
20:46:35|0.072991
20:46:36|0.072991
20:46:38|0.072991
20:46:38|0.072992
20:46:40|0.072992
20:46:41|0.072992
20:46:42|0.072987
20:46:43|0.072987
20:46:44|0.072987
20:46:45|0.072987
20:46:46|0.072987
20:46:47|0.072987
20:46:48|0.072987
20:46:49|0.072986
20:46:50|0.072986
20:46:51|0.072986
20:46:52|0.072986
20:46:53|0.072986
20:46:54|0.072983
20:46:55|0.072973
20:46:56|0.072973
20:46:57|0.072971
20:46:59|0.072971
20:47:00|0.072971
20:47:01|0.07297
20:47:03|0.07297
20:47:04|0.07297
20:47:05|0.072966
20:47:06|0.072964
20:47:07|0.072962
20:47:08|0.072954
20:47:09|0.072954
20:47:10|0.072951
20:47:11|0.072951
20:47:12|0.072945
20:47:13|0.072927
20:47:14|0.072927
20:47:15|0.072927
20:47:16|0.072927
20:47:17|0.072927
20:47:18|0.072927
20:47:19|0.072927
20:47:20|0.072927
20:47:21|0.072927
20:47:22|0.072927
20:47:23|0.072927
20:47:24|0.072927
20:47:25|0.072927
20:47:26|0.072927
20:47:27|0.072927
20:47:29|0.072927
20:47:30|0.072927
20:47:31|0.072927
20:47:32|0.072915
20:47:33|0.072915
20:47:34|0.072904
20:47:35|0.072894
20:47:36|0.072891
20:47:37|0.072891
20:47:38|0.072891
20:47:39|0.072891
20:47:40|0.072891
20:47:41|0.072891
20:47:42|0.072892
20:47:43|0.072892
20:47:44|0.072891
20:47:45|0.072892
20:47:46|0.072892
20:47:47|0.072893
20:47:47|0.072895
20:47:49|0.072895
20:47:50|0.072895
20:47:51|0.072895
20:47:51|0.072895
20:47:53|0.072895
20:47:54|0.072898
20:47:55|0.0729
20:47:56|0.072901
20:47:57|0.072908
20:47:58|0.072908
20:47:59|0.072908
20:48:00|0.072909
20:48:01|0.072909
20:48:01|0.072909
20:48:04|0.072909
20:48:05|0.07291
20:48:07|0.072919
20:48:09|0.072919
20:48:10|0.072919
20:48:11|0.07292
20:48:12|0.072919
20:48:13|0.072919
20:48:14|0.07292
20:48:15|0.07292
20:48:16|0.07292
20:48:17|0.07292
20:48:18|0.072915
20:48:19|0.072915
20:48:20|0.072915
20:48:21|0.072905
20:48:22|0.072905
20:48:24|0.072905
20:48:25|0.072905
20:48:26|0.072898
20:48:27|0.072898
20:48:28|0.072898
20:48:29|0.072898
20:48:30|0.072898
20:48:31|0.072898
20:48:32|0.072898
20:48:33|0.072898
20:48:34|0.072899
20:48:35|0.072899
20:48:36|0.072899
20:48:37|0.072898
20:48:38|0.072898
20:48:39|0.072899
20:48:41|0.072899
20:48:41|0.072899
20:48:42|0.072899
20:48:44|0.072899
20:48:45|0.072899
20:48:45|0.072899
20:48:46|0.072899
20:48:48|0.072904
20:48:49|0.072904
20:48:50|0.072904
20:48:50|0.072904
20:48:51|0.072905
20:48:53|0.072907
20:48:53|0.072912
20:48:54|0.072917
20:48:56|0.072918
20:48:57|0.072918
20:48:58|0.072918
20:48:59|0.072918
20:49:00|0.072918
20:49:01|0.072918
20:49:02|0.072918
20:49:03|0.072917
20:49:05|0.072918
20:49:07|0.072917
20:49:08|0.072918
20:49:09|0.072918
20:49:10|0.072929
20:49:11|0.072929
20:49:12|0.07293
20:49:13|0.07293
20:49:14|0.072929
20:49:15|0.072929
20:49:16|0.072929
20:49:17|0.072929
20:49:18|0.07293
20:49:19|0.07293
20:49:20|0.072929
20:49:21|0.072929
20:49:22|0.07293
20:49:23|0.07293
20:49:24|0.072929
20:49:25|0.072922
20:49:26|0.072918
20:49:27|0.072913
20:49:28|0.072912
20:49:29|0.072913
20:49:30|0.072913
20:49:31|0.072909
20:49:32|0.072909
20:49:33|0.072909
20:49:34|0.072899
20:49:35|0.072899
20:49:36|0.072899
20:49:37|0.072899
20:49:38|0.072899
20:49:39|0.072898
20:49:40|0.072898
20:49:41|0.072898
20:49:42|0.072898
20:49:43|0.072898
20:49:44|0.072898
20:49:45|0.072898
20:49:46|0.072898
20:49:47|0.072898
20:49:48|0.072898
20:49:49|0.072898
20:49:50|0.072898
20:49:52|0.072899
20:49:53|0.072899
20:49:54|0.072902
20:49:55|0.072902
20:49:56|0.072902
20:49:56|0.072902
20:49:58|0.072902
20:49:58|0.072902
20:50:00|0.072902
20:50:01|0.0729
20:50:01|0.072897
20:50:03|0.072898
20:50:04|0.072898
20:50:06|0.072898
20:50:07|0.072898
20:50:08|0.072898
20:50:09|0.072897
20:50:10|0.072898
20:50:11|0.072898
20:50:12|0.072898
20:50:13|0.072898
20:50:14|0.072899
20:50:15|0.072899
20:50:16|0.072901
20:50:17|0.072901
20:50:18|0.072901
20:50:19|0.072901
20:50:20|0.072901
20:50:21|0.072901
20:50:22|0.0729
20:50:23|0.072901
20:50:24|0.0729
20:50:25|0.072901
20:50:26|0.072901
20:50:27|0.072901
20:50:29|0.072901
20:50:30|0.072901
20:50:31|0.072901
20:50:32|0.072901
20:50:33|0.072901
20:50:34|0.072901
20:50:34|0.072901
20:50:36|0.072901
20:50:37|0.072901
20:50:38|0.072909
20:50:39|0.07291
20:50:40|0.07291
20:50:41|0.07291
20:50:42|0.07291
20:50:43|0.07291
20:50:44|0.07291
20:50:45|0.072912
20:50:46|0.072913
20:50:46|0.072914
20:50:48|0.072914
20:50:49|0.072918
20:50:50|0.072918
20:50:50|0.072919
20:50:53|0.072919
20:50:53|0.072919
20:50:54|0.072919
20:50:55|0.072919
20:50:56|0.072918
20:50:58|0.072918
20:50:58|0.072918
20:50:59|0.072918
20:51:00|0.072919
20:51:02|0.072919
20:51:02|0.072919
20:51:03|0.072919
20:51:05|0.072919
20:51:06|0.072912
20:51:08|0.072911
20:51:08|0.07291
20:51:11|0.072903
20:51:11|0.072903
20:51:13|0.072903
20:51:13|0.072903
20:51:15|0.072903
20:51:16|0.072903
20:51:18|0.072902
20:51:19|0.072903
20:51:20|0.072892
20:51:20|0.072892
20:51:22|0.072892
20:51:23|0.072892
20:51:24|0.072892
20:51:25|0.072892
20:51:26|0.072892
20:51:27|0.072892
20:51:28|0.072892
20:51:29|0.072892
20:51:29|0.072868
20:51:31|0.07287
20:51:32|0.07287
20:51:33|0.072869
20:51:34|0.072869
20:51:34|0.072869
20:51:36|0.07287
20:51:37|0.072865
20:51:38|0.072865
20:51:40|0.072848
20:51:40|0.072848
20:51:42|0.072848
20:51:42|0.072848
20:51:43|0.072848
20:51:45|0.072859
20:51:46|0.072867
20:51:46|0.072866
20:51:47|0.072866
20:51:49|0.072866
20:51:50|0.072866
20:51:50|0.072866
20:51:51|0.072867
20:51:52|0.072867
20:51:53|0.072867
20:51:55|0.072867
20:51:55|0.072872
20:51:56|0.072872
20:51:57|0.07288
20:51:58|0.072881
20:51:59|0.072884
20:52:00|0.072885
20:52:01|0.072885
20:52:02|0.072885
20:52:03|0.072886
20:52:04|0.072889
20:52:05|0.072891
20:52:07|0.072892
20:52:09|0.072894
20:52:10|0.072909
20:52:12|0.072909
20:52:12|0.072909
20:52:13|0.07291
20:52:15|0.072912
20:52:15|0.072912
20:52:17|0.072912
20:52:18|0.072912
20:52:19|0.072912
20:52:20|0.072912
20:52:21|0.072912
20:52:22|0.072912
20:52:23|0.072911
20:52:24|0.072912
20:52:25|0.072911
20:52:26|0.072911
20:52:27|0.072911
20:52:28|0.072911
20:52:29|0.072911
20:52:30|0.072911
20:52:31|0.072911
20:52:32|0.072911
20:52:33|0.072911
20:52:34|0.072911
20:52:35|0.072911
20:52:36|0.072911
20:52:37|0.072911
20:52:38|0.072911
20:52:39|0.072912
20:52:40|0.072912
20:52:42|0.072912
20:52:43|0.072912
20:52:45|0.072912
20:52:46|0.072912
20:52:47|0.072912
20:52:48|0.072918
20:52:49|0.072919
20:52:50|0.07292
20:52:51|0.07292
20:52:52|0.072921
20:52:53|0.072922
20:52:54|0.072922
20:52:55|0.072924
20:52:56|0.072924
20:52:57|0.072925
20:52:58|0.072925
20:52:59|0.072925
20:53:00|0.072924
20:53:01|0.072924
20:53:03|0.072924
20:53:03|0.072924
20:53:05|0.072924
20:53:06|0.072924
20:53:07|0.072924
20:53:08|0.072924
20:53:10|0.072924
20:53:11|0.072924
20:53:12|0.072924
20:53:13|0.072924
20:53:14|0.072924
20:53:15|0.072924
20:53:16|0.072924
20:53:17|0.072924
20:53:18|0.072924
20:53:19|0.07293
20:53:21|0.072945
20:53:21|0.072946
20:53:23|0.072946
20:53:23|0.072946
20:53:25|0.07295
20:53:26|0.07295
20:53:27|0.07295
20:53:28|0.072955
20:53:29|0.072962
20:53:30|0.072962
20:53:31|0.072963
20:53:33|0.072963
20:53:33|0.072963
20:53:34|0.072963
20:53:35|0.072963
20:53:36|0.072963
20:53:37|0.072963
20:53:38|0.072963
20:53:39|0.072963
20:53:41|0.072963
20:53:42|0.072957
20:53:43|0.072942
20:53:44|0.072937
20:53:45|0.072937
20:53:46|0.072937
20:53:47|0.072937
20:53:48|0.072937
20:53:49|0.072937
20:53:50|0.072937
20:53:51|0.072937
20:53:52|0.072933
20:53:53|0.072933
20:53:54|0.072933
20:53:55|0.072933
20:53:56|0.072933
20:53:57|0.072933
20:53:58|0.072931
20:53:59|0.072932
20:54:00|0.072932
20:54:02|0.072932
20:54:02|0.072932
20:54:03|0.072931
20:54:04|0.072931
20:54:05|0.072931
20:54:06|0.072923
20:54:07|0.072922
20:54:09|0.072922
20:54:10|0.072922
20:54:12|0.072922
20:54:12|0.072922
20:54:14|0.072922
20:54:15|0.072922
20:54:16|0.072925
20:54:18|0.072925
20:54:19|0.072925
20:54:20|0.072925
20:54:21|0.072925
20:54:22|0.072925
20:54:23|0.072936
20:54:24|0.072936
20:54:25|0.072945
20:54:26|0.072947
20:54:27|0.072953
20:54:28|0.072955
20:54:29|0.072957
20:54:30|0.072957
20:54:31|0.072957
20:54:32|0.072957
20:54:33|0.072952
20:54:35|0.072952
20:54:35|0.072953
20:54:36|0.072953
20:54:37|0.072953
20:54:38|0.072953
20:54:40|0.072945
20:54:40|0.072945
20:54:41|0.072945
20:54:42|0.072942
20:54:43|0.072942
20:54:44|0.072942
20:54:45|0.072943
20:54:46|0.072943
20:54:48|0.072943
20:54:48|0.072943
20:54:49|0.072943
20:54:51|0.072942
20:54:51|0.072942
20:54:52|0.072942
20:54:54|0.072943
20:54:55|0.072943
20:54:55|0.072942
20:54:57|0.072942
20:54:57|0.072942
20:54:59|0.072942
20:54:59|0.072935
20:55:01|0.072929
20:55:01|0.072927
20:55:02|0.072927
20:55:03|0.072927
20:55:04|0.072927
20:55:06|0.072927
20:55:06|0.072927
20:55:07|0.072927
20:55:09|0.072927
20:55:09|0.072927
20:55:11|0.072927
20:55:13|0.072933
20:55:15|0.072932
20:55:16|0.072932
20:55:18|0.072932
20:55:20|0.072941
20:55:21|0.072944
20:55:22|0.072945
20:55:23|0.072945
20:55:24|0.072947
20:55:24|0.072946
20:55:26|0.072946
20:55:27|0.072948
20:55:28|0.072948
20:55:29|0.072949
20:55:29|0.072949
20:55:30|0.072948
20:55:31|0.072949
20:55:32|0.072949
20:55:33|0.072949
20:55:34|0.072951
20:55:35|0.072952
20:55:37|0.072952
20:55:37|0.072952
20:55:39|0.072951
20:55:39|0.072951
20:55:41|0.072951
20:55:41|0.072951
20:55:43|0.072951
20:55:44|0.072951
20:55:44|0.072951
20:55:45|0.072956
20:55:46|0.072956
20:55:48|0.072956
20:55:50|0.072956
20:55:51|0.072956
20:55:52|0.072956
20:55:53|0.072957
20:55:54|0.072957
20:55:55|0.072957
20:55:56|0.072957
20:55:57|0.072957
20:55:58|0.072956
20:55:59|0.072956
20:56:00|0.072956
20:56:01|0.072956
20:56:02|0.072956
20:56:03|0.072956
20:56:04|0.072956
20:56:05|0.072956
20:56:06|0.072956
20:56:07|0.072957
20:56:08|0.072957
20:56:09|0.072957
20:56:11|0.072957
20:56:13|0.072945
20:56:14|0.072945
20:56:14|0.072945
20:56:16|0.072945
20:56:17|0.072945
20:56:18|0.072945
20:56:19|0.072945
20:56:20|0.072945
20:56:21|0.072945
20:56:22|0.072945
20:56:23|0.072945
20:56:24|0.072945
20:56:25|0.072945
20:56:26|0.072946
20:56:27|0.072945
20:56:28|0.072945
20:56:29|0.072933
20:56:30|0.072933
20:56:31|0.072933
20:56:32|0.072944
20:56:33|0.072961
20:56:34|0.072961
20:56:35|0.072961
20:56:36|0.072961
20:56:37|0.072961
20:56:38|0.072961
20:56:39|0.07296
20:56:40|0.072947
20:56:41|0.072948
20:56:43|0.072948
20:56:45|0.072947
20:56:45|0.072948
20:56:46|0.072947
20:56:47|0.072947
20:56:48|0.072947
20:56:49|0.072947
20:56:50|0.072948
20:56:51|0.072948
20:56:52|0.072948
20:56:54|0.072948
20:56:55|0.072948
20:56:55|0.072948
20:56:56|0.072948
20:56:57|0.072948
20:56:58|0.072948
20:56:59|0.072948
20:57:00|0.072949
20:57:01|0.072949
20:57:03|0.07295
20:57:03|0.072949
20:57:04|0.072949
20:57:06|0.072949
20:57:06|0.072949
20:57:07|0.072949
20:57:08|0.072949
20:57:09|0.07295
20:57:10|0.07295
20:57:12|0.07295
20:57:14|0.072948
20:57:15|0.07294
20:57:15|0.07293
20:57:17|0.07293
20:57:18|0.07293
20:57:19|0.072919
20:57:20|0.072913
20:57:21|0.072912
20:57:22|0.072912
20:57:23|0.072912
20:57:24|0.072913
20:57:25|0.072912
20:57:26|0.072913
20:57:27|0.072913
20:57:28|0.072913
20:57:29|0.072913
20:57:30|0.072918
20:57:31|0.072919
20:57:32|0.072919
20:57:33|0.07292
20:57:34|0.072926
20:57:36|0.072928
20:57:36|0.072928
20:57:38|0.072928
20:57:38|0.072928
20:57:39|0.072928
20:57:40|0.072928
20:57:42|0.072928
20:57:42|0.072928
20:57:43|0.072928
20:57:44|0.072928
20:57:46|0.072928
20:57:47|0.072929
20:57:48|0.072929
20:57:49|0.072929
20:57:50|0.072929
20:57:51|0.072928
20:57:52|0.072923
20:57:53|0.072921
20:57:54|0.072917
20:57:55|0.072915
20:57:56|0.072911
20:57:57|0.07291
20:57:58|0.07291
20:57:59|0.07291
20:58:00|0.07291
20:58:01|0.07291
20:58:02|0.07291
20:58:03|0.07291
20:58:04|0.07291
20:58:05|0.072923
20:58:06|0.072919
20:58:07|0.072919
20:58:08|0.072919
20:58:09|0.072919
20:58:10|0.072925
20:58:11|0.072925
20:58:13|0.072925
20:58:15|0.072925
20:58:16|0.072925
20:58:17|0.072925
20:58:18|0.072925
20:58:19|0.072925
20:58:20|0.072925
20:58:21|0.072929
20:58:22|0.072929
20:58:23|0.072929
20:58:24|0.072929
20:58:25|0.072929
20:58:26|0.072938
20:58:28|0.07294
20:58:29|0.07294
20:58:30|0.072942
20:58:30|0.07295
20:58:32|0.07295
20:58:33|0.07295
20:58:34|0.07295
20:58:35|0.07295
20:58:36|0.07295
20:58:37|0.072954
20:58:38|0.072954
20:58:39|0.072955
20:58:40|0.072955
20:58:41|0.072955
20:58:42|0.072965
20:58:43|0.072967
20:58:44|0.072967
20:58:46|0.072973
20:58:47|0.072976
20:58:48|0.072975
20:58:48|0.072975
20:58:50|0.072975
20:58:51|0.072977
20:58:52|0.072978
20:58:53|0.072995
20:58:54|0.073002
20:58:55|0.07301
20:58:56|0.073017
20:58:57|0.073022
20:58:58|0.073022
20:58:59|0.073022
20:59:00|0.073022
20:59:01|0.073019
20:59:02|0.073018
20:59:03|0.07301
20:59:04|0.073
20:59:05|0.073
20:59:06|0.073
20:59:07|0.073
20:59:08|0.073
20:59:09|0.073
20:59:10|0.072999
20:59:11|0.073
20:59:12|0.073
20:59:13|0.072993
20:59:14|0.072981
20:59:16|0.072979
20:59:17|0.072979
20:59:18|0.072988
20:59:20|0.072988
20:59:20|0.072988
20:59:22|0.072987
20:59:23|0.072986
20:59:24|0.072986
20:59:25|0.072986
20:59:27|0.072978
20:59:28|0.072978
20:59:30|0.072979
20:59:30|0.072979
20:59:32|0.072979
20:59:33|0.072979
20:59:33|0.072987
20:59:34|0.072987
20:59:36|0.072988
20:59:36|0.072987
20:59:37|0.072987
20:59:39|0.072988
20:59:40|0.072987
20:59:41|0.072988
20:59:42|0.072988
20:59:44|0.072988
20:59:45|0.072988
20:59:46|0.072988
20:59:46|0.072988
20:59:47|0.072988
20:59:49|0.072988
20:59:50|0.072987
20:59:51|0.072988
20:59:52|0.072988
20:59:53|0.072988
20:59:54|0.072988
20:59:55|0.073017
20:59:55|0.073008
20:59:57|0.073008
20:59:58|0.073008
20:59:59|0.073008
21:00:00|0.073008
21:00:01|0.073008
21:00:02|0.073008
21:00:03|0.073008
21:00:04|0.073009
21:00:05|0.073011
21:00:07|0.073011
21:00:08|0.073011
21:00:08|0.073011
21:00:09|0.073017
21:00:10|0.073018
21:00:12|0.073023
21:00:13|0.073023
21:00:13|0.073023
21:00:15|0.073024
21:00:16|0.07303
21:00:18|0.073089
21:00:20|0.073074
21:00:20|0.073074
21:00:22|0.073074
21:00:22|0.073073
21:00:23|0.073074
21:00:25|0.073074
21:00:26|0.073095
21:00:27|0.073095
21:00:28|0.073095
21:00:29|0.073095
21:00:30|0.073094
21:00:31|0.073088
21:00:32|0.07308
21:00:33|0.07308
21:00:34|0.07308
21:00:35|0.07308
21:00:36|0.07308
21:00:37|0.073074
21:00:38|0.07306
21:00:39|0.073038
21:00:40|0.073029
21:00:41|0.073029
21:00:42|0.073029
21:00:43|0.073029
21:00:44|0.073029
21:00:45|0.073029
21:00:46|0.073025
21:00:47|0.073015
21:00:48|0.073015
21:00:49|0.073015
21:00:50|0.073014
21:00:51|0.073014
21:00:52|0.073014
21:00:53|0.073014
21:00:54|0.073014
21:00:55|0.073014
21:00:56|0.073014
21:00:57|0.073015
21:00:58|0.073015
21:00:59|0.073015
21:01:00|0.073015
21:01:01|0.073014
21:01:02|0.073014
21:01:03|0.073014
21:01:04|0.073015
21:01:05|0.073015
21:01:06|0.073015
21:01:07|0.073015
21:01:08|0.073015
21:01:09|0.073014
21:01:10|0.073013
21:01:11|0.073013
21:01:12|0.072997
21:01:13|0.072997
21:01:14|0.072997
21:01:16|0.072997
21:01:18|0.072997
21:01:19|0.072997
21:01:19|0.072984
21:01:21|0.072984
21:01:22|0.072984
21:01:23|0.072984
21:01:24|0.072984
21:01:25|0.072984
21:01:26|0.072977
21:01:27|0.072977
21:01:28|0.072972
21:01:29|0.07297
21:01:31|0.07297
21:01:32|0.07297
21:01:33|0.072965
21:01:34|0.072965
21:01:35|0.072966
21:01:36|0.072949
21:01:37|0.072947
21:01:38|0.072947
21:01:40|0.072947
21:01:40|0.072947
21:01:41|0.072947
21:01:42|0.072947
21:01:44|0.072947
21:01:44|0.072947
21:01:45|0.072947
21:01:46|0.072946
21:01:48|0.072943
21:01:49|0.072943
21:01:50|0.072941
21:01:51|0.072941
21:01:52|0.072934
21:01:53|0.072907
21:01:54|0.072907
21:01:55|0.072907
21:01:56|0.072907
21:01:57|0.072907
21:01:58|0.072907
21:01:59|0.072907
21:02:00|0.072907
21:02:01|0.072907
21:02:02|0.072931
21:02:03|0.072932
21:02:04|0.072939
21:02:05|0.07294
21:02:06|0.072944
21:02:07|0.072944
21:02:08|0.072945
21:02:09|0.072946
21:02:10|0.072947
21:02:11|0.072947
21:02:12|0.072948
21:02:14|0.072941
21:02:14|0.07294
21:02:16|0.072937
21:02:18|0.072929
21:02:19|0.072928
21:02:20|0.072928
21:02:21|0.072929
21:02:23|0.072918
21:02:24|0.072918
21:02:25|0.072918
21:02:27|0.072913
21:02:27|0.072913
21:02:28|0.072913
21:02:30|0.072913
21:02:30|0.072913
21:02:32|0.072913
21:02:33|0.072913
21:02:34|0.072912
21:02:35|0.072912
21:02:35|0.072912
21:02:36|0.07291
21:02:38|0.07291
21:02:38|0.07291
21:02:39|0.07291
21:02:41|0.07291
21:02:42|0.072911
21:02:43|0.072911
21:02:44|0.072911
21:02:45|0.07291
21:02:46|0.07291
21:02:47|0.07291
21:02:48|0.07291
21:02:49|0.07291
21:02:50|0.07291
21:02:51|0.07291
21:02:52|0.07291
21:02:53|0.07291
21:02:54|0.07291
21:02:55|0.07291
21:02:56|0.072911
21:02:57|0.072911
21:02:58|0.072911
21:02:59|0.072911
21:03:00|0.072911
21:03:01|0.072911
21:03:03|0.072908
21:03:04|0.07289
21:03:04|0.072889
21:03:05|0.072891
21:03:07|0.072891
21:03:07|0.072891
21:03:09|0.072891
21:03:10|0.072891
21:03:11|0.072896
21:03:12|0.0729
21:03:13|0.0729
21:03:13|0.0729
21:03:15|0.072896
21:03:16|0.072896
21:03:17|0.072895
21:03:19|0.072894
21:03:20|0.072889
21:03:21|0.072889
21:03:23|0.072889
21:03:24|0.072889
21:03:24|0.072889
21:03:26|0.072889
21:03:26|0.072889
21:03:27|0.072888
21:03:29|0.072888
21:03:30|0.072887
21:03:31|0.072877
21:03:32|0.072876
21:03:33|0.072873
21:03:33|0.072873
21:03:35|0.072844
21:03:36|0.072844
21:03:37|0.072844
21:03:39|0.072868
21:03:40|0.072868
21:03:40|0.07287
21:03:42|0.072874
21:03:42|0.072883
21:03:43|0.072883
21:03:44|0.072883
21:03:45|0.072886
21:03:46|0.072889
21:03:47|0.07289
21:03:48|0.07289
21:03:49|0.07289
21:03:51|0.072895
21:03:51|0.072904
21:03:53|0.072904
21:03:53|0.072904
21:03:55|0.072918
21:03:56|0.072925
21:03:56|0.07293
21:03:57|0.07293
21:03:59|0.07293
21:04:00|0.072933
21:04:00|0.072933
21:04:01|0.072933
21:04:02|0.072933
21:04:03|0.072933
21:04:04|0.072933
21:04:05|0.072933
21:04:07|0.072929
21:04:08|0.072926
21:04:08|0.072921
21:04:10|0.072921
21:04:11|0.072921
21:04:12|0.072921
21:04:13|0.072921
21:04:15|0.072921
21:04:16|0.072926
21:04:17|0.072926
21:04:17|0.072945
21:04:20|0.072944
21:04:21|0.072944
21:04:22|0.072944
21:04:24|0.07295
21:04:25|0.072952
21:04:26|0.072952
21:04:27|0.072952
21:04:28|0.072952
21:04:29|0.072954
21:04:30|0.072956
21:04:31|0.072956
21:04:32|0.072956
21:04:33|0.072956
21:04:34|0.072956
21:04:36|0.072956
21:04:37|0.072957
21:04:38|0.072958
21:04:39|0.07296
21:04:40|0.07296
21:04:41|0.072961
21:04:41|0.072963
21:04:43|0.072963
21:04:43|0.072963
21:04:44|0.072963
21:04:46|0.072963
21:04:46|0.072963
21:04:48|0.072963
21:04:49|0.072963
21:04:50|0.072963
21:04:51|0.072963
21:04:52|0.072963
21:04:53|0.072965
21:04:54|0.072965
21:04:55|0.072966
21:04:56|0.072966
21:04:57|0.072966
21:04:58|0.072966
21:04:59|0.072972
21:05:00|0.072972
21:05:01|0.072972
21:05:02|0.072974
21:05:03|0.072983
21:05:04|0.072985
21:05:05|0.072984
21:05:06|0.072984
21:05:07|0.072984
21:05:08|0.072988
21:05:09|0.072993
21:05:10|0.072993
21:05:11|0.072993
21:05:12|0.072993
21:05:13|0.072993
21:05:14|0.072991
21:05:15|0.072987
21:05:16|0.072986
21:05:17|0.072986
21:05:18|0.072986
21:05:20|0.072986
21:05:21|0.072986
21:05:22|0.072981
21:05:23|0.072981
21:05:25|0.07297
21:05:26|0.07297
21:05:27|0.072971
21:05:28|0.07297
21:05:30|0.07297
21:05:30|0.07297
21:05:31|0.07297
21:05:33|0.07297
21:05:34|0.07297
21:05:34|0.07297
21:05:37|0.07297
21:05:38|0.07297
21:05:39|0.07296
21:05:39|0.072957
21:05:41|0.072954
21:05:42|0.072942
21:05:43|0.072942
21:05:44|0.072946
21:05:45|0.072946
21:05:46|0.072946
21:05:46|0.072946
21:05:48|0.072954
21:05:49|0.072957
21:05:50|0.072957
21:05:50|0.072957
21:05:52|0.072957
21:05:52|0.072958
21:05:53|0.072974
21:05:54|0.072974
21:05:56|0.072978
21:05:57|0.072978
21:05:58|0.072978
21:05:59|0.07298
21:06:00|0.072982
21:06:01|0.072982
21:06:01|0.072982
21:06:03|0.072982
21:06:04|0.072982
21:06:04|0.072985
21:06:05|0.072985
21:06:07|0.072985
21:06:07|0.072985
21:06:08|0.07299
21:06:10|0.073002
21:06:10|0.073004
21:06:11|0.073024
21:06:13|0.073025
21:06:14|0.073025
21:06:15|0.073025
21:06:16|0.073025
21:06:17|0.073024
21:06:19|0.073024
21:06:19|0.073024
21:06:21|0.073025
21:06:22|0.073028
21:06:24|0.073028
21:06:25|0.073028
21:06:26|0.073036
21:06:26|0.073038
21:06:27|0.073043
21:06:29|0.073047
21:06:29|0.073047
21:06:31|0.073047
21:06:32|0.073047
21:06:32|0.073047
21:06:34|0.073044
21:06:35|0.073044
21:06:35|0.073039
21:06:37|0.073038
21:06:38|0.073037
21:06:39|0.073033
21:06:40|0.07303
21:06:41|0.07303
21:06:42|0.073028
21:06:44|0.073028
21:06:45|0.07302
21:06:46|0.07302
21:06:46|0.073017
21:06:47|0.073017
21:06:49|0.073017
21:06:50|0.073016
21:06:50|0.073016
21:06:52|0.073016
21:06:52|0.073017
21:06:53|0.073018
21:06:54|0.073018
21:06:55|0.073018
21:06:57|0.073018
21:06:58|0.073018
21:06:59|0.073032
21:06:59|0.073032
21:07:01|0.073032
21:07:02|0.073032
21:07:03|0.073032
21:07:03|0.073032
21:07:05|0.073032
21:07:05|0.073032
21:07:07|0.073032
21:07:07|0.073033
21:07:08|0.073033
21:07:09|0.073029
21:07:11|0.073029
21:07:12|0.073029
21:07:13|0.073027
21:07:14|0.073027
21:07:15|0.073027
21:07:16|0.073027
21:07:17|0.073027
21:07:18|0.073028
21:07:19|0.073027
21:07:20|0.073027
21:07:21|0.073027
21:07:23|0.073027
21:07:24|0.073027
21:07:25|0.073027
21:07:25|0.073027
21:07:27|0.073028
21:07:29|0.073042
21:07:30|0.073044
21:07:31|0.073044
21:07:32|0.073045
21:07:33|0.073058
21:07:34|0.073046
21:07:36|0.073044
21:07:37|0.073043
21:07:38|0.073043
21:07:39|0.073043
21:07:40|0.073038
21:07:41|0.073031
21:07:42|0.073027
21:07:43|0.073026
21:07:44|0.073026
21:07:45|0.073026
21:07:46|0.073026
21:07:47|0.073026
21:07:48|0.073038
21:07:49|0.073038
21:07:50|0.073038
21:07:51|0.073037
21:07:52|0.073037
21:07:53|0.073037
21:07:54|0.07304
21:07:55|0.07304
21:07:56|0.07304
21:07:57|0.07304
21:07:58|0.073039
21:07:59|0.073039
21:08:00|0.073039
21:08:00|0.073039
21:08:02|0.073039
21:08:03|0.073039
21:08:03|0.073039
21:08:05|0.073039
21:08:06|0.07304
21:08:07|0.07304
21:08:08|0.07304
21:08:08|0.07304
21:08:10|0.07304
21:08:10|0.07304
21:08:12|0.07304
21:08:13|0.073041
21:08:14|0.073045
21:08:14|0.073046
21:08:16|0.073047
21:08:17|0.073051
21:08:18|0.073051
21:08:19|0.073051
21:08:20|0.073051
21:08:21|0.073051
21:08:22|0.073051
21:08:24|0.073052
21:08:26|0.073052
21:08:27|0.073052
21:08:28|0.073052
21:08:29|0.073051
21:08:31|0.073051
21:08:32|0.073051
21:08:33|0.073051
21:08:34|0.073051
21:08:35|0.073052
21:08:36|0.073052
21:08:36|0.073052
21:08:38|0.073051
21:08:39|0.073051
21:08:40|0.073051
21:08:42|0.073052
21:08:43|0.073052
21:08:45|0.073052
21:08:46|0.073051
21:08:47|0.073049
21:08:48|0.073049
21:08:49|0.073048
21:08:50|0.073048
21:08:51|0.073048
21:08:52|0.073048
21:08:54|0.073048
21:08:55|0.073048
21:08:55|0.073043
21:08:57|0.073034
21:08:58|0.07303
21:08:59|0.07303
21:08:59|0.07303
21:09:01|0.073027
21:09:01|0.073026
21:09:03|0.073026
21:09:03|0.073026
21:09:04|0.073026
21:09:05|0.073026
21:09:07|0.073026
21:09:08|0.073027
21:09:09|0.073027
21:09:09|0.073027
21:09:11|0.073042
21:09:12|0.073042
21:09:13|0.073042
21:09:14|0.073042
21:09:14|0.073043
21:09:16|0.073043
21:09:17|0.073043
21:09:17|0.073043
21:09:18|0.073043
21:09:19|0.073043
21:09:20|0.073043
21:09:21|0.073043
21:09:22|0.073044
21:09:24|0.073044
21:09:26|0.073047
21:09:27|0.073047
21:09:29|0.073047
21:09:29|0.073047
21:09:30|0.073047
21:09:31|0.073047
21:09:32|0.073047
21:09:34|0.073047
21:09:34|0.073047
21:09:36|0.073047
21:09:36|0.073047
21:09:38|0.073047
21:09:38|0.073053
21:09:39|0.073054
21:09:40|0.073061
21:09:41|0.073061
21:09:42|0.073061
21:09:44|0.07306
21:09:44|0.07306
21:09:46|0.073062
21:09:47|0.073064
21:09:48|0.073065
21:09:49|0.073067
21:09:49|0.073067
21:09:50|0.073067
21:09:51|0.073066
21:09:53|0.073067
21:09:54|0.073067
21:09:55|0.073067
21:09:55|0.073067
21:09:57|0.073067
21:09:58|0.073067
21:09:58|0.073067
21:09:59|0.073067
21:10:00|0.073067
21:10:02|0.073067
21:10:03|0.073067
21:10:03|0.073067
21:10:04|0.073071
21:10:05|0.073071
21:10:07|0.073071
21:10:08|0.07307
21:10:09|0.07307
21:10:10|0.073071
21:10:11|0.073071
21:10:12|0.073071
21:10:13|0.073071
21:10:14|0.073071
21:10:15|0.073071
21:10:16|0.073071
21:10:17|0.073071
21:10:18|0.073071
21:10:19|0.073071
21:10:21|0.073071
21:10:22|0.073071
21:10:23|0.073071
21:10:24|0.073071
21:10:26|0.073065
21:10:26|0.073065
21:10:29|0.073065
21:10:30|0.073066
21:10:31|0.073066
21:10:32|0.073066
21:10:33|0.073066
21:10:34|0.073066
21:10:35|0.073066
21:10:36|0.073066
21:10:37|0.073066
21:10:38|0.073074
21:10:39|0.073074
21:10:40|0.073074
21:10:42|0.073074
21:10:42|0.073074
21:10:43|0.07308
21:10:45|0.07308
21:10:46|0.073085
