00:00:00|0.066996
00:00:01|0.066996
00:00:02|0.066995
00:00:04|0.066996
00:00:06|0.066996
00:00:06|0.067019
00:00:08|0.067011
00:00:09|0.067011
00:00:10|0.067012
00:00:11|0.067011
00:00:12|0.067009
00:00:12|0.067009
00:00:13|0.067002
00:00:15|0.066998
00:00:16|0.066997
00:00:16|0.066997
00:00:19|0.06699
00:00:20|0.066989
00:00:22|0.066983
00:00:22|0.066982
00:00:23|0.066982
00:00:24|0.066982
00:00:25|0.066986
00:00:26|0.066987
00:00:27|0.066991
00:00:28|0.066991
00:00:29|0.066991
00:00:30|0.066991
00:00:31|0.066991
00:00:32|0.066991
00:00:33|0.066991
00:00:34|0.066991
00:00:35|0.066991
00:00:36|0.066991
00:00:37|0.066991
00:00:38|0.06699
00:00:39|0.06699
00:00:40|0.066991
00:00:41|0.066991
00:00:42|0.066991
00:00:43|0.066991
00:00:44|0.066991
00:00:45|0.066991
00:00:46|0.066991
00:00:47|0.066991
00:00:48|0.06697
00:00:49|0.066965
00:00:50|0.066962
00:00:51|0.066957
00:00:52|0.066956
00:00:53|0.066956
00:00:54|0.066956
00:00:55|0.066956
00:00:56|0.066956
00:00:57|0.066956
00:00:58|0.066959
00:00:59|0.066959
00:01:00|0.066959
00:01:02|0.066959
00:01:03|0.066959
00:01:05|0.066955
00:01:05|0.066955
00:01:06|0.066955
00:01:07|0.066952
00:01:08|0.066951
00:01:10|0.06695
00:01:12|0.066947
00:01:12|0.066947
00:01:13|0.066946
00:01:14|0.066944
00:01:15|0.066943
00:01:16|0.066939
00:01:17|0.066938
00:01:18|0.066938
00:01:20|0.066938
00:01:22|0.066938
00:01:22|0.066938
00:01:23|0.066938
00:01:25|0.066936
00:01:26|0.066935
00:01:27|0.066932
00:01:28|0.066932
00:01:29|0.066932
00:01:30|0.066932
00:01:31|0.066932
00:01:32|0.066932
00:01:33|0.066932
00:01:34|0.066933
00:01:35|0.066933
00:01:36|0.066933
00:01:37|0.066933
00:01:38|0.066933
00:01:39|0.066933
00:01:40|0.066932
00:01:41|0.06693
00:01:42|0.066929
00:01:43|0.066929
00:01:44|0.066929
00:01:45|0.066929
00:01:46|0.066929
00:01:48|0.066929
00:01:48|0.066929
00:01:50|0.066929
00:01:50|0.066929
00:01:51|0.066929
00:01:52|0.066924
00:01:53|0.066923
00:01:54|0.066922
00:01:55|0.06692
00:01:57|0.066919
00:01:57|0.06691
00:01:58|0.066904
00:02:00|0.0669
00:02:00|0.066889
00:02:02|0.066894
00:02:03|0.066895
00:02:05|0.066885
00:02:06|0.066885
00:02:07|0.066867
00:02:09|0.066866
00:02:09|0.066864
00:02:10|0.066864
00:02:12|0.066864
00:02:12|0.066864
00:02:14|0.066867
00:02:15|0.066867
00:02:16|0.066864
00:02:17|0.066865
00:02:18|0.066864
00:02:19|0.066864
00:02:20|0.066865
00:02:21|0.066865
00:02:22|0.066865
00:02:23|0.066865
00:02:24|0.06687
00:02:26|0.066869
00:02:26|0.066869
00:02:28|0.066874
00:02:29|0.066876
00:02:30|0.066879
00:02:31|0.066879
00:02:32|0.066881
00:02:33|0.066881
00:02:34|0.066878
00:02:35|0.066875
00:02:36|0.066874
00:02:37|0.066873
00:02:38|0.066873
00:02:39|0.066867
00:02:40|0.066859
00:02:41|0.066849
00:02:42|0.066845
00:02:43|0.066844
00:02:44|0.066844
00:02:45|0.066839
00:02:46|0.066835
00:02:47|0.066835
00:02:48|0.066834
00:02:49|0.066835
00:02:50|0.066835
00:02:51|0.066842
00:02:52|0.066848
00:02:53|0.066848
00:02:54|0.066848
00:02:56|0.06685
00:02:56|0.066852
00:02:58|0.066855
00:02:59|0.066853
00:03:00|0.066854
00:03:01|0.066859
00:03:02|0.066859
00:03:02|0.066862
00:03:03|0.066843
00:03:05|0.066843
00:03:06|0.066843
00:03:07|0.066843
00:03:08|0.066843
00:03:09|0.066843
00:03:10|0.066843
00:03:11|0.066843
00:03:12|0.066843
00:03:13|0.066848
00:03:14|0.066848
00:03:15|0.066854
00:03:16|0.066854
00:03:17|0.066854
00:03:18|0.066855
00:03:19|0.066855
00:03:20|0.066855
00:03:22|0.066855
00:03:22|0.066866
00:03:23|0.066866
00:03:25|0.06687
00:03:26|0.066871
00:03:27|0.06687
00:03:28|0.066871
00:03:29|0.066871
00:03:31|0.066873
00:03:31|0.066873
00:03:33|0.066862
00:03:34|0.06686
00:03:35|0.06686
00:03:36|0.066861
00:03:38|0.066859
00:03:39|0.066858
00:03:40|0.066861
00:03:41|0.06686
00:03:42|0.066861
00:03:43|0.066861
00:03:44|0.06685
00:03:44|0.06685
00:03:46|0.06685
00:03:47|0.06685
00:03:48|0.06685
00:03:49|0.066853
00:03:50|0.066854
00:03:51|0.066854
00:03:52|0.066846
00:03:53|0.066846
00:03:54|0.06683
00:03:55|0.066829
00:03:56|0.066829
00:03:57|0.066826
00:03:58|0.066826
00:03:59|0.066826
00:04:00|0.066825
00:04:01|0.066819
00:04:02|0.066819
00:04:04|0.066818
00:04:05|0.066819
00:04:06|0.066817
00:04:07|0.066813
00:04:09|0.066811
00:04:10|0.066811
00:04:11|0.066811
00:04:11|0.066815
00:04:14|0.066815
00:04:14|0.066815
00:04:15|0.066815
00:04:16|0.066815
00:04:18|0.066814
00:04:19|0.066813
00:04:19|0.066812
00:04:21|0.06681
00:04:22|0.06681
00:04:23|0.066806
00:04:24|0.066806
00:04:25|0.066806
00:04:26|0.066806
00:04:26|0.066806
00:04:29|0.066806
00:04:29|0.066803
00:04:30|0.066802
00:04:31|0.066803
00:04:32|0.066801
00:04:33|0.0668
00:04:34|0.0668
00:04:35|0.0668
00:04:36|0.0668
00:04:37|0.0668
00:04:38|0.0668
00:04:39|0.066794
00:04:40|0.066794
00:04:41|0.066794
00:04:42|0.066793
00:04:43|0.066793
00:04:44|0.066794
00:04:45|0.066794
00:04:46|0.066794
00:04:47|0.066796
00:04:48|0.066797
00:04:49|0.066797
00:04:50|0.066798
00:04:51|0.066797
00:04:52|0.066797
00:04:53|0.066797
00:04:54|0.066797
00:04:55|0.066797
00:04:56|0.066798
00:04:57|0.066798
00:04:58|0.066798
00:04:59|0.0668
00:05:00|0.066799
00:05:01|0.066799
00:05:02|0.066795
00:05:04|0.066795
00:05:06|0.066795
00:05:06|0.066799
00:05:08|0.066799
00:05:09|0.066798
00:05:11|0.066799
00:05:11|0.066799
00:05:12|0.066799
00:05:13|0.066799
00:05:15|0.066799
00:05:16|0.066799
00:05:17|0.066798
00:05:18|0.066798
00:05:19|0.066799
00:05:19|0.066798
00:05:21|0.066798
00:05:22|0.066798
00:05:23|0.066799
00:05:24|0.066799
00:05:25|0.066799
00:05:25|0.066799
00:05:28|0.066798
00:05:28|0.066798
00:05:29|0.066799
00:05:30|0.066799
00:05:31|0.066799
00:05:33|0.066799
00:05:34|0.066799
00:05:34|0.066802
00:05:36|0.066808
00:05:37|0.06681
00:05:38|0.066815
00:05:40|0.066815