21:10:46|0.073088
21:10:47|0.073088
21:10:48|0.073098
21:10:50|0.0731
21:10:51|0.0731
21:10:51|0.0731
21:10:53|0.0731
21:10:54|0.073101
21:10:55|0.073101
21:10:55|0.073101
21:10:57|0.073101
21:10:57|0.073101
21:10:58|0.073101
21:11:00|0.073101
21:11:00|0.0731
21:11:01|0.0731
21:11:03|0.0731
21:11:04|0.0731
21:11:04|0.0731
21:11:06|0.0731
21:11:07|0.0731
21:11:08|0.0731
21:11:09|0.073101
21:11:10|0.073101
21:11:11|0.073101
21:11:12|0.073101
21:11:13|0.073101
21:11:14|0.073101
21:11:15|0.073115
21:11:16|0.073118
21:11:17|0.073122
21:11:18|0.073122
21:11:19|0.073131
21:11:20|0.073131
21:11:21|0.073131
21:11:22|0.073131
21:11:23|0.073131
21:11:25|0.073131
21:11:27|0.073131
21:11:27|0.073131
21:11:29|0.073134
21:11:31|0.073134
21:11:32|0.073136
21:11:33|0.073136
21:11:35|0.073135
21:11:35|0.073126
21:11:36|0.073125
21:11:38|0.073125
21:11:39|0.073125
21:11:39|0.073121
21:11:40|0.073121
21:11:41|0.073109
21:11:43|0.073109
21:11:43|0.073109
21:11:44|0.073109
21:11:46|0.073109
21:11:47|0.073109
21:11:48|0.073109
21:11:49|0.073101
21:11:50|0.073094
21:11:51|0.073079
21:11:52|0.073078
21:11:53|0.073075
21:11:54|0.073075
21:11:55|0.073076
21:11:56|0.073076
21:11:57|0.073081
21:11:58|0.073082
21:11:59|0.073086
21:12:00|0.073091
21:12:01|0.073091
21:12:02|0.07309
21:12:03|0.07309
21:12:04|0.073098
21:12:05|0.073098
21:12:06|0.073099
21:12:07|0.07311
21:12:08|0.073112
21:12:09|0.073112
21:12:10|0.073112
21:12:11|0.073124
21:12:12|0.073134
21:12:13|0.073135
21:12:14|0.073136
21:12:15|0.073137
21:12:16|0.073138
21:12:17|0.073141
21:12:18|0.073141
21:12:19|0.073142
21:12:20|0.073142
21:12:21|0.073142
21:12:22|0.073145
21:12:23|0.073149
21:12:24|0.07315
21:12:25|0.07315
21:12:27|0.073153
21:12:29|0.073154
21:12:30|0.073154
21:12:32|0.073153
21:12:33|0.073153
21:12:34|0.073145
21:12:35|0.073144
21:12:36|0.073145
21:12:38|0.073144
21:12:39|0.073144
21:12:39|0.073144
21:12:40|0.073144
21:12:42|0.073144
21:12:43|0.073144
21:12:44|0.073144
21:12:45|0.073144
21:12:46|0.073144
21:12:47|0.073144
21:12:49|0.073144
21:12:50|0.073144
21:12:51|0.073144
21:12:52|0.073147
21:12:53|0.073121
21:12:53|0.073119
21:12:56|0.073134
21:12:56|0.073134
21:12:57|0.073134
21:12:58|0.073152
21:12:59|0.073153
21:13:00|0.073159
21:13:01|0.07316
21:13:02|0.07316
21:13:03|0.07316
21:13:04|0.07316
21:13:05|0.07316
21:13:06|0.07316
21:13:07|0.07316
21:13:08|0.07316
21:13:09|0.07316
21:13:10|0.07316
21:13:11|0.07316
21:13:12|0.07316
21:13:13|0.073159
21:13:14|0.07316
21:13:15|0.073161
21:13:16|0.073161
21:13:17|0.073161
21:13:18|0.073161
21:13:19|0.073161
21:13:20|0.073161
21:13:21|0.07316
21:13:22|0.07316
21:13:23|0.07316
21:13:24|0.07316
21:13:25|0.07316
21:13:26|0.07316
21:13:28|0.07316
21:13:30|0.073161
21:13:31|0.073161
21:13:32|0.073161
21:13:33|0.073161
21:13:34|0.07316
21:13:35|0.07316
21:13:36|0.07316
21:13:37|0.073117
21:13:38|0.073115
21:13:39|0.073115
21:13:40|0.073116
21:13:42|0.073116
21:13:43|0.073118
21:13:44|0.073118
21:13:45|0.073118
21:13:45|0.073118
21:13:46|0.073118
21:13:48|0.073118
21:13:49|0.073121
21:13:50|0.073121
21:13:50|0.073121
21:13:51|0.073121
21:13:53|0.073109
21:13:54|0.073109
21:13:54|0.073108
21:13:56|0.073108
21:13:57|0.073108
21:13:58|0.073108
21:13:59|0.073108
21:13:59|0.073109
21:14:01|0.073114
21:14:02|0.073114
21:14:03|0.073115
21:14:03|0.073114
21:14:04|0.073114
21:14:05|0.073114
21:14:06|0.073114
21:14:08|0.073114
21:14:09|0.073114
21:14:09|0.073114
21:14:11|0.073114
21:14:11|0.073109
21:14:12|0.073109
21:14:13|0.073104
21:14:14|0.0731
21:14:16|0.073099
21:14:16|0.073089
21:14:17|0.073089
21:14:19|0.073089
21:14:20|0.073089
21:14:20|0.073089
21:14:22|0.073089
21:14:23|0.073088
21:14:24|0.073089
21:14:25|0.073089
21:14:26|0.073089
21:14:26|0.073089
21:14:27|0.073089
21:14:29|0.073089
21:14:31|0.073089
21:14:33|0.073089
21:14:34|0.073088
21:14:34|0.073088
21:14:35|0.073089
21:14:36|0.073096
21:14:38|0.073095
21:14:38|0.073095
21:14:40|0.073102
21:14:41|0.073108
21:14:42|0.073109
21:14:44|0.073109
21:14:45|0.073108
21:14:46|0.073108
21:14:47|0.073108
21:14:47|0.073108
21:14:49|0.073108
21:14:49|0.073108
21:14:50|0.073109
21:14:52|0.073109
21:14:53|0.073109
21:14:54|0.073109
21:14:55|0.073109
21:14:56|0.073108
21:14:57|0.073108
21:14:58|0.073105
21:14:59|0.073103
21:15:00|0.073103
21:15:01|0.073103
21:15:02|0.073103
21:15:03|0.073103
21:15:04|0.073102
21:15:05|0.073102
21:15:06|0.073101
21:15:07|0.073101
21:15:08|0.073101
21:15:09|0.073102
21:15:10|0.073102
21:15:11|0.073102
21:15:12|0.073102
21:15:13|0.073102
21:15:14|0.073102
21:15:15|0.073105
21:15:16|0.073105
21:15:17|0.073105
21:15:18|0.073105
21:15:19|0.073105
21:15:20|0.073105
21:15:21|0.073105
21:15:22|0.073105
21:15:23|0.073105
21:15:24|0.073105
21:15:25|0.073105
21:15:26|0.073105
21:15:27|0.073105
21:15:28|0.073105
21:15:31|0.073105
21:15:32|0.073105
21:15:33|0.073105
21:15:34|0.073104
21:15:35|0.073104
21:15:36|0.073104
21:15:37|0.073104
21:15:38|0.073104
21:15:39|0.073104
21:15:40|0.073104
21:15:41|0.073104
21:15:42|0.073104
21:15:43|0.073104
21:15:45|0.073104
21:15:46|0.073104
21:15:47|0.073104
21:15:49|0.073104
21:15:49|0.073104
21:15:51|0.073104
21:15:51|0.073104
21:15:53|0.073104
21:15:53|0.073104
21:15:55|0.073104
21:15:56|0.073105
21:15:56|0.073105
21:15:57|0.073105
21:15:58|0.073105
21:15:59|0.073105
21:16:00|0.073105
21:16:01|0.073105
21:16:02|0.073105
21:16:03|0.073105
21:16:05|0.073105
21:16:05|0.073105
21:16:06|0.073105
21:16:07|0.073105
21:16:09|0.073097
21:16:09|0.073097
21:16:11|0.073097
21:16:12|0.073093
21:16:13|0.073093
21:16:14|0.073093
21:16:15|0.073093
21:16:16|0.073094
21:16:17|0.073093
21:16:18|0.073093
21:16:19|0.073093
21:16:20|0.073094
21:16:21|0.073093
21:16:22|0.073093
21:16:23|0.073093
21:16:24|0.073093
21:16:25|0.073093
21:16:26|0.073094
21:16:27|0.073094
21:16:28|0.073094
21:16:29|0.073094
21:16:30|0.073094
21:16:32|0.073101
21:16:34|0.073106
21:16:35|0.073107
21:16:36|0.073107
21:16:38|0.073109
21:16:40|0.07311
21:16:41|0.073111
21:16:42|0.073112
21:16:42|0.073112
21:16:43|0.073112
21:16:45|0.073112
21:16:46|0.073112
21:16:47|0.073113
21:16:48|0.073113
21:16:49|0.073113
21:16:49|0.073113
21:16:50|0.073113
21:16:52|0.073113
21:16:53|0.073113
21:16:54|0.073117
21:16:55|0.073117
21:16:56|0.073118
21:16:57|0.073118
21:16:58|0.073118
21:16:59|0.073118
21:17:00|0.073118
21:17:02|0.073118
21:17:03|0.073118
21:17:04|0.073118
21:17:05|0.073118
21:17:06|0.073118
21:17:07|0.073118
21:17:08|0.073118
21:17:09|0.073118
21:17:10|0.073118
21:17:11|0.073118
21:17:12|0.073118
21:17:12|0.073123
21:17:14|0.073123
21:17:14|0.073123
21:17:16|0.073123
21:17:17|0.073123
21:17:18|0.073121
21:17:19|0.073121
21:17:20|0.073121
21:17:21|0.073121
21:17:22|0.073122
21:17:23|0.073123
21:17:24|0.073124
21:17:25|0.073124
21:17:26|0.073124
21:17:27|0.073124
21:17:28|0.073128
21:17:29|0.07313
21:17:30|0.073134
21:17:31|0.073134
21:17:33|0.073137
21:17:34|0.073137
21:17:35|0.073137
21:17:36|0.073137
21:17:37|0.073137
21:17:39|0.073149
21:17:40|0.073153
21:17:40|0.073153
21:17:42|0.073154
21:17:43|0.073158
21:17:44|0.073159
21:17:45|0.073159
21:17:45|0.073159
21:17:47|0.073159
21:17:48|0.073159
21:17:48|0.073158
21:17:50|0.073158
21:17:51|0.073159
21:17:51|0.073159
21:17:53|0.073159
21:17:54|0.073159
21:17:55|0.073159
21:17:55|0.073159
21:17:57|0.073159
21:17:58|0.073159
21:17:59|0.073159
21:17:59|0.073159
21:18:00|0.073159
21:18:02|0.073159
21:18:02|0.073159
21:18:04|0.073159
21:18:04|0.073159
21:18:06|0.073158
21:18:06|0.073159
21:18:07|0.073159
21:18:08|0.073159
21:18:10|0.073159
21:18:11|0.073164
21:18:12|0.073177
21:18:13|0.073178
21:18:14|0.073178
21:18:15|0.073178
21:18:16|0.073178
21:18:17|0.073178
21:18:18|0.073178
21:18:19|0.073177
21:18:20|0.073177
21:18:21|0.073177
21:18:22|0.073177
21:18:23|0.073178
21:18:24|0.073177
21:18:25|0.073177
21:18:27|0.073177
21:18:28|0.073177
21:18:29|0.073177
21:18:29|0.073177
21:18:30|0.073177
21:18:32|0.073177
21:18:34|0.073178
21:18:35|0.073181
21:18:36|0.073181
21:18:37|0.07318
21:18:38|0.073184
21:18:39|0.073184
21:18:40|0.073184
21:18:41|0.073184
21:18:42|0.073185
21:18:43|0.07319
21:18:44|0.073191
21:18:45|0.073192
21:18:47|0.073193
21:18:48|0.073193
21:18:48|0.073193
21:18:50|0.073193
21:18:51|0.073195
21:18:52|0.073195
21:18:52|0.073195
21:18:54|0.073195
21:18:55|0.073195
21:18:55|0.073195
21:18:57|0.073195
21:18:57|0.073195
21:18:58|0.073196
21:19:00|0.073196
21:19:01|0.073195
21:19:02|0.073195
21:19:03|0.073195
21:19:04|0.073215
21:19:05|0.073203
21:19:06|0.073203
21:19:07|0.073202
21:19:07|0.073202
21:19:09|0.073202
21:19:10|0.073203
21:19:11|0.073201
21:19:12|0.0732
21:19:13|0.0732
21:19:14|0.0732
21:19:15|0.0732
21:19:15|0.073184
21:19:17|0.073184
21:19:18|0.073184
21:19:19|0.073184
21:19:19|0.073184
21:19:21|0.073182
21:19:22|0.073182
21:19:23|0.073181
21:19:24|0.073181
21:19:25|0.073184
21:19:26|0.073191
21:19:27|0.07319
21:19:28|0.07319
21:19:29|0.073192
21:19:30|0.073193
21:19:31|0.073197
21:19:32|0.073199
21:19:33|0.073199
21:19:35|0.073199
21:19:36|0.073203
21:19:37|0.073209
21:19:37|0.073209
21:19:39|0.073208
21:19:39|0.073208
21:19:41|0.073208
21:19:42|0.073208
21:19:43|0.073208
21:19:44|0.073209
21:19:45|0.073209
21:19:46|0.073209
21:19:47|0.073209
21:19:48|0.073209
21:19:49|0.073209
21:19:50|0.073208
21:19:51|0.073208
21:19:52|0.073208
21:19:54|0.073208
21:19:55|0.073208
21:19:56|0.073208
21:19:56|0.073203
21:19:58|0.073203
21:19:59|0.073204
21:20:01|0.073199
21:20:02|0.073192
21:20:02|0.073192
21:20:04|0.07319
21:20:04|0.07319
21:20:06|0.073186
21:20:07|0.073186
21:20:08|0.073186
21:20:09|0.073186
21:20:10|0.073186
21:20:11|0.073117
21:20:11|0.073091
21:20:13|0.073065
21:20:14|0.073062
21:20:15|0.073073
21:20:16|0.073077
21:20:17|0.073077
21:20:18|0.073077
21:20:19|0.073077
21:20:19|0.073065
21:20:20|0.073065
21:20:21|0.073065
21:20:23|0.073065
21:20:23|0.073065
21:20:25|0.073065
21:20:26|0.073065
21:20:26|0.073065
21:20:27|0.073065
21:20:28|0.073065
21:20:30|0.073066
21:20:31|0.073066
21:20:32|0.073066
21:20:33|0.07307
21:20:34|0.07307
21:20:35|0.073069
21:20:37|0.07307
21:20:38|0.07307
21:20:39|0.07307
21:20:40|0.07307
21:20:41|0.07307
21:20:42|0.07307
21:20:43|0.073045
21:20:44|0.073045
21:20:46|0.073045
21:20:47|0.073045
21:20:48|0.073045
21:20:48|0.073045
21:20:50|0.073046
21:20:51|0.073046
21:20:52|0.073046
21:20:53|0.073046
21:20:55|0.073045
21:20:56|0.073045
21:20:57|0.073045
21:20:57|0.073046
21:20:59|0.073046
21:21:00|0.07305
21:21:01|0.07305
21:21:02|0.07305
21:21:04|0.07305
21:21:04|0.07305
21:21:06|0.07305
21:21:07|0.07305
21:21:07|0.07305
21:21:08|0.07305
21:21:09|0.073051
21:21:11|0.073051
21:21:11|0.073051
21:21:12|0.073052
21:21:14|0.073051
21:21:14|0.073051
21:21:15|0.073051
21:21:16|0.073051
21:21:17|0.073051
21:21:18|0.073051
21:21:19|0.073051
21:21:21|0.073051
21:21:22|0.073051
21:21:23|0.07305
21:21:24|0.073025
21:21:25|0.07302
21:21:26|0.07302
21:21:27|0.07302
21:21:28|0.073019
21:21:29|0.073017
21:21:30|0.073017
21:21:31|0.073017
21:21:32|0.073017
21:21:33|0.073013
21:21:34|0.07301
21:21:35|0.073005
21:21:37|0.073005
21:21:38|0.073003
21:21:40|0.073003
21:21:42|0.073003
21:21:43|0.073003
21:21:44|0.073003
21:21:45|0.073003
21:21:46|0.073003
21:21:47|0.073003
21:21:48|0.073003
21:21:49|0.073002
21:21:51|0.073002
21:21:52|0.073002
21:21:53|0.073002
21:21:54|0.073002
21:21:55|0.073001
21:21:55|0.072933
21:21:57|0.072933
21:21:58|0.072932
21:21:59|0.072932
21:22:00|0.072932
21:22:00|0.072932
21:22:02|0.072932
21:22:03|0.072931
21:22:04|0.07293
21:22:05|0.072929
21:22:06|0.072929
21:22:07|0.07293
21:22:08|0.07293
21:22:09|0.07293
21:22:10|0.072933
21:22:11|0.072938
21:22:12|0.072938
21:22:13|0.072947
21:22:14|0.072947
21:22:15|0.072948
21:22:16|0.072947
21:22:17|0.072953
21:22:18|0.072956
21:22:19|0.072957
21:22:20|0.072957
21:22:21|0.072957
21:22:22|0.072961
21:22:23|0.072964
21:22:24|0.072968
21:22:25|0.072972
21:22:26|0.072974
21:22:28|0.072974
21:22:28|0.072974
21:22:30|0.072974
21:22:31|0.072974
21:22:32|0.072975
21:22:33|0.072975
21:22:34|0.072975
21:22:35|0.072975
21:22:35|0.072974
21:22:38|0.072974
21:22:38|0.072975
21:22:40|0.072979
21:22:40|0.072981
21:22:42|0.072992
21:22:43|0.072993
21:22:44|0.072994
21:22:46|0.072994
21:22:48|0.073002
21:22:48|0.073003
21:22:50|0.073003
21:22:51|0.073005
21:22:52|0.073005
21:22:53|0.073005
21:22:54|0.073004
21:22:54|0.073004
21:22:56|0.073005
21:22:56|0.073005
21:22:58|0.073005
21:22:58|0.073005
21:23:00|0.073005
21:23:00|0.073004
21:23:01|0.073005
21:23:03|0.073005
21:23:03|0.073004
21:23:05|0.073004
21:23:05|0.073005
21:23:06|0.073005
21:23:07|0.073004
21:23:08|0.073004
21:23:09|0.073005
21:23:10|0.073004
21:23:12|0.073004
21:23:12|0.073005
21:23:13|0.073005
21:23:15|0.073005
21:23:16|0.073005
21:23:17|0.073004
21:23:17|0.073004
21:23:19|0.073005
21:23:20|0.073001
21:23:21|0.073001
21:23:22|0.072998
21:23:23|0.072998
21:23:24|0.072997
21:23:25|0.072997
21:23:26|0.072997
21:23:27|0.072997
21:23:28|0.072998
21:23:29|0.072998
21:23:30|0.072998
21:23:31|0.072995
21:23:32|0.072996
21:23:33|0.072996
21:23:34|0.072995
21:23:35|0.072995
21:23:36|0.072995
21:23:38|0.072994
21:23:40|0.07299
21:23:42|0.072986
21:23:43|0.07298
21:23:44|0.072969
21:23:45|0.072972
21:23:46|0.072973
21:23:47|0.072973
21:23:48|0.072972
21:23:49|0.072973
21:23:50|0.072972
21:23:52|0.072973
21:23:53|0.072969
21:23:53|0.072965
21:23:55|0.072965
21:23:56|0.072966
21:23:57|0.072963
21:23:58|0.072963
21:23:59|0.072962
21:24:00|0.072962
21:24:00|0.072961
21:24:02|0.07296
21:24:03|0.07296
21:24:04|0.072958
21:24:05|0.072961
21:24:06|0.072961
21:24:07|0.072961
21:24:08|0.072961
21:24:10|0.072961
21:24:11|0.072961
21:24:11|0.072961
21:24:12|0.072961
21:24:14|0.072961
21:24:15|0.072963
21:24:16|0.072964
21:24:17|0.072965
21:24:18|0.072965
21:24:19|0.072971
21:24:20|0.07299
21:24:21|0.072991
21:24:23|0.072991
21:24:24|0.072998
21:24:25|0.073
21:24:26|0.073
21:24:27|0.073001
21:24:28|0.073001
21:24:29|0.073001
21:24:30|0.073
21:24:31|0.073
21:24:32|0.073
21:24:33|0.073
21:24:34|0.073
21:24:35|0.073002
21:24:36|0.073002
21:24:37|0.073002
21:24:38|0.073006
21:24:39|0.073012
21:24:41|0.073017
21:24:42|0.073017
21:24:44|0.073016
21:24:45|0.073016
21:24:47|0.073016
21:24:48|0.073016
21:24:49|0.073016
21:24:50|0.073016
21:24:51|0.07301
21:24:52|0.073009
21:24:52|0.073008
21:24:54|0.072998
21:24:55|0.072997
21:24:56|0.072997
21:24:57|0.072997
21:24:58|0.072997
21:24:59|0.072997
21:25:00|0.072997
21:25:01|0.072998
21:25:02|0.072998
21:25:03|0.072997
21:25:04|0.072998
21:25:05|0.073
21:25:06|0.073001
21:25:07|0.073
21:25:08|0.073
21:25:09|0.073
21:25:10|0.073
21:25:10|0.073
21:25:12|0.073
21:25:12|0.073001
21:25:14|0.073001
21:25:15|0.073
21:25:16|0.073001
21:25:16|0.073001
21:25:18|0.073001
21:25:19|0.073
21:25:21|0.073
21:25:21|0.073
21:25:22|0.073
21:25:23|0.073
21:25:25|0.072998
21:25:26|0.072998
21:25:27|0.072998
21:25:28|0.072998
21:25:29|0.072998
21:25:31|0.072998
21:25:32|0.072998
21:25:32|0.072986
21:25:34|0.072985
21:25:35|0.072977
21:25:35|0.072975
21:25:36|0.072973
21:25:37|0.072973
21:25:40|0.07297
21:25:41|0.072962
21:25:41|0.072957
21:25:42|0.072954
21:25:44|0.072951
21:25:46|0.072951
21:25:47|0.07295
21:25:47|0.072949
21:25:49|0.072948
21:25:50|0.072949
21:25:51|0.072949
21:25:52|0.072948
21:25:53|0.072948
21:25:54|0.072948
21:25:55|0.072949
21:25:56|0.072949
21:25:58|0.072946
21:25:59|0.072946
21:26:00|0.072946
21:26:01|0.072946
21:26:02|0.072946
21:26:03|0.072947
21:26:03|0.072946
21:26:05|0.072946
21:26:06|0.072946
21:26:07|0.072946
21:26:08|0.072946
21:26:09|0.072946
21:26:10|0.072946
21:26:11|0.072946
21:26:12|0.072947
21:26:13|0.072947
21:26:14|0.072947
21:26:15|0.072946
21:26:16|0.072947
21:26:17|0.072947
21:26:18|0.072947
21:26:19|0.072946
21:26:20|0.072946
21:26:20|0.072947
21:26:22|0.072947
21:26:23|0.072946
21:26:24|0.072946
21:26:25|0.072946
21:26:26|0.072946
21:26:26|0.072946
21:26:28|0.072946
21:26:29|0.072946
21:26:30|0.072947
21:26:31|0.072947
21:26:32|0.072947
21:26:33|0.072947
21:26:34|0.072947
21:26:35|0.072947
21:26:36|0.072947
21:26:37|0.072947
21:26:38|0.072946
21:26:39|0.072946
21:26:40|0.072946
21:26:40|0.072946
21:26:42|0.072947
21:26:43|0.072947
21:26:45|0.072947
21:26:45|0.072948
21:26:47|0.07295
21:26:48|0.07295
21:26:49|0.07295
21:26:50|0.07295
21:26:51|0.072953
21:26:52|0.072953
21:26:53|0.072956
21:26:55|0.072956
21:26:56|0.072956
21:26:57|0.072957
21:26:58|0.072957
21:26:58|0.072957
21:27:00|0.072957
21:27:01|0.072957
21:27:02|0.072957
21:27:03|0.072957
21:27:04|0.072957
21:27:05|0.072957
21:27:06|0.072956
21:27:07|0.072956
21:27:08|0.072956
21:27:09|0.072956
21:27:10|0.072956
21:27:12|0.072956
21:27:12|0.072956
21:27:14|0.072956
21:27:14|0.072956
21:27:15|0.072956
21:27:16|0.072956
21:27:18|0.072956
21:27:18|0.072956
21:27:19|0.072956
21:27:21|0.072956
21:27:21|0.072956
21:27:23|0.072958
21:27:24|0.072958
21:27:24|0.072958
21:27:26|0.072965
21:27:26|0.072965
21:27:27|0.072966
21:27:29|0.072967
21:27:29|0.072967
21:27:31|0.072967
21:27:32|0.072967
21:27:33|0.072967
21:27:34|0.072967
21:27:35|0.072967
21:27:35|0.072967
21:27:36|0.072967
21:27:37|0.072967
21:27:39|0.072967
21:27:40|0.072968
21:27:41|0.072968
21:27:42|0.072967
21:27:44|0.072967
21:27:44|0.072968
21:27:46|0.072968
21:27:47|0.072968
21:27:49|0.072968
21:27:50|0.072968
21:27:51|0.072968
21:27:52|0.072966
21:27:54|0.072966
21:27:55|0.072966
21:27:56|0.072966
21:27:57|0.072966
21:27:58|0.072966
21:27:59|0.072966
21:28:00|0.072971
21:28:01|0.072972
21:28:02|0.072972
21:28:03|0.072972
21:28:04|0.072972
21:28:05|0.072972
21:28:06|0.072972
21:28:07|0.072971
21:28:08|0.072971
21:28:09|0.072971
21:28:10|0.072971
21:28:11|0.073027
21:28:12|0.072992
21:28:13|0.072992
21:28:14|0.072992
21:28:14|0.072992
21:28:16|0.072992
21:28:17|0.072992
21:28:18|0.072992
21:28:19|0.072992
21:28:20|0.072992
21:28:21|0.072992
21:28:22|0.072992
21:28:23|0.072992
21:28:24|0.072992
21:28:25|0.072992
21:28:25|0.072992
21:28:27|0.072991
21:28:28|0.072992
21:28:29|0.072992
21:28:30|0.072992
21:28:31|0.072992
21:28:32|0.072992
21:28:33|0.072992
21:28:34|0.072992
21:28:35|0.072992
21:28:36|0.072991
21:28:37|0.072991
21:28:39|0.072992
21:28:40|0.072992
21:28:41|0.072992
21:28:42|0.072992
21:28:44|0.072992
21:28:45|0.072991
21:28:46|0.072992
21:28:47|0.072992
21:28:49|0.072992
21:28:50|0.072992
21:28:51|0.072992
21:28:53|0.072992
21:28:53|0.072992
21:28:54|0.072992
21:28:55|0.072992
21:28:56|0.072992
21:28:57|0.072992
21:28:58|0.072992
21:28:59|0.072992
21:29:00|0.072992
21:29:01|0.072992
21:29:02|0.072992
21:29:03|0.072992
21:29:04|0.072992
21:29:05|0.072992
21:29:07|0.072992
21:29:08|0.072991
21:29:10|0.072991
21:29:11|0.072991
21:29:12|0.072991
21:29:13|0.072991
21:29:13|0.072991
21:29:15|0.072991
21:29:16|0.072991
21:29:17|0.072992
21:29:18|0.072992
21:29:19|0.072992
21:29:20|0.072992
21:29:21|0.072992
21:29:22|0.072992
21:29:24|0.072992
21:29:24|0.072992
21:29:26|0.072992
21:29:26|0.072991
21:29:28|0.072991
21:29:29|0.072991
21:29:30|0.072991
21:29:31|0.072991
21:29:31|0.07299
21:29:33|0.072987
21:29:34|0.072987
21:29:34|0.072987
21:29:36|0.072987
21:29:36|0.072987
21:29:38|0.072987
21:29:38|0.072987
21:29:39|0.072987
21:29:40|0.072987
21:29:41|0.072987
21:29:43|0.072987
21:29:44|0.072987
21:29:46|0.072987
21:29:47|0.072987
21:29:48|0.072987
21:29:50|0.072987
21:29:50|0.072987
21:29:52|0.072987
21:29:52|0.072986
21:29:54|0.072986
21:29:55|0.072986
21:29:56|0.072986
21:29:58|0.072986
21:29:58|0.072986
21:30:00|0.072987
21:30:01|0.072987
21:30:03|0.072987
21:30:04|0.072987
21:30:05|0.072987
21:30:05|0.072987
21:30:06|0.072987
21:30:07|0.072986
21:30:09|0.072986
21:30:10|0.072986
21:30:11|0.072986
21:30:12|0.072986
21:30:13|0.072986
21:30:14|0.072986
21:30:15|0.072986
21:30:16|0.072986
21:30:17|0.072986
21:30:18|0.072986
21:30:19|0.072986
21:30:20|0.072986
21:30:21|0.072986
21:30:22|0.072986
21:30:23|0.072986
21:30:24|0.072986
21:30:25|0.072986
21:30:26|0.072987
21:30:27|0.072987
21:30:28|0.072986
21:30:29|0.072986
21:30:30|0.072986
21:30:31|0.072986
21:30:32|0.072986
21:30:33|0.072986
21:30:34|0.072986
21:30:35|0.072986
21:30:36|0.072986
21:30:37|0.072986
21:30:38|0.072986
21:30:39|0.072986
21:30:40|0.072986
21:30:41|0.072986
21:30:42|0.072986
21:30:43|0.072986
21:30:44|0.072986
21:30:45|0.072986
21:30:46|0.072986
21:30:47|0.072983
21:30:49|0.072978
21:30:50|0.072978
21:30:52|0.072978
21:30:53|0.072975
21:30:54|0.072976
21:30:54|0.072976
21:30:55|0.072976
21:30:57|0.072975
21:30:57|0.072975
21:30:59|0.072975
21:30:59|0.072975
21:31:00|0.072975
21:31:02|0.072975
21:31:02|0.072975
21:31:04|0.072976
21:31:04|0.072976
21:31:06|0.072976
21:31:07|0.072976
21:31:07|0.072975
21:31:08|0.072975
21:31:10|0.072975
21:31:10|0.072975
21:31:12|0.072975
21:31:12|0.072975
21:31:13|0.072975
21:31:14|0.072975
21:31:15|0.072975
21:31:16|0.072975
21:31:18|0.072975
21:31:19|0.072975
21:31:20|0.072975
21:31:21|0.072975
21:31:23|0.072975
21:31:23|0.072975
21:31:24|0.072975
21:31:25|0.072976
21:31:26|0.072976
21:31:27|0.072976
21:31:28|0.072975
21:31:29|0.072976
21:31:30|0.072976
21:31:31|0.072976
21:31:32|0.072976
21:31:33|0.072975
21:31:34|0.072975
21:31:35|0.072975
21:31:36|0.072973
21:31:37|0.072966
21:31:38|0.072966
21:31:39|0.072966
21:31:40|0.072964
21:31:41|0.072962
21:31:42|0.072962
21:31:43|0.072961
21:31:44|0.07296
21:31:46|0.072956
21:31:47|0.072951
21:31:49|0.07295
21:31:50|0.072949
21:31:52|0.072949
21:31:53|0.072949
21:31:54|0.072949
21:31:55|0.072946
21:31:56|0.072946
21:31:57|0.072946
21:31:58|0.072946
21:31:59|0.072942
21:32:00|0.072942
21:32:02|0.07294
21:32:03|0.072937
21:32:04|0.072936
21:32:04|0.072935
21:32:05|0.072935
21:32:06|0.072935
21:32:07|0.072935
21:32:09|0.072935
21:32:10|0.072935
21:32:11|0.072935
21:32:13|0.072935
21:32:14|0.072935
21:32:15|0.072935
21:32:16|0.072935
21:32:17|0.072935
21:32:17|0.072935
21:32:19|0.072935
21:32:20|0.072936
21:32:21|0.072936
21:32:22|0.072936
21:32:23|0.072935
21:32:25|0.072936
21:32:25|0.072936
21:32:27|0.072936
21:32:28|0.072935
21:32:29|0.072936
21:32:30|0.072936
21:32:31|0.072941
21:32:32|0.072941
21:32:33|0.072941
21:32:34|0.072938
21:32:35|0.072938
21:32:36|0.072935
21:32:37|0.072935
21:32:38|0.072935
21:32:39|0.072935
21:32:40|0.072935
21:32:41|0.072935
21:32:42|0.072935
21:32:43|0.072935
21:32:44|0.072935
21:32:45|0.072935
21:32:46|0.072935
21:32:48|0.072933
21:32:50|0.072933
21:32:51|0.072933
21:32:51|0.072934
21:32:53|0.072934
21:32:54|0.072934
21:32:55|0.072933
21:32:57|0.072933
21:32:58|0.072934
21:32:59|0.072933
21:33:00|0.072933
21:33:00|0.072933
21:33:02|0.072931
21:33:03|0.072931
21:33:03|0.07293
21:33:05|0.07293
21:33:06|0.07293
21:33:06|0.07293
21:33:08|0.07293
21:33:09|0.072929
21:33:10|0.072929
21:33:10|0.072929
21:33:12|0.072929
21:33:13|0.072925
21:33:13|0.072925
21:33:14|0.072923
21:33:16|0.072922
21:33:16|0.072922
21:33:18|0.072922
21:33:19|0.072922
21:33:20|0.072922
21:33:21|0.072922
21:33:22|0.072922
21:33:22|0.072923
21:33:24|0.072923
21:33:25|0.072923
21:33:26|0.072923
21:33:27|0.072923
21:33:28|0.072922
21:33:28|0.072922
21:33:30|0.072922
21:33:30|0.072923
21:33:32|0.072923
21:33:33|0.072923
21:33:34|0.072923
21:33:35|0.072926
21:33:36|0.072926
21:33:37|0.072926
21:33:39|0.072929
21:33:40|0.07293
21:33:41|0.07293
21:33:42|0.072931
21:33:43|0.072931
21:33:44|0.072931
21:33:45|0.072932
21:33:46|0.072932
21:33:47|0.072932
21:33:49|0.072932
21:33:50|0.072934
21:33:51|0.072936
21:33:52|0.072936
21:33:54|0.072936
21:33:55|0.072936
21:33:56|0.072936
21:33:57|0.072936
21:33:58|0.072936
21:33:59|0.072937
21:34:00|0.072941
21:34:01|0.072945
21:34:02|0.072945
21:34:03|0.072946
21:34:04|0.072946
21:34:05|0.072946
21:34:06|0.072949
21:34:07|0.072949
21:34:08|0.072948
21:34:09|0.072948
21:34:10|0.072948
21:34:11|0.072949
21:34:12|0.072949
21:34:13|0.072949
21:34:15|0.072948
21:34:16|0.072948
21:34:17|0.072948
21:34:18|0.072948
21:34:19|0.072948
21:34:19|0.072948
21:34:22|0.072948
21:34:22|0.072948
21:34:24|0.072948
21:34:24|0.072948
21:34:26|0.072948
21:34:27|0.072948
21:34:27|0.072948
21:34:29|0.072946
21:34:29|0.072946
21:34:31|0.072942
21:34:31|0.072942
21:34:32|0.07294
21:34:33|0.07294
21:34:35|0.07294
21:34:35|0.072939
21:34:36|0.072939
21:34:38|0.07294
21:34:38|0.072939
21:34:40|0.07294
21:34:41|0.07294
21:34:42|0.072946
21:34:43|0.072947
21:34:44|0.072947
21:34:45|0.072947
21:34:46|0.072946
21:34:47|0.072946
21:34:49|0.072946
21:34:51|0.072946
21:34:52|0.072942
21:34:53|0.072941
21:34:55|0.072941
21:34:56|0.072941
21:34:57|0.072941
21:34:58|0.072942
21:34:59|0.072942
21:35:00|0.072942
21:35:01|0.072941
21:35:02|0.072941
21:35:03|0.072941
21:35:04|0.072941
21:35:05|0.072942
21:35:06|0.072942
21:35:07|0.072942
21:35:08|0.072942
21:35:09|0.072942
21:35:10|0.072941
21:35:11|0.072941
21:35:12|0.072941
21:35:13|0.072941
21:35:14|0.072941
21:35:15|0.072941
21:35:15|0.072941
21:35:17|0.072941
21:35:18|0.072941
21:35:19|0.072941
21:35:20|0.072941
21:35:21|0.072941
21:35:22|0.072941
21:35:22|0.072941
21:35:24|0.072941
21:35:24|0.072941
21:35:26|0.072941
21:35:27|0.072941
21:35:28|0.072942
21:35:29|0.072942
21:35:30|0.072942
21:35:31|0.072942
21:35:32|0.072942
21:35:33|0.072942
21:35:34|0.072942
21:35:35|0.072942
21:35:36|0.072942
21:35:37|0.072953
21:35:38|0.072954
21:35:39|0.07296
21:35:40|0.072965
21:35:41|0.07298
21:35:42|0.07298
21:35:43|0.072979
21:35:43|0.072979
21:35:45|0.072986
21:35:46|0.072989
21:35:47|0.072995
21:35:48|0.073001
21:35:49|0.073002
21:35:51|0.073003
21:35:53|0.073009
21:35:53|0.073013
21:35:54|0.073015
21:35:55|0.073016
21:35:56|0.073015
21:35:57|0.073015
21:35:58|0.073015
21:35:59|0.073015
21:36:00|0.073015
21:36:01|0.073015
21:36:02|0.073015
21:36:03|0.073015
21:36:04|0.073015
21:36:05|0.073015
21:36:06|0.073015
21:36:08|0.073015
21:36:09|0.073015
21:36:10|0.073015
21:36:11|0.073018
21:36:12|0.07302
21:36:13|0.073021
21:36:14|0.073031
21:36:15|0.073037
21:36:16|0.073042
21:36:16|0.07305
21:36:18|0.073053
21:36:19|0.073056
21:36:20|0.073057
21:36:21|0.073057
21:36:23|0.07306
21:36:24|0.073059
21:36:25|0.073059
21:36:26|0.073074
21:36:27|0.073076
21:36:28|0.073076
21:36:29|0.073076
21:36:30|0.073076
21:36:31|0.073077
21:36:32|0.073078
21:36:33|0.073078
21:36:34|0.073084
21:36:35|0.073085
21:36:36|0.073087
21:36:37|0.073088
21:36:38|0.073094
21:36:39|0.073104
21:36:40|0.073105
21:36:41|0.073105
21:36:42|0.073104
21:36:43|0.073105
21:36:44|0.073105
21:36:45|0.073105
21:36:46|0.073105
21:36:47|0.073105
21:36:48|0.073105
21:36:49|0.073104
21:36:50|0.073104
21:36:51|0.073105
21:36:52|0.073105
21:36:54|0.073104
21:36:55|0.073104
21:36:57|0.073104
21:36:57|0.073105
21:36:58|0.073102
21:36:59|0.073095
21:37:01|0.073087
21:37:02|0.073087
21:37:03|0.073087
21:37:04|0.073087
21:37:05|0.073087
21:37:06|0.073087
21:37:07|0.073087
21:37:08|0.073087
21:37:09|0.073087
21:37:10|0.073087
21:37:11|0.073087
21:37:12|0.073088
21:37:13|0.073088
21:37:14|0.073088
21:37:15|0.073088
21:37:16|0.073088
21:37:17|0.073091
21:37:18|0.073093
21:37:19|0.073094
21:37:20|0.073094
21:37:21|0.073097
21:37:22|0.073098
21:37:23|0.073098
21:37:24|0.073098
21:37:25|0.073098
21:37:26|0.073098
21:37:27|0.07311
21:37:28|0.073122
21:37:29|0.07313
21:37:30|0.073135
21:37:31|0.073145
21:37:32|0.073148
21:37:33|0.073148
21:37:34|0.07315
21:37:35|0.073155
21:37:36|0.073149
21:37:37|0.073148
21:37:38|0.073134
21:37:40|0.073121
21:37:40|0.073121
21:37:42|0.073122
21:37:43|0.073117
21:37:44|0.073116
21:37:44|0.073111
21:37:45|0.073109
21:37:46|0.073095
21:37:47|0.07309
21:37:48|0.073084
21:37:50|0.073081
21:37:50|0.073077
21:37:53|0.073074
21:37:54|0.073074
21:37:55|0.073061
21:37:57|0.07306
21:37:58|0.073061
21:37:59|0.073061
21:37:59|0.073061
21:38:01|0.073061
21:38:02|0.073061
21:38:03|0.073061
21:38:04|0.073061
21:38:05|0.073061
21:38:06|0.073061
21:38:07|0.073072
21:38:08|0.073074
21:38:09|0.073107
21:38:10|0.073108
21:38:12|0.073107
21:38:13|0.073108
21:38:14|0.073107
21:38:15|0.073107
21:38:16|0.073097
21:38:17|0.073095
21:38:18|0.073094
21:38:18|0.073094
21:38:20|0.073088
21:38:21|0.073087
21:38:21|0.073074
21:38:22|0.073074
21:38:24|0.073072
21:38:25|0.073072
21:38:26|0.073069
21:38:26|0.073069
21:38:28|0.073069
21:38:29|0.073069
21:38:30|0.07307
21:38:31|0.07307
21:38:31|0.07307
21:38:33|0.073069
21:38:34|0.07307
21:38:34|0.07307
21:38:36|0.07307
21:38:37|0.07307
21:38:38|0.07307
21:38:39|0.07307
21:38:39|0.07307
21:38:40|0.073071
21:38:41|0.073071
21:38:43|0.073072
21:38:44|0.073074
21:38:45|0.073074
21:38:45|0.073074
21:38:46|0.073074
21:38:48|0.073073
21:38:49|0.073073
21:38:50|0.073073
21:38:50|0.073074
21:38:51|0.073074
21:38:53|0.073074
21:38:53|0.073073
21:38:56|0.073073
21:38:57|0.073073
21:38:58|0.073073
21:38:58|0.073076
21:38:59|0.073076
21:39:01|0.073076
21:39:02|0.073076
21:39:04|0.073075
21:39:05|0.073075
21:39:06|0.073075
21:39:06|0.073075
21:39:08|0.073075
21:39:09|0.073076
21:39:09|0.073076
21:39:10|0.073075
21:39:12|0.073075
21:39:13|0.073075
21:39:14|0.073075
21:39:15|0.073075
21:39:16|0.073075
21:39:16|0.073075
21:39:19|0.073076
21:39:19|0.073076
21:39:21|0.073076
21:39:21|0.073076
21:39:22|0.073076
21:39:24|0.073077
21:39:25|0.073078
21:39:26|0.073078
21:39:27|0.073078
21:39:27|0.073078
21:39:29|0.073078
21:39:29|0.073079
21:39:30|0.073079
21:39:32|0.07308
21:39:32|0.073086
21:39:34|0.073087
21:39:34|0.073087
21:39:35|0.073087
21:39:36|0.073087
21:39:37|0.073087
21:39:39|0.073078
21:39:39|0.073076
21:39:40|0.073061
21:39:42|0.073061
21:39:42|0.073066
21:39:43|0.073066
21:39:44|0.073066
21:39:46|0.073067
21:39:47|0.073067
21:39:48|0.073066
21:39:49|0.073067
21:39:50|0.073066
21:39:50|0.073066
21:39:52|0.073067
21:39:53|0.073066
21:39:55|0.073066
21:39:55|0.073066
21:39:57|0.073066
21:39:58|0.073062
21:39:59|0.073061
21:40:00|0.073061
21:40:01|0.073061
21:40:02|0.073061
21:40:03|0.073061
21:40:04|0.073061
21:40:05|0.073061
21:40:06|0.073061
21:40:07|0.073061
21:40:08|0.073061
21:40:10|0.073061
21:40:10|0.073061
21:40:12|0.073061
21:40:13|0.073059
21:40:14|0.073058
21:40:15|0.073058
21:40:16|0.073057
21:40:17|0.073057
21:40:19|0.073057
21:40:19|0.073057
21:40:20|0.073056
21:40:22|0.073055
21:40:22|0.073054
21:40:24|0.07305
21:40:25|0.07305
21:40:26|0.07305
21:40:27|0.073051
21:40:28|0.07305
21:40:29|0.07305
21:40:30|0.07305
21:40:31|0.073051
21:40:32|0.073051
21:40:33|0.07305
21:40:34|0.07305
21:40:35|0.07305
21:40:36|0.07305
21:40:37|0.07305
21:40:38|0.07305
21:40:39|0.07305
21:40:40|0.07305
21:40:41|0.07305
21:40:43|0.07305
21:40:44|0.07305
21:40:44|0.07305
21:40:45|0.07305
21:40:46|0.073051
21:40:49|0.07305
21:40:49|0.073049
21:40:50|0.07305
21:40:51|0.07305
21:40:52|0.07305
21:40:53|0.073054
21:40:54|0.073056
21:40:55|0.073062
21:40:57|0.073062
21:40:58|0.073062
21:40:59|0.073062
21:41:00|0.073062
21:41:01|0.073074
21:41:02|0.073075
21:41:03|0.073075
21:41:04|0.073075
21:41:05|0.073075
21:41:06|0.073075
21:41:07|0.073075
21:41:08|0.073075
21:41:09|0.073075
21:41:10|0.073073
21:41:11|0.073073
21:41:12|0.073073
21:41:13|0.073073
21:41:14|0.073073
21:41:15|0.073073
21:41:16|0.073073
21:41:17|0.073073
21:41:18|0.073078
21:41:19|0.073086
21:41:20|0.073086
21:41:21|0.073093
21:41:22|0.073093
21:41:23|0.073094
21:41:25|0.073101
21:41:26|0.073101
21:41:26|0.073101
21:41:27|0.073101
21:41:28|0.073101
21:41:29|0.073098
21:41:31|0.073097
21:41:32|0.073097
21:41:33|0.073077
21:41:33|0.073066
21:41:35|0.073062
21:41:35|0.073053
21:41:37|0.073044
21:41:37|0.073041
21:41:39|0.073039
21:41:40|0.073039
21:41:41|0.073039
21:41:42|0.07304
21:41:43|0.073039
21:41:44|0.073039
21:41:45|0.073039
21:41:45|0.073039
21:41:47|0.073039
21:41:48|0.073039
21:41:49|0.073039
21:41:50|0.073039
21:41:51|0.073039
21:41:52|0.073039
21:41:53|0.073039
21:41:54|0.073039
21:41:56|0.073038
21:41:58|0.073038
21:41:59|0.073038
21:42:00|0.073038
21:42:02|0.073038
21:42:03|0.073038
21:42:03|0.073038
21:42:05|0.073038
21:42:06|0.073038
21:42:07|0.073038
21:42:08|0.073038
21:42:09|0.073038
21:42:10|0.073038
21:42:12|0.073038
21:42:12|0.073038
21:42:14|0.073039
21:42:15|0.073039
21:42:16|0.073039
21:42:17|0.073039
21:42:18|0.073038
21:42:19|0.073038
21:42:20|0.073038
21:42:21|0.073038
21:42:22|0.073038
21:42:23|0.073038
21:42:24|0.073039
21:42:25|0.073039
21:42:26|0.073038
21:42:27|0.073038
21:42:28|0.073038
21:42:29|0.073038
21:42:31|0.073038
21:42:32|0.073038
21:42:33|0.073038
21:42:34|0.073038
21:42:35|0.073038
21:42:35|0.073038
21:42:37|0.073038
21:42:39|0.073038
21:42:39|0.073038
21:42:41|0.073038
21:42:41|0.073038
21:42:42|0.073038
21:42:44|0.073038
21:42:45|0.073038
21:42:45|0.07305
21:42:47|0.073059
21:42:48|0.07307
21:42:49|0.073073
21:42:49|0.073074
21:42:51|0.073092
21:42:52|0.073092
21:42:53|0.073093
21:42:54|0.073093
21:42:55|0.073093
21:42:56|0.073093
21:42:57|0.073094
21:42:59|0.073102
21:42:59|0.073102
21:43:00|0.073102
21:43:02|0.073102
21:43:03|0.073102
21:43:04|0.073102
21:43:05|0.073087
21:43:06|0.073087
21:43:08|0.073087
21:43:09|0.073087
21:43:09|0.073087
21:43:11|0.073087
21:43:12|0.073087
21:43:13|0.073087
21:43:14|0.073087
21:43:15|0.073087
21:43:16|0.073087
21:43:17|0.073087
21:43:18|0.073087
21:43:19|0.073086
21:43:20|0.073086
21:43:21|0.07307
21:43:22|0.073068
21:43:23|0.073065
21:43:24|0.073063
21:43:25|0.073063
21:43:26|0.073064
21:43:27|0.073064
21:43:28|0.073064
21:43:29|0.073064
21:43:30|0.073063
21:43:31|0.073063
21:43:32|0.073063
21:43:33|0.073063
21:43:34|0.073062
21:43:35|0.073061
21:43:36|0.073059
21:43:37|0.073059
21:43:38|0.073059
21:43:39|0.073059
21:43:40|0.073059
21:43:41|0.073059
21:43:42|0.07306
21:43:43|0.07306
21:43:44|0.07306
21:43:45|0.073059
21:43:46|0.073059
21:43:47|0.073059
21:43:48|0.073059
21:43:49|0.073059
21:43:50|0.073059
21:43:51|0.07306
21:43:52|0.07306
21:43:53|0.07306
21:43:55|0.07306
21:43:56|0.07306
21:43:56|0.07306
21:43:58|0.07306
21:44:00|0.07306
21:44:00|0.07306
21:44:01|0.07306
21:44:02|0.07306
21:44:04|0.07306
21:44:05|0.07306
21:44:06|0.07306
21:44:08|0.07306
21:44:08|0.07306
21:44:10|0.07306
21:44:10|0.07306
21:44:13|0.073063
21:44:13|0.073064
21:44:14|0.073068
21:44:15|0.073068
21:44:16|0.073068
21:44:18|0.073068
21:44:19|0.073068
21:44:20|0.073068
21:44:21|0.073068
21:44:22|0.073068
21:44:23|0.073064
21:44:24|0.073064
21:44:25|0.07306
21:44:26|0.07306
21:44:27|0.07306
21:44:28|0.073054
21:44:29|0.073055
21:44:30|0.073055
21:44:31|0.073055
21:44:32|0.073055
21:44:33|0.073056
21:44:34|0.07306
21:44:35|0.07306
21:44:36|0.073061
21:44:37|0.073073
21:44:38|0.073073
21:44:39|0.073073
21:44:40|0.073073
21:44:41|0.073073
21:44:42|0.073073
21:44:43|0.073073
21:44:44|0.073073
21:44:45|0.073073
21:44:47|0.073073
21:44:48|0.073073
21:44:49|0.073073
21:44:49|0.073073
21:44:50|0.073073
21:44:51|0.073074
21:44:53|0.073073
21:44:54|0.073073
21:44:54|0.073073
21:44:55|0.073074
21:44:57|0.073073
21:44:58|0.073072
21:44:59|0.073071
21:45:01|0.073072
21:45:02|0.073071
21:45:03|0.073069
21:45:05|0.073069
21:45:05|0.073069
21:45:06|0.073067
21:45:08|0.073067
21:45:08|0.073067
21:45:09|0.073067
21:45:10|0.073067
21:45:12|0.073067
21:45:12|0.073067
21:45:14|0.073067
21:45:14|0.073067
21:45:16|0.073067
21:45:17|0.073066
21:45:18|0.073062
21:45:19|0.073062
21:45:20|0.073062
21:45:20|0.073062
21:45:21|0.073062
21:45:23|0.073062
21:45:23|0.073062
21:45:24|0.073062
21:45:26|0.073062
21:45:26|0.073062
21:45:28|0.073062
21:45:28|0.073063
21:45:29|0.073063
21:45:30|0.073063
21:45:31|0.073062
21:45:32|0.073063
21:45:34|0.073062
21:45:35|0.073062
21:45:35|0.073062
21:45:37|0.073062
21:45:37|0.073062
21:45:39|0.073062
21:45:39|0.073062
21:45:40|0.073061
21:45:41|0.073061
21:45:43|0.073061
21:45:43|0.073059
21:45:44|0.073059
21:45:45|0.073059
21:45:47|0.073059
21:45:48|0.073048
21:45:48|0.073045
21:45:49|0.073042
21:45:51|0.073041
21:45:52|0.073036
21:45:52|0.073036
21:45:53|0.073036
21:45:54|0.073036
21:45:55|0.073035
21:45:56|0.073035
21:45:57|0.073034
21:45:58|0.073031
21:46:00|0.073029
21:46:01|0.073029
21:46:02|0.073028
21:46:03|0.073028
21:46:05|0.073028
21:46:06|0.073026
21:46:07|0.073025
21:46:08|0.073025
21:46:09|0.073025
21:46:10|0.07302
21:46:11|0.073015
21:46:12|0.073015
21:46:13|0.073013
21:46:14|0.073013
21:46:16|0.073012
21:46:16|0.073004
21:46:18|0.073004
21:46:19|0.073004
21:46:20|0.073004
21:46:21|0.073004
21:46:22|0.073004
21:46:23|0.073004
21:46:24|0.073001
21:46:25|0.072997
21:46:25|0.072997
21:46:26|0.072996
21:46:28|0.072994
21:46:28|0.072994
21:46:30|0.072994
21:46:31|0.072994
21:46:31|0.072994
21:46:33|0.072994
21:46:34|0.072994
21:46:34|0.072994
21:46:35|0.072994
21:46:37|0.072994
21:46:38|0.072994
21:46:39|0.072994
21:46:40|0.072994
21:46:41|0.072994
21:46:41|0.072994
21:46:43|0.072993
21:46:44|0.073019
21:46:44|0.073026
21:46:45|0.073044
21:46:47|0.073041
21:46:48|0.073041
21:46:49|0.073041
21:46:49|0.073036
21:46:50|0.073036
21:46:52|0.073025
21:46:52|0.073025
21:46:54|0.073018
21:46:54|0.073018
21:46:55|0.07302
21:46:57|0.073019
21:46:58|0.07302
21:47:00|0.073015
21:47:02|0.073007
21:47:03|0.073007
21:47:04|0.073006
21:47:05|0.073007
21:47:06|0.073016
21:47:07|0.073041
21:47:08|0.073045
21:47:09|0.073067
21:47:10|0.073067
21:47:11|0.073078
21:47:13|0.073078
21:47:15|0.073078
21:47:15|0.073078
21:47:16|0.073074
21:47:18|0.073081
21:47:18|0.073084
21:47:19|0.073084
21:47:20|0.073084
21:47:22|0.073083
21:47:23|0.073083
21:47:23|0.07308
21:47:24|0.073075
21:47:25|0.073074
21:47:26|0.073074
21:47:28|0.073074
21:47:29|0.073074
21:47:30|0.073073
21:47:30|0.073072
21:47:31|0.073068
21:47:32|0.073066
21:47:33|0.073061
21:47:34|0.073059
21:47:35|0.073044
21:47:36|0.073044
21:47:38|0.073045
21:47:38|0.073034
21:47:39|0.073034
21:47:40|0.073025
21:47:42|0.073023
21:47:42|0.07302
21:47:44|0.073018
21:47:44|0.073012
21:47:46|0.07301
21:47:47|0.073028
21:47:48|0.073027
21:47:49|0.073044
21:47:50|0.073044
21:47:51|0.073044
21:47:52|0.073046
21:47:53|0.073049
21:47:54|0.073049
21:47:55|0.073052
21:47:56|0.073058
21:47:57|0.073058
21:47:59|0.073057
21:48:00|0.073058
21:48:00|0.073057
21:48:02|0.073058
21:48:03|0.073058
21:48:03|0.073057
21:48:05|0.073056
21:48:07|0.073028
21:48:08|0.073028
21:48:08|0.073028
21:48:10|0.073028
21:48:11|0.073028
21:48:11|0.073028
21:48:13|0.073028
21:48:13|0.073027
21:48:15|0.073027
21:48:16|0.073028
21:48:17|0.073027
21:48:18|0.073027
21:48:19|0.073028
21:48:20|0.073027
21:48:21|0.073028
21:48:22|0.073027
21:48:23|0.073027
21:48:24|0.073027
21:48:25|0.073029
21:48:26|0.073031
21:48:27|0.073038
21:48:29|0.073045
21:48:29|0.073045
21:48:30|0.073045
21:48:32|0.073045
21:48:33|0.073045
21:48:34|0.073045
21:48:35|0.073045
21:48:36|0.073045
21:48:37|0.073045
21:48:38|0.073045
21:48:39|0.073045
21:48:40|0.073039
21:48:42|0.073039
21:48:43|0.073039
21:48:44|0.073039
21:48:45|0.073039
21:48:46|0.073039
21:48:47|0.073039
21:48:48|0.073039
21:48:49|0.073039
21:48:50|0.073039
21:48:51|0.073039
21:48:52|0.073039
21:48:54|0.073034
21:48:54|0.073027
21:48:55|0.073026
21:48:57|0.073026
21:48:58|0.073026
21:48:59|0.073025
21:49:00|0.073024
21:49:01|0.073021
21:49:02|0.073018
21:49:04|0.073018
21:49:06|0.073018
21:49:07|0.073018
21:49:08|0.073012
21:49:09|0.073012
21:49:10|0.073012
21:49:11|0.073014
21:49:12|0.073015
21:49:13|0.073015
21:49:14|0.073015
21:49:15|0.073015
21:49:16|0.073015
21:49:18|0.073014
21:49:18|0.073008
21:49:20|0.073008
21:49:21|0.073008
21:49:22|0.073008
21:49:23|0.073008
21:49:24|0.073008
21:49:25|0.073008
21:49:26|0.073008
21:49:27|0.073008
21:49:28|0.073008
21:49:30|0.073008
21:49:31|0.073008
21:49:31|0.073008
21:49:33|0.073008
21:49:33|0.073008
21:49:35|0.073008
21:49:36|0.073008
21:49:37|0.073008
21:49:38|0.073008
21:49:39|0.073008
21:49:40|0.073008
21:49:41|0.073008
21:49:42|0.073008
21:49:43|0.073008
21:49:44|0.073007
21:49:45|0.073007
21:49:46|0.073007
21:49:47|0.073007
21:49:47|0.073007
21:49:49|0.073006
21:49:50|0.073014
21:49:51|0.073016
21:49:52|0.073016
21:49:53|0.073017
21:49:54|0.07303
21:49:55|0.07305
21:49:56|0.073054
21:49:57|0.073054
21:49:58|0.073054
21:49:58|0.073057
21:50:00|0.073058
21:50:01|0.073058
21:50:02|0.073059
21:50:03|0.073064
21:50:04|0.07307
21:50:06|0.073073
21:50:07|0.073072
21:50:07|0.073072
21:50:09|0.073066
21:50:10|0.073047
21:50:11|0.073031
21:50:12|0.073032
21:50:13|0.073032
21:50:14|0.073032
21:50:15|0.073032
21:50:16|0.073032
21:50:17|0.073035
21:50:18|0.073034
21:50:19|0.073035
21:50:21|0.073035
21:50:22|0.073035
21:50:23|0.073035
21:50:24|0.073035
21:50:25|0.073034
21:50:26|0.073034
21:50:27|0.073034
21:50:29|0.073034
21:50:29|0.073034
21:50:31|0.073034
21:50:32|0.073035
21:50:33|0.073035
21:50:34|0.073034
21:50:35|0.073035
21:50:35|0.073035
21:50:37|0.073035
21:50:38|0.073035
21:50:38|0.073035
21:50:40|0.073035
21:50:41|0.073035
21:50:41|0.073035
21:50:42|0.073035
21:50:44|0.073035
21:50:45|0.073035
21:50:46|0.073035
21:50:47|0.073035
21:50:48|0.073034
21:50:49|0.073035
21:50:50|0.073035
21:50:51|0.073035
21:50:52|0.073035
21:50:53|0.073035
21:50:54|0.073035
21:50:55|0.073034
21:50:56|0.073034
21:50:57|0.073034
21:50:58|0.073035
21:51:00|0.073035
21:51:01|0.073035
21:51:02|0.073034
21:51:03|0.073034
21:51:04|0.073034
21:51:06|0.073034
21:51:06|0.073034
21:51:08|0.073034
21:51:09|0.073035
21:51:10|0.073035
21:51:11|0.073035
21:51:13|0.073034
21:51:14|0.073034
21:51:15|0.073034
21:51:16|0.073034
21:51:17|0.073034
21:51:18|0.073034
21:51:19|0.073034
21:51:20|0.073034
21:51:21|0.073034
21:51:21|0.073034
21:51:24|0.073034
21:51:24|0.073034
21:51:25|0.073034
21:51:27|0.073034
21:51:27|0.073034
21:51:28|0.073034
21:51:30|0.073034
21:51:30|0.073034
21:51:31|0.073034
21:51:33|0.073034
21:51:34|0.073034
21:51:34|0.073034
21:51:35|0.073035
21:51:37|0.073038
21:51:38|0.073038
21:51:39|0.073038
21:51:40|0.073038
21:51:41|0.073038
21:51:42|0.073038
21:51:43|0.073045
21:51:44|0.073046
21:51:45|0.073053
21:51:46|0.073057
21:51:47|0.073062
21:51:48|0.073065
21:51:49|0.073065
21:51:50|0.073069
21:51:52|0.07307
21:51:53|0.073061
21:51:54|0.073061
21:51:55|0.073061
21:51:56|0.073066
21:51:56|0.073068
21:51:58|0.073069
21:51:59|0.073068
21:52:00|0.073068
21:52:01|0.073068
21:52:02|0.073068
21:52:03|0.073068
21:52:04|0.073068
21:52:06|0.073066
21:52:07|0.073065
21:52:09|0.073065
21:52:09|0.073065
21:52:11|0.073065
21:52:12|0.073065
21:52:13|0.073064
21:52:14|0.073061
21:52:15|0.073061
21:52:17|0.073061
21:52:18|0.073061
21:52:19|0.073061
21:52:20|0.07306
21:52:21|0.07306
21:52:23|0.07306
21:52:24|0.073057
21:52:24|0.073055
21:52:26|0.073055
21:52:26|0.073055
21:52:27|0.073055
21:52:29|0.073055
21:52:29|0.073055
21:52:30|0.073055
21:52:32|0.073054
21:52:34|0.073054
21:52:34|0.073054
21:52:36|0.073053
21:52:37|0.073049
21:52:38|0.073037
21:52:38|0.073037
21:52:39|0.073037
21:52:41|0.073037
21:52:41|0.073037
21:52:43|0.073037
21:52:44|0.073048
21:52:45|0.073062
21:52:46|0.073062
21:52:47|0.073073
21:52:48|0.073073
21:52:49|0.073073
21:52:50|0.073082
21:52:51|0.073087
21:52:52|0.07309
21:52:52|0.07309
21:52:54|0.073097
21:52:55|0.073101
21:52:56|0.073101
21:52:57|0.073114
21:52:58|0.073127
21:52:59|0.073128
21:53:00|0.073129
21:53:01|0.073129
21:53:02|0.073129
21:53:03|0.073129
21:53:04|0.073147
21:53:05|0.073173
21:53:07|0.073184
21:53:09|0.073191
21:53:10|0.073193
21:53:11|0.073197
21:53:12|0.073199
21:53:13|0.073202
21:53:15|0.073229
21:53:16|0.073252
21:53:16|0.073284
21:53:18|0.0733
21:53:19|0.073335
21:53:20|0.073437
21:53:22|0.073584
21:53:23|0.073626
21:53:24|0.073676
21:53:24|0.073736
21:53:25|0.07375
21:53:26|0.073649
21:53:28|0.073517
21:53:28|0.073439
21:53:30|0.073374
21:53:31|0.07336
21:53:32|0.07338
21:53:33|0.073348
21:53:33|0.073376
21:53:34|0.073376
21:53:35|0.073376
21:53:36|0.073375
21:53:38|0.073348
21:53:38|0.073339
21:53:39|0.07332
21:53:41|0.073354
21:53:42|0.073393
21:53:43|0.073382
21:53:43|0.073354
21:53:44|0.073349
21:53:45|0.073321
21:53:46|0.073309
21:53:47|0.073282
21:53:48|0.073264
21:53:49|0.073252
21:53:51|0.07328
21:53:51|0.073291
21:53:53|0.073306
21:53:54|0.073319
21:53:55|0.073313
21:53:55|0.073313
21:53:56|0.07328
21:53:58|0.073264
21:53:59|0.073252
21:54:00|0.073246
21:54:00|0.073229
21:54:01|0.073229
21:54:02|0.07324
21:54:04|0.07324
21:54:05|0.07324
21:54:06|0.073239
21:54:07|0.073274
21:54:09|0.073277
21:54:09|0.073262
21:54:11|0.073218
21:54:12|0.073217
21:54:13|0.073217
21:54:14|0.073232
21:54:14|0.073251
21:54:16|0.073251
21:54:17|0.073233
21:54:17|0.073233
21:54:19|0.073269
21:54:20|0.07326
21:54:21|0.07326
21:54:22|0.073241
21:54:23|0.073241
21:54:24|0.073241
21:54:25|0.073241
21:54:26|0.073241
21:54:28|0.07327
21:54:28|0.073279
21:54:30|0.073279
21:54:31|0.07328
21:54:32|0.07328
21:54:33|0.073295
21:54:34|0.073352
21:54:35|0.07336
21:54:36|0.073352
21:54:37|0.073326
21:54:38|0.073326
21:54:39|0.073352
21:54:40|0.07336
21:54:41|0.073367
21:54:42|0.073367
21:54:43|0.073352
21:54:44|0.073359
21:54:45|0.07336
21:54:46|0.073362
21:54:47|0.073353
21:54:48|0.073353
21:54:50|0.073352
21:54:51|0.073359
21:54:52|0.073367
21:54:53|0.073367
21:54:54|0.073374
21:54:54|0.073374
21:54:56|0.073397
21:54:57|0.073397
21:54:58|0.073397
21:55:00|0.07336
21:55:01|0.07336
21:55:02|0.073339
21:55:03|0.073326
21:55:04|0.073325
21:55:05|0.073313
21:55:06|0.073304
21:55:07|0.073295
21:55:08|0.073293
21:55:09|0.073293
21:55:10|0.073291
21:55:11|0.07329
21:55:12|0.07329
21:55:13|0.073289
21:55:14|0.073287
21:55:15|0.073283
21:55:16|0.073281
21:55:17|0.073324
21:55:18|0.073324
21:55:19|0.073345
21:55:20|0.073345
21:55:21|0.073345
21:55:22|0.073342
21:55:23|0.073352
21:55:24|0.073366
21:55:26|0.073366
21:55:26|0.073368
21:55:28|0.073373
21:55:30|0.073373
21:55:31|0.073373
21:55:32|0.073362
21:55:33|0.073322
21:55:34|0.073322
21:55:35|0.073322
21:55:36|0.073321
21:55:37|0.073321
21:55:38|0.07331
21:55:39|0.073318
21:55:41|0.073317
21:55:42|0.073317
21:55:42|0.073317
21:55:43|0.073317
21:55:44|0.073317
21:55:45|0.073317
21:55:46|0.073317
21:55:47|0.073317
21:55:49|0.073311
21:55:50|0.073318
21:55:50|0.073344
21:55:51|0.073346
21:55:52|0.073346
21:55:53|0.073354
21:55:55|0.073354
21:55:55|0.07336
21:55:56|0.073371
21:55:57|0.073382
21:55:58|0.07339
21:56:00|0.07339
21:56:00|0.073381
21:56:01|0.073374
21:56:02|0.07336
21:56:04|0.073352
21:56:05|0.073353
21:56:07|0.073353
21:56:08|0.073353
21:56:08|0.073347
21:56:10|0.07334
21:56:12|0.073325
21:56:12|0.073338
21:56:14|0.073338
21:56:15|0.073339
21:56:16|0.073334
21:56:17|0.073345
21:56:19|0.073353
21:56:20|0.07336
21:56:21|0.073366
21:56:23|0.073377
21:56:23|0.073389
21:56:25|0.07339
21:56:25|0.073391
21:56:26|0.073391
21:56:27|0.07339
21:56:28|0.07339
21:56:30|0.07339
21:56:31|0.073382
21:56:32|0.073382
21:56:33|0.07337
21:56:34|0.07337
21:56:35|0.073371
21:56:36|0.073371
21:56:37|0.073371
21:56:38|0.073367
21:56:39|0.073327
21:56:40|0.073327
21:56:41|0.073318
21:56:42|0.073318
21:56:43|0.073332
21:56:45|0.073353
21:56:45|0.073353
21:56:47|0.073353
21:56:47|0.073332
21:56:48|0.073319
21:56:49|0.073319
21:56:50|0.07332
21:56:52|0.07332
21:56:53|0.073319
21:56:53|0.073285
21:56:54|0.073295
21:56:55|0.073254
21:56:56|0.073253
21:56:58|0.073254
21:56:59|0.073257
21:57:00|0.073268
21:57:00|0.073268
21:57:01|0.073269
21:57:02|0.073269
21:57:04|0.073269
21:57:04|0.073269
21:57:06|0.073288
21:57:08|0.073288
21:57:08|0.073298
21:57:09|0.073302
21:57:11|0.073302
21:57:12|0.073301
21:57:13|0.073276
21:57:14|0.073276
21:57:15|0.073276
21:57:16|0.07327
21:57:17|0.07327
21:57:18|0.07327
21:57:19|0.07327
21:57:20|0.073256
21:57:21|0.073256
21:57:22|0.073248
21:57:23|0.073248
21:57:24|0.073249
21:57:25|0.073248
21:57:26|0.073248
21:57:27|0.073248
21:57:28|0.073249
21:57:29|0.073249
21:57:31|0.073269
21:57:32|0.073269
21:57:33|0.073268
21:57:34|0.073268
21:57:34|0.073267
21:57:36|0.073267
21:57:36|0.073267
21:57:38|0.073276
21:57:39|0.073281
21:57:41|0.073288
21:57:41|0.073288
21:57:42|0.073297
21:57:43|0.073297
21:57:45|0.073297
21:57:45|0.073297
21:57:47|0.073297
21:57:48|0.073297
21:57:49|0.073296
21:57:49|0.073297
21:57:50|0.073297
21:57:51|0.073297
21:57:53|0.073297
21:57:53|0.073297
21:57:55|0.073304
21:57:55|0.073303
21:57:56|0.073303
21:57:58|0.073303
21:57:59|0.073279
21:58:00|0.073266
21:58:00|0.073266
21:58:01|0.073266
21:58:03|0.073299
21:58:03|0.073304
21:58:05|0.073324
21:58:06|0.073324
21:58:07|0.073325
21:58:08|0.073304
21:58:09|0.073282
21:58:10|0.07327
21:58:11|0.073266
21:58:13|0.07326
21:58:15|0.073256
21:58:16|0.073256
21:58:16|0.073256
21:58:18|0.073256
21:58:19|0.073256
21:58:20|0.073256
21:58:21|0.073275
21:58:22|0.073275
21:58:23|0.073275
21:58:25|0.073276
21:58:25|0.073282
21:58:27|0.07327
21:58:28|0.07327
21:58:29|0.073241
21:58:30|0.073241
21:58:31|0.07324
21:58:32|0.073234
21:58:33|0.073234
21:58:34|0.073256
21:58:36|0.073256
21:58:37|0.073256
21:58:38|0.073249
21:58:39|0.073255
21:58:40|0.073244
21:58:41|0.073234
21:58:42|0.073231
21:58:43|0.073231
21:58:44|0.073234
21:58:45|0.073241
21:58:46|0.073241
21:58:47|0.073241
21:58:48|0.073241
21:58:50|0.073241
21:58:51|0.073247
21:58:52|0.073262
21:58:53|0.07327
21:58:54|0.073269
21:58:55|0.073269
21:58:56|0.073262
21:58:57|0.073255
21:58:57|0.073255
21:58:59|0.073255
21:59:00|0.073261
21:59:00|0.073265
21:59:02|0.073255
21:59:03|0.073255
21:59:04|0.073255