00:05:40|0.066815
00:05:41|0.066829
00:05:42|0.066829
00:05:43|0.066829
00:05:44|0.066829
00:05:45|0.066829
00:05:46|0.066831
00:05:47|0.066831
00:05:48|0.066831
00:05:49|0.066831
00:05:50|0.066831
00:05:51|0.066831
00:05:52|0.066836
00:05:54|0.066835
00:05:55|0.066835
00:05:55|0.066835
00:05:57|0.066835
00:05:58|0.066835
00:05:59|0.066832
00:06:00|0.066832
00:06:01|0.066831
00:06:01|0.066831
00:06:03|0.066832
00:06:04|0.066834
00:06:05|0.066834
00:06:07|0.066839
00:06:07|0.066839
00:06:08|0.066839
00:06:10|0.06686
00:06:10|0.066864
00:06:13|0.066867
00:06:13|0.066867
00:06:14|0.066872
00:06:15|0.066872
00:06:16|0.066881
00:06:17|0.066881
00:06:18|0.06688
00:06:19|0.066877
00:06:20|0.066877
00:06:21|0.066877
00:06:22|0.066877
00:06:23|0.066877
00:06:25|0.066872
00:06:25|0.066872
00:06:27|0.066868
00:06:28|0.066869
00:06:29|0.066869
00:06:30|0.066873
00:06:30|0.066872
00:06:31|0.066871
00:06:33|0.066871
00:06:34|0.06687
00:06:35|0.066867
00:06:36|0.066866
00:06:36|0.066864
00:06:38|0.066858
00:06:38|0.066856
00:06:40|0.066855
00:06:40|0.066855
00:06:42|0.066854
00:06:42|0.066855
00:06:44|0.066855
00:06:45|0.066855
00:06:46|0.066855
00:06:47|0.066855
00:06:48|0.066855
00:06:49|0.066852
00:06:49|0.066852
00:06:51|0.066852
00:06:51|0.066843
00:06:52|0.066843
00:06:54|0.066834
00:06:54|0.066835
00:06:56|0.066822
00:06:57|0.066777
00:06:58|0.066769
00:06:59|0.066764
00:07:00|0.066733
00:07:00|0.066674
00:07:01|0.066649
00:07:03|0.06664
00:07:04|0.066615
00:07:05|0.066627
00:07:06|0.066637
00:07:08|0.066695
00:07:09|0.06673
00:07:10|0.066725
00:07:11|0.066689
00:07:12|0.066694
00:07:12|0.066695
00:07:15|0.066714
00:07:15|0.066706
00:07:16|0.066683
00:07:17|0.066676
00:07:18|0.066666
00:07:20|0.066665
00:07:21|0.066662
00:07:22|0.066672
00:07:23|0.066661
00:07:24|0.066662
00:07:25|0.066681
00:07:27|0.066682
00:07:27|0.066691
00:07:29|0.0667
00:07:31|0.06669
00:07:32|0.066698
00:07:32|0.066702
00:07:33|0.066677
00:07:34|0.066664
00:07:35|0.06666
00:07:36|0.066647
00:07:38|0.066645
00:07:38|0.066647
00:07:39|0.066654
00:07:41|0.066664
00:07:42|0.066668
00:07:43|0.066668
00:07:44|0.066673
00:07:45|0.066674
00:07:46|0.066679
00:07:47|0.066699
00:07:48|0.066706
00:07:49|0.066709
00:07:50|0.066708
00:07:51|0.066708
00:07:52|0.066708
00:07:53|0.066709
00:07:54|0.066709
00:07:55|0.066701
00:07:56|0.066705
00:07:57|0.06671
00:07:58|0.066713
00:07:59|0.066723
00:08:00|0.066723
00:08:01|0.066724
00:08:03|0.066722
00:08:03|0.066722
00:08:05|0.066721
00:08:05|0.066722
00:08:06|0.066721
00:08:07|0.066721
00:08:08|0.066739
00:08:09|0.066742
00:08:10|0.066747
00:08:12|0.06678
00:08:12|0.066789
00:08:14|0.066781
00:08:15|0.066782
00:08:16|0.066787
00:08:17|0.066788
00:08:18|0.066781
00:08:19|0.066782
00:08:20|0.066789
00:08:21|0.066789
00:08:22|0.0668
00:08:23|0.066789
00:08:24|0.066787
00:08:25|0.066783
00:08:26|0.066783
00:08:28|0.066783
00:08:29|0.066783
00:08:29|0.066781
00:08:31|0.066782
00:08:31|0.066782
00:08:32|0.066788
00:08:33|0.066788
00:08:34|0.066788
00:08:36|0.066794
00:08:37|0.0668
00:08:38|0.0668
00:08:39|0.066796
00:08:40|0.066787
00:08:41|0.066787
00:08:42|0.066782
00:08:43|0.066781
00:08:44|0.066781
00:08:45|0.066782
00:08:46|0.066781
00:08:47|0.066801
00:08:49|0.0668
00:08:50|0.066805
00:08:51|0.066798
00:08:51|0.066799
00:08:53|0.066799
00:08:54|0.066799
00:08:54|0.066799
00:08:55|0.066798
00:08:57|0.066798
00:08:57|0.066788
00:08:58|0.066787
00:08:59|0.066781
00:09:01|0.066781
00:09:01|0.06678
00:09:02|0.06678
00:09:03|0.06678
00:09:05|0.066787
00:09:05|0.066793
00:09:07|0.066792
00:09:08|0.066792
00:09:09|0.066793
00:09:11|0.066793
00:09:12|0.066793
00:09:12|0.066801
00:09:14|0.066801
00:09:15|0.066801
00:09:17|0.06681
00:09:18|0.066811
00:09:19|0.066813
00:09:20|0.066813
00:09:21|0.066813
00:09:22|0.066812
00:09:23|0.066812
00:09:24|0.066812
00:09:25|0.066812
00:09:26|0.066812
00:09:27|0.066812
00:09:28|0.066812
00:09:29|0.066813
00:09:30|0.066803
00:09:31|0.066803
00:09:32|0.066803
00:09:33|0.066803
00:09:34|0.066803
00:09:35|0.066803
00:09:36|0.066806
00:09:37|0.066806
00:09:38|0.066806
00:09:39|0.066816
00:09:40|0.066818
00:09:41|0.066828
00:09:42|0.06683
00:09:43|0.06683
00:09:44|0.06683
00:09:45|0.066837
00:09:46|0.066841
00:09:47|0.066841
00:09:48|0.066841
00:09:49|0.066842
00:09:50|0.066843
00:09:51|0.066843
00:09:52|0.066843
00:09:53|0.066843
00:09:54|0.066843
00:09:55|0.066843
00:09:56|0.066843
00:09:57|0.066843
00:09:58|0.066846
00:09:59|0.066847
00:10:00|0.066849
00:10:01|0.066844
00:10:02|0.066843
00:10:03|0.066844
00:10:04|0.066851
00:10:05|0.066851
00:10:06|0.066851
00:10:07|0.06685
00:10:08|0.06685
00:10:09|0.06685
00:10:10|0.066847
00:10:11|0.066847
00:10:13|0.066847
00:10:13|0.066847
00:10:15|0.066847
00:10:16|0.066852
00:10:17|0.066857
00:10:18|0.066863
00:10:19|0.066863
00:10:20|0.066874
00:10:21|0.066875
00:10:22|0.066875
00:10:24|0.066875
00:10:24|0.066876
00:10:25|0.066875
00:10:26|0.066871
00:10:27|0.066867
00:10:29|0.066867
00:10:30|0.066867
00:10:31|0.06687
00:10:32|0.06687
00:10:33|0.066885
00:10:34|0.066888
00:10:35|0.06689
00:10:36|0.066889
00:10:37|0.066889
00:10:38|0.066888
00:10:39|0.066888
00:10:41|0.066888
00:10:41|0.066888
00:10:43|0.066888
00:10:44|0.066888
00:10:45|0.066888
00:10:46|0.066885
00:10:47|0.066884
00:10:48|0.066883
00:10:49|0.066882
00:10:50|0.066883
00:10:51|0.066883
00:10:52|0.066883
00:10:53|0.066883
00:10:54|0.066883
00:10:55|0.066894
00:10:56|0.066918
00:10:57|0.066918
00:10:58|0.066917
00:11:00|0.06691
00:11:01|0.066908
00:11:02|0.066907
00:11:02|0.066906
00:11:03|0.066906
00:11:04|0.066907
00:11:06|0.066912
00:11:06|0.066912
00:11:07|0.066912
00:11:08|0.066913
00:11:10|0.066917
00:11:11|0.066917
00:11:12|0.066917
00:11:13|0.066928