21:59:05|0.073255
21:59:06|0.073256
21:59:07|0.073256
21:59:08|0.073255
21:59:10|0.073256
21:59:11|0.073256
21:59:11|0.073256
21:59:12|0.073256
21:59:14|0.073261
21:59:16|0.073248
21:59:17|0.073248
21:59:18|0.073236
21:59:19|0.073236
21:59:20|0.073236
21:59:21|0.073235
21:59:22|0.073235
21:59:23|0.073234
21:59:24|0.073234
21:59:25|0.073234
21:59:26|0.073234
21:59:26|0.073234
21:59:28|0.073234
21:59:29|0.073234
21:59:30|0.073234
21:59:30|0.073234
21:59:32|0.073241
21:59:33|0.073241
21:59:33|0.073241
21:59:34|0.073241
21:59:36|0.073242
21:59:36|0.073248
21:59:38|0.073247
21:59:39|0.073247
21:59:40|0.073247
21:59:41|0.073247
21:59:41|0.073247
21:59:42|0.073247
21:59:44|0.073234
21:59:45|0.073232
21:59:46|0.073232
21:59:47|0.073204
21:59:48|0.073202
21:59:49|0.0732
21:59:49|0.073195
21:59:51|0.073209
21:59:52|0.073234
21:59:53|0.073226
21:59:54|0.073195
21:59:54|0.073196
21:59:56|0.073196
21:59:57|0.07321
21:59:58|0.073213
21:59:59|0.073241
22:00:00|0.073242
22:00:01|0.073235
22:00:02|0.073236
22:00:03|0.073236
22:00:04|0.073253
22:00:05|0.073265
22:00:06|0.07327
22:00:07|0.073272
22:00:07|0.073272
22:00:09|0.073272
22:00:10|0.073237
22:00:11|0.073235
22:00:12|0.073235
22:00:13|0.073235
22:00:15|0.07322
22:00:16|0.073217
22:00:16|0.073218
22:00:18|0.073215
22:00:19|0.073227
22:00:20|0.073234
22:00:21|0.073242
22:00:22|0.073242
22:00:24|0.073241
22:00:25|0.073241
22:00:26|0.073248
22:00:27|0.073248
22:00:27|0.073236
22:00:29|0.073231
22:00:30|0.073227
22:00:31|0.073228
22:00:32|0.073234
22:00:33|0.07325
22:00:34|0.073252
22:00:35|0.073253
22:00:36|0.073252
22:00:37|0.073252
22:00:38|0.073252
22:00:39|0.073248
22:00:40|0.073254
22:00:41|0.073254
22:00:42|0.073246
22:00:44|0.073238
22:00:45|0.073238
22:00:46|0.073238
22:00:47|0.073238
22:00:48|0.073236
22:00:49|0.073236
22:00:50|0.073236
22:00:51|0.073237
22:00:52|0.073236
22:00:53|0.073232
22:00:54|0.073229
22:00:55|0.073212
22:00:56|0.073207
22:00:57|0.073207
22:00:58|0.073207
22:00:59|0.073207
22:01:00|0.073207
22:01:01|0.0732
22:01:02|0.073193
22:01:03|0.073193
22:01:03|0.073194
22:01:05|0.073194
22:01:05|0.073194
22:01:07|0.073195
22:01:08|0.073195
22:01:09|0.073195
22:01:11|0.073212
22:01:11|0.073212
22:01:12|0.073212
22:01:13|0.073212
22:01:15|0.073213
22:01:17|0.073216
22:01:19|0.073216
22:01:20|0.073207
22:01:20|0.073203
22:01:22|0.073203
22:01:22|0.073204
22:01:24|0.073204
22:01:25|0.073204
22:01:26|0.073204
22:01:27|0.073204
22:01:28|0.073201
22:01:29|0.073201
22:01:30|0.0732
22:01:31|0.073199
22:01:32|0.073177
22:01:33|0.073176
22:01:34|0.073175
22:01:35|0.073175
22:01:36|0.073176
22:01:37|0.07318
22:01:38|0.07318
22:01:39|0.07318
22:01:40|0.073179
22:01:41|0.073179
22:01:42|0.073179
22:01:43|0.073153
22:01:44|0.073152
22:01:46|0.073174
22:01:46|0.073174
22:01:47|0.073174
22:01:48|0.073192
22:01:50|0.073193
22:01:50|0.073187
22:01:52|0.073185
22:01:53|0.073185
22:01:54|0.073185
22:01:55|0.073185
22:01:56|0.073185
22:01:57|0.073184
22:01:58|0.073184
22:01:59|0.073178
22:02:00|0.073178
22:02:01|0.073178
22:02:02|0.073178
22:02:03|0.073178
22:02:03|0.073176
22:02:04|0.073176
22:02:06|0.073176
22:02:07|0.073176
22:02:08|0.073176
22:02:09|0.073176
22:02:10|0.073176
22:02:11|0.073171
22:02:12|0.073165
22:02:13|0.073165
22:02:14|0.073164
22:02:16|0.073165
22:02:16|0.073165
22:02:18|0.073165
22:02:20|0.073168
22:02:21|0.073168
22:02:21|0.073167
22:02:23|0.073167
22:02:24|0.073167
22:02:24|0.073171
22:02:26|0.07317
22:02:27|0.07317
22:02:28|0.07317
22:02:29|0.07317
22:02:29|0.07317
22:02:30|0.07317
22:02:31|0.073173
22:02:32|0.073173
22:02:33|0.073174
22:02:34|0.073174
22:02:36|0.073174
22:02:36|0.073174
22:02:37|0.073173
22:02:38|0.073173
22:02:39|0.073164
22:02:41|0.073161
22:02:42|0.073161
22:02:42|0.073154
22:02:44|0.073154
22:02:44|0.073153
22:02:45|0.073153
22:02:47|0.073144
22:02:48|0.073137
22:02:49|0.073137
22:02:50|0.073137
22:02:51|0.073137
22:02:52|0.073137
22:02:52|0.073137
22:02:53|0.073137
22:02:55|0.073143
22:02:56|0.073144
22:02:56|0.073149
22:02:57|0.07315
22:02:58|0.073144
22:02:59|0.073138
22:03:01|0.073138
22:03:02|0.073138
22:03:02|0.073138
22:03:03|0.073138
22:03:04|0.073137
22:03:06|0.073138
22:03:06|0.07313
22:03:07|0.073124
22:03:09|0.073114
22:03:09|0.073114
22:03:11|0.073133
22:03:12|0.07314
22:03:13|0.07314
22:03:14|0.07314
22:03:15|0.07314
22:03:17|0.073122
22:03:21|0.073106
22:03:22|0.073093
22:03:23|0.073093
22:03:24|0.073093
22:03:25|0.073076
22:03:27|0.073035
22:03:28|0.073034
22:03:29|0.073027
22:03:30|0.073019
22:03:31|0.073025
22:03:32|0.073026
22:03:32|0.073035
22:03:34|0.073038
22:03:35|0.073038
22:03:36|0.073038
22:03:37|0.073045
22:03:38|0.073044
22:03:40|0.073044
22:03:41|0.073044
22:03:42|0.073044
22:03:42|0.073039
22:03:43|0.073039
22:03:45|0.07304
22:03:45|0.07304
22:03:46|0.073041
22:03:47|0.073041
22:03:49|0.073038
22:03:50|0.073038
22:03:51|0.073024
22:03:52|0.073018
22:03:53|0.073018
22:03:54|0.073018
22:03:55|0.073018
22:03:56|0.073018
22:03:57|0.073024
22:03:58|0.073024
22:03:59|0.073024
22:04:00|0.073024
22:04:01|0.073024
22:04:03|0.073024
22:04:04|0.073024
22:04:05|0.073027
22:04:06|0.073031
22:04:06|0.073031
22:04:08|0.073031
22:04:09|0.073031
22:04:09|0.073038
22:04:11|0.073044
22:04:13|0.073044
22:04:13|0.073044
22:04:15|0.073069
22:04:16|0.073074
22:04:17|0.073077
22:04:18|0.07308
22:04:20|0.073086
22:04:21|0.073086
22:04:22|0.073088
22:04:23|0.073089
22:04:25|0.073089
22:04:25|0.073089
22:04:27|0.07308
22:04:27|0.07308
22:04:29|0.073061
22:04:29|0.073059
22:04:31|0.073059
22:04:31|0.073051
22:04:33|0.073051
22:04:33|0.073051
22:04:35|0.073051
22:04:36|0.073051
22:04:36|0.073051
22:04:38|0.073051
22:04:39|0.073051
22:04:39|0.073062
22:04:41|0.073063
22:04:42|0.073063
22:04:43|0.073071
22:04:44|0.073071
22:04:44|0.073071
22:04:46|0.07302
22:04:47|0.073038
22:04:48|0.073039
22:04:49|0.073039
22:04:50|0.07301
22:04:50|0.073006
22:04:52|0.072986
22:04:53|0.072986
22:04:54|0.072984
22:04:55|0.07298
22:04:56|0.072979
22:04:56|0.072979
22:04:58|0.07298
22:04:58|0.07298
22:05:00|0.07298
22:05:01|0.072988
22:05:02|0.072988
22:05:04|0.072988
22:05:05|0.072988
22:05:06|0.072999
22:05:07|0.073
22:05:08|0.073009
22:05:09|0.073009
22:05:11|0.073009
22:05:13|0.073024
22:05:14|0.073024
22:05:15|0.073024
22:05:16|0.073024
22:05:17|0.073024
22:05:18|0.073027
22:05:19|0.073027
22:05:22|0.073012
22:05:22|0.073012
22:05:24|0.073012
22:05:24|0.073012
22:05:26|0.073002
22:05:27|0.072987
22:05:28|0.072983
22:05:29|0.072983
22:05:31|0.072983
22:05:32|0.072983
22:05:33|0.072982
22:05:34|0.072982
22:05:34|0.072982
22:05:35|0.072975
22:05:37|0.072975
22:05:38|0.072975
22:05:39|0.072955
22:05:40|0.072944
22:05:40|0.072944
22:05:42|0.072943
22:05:43|0.072943
22:05:45|0.072944
22:05:46|0.072944
22:05:46|0.072945
22:05:48|0.072943
22:05:49|0.072945
22:05:49|0.072945
22:05:50|0.072945
22:05:52|0.072945
22:05:53|0.072944
22:05:54|0.072944
22:05:55|0.072944
22:05:56|0.072935
22:05:57|0.07293
22:05:58|0.072923
22:05:59|0.07294
22:06:00|0.072947
22:06:01|0.072947
22:06:02|0.072947
22:06:03|0.072947
22:06:04|0.072947
22:06:05|0.072947
22:06:06|0.072949
22:06:07|0.072953
22:06:08|0.072934
22:06:09|0.072934
22:06:10|0.072934
22:06:11|0.072934
22:06:13|0.072934
22:06:14|0.072918
22:06:15|0.072916
22:06:16|0.072916
22:06:17|0.072909
22:06:17|0.072909
22:06:19|0.072909
22:06:21|0.07291
22:06:22|0.07291
22:06:24|0.07291
22:06:24|0.07291
22:06:26|0.07291
22:06:27|0.072918
22:06:27|0.072919
22:06:29|0.072925
22:06:30|0.072932
22:06:31|0.072932
22:06:32|0.072941
22:06:32|0.072941
22:06:33|0.07294
22:06:34|0.072939
22:06:36|0.072939
22:06:37|0.072939
22:06:37|0.072939
22:06:39|0.072939
22:06:39|0.072939
22:06:41|0.072939
22:06:42|0.072939
22:06:43|0.072939
22:06:43|0.072934
22:06:45|0.072934
22:06:46|0.072934
22:06:47|0.072934
22:06:48|0.072946
22:06:48|0.072946
22:06:50|0.072947
22:06:51|0.072953
22:06:52|0.072956
22:06:53|0.072956
22:06:54|0.072956
22:06:55|0.072956
22:06:55|0.072956
22:06:56|0.072956
22:06:58|0.072966
22:06:59|0.072981
22:06:59|0.072984
22:07:00|0.072986
22:07:02|0.072993
22:07:02|0.072993
22:07:04|0.072994
22:07:04|0.072993
22:07:06|0.072993
22:07:06|0.072995
22:07:08|0.072995
22:07:08|0.072995
22:07:10|0.07299
22:07:10|0.07299
22:07:11|0.072989
22:07:12|0.072989
22:07:14|0.07299
22:07:15|0.07299
22:07:16|0.072989
22:07:16|0.072962
22:07:17|0.07296
22:07:19|0.07296
22:07:20|0.07296
22:07:20|0.07296
22:07:23|0.072955
22:07:24|0.072953
22:07:25|0.072953
22:07:26|0.072953
22:07:27|0.072953
22:07:28|0.072942
22:07:30|0.072942
22:07:31|0.072941
22:07:32|0.072938
22:07:32|0.072938
22:07:33|0.072937
22:07:34|0.072938
22:07:36|0.072943
22:07:37|0.072946
22:07:38|0.072947
22:07:39|0.072942
22:07:40|0.072948
22:07:42|0.072959
22:07:43|0.072962
22:07:44|0.072965
22:07:46|0.072965
22:07:46|0.072965
22:07:47|0.072965
22:07:49|0.072965
22:07:49|0.072955
22:07:50|0.072955
22:07:51|0.072955
22:07:52|0.072954
22:07:53|0.072954
22:07:54|0.072955
22:07:56|0.072954
22:07:57|0.072954
22:07:57|0.072954
22:07:59|0.072955
22:07:59|0.072955
22:08:00|0.072959
22:08:02|0.07296
22:08:02|0.07296
22:08:04|0.07296
22:08:05|0.07296
22:08:05|0.07296
22:08:07|0.07296
22:08:07|0.07296
22:08:08|0.07296
22:08:10|0.07296
22:08:11|0.07296
22:08:12|0.07296
22:08:13|0.07296
22:08:14|0.072966
22:08:15|0.072974
22:08:16|0.072997
22:08:17|0.072997
22:08:18|0.072998
22:08:20|0.072997
22:08:20|0.072997
22:08:23|0.072997
22:08:23|0.072997
22:08:24|0.072997
22:08:26|0.072985
22:08:27|0.072985
22:08:28|0.072986
22:08:30|0.072986
22:08:32|0.072986
22:08:33|0.072986
22:08:34|0.072986
22:08:34|0.072986
22:08:36|0.072988
22:08:36|0.072989
22:08:38|0.072989
22:08:38|0.072989
22:08:40|0.072989
22:08:40|0.07299
22:08:42|0.072993
22:08:42|0.072994
22:08:43|0.072994
22:08:44|0.072995
22:08:45|0.072996
22:08:46|0.072996
22:08:48|0.072996
22:08:49|0.072996
22:08:50|0.072996
22:08:51|0.072998
22:08:52|0.073
22:08:53|0.073
22:08:54|0.072999
22:08:55|0.072999
22:08:56|0.072999
22:08:57|0.072999
22:08:58|0.072999
22:08:59|0.072999
22:09:00|0.072999
22:09:01|0.072999
22:09:03|0.072999
22:09:04|0.072999
22:09:05|0.072999
22:09:05|0.072999
22:09:06|0.072999
22:09:08|0.072999
22:09:10|0.072999
22:09:11|0.072999
22:09:11|0.072999
22:09:13|0.072997
22:09:14|0.072997
22:09:14|0.072998
22:09:16|0.072998
22:09:17|0.072998
22:09:18|0.072998
22:09:19|0.072998
22:09:20|0.072998
22:09:21|0.072998
22:09:22|0.072998
22:09:24|0.072998
22:09:26|0.072998
22:09:26|0.072998
22:09:27|0.072998
22:09:29|0.072998
22:09:30|0.072998
22:09:32|0.072997
22:09:33|0.072977
22:09:33|0.072967
22:09:35|0.072967
22:09:35|0.072967
22:09:36|0.072967
22:09:38|0.072967
22:09:39|0.072967
22:09:39|0.072967
22:09:40|0.072967
22:09:41|0.072967
22:09:42|0.072967
22:09:43|0.072967
22:09:44|0.072968
22:09:45|0.072973
22:09:46|0.072974
22:09:47|0.072974
22:09:49|0.072974
22:09:50|0.072974
22:09:50|0.072974
22:09:51|0.072974
22:09:52|0.072976
22:09:53|0.072976
22:09:54|0.072976
22:09:55|0.072975
22:09:56|0.072975
22:09:58|0.072975
22:09:58|0.072973
22:09:59|0.072973
22:10:00|0.072954
22:10:02|0.072928
22:10:02|0.072919
22:10:03|0.072916
22:10:05|0.072912
22:10:06|0.072904
22:10:06|0.072904
22:10:07|0.072879
22:10:08|0.072879
22:10:09|0.072898
22:10:10|0.072911
22:10:11|0.072911
22:10:13|0.07293
22:10:13|0.072958
22:10:14|0.072959
22:10:16|0.072959
22:10:18|0.072946
22:10:19|0.072946
22:10:20|0.072946
22:10:20|0.072946
22:10:22|0.072946
22:10:22|0.072946
22:10:24|0.072946
22:10:25|0.072946
22:10:27|0.072935
22:10:28|0.072913
22:10:30|0.072901
22:10:30|0.072901
22:10:32|0.0729
22:10:33|0.072901
22:10:33|0.072901
22:10:35|0.072914
22:10:36|0.072918
22:10:37|0.072918
22:10:38|0.072918
22:10:39|0.072936
22:10:40|0.072936
22:10:41|0.07292
22:10:42|0.07292
22:10:43|0.07292
22:10:44|0.07292
22:10:45|0.07292
22:10:46|0.07292
22:10:47|0.072919
22:10:48|0.072918
22:10:49|0.072921
22:10:50|0.072921
22:10:51|0.072937
22:10:52|0.072936
22:10:53|0.072936
22:10:54|0.072936
22:10:55|0.072936
22:10:56|0.072936
22:10:58|0.072926
22:10:58|0.072926
22:11:00|0.072926
22:11:02|0.072931
22:11:03|0.072931
22:11:04|0.072931
22:11:05|0.072932
22:11:05|0.072932
22:11:07|0.072932
22:11:08|0.072933
22:11:08|0.072933
22:11:09|0.072932
22:11:11|0.072931
22:11:11|0.072927
22:11:12|0.072927
22:11:14|0.072922
22:11:14|0.072922
22:11:15|0.072886
22:11:17|0.072877
22:11:18|0.072877
22:11:19|0.072877
22:11:20|0.072877
22:11:22|0.072877
22:11:23|0.072877
22:11:24|0.072877
22:11:24|0.072851
22:11:27|0.072846
22:11:27|0.072837
22:11:28|0.072832
22:11:30|0.072827
22:11:32|0.072827
22:11:32|0.072826
22:11:34|0.072826
22:11:35|0.072827
22:11:37|0.072837
22:11:37|0.072854
22:11:38|0.072854
22:11:40|0.072855
22:11:41|0.072843
22:11:42|0.072843
22:11:42|0.072843
22:11:43|0.072843
22:11:44|0.072843
22:11:46|0.072848
22:11:46|0.072855
22:11:47|0.07286
22:11:48|0.072879
22:11:49|0.072879
22:11:51|0.07287
22:11:51|0.072863
22:11:52|0.072863
22:11:54|0.072863
22:11:55|0.072857
22:11:57|0.072856
22:11:58|0.072857
22:11:59|0.072857
22:12:00|0.072862
22:12:00|0.072862
22:12:02|0.072862
22:12:03|0.072862
22:12:04|0.072862
22:12:04|0.072862
22:12:06|0.072862
22:12:07|0.072862
22:12:07|0.072862
22:12:09|0.072862
22:12:10|0.072862
22:12:11|0.072881
22:12:12|0.072885
22:12:13|0.072885
22:12:14|0.072885
22:12:15|0.072886
22:12:15|0.072888
22:12:17|0.072888
22:12:18|0.072888
22:12:19|0.07289
22:12:21|0.072885
22:12:21|0.072883
22:12:23|0.072883
22:12:24|0.072882
22:12:24|0.07288
22:12:26|0.072872
22:12:27|0.072871
22:12:29|0.072868
22:12:30|0.072851
22:12:31|0.07285
22:12:32|0.07285
22:12:33|0.072869
22:12:34|0.072868
22:12:35|0.072869
22:12:36|0.07287
22:12:36|0.07287
22:12:38|0.072875
22:12:39|0.072876
22:12:41|0.07288
22:12:41|0.07288
22:12:43|0.07287
22:12:44|0.072856
22:12:45|0.072857
22:12:45|0.072856
22:12:46|0.07285
22:12:48|0.07285
22:12:49|0.072849
22:12:50|0.072849
22:12:51|0.072847
22:12:51|0.072846
22:12:52|0.072846
22:12:53|0.072846
22:12:55|0.072846
22:12:55|0.072846
22:12:56|0.072846
22:12:58|0.072846
22:12:59|0.072845
22:12:59|0.072837
22:13:00|0.072837
22:13:01|0.072836
22:13:03|0.072836
22:13:03|0.072836
22:13:04|0.072835
22:13:05|0.072836
22:13:07|0.072836
22:13:08|0.072829
22:13:09|0.072829
22:13:10|0.072815
22:13:11|0.072779
22:13:12|0.072791
22:13:13|0.072761
22:13:14|0.072758
22:13:15|0.072756
22:13:16|0.07275
22:13:17|0.072747
22:13:18|0.072748
22:13:19|0.072748
22:13:20|0.072748
22:13:21|0.072748
22:13:22|0.072748
22:13:23|0.072748
22:13:24|0.072755
22:13:25|0.072757
22:13:26|0.072758
22:13:28|0.0728
22:13:30|0.072807
22:13:30|0.072806
22:13:32|0.072801
22:13:33|0.072801
22:13:34|0.0728
22:13:35|0.072794
22:13:36|0.072793
22:13:38|0.072775
22:13:39|0.072775
22:13:40|0.072772
22:13:41|0.072772
22:13:42|0.072766
22:13:43|0.072762
22:13:44|0.072762
22:13:45|0.072762
22:13:46|0.072761
22:13:47|0.072761
22:13:48|0.072762
22:13:49|0.072761
22:13:50|0.072772
22:13:51|0.072777
22:13:52|0.072799
22:13:53|0.072799
22:13:54|0.072799
22:13:55|0.072799
22:13:56|0.072793
22:13:57|0.072761
22:13:58|0.07275
22:13:59|0.07275
22:14:00|0.07275
22:14:01|0.07275
22:14:02|0.072754
22:14:03|0.072752
22:14:04|0.072752
22:14:05|0.07275
22:14:06|0.07275
22:14:07|0.07275
22:14:08|0.072751
22:14:10|0.072728
22:14:11|0.072721
22:14:12|0.072712
22:14:13|0.072706
22:14:14|0.072697
22:14:15|0.072693
22:14:15|0.072688
22:14:16|0.072687
22:14:18|0.072686
22:14:19|0.072686
22:14:20|0.072682
22:14:21|0.072675
22:14:22|0.072664
22:14:23|0.072662
22:14:24|0.072659
22:14:24|0.072657
22:14:26|0.072658
22:14:26|0.072654
22:14:29|0.072647
22:14:30|0.072673
22:14:30|0.072674
22:14:32|0.072674
22:14:33|0.072699
22:14:34|0.072719
22:14:35|0.072723
22:14:36|0.072729
22:14:38|0.072729
22:14:39|0.07273
22:14:40|0.072726
22:14:41|0.072723
22:14:42|0.072717
22:14:43|0.072696
22:14:44|0.072678
22:14:45|0.072678
22:14:46|0.072678
22:14:47|0.072678
22:14:48|0.072678
22:14:49|0.072688
22:14:50|0.072687
22:14:51|0.072687
22:14:52|0.072682
22:14:53|0.072682
22:14:54|0.072654
22:14:55|0.072654
22:14:56|0.072654
22:14:57|0.072654
22:14:58|0.072654
22:15:00|0.072651
22:15:01|0.072651
22:15:02|0.072651
22:15:03|0.072648
22:15:05|0.072648
22:15:05|0.072648
22:15:07|0.072659
22:15:07|0.072659
22:15:09|0.072662
22:15:09|0.072662
22:15:11|0.072668
22:15:11|0.072668
22:15:13|0.072668
22:15:14|0.072667
22:15:15|0.072667
22:15:16|0.072667
22:15:17|0.072668
22:15:18|0.072659
22:15:19|0.072659
22:15:20|0.07264
22:15:21|0.072627
22:15:22|0.072626
22:15:24|0.072626
22:15:25|0.072626
22:15:25|0.072626
22:15:27|0.072626
22:15:27|0.072626
22:15:30|0.072626
22:15:30|0.072626
22:15:32|0.072626
22:15:33|0.072626
22:15:34|0.072626
22:15:36|0.072626
22:15:37|0.072626
22:15:38|0.072625
22:15:39|0.072625
22:15:40|0.072625
22:15:40|0.072625
22:15:42|0.072625
22:15:43|0.072625
22:15:44|0.072625
22:15:45|0.072625
22:15:47|0.072615
22:15:48|0.07261
22:15:49|0.07261
22:15:49|0.072604
22:15:51|0.072603
22:15:52|0.072603
22:15:53|0.072608
22:15:54|0.072612
22:15:55|0.072611
22:15:56|0.072611
22:15:57|0.0726
22:15:58|0.072597
22:15:59|0.072591
22:16:00|0.07259
22:16:01|0.072591
22:16:02|0.072591
22:16:03|0.072587
22:16:04|0.072587
22:16:05|0.072591
22:16:06|0.072591
22:16:07|0.072593
22:16:09|0.072597
22:16:09|0.072597
22:16:10|0.072597
22:16:12|0.072595
22:16:13|0.072581
22:16:13|0.072581
22:16:14|0.072557
22:16:15|0.072551
22:16:17|0.072551
22:16:18|0.072562
22:16:19|0.072576
22:16:20|0.072576
22:16:21|0.072576
22:16:22|0.072576
22:16:23|0.072547
22:16:24|0.072547
22:16:25|0.072546
22:16:26|0.072546
22:16:27|0.072546
22:16:28|0.072546
22:16:29|0.072543
22:16:31|0.072533
22:16:33|0.072536
22:16:34|0.07254
22:16:34|0.072552
22:16:36|0.072568
22:16:37|0.07257
22:16:38|0.072573
22:16:38|0.072574
22:16:40|0.072576
22:16:41|0.072576
22:16:42|0.072576
22:16:42|0.072576
22:16:44|0.072575
22:16:45|0.072578
22:16:46|0.072578
22:16:46|0.07257
22:16:48|0.072572
22:16:49|0.072576
22:16:50|0.072576
22:16:51|0.072576
22:16:52|0.072576
22:16:53|0.072576
22:16:54|0.072576
22:16:55|0.072576
22:16:56|0.072576
22:16:57|0.072603
22:16:59|0.072609
22:17:00|0.07261
22:17:01|0.072609
22:17:02|0.07261
22:17:02|0.072609
22:17:03|0.072609
22:17:04|0.072609
22:17:05|0.072652
22:17:07|0.072656
22:17:07|0.072679
22:17:08|0.072686
22:17:10|0.072722
22:17:11|0.072742
22:17:12|0.072768
22:17:13|0.072723
22:17:14|0.072722
22:17:15|0.072741
22:17:16|0.072773
22:17:17|0.072783
22:17:18|0.072822
22:17:19|0.072853
22:17:20|0.072817
22:17:21|0.072762
22:17:22|0.072762
22:17:23|0.072762
22:17:24|0.072761
22:17:25|0.072762
22:17:26|0.072769
22:17:27|0.072775
22:17:28|0.072774
22:17:29|0.07277
22:17:31|0.07277
22:17:32|0.07276
22:17:34|0.072753
22:17:34|0.072752
22:17:35|0.07275
22:17:37|0.072733
22:17:38|0.072733
22:17:39|0.072724
22:17:40|0.072724
22:17:41|0.07268
22:17:42|0.072688
22:17:43|0.072687
22:17:44|0.072687
22:17:45|0.072687
22:17:46|0.072687
22:17:47|0.072687
22:17:48|0.072674
22:17:49|0.072665
22:17:50|0.072665
22:17:51|0.072654
22:17:52|0.072661
22:17:53|0.072661
22:17:54|0.072661
22:17:55|0.072702
22:17:57|0.072723
22:17:58|0.072723
22:17:58|0.072723
22:18:00|0.072716
22:18:01|0.072709
22:18:01|0.072695
22:18:03|0.072689
22:18:04|0.072689
22:18:05|0.072688
22:18:06|0.072681
22:18:08|0.072696
22:18:08|0.072701
22:18:09|0.072701
22:18:10|0.072702
22:18:11|0.072709
22:18:12|0.072709
22:18:13|0.07274
22:18:14|0.072744
22:18:15|0.072749
22:18:16|0.072751
22:18:18|0.07275
22:18:18|0.072783
22:18:19|0.0728
22:18:21|0.072809
22:18:22|0.072816
22:18:23|0.072817
22:18:24|0.07282
22:18:25|0.072826
22:18:26|0.07283
22:18:27|0.072834
22:18:28|0.072849
22:18:29|0.072859
22:18:30|0.072874
22:18:31|0.072874
22:18:33|0.072874
22:18:34|0.072874
22:18:36|0.072874
22:18:36|0.072842
22:18:37|0.072806
22:18:38|0.072806
22:18:40|0.072811
22:18:41|0.072811
22:18:42|0.072812
22:18:43|0.072811
22:18:44|0.072807
22:18:45|0.072807
22:18:46|0.072801
22:18:47|0.07282
22:18:47|0.07282
22:18:49|0.072821
22:18:50|0.072841
22:18:51|0.07285
22:18:53|0.07286
22:18:53|0.072863
22:18:54|0.072863
22:18:56|0.072856
22:18:56|0.072849
22:18:58|0.072843
22:18:59|0.072828
22:19:01|0.072821
22:19:02|0.072815
22:19:03|0.072815
22:19:03|0.072815
22:19:05|0.072815
22:19:06|0.072815
22:19:07|0.072848
22:19:07|0.072863
22:19:09|0.072869
22:19:11|0.072857
22:19:12|0.072857
22:19:12|0.072857
22:19:14|0.072857
22:19:14|0.07287
22:19:15|0.072884
22:19:16|0.072888
22:19:17|0.07289
22:19:18|0.072901
22:19:20|0.072932
22:19:21|0.072932
22:19:22|0.072932
22:19:24|0.07294
22:19:24|0.07294
22:19:25|0.072941
22:19:26|0.072957
22:19:27|0.07296
22:19:29|0.07296
22:19:30|0.072972
22:19:31|0.072982
22:19:32|0.072983
22:19:33|0.072986
22:19:34|0.07294
22:19:36|0.07292
22:19:38|0.07292
22:19:38|0.07292
22:19:40|0.072931
22:19:42|0.072931
22:19:44|0.072932
22:19:45|0.072932
22:19:46|0.072932
22:19:47|0.072932
22:19:49|0.072923
22:19:50|0.072891
22:19:50|0.072891
22:19:51|0.072891
22:19:53|0.072897
22:19:54|0.072897
22:19:54|0.072897
22:19:55|0.072897
22:19:57|0.072897
22:19:59|0.072888
22:20:00|0.072882
22:20:01|0.072882
22:20:02|0.072882
22:20:03|0.072882
22:20:04|0.072883
22:20:05|0.072877
22:20:06|0.072877
22:20:07|0.072876
22:20:08|0.072877
22:20:09|0.07287
22:20:09|0.072865
22:20:11|0.072865
22:20:12|0.072866
22:20:13|0.07286
22:20:14|0.07286
22:20:16|0.072857
22:20:16|0.072854
22:20:17|0.072854
22:20:18|0.07285
22:20:19|0.07285
22:20:21|0.072851
22:20:22|0.072851
22:20:23|0.072841
22:20:23|0.072826
22:20:24|0.072826
22:20:25|0.072826
22:20:26|0.072826
22:20:27|0.072842
22:20:28|0.072854
22:20:29|0.072854
22:20:31|0.072854
22:20:31|0.072853
22:20:33|0.072853
22:20:33|0.072861
22:20:34|0.072872
22:20:36|0.072872
22:20:37|0.072872
22:20:39|0.072877
22:20:40|0.072883
22:20:42|0.072884
22:20:43|0.072884
22:20:43|0.072884
22:20:45|0.072889
22:20:46|0.072889
22:20:46|0.07289
22:20:48|0.07289
22:20:48|0.07289
22:20:49|0.072895
22:20:50|0.0729
22:20:51|0.0729
22:20:53|0.0729
22:20:54|0.0729
22:20:54|0.072899
22:20:55|0.0729
22:20:56|0.0729
22:20:58|0.0729
22:20:58|0.072905
22:21:00|0.072905
22:21:01|0.072899
22:21:01|0.072899
22:21:02|0.072899
22:21:04|0.072899
22:21:04|0.072899
22:21:06|0.072898
22:21:06|0.072898
22:21:07|0.072892
22:21:09|0.072884
22:21:09|0.072884
22:21:11|0.072865
22:21:12|0.072857
22:21:13|0.072853
22:21:14|0.072853
22:21:15|0.072863
22:21:16|0.072863
22:21:17|0.07287
22:21:18|0.072875
22:21:19|0.072875
22:21:20|0.072877
22:21:21|0.072877
22:21:23|0.072864
22:21:23|0.07288
22:21:24|0.07289
22:21:25|0.07289
22:21:27|0.072889
22:21:27|0.072894
22:21:28|0.072894
22:21:30|0.072896
22:21:30|0.072897
22:21:31|0.072886
22:21:32|0.072884
22:21:34|0.072876
22:21:35|0.072871
22:21:37|0.07286
22:21:39|0.072857
22:21:39|0.072856
22:21:41|0.072857
22:21:42|0.072857
22:21:43|0.072829
22:21:44|0.072821
22:21:45|0.07282
22:21:46|0.07283
22:21:48|0.072841
22:21:48|0.072842
22:21:50|0.072842
22:21:51|0.072842
22:21:52|0.072842
22:21:53|0.072848
22:21:53|0.072849
22:21:54|0.072849
22:21:56|0.072848
22:21:56|0.072848
22:21:58|0.072848
22:22:00|0.072845
22:22:00|0.072842
22:22:01|0.072842
22:22:02|0.072829
22:22:03|0.072829
22:22:04|0.072829
22:22:05|0.072829
22:22:06|0.072829
22:22:07|0.072829
22:22:08|0.072829
22:22:09|0.072826
22:22:10|0.072826
22:22:11|0.072825
22:22:12|0.072825
22:22:13|0.072825
22:22:14|0.072825
22:22:15|0.072825
22:22:16|0.072825
22:22:17|0.072825
22:22:18|0.072826
22:22:19|0.072826
22:22:20|0.072828
22:22:21|0.072828
22:22:22|0.072828
22:22:23|0.072854
22:22:25|0.072854
22:22:26|0.072854
22:22:27|0.072854
22:22:28|0.072854
22:22:29|0.072854
22:22:30|0.072854
22:22:31|0.072854
22:22:32|0.072854
22:22:33|0.072854
22:22:34|0.072854
22:22:35|0.072854
22:22:37|0.072857
22:22:38|0.072859
22:22:39|0.072832
22:22:40|0.072832
22:22:41|0.072832
22:22:42|0.072832
22:22:43|0.072832
22:22:44|0.072832
22:22:46|0.072833
22:22:47|0.072833
22:22:48|0.072839
22:22:49|0.072839
22:22:50|0.072841
22:22:51|0.072841
22:22:52|0.072841
22:22:53|0.072842
22:22:54|0.072842
22:22:55|0.072841
22:22:56|0.072842
22:22:57|0.072842
22:22:58|0.072842
22:22:59|0.072842
22:23:01|0.072842
22:23:02|0.072841
22:23:03|0.072845
22:23:03|0.072829
22:23:05|0.072829
22:23:05|0.072829
22:23:07|0.072828
22:23:07|0.072829
22:23:09|0.07283
22:23:10|0.07283
22:23:10|0.07283
22:23:11|0.07283
22:23:12|0.07283
22:23:14|0.07283
22:23:15|0.07283
22:23:15|0.072833
22:23:16|0.072834
22:23:17|0.072834
22:23:18|0.072834
22:23:20|0.072834
22:23:20|0.072834
22:23:22|0.072833
22:23:22|0.072834
22:23:23|0.072834
22:23:24|0.072834
22:23:25|0.072834
22:23:26|0.072835
22:23:28|0.072835
22:23:28|0.072835
22:23:30|0.072835
22:23:31|0.072834
22:23:32|0.072837
22:23:33|0.072836
22:23:34|0.072836
22:23:35|0.072836
22:23:36|0.072829
22:23:38|0.072821
22:23:40|0.072821
22:23:41|0.072822
22:23:42|0.072821
22:23:43|0.072821
22:23:44|0.072822
22:23:45|0.072822
22:23:46|0.072822
22:23:47|0.072821
22:23:48|0.072822
22:23:49|0.072822
22:23:50|0.072822
22:23:51|0.072822
22:23:53|0.072822
22:23:54|0.07282
22:23:54|0.07282
22:23:56|0.072821
22:23:57|0.072815
22:23:58|0.072782
22:23:58|0.072782
22:24:00|0.072782
22:24:01|0.072781
22:24:01|0.072781
22:24:04|0.072782
22:24:04|0.072762
22:24:05|0.072762
22:24:06|0.072763
22:24:07|0.072771
22:24:09|0.072771
22:24:10|0.072771
22:24:11|0.072778
22:24:12|0.072778
22:24:13|0.072778
22:24:14|0.072778
22:24:15|0.072786
22:24:16|0.072785
22:24:17|0.072785
22:24:18|0.072785
22:24:19|0.072785
22:24:20|0.07278
22:24:22|0.072779
22:24:22|0.07278
22:24:23|0.07278
22:24:25|0.07278
22:24:26|0.072785
22:24:27|0.072786
22:24:28|0.072786
22:24:28|0.072785
22:24:30|0.072786
22:24:31|0.072786
22:24:32|0.072786
22:24:33|0.072785
22:24:34|0.072785
22:24:35|0.072786
22:24:36|0.072786
22:24:38|0.072785
22:24:40|0.072785
22:24:41|0.072786
22:24:42|0.072786
22:24:43|0.072786
22:24:45|0.072787
22:24:46|0.072786
22:24:48|0.072787
22:24:48|0.072792
22:24:50|0.072792
22:24:50|0.072792
22:24:52|0.072792
22:24:53|0.072792
22:24:54|0.072792
22:24:55|0.072793
22:24:56|0.072792
22:24:57|0.072792
22:24:59|0.072792
22:25:00|0.072792
22:25:01|0.072792
22:25:02|0.072792
22:25:03|0.072792
22:25:03|0.072792
22:25:04|0.072792
22:25:06|0.072792
22:25:07|0.072792
22:25:08|0.072792
22:25:09|0.072792
22:25:10|0.072792
22:25:11|0.072793
22:25:12|0.072793
22:25:13|0.072794
22:25:14|0.072794
22:25:15|0.072798
22:25:16|0.072797
22:25:17|0.072797
22:25:18|0.072801
22:25:19|0.072803
22:25:19|0.072803
22:25:20|0.072803
22:25:22|0.072803
22:25:23|0.072803
22:25:24|0.072803
22:25:25|0.072803
22:25:26|0.072803
22:25:27|0.072803
22:25:28|0.072803
22:25:29|0.072803
22:25:30|0.072803
22:25:31|0.072807
22:25:32|0.072807
22:25:34|0.072817
22:25:36|0.072816
22:25:36|0.072821
22:25:37|0.072824
22:25:39|0.072832
22:25:41|0.072832
22:25:41|0.072832
22:25:43|0.072832
22:25:44|0.072832
22:25:45|0.072834
22:25:47|0.072834
22:25:47|0.072834
22:25:48|0.072834
22:25:49|0.072836
22:25:50|0.072805
22:25:51|0.072805
22:25:52|0.072804
22:25:54|0.072804
22:25:55|0.072804
22:25:56|0.072804
22:25:57|0.072804
22:25:58|0.072804
22:25:59|0.072804
22:25:59|0.07285
22:26:01|0.072872
22:26:02|0.072865
22:26:03|0.072865
22:26:04|0.072865
22:26:05|0.072865
22:26:06|0.072865
22:26:06|0.072865
22:26:08|0.072865
22:26:09|0.072865
22:26:10|0.072866
22:26:11|0.072865
22:26:12|0.072865
22:26:13|0.072865
22:26:14|0.07287
22:26:15|0.07287
22:26:16|0.07287
22:26:17|0.07287
22:26:19|0.07287
22:26:20|0.07287
22:26:20|0.07287
22:26:21|0.07287
22:26:22|0.07287
22:26:23|0.072871
22:26:24|0.072872
22:26:25|0.072872
22:26:26|0.072872
22:26:28|0.072872
22:26:28|0.072872
22:26:30|0.072872
22:26:31|0.072872
22:26:32|0.072872
22:26:33|0.072872
22:26:34|0.072872
22:26:35|0.072872
22:26:36|0.072872
22:26:37|0.072872
22:26:38|0.072872
22:26:39|0.072872
22:26:41|0.072872
22:26:41|0.072872
22:26:42|0.072872
22:26:44|0.072872
22:26:45|0.072872
22:26:46|0.072874
22:26:47|0.072874
22:26:48|0.072874
22:26:49|0.072874
22:26:50|0.07287
22:26:51|0.072861
22:26:52|0.072861
22:26:53|0.072861
22:26:54|0.072859
22:26:55|0.072859
22:26:56|0.072859
22:26:57|0.072859
22:26:58|0.072858
22:26:59|0.072858
22:27:00|0.072858
22:27:01|0.072858
22:27:02|0.072859
22:27:03|0.072865
22:27:04|0.072869
22:27:05|0.072873
22:27:06|0.072872
22:27:07|0.072874
22:27:08|0.072875
22:27:09|0.072874
22:27:10|0.072874
22:27:11|0.072874
22:27:12|0.07287
22:27:13|0.07287
22:27:14|0.07287
22:27:15|0.07287
22:27:16|0.07287
22:27:17|0.07287
22:27:18|0.07287
22:27:19|0.072865
22:27:20|0.072853
22:27:21|0.072837
22:27:22|0.072838
22:27:23|0.072838
22:27:24|0.072837
22:27:25|0.072837
22:27:26|0.072837
22:27:27|0.072837
22:27:28|0.072837
22:27:29|0.072837
22:27:31|0.072837
22:27:32|0.072837
22:27:33|0.072837
22:27:34|0.072837
22:27:35|0.072837
22:27:36|0.072837
22:27:37|0.072862
22:27:38|0.072862
22:27:39|0.072862
22:27:40|0.072849
22:27:42|0.072849
22:27:44|0.072849
22:27:45|0.072849
22:27:46|0.072848
22:27:47|0.072848
22:27:48|0.072849
22:27:49|0.072849
22:27:50|0.072849
22:27:51|0.072848
22:27:52|0.072846
22:27:53|0.072846
22:27:54|0.072846
22:27:55|0.072838
22:27:57|0.072838
22:27:58|0.072838
22:27:59|0.072839
22:28:00|0.072839
22:28:02|0.072839
22:28:03|0.072839
22:28:04|0.072839
22:28:05|0.072839
22:28:06|0.072842
22:28:07|0.072842
22:28:07|0.072842
22:28:08|0.072842
22:28:10|0.072841
22:28:11|0.072842
22:28:13|0.072842
22:28:13|0.072842
22:28:14|0.072842
22:28:15|0.072842
22:28:16|0.072842
22:28:17|0.072842
22:28:18|0.072842
22:28:20|0.072842
22:28:20|0.072847
22:28:22|0.07285
22:28:23|0.072852
22:28:24|0.072853
22:28:24|0.072853
22:28:25|0.072856
22:28:26|0.072858
22:28:27|0.072858
22:28:28|0.072861
22:28:30|0.07286
22:28:30|0.072868
22:28:31|0.072868
22:28:32|0.072869
22:28:34|0.072869
22:28:34|0.072869
22:28:35|0.072869
22:28:36|0.072869
22:28:37|0.072869
22:28:38|0.072861
22:28:39|0.072861
22:28:40|0.072861
22:28:42|0.072847
22:28:44|0.072822
22:28:46|0.072823
22:28:46|0.072822
22:28:47|0.072823
22:28:49|0.072769
22:28:51|0.072813
22:28:52|0.072814
22:28:53|0.072803
22:28:54|0.072791
22:28:55|0.07278
22:28:56|0.072779
22:28:57|0.072779
22:28:58|0.072773
22:28:59|0.072773
22:29:01|0.072779
22:29:01|0.072779
22:29:02|0.072779
22:29:03|0.072779
22:29:05|0.072778
22:29:06|0.072778
22:29:07|0.072779
22:29:08|0.072779
22:29:09|0.072779
22:29:10|0.072778
22:29:11|0.072779
22:29:12|0.072778
22:29:13|0.072778
22:29:14|0.072773
22:29:15|0.072773
22:29:15|0.072773
22:29:17|0.072778
22:29:18|0.072778
22:29:19|0.072778
22:29:20|0.072778
22:29:22|0.072778
22:29:23|0.072778
22:29:23|0.072778
22:29:25|0.072778
22:29:25|0.072777
22:29:26|0.072778
22:29:28|0.072779
22:29:28|0.07278
22:29:30|0.072775
22:29:31|0.072775
22:29:31|0.072774
22:29:32|0.072775
22:29:33|0.072774
22:29:34|0.072774
22:29:35|0.072774
22:29:36|0.072774
22:29:37|0.072774
22:29:39|0.072774
22:29:40|0.072774
22:29:41|0.072774
22:29:41|0.072775
22:29:43|0.072775
22:29:44|0.072775
22:29:46|0.072774
22:29:48|0.072774
22:29:48|0.072774
22:29:49|0.072774
22:29:51|0.072762
22:29:52|0.072762
22:29:53|0.072759
22:29:54|0.072759
22:29:55|0.072759
22:29:57|0.072755
22:29:57|0.072755
22:29:58|0.072755
22:29:59|0.072755
22:30:01|0.072753
22:30:02|0.072753
22:30:03|0.072753
22:30:04|0.072753
22:30:05|0.072752
22:30:06|0.072752
22:30:07|0.072752
22:30:08|0.072752
22:30:09|0.072752
22:30:10|0.072769
22:30:11|0.072773
22:30:12|0.072774
22:30:13|0.072753
22:30:14|0.072753
22:30:15|0.07275
22:30:16|0.072751
22:30:17|0.072751
22:30:18|0.072751
22:30:19|0.072742
22:30:20|0.072742
22:30:21|0.072742
22:30:22|0.072741
22:30:23|0.07272
22:30:24|0.07272
22:30:25|0.072714
22:30:26|0.072713
22:30:27|0.072705
22:30:28|0.072701
22:30:29|0.072699
22:30:30|0.072699
22:30:31|0.072699
22:30:32|0.072699
22:30:33|0.072699
22:30:35|0.072697
22:30:36|0.072697
22:30:37|0.072693
22:30:38|0.072693
22:30:38|0.072693
22:30:39|0.072689
22:30:41|0.072687
22:30:42|0.072687
22:30:43|0.072687
22:30:44|0.072665
22:30:45|0.072666
22:30:47|0.072665
22:30:48|0.072666
22:30:50|0.072687
22:30:50|0.072696
22:30:52|0.072701
22:30:53|0.072701
22:30:54|0.072701
22:30:55|0.072701
22:30:56|0.072701
22:30:57|0.072738
22:30:58|0.072739
22:30:59|0.072739
22:31:00|0.072741
22:31:01|0.072749
22:31:03|0.072748
22:31:03|0.072748
22:31:04|0.072749
22:31:06|0.072748
22:31:07|0.07275
22:31:08|0.072749
22:31:09|0.072749
22:31:10|0.072749
22:31:11|0.07275
22:31:12|0.07275
22:31:13|0.07275
22:31:14|0.07275
22:31:15|0.07275
22:31:16|0.072749
22:31:17|0.072749
22:31:18|0.072749
22:31:19|0.072749
22:31:20|0.072749
22:31:21|0.072749
22:31:22|0.07275
22:31:23|0.072757
22:31:24|0.072765
22:31:25|0.072769
22:31:26|0.07277
22:31:27|0.07277
22:31:29|0.072777
22:31:30|0.072778
22:31:30|0.07274
22:31:32|0.072759
22:31:33|0.072759
22:31:33|0.07276
22:31:35|0.072759
22:31:36|0.072759
22:31:37|0.072759
22:31:37|0.072759
22:31:38|0.072759
22:31:40|0.072759
22:31:41|0.072759
22:31:42|0.072759
22:31:42|0.072759
22:31:43|0.072759
22:31:46|0.072759
22:31:46|0.072759
22:31:48|0.072759
22:31:49|0.072759
22:31:50|0.072744
22:31:51|0.072743
22:31:52|0.072741
22:31:53|0.072737
22:31:54|0.072737
22:31:54|0.072736
22:31:56|0.072736
22:31:57|0.072735
22:31:58|0.072735
22:31:59|0.072735
22:32:01|0.072735
22:32:02|0.072734
22:32:02|0.072734
22:32:03|0.072734
22:32:04|0.072735
22:32:06|0.072734
22:32:07|0.072723
22:32:07|0.072724
22:32:08|0.072723
22:32:10|0.072724
22:32:11|0.072724
22:32:11|0.072717
22:32:13|0.072714
22:32:14|0.072713
22:32:14|0.072712
22:32:16|0.072706
22:32:17|0.072706
22:32:18|0.072706
22:32:19|0.072706
22:32:20|0.072706
22:32:21|0.072706
22:32:21|0.072706
22:32:23|0.072705
22:32:23|0.072705
22:32:25|0.072704
22:32:25|0.072703
22:32:27|0.072703
22:32:28|0.072702
22:32:29|0.072702
22:32:29|0.072702
22:32:31|0.072702
22:32:32|0.072702
22:32:33|0.072702
22:32:34|0.0727
22:32:35|0.072708
22:32:36|0.072711
22:32:37|0.072711
22:32:38|0.072711
22:32:39|0.072711
22:32:40|0.072711
22:32:41|0.07271
22:32:42|0.072702
22:32:43|0.072703
22:32:44|0.072703
22:32:46|0.072703
22:32:46|0.072703
22:32:48|0.072703
22:32:50|0.072703
22:32:50|0.072705
22:32:52|0.072705
22:32:53|0.072706
22:32:54|0.072706
22:32:56|0.072708
22:32:56|0.072708
22:32:58|0.072708
22:32:59|0.072708
22:33:00|0.072708
22:33:01|0.072708
22:33:02|0.072708
22:33:02|0.072709
22:33:04|0.07271
22:33:05|0.072711
22:33:06|0.072712
22:33:07|0.072713
22:33:07|0.072715
22:33:09|0.072716
22:33:10|0.072716
22:33:11|0.072716
22:33:11|0.072716
22:33:12|0.072723
22:33:14|0.072724
22:33:14|0.072724
22:33:15|0.072724
22:33:17|0.072724
22:33:18|0.072723
22:33:19|0.072723
22:33:20|0.072723
22:33:20|0.072723
22:33:22|0.072726
22:33:23|0.072728
22:33:24|0.072729
22:33:25|0.072729
22:33:25|0.07273
22:33:27|0.07273
22:33:28|0.072732
22:33:29|0.072732
22:33:30|0.072733
22:33:31|0.072733
22:33:32|0.072733
22:33:33|0.072733
22:33:34|0.072733
22:33:35|0.072733
22:33:36|0.072733
22:33:37|0.072732
22:33:38|0.072723
22:33:39|0.072722
22:33:40|0.072722
22:33:41|0.072716
22:33:42|0.072716
22:33:42|0.072716
22:33:44|0.072717
22:33:44|0.072717
22:33:46|0.072717
22:33:47|0.072717
22:33:49|0.072717
22:33:50|0.072717
22:33:51|0.072716
22:33:53|0.072716
22:33:54|0.072716
22:33:55|0.072716
22:33:56|0.072716
22:33:57|0.072716
22:33:57|0.072716
22:33:58|0.072716
22:34:00|0.072717
22:34:01|0.072717
22:34:02|0.072717
22:34:04|0.072717
22:34:05|0.072717
22:34:06|0.072717
22:34:06|0.072717
22:34:08|0.072717
22:34:08|0.072717
22:34:10|0.072691
22:34:10|0.07268
22:34:12|0.07268
22:34:13|0.07268
22:34:13|0.072679
22:34:14|0.072674
22:34:15|0.07267
22:34:16|0.07267
22:34:17|0.07267
22:34:19|0.07267
22:34:19|0.072682
22:34:21|0.072682
22:34:22|0.072682
22:34:23|0.072685
22:34:24|0.072685
22:34:24|0.072688
22:34:26|0.072688
22:34:27|0.072688
22:34:28|0.072688
22:34:29|0.072688
22:34:30|0.072682
22:34:32|0.072682
22:34:33|0.072682
22:34:34|0.072682
22:34:35|0.072677
22:34:36|0.07267
22:34:37|0.07267
22:34:38|0.07267
22:34:39|0.07267
22:34:40|0.07267
22:34:41|0.072674
22:34:42|0.072673
22:34:44|0.072672
22:34:44|0.07267
22:34:46|0.07267
22:34:47|0.07267
22:34:48|0.07267
22:34:49|0.072671
22:34:50|0.07267
22:34:51|0.07267
22:34:53|0.07267
22:34:54|0.072664
22:34:56|0.072663
22:34:57|0.072661
22:34:58|0.072651
22:34:59|0.072642
22:35:00|0.072642
22:35:01|0.072642
22:35:03|0.072645
22:35:04|0.072646
22:35:05|0.072646
22:35:06|0.072656
22:35:07|0.072661
22:35:08|0.072661
22:35:10|0.072667
22:35:10|0.07267
22:35:12|0.072681
22:35:13|0.072682
22:35:15|0.072686
22:35:15|0.072687
22:35:16|0.072695
22:35:18|0.072705
22:35:19|0.07271
22:35:19|0.07271
22:35:21|0.07271
22:35:22|0.072709
22:35:23|0.072717
22:35:23|0.072722
22:35:25|0.072708
22:35:26|0.072708
22:35:27|0.072708
22:35:28|0.072708
22:35:29|0.072696
22:35:30|0.072696
22:35:31|0.072696
22:35:32|0.072695
22:35:33|0.072695
22:35:34|0.072695
22:35:35|0.072695
22:35:36|0.072689
22:35:38|0.072689
22:35:40|0.072661
22:35:41|0.07266
22:35:42|0.07266
22:35:43|0.072661
22:35:44|0.07266
22:35:45|0.072661
22:35:46|0.072661
22:35:47|0.072666
22:35:49|0.072682
22:35:49|0.072696
22:35:50|0.072695
22:35:51|0.072696
22:35:53|0.0727
22:35:54|0.0727
22:35:56|0.0727
22:35:57|0.0727
22:35:59|0.072699
22:36:00|0.072699
22:36:01|0.072699
22:36:01|0.07269
22:36:02|0.07269
22:36:04|0.07269
22:36:05|0.07269
22:36:05|0.072689
22:36:06|0.072689
22:36:07|0.072685
22:36:09|0.072681
22:36:10|0.072682
22:36:11|0.072681
22:36:11|0.072681
22:36:12|0.072677
22:36:13|0.072673
22:36:15|0.072672
22:36:15|0.072669
22:36:16|0.072642
22:36:17|0.072637
22:36:18|0.072635
22:36:19|0.072635
22:36:21|0.072635
22:36:22|0.072635
22:36:22|0.072635
22:36:24|0.072635
22:36:24|0.072634
22:36:25|0.072635
22:36:26|0.072635
22:36:27|0.072635
22:36:28|0.072635
22:36:30|0.072635
22:36:30|0.072633
22:36:31|0.072631
22:36:32|0.072625
22:36:34|0.072625
22:36:34|0.072625
22:36:35|0.072632
22:36:37|0.072632
22:36:37|0.072637
22:36:38|0.072638
22:36:40|0.072638
22:36:40|0.072638
22:36:42|0.072646
22:36:43|0.07265
22:36:44|0.072654
22:36:45|0.072674
22:36:46|0.072674
22:36:47|0.072674
22:36:48|0.072687
22:36:49|0.072687
22:36:51|0.072702
22:36:52|0.072702
22:36:53|0.072704
22:36:54|0.072704
22:36:54|0.072712
22:36:55|0.072721
22:36:58|0.072722
22:36:58|0.072737
22:36:59|0.072737
22:37:00|0.072713
22:37:01|0.072713
22:37:02|0.072712
22:37:04|0.072709
22:37:04|0.072709
22:37:06|0.072709
22:37:07|0.072709
22:37:09|0.072716
22:37:09|0.07271
22:37:10|0.072709
22:37:11|0.072709
22:37:13|0.072709
22:37:14|0.072709
22:37:15|0.07269
22:37:16|0.072663
22:37:17|0.072668
22:37:17|0.072661
22:37:19|0.072661
22:37:20|0.072655
22:37:21|0.072666
22:37:22|0.072666
22:37:22|0.072654
22:37:23|0.072643
22:37:24|0.072638
22:37:26|0.072666
22:37:26|0.072646
22:37:28|0.072633
22:37:29|0.072633
22:37:29|0.072633
22:37:31|0.072633
22:37:31|0.072633
22:37:33|0.072633
22:37:34|0.072646
22:37:34|0.072658
22:37:36|0.072658
22:37:37|0.072639
22:37:37|0.072639
22:37:39|0.07264
22:37:40|0.07264
22:37:41|0.07264
22:37:42|0.07264
22:37:43|0.07264
22:37:44|0.07264
22:37:44|0.07264
22:37:46|0.07264
22:37:46|0.07264
22:37:48|0.072645
22:37:48|0.072645
22:37:50|0.072645
22:37:51|0.072635
22:37:52|0.072632
22:37:54|0.072625
22:37:56|0.072619
22:37:57|0.072595
22:37:58|0.07261
22:37:58|0.072623
22:38:00|0.072612
22:38:00|0.072609
22:38:02|0.072585
22:38:03|0.072527
22:38:05|0.072477
22:38:05|0.072371
22:38:06|0.072456
22:38:07|0.072473
22:38:08|0.072568
22:38:09|0.072575
22:38:10|0.072596
22:38:11|0.072564
22:38:12|0.072528
22:38:13|0.07255
22:38:14|0.072553
22:38:15|0.072577
22:38:16|0.072577
22:38:17|0.07256
22:38:18|0.072575
22:38:19|0.072583
22:38:20|0.072589
22:38:21|0.072569
22:38:22|0.072588
22:38:23|0.072588
22:38:25|0.072563
22:38:26|0.072576
22:38:27|0.072575
22:38:28|0.072556
22:38:29|0.072535
22:38:30|0.072502
22:38:31|0.072538
22:38:32|0.072507
22:38:33|0.07255
22:38:34|0.072506
22:38:35|0.072496
22:38:35|0.072533
22:38:37|0.072532
22:38:38|0.072518
22:38:38|0.07251
22:38:40|0.072527
22:38:41|0.072511
22:38:42|0.072511
22:38:43|0.0725
22:38:44|0.072512
22:38:45|0.072512
22:38:46|0.072512
22:38:47|0.072513
22:38:48|0.072501
22:38:49|0.072513
22:38:50|0.072503
22:38:51|0.072503
22:38:53|0.072513
22:38:54|0.072523
22:38:54|0.072523
22:38:56|0.072527
22:38:57|0.072534
22:38:58|0.072534
22:38:59|0.072534
22:39:00|0.072533
22:39:01|0.072534
22:39:03|0.072544
22:39:04|0.072555
22:39:05|0.07256
22:39:06|0.07256
22:39:07|0.07256
22:39:07|0.072563
22:39:09|0.07258
22:39:10|0.07258
22:39:11|0.072576
22:39:12|0.07257
22:39:13|0.072583
22:39:14|0.072591
22:39:15|0.072595
22:39:16|0.072595
22:39:17|0.072595
22:39:18|0.072591
22:39:19|0.07259
22:39:20|0.07259
22:39:21|0.07259
22:39:22|0.072577
22:39:23|0.072577
22:39:24|0.072577
22:39:25|0.072577
22:39:26|0.072577
22:39:27|0.072577
22:39:28|0.07259
22:39:29|0.072594
22:39:30|0.072583
22:39:31|0.072577
22:39:32|0.072577
22:39:33|0.072577
22:39:34|0.072582
22:39:35|0.072582
22:39:36|0.072582
22:39:37|0.072582
22:39:38|0.072582
22:39:39|0.072582
22:39:40|0.072583
22:39:41|0.072569
22:39:42|0.072568
22:39:43|0.072568
22:39:44|0.072568
22:39:45|0.072568
22:39:46|0.072568
22:39:47|0.072564
22:39:48|0.072568
22:39:49|0.072568
22:39:50|0.072576
22:39:51|0.072585
22:39:53|0.072588
22:39:55|0.072588
22:39:56|0.072577
22:39:58|0.072576
22:39:59|0.072576
22:40:01|0.072576
22:40:01|0.07257
22:40:02|0.072577
22:40:04|0.072577
22:40:05|0.072576
22:40:05|0.072576
22:40:07|0.072577
22:40:08|0.072576
22:40:09|0.072583
22:40:10|0.072573
22:40:11|0.072573
22:40:12|0.072573
22:40:13|0.072574
22:40:15|0.072583
22:40:16|0.072588
22:40:17|0.072588
22:40:18|0.072589
22:40:19|0.072601
22:40:20|0.072615
22:40:21|0.072619
22:40:21|0.072619
22:40:23|0.07262
22:40:24|0.072619
22:40:24|0.072627
22:40:25|0.072627
22:40:27|0.072638
22:40:27|0.072638
22:40:29|0.072638
22:40:29|0.072632
22:40:30|0.072632
22:40:31|0.072632
22:40:32|0.072632
22:40:34|0.072632
22:40:35|0.072632
22:40:37|0.072663
22:40:37|0.072662
22:40:38|0.072671
22:40:39|0.072691
22:40:41|0.072699
22:40:42|0.07268
22:40:42|0.072683
22:40:45|0.072669
22:40:45|0.07268
22:40:46|0.07268
22:40:47|0.07268
22:40:48|0.07268
22:40:49|0.072668
22:40:50|0.072674
22:40:51|0.072675
22:40:52|0.072674
22:40:53|0.072675
22:40:54|0.07268
22:40:56|0.07268
22:40:57|0.0727
22:40:59|0.072696
22:40:59|0.072695
22:41:01|0.072682
22:41:02|0.072682
22:41:03|0.072667
22:41:04|0.072661
22:41:05|0.072666
22:41:06|0.072666
22:41:07|0.072666
22:41:09|0.072666
22:41:10|0.072666
22:41:11|0.072673
22:41:12|0.072673
22:41:13|0.072664
22:41:14|0.072659
22:41:15|0.072659
22:41:15|0.072658
22:41:18|0.072652
22:41:18|0.072653
22:41:20|0.072653
22:41:20|0.07265
22:41:21|0.07265
22:41:23|0.07265
22:41:23|0.07265
22:41:24|0.07265
22:41:25|0.072646
22:41:26|0.072645
22:41:27|0.072622
22:41:28|0.07262
22:41:30|0.07262
22:41:30|0.07262
22:41:32|0.072615
22:41:33|0.072615
22:41:35|0.072616
22:41:36|0.072615
22:41:36|0.072615
22:41:37|0.072615
22:41:39|0.072616
22:41:39|0.072615
22:41:40|0.072615
22:41:42|0.072616
22:41:43|0.072616
22:41:44|0.072615
22:41:44|0.072615
22:41:46|0.072624
22:41:47|0.072624
22:41:49|0.072624
22:41:50|0.072624
22:41:51|0.072624
22:41:52|0.072624
22:41:53|0.072638
22:41:54|0.072638
22:41:56|0.072638
22:41:58|0.072638
22:41:58|0.072638
22:42:00|0.072638
22:42:02|0.072635
22:42:03|0.072635
22:42:04|0.072635
22:42:05|0.072635
22:42:06|0.072635
22:42:06|0.072646
22:42:07|0.07265
22:42:10|0.07265
22:42:11|0.072652
22:42:11|0.072645
22:42:13|0.072645
22:42:14|0.072645
22:42:15|0.072635
22:42:16|0.072632
22:42:17|0.072632
22:42:18|0.072633
22:42:20|0.07264
22:42:21|0.072659
22:42:21|0.072659
22:42:23|0.072646
22:42:24|0.072646
22:42:25|0.072648
22:42:26|0.072656
22:42:26|0.072656
22:42:28|0.072666
22:42:29|0.07267
22:42:30|0.072681
22:42:31|0.072682
22:42:32|0.072674
22:42:33|0.072674
22:42:34|0.07268
22:42:35|0.07268
22:42:36|0.07268
22:42:37|0.07268
22:42:38|0.072681
22:42:39|0.07268
22:42:40|0.07268
22:42:41|0.07268
22:42:43|0.07268
22:42:44|0.07268
22:42:44|0.07268
22:42:45|0.07268
22:42:46|0.07268
22:42:48|0.07268
22:42:48|0.07268
22:42:50|0.072682
22:42:51|0.072687
22:42:52|0.072686
22:42:53|0.072686
22:42:54|0.072686
22:42:55|0.072686
22:42:55|0.072674
22:42:57|0.072668
22:42:58|0.072666
22:43:00|0.072673
22:43:01|0.072674
22:43:02|0.07268
22:43:04|0.072674
22:43:04|0.072673
22:43:06|0.072673
22:43:07|0.072673
22:43:08|0.072673
22:43:09|0.07268
22:43:10|0.07268
22:43:12|0.072691
22:43:13|0.072692
22:43:14|0.072699
22:43:15|0.0727
22:43:16|0.072702
22:43:17|0.072701
22:43:18|0.072702
22:43:19|0.072703
22:43:20|0.072704
22:43:21|0.072704
22:43:22|0.072714
22:43:23|0.072715
22:43:24|0.072715
22:43:25|0.07272
22:43:26|0.07272
22:43:27|0.07272
22:43:28|0.07272
22:43:29|0.07272
22:43:30|0.072725
22:43:31|0.072725
22:43:32|0.072725
22:43:33|0.072698
22:43:34|0.072714
22:43:35|0.072714
22:43:37|0.072714
22:43:38|0.072714
22:43:38|0.07271
22:43:39|0.07271
22:43:40|0.07271
22:43:41|0.07271
22:43:43|0.07271
22:43:44|0.07271
22:43:44|0.072702
22:43:45|0.0727
22:43:47|0.0727
22:43:48|0.0727
22:43:49|0.0727
22:43:50|0.0727
22:43:50|0.0727
22:43:52|0.0727
22:43:52|0.072693
22:43:54|0.072693
22:43:54|0.072693
22:43:56|0.072693
22:43:56|0.072693
22:43:59|0.072694
22:44:00|0.072694
22:44:01|0.072694
22:44:01|0.072701
22:44:03|0.072702
22:44:04|0.072702
22:44:05|0.072702
22:44:06|0.072702
22:44:07|0.072701
22:44:07|0.072701
22:44:08|0.072701
22:44:10|0.072701
22:44:11|0.072701
22:44:11|0.072701
22:44:12|0.072701
22:44:13|0.072717
22:44:14|0.072717
22:44:15|0.072717
22:44:17|0.072715
22:44:17|0.072715
22:44:19|0.072715
22:44:19|0.07271
22:44:21|0.07271
22:44:22|0.072702
22:44:23|0.072702
22:44:24|0.072702
22:44:24|0.072702
22:44:25|0.072702
22:44:26|0.072702
22:44:27|0.072702
22:44:28|0.072702
22:44:29|0.072702
22:44:30|0.072699
22:44:32|0.072699
22:44:33|0.0727
22:44:34|0.072699
22:44:35|0.072699
22:44:36|0.072706
22:44:37|0.072706
22:44:38|0.07271
22:44:39|0.07271
22:44:40|0.07271
22:44:41|0.07271
22:44:42|0.07271
22:44:42|0.07271
22:44:44|0.072703
22:44:45|0.072704
22:44:46|0.072704
22:44:46|0.072703
22:44:48|0.072703
22:44:49|0.072702
22:44:50|0.072702
22:44:51|0.072702
22:44:52|0.072702
22:44:53|0.072707
22:44:54|0.072708
22:44:56|0.072708
22:44:56|0.072708
22:44:58|0.072715
22:44:59|0.072716
22:45:01|0.072743
22:45:02|0.072743
22:45:03|0.072743
22:45:05|0.072746
22:45:05|0.072747
22:45:07|0.072754
22:45:08|0.072755
22:45:08|0.072755
22:45:09|0.072755
22:45:10|0.072754
22:45:12|0.072754
22:45:13|0.072754
22:45:14|0.072748
22:45:15|0.072753
22:45:16|0.072753
22:45:17|0.072753
22:45:18|0.072753
22:45:19|0.072753
22:45:20|0.07276
22:45:21|0.072761
22:45:22|0.072762
22:45:23|0.072763
22:45:24|0.072764
22:45:25|0.072765
22:45:26|0.072765
22:45:27|0.07275
22:45:28|0.072741
22:45:29|0.072741
22:45:30|0.072741
22:45:31|0.072741
22:45:32|0.072747
22:45:33|0.072747
22:45:34|0.072746
22:45:35|0.072739
22:45:36|0.072739
22:45:37|0.072735
22:45:38|0.072735
22:45:39|0.072735
22:45:40|0.072732
22:45:41|0.072732
22:45:42|0.072732
22:45:43|0.07273
22:45:44|0.07273
22:45:45|0.072731
22:45:46|0.072731
22:45:47|0.072723
22:45:48|0.072723
22:45:49|0.072715
22:45:50|0.07271
22:45:51|0.072702
22:45:52|0.072703
22:45:53|0.072703
22:45:54|0.072702
22:45:55|0.072702
22:45:56|0.072702
22:45:57|0.072702
22:45:59|0.072702
22:46:00|0.072702
22:46:02|0.072702
22:46:02|0.072702
22:46:04|0.072702
22:46:05|0.072702
22:46:06|0.072702
22:46:08|0.072702
22:46:08|0.072702
22:46:10|0.072702
22:46:10|0.072702
22:46:11|0.072702
22:46:13|0.072702
22:46:14|0.072702
22:46:14|0.072702
22:46:17|0.072702
22:46:18|0.072702
22:46:19|0.072702
22:46:20|0.072702
22:46:21|0.072702
22:46:22|0.072702
22:46:23|0.072702
22:46:24|0.072701
22:46:25|0.0727
22:46:26|0.072691
22:46:27|0.07269
22:46:28|0.072684
22:46:29|0.072684
22:46:30|0.072683
22:46:31|0.072683
22:46:32|0.072683
22:46:33|0.072684
22:46:35|0.072684
22:46:36|0.072684
22:46:36|0.072681
22:46:37|0.072681
22:46:38|0.07268
22:46:39|0.07268
22:46:41|0.072681
22:46:41|0.072677
22:46:43|0.072677
22:46:43|0.072677
22:46:44|0.072677
22:46:45|0.072677
22:46:47|0.072677
22:46:48|0.072676
22:46:49|0.072676
22:46:50|0.072676
22:46:51|0.072676
22:46:52|0.072676
22:46:53|0.072676
22:46:54|0.072676
22:46:55|0.072676
22:46:56|0.07267
22:46:57|0.07267
22:46:58|0.07267
22:46:59|0.072678
22:47:00|0.072678
22:47:02|0.072678
22:47:03|0.072678
22:47:04|0.072678
22:47:06|0.072681
22:47:06|0.072681
22:47:08|0.072681
22:47:08|0.072681
22:47:09|0.072681
22:47:10|0.072681
22:47:11|0.07268
22:47:13|0.07268
22:47:14|0.07268
22:47:15|0.07268
22:47:16|0.07268
22:47:17|0.07268
22:47:18|0.07268
22:47:19|0.07268
22:47:20|0.07268
22:47:20|0.072681
22:47:22|0.072683
22:47:22|0.072686
22:47:24|0.072688
22:47:25|0.072689
22:47:25|0.07269
22:47:27|0.072692
22:47:28|0.072692
22:47:29|0.072691
22:47:29|0.072691
22:47:31|0.072691
22:47:32|0.072691
22:47:34|0.072691
22:47:35|0.072691
22:47:36|0.072691
22:47:37|0.072688
22:47:37|0.072689
22:47:38|0.072688
22:47:39|0.072688
22:47:40|0.072688
22:47:41|0.072682
22:47:43|0.072682
22:47:43|0.072681
22:47:44|0.072681