00:11:15|0.066933
00:11:16|0.06693
00:11:17|0.066935
00:11:18|0.066948
00:11:19|0.066948
00:11:20|0.066949
00:11:21|0.066935
00:11:22|0.066941
00:11:23|0.066941
00:11:24|0.066947
00:11:25|0.066947
00:11:26|0.066947
00:11:27|0.066949
00:11:28|0.066949
00:11:30|0.066949
00:11:31|0.066954
00:11:32|0.066958
00:11:33|0.066958
00:11:34|0.066966
00:11:35|0.066968
00:11:36|0.066959
00:11:37|0.066956
00:11:39|0.066947
00:11:40|0.066946
00:11:41|0.066946
00:11:42|0.066946
00:11:43|0.066946
00:11:43|0.066954
00:11:45|0.066954
00:11:46|0.066961
00:11:47|0.066963
00:11:48|0.066968
00:11:50|0.066969
00:11:51|0.066969
00:11:52|0.066978
00:11:52|0.066982
00:11:53|0.066999
00:11:55|0.067
00:11:56|0.066999
00:11:56|0.066991
00:11:58|0.066987
00:11:59|0.066985
00:12:00|0.066984
00:12:00|0.066979
00:12:01|0.066979
00:12:03|0.066983
00:12:04|0.066975
00:12:06|0.066972
00:12:06|0.066956
00:12:07|0.066955
00:12:08|0.066955
00:12:09|0.066956
00:12:10|0.066956
00:12:12|0.066968
00:12:13|0.066969
00:12:14|0.066968
00:12:15|0.066969
00:12:16|0.066963
00:12:16|0.066963
00:12:18|0.066962
00:12:19|0.066957
00:12:19|0.066948
00:12:22|0.066949
00:12:22|0.066949
00:12:24|0.066949
00:12:25|0.066949
00:12:25|0.066941
00:12:26|0.066941
00:12:29|0.066932
00:12:29|0.066921
00:12:30|0.066914
00:12:31|0.066914
00:12:33|0.066914
00:12:34|0.066913
00:12:35|0.066917
00:12:36|0.066917
00:12:37|0.066921
00:12:38|0.066921
00:12:39|0.066921
00:12:40|0.066921
00:12:42|0.066921
00:12:42|0.066922
00:12:43|0.066923
00:12:44|0.066923
00:12:46|0.066923
00:12:47|0.066923
00:12:47|0.066923
00:12:50|0.066923
00:12:50|0.066923
00:12:51|0.066926
00:12:52|0.066932
00:12:53|0.066932
00:12:54|0.066932
00:12:55|0.066933
00:12:56|0.066933
00:12:57|0.066932
00:12:58|0.066932
00:12:59|0.066933
00:13:00|0.066933
00:13:01|0.066933
00:13:02|0.066932
00:13:03|0.066934
00:13:05|0.066934
00:13:07|0.066934
00:13:07|0.066934
00:13:08|0.066934
00:13:09|0.066936
00:13:10|0.066935
00:13:11|0.066944
00:13:12|0.066944
00:13:13|0.066944
00:13:14|0.066944
00:13:15|0.066946
00:13:16|0.066947
00:13:17|0.066947
00:13:18|0.066946
00:13:20|0.066946
00:13:20|0.066946
00:13:22|0.066935
00:13:22|0.066935
00:13:24|0.066935
00:13:25|0.066935
00:13:25|0.066935
00:13:27|0.066935
00:13:27|0.066935
00:13:29|0.066935
00:13:30|0.066935
00:13:31|0.066935
00:13:32|0.066935
00:13:32|0.066935
00:13:33|0.066935
00:13:35|0.066931
00:13:35|0.066918
00:13:37|0.066918
00:13:38|0.066918
00:13:39|0.066918
00:13:40|0.066918
00:13:40|0.066917
00:13:41|0.066917
00:13:43|0.066917
00:13:43|0.066917
00:13:45|0.066924
00:13:46|0.066924
00:13:47|0.066926
00:13:49|0.066927
00:13:49|0.066927
00:13:50|0.066927
00:13:51|0.06693
00:13:52|0.06694
00:13:53|0.066946
00:13:54|0.066949
00:13:55|0.066949
00:13:56|0.066949
00:13:57|0.066949
00:13:58|0.066949
00:13:59|0.066949
00:14:00|0.066949
00:14:01|0.066949
00:14:02|0.066948
00:14:03|0.066948
00:14:04|0.066946
00:14:06|0.066945
00:14:07|0.066945
00:14:08|0.066946
00:14:08|0.066959
00:14:11|0.06696
00:14:12|0.06696
00:14:13|0.06696
00:14:14|0.06696
00:14:15|0.06696
00:14:16|0.066957
00:14:17|0.066957
00:14:19|0.066953
00:14:19|0.066952
00:14:21|0.066953
00:14:22|0.066953
00:14:23|0.066953
00:14:24|0.066953
00:14:25|0.066953
00:14:26|0.066953
00:14:27|0.066953
00:14:29|0.066959
00:14:29|0.066958
00:14:31|0.066958
00:14:33|0.066958
00:14:34|0.066958
00:14:35|0.066957
00:14:37|0.066957
00:14:37|0.066957
00:14:38|0.066957
00:14:40|0.066957
00:14:40|0.066957
00:14:41|0.066957
00:14:42|0.066957
00:14:44|0.066957
00:14:45|0.066957
00:14:45|0.066957
00:14:46|0.066956
00:14:48|0.066959
00:14:48|0.06696
00:14:49|0.06696
00:14:50|0.06696
00:14:51|0.06696
00:14:53|0.066959
00:14:54|0.066959
00:14:55|0.066959
00:14:55|0.066959
00:14:56|0.066959
00:14:58|0.066959
00:14:59|0.066959
00:14:59|0.066959
00:15:00|0.06696
00:15:02|0.066959
00:15:03|0.066959
00:15:04|0.066959
00:15:05|0.066959
00:15:06|0.066959
00:15:08|0.066959
00:15:08|0.066959
00:15:09|0.06696
00:15:10|0.06696
00:15:12|0.06696
00:15:12|0.06696
00:15:13|0.06696
00:15:14|0.06696
00:15:15|0.06696
00:15:16|0.06696
00:15:18|0.06696
00:15:19|0.06696
00:15:20|0.06696
00:15:21|0.06696
00:15:22|0.06696
00:15:23|0.066959
00:15:24|0.066959
00:15:25|0.066959
00:15:26|0.066959
00:15:27|0.066959
00:15:28|0.066959
00:15:29|0.066959
00:15:30|0.066962
00:15:31|0.066964
00:15:32|0.066964
00:15:33|0.066964
00:15:34|0.066964
00:15:35|0.066964
00:15:36|0.066964
00:15:37|0.066964
00:15:38|0.066964
00:15:40|0.066965
00:15:40|0.066974
00:15:42|0.066974
00:15:43|0.066975
00:15:44|0.066975
00:15:44|0.066974
00:15:46|0.066974
00:15:47|0.066974
00:15:48|0.066974
00:15:49|0.066974
00:15:50|0.066975
00:15:50|0.066975
00:15:51|0.066958
00:15:53|0.066957
00:15:54|0.066957
00:15:55|0.066955
00:15:55|0.066957
00:15:57|0.066957
00:15:57|0.066957
00:15:59|0.066957
00:16:00|0.066957
00:16:01|0.066958
00:16:02|0.066958
00:16:03|0.066958
00:16:04|0.066959
00:16:05|0.066959
00:16:06|0.066959
00:16:08|0.066959
00:16:08|0.066959
00:16:09|0.066959
00:16:11|0.066959
00:16:13|0.066958
00:16:14|0.066956
00:16:15|0.066974
00:16:16|0.066975
00:16:17|0.066975
00:16:18|0.066975
00:16:19|0.066968
00:16:21|0.066966
00:16:21|0.066966
00:16:23|0.066957
00:16:23|0.066958
00:16:24|0.066944
00:16:25|0.066939
00:16:26|0.066938
00:16:27|0.066938
00:16:28|0.066938
00:16:30|0.066938
00:16:30|0.066943
00:16:32|0.066943
00:16:33|0.066943
00:16:34|0.066943
00:16:35|0.066942
00:16:37|0.066943
00:16:38|0.066952
00:16:39|0.066952
00:16:40|0.066952
00:16:41|0.066952
00:16:42|0.066952
00:16:43|0.066952
00:16:44|0.066953
00:16:45|0.066953
00:16:46|0.066953
00:16:47|0.066953
00:16:48|0.066953
00:16:49|0.066953
00:16:50|0.066955
00:16:51|0.066967
00:16:52|0.066966
00:16:53|0.066966