22:47:46|0.072681
22:47:47|0.072681
22:47:47|0.072681
22:47:49|0.072681
22:47:50|0.072682
22:47:51|0.072682
22:47:52|0.072681
22:47:53|0.072681
22:47:54|0.072681
22:47:55|0.072681
22:47:56|0.072681
22:47:57|0.072682
22:47:58|0.072682
22:47:59|0.072682
22:48:01|0.072685
22:48:03|0.072685
22:48:04|0.072685
22:48:04|0.072685
22:48:06|0.072685
22:48:07|0.072685
22:48:08|0.072685
22:48:10|0.072685
22:48:12|0.072685
22:48:13|0.072685
22:48:14|0.072685
22:48:15|0.072685
22:48:16|0.072692
22:48:17|0.072692
22:48:18|0.072693
22:48:19|0.072693
22:48:19|0.072698
22:48:21|0.072701
22:48:22|0.072701
22:48:23|0.072701
22:48:24|0.072701
22:48:24|0.072711
22:48:26|0.072711
22:48:27|0.072711
22:48:28|0.072711
22:48:28|0.072711
22:48:30|0.072711
22:48:30|0.072711
22:48:31|0.072711
22:48:33|0.072711
22:48:34|0.072711
22:48:35|0.072711
22:48:36|0.072711
22:48:37|0.072711
22:48:38|0.072707
22:48:39|0.072707
22:48:40|0.072707
22:48:41|0.072707
22:48:42|0.072706
22:48:43|0.072706
22:48:44|0.072706
22:48:45|0.072706
22:48:46|0.072706
22:48:47|0.07271
22:48:48|0.072712
22:48:48|0.072712
22:48:50|0.072722
22:48:52|0.07273
22:48:53|0.07273
22:48:53|0.072733
22:48:55|0.072733
22:48:55|0.072733
22:48:56|0.072733
22:48:58|0.072733
22:48:58|0.072733
22:49:00|0.072733
22:49:01|0.072733
22:49:02|0.072733
22:49:02|0.072733
22:49:05|0.07273
22:49:06|0.072726
22:49:07|0.072725
22:49:08|0.072726
22:49:10|0.072725
22:49:11|0.072725
22:49:11|0.072724
22:49:12|0.072724
22:49:14|0.072711
22:49:15|0.072711
22:49:16|0.072712
22:49:17|0.072712
22:49:18|0.072712
22:49:19|0.072704
22:49:20|0.072704
22:49:21|0.072704
22:49:22|0.072697
22:49:23|0.072697
22:49:24|0.072698
22:49:25|0.072692
22:49:26|0.072692
22:49:27|0.072692
22:49:29|0.072692
22:49:30|0.072692
22:49:30|0.072692
22:49:31|0.072692
22:49:32|0.072692
22:49:33|0.072692
22:49:35|0.072692
22:49:36|0.072692
22:49:37|0.072692
22:49:38|0.072692
22:49:39|0.072692
22:49:41|0.072692
22:49:42|0.072692
22:49:42|0.072692
22:49:44|0.072692
22:49:45|0.072692
22:49:45|0.072692
22:49:47|0.072692
22:49:47|0.072691
22:49:48|0.072691
22:49:50|0.072692
22:49:50|0.072692
22:49:52|0.072691
22:49:52|0.072691
22:49:54|0.072691
22:49:55|0.07271
22:49:56|0.07271
22:49:57|0.07271
22:49:58|0.072713
22:49:59|0.072713
22:50:00|0.072713
22:50:01|0.072713
22:50:03|0.072713
22:50:05|0.072712
22:50:06|0.072712
22:50:07|0.072712
22:50:09|0.072712
22:50:10|0.072715
22:50:12|0.072715
22:50:12|0.072716
22:50:13|0.072716
22:50:15|0.072715
22:50:16|0.072715
22:50:18|0.072716
22:50:18|0.072716
22:50:19|0.072716
22:50:21|0.072716
22:50:21|0.072716
22:50:23|0.072718
22:50:24|0.072718
22:50:25|0.072721
22:50:25|0.072721
22:50:26|0.072721
22:50:27|0.072721
22:50:28|0.072721
22:50:29|0.072721
22:50:31|0.072723
22:50:32|0.072723
22:50:32|0.072735
22:50:33|0.072735
22:50:35|0.072735
22:50:35|0.072735
22:50:36|0.072735
22:50:37|0.072735
22:50:39|0.072736
22:50:41|0.072736
22:50:41|0.072736
22:50:42|0.072735
22:50:44|0.072735
22:50:44|0.072735
22:50:46|0.072735
22:50:47|0.072735
22:50:48|0.072716
22:50:48|0.072716
22:50:49|0.072716
22:50:51|0.072716
22:50:51|0.072699
22:50:53|0.072699
22:50:54|0.072698
22:50:55|0.072697
22:50:56|0.072696
22:50:57|0.072696
22:50:58|0.072696
22:50:59|0.072696
22:51:00|0.072696
22:51:01|0.072696
22:51:02|0.072687
22:51:03|0.072687
22:51:04|0.072687
22:51:06|0.072687
22:51:07|0.072681
22:51:08|0.07266
22:51:09|0.072668
22:51:10|0.072667
22:51:11|0.072667
22:51:12|0.072667
22:51:14|0.072668
22:51:15|0.072668
22:51:16|0.072668
22:51:16|0.072668
22:51:18|0.072668
22:51:19|0.072668
22:51:19|0.072667
22:51:22|0.072667
22:51:22|0.072667
22:51:24|0.072667
22:51:25|0.072663
22:51:25|0.072663
22:51:27|0.072663
22:51:27|0.072663
22:51:29|0.072663
22:51:30|0.072663
22:51:30|0.072663
22:51:32|0.072663
22:51:33|0.072663
22:51:34|0.072663
22:51:35|0.072663
22:51:36|0.072663
22:51:37|0.072663
22:51:38|0.072663
22:51:39|0.072663
22:51:40|0.072663
22:51:41|0.072664
22:51:42|0.072664
22:51:43|0.072664
22:51:44|0.072664
22:51:45|0.072664
22:51:46|0.072674
22:51:47|0.072674
22:51:48|0.072674
22:51:49|0.072674
22:51:50|0.072674
22:51:50|0.072674
22:51:52|0.072674
22:51:53|0.072674
22:51:54|0.072674
22:51:55|0.072674
22:51:56|0.072676
22:51:57|0.072676
22:51:58|0.072676
22:51:59|0.072676
22:52:00|0.072662
22:52:01|0.072662
22:52:02|0.072669
22:52:03|0.072669
22:52:04|0.072669
22:52:06|0.07267
22:52:07|0.07267
22:52:09|0.07267
22:52:10|0.07267
22:52:11|0.072669
22:52:11|0.072669
22:52:13|0.072669
22:52:14|0.072669
22:52:16|0.072669
22:52:17|0.072669
22:52:18|0.072669
22:52:18|0.072669
22:52:20|0.072669
22:52:20|0.072669
22:52:22|0.072669
22:52:23|0.072669
22:52:24|0.072669
22:52:25|0.072669
22:52:25|0.072669
22:52:27|0.072669
22:52:27|0.072661
22:52:28|0.072647
22:52:30|0.072652
22:52:31|0.072652
22:52:31|0.072652
22:52:33|0.072653
22:52:34|0.072653
22:52:35|0.072652
22:52:36|0.072652
22:52:37|0.072652
22:52:37|0.072652
22:52:39|0.072648
22:52:40|0.072647
22:52:41|0.072648
22:52:42|0.072648
22:52:43|0.072648
22:52:44|0.072643
22:52:45|0.07264
22:52:46|0.072637
22:52:47|0.072622
22:52:47|0.072623
22:52:48|0.072632
22:52:49|0.072639
22:52:50|0.072638
22:52:51|0.072638
22:52:52|0.072638
22:52:53|0.072639
22:52:55|0.072639
22:52:55|0.072639
22:52:56|0.072654
22:52:57|0.072656
22:52:59|0.072656
22:53:00|0.072661
22:53:01|0.072662
22:53:01|0.072666
22:53:03|0.072666
22:53:04|0.072666
22:53:05|0.072666
22:53:06|0.072666
22:53:08|0.072666
22:53:09|0.072666
22:53:10|0.072668
22:53:11|0.072671
22:53:12|0.072677
22:53:13|0.07268
22:53:15|0.07268
22:53:16|0.072681
22:53:17|0.072681
22:53:18|0.072681
22:53:19|0.07268
22:53:20|0.072681
22:53:21|0.072681
22:53:22|0.072681
22:53:23|0.072681
22:53:24|0.072681
22:53:25|0.072681
22:53:27|0.072681
22:53:28|0.072681
22:53:30|0.07266
22:53:31|0.072659
22:53:32|0.072658
22:53:32|0.072659
22:53:34|0.072667
22:53:35|0.072666
22:53:35|0.072666
22:53:36|0.072666
22:53:38|0.072666
22:53:39|0.072666
22:53:39|0.072666
22:53:40|0.072666
22:53:41|0.072666
22:53:42|0.072666
22:53:44|0.072673
22:53:44|0.072677
22:53:46|0.072681
22:53:46|0.072681
22:53:48|0.072687
22:53:48|0.072687
22:53:49|0.072687
22:53:51|0.072687
22:53:51|0.072687
22:53:53|0.072681
22:53:53|0.072681
22:53:55|0.072669
22:53:55|0.07266
22:53:57|0.072646
22:53:58|0.072646
22:53:59|0.072646
22:54:00|0.072646
22:54:01|0.072646
22:54:02|0.072646
22:54:03|0.072647
22:54:04|0.072647
22:54:05|0.072647
22:54:07|0.072647
22:54:08|0.072647
22:54:10|0.072645
22:54:11|0.072642
22:54:12|0.072641
22:54:13|0.072641
22:54:14|0.072641
22:54:15|0.07264
22:54:16|0.07264
22:54:17|0.07264
22:54:18|0.07264
22:54:19|0.07264
22:54:20|0.07264
22:54:21|0.07264
22:54:22|0.07264
22:54:23|0.07264
22:54:24|0.07264
22:54:26|0.07264
22:54:27|0.07264
22:54:28|0.07264
22:54:29|0.07264
22:54:30|0.07264
22:54:32|0.072639
22:54:33|0.072639
22:54:33|0.072639
22:54:34|0.072634
22:54:36|0.072625
22:54:36|0.07262
22:54:37|0.07262
22:54:38|0.07262
22:54:39|0.07262
22:54:41|0.07262
22:54:42|0.07262
22:54:43|0.07262
22:54:44|0.07262
22:54:44|0.07262
22:54:46|0.07262
22:54:46|0.07262
22:54:47|0.07262
22:54:49|0.07261
22:54:50|0.07261
22:54:51|0.07261
22:54:51|0.07261
22:54:53|0.07261
22:54:53|0.07261
22:54:54|0.07261
22:54:56|0.07261
22:54:56|0.07261
22:54:58|0.072611
22:54:59|0.072611
22:55:00|0.072611
22:55:02|0.072611
22:55:03|0.072612
22:55:04|0.072617
22:55:05|0.072618
22:55:06|0.072624
22:55:07|0.072632
22:55:09|0.072638
22:55:10|0.072652
22:55:11|0.072651
22:55:13|0.072651
22:55:14|0.072651
22:55:14|0.072652
22:55:16|0.072652
22:55:17|0.072652
22:55:18|0.072652
22:55:19|0.072654
22:55:20|0.072654
22:55:21|0.072654
22:55:22|0.072654
22:55:23|0.072653
22:55:24|0.072653
22:55:26|0.072654
22:55:26|0.072654
22:55:28|0.072657
22:55:28|0.072657
22:55:30|0.072657
22:55:30|0.072657
22:55:31|0.072661
22:55:32|0.072669
22:55:34|0.072669
22:55:34|0.072669
22:55:36|0.072669
22:55:37|0.072669
22:55:38|0.072668
22:55:38|0.072668
22:55:40|0.072668
22:55:40|0.072668
22:55:42|0.072668
22:55:43|0.072668
22:55:43|0.072668
22:55:45|0.072668
22:55:45|0.072668
22:55:47|0.072685
22:55:47|0.07267
22:55:48|0.07267
22:55:49|0.07267
22:55:50|0.072669
22:55:52|0.072674
22:55:52|0.072674
22:55:53|0.072674
22:55:54|0.072674
22:55:55|0.072677
22:55:57|0.072681
22:55:57|0.072681
22:55:58|0.072682
22:56:00|0.072687
22:56:01|0.072687
22:56:02|0.072687
22:56:03|0.072687
22:56:04|0.072687
22:56:05|0.072689
22:56:06|0.072689
22:56:06|0.072689
22:56:07|0.072689
22:56:08|0.072689
22:56:10|0.07269
22:56:12|0.07269
22:56:13|0.072694
22:56:14|0.072696
22:56:15|0.072696
22:56:16|0.072696
22:56:18|0.072699
22:56:18|0.0727
22:56:19|0.072695
22:56:20|0.072695
22:56:21|0.072689
22:56:23|0.072689
22:56:23|0.072698
22:56:24|0.0727
22:56:26|0.0727
22:56:27|0.0727
22:56:27|0.0727
22:56:28|0.0727
22:56:29|0.0727
22:56:31|0.072686
22:56:32|0.072679
22:56:32|0.072679
22:56:33|0.072679
22:56:35|0.072679
22:56:35|0.072679
22:56:37|0.072688
22:56:37|0.072687
22:56:38|0.072688
22:56:40|0.072688
22:56:41|0.072688
22:56:42|0.072687
22:56:43|0.072688
22:56:44|0.072687
22:56:45|0.072682
22:56:45|0.072682
22:56:46|0.072682
22:56:47|0.072682
22:56:48|0.072682
22:56:49|0.072688
22:56:50|0.072688
22:56:51|0.072688
22:56:53|0.072689
22:56:54|0.072689
22:56:55|0.072689
22:56:56|0.072689
22:56:57|0.072689
22:56:59|0.072689
22:57:00|0.072688
22:57:01|0.072682
22:57:02|0.072682
22:57:03|0.072682
22:57:04|0.072682
22:57:05|0.072682
22:57:06|0.072682
22:57:07|0.072682
22:57:08|0.072682
22:57:09|0.072679
22:57:10|0.072679
22:57:12|0.072679
22:57:12|0.072679
22:57:13|0.072679
22:57:15|0.072679
22:57:16|0.072679
22:57:16|0.072661
22:57:18|0.072661
22:57:20|0.072661
22:57:21|0.072661
22:57:22|0.072657
22:57:23|0.072653
22:57:24|0.072653
22:57:25|0.072653
22:57:26|0.072653
22:57:27|0.072653
22:57:28|0.072653
22:57:29|0.072651
22:57:30|0.072651
22:57:31|0.072651
22:57:32|0.072651
22:57:33|0.072651
22:57:34|0.072651
22:57:35|0.072651
22:57:36|0.072651
22:57:37|0.072652
22:57:38|0.072652
22:57:40|0.072652
22:57:41|0.072658
22:57:42|0.072661
22:57:44|0.072664
22:57:44|0.072664
22:57:46|0.072664
22:57:47|0.072664
22:57:47|0.072664
22:57:48|0.072664
22:57:50|0.072664
22:57:51|0.072665
22:57:53|0.072665
22:57:54|0.072665
22:57:55|0.072666
22:57:55|0.072666
22:57:56|0.072666
22:57:57|0.072666
22:57:59|0.072666
22:58:01|0.072666
22:58:02|0.072666
22:58:03|0.072666
22:58:03|0.072665
22:58:05|0.072665
22:58:06|0.072665
22:58:06|0.072665
22:58:08|0.072665
22:58:09|0.072665
22:58:10|0.072649
22:58:11|0.072649
22:58:12|0.072649
22:58:13|0.072649
22:58:15|0.072649
22:58:16|0.072649
22:58:17|0.072649
22:58:18|0.072649
22:58:20|0.07265
22:58:22|0.07265
22:58:23|0.072649
22:58:23|0.07265
22:58:24|0.072645
22:58:25|0.072641
22:58:26|0.07264
22:58:28|0.07264
22:58:29|0.07264
22:58:30|0.07264
22:58:31|0.07264
22:58:32|0.072635
22:58:33|0.072633
22:58:34|0.072632
22:58:35|0.07262
22:58:36|0.072617
22:58:37|0.072617
22:58:38|0.072617
22:58:39|0.072617
22:58:40|0.072616
22:58:41|0.072616
22:58:42|0.072616
22:58:43|0.072616
22:58:44|0.072616
22:58:45|0.072616
22:58:46|0.072645
22:58:47|0.072652
22:58:49|0.072656
22:58:50|0.072656
22:58:51|0.072656
22:58:51|0.072656
22:58:52|0.072656
22:58:54|0.072634
22:58:55|0.072634
22:58:56|0.072634
22:58:57|0.072634
22:58:58|0.072634
22:58:59|0.072634
22:59:00|0.072634
22:59:01|0.072634
22:59:02|0.07264
22:59:03|0.072639
22:59:04|0.07264
22:59:05|0.072639
22:59:06|0.072639
22:59:07|0.072641
22:59:08|0.07264
22:59:09|0.07264
22:59:10|0.072649
22:59:12|0.072662
22:59:14|0.072666
22:59:15|0.072667
22:59:16|0.072667
22:59:17|0.072667
22:59:18|0.072667
22:59:19|0.072667
22:59:20|0.072668
22:59:21|0.072668
22:59:22|0.072668
22:59:23|0.072668
22:59:24|0.072668
22:59:25|0.072686
22:59:26|0.072693
22:59:27|0.072693
22:59:28|0.072693
22:59:30|0.072693
22:59:31|0.072689
22:59:33|0.072663
22:59:34|0.072661
22:59:35|0.072661
22:59:36|0.072657
22:59:37|0.072656
22:59:39|0.072654
22:59:39|0.072658
22:59:41|0.072658
22:59:41|0.072663
22:59:42|0.072663
22:59:43|0.072663
22:59:44|0.072663
22:59:46|0.072663
22:59:46|0.072663
22:59:48|0.07265
22:59:48|0.07265
22:59:49|0.07265
22:59:51|0.07265
22:59:52|0.07265
22:59:53|0.07265
22:59:53|0.07265
22:59:55|0.07265
22:59:56|0.07265
22:59:57|0.072655
22:59:58|0.072655
23:00:00|0.072655
23:00:00|0.072655
23:00:01|0.072654
23:00:02|0.072654
23:00:03|0.072669
23:00:04|0.07267
23:00:05|0.07267
23:00:06|0.072657
23:00:07|0.072652
23:00:08|0.072652
23:00:09|0.07265
23:00:10|0.072647
23:00:11|0.072645
23:00:12|0.072646
23:00:14|0.072653
23:00:16|0.072653
23:00:17|0.072653
23:00:17|0.072653
23:00:19|0.072653
23:00:20|0.072652
23:00:21|0.072653
23:00:22|0.072653
23:00:23|0.072653
23:00:24|0.072653
23:00:25|0.072653
23:00:26|0.072653
23:00:27|0.072653
23:00:28|0.072653
23:00:29|0.072653
23:00:30|0.072653
23:00:31|0.072653
23:00:32|0.072653
23:00:33|0.072653
23:00:34|0.072652
23:00:35|0.072653
23:00:36|0.072652
23:00:37|0.072652
23:00:38|0.072652
23:00:39|0.072652
23:00:40|0.072652
23:00:42|0.072652
23:00:43|0.072652
23:00:44|0.072652
23:00:45|0.072652
23:00:46|0.072653
23:00:47|0.072652
23:00:48|0.072652
23:00:49|0.072652
23:00:50|0.072652
23:00:50|0.072652
23:00:52|0.072652
23:00:53|0.072652
23:00:54|0.072652
23:00:55|0.072652
23:00:56|0.072652
23:00:57|0.072652
23:00:58|0.072652
23:00:59|0.072652
23:01:00|0.072645
23:01:01|0.072641
23:01:02|0.072641
23:01:03|0.072641
23:01:04|0.072642
23:01:05|0.072642
23:01:06|0.072641
23:01:07|0.072641
23:01:08|0.072641
23:01:08|0.072641
23:01:10|0.072641
23:01:11|0.072641
23:01:12|0.072641
23:01:13|0.072641
23:01:14|0.072641
23:01:14|0.072641
23:01:16|0.072641
23:01:18|0.072642
23:01:18|0.072642
23:01:20|0.072642
23:01:20|0.07265
23:01:22|0.07265
23:01:23|0.07265
23:01:24|0.072653
23:01:24|0.072653
23:01:26|0.072654
23:01:27|0.072654
23:01:28|0.072654
23:01:29|0.072657
23:01:30|0.072657
23:01:31|0.072657
23:01:32|0.072657
23:01:33|0.072657
23:01:34|0.072657
23:01:35|0.072645
23:01:36|0.072638
23:01:37|0.072617
23:01:38|0.072617
23:01:39|0.072617
23:01:40|0.072617
23:01:41|0.072616
23:01:42|0.072616
23:01:43|0.072616
23:01:44|0.072616
23:01:45|0.072616
23:01:46|0.072616
23:01:47|0.072616
23:01:48|0.072594
23:01:49|0.072594
23:01:51|0.07258
23:01:52|0.07258
23:01:53|0.072578
23:01:54|0.072578
23:01:55|0.072579
23:01:56|0.072579
23:01:57|0.072579
23:01:58|0.072579
23:01:59|0.072579
23:02:00|0.072579
23:02:01|0.072579
23:02:02|0.072579
23:02:03|0.072579
23:02:04|0.072579
23:02:05|0.072589
23:02:06|0.072589
23:02:07|0.072589
23:02:08|0.072589
23:02:09|0.07259
23:02:10|0.072592
23:02:11|0.072592
23:02:12|0.072616
23:02:13|0.072626
23:02:15|0.072629
23:02:15|0.072628
23:02:18|0.07263
23:02:19|0.072631
23:02:19|0.072631
23:02:21|0.072631
23:02:22|0.072631
23:02:23|0.072626
23:02:24|0.072594
23:02:25|0.072592
23:02:26|0.072593
23:02:27|0.072593
23:02:28|0.072592
23:02:29|0.072593
23:02:30|0.072593
23:02:31|0.072593
23:02:32|0.072593
23:02:33|0.072593
23:02:34|0.072593
23:02:35|0.072593
23:02:36|0.072593
23:02:37|0.072593
23:02:38|0.072593
23:02:39|0.072593
23:02:40|0.072593
23:02:41|0.072592
23:02:42|0.072592
23:02:43|0.072593
23:02:44|0.072593
23:02:45|0.072593
23:02:46|0.072593
23:02:47|0.072593
23:02:48|0.072593
23:02:49|0.072593
23:02:50|0.072593
23:02:51|0.072593
23:02:52|0.072593
23:02:54|0.072593
23:02:55|0.072591
23:02:56|0.072591
23:02:57|0.072591
23:02:58|0.072591
23:02:59|0.072591
23:03:00|0.072591
23:03:01|0.072591
23:03:02|0.072591
23:03:03|0.072598
23:03:04|0.072601
23:03:04|0.072601
23:03:06|0.072602
23:03:06|0.072604
23:03:08|0.072604
23:03:09|0.072614
23:03:10|0.072621
23:03:11|0.072623
23:03:12|0.072623
23:03:13|0.072623
23:03:14|0.072629
23:03:14|0.072631
23:03:17|0.072631
23:03:19|0.072631
23:03:20|0.072626
23:03:21|0.072626
23:03:22|0.072626
23:03:23|0.072626
23:03:25|0.072626
23:03:26|0.072626
23:03:27|0.072626
23:03:28|0.072626
23:03:29|0.072626
23:03:30|0.072626
23:03:31|0.072634
23:03:32|0.072638
23:03:33|0.07264
23:03:34|0.07264
23:03:34|0.072612
23:03:36|0.072609
23:03:37|0.072604
23:03:38|0.072604
23:03:39|0.072604
23:03:40|0.072604
23:03:41|0.072604
23:03:42|0.072604
23:03:43|0.072604
23:03:44|0.072604
23:03:45|0.072604
23:03:46|0.072604
23:03:46|0.0726
23:03:48|0.072601
23:03:48|0.072604
23:03:50|0.072604
23:03:51|0.072605
23:03:52|0.072605
23:03:53|0.072605
23:03:54|0.072606
23:03:55|0.072606
23:03:56|0.072607
23:03:57|0.072607
23:03:58|0.072607
23:03:59|0.072607
23:04:00|0.072608
23:04:01|0.072607
23:04:02|0.072607
23:04:03|0.072608
23:04:04|0.072608
23:04:05|0.072608
23:04:06|0.072608
23:04:08|0.072607
23:04:09|0.072607
23:04:10|0.07261
23:04:11|0.07261
23:04:12|0.072609
23:04:14|0.072609
23:04:14|0.072609
23:04:15|0.072609
23:04:16|0.072609
23:04:17|0.072609
23:04:19|0.072609
23:04:20|0.072609
23:04:22|0.07261
23:04:23|0.07261
23:04:25|0.07261
23:04:25|0.07261
23:04:26|0.07261
23:04:27|0.07261
23:04:28|0.07261
23:04:29|0.07261
23:04:30|0.07261
23:04:31|0.07261
23:04:32|0.07261
23:04:33|0.07261
23:04:34|0.072612
23:04:35|0.072612
23:04:36|0.072612
23:04:37|0.072612
23:04:38|0.072612
23:04:39|0.072612
23:04:40|0.072612
23:04:41|0.072612
23:04:42|0.072612
23:04:43|0.072612
23:04:45|0.072612
23:04:46|0.072612
23:04:47|0.072612
23:04:48|0.072612
23:04:49|0.072612
23:04:50|0.072612
23:04:51|0.072612
23:04:52|0.072612
23:04:53|0.072612
23:04:54|0.072612
23:04:55|0.072612
23:04:56|0.072612
23:04:57|0.072612
23:04:58|0.072612
23:04:59|0.072612
23:05:00|0.072612
23:05:01|0.072612
23:05:03|0.072612
23:05:03|0.072612
23:05:05|0.072612
23:05:06|0.072612
23:05:07|0.072612
23:05:07|0.072612
23:05:08|0.072612
23:05:10|0.072612
23:05:10|0.072613
23:05:12|0.072613
23:05:13|0.072613
23:05:13|0.072613
23:05:15|0.072613
23:05:15|0.072614
23:05:16|0.072614
23:05:19|0.072613
23:05:19|0.072613
23:05:21|0.072613
23:05:21|0.072613
23:05:22|0.072613
23:05:24|0.072613
23:05:25|0.072616
23:05:26|0.072616
23:05:28|0.072615
23:05:29|0.072615
23:05:30|0.072615
23:05:31|0.072615
23:05:32|0.072615
23:05:33|0.072615
23:05:34|0.072615
23:05:36|0.072615
23:05:37|0.072615
23:05:37|0.072615
23:05:38|0.072615
23:05:40|0.072615
23:05:41|0.072615
23:05:42|0.072615
23:05:43|0.072615
23:05:43|0.072615
23:05:45|0.072615
23:05:45|0.072615
23:05:47|0.072615
23:05:48|0.072615
23:05:49|0.072615
23:05:50|0.072615
23:05:51|0.072615
23:05:52|0.072615
23:05:54|0.072615
23:05:54|0.072615
23:05:55|0.072615
23:05:56|0.072615
23:05:57|0.072615
23:05:59|0.072615
23:05:59|0.072615
23:06:00|0.072615
23:06:02|0.072615
23:06:02|0.072615
23:06:03|0.072615
23:06:04|0.072615
23:06:06|0.072615
23:06:06|0.072615
23:06:07|0.072615
23:06:09|0.072615
23:06:10|0.072616
23:06:11|0.072615
23:06:13|0.072615
23:06:14|0.072615
23:06:15|0.072615
23:06:16|0.072615
23:06:17|0.072616
23:06:18|0.072615
23:06:20|0.072615
23:06:21|0.072615
23:06:21|0.072615
23:06:22|0.072615
23:06:23|0.072615
23:06:24|0.072615
23:06:25|0.072616
23:06:27|0.072615
23:06:28|0.072615
23:06:28|0.072615
23:06:29|0.072615
23:06:31|0.072615
23:06:32|0.072615
23:06:33|0.072615
23:06:34|0.072615
23:06:35|0.072615
23:06:36|0.072615
23:06:37|0.072615
23:06:38|0.072615
23:06:39|0.072615
23:06:40|0.072615
23:06:41|0.072616
23:06:42|0.072615
23:06:43|0.072615
23:06:44|0.072615
23:06:45|0.072616
23:06:46|0.072616
23:06:47|0.072615
23:06:48|0.072615
23:06:49|0.072615
23:06:50|0.072615
23:06:51|0.072615
23:06:52|0.072615
23:06:53|0.072615
23:06:54|0.072615
23:06:55|0.072615
23:06:56|0.072615
23:06:57|0.072615
23:06:58|0.072615
23:06:59|0.072615
23:07:00|0.072615
23:07:01|0.072615
23:07:02|0.072615
23:07:03|0.072615
23:07:04|0.072615
23:07:05|0.072615
23:07:06|0.072615
23:07:07|0.072615
23:07:08|0.072615
23:07:09|0.072615
23:07:10|0.072615
23:07:11|0.072615
23:07:12|0.072615
23:07:13|0.072615
23:07:15|0.072615
23:07:15|0.072616
23:07:16|0.072616
23:07:18|0.072616
23:07:19|0.072616
23:07:21|0.072642
23:07:22|0.072642
23:07:24|0.072664
23:07:24|0.072664
23:07:25|0.072664
23:07:26|0.072664
23:07:29|0.072665
23:07:29|0.072678
23:07:30|0.072678
23:07:31|0.072678
23:07:33|0.072675
23:07:34|0.072676
23:07:36|0.072676
23:07:37|0.072675
23:07:38|0.072676
23:07:38|0.072676
23:07:40|0.072676
23:07:41|0.072675
23:07:41|0.072675
23:07:43|0.072675
23:07:44|0.072675
23:07:45|0.072675
23:07:46|0.072675
23:07:46|0.072675
23:07:47|0.072675
23:07:49|0.072675
23:07:49|0.072675
23:07:50|0.072675
23:07:52|0.072675
23:07:53|0.072675
23:07:54|0.072661
23:07:55|0.072661
23:07:56|0.072649
23:07:57|0.072651
23:07:58|0.072651
23:07:59|0.072651
23:08:00|0.072651
23:08:01|0.072651
23:08:02|0.072651
23:08:03|0.072651
23:08:04|0.072651
23:08:05|0.072651
23:08:06|0.07265
23:08:07|0.07265
23:08:08|0.07265
23:08:09|0.07265
23:08:10|0.07265
23:08:11|0.07265
23:08:12|0.07265
23:08:13|0.07265
23:08:14|0.07265
23:08:15|0.07265
23:08:16|0.072646
23:08:17|0.072646
23:08:18|0.072646
23:08:19|0.072646
23:08:20|0.072646
23:08:21|0.072646
23:08:22|0.072646
23:08:23|0.072646
23:08:24|0.072646
23:08:25|0.072646
23:08:26|0.072647
23:08:28|0.072647
23:08:29|0.072647
23:08:30|0.072647
23:08:32|0.072647
23:08:33|0.072646
23:08:34|0.072646
23:08:35|0.072646
23:08:36|0.072646
23:08:37|0.072646
23:08:38|0.072646
23:08:39|0.072646
23:08:40|0.072646
23:08:42|0.072646
23:08:42|0.072647
23:08:44|0.072647
23:08:44|0.072647
23:08:46|0.072647
23:08:46|0.072679
23:08:47|0.072679
23:08:49|0.072679
23:08:50|0.072679
23:08:51|0.072668
23:08:52|0.072661
23:08:54|0.072661
23:08:54|0.072661
23:08:56|0.072661
23:08:57|0.072661
23:08:57|0.072661
23:08:58|0.072673
23:09:00|0.072673
23:09:01|0.072673
23:09:02|0.072673
23:09:03|0.072673
23:09:04|0.072673
23:09:05|0.072673
23:09:06|0.072673
23:09:07|0.072673
23:09:08|0.072673
23:09:09|0.072673
23:09:10|0.072673
23:09:11|0.072673
23:09:12|0.072687
23:09:13|0.072687
23:09:14|0.072687
23:09:15|0.072692
23:09:16|0.072694
23:09:17|0.072696
23:09:18|0.072697
23:09:19|0.072697
23:09:20|0.0727
23:09:21|0.0727
23:09:23|0.072704
23:09:25|0.072705
23:09:25|0.072705
23:09:27|0.072706
23:09:28|0.072706
23:09:29|0.072715
23:09:30|0.072717
23:09:32|0.072717
23:09:33|0.072717
23:09:34|0.072717
23:09:34|0.072717
23:09:36|0.072715
23:09:37|0.072683
23:09:39|0.072677
23:09:40|0.072692
23:09:40|0.072691
23:09:41|0.072691
23:09:42|0.072692
23:09:43|0.072692
23:09:44|0.072701
23:09:46|0.072701
23:09:47|0.072701
23:09:47|0.072701
23:09:48|0.072702
23:09:50|0.072704
23:09:51|0.072704
23:09:51|0.072704
23:09:53|0.072704
23:09:53|0.072705
23:09:55|0.072705
23:09:56|0.072705
23:09:57|0.072705
23:09:58|0.072705
23:09:59|0.072705
23:10:00|0.072706
23:10:02|0.072707
23:10:03|0.072707
23:10:05|0.072708
23:10:06|0.072707
23:10:06|0.072703
23:10:08|0.072703
23:10:08|0.072703
23:10:10|0.072709
23:10:11|0.072709
23:10:11|0.072709
23:10:13|0.07271
23:10:14|0.072706
23:10:15|0.072706
23:10:16|0.072706
23:10:16|0.072706
23:10:18|0.072706
23:10:18|0.072709
23:10:20|0.072709
23:10:21|0.072709
23:10:22|0.072709
23:10:24|0.072709
23:10:24|0.072709
23:10:25|0.07271
23:10:27|0.07271
23:10:28|0.07271
23:10:29|0.07271
23:10:30|0.07271
23:10:31|0.07271
23:10:32|0.072711
23:10:33|0.072712
23:10:34|0.072712
23:10:35|0.072712
23:10:36|0.072713
23:10:37|0.072713
23:10:38|0.072699
23:10:39|0.072699
23:10:39|0.072699
23:10:41|0.072691
23:10:42|0.072691
23:10:43|0.07269
23:10:43|0.072688
23:10:45|0.072688
23:10:46|0.072681
23:10:47|0.072681
23:10:48|0.072681
23:10:49|0.072681
23:10:49|0.072681
23:10:51|0.072681
23:10:51|0.072681
23:10:52|0.07268
23:10:54|0.07268
23:10:55|0.07268
23:10:56|0.07268
23:10:57|0.07267
23:10:58|0.072669
23:10:58|0.072669
23:11:00|0.072669
23:11:01|0.072669
23:11:01|0.072669
23:11:03|0.072669
23:11:04|0.072669
23:11:05|0.072669
23:11:06|0.07267
23:11:07|0.072669
23:11:08|0.072669
23:11:09|0.072669
23:11:10|0.072669
23:11:11|0.072669
23:11:12|0.072669
23:11:13|0.072669
23:11:14|0.072669
23:11:15|0.072669
23:11:16|0.072669
23:11:17|0.072669
23:11:17|0.072669
23:11:19|0.072669
23:11:20|0.072669
23:11:21|0.072669
23:11:22|0.072664
23:11:23|0.072664
23:11:25|0.072663
23:11:26|0.072663
23:11:27|0.072664
23:11:28|0.072664
23:11:30|0.072663
23:11:31|0.072663
23:11:31|0.072663
23:11:32|0.072663
23:11:34|0.072663
23:11:35|0.072663
23:11:36|0.072674
23:11:37|0.072675
23:11:38|0.072675
23:11:39|0.072675
23:11:40|0.072675
23:11:41|0.072675
23:11:42|0.072675
23:11:43|0.072674
23:11:44|0.072669
23:11:45|0.072669
23:11:46|0.072669
23:11:47|0.072669
23:11:48|0.072668
23:11:49|0.072663
23:11:50|0.072663
23:11:51|0.072663
23:11:52|0.072663
23:11:53|0.072663
23:11:54|0.072663
23:11:55|0.072663