00:16:54|0.066968
00:16:56|0.066968
00:16:56|0.066968
00:16:58|0.066968
00:16:58|0.066968
00:17:00|0.066968
00:17:01|0.066968
00:17:02|0.066967
00:17:02|0.066967
00:17:03|0.066967
00:17:05|0.066968
00:17:06|0.066967
00:17:07|0.066967
00:17:08|0.066967
00:17:09|0.066967
00:17:11|0.066967
00:17:12|0.066967
00:17:13|0.06697
00:17:14|0.06697
00:17:16|0.066969
00:17:16|0.066969
00:17:18|0.066969
00:17:18|0.066969
00:17:20|0.066969
00:17:20|0.06697
00:17:22|0.066971
00:17:23|0.066971
00:17:24|0.066971
00:17:25|0.066971
00:17:26|0.066966
00:17:27|0.066966
00:17:28|0.066967
00:17:29|0.066967
00:17:31|0.066967
00:17:31|0.066967
00:17:33|0.066967
00:17:33|0.066967
00:17:35|0.066967
00:17:36|0.066967
00:17:36|0.066967
00:17:38|0.066967
00:17:39|0.066967
00:17:39|0.066967
00:17:40|0.066967
00:17:41|0.066967
00:17:43|0.066965
00:17:43|0.066963
00:17:45|0.066963
00:17:46|0.066963
00:17:47|0.066963
00:17:47|0.066963
00:17:48|0.066966
00:17:49|0.066966
00:17:51|0.066967
00:17:52|0.066968
00:17:53|0.066968
00:17:54|0.066973
00:17:56|0.066973
00:17:56|0.066972
00:17:57|0.066972
00:17:59|0.066972
00:17:59|0.066972
00:18:01|0.066972
00:18:01|0.066972
00:18:03|0.066972
00:18:04|0.066972
00:18:05|0.066973
00:18:06|0.066973
00:18:07|0.066973
00:18:09|0.066973
00:18:10|0.066973
00:18:11|0.066965
00:18:11|0.066963
00:18:13|0.066964
00:18:13|0.066963
00:18:15|0.066962
00:18:16|0.066962
00:18:17|0.066957
00:18:19|0.066941
00:18:19|0.066941
00:18:20|0.066941
00:18:22|0.066942
00:18:23|0.066942
00:18:24|0.066942
00:18:25|0.066947
00:18:26|0.066947
00:18:26|0.066947
00:18:28|0.066947
00:18:28|0.066947
00:18:29|0.066947
00:18:31|0.066947
00:18:31|0.066947
00:18:32|0.066947
00:18:33|0.066947
00:18:34|0.066948
00:18:35|0.066948
00:18:36|0.066948
00:18:37|0.066948
00:18:39|0.066948
00:18:40|0.066948
00:18:41|0.066948
00:18:42|0.066947
00:18:42|0.066951
00:18:43|0.066957
00:18:44|0.066957
00:18:46|0.066957
00:18:46|0.066958
00:18:47|0.066958
00:18:49|0.066959
00:18:49|0.066959
00:18:50|0.066959
00:18:52|0.066959
00:18:53|0.066965
00:18:54|0.066967
00:18:55|0.06697
00:18:56|0.066973
00:18:58|0.066979
00:18:59|0.06698
00:19:00|0.06698
00:19:00|0.066979
00:19:02|0.066979
00:19:03|0.066979
00:19:03|0.066979
00:19:05|0.066979
00:19:05|0.066979
00:19:07|0.06698
00:19:09|0.066977
00:19:09|0.066977
00:19:11|0.066978
00:19:13|0.06698
00:19:13|0.06698
00:19:14|0.06698
00:19:15|0.06698
00:19:16|0.066981
00:19:17|0.066989
00:19:18|0.06699
00:19:20|0.06699
00:19:20|0.06699
00:19:22|0.06699
00:19:22|0.066995
00:19:23|0.066995
00:19:25|0.066995
00:19:26|0.066996
00:19:27|0.066996
00:19:28|0.066996
00:19:29|0.066996
00:19:30|0.066996
00:19:31|0.066996
00:19:32|0.066996
00:19:33|0.066995
00:19:34|0.066995
00:19:35|0.066995
00:19:36|0.066995
00:19:37|0.066995
00:19:38|0.06699
00:19:40|0.066986
00:19:41|0.066986
00:19:42|0.066982
00:19:43|0.066982
00:19:43|0.066982
00:19:45|0.066982
00:19:46|0.066981
00:19:46|0.066981
00:19:48|0.066982
00:19:48|0.066987
00:19:50|0.066991
00:19:51|0.066991
00:19:51|0.066992
00:19:54|0.066992
00:19:54|0.066996
00:19:56|0.066996
00:19:56|0.066995
00:19:57|0.066996
00:20:00|0.067
00:20:01|0.067001
00:20:02|0.067003
00:20:03|0.067003
00:20:04|0.067003
00:20:06|0.067003
00:20:06|0.067003
00:20:07|0.067003
00:20:09|0.067003
00:20:09|0.067003
00:20:11|0.067003
00:20:12|0.067003
00:20:13|0.067003
00:20:14|0.067004
00:20:14|0.067004
00:20:16|0.067004
00:20:17|0.067004
00:20:18|0.067004
00:20:18|0.067004
00:20:20|0.067003
00:20:21|0.067004
00:20:22|0.067004
00:20:23|0.067004
00:20:24|0.067004
00:20:26|0.067004
00:20:26|0.067004
00:20:27|0.067003
00:20:28|0.067003
00:20:29|0.067003
00:20:30|0.067005
00:20:32|0.067005
00:20:34|0.067005
00:20:34|0.067005
00:20:35|0.067005
00:20:36|0.067005
00:20:37|0.067005
00:20:38|0.067005
00:20:40|0.067005
00:20:41|0.067005
00:20:41|0.067005
00:20:43|0.067005
00:20:44|0.067005
00:20:45|0.067005
00:20:46|0.067005
00:20:47|0.067004
00:20:49|0.067004
00:20:49|0.067
00:20:50|0.066989
00:20:51|0.066981
00:20:52|0.06698
00:20:54|0.066979
00:20:55|0.066979
00:20:56|0.066979
00:20:58|0.06698
00:20:58|0.06698
00:20:59|0.06698
00:21:00|0.06698
00:21:02|0.06698
00:21:03|0.06698
00:21:04|0.066979
00:21:05|0.06698
00:21:06|0.066983
00:21:07|0.066984
00:21:08|0.066998
00:21:09|0.067004
00:21:10|0.067004
00:21:11|0.067004
00:21:13|0.067004
00:21:14|0.067004
00:21:15|0.067004
00:21:16|0.067004
00:21:16|0.067001
00:21:17|0.067001
00:21:19|0.067003
00:21:20|0.067003
00:21:20|0.067003
00:21:21|0.067002
00:21:23|0.067002
00:21:23|0.067002
00:21:24|0.066999
00:21:25|0.066999
00:21:27|0.066999
00:21:27|0.066998
00:21:29|0.066997
00:21:30|0.066997
00:21:30|0.066997
00:21:32|0.066996
00:21:32|0.066996
00:21:34|0.066995
00:21:35|0.066995
00:21:37|0.066984
00:21:37|0.066984
00:21:39|0.066984
00:21:40|0.066984
00:21:40|0.066984
00:21:42|0.066984
00:21:43|0.066986
00:21:44|0.066986
00:21:44|0.066986
00:21:45|0.066985
00:21:46|0.066985
00:21:47|0.066986
00:21:49|0.066986
00:21:50|0.066986
00:21:51|0.066986
00:21:52|0.066986
00:21:53|0.066989
00:21:54|0.06699
00:21:56|0.06699
00:21:57|0.06699
00:21:59|0.066992
00:22:00|0.066992
00:22:01|0.066991
00:22:02|0.066991
00:22:03|0.066993
00:22:05|0.066993
00:22:05|0.066993
00:22:07|0.066993
00:22:07|0.067
00:22:08|0.067
00:22:10|0.067
00:22:11|0.067
00:22:12|0.067004
00:22:13|0.067012
00:22:14|0.06703
00:22:15|0.067042
00:22:16|0.067043
00:22:17|0.067043
00:22:18|0.067042
00:22:19|0.067042
00:22:20|0.067042
00:22:21|0.067041
00:22:22|0.067091
00:22:23|0.067091
00:22:24|0.067091
00:22:25|0.067091
00:22:26|0.067081
00:22:27|0.067074
00:22:28|0.067074
00:22:29|0.067074
00:22:31|0.067074
00:22:31|0.067081
00:22:33|0.067081
00:22:34|0.067086
00:22:35|0.067086
00:22:36|0.067086
00:22:37|0.067086
00:22:38|0.067074
00:22:39|0.067069
00:22:40|0.067067
00:22:41|0.067068
00:22:43|0.067067
00:22:43|0.067068
00:22:44|0.067068
00:22:46|0.067061
00:22:47|0.067062
00:22:48|0.067062
00:22:48|0.067062
00:22:50|0.067057
00:22:50|0.067055
00:22:51|0.067056
00:22:52|0.067056
00:22:53|0.067056
00:22:54|0.067056
00:22:56|0.067056
00:22:57|0.067056
00:22:59|0.067056
00:23:00|0.067056
00:23:00|0.067056
00:23:01|0.067056
00:23:03|0.067056
00:23:04|0.067055
00:23:05|0.067056
00:23:07|0.067055
00:23:07|0.067055
00:23:08|0.067056
00:23:10|0.067056
00:23:10|0.067059
00:23:12|0.067067
00:23:13|0.067066
00:23:14|0.067062
00:23:15|0.067062
00:23:16|0.067061
00:23:17|0.067061
00:23:18|0.067061
00:23:19|0.067061
00:23:20|0.067061
00:23:21|0.067061
00:23:22|0.067069
00:23:23|0.067073
00:23:24|0.067073
00:23:25|0.067073
00:23:26|0.067073
00:23:27|0.067072
00:23:28|0.067072
00:23:29|0.067072
00:23:30|0.067068
00:23:31|0.067068
00:23:33|0.067068
00:23:33|0.067068
00:23:35|0.067065
00:23:35|0.067063
00:23:37|0.067063
00:23:38|0.067063
00:23:38|0.067063
00:23:40|0.067063
00:23:41|0.067063
00:23:42|0.067063
00:23:42|0.067063
00:23:44|0.067063
00:23:44|0.067063
00:23:45|0.067063
00:23:46|0.067063
00:23:47|0.067063
00:23:48|0.067063
00:23:50|0.067063
00:23:51|0.067063
00:23:51|0.067067
00:23:52|0.067067
00:23:54|0.067067
00:23:54|0.067067
00:23:56|0.067067
00:23:57|0.06707
00:23:59|0.067071
00:24:00|0.067072
00:24:01|0.067072
00:24:02|0.067072
00:24:03|0.067072
00:24:04|0.067077
00:24:05|0.067077
00:24:06|0.067084
00:24:08|0.067085
00:24:08|0.067085
00:24:10|0.067084
00:24:11|0.067084
00:24:12|0.067084
00:24:13|0.067093
00:24:14|0.06711
00:24:15|0.067124
00:24:16|0.067124
00:24:18|0.067124
00:24:19|0.067124
00:24:19|0.067124
00:24:21|0.067116
00:24:21|0.067116
00:24:22|0.067116
00:24:24|0.067115
00:24:24|0.067115
00:24:26|0.067115
00:24:27|0.067121
00:24:27|0.067121
00:24:28|0.067121
00:24:31|0.067118
00:24:31|0.067118
00:24:32|0.067114
00:24:33|0.067113
00:24:34|0.067113
00:24:35|0.067113
00:24:36|0.067122
00:24:37|0.067127
00:24:38|0.067128
00:24:39|0.067129
00:24:40|0.06713
00:24:41|0.06713
00:24:43|0.06713
00:24:44|0.067131
00:24:45|0.06713
00:24:46|0.067131
00:24:46|0.067131
00:24:48|0.067132
00:24:49|0.067132
00:24:49|0.067127
00:24:50|0.06712
00:24:52|0.06712
00:24:52|0.067111
00:24:54|0.067107
00:24:55|0.067107
00:24:57|0.067115
00:24:58|0.067123
00:25:00|0.067122
00:25:01|0.067112
00:25:02|0.067111
00:25:03|0.067111
00:25:03|0.067111
00:25:05|0.067111
00:25:07|0.067101
00:25:07|0.0671
00:25:08|0.067099
00:25:09|0.067088
00:25:10|0.067085
00:25:11|0.067083
00:25:12|0.067083
00:25:13|0.067081
00:25:14|0.067081
00:25:15|0.067081
00:25:16|0.067081
00:25:17|0.067081
00:25:19|0.067082
00:25:19|0.067082
00:25:20|0.067082
00:25:22|0.067082
00:25:22|0.067082
00:25:23|0.067082
00:25:24|0.067082
00:25:26|0.067076
00:25:27|0.06707
00:25:28|0.067048
00:25:29|0.067042
00:25:30|0.067039
00:25:31|0.067036
00:25:32|0.067036
00:25:33|0.067036
00:25:34|0.067036
00:25:35|0.067036
00:25:36|0.067036
00:25:37|0.067036
00:25:38|0.067038
00:25:39|0.067038
00:25:40|0.067038
00:25:41|0.067038
00:25:42|0.067041
00:25:43|0.067041
00:25:44|0.067044
00:25:45|0.067044
00:25:46|0.067044
00:25:48|0.067044
00:25:49|0.067044
00:25:50|0.067044
00:25:51|0.067048
00:25:52|0.067048
00:25:53|0.067047
00:25:54|0.067047
00:25:55|0.067047
00:25:56|0.067037
00:25:57|0.067035
00:25:58|0.067034
00:26:00|0.067034
00:26:00|0.067034
00:26:02|0.067034
00:26:03|0.067034
00:26:04|0.067034
00:26:05|0.067034
00:26:06|0.067034
00:26:07|0.067034
00:26:08|0.067032
00:26:09|0.067032
00:26:10|0.067032
00:26:11|0.067032
00:26:12|0.067031
00:26:13|0.067031
00:26:14|0.067031
00:26:15|0.067031
00:26:16|0.067027
00:26:17|0.06702
00:26:18|0.06702
00:26:19|0.06702
00:26:20|0.06702
00:26:21|0.067019
00:26:22|0.067019
00:26:23|0.06702
00:26:24|0.06702
00:26:25|0.06702
00:26:26|0.06702
00:26:27|0.06702
00:26:28|0.06702
00:26:29|0.06702
00:26:30|0.06702
00:26:31|0.067012
00:26:32|0.067012
00:26:34|0.067013
00:26:34|0.067012
00:26:36|0.067012
00:26:37|0.067012
00:26:38|0.067012
00:26:39|0.067012
00:26:40|0.067013
00:26:41|0.067013
00:26:42|0.067013
00:26:43|0.067013
00:26:44|0.067013
00:26:45|0.067013
00:26:46|0.067013
00:26:47|0.067013
00:26:48|0.067013
00:26:49|0.067013
00:26:50|0.067013
00:26:52|0.067016
00:26:53|0.067016
00:26:53|0.067015
00:26:55|0.067015
00:26:55|0.067015
00:26:56|0.067007
00:26:58|0.067006
00:26:58|0.067005
00:26:59|0.067005
00:27:01|0.067004
00:27:02|0.067004
00:27:03|0.067004
00:27:04|0.067004
00:27:05|0.067005
00:27:06|0.067005
00:27:07|0.067005
00:27:08|0.067005
00:27:09|0.067005
00:27:10|0.067005
00:27:11|0.067007
00:27:12|0.067007
00:27:13|0.067006
00:27:15|0.067006
00:27:16|0.067014
00:27:17|0.067014
00:27:18|0.067014
00:27:21|0.067033
00:27:21|0.067041
00:27:22|0.067041
00:27:23|0.067041
00:27:24|0.067062
00:27:25|0.067053
00:27:26|0.067052
00:27:27|0.067052
00:27:28|0.067052
00:27:29|0.067052
00:27:31|0.067052
00:27:33|0.067053
00:27:33|0.067052
00:27:35|0.067053
00:27:36|0.067053
00:27:37|0.067053
00:27:38|0.067052
00:27:40|0.067049
00:27:40|0.067048
00:27:41|0.067049
00:27:42|0.067049
00:27:43|0.067049
00:27:44|0.067049
00:27:45|0.067048
00:27:47|0.067049
00:27:48|0.067049
00:27:49|0.067048
00:27:51|0.067049
00:27:51|0.067049
00:27:52|0.067049
00:27:53|0.067049
00:27:54|0.067049
00:27:56|0.067049
00:27:57|0.067049
00:27:58|0.067049
00:27:59|0.067049
00:28:00|0.067049
00:28:01|0.067046
00:28:02|0.067046
00:28:03|0.067046
00:28:05|0.067044
00:28:06|0.067044
00:28:07|0.067044
00:28:08|0.067044
00:28:09|0.067044
00:28:10|0.067044
00:28:11|0.067044
00:28:12|0.067044
00:28:13|0.067044
00:28:14|0.067044
00:28:15|0.067044