23:11:56|0.072663
23:11:57|0.07266
23:11:58|0.072662
23:11:59|0.072662
23:12:00|0.072662
23:12:01|0.072663
23:12:02|0.072663
23:12:04|0.072663
23:12:04|0.072663
23:12:06|0.072681
23:12:06|0.072682
23:12:08|0.072682
23:12:08|0.072682
23:12:09|0.072686
23:12:11|0.072694
23:12:12|0.072694
23:12:13|0.072695
23:12:14|0.072694
23:12:15|0.072694
23:12:17|0.072721
23:12:18|0.072744
23:12:19|0.072754
23:12:20|0.0728
23:12:21|0.072749
23:12:22|0.072745
23:12:23|0.072744
23:12:24|0.072744
23:12:25|0.072752
23:12:26|0.072729
23:12:28|0.072717
23:12:28|0.072717
23:12:30|0.072719
23:12:31|0.072727
23:12:32|0.072723
23:12:33|0.072723
23:12:34|0.072732
23:12:35|0.072737
23:12:35|0.072758
23:12:36|0.072759
23:12:38|0.072759
23:12:39|0.072758
23:12:40|0.072745
23:12:41|0.072736
23:12:41|0.072737
23:12:43|0.072729
23:12:44|0.072723
23:12:45|0.072723
23:12:46|0.072716
23:12:47|0.072717
23:12:48|0.072719
23:12:49|0.072723
23:12:51|0.072727
23:12:52|0.072731
23:12:52|0.072731
23:12:53|0.072732
23:12:55|0.072732
23:12:55|0.072741
23:12:57|0.072741
23:12:57|0.072758
23:12:59|0.072764
23:12:59|0.072765
23:13:01|0.072759
23:13:02|0.072758
23:13:03|0.072782
23:13:04|0.072814
23:13:05|0.072794
23:13:06|0.072793
23:13:07|0.072793
23:13:09|0.072806
23:13:10|0.072814
23:13:11|0.072801
23:13:12|0.072801
23:13:13|0.072789
23:13:15|0.072766
23:13:15|0.072766
23:13:16|0.072773
23:13:17|0.072782
23:13:18|0.072783
23:13:19|0.072782
23:13:20|0.072789
23:13:21|0.072794
23:13:22|0.072793
23:13:23|0.072797
23:13:24|0.072801
23:13:26|0.072801
23:13:27|0.072801
23:13:28|0.072801
23:13:29|0.072801
23:13:31|0.07278
23:13:32|0.072779
23:13:33|0.07278
23:13:34|0.072785
23:13:35|0.072785
23:13:37|0.072804
23:13:37|0.072804
23:13:39|0.072789
23:13:39|0.072789
23:13:41|0.072783
23:13:42|0.072783
23:13:43|0.072782
23:13:44|0.072773
23:13:46|0.072769
23:13:47|0.072765
23:13:47|0.072761
23:13:49|0.072757
23:13:50|0.072758
23:13:51|0.072758
23:13:52|0.072758
23:13:53|0.072758
23:13:54|0.07275
23:13:55|0.072748
23:13:55|0.072748
23:13:57|0.072748
23:13:58|0.072746
23:13:59|0.072742
23:14:00|0.072741
23:14:01|0.072741
23:14:02|0.072754
23:14:03|0.072754
23:14:04|0.072753
23:14:05|0.072754
23:14:06|0.072754
23:14:07|0.072753
23:14:08|0.072753
23:14:09|0.072753
23:14:10|0.072754
23:14:11|0.072753
23:14:12|0.072753
23:14:13|0.072753
23:14:13|0.072753
23:14:14|0.072744
23:14:17|0.072718
23:14:17|0.072718
23:14:18|0.072736
23:14:19|0.072736
23:14:20|0.072736
23:14:21|0.072743
23:14:22|0.072744
23:14:23|0.072757
23:14:24|0.072758
23:14:25|0.072758
23:14:27|0.072758
23:14:29|0.072757
23:14:29|0.072757
23:14:30|0.072757
23:14:31|0.072757
23:14:33|0.072762
23:14:34|0.072761
23:14:35|0.072762
23:14:36|0.072761
23:14:38|0.072759
23:14:38|0.072758
23:14:39|0.072758
23:14:40|0.072758
23:14:41|0.072758
23:14:42|0.072745
23:14:43|0.072744
23:14:44|0.072744
23:14:45|0.072745
23:14:46|0.072745
23:14:47|0.072749
23:14:48|0.072749
23:14:49|0.072749
23:14:50|0.072749
23:14:52|0.072748
23:14:52|0.072748
23:14:54|0.072748
23:14:54|0.072748
23:14:55|0.072748
23:14:56|0.072748
23:14:57|0.072748
23:14:59|0.072748
23:14:59|0.072747
23:15:00|0.072747
23:15:01|0.072747
23:15:02|0.072748
23:15:03|0.072748
23:15:04|0.072747
23:15:05|0.072747
23:15:07|0.072747
23:15:07|0.072747
23:15:08|0.072747
23:15:09|0.072747
23:15:10|0.072747
23:15:12|0.072747
23:15:12|0.072749
23:15:13|0.072751
23:15:15|0.072752
23:15:16|0.072753
23:15:16|0.072753
23:15:17|0.072752
23:15:19|0.072752
23:15:19|0.072752
23:15:20|0.072752
23:15:21|0.072753
23:15:22|0.072752
23:15:23|0.072753
23:15:25|0.072752
23:15:25|0.072752
23:15:26|0.072752
23:15:28|0.072752
23:15:30|0.072752
23:15:32|0.072752
23:15:32|0.072752
23:15:33|0.072752
23:15:35|0.072741
23:15:36|0.072741
23:15:37|0.072741
23:15:38|0.072742
23:15:39|0.072741
23:15:40|0.072742
23:15:41|0.072742
23:15:42|0.07274
23:15:43|0.072737
23:15:44|0.072735
23:15:45|0.072735
23:15:46|0.072735
23:15:47|0.072734
23:15:48|0.072734
23:15:49|0.072734
23:15:50|0.072734
23:15:51|0.072718
23:15:52|0.072713
23:15:53|0.072714
23:15:54|0.072721
23:15:55|0.072726
23:15:56|0.072726
23:15:57|0.072729
23:15:58|0.072729
23:15:59|0.072729
23:16:00|0.072729
23:16:01|0.072729
23:16:02|0.072729
23:16:03|0.072729
23:16:04|0.072729
23:16:05|0.072729
23:16:06|0.072729
23:16:07|0.072729
23:16:08|0.072729
23:16:09|0.072729
23:16:10|0.072729
23:16:11|0.072729
23:16:12|0.072729
23:16:13|0.072729
23:16:14|0.072729
23:16:15|0.072726
23:16:16|0.072726
23:16:17|0.072726
23:16:18|0.072725
23:16:19|0.072725
23:16:20|0.072725
23:16:21|0.072725
23:16:22|0.072725
23:16:23|0.072724
23:16:24|0.072724
23:16:25|0.072724
23:16:26|0.072724
23:16:27|0.072724
23:16:28|0.072724
23:16:29|0.072723
23:16:31|0.072721
23:16:32|0.072722
23:16:32|0.072722
23:16:34|0.072723
23:16:35|0.072722
23:16:36|0.072722
23:16:37|0.072722
23:16:38|0.072722
23:16:40|0.072721
23:16:41|0.072721
23:16:41|0.07272
23:16:43|0.072719
23:16:44|0.072717
23:16:45|0.072716
23:16:46|0.072716
23:16:47|0.072716
23:16:48|0.072716
23:16:49|0.072716
23:16:50|0.072716
23:16:51|0.072716
23:16:53|0.072723
23:16:53|0.072725
23:16:55|0.072725
23:16:55|0.072724
23:16:57|0.072724
23:16:58|0.072724
23:16:59|0.072724
23:17:00|0.072724
23:17:01|0.072724
23:17:02|0.072724
23:17:03|0.072724
23:17:04|0.072724
23:17:05|0.072724
23:17:06|0.072725
23:17:07|0.07273
23:17:08|0.072728
23:17:10|0.072729
23:17:10|0.072728
23:17:12|0.072725
23:17:13|0.072725
23:17:14|0.072709
23:17:14|0.07271
23:17:16|0.072709
23:17:17|0.072709
23:17:17|0.072709
23:17:19|0.072709
23:17:19|0.072709
23:17:21|0.072709
23:17:22|0.072709
23:17:23|0.072709
23:17:24|0.072709
23:17:25|0.072709
23:17:26|0.072709
23:17:26|0.072706
23:17:28|0.072706
23:17:28|0.072706
23:17:31|0.072706
23:17:31|0.072706
23:17:33|0.072706
23:17:34|0.072705
23:17:36|0.072706
23:17:36|0.072706
23:17:38|0.072707
23:17:38|0.072708
23:17:41|0.07271
23:17:41|0.07271
23:17:42|0.072712
23:17:43|0.072715
23:17:45|0.072718
23:17:46|0.072717
23:17:46|0.072711
23:17:47|0.072711
23:17:48|0.072711
23:17:49|0.072712
23:17:51|0.072712
23:17:51|0.072711
23:17:52|0.072711
23:17:53|0.07271
23:17:54|0.07271
23:17:55|0.072709
23:17:56|0.072709
23:17:57|0.072709
23:17:58|0.07271
23:17:59|0.07271
23:18:00|0.07271
23:18:02|0.072712
23:18:02|0.072712
23:18:03|0.072712
23:18:04|0.072712
23:18:06|0.072709
23:18:07|0.072708
23:18:08|0.072708
23:18:09|0.072708
23:18:10|0.072702
23:18:10|0.072702
23:18:12|0.072702
23:18:13|0.072702
23:18:14|0.072702
23:18:15|0.072702
23:18:16|0.072698
23:18:17|0.072698
23:18:18|0.072698
23:18:18|0.072698
23:18:20|0.072698
23:18:21|0.072698
23:18:22|0.072698
23:18:23|0.072698
23:18:24|0.072697
23:18:25|0.072695
23:18:26|0.072695
23:18:27|0.072695
23:18:27|0.072695
23:18:29|0.072695
23:18:29|0.072695
23:18:32|0.072695
23:18:33|0.072694
23:18:34|0.072694
23:18:35|0.072695
23:18:36|0.072695
23:18:37|0.072695
23:18:39|0.072694
23:18:40|0.072694
23:18:41|0.072695
23:18:42|0.072694
23:18:44|0.072694
23:18:45|0.072694
23:18:45|0.072694
23:18:46|0.072694
23:18:48|0.072694
23:18:48|0.072694
23:18:50|0.072694
23:18:50|0.072694
23:18:52|0.072694
23:18:53|0.072694
23:18:54|0.072712
23:18:55|0.072699
23:18:56|0.072696
23:18:57|0.07269
23:18:58|0.072692
23:18:59|0.072692
23:19:00|0.072692
23:19:01|0.072692
23:19:02|0.072702
23:19:03|0.072708
23:19:04|0.072708
23:19:05|0.072708
23:19:06|0.072709
23:19:07|0.072708
23:19:08|0.072708
23:19:09|0.072708
23:19:10|0.072712
23:19:11|0.072695
23:19:12|0.072696
23:19:13|0.07269
23:19:14|0.072681
23:19:15|0.072681
23:19:16|0.072681
23:19:17|0.072671
23:19:18|0.072671
23:19:19|0.072677
23:19:20|0.072677
23:19:21|0.072677
23:19:22|0.072677
23:19:23|0.072678
23:19:24|0.072678
23:19:25|0.072677
23:19:26|0.072677
23:19:27|0.072673
23:19:28|0.072673
23:19:29|0.072673
23:19:30|0.072673
23:19:31|0.072673
23:19:33|0.072673
23:19:35|0.072673
23:19:36|0.072673
23:19:37|0.072673
23:19:38|0.072673
23:19:39|0.072674
23:19:41|0.07267
23:19:41|0.07267
23:19:43|0.072671
23:19:44|0.072671
23:19:45|0.072671
23:19:46|0.07267
23:19:47|0.072692
23:19:47|0.072692
23:19:48|0.072693
23:19:50|0.072693
23:19:51|0.072693
23:19:52|0.072692
23:19:53|0.072686
23:19:54|0.072686
23:19:55|0.072686
23:19:56|0.072685
23:19:57|0.072686
23:19:58|0.072686
23:19:59|0.072686
23:19:59|0.072685
23:20:01|0.072685
23:20:03|0.072679
23:20:03|0.072678
23:20:04|0.072678
23:20:05|0.072678
23:20:06|0.072679
23:20:07|0.072679
23:20:08|0.072679
23:20:09|0.072679
23:20:10|0.072679
23:20:11|0.072679
23:20:12|0.072679
23:20:13|0.072679
23:20:14|0.07268
23:20:15|0.07268
23:20:16|0.072681
23:20:17|0.072681
23:20:18|0.072681
23:20:19|0.072681
23:20:20|0.072681
23:20:21|0.072681
23:20:22|0.072681
23:20:23|0.072681
23:20:24|0.072681
23:20:25|0.072681
23:20:26|0.072681
23:20:27|0.072681
23:20:28|0.072681
23:20:29|0.072681
23:20:30|0.072681
23:20:31|0.072681
23:20:32|0.072681
23:20:34|0.072681
23:20:35|0.072681
23:20:36|0.072681
23:20:37|0.072681
23:20:38|0.072681
23:20:39|0.072681
23:20:39|0.072681
23:20:41|0.072681
23:20:42|0.072681
23:20:44|0.072675
23:20:44|0.072675
23:20:46|0.072675
23:20:47|0.072672
23:20:48|0.072671
23:20:49|0.07267
23:20:50|0.072669
23:20:51|0.072659
23:20:52|0.07266
23:20:53|0.07266
23:20:54|0.07266
23:20:55|0.072659
23:20:56|0.072659
23:20:57|0.072659
23:20:58|0.072659
23:20:59|0.072659
23:21:00|0.072659
23:21:01|0.072659
23:21:03|0.072657
23:21:04|0.072654
23:21:05|0.07266
23:21:07|0.07266
23:21:07|0.07266
23:21:09|0.07266
23:21:10|0.07266
23:21:10|0.07266
23:21:11|0.07266
23:21:13|0.07266
23:21:13|0.072661
23:21:15|0.07266
23:21:16|0.07266
23:21:16|0.07266
23:21:18|0.07266
23:21:18|0.07266
23:21:19|0.07266
23:21:21|0.07266
23:21:21|0.07266
23:21:23|0.07266
23:21:23|0.07266
23:21:25|0.07266
23:21:25|0.07266
23:21:27|0.072661
23:21:27|0.072661
23:21:28|0.072661
23:21:29|0.072661
23:21:30|0.072661
23:21:32|0.07266
23:21:32|0.07266
23:21:34|0.07266
23:21:35|0.07266
23:21:36|0.07266
23:21:37|0.07266
23:21:39|0.07266
23:21:39|0.07266
23:21:41|0.07266
23:21:42|0.07266
23:21:42|0.07266
23:21:44|0.07266
23:21:45|0.07266
23:21:45|0.07266
23:21:47|0.072656
23:21:48|0.072656
23:21:49|0.072656
23:21:49|0.072656
23:21:51|0.072656
23:21:52|0.072656
23:21:53|0.072656
23:21:54|0.072656
23:21:55|0.072653
23:21:56|0.072652
23:21:57|0.072652
23:21:58|0.072651
23:21:59|0.072651
23:21:59|0.07265
23:22:01|0.072651
23:22:01|0.072651
23:22:03|0.07265
23:22:04|0.07265
23:22:04|0.072647
23:22:06|0.072647
23:22:07|0.07265
23:22:07|0.07265
23:22:09|0.07265
23:22:10|0.07265
23:22:12|0.072658
23:22:12|0.072658
23:22:13|0.072659
23:22:15|0.072659
23:22:15|0.072659
23:22:16|0.072659
23:22:17|0.072659
23:22:18|0.072659
23:22:20|0.072659
23:22:21|0.072659
23:22:21|0.07266
23:22:22|0.07266
23:22:23|0.07266
23:22:24|0.072659
23:22:26|0.072662
23:22:27|0.072665
23:22:27|0.072667
23:22:29|0.072678
23:22:30|0.072677
23:22:30|0.072677
23:22:31|0.072672
23:22:32|0.072671
23:22:34|0.072672
23:22:34|0.072672
23:22:36|0.072671
23:22:37|0.072671
23:22:38|0.072669
23:22:40|0.072668
23:22:42|0.072662
23:22:43|0.07266
23:22:44|0.07266
23:22:44|0.072655
23:22:46|0.072655
23:22:47|0.072653
23:22:47|0.072653
23:22:49|0.072653
23:22:50|0.072645
23:22:51|0.072645
23:22:52|0.072643
23:22:53|0.072642
23:22:54|0.072642
23:22:55|0.072642
23:22:56|0.072641
23:22:57|0.07264
23:22:58|0.07264
23:22:59|0.072639
23:23:00|0.072639
23:23:01|0.072639
23:23:02|0.072639
23:23:03|0.072638
23:23:04|0.072638
23:23:05|0.072638
23:23:06|0.072642
23:23:07|0.072641
23:23:08|0.072641
23:23:09|0.07264
23:23:10|0.072636
23:23:12|0.072636
23:23:13|0.072635
23:23:14|0.072635
23:23:15|0.072635
23:23:16|0.072633
23:23:17|0.072633
23:23:18|0.072628
23:23:19|0.072625
23:23:20|0.072625
23:23:21|0.072624
23:23:22|0.072625
23:23:23|0.072624
23:23:24|0.072624
23:23:25|0.072624
23:23:26|0.072624
23:23:27|0.072624
23:23:27|0.072624
23:23:29|0.072624
23:23:30|0.072624
23:23:30|0.072624
23:23:32|0.072624
23:23:32|0.072624
23:23:34|0.072624
23:23:34|0.072624
23:23:37|0.072624
23:23:38|0.072625
23:23:39|0.072625
23:23:39|0.072624
23:23:40|0.072624
23:23:42|0.072629
23:23:44|0.072629
23:23:45|0.072629
23:23:46|0.072629
23:23:47|0.072629
23:23:48|0.072637
23:23:49|0.072638
23:23:51|0.07264
23:23:52|0.072644
23:23:53|0.072645
23:23:54|0.072645
23:23:55|0.072645
23:23:56|0.072645
23:23:57|0.072645
23:23:58|0.072645
23:23:59|0.072646
23:24:00|0.072645
23:24:01|0.072636
23:24:02|0.072637
23:24:03|0.072637
23:24:04|0.072636
23:24:05|0.072636
23:24:06|0.072636
23:24:07|0.072636
23:24:08|0.072636
23:24:09|0.072636
23:24:10|0.072637
23:24:11|0.072652
23:24:12|0.072649
23:24:13|0.072638
23:24:14|0.072634
23:24:15|0.072629
23:24:16|0.072629
23:24:17|0.07263
23:24:18|0.07263
23:24:19|0.07263
23:24:20|0.07263
23:24:21|0.072629
23:24:22|0.072629
23:24:23|0.07263
23:24:24|0.07263
23:24:25|0.072623
23:24:26|0.072623
23:24:27|0.072629
23:24:28|0.072628
23:24:29|0.072622
23:24:30|0.072622
23:24:31|0.072622
23:24:32|0.072622
23:24:33|0.072622
23:24:34|0.072627
23:24:35|0.072627
23:24:37|0.072627
23:24:38|0.072627
23:24:39|0.072635
23:24:40|0.072636
23:24:41|0.072636
23:24:42|0.072636
23:24:44|0.072636
23:24:45|0.072638
23:24:46|0.072638
23:24:46|0.072638
23:24:48|0.072638
23:24:49|0.072638
23:24:50|0.072638
23:24:51|0.072638
23:24:52|0.072638
23:24:53|0.072638
23:24:55|0.072638
23:24:56|0.072638
23:24:57|0.072622
23:24:58|0.072623
23:24:59|0.072623
23:25:00|0.072623
23:25:01|0.072631
23:25:02|0.072631
23:25:03|0.072631
23:25:04|0.072631
23:25:05|0.072631
23:25:06|0.072631
23:25:08|0.072631
23:25:08|0.072631
23:25:10|0.072631
23:25:10|0.072631
23:25:12|0.072631
23:25:12|0.072631
23:25:14|0.072631
23:25:14|0.072631
23:25:15|0.072631
23:25:17|0.072631
23:25:17|0.072631
23:25:18|0.072631
23:25:20|0.072632
23:25:21|0.072634
23:25:22|0.072637
23:25:23|0.072638
23:25:24|0.072638
23:25:25|0.07264
23:25:26|0.07264
23:25:27|0.07264
23:25:28|0.07264
23:25:29|0.07264
23:25:30|0.07264
23:25:31|0.07264
23:25:32|0.07264
23:25:33|0.072641
23:25:34|0.072641
23:25:35|0.072641
23:25:36|0.072641
23:25:37|0.072641
23:25:39|0.072641
23:25:41|0.072641
23:25:42|0.072641
23:25:44|0.072641
23:25:44|0.072641
23:25:46|0.072641
23:25:47|0.072641
23:25:49|0.072641
23:25:50|0.072641
23:25:51|0.072641
23:25:52|0.072641
23:25:53|0.072643
23:25:55|0.072653
23:25:55|0.072658
23:25:57|0.072667
23:25:58|0.072669
23:25:58|0.072671
23:25:59|0.072671
23:26:01|0.072672
23:26:02|0.072671
23:26:03|0.072671
23:26:04|0.072676
23:26:05|0.072676
23:26:06|0.072678
23:26:07|0.07268
23:26:07|0.072679
23:26:08|0.072679
23:26:09|0.072664
23:26:10|0.072663
23:26:11|0.072664
23:26:12|0.072655
23:26:14|0.072654
23:26:14|0.072654
23:26:15|0.072659
23:26:17|0.072663
23:26:17|0.072668
23:26:18|0.072668
23:26:19|0.072649
23:26:20|0.072655
23:26:21|0.072659
23:26:23|0.072665
23:26:24|0.072667
23:26:24|0.072668
23:26:25|0.072668
23:26:26|0.072668
23:26:27|0.072668
23:26:29|0.072661
23:26:30|0.072661
23:26:31|0.072662
23:26:32|0.072661
23:26:33|0.072661
23:26:34|0.072661
23:26:35|0.072661
23:26:36|0.072662
23:26:37|0.072662
23:26:39|0.072661
23:26:41|0.072666
23:26:41|0.072665
23:26:43|0.072665
23:26:44|0.072667
23:26:45|0.072668
23:26:46|0.072668
23:26:47|0.07265
23:26:48|0.07265
23:26:49|0.07265
23:26:51|0.07265
23:26:52|0.07265
23:26:53|0.07265
23:26:54|0.072654
23:26:55|0.072656
23:26:56|0.072656
23:26:57|0.072656
23:26:58|0.072658
23:27:00|0.072659
23:27:01|0.072659
23:27:02|0.072672
23:27:03|0.072722
23:27:04|0.072737
23:27:05|0.072738
23:27:05|0.072723
23:27:07|0.072716
23:27:08|0.072716
23:27:09|0.072716
23:27:09|0.072714
23:27:10|0.072714
23:27:12|0.072714
23:27:13|0.07273
23:27:13|0.07273
23:27:14|0.072723
23:27:15|0.072723
23:27:16|0.072723
23:27:18|0.07273
23:27:19|0.072734
23:27:20|0.072734
23:27:20|0.072744
23:27:22|0.07275
23:27:23|0.072751
23:27:23|0.072752
23:27:25|0.072753
23:27:25|0.072753
23:27:27|0.072753
23:27:27|0.072753
23:27:29|0.072754
23:27:29|0.072733
23:27:30|0.072736
23:27:31|0.072736
23:27:32|0.072743
23:27:33|0.072743
23:27:35|0.072752
23:27:35|0.072757
23:27:36|0.072762
23:27:37|0.072762
23:27:38|0.072762
23:27:40|0.072765
23:27:41|0.072769
23:27:43|0.072772
23:27:44|0.072773
23:27:46|0.072772
23:27:47|0.072772
23:27:47|0.072772
23:27:49|0.072772
23:27:49|0.072773
23:27:51|0.072772
23:27:52|0.072772
23:27:53|0.072767
23:27:54|0.072771
23:27:56|0.072771
23:27:56|0.072771
23:27:57|0.072771
23:27:59|0.072771
23:28:00|0.072771
23:28:01|0.072771
23:28:02|0.072771
23:28:03|0.072772
23:28:04|0.072772
23:28:05|0.072771
23:28:06|0.072771
23:28:07|0.072771
23:28:08|0.072771
23:28:09|0.072771
23:28:09|0.072771
23:28:11|0.072771
23:28:12|0.072771
23:28:12|0.072771
23:28:14|0.072765
23:28:16|0.072766
23:28:17|0.072769
23:28:18|0.072769
23:28:19|0.072773
23:28:20|0.07278
23:28:21|0.072782
23:28:22|0.072789
23:28:23|0.072789
23:28:24|0.072789
23:28:25|0.07279
23:28:26|0.07279
23:28:27|0.072789
23:28:28|0.072791
23:28:29|0.072791
23:28:30|0.07279
23:28:31|0.07279
23:28:33|0.07279
23:28:34|0.07279
23:28:35|0.07279
23:28:36|0.07279
23:28:37|0.07279
23:28:37|0.07279
23:28:39|0.07279
23:28:40|0.07279
23:28:42|0.07279
23:28:42|0.072786
23:28:43|0.072786
23:28:44|0.072786
23:28:45|0.072786
23:28:46|0.072786
23:28:48|0.072786
23:28:49|0.072785
23:28:51|0.072786
23:28:52|0.072785
23:28:53|0.072785
23:28:54|0.072785
23:28:55|0.072785
23:28:56|0.072789
23:28:57|0.072788
23:28:58|0.072788
23:28:59|0.072788
23:29:00|0.072788
23:29:01|0.072788
23:29:02|0.072788
23:29:03|0.072788
23:29:04|0.072788
23:29:05|0.072788
23:29:06|0.072788
23:29:07|0.072788
23:29:08|0.072788
23:29:09|0.072788
23:29:10|0.072788
23:29:11|0.072788
23:29:12|0.072788
23:29:13|0.072788
23:29:14|0.072789
23:29:15|0.072789
23:29:16|0.07279
23:29:17|0.072791
23:29:18|0.072791
23:29:19|0.072791
23:29:20|0.072791
23:29:21|0.072791
23:29:22|0.072792
23:29:23|0.072792
23:29:24|0.072792
23:29:25|0.072792
23:29:26|0.072792
23:29:27|0.072793
23:29:28|0.072793
23:29:29|0.072793
23:29:30|0.072793
23:29:31|0.072793
23:29:32|0.072793
23:29:33|0.072796
23:29:34|0.072794
23:29:35|0.072791
23:29:36|0.072782
23:29:37|0.072783
23:29:38|0.07278
23:29:39|0.072753
23:29:40|0.072753
23:29:41|0.072753
23:29:43|0.072753
23:29:45|0.072753
23:29:46|0.072753
23:29:47|0.072753
23:29:49|0.072753
23:29:49|0.072753
23:29:51|0.072753
23:29:51|0.072761
23:29:53|0.072761
23:29:54|0.072761
23:29:55|0.072761
23:29:55|0.072762
23:29:57|0.072761
23:29:58|0.072762
23:29:58|0.072757
23:29:59|0.072753
23:30:02|0.072749
23:30:03|0.072749
23:30:04|0.072746
23:30:04|0.072746
23:30:05|0.072746
23:30:07|0.072746
23:30:08|0.072739
23:30:09|0.072739
23:30:10|0.072739
23:30:11|0.072739
23:30:12|0.072739
23:30:13|0.072739
23:30:14|0.072738
23:30:15|0.072739
23:30:16|0.072739
23:30:18|0.072738
23:30:18|0.072739
23:30:19|0.072737
23:30:20|0.072737
23:30:22|0.072736
23:30:22|0.072736
23:30:24|0.072732
23:30:25|0.072732
23:30:26|0.072734
23:30:27|0.072734
23:30:28|0.072734
23:30:29|0.072735
23:30:30|0.072735
23:30:32|0.072733
23:30:32|0.072732
23:30:33|0.072732
23:30:35|0.072732
23:30:35|0.072732
23:30:36|0.072732
23:30:37|0.072732
23:30:39|0.07273
23:30:40|0.072729
23:30:41|0.072726
23:30:42|0.072726
23:30:44|0.07272
23:30:44|0.07272
23:30:46|0.07272
23:30:47|0.07272
23:30:48|0.072721
23:30:49|0.072721
23:30:50|0.07272
23:30:51|0.07272
23:30:52|0.07272
23:30:53|0.07272
23:30:54|0.07272
23:30:55|0.07272
23:30:56|0.07272
23:30:57|0.07272
23:30:58|0.07272
23:30:59|0.07272
23:31:00|0.07272
23:31:01|0.072718
23:31:02|0.072718
23:31:03|0.072718
23:31:04|0.072718
23:31:05|0.072718
23:31:06|0.072719
23:31:07|0.072719
23:31:09|0.072719
23:31:10|0.072719
23:31:11|0.072719
23:31:12|0.072719
23:31:13|0.072719
23:31:14|0.072719
23:31:15|0.072719
23:31:16|0.072718
23:31:17|0.072718
23:31:18|0.072718
23:31:19|0.072719
23:31:20|0.072719
23:31:21|0.072719
23:31:22|0.072719
23:31:23|0.072718
23:31:24|0.072718
23:31:25|0.072718
23:31:26|0.072718
23:31:27|0.072718
23:31:28|0.072718
23:31:29|0.072718
23:31:30|0.072718
23:31:30|0.072718
23:31:32|0.072719
23:31:33|0.072719
23:31:33|0.072719
23:31:35|0.072722
23:31:36|0.072722
23:31:37|0.072723
23:31:37|0.072723
23:31:39|0.072723
23:31:40|0.072723
23:31:41|0.072723
23:31:42|0.072724
23:31:43|0.072724
23:31:44|0.07271
23:31:46|0.072713
23:31:47|0.072713
23:31:48|0.072714
23:31:49|0.072717
23:31:50|0.072721
23:31:51|0.072722
23:31:52|0.072723
23:31:54|0.072722
23:31:56|0.072722
23:31:57|0.072722
23:31:58|0.072722
23:31:59|0.072736
23:32:00|0.072736
23:32:01|0.072736
23:32:02|0.072736
23:32:04|0.072736
23:32:06|0.072738
23:32:07|0.072738
23:32:07|0.07274
23:32:09|0.07274
23:32:10|0.072741
23:32:10|0.072741
23:32:11|0.072741
23:32:12|0.07274
23:32:13|0.07274
23:32:14|0.07274
23:32:15|0.07274
23:32:16|0.07274
23:32:17|0.07274
23:32:18|0.07274
23:32:19|0.07274
23:32:20|0.07274
23:32:21|0.072737
23:32:22|0.072737
23:32:23|0.072737
23:32:24|0.072737
23:32:25|0.072737
23:32:27|0.072737
23:32:28|0.072737
23:32:29|0.072737
23:32:30|0.072737
23:32:31|0.072737
23:32:32|0.072737
23:32:33|0.072741
23:32:34|0.072741
23:32:35|0.072741
23:32:36|0.072741
23:32:37|0.072741
23:32:38|0.072741
23:32:39|0.072741
23:32:40|0.072741
23:32:41|0.072741
23:32:42|0.072746
23:32:43|0.072746
23:32:44|0.072745
23:32:46|0.072745
23:32:47|0.072746
23:32:48|0.072748
23:32:49|0.072748
23:32:50|0.072748
23:32:52|0.072752
23:32:53|0.072753
23:32:54|0.072752
23:32:55|0.072753
23:32:56|0.072753
23:32:57|0.072753
23:32:58|0.072753
23:32:59|0.072753
23:33:00|0.072753
23:33:01|0.072753
23:33:02|0.072753
23:33:02|0.072753
23:33:04|0.072753
23:33:05|0.072753
23:33:06|0.072753
23:33:07|0.072753
23:33:08|0.072752
23:33:09|0.072749
23:33:09|0.072749
23:33:11|0.072747
23:33:12|0.072747
23:33:13|0.072747
23:33:14|0.072746
23:33:15|0.072746
23:33:16|0.072746
23:33:17|0.072747
23:33:17|0.072747
23:33:18|0.072746
23:33:20|0.072747
23:33:21|0.072747
23:33:22|0.072747
23:33:23|0.072746
23:33:24|0.072745
23:33:25|0.072743
23:33:26|0.072743
23:33:27|0.072746
23:33:28|0.072745
23:33:30|0.072746
23:33:31|0.072746
23:33:32|0.072746
23:33:32|0.072746
23:33:33|0.072745
23:33:34|0.072745
23:33:36|0.072745
23:33:37|0.072735
23:33:38|0.072735
23:33:38|0.072735
23:33:40|0.072735
23:33:40|0.072735
23:33:41|0.072735
23:33:42|0.072735
23:33:44|0.072735
23:33:44|0.072735
23:33:45|0.072719
23:33:46|0.072726
23:33:48|0.072726
23:33:49|0.072726
23:33:50|0.072721
23:33:51|0.072718
23:33:53|0.072717
23:33:54|0.072716
23:33:54|0.072716
23:33:56|0.072716
23:33:57|0.072716
23:33:59|0.07271
23:34:00|0.07271
23:34:00|0.07271
23:34:02|0.072708
23:34:03|0.072705
23:34:04|0.072706
23:34:05|0.072709
23:34:06|0.072709
23:34:06|0.07271
23:34:07|0.07271
23:34:09|0.07271
23:34:10|0.07271
23:34:10|0.07271
23:34:11|0.07271
23:34:12|0.07271
23:34:14|0.07271
23:34:14|0.07271
23:34:16|0.07271
23:34:16|0.072709
23:34:17|0.072709
23:34:19|0.072709
23:34:19|0.072709
23:34:20|0.072709
23:34:21|0.072709
23:34:23|0.072709
23:34:24|0.072709
23:34:25|0.072709
23:34:25|0.072715
23:34:27|0.072721
23:34:27|0.072722
23:34:29|0.072721
23:34:29|0.072721
23:34:30|0.072721
23:34:32|0.072721
23:34:32|0.072721
23:34:33|0.072722
23:34:35|0.072722
23:34:35|0.072722
23:34:36|0.072722
23:34:38|0.072721
23:34:38|0.072721
23:34:39|0.072722
23:34:40|0.072726
23:34:41|0.072733
23:34:42|0.072734
23:34:43|0.072734
23:34:44|0.072734
23:34:46|0.072736
23:34:47|0.072736
23:34:48|0.072737
23:34:50|0.072744
23:34:50|0.072743
23:34:53|0.072746
23:34:54|0.072749
23:34:55|0.072749
23:34:56|0.072749
23:34:57|0.072748
23:34:58|0.072748
23:34:59|0.072748
23:35:00|0.072748
23:35:01|0.072748
23:35:02|0.072748
23:35:03|0.072749
23:35:04|0.07275
23:35:05|0.072753
23:35:06|0.072754
23:35:07|0.072754
23:35:08|0.072754
23:35:09|0.072754
23:35:10|0.072755
23:35:11|0.072755
23:35:12|0.072755
23:35:13|0.072756
23:35:14|0.072758
23:35:15|0.07276
23:35:16|0.072761
23:35:18|0.072762
23:35:18|0.072762
23:35:19|0.072762
23:35:21|0.072762
23:35:21|0.072765
23:35:23|0.072764
23:35:24|0.072769
23:35:25|0.072769
23:35:26|0.072768
23:35:27|0.072768
23:35:28|0.072766
23:35:29|0.072766
23:35:30|0.072766
23:35:32|0.072766
23:35:33|0.072765
23:35:34|0.072765
23:35:35|0.072765
23:35:36|0.072764
23:35:37|0.072764
23:35:38|0.072764
23:35:39|0.072764
23:35:40|0.072764
23:35:41|0.072764
23:35:42|0.072763
23:35:43|0.072763
23:35:44|0.072763
23:35:46|0.072764
23:35:47|0.072764
23:35:49|0.072768
23:35:49|0.072768
23:35:50|0.072768
23:35:51|0.072768
23:35:52|0.072768
23:35:54|0.072764
23:35:56|0.072764
23:35:56|0.072764
23:35:58|0.072764