00:28:16|0.067044
00:28:17|0.067044
00:28:18|0.067044
00:28:19|0.067044
00:28:20|0.067044
00:28:21|0.067044
00:28:22|0.067044
00:28:23|0.067044
00:28:24|0.067044
00:28:25|0.067044
00:28:26|0.067044
00:28:27|0.067047
00:28:28|0.067049
00:28:30|0.067057
00:28:31|0.067062
00:28:33|0.067061
00:28:34|0.067061
00:28:35|0.067061
00:28:36|0.067061
00:28:37|0.067061
00:28:38|0.067061
00:28:39|0.067061
00:28:41|0.067061
00:28:42|0.067061
00:28:42|0.067061
00:28:44|0.067061
00:28:45|0.067061
00:28:46|0.067061
00:28:48|0.067061
00:28:49|0.067061
00:28:50|0.067061
00:28:50|0.067061
00:28:52|0.067061
00:28:53|0.067061
00:28:54|0.067061
00:28:55|0.067061
00:28:56|0.067061
00:28:57|0.06706
00:28:58|0.06706
00:28:59|0.06706
00:29:00|0.06706
00:29:02|0.067059
00:29:02|0.067059
00:29:03|0.067059
00:29:05|0.067055
00:29:05|0.067055
00:29:06|0.067055
00:29:07|0.067056
00:29:09|0.067056
00:29:09|0.067055
00:29:10|0.067056
00:29:12|0.067056
00:29:12|0.067056
00:29:13|0.067056
00:29:15|0.067056
00:29:16|0.067056
00:29:17|0.067056
00:29:18|0.067055
00:29:19|0.067055
00:29:20|0.067055
00:29:21|0.067053
00:29:22|0.067053
00:29:23|0.067053
00:29:25|0.067053
00:29:26|0.067053
00:29:26|0.067053
00:29:27|0.067053
00:29:29|0.067051
00:29:29|0.067051
00:29:31|0.067047
00:29:32|0.067044
00:29:33|0.067044
00:29:34|0.067044
00:29:36|0.067044
00:29:37|0.067044
00:29:38|0.067044
00:29:39|0.067044
00:29:39|0.067044
00:29:41|0.067047
00:29:41|0.067047
00:29:43|0.067054
00:29:43|0.067054
00:29:44|0.067054
00:29:45|0.067054
00:29:47|0.067054
00:29:48|0.067054
00:29:49|0.067054
00:29:50|0.067054
00:29:51|0.067054
00:29:52|0.067054
00:29:53|0.067054
00:29:55|0.067054
00:29:55|0.067054
00:29:56|0.067054
00:29:57|0.067054
00:29:58|0.067054
00:29:59|0.067054
00:30:00|0.067054
00:30:01|0.067055
00:30:03|0.067055
00:30:03|0.067056
00:30:04|0.067056
00:30:06|0.067057
00:30:07|0.067057
00:30:07|0.067057
00:30:09|0.067057
00:30:10|0.067057
00:30:11|0.067057
00:30:12|0.067057
00:30:13|0.067057
00:30:15|0.067057
00:30:15|0.067056
00:30:16|0.067056
00:30:17|0.067056
00:30:19|0.067056
00:30:20|0.067056
00:30:21|0.067056
00:30:22|0.067057
00:30:22|0.067056
00:30:23|0.067056
00:30:24|0.067057
00:30:25|0.067057
00:30:26|0.067057
00:30:27|0.067057
00:30:29|0.067057
00:30:29|0.067057
00:30:30|0.067057
00:30:31|0.067057
00:30:33|0.067057
00:30:34|0.067056
00:30:36|0.067056
00:30:37|0.067056
00:30:38|0.067056
00:30:39|0.067056
00:30:41|0.067057
00:30:42|0.067057
00:30:43|0.067057
00:30:44|0.067057
00:30:45|0.067057
00:30:46|0.067057
00:30:48|0.067057
00:30:49|0.067057
00:30:50|0.067057
00:30:50|0.067057
00:30:51|0.067057
00:30:53|0.067057
00:30:53|0.067057
00:30:55|0.067057
00:30:56|0.067057
00:30:56|0.067057
00:30:57|0.067058
00:30:58|0.067058
00:30:59|0.067059
00:31:01|0.067059
00:31:02|0.067058
00:31:03|0.067059
00:31:04|0.067059
00:31:05|0.067059
00:31:06|0.06708
00:31:07|0.06708
00:31:08|0.067081
00:31:09|0.067082
00:31:10|0.067084
00:31:11|0.067087
00:31:12|0.067088
00:31:13|0.067097
00:31:14|0.067096
00:31:15|0.067096
00:31:16|0.067096
00:31:17|0.067096
00:31:18|0.067096
00:31:19|0.067096
00:31:20|0.067096
00:31:21|0.067096
00:31:22|0.067096
00:31:23|0.067097
00:31:24|0.067097
00:31:25|0.067097
00:31:26|0.067097
00:31:27|0.067097
00:31:28|0.067097
00:31:29|0.067097
00:31:30|0.067096
00:31:31|0.067096
00:31:33|0.067096
00:31:34|0.067096
00:31:35|0.067096
00:31:37|0.067096
00:31:37|0.067096
00:31:39|0.067092
00:31:39|0.067092
00:31:41|0.067092
00:31:42|0.067092
00:31:43|0.067092
00:31:44|0.067092
00:31:45|0.067092
00:31:46|0.067092
00:31:47|0.067092
00:31:48|0.067091
00:31:49|0.067091
00:31:50|0.067091
00:31:51|0.067088
00:31:52|0.067088
00:31:53|0.067088
00:31:54|0.067088
00:31:55|0.067089
00:31:56|0.067085
00:31:58|0.067083
00:31:59|0.067087
00:32:00|0.067087
00:32:01|0.067088
00:32:03|0.067088
00:32:04|0.067088
00:32:05|0.067088
00:32:05|0.067088
00:32:07|0.067089
00:32:08|0.067096
00:32:09|0.0671
00:32:10|0.0671
00:32:11|0.067103
00:32:12|0.067105
00:32:13|0.067105
00:32:15|0.067105
00:32:15|0.067105
00:32:16|0.067105
00:32:17|0.067105
00:32:18|0.067105
00:32:20|0.067105
00:32:20|0.067105
00:32:21|0.067104
00:32:22|0.067104
00:32:24|0.067104
00:32:24|0.067104
00:32:26|0.0671
00:32:27|0.0671
00:32:27|0.067097
00:32:28|0.067097
00:32:29|0.067095
00:32:30|0.067095
00:32:32|0.067095
00:32:33|0.067095
00:32:35|0.067095
00:32:36|0.067095
00:32:38|0.067095
00:32:39|0.067095
00:32:40|0.067095
00:32:41|0.067095
00:32:42|0.067095
00:32:43|0.067095
00:32:44|0.067095
00:32:46|0.067096
00:32:46|0.067096
00:32:48|0.067101
00:32:49|0.067101
00:32:50|0.067101
00:32:50|0.067102
00:32:52|0.067105
00:32:52|0.067105
00:32:53|0.067105
00:32:55|0.067105
00:32:56|0.067105
00:32:57|0.067105
00:32:58|0.067105
00:33:00|0.067105
00:33:00|0.067105
00:33:01|0.067105
00:33:03|0.067104
00:33:04|0.067104
00:33:04|0.067104
00:33:05|0.067104
00:33:07|0.067106
00:33:08|0.06711
00:33:09|0.067112
00:33:10|0.067114
00:33:11|0.067113
00:33:11|0.067113
00:33:13|0.067114
00:33:14|0.067114
00:33:15|0.067114
00:33:16|0.067114
00:33:17|0.067113
00:33:18|0.067113
00:33:19|0.067113
00:33:20|0.067113
00:33:21|0.067113
00:33:23|0.067113
00:33:23|0.067113
00:33:25|0.067113
00:33:25|0.067114
00:33:26|0.067114
00:33:28|0.067114
00:33:28|0.067114
00:33:29|0.067116
00:33:31|0.067116
00:33:32|0.067116
00:33:32|0.067116
00:33:34|0.067118
00:33:35|0.067118
00:33:36|0.067118
00:33:37|0.067118
00:33:38|0.067117
00:33:39|0.067118
00:33:40|0.06712
00:33:41|0.06712
00:33:42|0.06712
00:33:44|0.06712
00:33:45|0.06712
00:33:46|0.067126
00:33:47|0.067126
00:33:47|0.067126
00:33:49|0.067126
00:33:50|0.067126
00:33:51|0.067126
00:33:52|0.067127
00:33:53|0.067127
00:33:54|0.067127
00:33:54|0.067127
00:33:56|0.067126
00:33:57|0.067111
00:33:58|0.067111
00:33:59|0.067111
00:34:00|0.067111
00:34:01|0.06711
00:34:03|0.067108
00:34:04|0.067108
00:34:05|0.067108
00:34:06|0.067108
00:34:07|0.067108
00:34:08|0.067107
00:34:09|0.067107
00:34:10|0.067106
00:34:11|0.067106
00:34:12|0.067106
00:34:13|0.067106
00:34:14|0.067106
00:34:15|0.067106
00:34:16|0.067106
00:34:17|0.067109
00:34:18|0.067113
00:34:19|0.067113
00:34:20|0.067113
00:34:21|0.067113
00:34:22|0.067103
00:34:23|0.067103
00:34:24|0.067103
00:34:25|0.067103
00:34:26|0.067103
00:34:27|0.067111
00:34:28|0.067112
00:34:29|0.067119
00:34:30|0.067119
00:34:31|0.067119
00:34:32|0.067119
00:34:33|0.067119
00:34:35|0.067121
00:34:36|0.067121
00:34:37|0.067121
00:34:38|0.067121
00:34:38|0.067121
00:34:40|0.067121
00:34:41|0.067121
00:34:42|0.067124
00:34:43|0.067124
00:34:44|0.067124
00:34:45|0.067124
00:34:46|0.067125
00:34:48|0.067125
00:34:49|0.067126
00:34:49|0.067126
00:34:50|0.067126
00:34:52|0.067126
00:34:53|0.067126
00:34:53|0.067126
00:34:55|0.067126
00:34:56|0.067126
00:34:57|0.067126
00:34:58|0.067126
00:34:58|0.067128
00:35:00|0.067131
00:35:01|0.067131
00:35:02|0.067131
00:35:02|0.067124
00:35:04|0.067124
00:35:05|0.067117
00:35:06|0.067117
00:35:07|0.067117
00:35:08|0.067117
00:35:09|0.067117
00:35:10|0.067117
00:35:11|0.067117
00:35:12|0.067117
00:35:13|0.067121
00:35:14|0.067121
00:35:15|0.067121
00:35:16|0.067127
00:35:17|0.067129
00:35:18|0.067123
00:35:18|0.067123
00:35:19|0.067122
00:35:21|0.067122
00:35:21|0.067122
00:35:23|0.067122
00:35:24|0.067123
00:35:25|0.067123
00:35:26|0.067123
00:35:27|0.067123
00:35:28|0.067127
00:35:29|0.067132
00:35:30|0.067132
00:35:31|0.067132
00:35:33|0.067132
00:35:33|0.067132
00:35:35|0.067139
00:35:37|0.067141
00:35:38|0.067141
00:35:39|0.067141
00:35:39|0.067141
00:35:42|0.067142
00:35:42|0.067142
00:35:43|0.067142
00:35:44|0.067142
00:35:45|0.067141
00:35:46|0.067142
00:35:47|0.067142
00:35:48|0.06713
00:35:49|0.06713
00:35:50|0.06713
00:35:51|0.067125
00:35:52|0.067124
00:35:54|0.067119
00:35:56|0.067117
00:35:56|0.067117
00:35:58|0.067117
00:35:59|0.067117
00:35:59|0.067117
00:36:01|0.067117
00:36:03|0.067117
00:36:04|0.067117
00:36:04|0.067117
00:36:05|0.06712
00:36:07|0.06712
00:36:07|0.06712
00:36:09|0.06712
00:36:10|0.06712
00:36:11|0.06712
00:36:11|0.06712
00:36:12|0.06712
00:36:14|0.067119
00:36:14|0.067119
00:36:16|0.067119
00:36:18|0.067119
00:36:18|0.06712
00:36:19|0.06712
00:36:20|0.06712
00:36:21|0.06712
00:36:22|0.067119
00:36:23|0.067119
00:36:24|0.067119
00:36:25|0.067119
00:36:26|0.067119
00:36:27|0.06712
00:36:28|0.067121
00:36:29|0.067121
00:36:30|0.067123
00:36:31|0.067123
00:36:32|0.067124
00:36:33|0.067124
00:36:34|0.067124
00:36:35|0.067124
00:36:37|0.067127
00:36:39|0.067127
00:36:39|0.067127
00:36:40|0.067127
00:36:41|0.067127
00:36:42|0.067127
00:36:44|0.067135
00:36:45|0.067135
00:36:45|0.067142
00:36:47|0.067142
00:36:47|0.067142
00:36:48|0.067142
00:36:50|0.067142
00:36:51|0.067143
00:36:51|0.067143
00:36:53|0.067146
00:36:54|0.067147
00:36:55|0.067147
00:36:55|0.067147
00:36:56|0.067147
00:36:58|0.067147
00:36:59|0.067147
00:36:59|0.067147
00:37:01|0.067151
00:37:02|0.067152
00:37:02|0.067152
00:37:05|0.067153
00:37:05|0.067153
00:37:06|0.067153
00:37:07|0.067153
00:37:08|0.067153
00:37:09|0.067152
00:37:10|0.067152
00:37:11|0.067152
00:37:12|0.067152
00:37:13|0.067136
00:37:14|0.067136
00:37:15|0.067136
00:37:16|0.067136
00:37:17|0.067136
00:37:19|0.067131
00:37:21|0.067131
00:37:22|0.067131
00:37:23|0.067131
00:37:25|0.067131
00:37:25|0.067135
00:37:26|0.067141
00:37:27|0.067141
00:37:29|0.067141
00:37:30|0.067141
00:37:31|0.067141
00:37:32|0.067141
00:37:33|0.067141
00:37:34|0.067141
00:37:35|0.067141
00:37:36|0.067141
00:37:37|0.06714
00:37:38|0.06714
00:37:39|0.06714
00:37:40|0.06714
00:37:41|0.06714
00:37:42|0.06714
00:37:43|0.06714
00:37:44|0.06714
00:37:45|0.06714
00:37:46|0.06714
00:37:47|0.067141
00:37:48|0.067141
00:37:49|0.067141
00:37:50|0.067141
00:37:51|0.067141
00:37:52|0.06714
00:37:53|0.06714
00:37:54|0.06714
00:37:55|0.06714
00:37:56|0.06714
00:37:57|0.06714
00:37:58|0.06714
00:37:59|0.06714
00:38:00|0.06714
00:38:01|0.06714
00:38:02|0.06714
00:38:03|0.06714
00:38:05|0.067141
00:38:05|0.06714
00:38:07|0.06714
00:38:08|0.06714
00:38:09|0.067141
00:38:10|0.067141
00:38:11|0.067141
00:38:12|0.067141
00:38:14|0.067141
00:38:14|0.067141
00:38:15|0.067141
00:38:17|0.067141
00:38:17|0.067141
00:38:19|0.06714
00:38:20|0.06714
00:38:21|0.06714
00:38:21|0.06714
00:38:24|0.06714
00:38:25|0.06714
00:38:27|0.06714
00:38:28|0.06714
00:38:29|0.06714
00:38:30|0.06714
00:38:31|0.06714
00:38:32|0.067137
00:38:34|0.067133
00:38:34|0.067133
00:38:35|0.067133
00:38:36|0.067133
00:38:37|0.067133
00:38:38|0.067133
00:38:39|0.067133
00:38:40|0.067133
00:38:41|0.06714
00:38:42|0.067143
00:38:44|0.067152
00:38:44|0.067152
00:38:46|0.067152
00:38:46|0.067154
00:38:47|0.067154
00:38:49|0.067154
00:38:50|0.067153
00:38:51|0.067153
00:38:52|0.067153
00:38:52|0.067153
00:38:54|0.067153
00:38:55|0.067153
00:38:55|0.067153
00:38:57|0.067153
00:38:59|0.067145
00:39:00|0.067145
00:39:01|0.067145
00:39:02|0.067145
00:39:03|0.067145
00:39:05|0.067145
00:39:05|0.067145
00:39:06|0.067145
00:39:07|0.067145
00:39:08|0.067144
00:39:09|0.067144
00:39:10|0.067144
00:39:11|0.067144
00:39:12|0.067144
00:39:13|0.067144
00:39:14|0.067144
00:39:16|0.067137
00:39:16|0.067137
00:39:17|0.067137
00:39:19|0.067136
00:39:19|0.067136
00:39:20|0.067136
00:39:21|0.067137
00:39:24|0.067151
00:39:24|0.067151
00:39:25|0.067152
00:39:26|0.067154
00:39:27|0.06716
00:39:28|0.06716
00:39:30|0.06716
00:39:31|0.06716
00:39:32|0.06716
00:39:33|0.06716
00:39:34|0.06716
00:39:35|0.06716
00:39:35|0.067164