23:35:58|0.072764
23:36:00|0.072764
23:36:01|0.072764
23:36:02|0.072764
23:36:03|0.072764
23:36:04|0.072763
23:36:05|0.072759
23:36:06|0.072759
23:36:07|0.072759
23:36:08|0.072759
23:36:09|0.072759
23:36:10|0.072759
23:36:11|0.072759
23:36:12|0.072759
23:36:13|0.072759
23:36:14|0.072759
23:36:15|0.072759
23:36:16|0.072759
23:36:17|0.072759
23:36:19|0.07276
23:36:20|0.072764
23:36:21|0.072764
23:36:21|0.072764
23:36:23|0.072764
23:36:24|0.072764
23:36:25|0.072764
23:36:26|0.072764
23:36:26|0.072764
23:36:27|0.072764
23:36:28|0.072764
23:36:30|0.072764
23:36:31|0.072764
23:36:32|0.072766
23:36:33|0.072766
23:36:34|0.072766
23:36:35|0.072768
23:36:36|0.072768
23:36:36|0.072768
23:36:38|0.072768
23:36:38|0.072768
23:36:39|0.072768
23:36:40|0.072768
23:36:42|0.072768
23:36:43|0.072768
23:36:44|0.072768
23:36:45|0.072768
23:36:46|0.072769
23:36:46|0.072769
23:36:47|0.072769
23:36:50|0.072754
23:36:51|0.072754
23:36:53|0.072754
23:36:54|0.072754
23:36:54|0.072754
23:36:56|0.072761
23:36:56|0.072761
23:36:57|0.072761
23:36:58|0.07276
23:37:00|0.07276
23:37:00|0.07276
23:37:02|0.07276
23:37:03|0.07276
23:37:05|0.07276
23:37:06|0.07276
23:37:07|0.07276
23:37:07|0.07276
23:37:09|0.07276
23:37:10|0.072762
23:37:11|0.072761
23:37:13|0.072761
23:37:14|0.072761
23:37:14|0.072761
23:37:15|0.072761
23:37:17|0.072761
23:37:18|0.072762
23:37:19|0.072762
23:37:19|0.072762
23:37:21|0.072761
23:37:21|0.072761
23:37:23|0.072761
23:37:24|0.072761
23:37:24|0.072761
23:37:25|0.072761
23:37:26|0.072761
23:37:28|0.072761
23:37:28|0.072762
23:37:30|0.072761
23:37:30|0.072761
23:37:31|0.072762
23:37:33|0.072762
23:37:33|0.072761
23:37:34|0.072761
23:37:35|0.072761
23:37:36|0.072761
23:37:38|0.072761
23:37:38|0.072761
23:37:39|0.072761
23:37:41|0.072761
23:37:41|0.072761
23:37:43|0.072761
23:37:43|0.072761
23:37:45|0.072761
23:37:45|0.072761
23:37:47|0.072761
23:37:47|0.072762
23:37:49|0.072762
23:37:50|0.072762
23:37:52|0.072762
23:37:53|0.072763
23:37:54|0.072763
23:37:54|0.072763
23:37:56|0.072764
23:37:56|0.072764
23:37:58|0.072763
23:37:59|0.072763
23:38:00|0.072763
23:38:01|0.072763
23:38:02|0.072763
23:38:02|0.072763
23:38:03|0.072763
23:38:05|0.072763
23:38:06|0.072763
23:38:06|0.072763
23:38:08|0.072763
23:38:09|0.072763
23:38:10|0.072763
23:38:10|0.072763
23:38:12|0.072763
23:38:13|0.072764
23:38:14|0.072764
23:38:15|0.072764
23:38:16|0.072764
23:38:16|0.072763
23:38:18|0.072763
23:38:19|0.072763
23:38:20|0.072763
23:38:21|0.072763
23:38:22|0.072763
23:38:23|0.072763
23:38:24|0.072763
23:38:25|0.072763
23:38:26|0.072763
23:38:27|0.072763
23:38:29|0.072763
23:38:29|0.072763
23:38:31|0.072763
23:38:32|0.072763
23:38:32|0.072763
23:38:34|0.072764
23:38:34|0.072763
23:38:35|0.072764
23:38:37|0.072764
23:38:37|0.072764
23:38:39|0.072763
23:38:39|0.072763
23:38:41|0.072763
23:38:42|0.072763
23:38:43|0.072763
23:38:44|0.072763
23:38:45|0.072763
23:38:46|0.072763
23:38:47|0.072763
23:38:48|0.072763
23:38:49|0.072763
23:38:51|0.072763
23:38:51|0.072763
23:38:53|0.072763
23:38:54|0.072763
23:38:55|0.072763
23:38:57|0.072762
23:38:58|0.072762
23:38:58|0.072762
23:38:59|0.072762
23:39:01|0.072762
23:39:03|0.072762
23:39:04|0.072762
23:39:05|0.072758
23:39:05|0.072758
23:39:07|0.072758
23:39:08|0.072758
23:39:08|0.072758
23:39:10|0.072758
23:39:12|0.072757
23:39:12|0.072757
23:39:14|0.072757
23:39:15|0.072756
23:39:15|0.072756
23:39:17|0.072756
23:39:18|0.072754
23:39:19|0.072754
23:39:20|0.072754
23:39:20|0.072754
23:39:21|0.072755
23:39:23|0.072755
23:39:24|0.072754
23:39:24|0.072754
23:39:25|0.072755
23:39:26|0.072754
23:39:27|0.072755
23:39:28|0.072755
23:39:29|0.072754
23:39:30|0.072754
23:39:31|0.072754
23:39:32|0.072754
23:39:34|0.072754
23:39:34|0.072754
23:39:35|0.072754
23:39:37|0.072754
23:39:37|0.072754
23:39:39|0.072754
23:39:39|0.072754
23:39:41|0.072754
23:39:41|0.072754
23:39:42|0.072754
23:39:44|0.072754
23:39:44|0.072754
23:39:45|0.072748
23:39:46|0.072748
23:39:47|0.072748
23:39:49|0.072748
23:39:50|0.072748
23:39:51|0.072748
23:39:53|0.072748
23:39:55|0.072748
23:39:56|0.072748
23:39:57|0.072748
23:39:58|0.072748
23:39:59|0.072748
23:40:01|0.072748
23:40:01|0.072748
23:40:03|0.072749
23:40:04|0.072749
23:40:05|0.072749
23:40:06|0.072749
23:40:07|0.072749
23:40:08|0.072749
23:40:09|0.072749
23:40:10|0.072748
23:40:11|0.072748
23:40:12|0.072748
23:40:13|0.072748
23:40:14|0.072748
23:40:15|0.072748
23:40:16|0.072748
23:40:17|0.072751
23:40:18|0.072751
23:40:19|0.072751
23:40:20|0.072753
23:40:21|0.072753
23:40:22|0.072753
23:40:23|0.072753
23:40:24|0.072753
23:40:25|0.072753
23:40:26|0.072753
23:40:27|0.072753
23:40:28|0.072753
23:40:29|0.072753
23:40:30|0.072753
23:40:31|0.072753
23:40:32|0.072753
23:40:33|0.072753
23:40:35|0.072756
23:40:36|0.072756
23:40:37|0.072757
23:40:38|0.072756
23:40:39|0.072756
23:40:40|0.072756
23:40:41|0.072756
23:40:41|0.072756
23:40:43|0.072756
23:40:44|0.072756
23:40:45|0.072756
23:40:46|0.072757
23:40:47|0.072757
23:40:48|0.072757
23:40:48|0.072757
23:40:49|0.072757
23:40:50|0.072757
23:40:52|0.072757
23:40:54|0.072757
23:40:55|0.072757
23:40:56|0.072757
23:40:57|0.072757
23:40:58|0.072757
23:40:59|0.072757
23:41:01|0.072757
23:41:01|0.07275
23:41:02|0.07275
23:41:04|0.07275
23:41:04|0.07275
23:41:06|0.072749
23:41:06|0.072749
23:41:08|0.072749
23:41:09|0.072749
23:41:10|0.072749
23:41:11|0.072749
23:41:12|0.072749
23:41:12|0.072749
23:41:14|0.072749
23:41:15|0.072749
23:41:16|0.072749
23:41:18|0.072749
23:41:19|0.072749
23:41:20|0.072749
23:41:21|0.072749
23:41:22|0.072749
23:41:22|0.072749
23:41:24|0.072749
23:41:25|0.072749
23:41:26|0.072746
23:41:27|0.072742
23:41:28|0.072739
23:41:29|0.072739
23:41:30|0.072735
23:41:31|0.072735
23:41:32|0.072735
23:41:33|0.072735
23:41:34|0.072735
23:41:36|0.072735
23:41:37|0.072735
23:41:38|0.072735
23:41:38|0.072735
23:41:39|0.072734
23:41:41|0.072726
23:41:42|0.072726
23:41:43|0.072726
23:41:44|0.072726
23:41:45|0.072726
23:41:46|0.072726
23:41:47|0.072726
23:41:48|0.072725
23:41:49|0.072725
23:41:50|0.072726
23:41:51|0.072725
23:41:52|0.072725
23:41:53|0.072726
23:41:54|0.072725
23:41:55|0.072726
23:41:56|0.072726
23:41:57|0.072726
23:41:58|0.072726
23:41:59|0.072726
23:42:01|0.072724
23:42:02|0.072724
23:42:03|0.072724
23:42:03|0.072724
23:42:05|0.072724
23:42:05|0.072724
23:42:07|0.07272
23:42:08|0.072718
23:42:09|0.072717
23:42:10|0.072717
23:42:11|0.072716
23:42:11|0.072716
23:42:12|0.072717
23:42:14|0.072717
23:42:15|0.072717
23:42:16|0.072717
23:42:17|0.072717
23:42:18|0.072717
23:42:19|0.072717
23:42:20|0.072717
23:42:20|0.072717
23:42:22|0.072709
23:42:23|0.072706
23:42:25|0.072706
23:42:26|0.072706
23:42:26|0.072706
23:42:28|0.072706
23:42:29|0.072706
23:42:29|0.072706
23:42:30|0.072706
23:42:32|0.072706
23:42:32|0.072706
23:42:34|0.072706
23:42:34|0.072706
23:42:36|0.072706
23:42:36|0.072705
23:42:37|0.072705
23:42:38|0.072705
23:42:40|0.072704
23:42:40|0.072704
23:42:41|0.072704
23:42:43|0.072704
23:42:43|0.0727
23:42:44|0.0727
23:42:45|0.0727
23:42:47|0.0727
23:42:48|0.0727
23:42:49|0.0727
23:42:49|0.0727
23:42:51|0.0727
23:42:52|0.0727
23:42:52|0.072697
23:42:54|0.072698
23:42:56|0.072698
23:42:57|0.072698
23:42:58|0.072698
23:43:00|0.072699
23:43:01|0.072699
23:43:02|0.072699
23:43:03|0.072696
23:43:05|0.072694
23:43:05|0.072694
23:43:07|0.072692
23:43:07|0.072692
23:43:09|0.07269
23:43:10|0.07269
23:43:11|0.072686
23:43:12|0.072686
23:43:13|0.072686
23:43:14|0.072686
23:43:15|0.072681
23:43:16|0.07268
23:43:17|0.07268
23:43:18|0.07268
23:43:19|0.07268
23:43:20|0.07268
23:43:21|0.07268
23:43:22|0.07268
23:43:23|0.07268
23:43:24|0.07268
23:43:25|0.07268
23:43:26|0.072678
23:43:27|0.072674
23:43:28|0.072674
23:43:29|0.072674
23:43:30|0.072674
23:43:31|0.072674
23:43:32|0.072674
23:43:33|0.072674
23:43:34|0.072675
23:43:35|0.072675
23:43:36|0.072675
23:43:37|0.072675
23:43:37|0.072675
23:43:39|0.072675
23:43:39|0.072674
23:43:41|0.072674
23:43:42|0.072674
23:43:43|0.072674
23:43:44|0.072674
23:43:45|0.072674
23:43:46|0.072682
23:43:47|0.072683
23:43:48|0.072685
23:43:49|0.072686
23:43:50|0.072686
23:43:51|0.072686
23:43:52|0.072686
23:43:53|0.072687
23:43:54|0.072688
23:43:55|0.072688
23:43:55|0.072688
23:43:58|0.072688
23:43:59|0.072688
23:44:00|0.07268
23:44:02|0.072676
23:44:04|0.072676
23:44:05|0.072676
23:44:06|0.072676
23:44:07|0.072676
23:44:08|0.072676
23:44:09|0.072676
23:44:10|0.072676
23:44:11|0.072676
23:44:12|0.072676
23:44:14|0.072676
23:44:15|0.072676
23:44:15|0.072676
23:44:17|0.072676
23:44:19|0.072676
23:44:19|0.072677
23:44:20|0.072676
23:44:21|0.072677
23:44:22|0.072677
23:44:23|0.072677
23:44:24|0.072676
23:44:25|0.072676
23:44:26|0.072676
23:44:27|0.072676
23:44:28|0.072674
23:44:29|0.072674
23:44:30|0.072668
23:44:31|0.072668
23:44:32|0.072668
23:44:33|0.072668
23:44:34|0.072668
23:44:35|0.07266
23:44:36|0.072651
23:44:37|0.07265
23:44:38|0.07265
23:44:39|0.07265
23:44:41|0.07265
23:44:41|0.07265
23:44:42|0.07265
23:44:43|0.07265
23:44:44|0.07265
23:44:45|0.07265
23:44:46|0.07265
23:44:47|0.07265
23:44:48|0.07265
23:44:49|0.07265
23:44:51|0.07265
23:44:51|0.07265
23:44:53|0.072651
23:44:53|0.072651
23:44:54|0.07265
23:44:55|0.072644
23:44:57|0.072641
23:44:58|0.072635
23:45:00|0.072634
23:45:01|0.072634
23:45:01|0.072634
23:45:02|0.072634
23:45:04|0.072634
23:45:04|0.072634
23:45:05|0.072635
23:45:06|0.072634
23:45:08|0.072634
23:45:08|0.072634
23:45:09|0.072634
23:45:11|0.072634
23:45:12|0.072635
23:45:13|0.072635
23:45:14|0.072635
23:45:15|0.072635
23:45:16|0.072635
23:45:17|0.072638
23:45:18|0.072638
23:45:19|0.072634
23:45:20|0.072633
23:45:21|0.072633
23:45:22|0.072633
23:45:23|0.072633
23:45:24|0.072633
23:45:25|0.072633
23:45:27|0.072633
23:45:28|0.072633
23:45:29|0.072631
23:45:30|0.07263
23:45:31|0.072628
23:45:32|0.072626
23:45:33|0.072626
23:45:34|0.072626
23:45:35|0.072626
23:45:36|0.072626
23:45:37|0.072626
23:45:38|0.072627
23:45:39|0.07263
23:45:40|0.072645
23:45:41|0.072655
23:45:42|0.072656
23:45:43|0.072656
23:45:44|0.072656
23:45:45|0.072656
23:45:46|0.072656
23:45:47|0.072656
23:45:48|0.072656
23:45:50|0.072657
23:45:51|0.072657
23:45:51|0.07266
23:45:53|0.07266
23:45:54|0.07266
23:45:55|0.07266
23:45:56|0.07266
23:45:58|0.07266
23:45:58|0.07266
23:46:01|0.072673
23:46:01|0.072673
23:46:03|0.072673
23:46:05|0.072672
23:46:06|0.072672
23:46:08|0.072672
23:46:09|0.072672
23:46:10|0.072672
23:46:11|0.072672
23:46:12|0.072672
23:46:13|0.072672
23:46:14|0.072672
23:46:15|0.072672
23:46:16|0.072672
23:46:17|0.072672
23:46:17|0.072672
23:46:19|0.072668
23:46:19|0.072668
23:46:22|0.072668
23:46:23|0.072667
23:46:24|0.072663
23:46:25|0.072663
23:46:25|0.072663
23:46:27|0.072662
23:46:27|0.072661
23:46:28|0.072661
23:46:29|0.072661
23:46:30|0.072662
23:46:32|0.072662
23:46:32|0.072662
23:46:34|0.072662
23:46:35|0.072662
23:46:36|0.072662
23:46:37|0.072662
23:46:38|0.072662
23:46:39|0.072661
23:46:40|0.072662
23:46:41|0.072662
23:46:42|0.072661
23:46:43|0.072661
23:46:44|0.072661
23:46:45|0.072661
23:46:46|0.072661
23:46:47|0.072661
23:46:49|0.072661
23:46:49|0.072661
23:46:51|0.072662
23:46:51|0.072662
23:46:52|0.072662
23:46:54|0.072662
23:46:55|0.072661
23:46:55|0.072661
23:46:56|0.072661
23:46:58|0.072661
23:47:00|0.072661
23:47:01|0.072661
23:47:03|0.072661
23:47:05|0.07266
23:47:05|0.07266
23:47:06|0.07266
23:47:08|0.07266
23:47:09|0.07266
23:47:10|0.072657
23:47:12|0.072648
23:47:13|0.072648
23:47:14|0.072648
23:47:15|0.072648
23:47:16|0.072648
23:47:17|0.072648
23:47:18|0.072648
23:47:19|0.072649
23:47:20|0.072649
23:47:22|0.072649
23:47:22|0.072648
23:47:24|0.072648
23:47:25|0.072648
23:47:25|0.072648
23:47:27|0.072648
23:47:28|0.072648
23:47:29|0.072648
23:47:30|0.072648
23:47:31|0.072648
23:47:32|0.072648
23:47:33|0.072648
23:47:34|0.072648
23:47:34|0.072648
23:47:35|0.072649
23:47:37|0.072649
23:47:38|0.072649
23:47:38|0.072649
23:47:40|0.072649
23:47:41|0.072673
23:47:41|0.072673
23:47:42|0.072673
23:47:43|0.072673
23:47:45|0.072674
23:47:46|0.072673
23:47:47|0.072673
23:47:49|0.072673
23:47:50|0.072673
23:47:50|0.072673
23:47:52|0.072673
23:47:53|0.072673
23:47:54|0.072676
23:47:54|0.072676
23:47:56|0.072678
23:47:56|0.072678
23:47:58|0.072678
23:47:58|0.072678
23:47:59|0.072678
23:48:02|0.072678
23:48:02|0.072678
23:48:03|0.072678
23:48:04|0.072678
23:48:06|0.072679
23:48:07|0.072679
23:48:08|0.072679
23:48:10|0.072678
23:48:11|0.072679
23:48:11|0.072679
23:48:13|0.072682
23:48:14|0.072682
23:48:15|0.072682
23:48:16|0.072682
23:48:17|0.072682
23:48:18|0.072684
23:48:19|0.072684
23:48:20|0.072684
23:48:21|0.072684
23:48:22|0.072685
23:48:24|0.072686
23:48:26|0.072694
23:48:26|0.072695
23:48:28|0.072695
23:48:29|0.072695
23:48:30|0.072694
23:48:30|0.072694
23:48:31|0.072694
23:48:32|0.072698
23:48:34|0.072698
23:48:34|0.072698
23:48:36|0.072706
23:48:36|0.072706
23:48:37|0.072708
23:48:39|0.072708
23:48:40|0.072709
23:48:40|0.072709
23:48:41|0.072709
23:48:42|0.072709
23:48:43|0.072709
23:48:45|0.07271
23:48:46|0.07271
23:48:47|0.072713
23:48:47|0.072713
23:48:48|0.072713
23:48:49|0.072712
23:48:50|0.072712
23:48:51|0.072712
23:48:52|0.072713
23:48:53|0.072713
23:48:54|0.072713
23:48:55|0.072717
23:48:56|0.072716
23:48:57|0.072718
23:48:59|0.072718
23:49:00|0.072718
23:49:01|0.072719
23:49:03|0.072719
23:49:03|0.07272
23:49:05|0.07272
23:49:06|0.07272
23:49:07|0.07272
23:49:08|0.07272
23:49:08|0.07272
23:49:10|0.07272
23:49:11|0.07272
23:49:12|0.072719
23:49:13|0.072719
23:49:13|0.072719
23:49:15|0.072722
23:49:16|0.072722
23:49:17|0.072722
23:49:18|0.072722
23:49:18|0.072722
23:49:20|0.072722
23:49:20|0.072722
23:49:22|0.072722
23:49:23|0.072722
23:49:24|0.072722
23:49:25|0.072722
23:49:25|0.072722
23:49:27|0.072722
23:49:28|0.072722
23:49:29|0.072722
23:49:30|0.072722
23:49:30|0.072725
23:49:32|0.072733
23:49:33|0.072733
23:49:34|0.072733
23:49:35|0.072734
23:49:36|0.072734
23:49:37|0.072734
23:49:38|0.072734
23:49:39|0.072734
23:49:40|0.072736
23:49:41|0.072736
23:49:42|0.072736
23:49:43|0.072736
23:49:43|0.072736
23:49:45|0.072736
23:49:46|0.072736
23:49:46|0.072736
23:49:47|0.072737
23:49:49|0.072737
23:49:50|0.072737
23:49:51|0.072737
23:49:52|0.072737
23:49:53|0.072737
23:49:54|0.072737
23:49:55|0.072737
23:49:56|0.072737
23:49:57|0.072737
23:49:57|0.072738
23:49:59|0.072738
23:50:00|0.07274
23:50:01|0.072742
23:50:02|0.072744
23:50:03|0.072744
23:50:05|0.07275
23:50:05|0.07275
23:50:06|0.072751
23:50:07|0.072752
23:50:09|0.072752
23:50:09|0.072753
23:50:10|0.072753
23:50:11|0.072753
23:50:13|0.072753
23:50:15|0.072752
23:50:15|0.072752
23:50:16|0.072764
23:50:17|0.072769
23:50:18|0.07277
23:50:19|0.072771
23:50:20|0.072771
23:50:21|0.072772
23:50:22|0.072775
23:50:23|0.072775
23:50:24|0.072775
23:50:25|0.072775
23:50:26|0.072775
23:50:27|0.072774
23:50:28|0.072774
23:50:29|0.072775
23:50:30|0.072785
23:50:31|0.072785
23:50:32|0.072785
23:50:34|0.072785
23:50:34|0.072785
23:50:36|0.072785
23:50:36|0.072785
23:50:38|0.072786
23:50:38|0.072786
23:50:39|0.072786
23:50:41|0.072786
23:50:42|0.072785
23:50:42|0.072782
23:50:43|0.072782
23:50:45|0.072782
23:50:45|0.072782
23:50:46|0.072781
23:50:47|0.072778
23:50:48|0.072778
23:50:50|0.072773
23:50:51|0.072773
23:50:52|0.07277
23:50:53|0.072769
23:50:54|0.072767
23:50:55|0.072767
23:50:57|0.072764
23:50:58|0.072764
23:50:59|0.072764
23:51:00|0.072764
23:51:01|0.072762
23:51:03|0.072763
23:51:04|0.072762
23:51:06|0.072762
23:51:08|0.072762
23:51:08|0.072759
23:51:09|0.072759
23:51:10|0.072758
23:51:11|0.072759
23:51:12|0.072759
23:51:13|0.072759
23:51:14|0.072759
23:51:15|0.072759
23:51:16|0.072758
23:51:17|0.072759
23:51:18|0.072759
23:51:19|0.072758
23:51:20|0.072758
23:51:22|0.072758
23:51:23|0.072758
23:51:24|0.072758
23:51:25|0.072759
23:51:26|0.072759
23:51:27|0.072758
23:51:28|0.072758
23:51:29|0.072758
23:51:30|0.072759
23:51:31|0.072759
23:51:32|0.072759
23:51:33|0.072759
23:51:34|0.072759
23:51:35|0.072759
23:51:36|0.072759
23:51:37|0.072759
23:51:38|0.072759
23:51:39|0.072759
23:51:40|0.072759
23:51:41|0.072759
23:51:42|0.072759
23:51:43|0.072756
23:51:44|0.072754
23:51:45|0.072754
23:51:46|0.072754
23:51:47|0.072754
23:51:48|0.072754
23:51:49|0.072754
23:51:51|0.072754
23:51:51|0.072754
23:51:53|0.072755
23:51:54|0.072755
23:51:55|0.072755
23:51:56|0.072755
23:51:56|0.072755
23:51:58|0.072755
23:51:59|0.072755
23:52:00|0.072755
23:52:01|0.072754
23:52:02|0.072755
23:52:03|0.072755
23:52:05|0.072755
23:52:07|0.072755
23:52:08|0.072754
23:52:10|0.072754
23:52:11|0.072754
23:52:12|0.072754
23:52:13|0.072754
23:52:14|0.072754
23:52:15|0.072754
23:52:16|0.072754
23:52:17|0.072755
23:52:18|0.072755
23:52:19|0.072755
23:52:20|0.072755
23:52:21|0.072755
23:52:23|0.072755
23:52:24|0.072754
23:52:25|0.072754
23:52:26|0.072754
23:52:27|0.072754
23:52:28|0.072754
23:52:29|0.072754
23:52:30|0.072754
23:52:31|0.072754
23:52:32|0.072754
23:52:33|0.072754
23:52:33|0.072754
23:52:36|0.072754
23:52:37|0.072754
23:52:38|0.072755
23:52:38|0.072755
23:52:39|0.072755
23:52:41|0.072755
23:52:41|0.072755
23:52:42|0.072755
23:52:43|0.072755
23:52:45|0.072754
23:52:46|0.072754
23:52:46|0.072754
23:52:47|0.072754
23:52:49|0.072754
23:52:49|0.072754
23:52:51|0.072754
23:52:51|0.072753
23:52:52|0.072753
23:52:53|0.072753
23:52:54|0.072753
23:52:55|0.072754
23:52:56|0.072754
23:52:57|0.072754
23:52:59|0.072754
23:52:59|0.072754
23:53:00|0.072754
23:53:01|0.072754
23:53:03|0.072754
23:53:04|0.072754
23:53:06|0.072754
23:53:08|0.072754
23:53:09|0.072754
23:53:09|0.072754
23:53:10|0.072754
23:53:11|0.072754
23:53:12|0.072754
23:53:14|0.072754
23:53:15|0.072754
23:53:16|0.072754
23:53:17|0.072754
23:53:18|0.072754
23:53:19|0.072754
23:53:20|0.072754
23:53:21|0.072754
23:53:22|0.072754
23:53:23|0.072754
23:53:24|0.072754
23:53:25|0.072754
23:53:26|0.072754
23:53:27|0.072754
23:53:28|0.072754
23:53:29|0.072753
23:53:30|0.072753
23:53:31|0.072753
23:53:31|0.072753
23:53:33|0.072753
23:53:34|0.072753
23:53:35|0.072753
23:53:36|0.072753
23:53:37|0.072753
23:53:38|0.072753
23:53:38|0.072753
23:53:40|0.072753
23:53:41|0.072754
23:53:42|0.072754
23:53:43|0.072753
23:53:43|0.072753
23:53:45|0.072753
23:53:46|0.072753
23:53:47|0.072753
23:53:47|0.072754
23:53:48|0.072754
23:53:50|0.072754
23:53:51|0.072754
23:53:52|0.072754
23:53:53|0.072757
23:53:54|0.072757
23:53:55|0.072757
23:53:56|0.072757
23:53:58|0.072758
23:53:58|0.072758
23:54:00|0.072761
23:54:01|0.072761
23:54:01|0.072761
23:54:03|0.072761
23:54:03|0.072762
23:54:06|0.072762
23:54:07|0.072764
23:54:07|0.072769
23:54:09|0.07277
23:54:10|0.07277
23:54:11|0.072772
23:54:12|0.072772
23:54:13|0.072772
23:54:15|0.072777
23:54:16|0.072778
23:54:17|0.072778
23:54:17|0.072778
23:54:19|0.07278
23:54:20|0.072782
23:54:20|0.072782
23:54:22|0.072788
23:54:23|0.072792
23:54:23|0.072795
23:54:25|0.072795
23:54:25|0.072795
23:54:27|0.072796
23:54:28|0.072796
23:54:28|0.072797
23:54:30|0.072797
23:54:31|0.072797
23:54:31|0.072796
23:54:33|0.072796
23:54:34|0.072796
23:54:35|0.072796
23:54:36|0.072796
23:54:37|0.072796
23:54:38|0.072797
23:54:39|0.072797
23:54:40|0.072796
23:54:41|0.072796
23:54:42|0.072796
23:54:43|0.072796
23:54:44|0.072796
23:54:45|0.072796
23:54:46|0.072796
23:54:47|0.072796
23:54:48|0.072793
23:54:49|0.072791
23:54:50|0.072791
23:54:51|0.072791
23:54:52|0.07279
23:54:53|0.07279
23:54:54|0.07279
23:54:55|0.07279
23:54:56|0.07279
23:54:57|0.072791
23:54:58|0.072791
23:54:59|0.072791
23:55:00|0.07279
23:55:01|0.07279
23:55:02|0.07279
23:55:03|0.072791
23:55:04|0.072791
23:55:05|0.072791
23:55:07|0.072788
23:55:08|0.072784
23:55:09|0.072779
23:55:11|0.072777
23:55:12|0.072777
23:55:13|0.072778
23:55:13|0.072778
23:55:15|0.072778
23:55:16|0.072778
23:55:17|0.072778
23:55:19|0.072778
23:55:20|0.072778
23:55:21|0.072778
23:55:22|0.072773
23:55:23|0.072773
23:55:24|0.072773
23:55:25|0.072773
23:55:26|0.072773
23:55:27|0.072773
23:55:28|0.072774
23:55:29|0.072773
23:55:30|0.072774
23:55:31|0.072774
23:55:32|0.072774
23:55:32|0.072774
23:55:34|0.072774
23:55:35|0.072773
23:55:35|0.072772
23:55:36|0.072772
23:55:38|0.072769
23:55:39|0.072769
23:55:40|0.072769
23:55:41|0.072769
23:55:42|0.072769
23:55:43|0.072769
23:55:44|0.072769
23:55:45|0.072769
23:55:46|0.072769
23:55:47|0.072769
23:55:49|0.072769
23:55:49|0.072769
23:55:50|0.072769
23:55:51|0.072769
23:55:52|0.072769
23:55:53|0.07277
23:55:55|0.07277
23:55:56|0.07277
23:55:57|0.07277
23:55:58|0.07277
23:55:59|0.07277
23:56:00|0.072757
23:56:01|0.072757
23:56:02|0.072757
23:56:03|0.072757
23:56:04|0.072756
23:56:05|0.072756
23:56:06|0.072756
23:56:07|0.072756
23:56:08|0.072756
23:56:10|0.072751
23:56:11|0.072749
23:56:12|0.072749
23:56:13|0.072749
23:56:14|0.07275
23:56:16|0.072749
23:56:17|0.072749
23:56:19|0.072749
23:56:20|0.072749
23:56:22|0.072749
23:56:22|0.072749
23:56:23|0.072749
23:56:24|0.072749
23:56:25|0.072749
23:56:26|0.072749
23:56:27|0.072749
23:56:28|0.072749
23:56:29|0.072749
23:56:30|0.07275
23:56:31|0.07275
23:56:32|0.07275
23:56:33|0.07275
23:56:34|0.07275
23:56:35|0.07275
23:56:36|0.07275
23:56:38|0.072749
23:56:38|0.072749
23:56:40|0.072749
23:56:41|0.072749
23:56:42|0.072749
23:56:43|0.072749
23:56:43|0.072749
23:56:44|0.072749
23:56:46|0.072749
23:56:47|0.072749
23:56:48|0.072749
23:56:49|0.072749
23:56:50|0.072749
23:56:50|0.072749
23:56:52|0.072749
23:56:52|0.072749
23:56:54|0.072749
23:56:55|0.072749
23:56:56|0.072749
23:56:57|0.072749
23:56:59|0.072749
23:56:59|0.072749
23:57:00|0.072749
23:57:01|0.072749
23:57:02|0.072749
23:57:04|0.072749
23:57:05|0.072749
23:57:06|0.072749
23:57:07|0.072749
23:57:08|0.072749
23:57:09|0.072749
23:57:10|0.072749
23:57:12|0.072749
23:57:13|0.072749
23:57:14|0.072749
23:57:15|0.072749
23:57:16|0.072749
23:57:17|0.072749
23:57:18|0.072749
23:57:19|0.072749
23:57:20|0.072749
23:57:21|0.072748
23:57:22|0.072746
23:57:23|0.072747
23:57:24|0.072742
23:57:25|0.07274
23:57:26|0.07274
23:57:27|0.072741
23:57:28|0.072741
23:57:29|0.07274
23:57:30|0.07274
23:57:31|0.072738
23:57:32|0.072738
23:57:33|0.072737
23:57:34|0.072737
23:57:35|0.072734
23:57:36|0.072733
23:57:37|0.072733
23:57:38|0.072733
23:57:39|0.072731
23:57:40|0.072729
23:57:41|0.072729
23:57:42|0.072729
23:57:43|0.072729
23:57:44|0.072729
23:57:45|0.072726
23:57:46|0.072726
23:57:47|0.072726
23:57:48|0.072726
23:57:50|0.072726
23:57:51|0.072726
23:57:52|0.072726
23:57:53|0.072726
23:57:54|0.072723
23:57:55|0.072723
23:57:56|0.072723
23:57:58|0.072723
23:57:58|0.072723
23:57:59|0.072723
23:58:01|0.072723
23:58:02|0.072723
23:58:02|0.072723
23:58:03|0.072723
23:58:04|0.072723
23:58:05|0.072721
23:58:07|0.072721
23:58:07|0.072721
23:58:08|0.072721
23:58:10|0.07271
23:58:11|0.07271
23:58:12|0.07271
23:58:14|0.07271
23:58:15|0.07271
23:58:16|0.072709
23:58:17|0.072707
23:58:18|0.072707
23:58:19|0.072705
23:58:19|0.072705
23:58:21|0.072705
23:58:22|0.072696
23:58:23|0.072695
23:58:24|0.072695
23:58:25|0.072695
23:58:26|0.072667
23:58:27|0.072674
23:58:28|0.072674
23:58:29|0.072672
23:58:30|0.072667
23:58:31|0.072667
23:58:32|0.072668
23:58:33|0.072667
23:58:34|0.072667
23:58:35|0.072666
23:58:36|0.072666
23:58:37|0.072666
23:58:38|0.072666
23:58:39|0.072666
23:58:40|0.072666
23:58:40|0.072664
23:58:42|0.072664
23:58:43|0.072664
23:58:44|0.072664
23:58:45|0.072664
23:58:45|0.072664
23:58:47|0.072663
23:58:48|0.072664
23:58:49|0.072664
23:58:50|0.072663
23:58:51|0.072663
23:58:51|0.072663
23:58:53|0.072663
23:58:54|0.072663
23:58:55|0.072664
23:58:56|0.072664
23:58:57|0.072665
23:58:57|0.072665
23:58:59|0.072665
23:59:00|0.072672
23:59:01|0.072672
23:59:02|0.072673
23:59:03|0.072674
23:59:04|0.072674
23:59:05|0.072674
23:59:06|0.072674
23:59:07|0.072674
23:59:08|0.072674
23:59:09|0.072674
23:59:10|0.072674
23:59:11|0.072674
23:59:12|0.072674
23:59:14|0.072674
23:59:15|0.072674
23:59:15|0.072674
23:59:17|0.072674
23:59:18|0.072673
23:59:19|0.072673
23:59:20|0.072673
23:59:21|0.072673
23:59:23|0.072673
23:59:24|0.072673
23:59:25|0.072673
23:59:26|0.072677
23:59:26|0.072677
23:59:28|0.072677
23:59:29|0.072677
23:59:30|0.072677
23:59:31|0.072677
23:59:32|0.07268
23:59:32|0.07268
23:59:34|0.072681
23:59:35|0.072681
23:59:36|0.072681
23:59:36|0.07268
23:59:39|0.07268
23:59:39|0.07268
23:59:40|0.07268
23:59:41|0.07268
23:59:42|0.07268
23:59:43|0.07268
23:59:44|0.07268
23:59:45|0.07268
23:59:46|0.072681
23:59:47|0.072681
23:59:48|0.072681
23:59:49|0.072681
23:59:50|0.072682
23:59:51|0.072683
23:59:52|0.072683
23:59:54|0.072684
23:59:54|0.072684
23:59:55|0.072684
23:59:57|0.072684
23:59:57|0.072684
23:59:59|0.072686