00:39:37|0.067163
00:39:38|0.067163
00:39:39|0.067163
00:39:39|0.067164
00:39:41|0.067164
00:39:42|0.067163
00:39:43|0.067164
00:39:43|0.067164
00:39:45|0.067164
00:39:46|0.067164
00:39:47|0.067164
00:39:47|0.067164
00:39:48|0.067164
00:39:50|0.067164
00:39:50|0.067164
00:39:52|0.067164
00:39:53|0.067164
00:39:54|0.067164
00:39:55|0.067164
00:39:56|0.067163
00:39:57|0.067163
00:39:58|0.067164
00:39:59|0.067164
00:40:00|0.06716
00:40:00|0.067158
00:40:02|0.067158
00:40:04|0.067158
00:40:05|0.067158
00:40:05|0.067157
00:40:07|0.067157
00:40:07|0.067157
00:40:09|0.067157
00:40:10|0.067157
00:40:11|0.067157
00:40:11|0.067161
00:40:12|0.067163
00:40:14|0.067163
00:40:14|0.067163
00:40:16|0.067163
00:40:17|0.06716
00:40:18|0.06716
00:40:19|0.067159
00:40:20|0.067159
00:40:22|0.067157
00:40:23|0.067144
00:40:23|0.067133
00:40:26|0.067124
00:40:27|0.067124
00:40:28|0.067124
00:40:29|0.06713
00:40:30|0.06713
00:40:31|0.06713
00:40:32|0.067133
00:40:33|0.067134
00:40:35|0.067135
00:40:35|0.067136
00:40:37|0.067135
00:40:37|0.067136
00:40:39|0.067135
00:40:40|0.067135
00:40:41|0.067135
00:40:42|0.067138
00:40:43|0.067138
00:40:44|0.067138
00:40:45|0.067138
00:40:46|0.067139
00:40:47|0.067146
00:40:48|0.067151
00:40:49|0.067151
00:40:50|0.067152
00:40:51|0.067154
00:40:52|0.067154
00:40:54|0.067155
00:40:54|0.067155
00:40:56|0.067155
00:40:56|0.067154
00:40:57|0.067154
00:40:59|0.067154
00:41:00|0.067154
00:41:01|0.067154
00:41:02|0.067154
00:41:03|0.067155
00:41:04|0.067154
00:41:05|0.067154
00:41:06|0.067155
00:41:07|0.067158
00:41:08|0.067158
00:41:10|0.067158
00:41:10|0.067158
00:41:12|0.067158
00:41:13|0.067158
00:41:14|0.067158
00:41:15|0.067158
00:41:16|0.067158
00:41:17|0.067158
00:41:18|0.067161
00:41:19|0.067163
00:41:20|0.067163
00:41:21|0.067163
00:41:23|0.067163
00:41:24|0.067163
00:41:26|0.067163
00:41:27|0.067163
00:41:27|0.067163
00:41:29|0.067163
00:41:29|0.067163
00:41:31|0.067166
00:41:31|0.067168
00:41:32|0.067169
00:41:34|0.067173
00:41:35|0.067174
00:41:36|0.067174
00:41:37|0.067174
00:41:38|0.067174
00:41:39|0.067174
00:41:41|0.067174
00:41:41|0.067177
00:41:43|0.067181
00:41:44|0.067181
00:41:44|0.067183
00:41:45|0.067184
00:41:46|0.067188
00:41:48|0.067188
00:41:49|0.067182
00:41:50|0.067182
00:41:51|0.067182
00:41:52|0.067181
00:41:53|0.067181
00:41:54|0.067181
00:41:56|0.067181
00:41:57|0.067182
00:41:58|0.067182
00:42:00|0.067181
00:42:01|0.067182
00:42:02|0.067181
00:42:03|0.067181
00:42:04|0.067181
00:42:05|0.067181
00:42:06|0.067181
00:42:07|0.067181
00:42:08|0.067181
00:42:10|0.067181
00:42:10|0.067181
00:42:11|0.067181
00:42:12|0.067181
00:42:14|0.067181
00:42:15|0.067181
00:42:16|0.067181
00:42:17|0.067176
00:42:18|0.067175
00:42:19|0.067176
00:42:20|0.067176
00:42:21|0.067176
00:42:22|0.067175
00:42:23|0.067175
00:42:24|0.067176
00:42:25|0.067176
00:42:26|0.067176
00:42:27|0.067176
00:42:28|0.067176
00:42:29|0.067176
00:42:30|0.067176
00:42:31|0.067176
00:42:32|0.067176
00:42:33|0.067176
00:42:34|0.067176
00:42:35|0.067176
00:42:36|0.067176
00:42:37|0.067175
00:42:38|0.067176
00:42:40|0.067176
00:42:41|0.067176
00:42:41|0.067176
00:42:42|0.067176
00:42:44|0.067176
00:42:44|0.067176
00:42:46|0.067176
00:42:46|0.067176
00:42:48|0.067176
00:42:49|0.067176
00:42:50|0.067176
00:42:51|0.067182
00:42:52|0.067183
00:42:53|0.067183
00:42:54|0.067183
00:42:55|0.067183
00:42:56|0.067183
00:42:58|0.067183
00:42:58|0.067183
00:42:59|0.067183
00:43:01|0.067183
00:43:02|0.067182
00:43:03|0.067182
00:43:03|0.067182
00:43:05|0.067182
00:43:06|0.067182
00:43:06|0.067182
00:43:08|0.067182
00:43:09|0.067182
00:43:10|0.067182
00:43:11|0.067182
00:43:12|0.067183
00:43:13|0.067183
00:43:14|0.067183
00:43:16|0.067184
00:43:17|0.067185
00:43:17|0.067185
00:43:18|0.067185
00:43:20|0.067185
00:43:20|0.067185
00:43:22|0.067185
00:43:22|0.067185
00:43:24|0.067185
00:43:26|0.067185
00:43:26|0.067185
00:43:28|0.067185
00:43:30|0.067185
00:43:30|0.067185
00:43:31|0.067185
00:43:32|0.067185
00:43:33|0.067185
00:43:34|0.067185
00:43:35|0.067184
00:43:36|0.067184
00:43:37|0.067189
00:43:38|0.067192
00:43:39|0.067192
00:43:40|0.067192
00:43:41|0.067192
00:43:42|0.067192
00:43:44|0.067192
00:43:44|0.067192
00:43:46|0.067193
00:43:47|0.067193
00:43:49|0.067192
00:43:49|0.067192
00:43:50|0.067192
00:43:51|0.067192
00:43:52|0.067193
00:43:53|0.067193
00:43:55|0.067193
00:43:56|0.067193
00:43:58|0.067193
00:43:58|0.067193
00:43:59|0.067193
00:44:00|0.067193
00:44:01|0.067193
00:44:02|0.067193
00:44:04|0.067193
00:44:05|0.067193
00:44:06|0.067193
00:44:07|0.067194
00:44:08|0.067194
00:44:09|0.06719
00:44:11|0.067186
00:44:11|0.067186
00:44:12|0.067186
00:44:14|0.067186
00:44:15|0.067186
00:44:16|0.067186
00:44:17|0.067186
00:44:18|0.067186
00:44:19|0.067186
00:44:20|0.067186
00:44:21|0.067187
00:44:22|0.067187
00:44:23|0.067187
00:44:24|0.067187
00:44:25|0.067187
00:44:27|0.067187
00:44:27|0.067187
00:44:29|0.067191
00:44:30|0.067191
00:44:31|0.067191
00:44:32|0.06719
00:44:33|0.06719
00:44:34|0.06719
00:44:35|0.06719
00:44:36|0.06719
00:44:37|0.06719
00:44:38|0.06719
00:44:39|0.06719
00:44:40|0.06719
00:44:42|0.067191
00:44:43|0.067191
00:44:43|0.067191
00:44:45|0.067191
00:44:46|0.06719
00:44:46|0.06719
00:44:47|0.06719
00:44:49|0.06719
00:44:50|0.067191
00:44:50|0.067191
00:44:51|0.067191
00:44:52|0.06719
00:44:54|0.06719
00:44:55|0.06719
00:44:56|0.067191
00:44:57|0.067191
00:44:58|0.067191
00:44:59|0.067191
00:45:00|0.067191
00:45:01|0.067191
00:45:02|0.067191
00:45:03|0.067191
00:45:04|0.067191
00:45:05|0.06719
00:45:06|0.06719
00:45:07|0.06719
00:45:08|0.067191
00:45:09|0.067191
00:45:11|0.067191
00:45:12|0.067192
00:45:12|0.067191
00:45:13|0.067193
00:45:14|0.067198
00:45:15|0.067199
00:45:16|0.067199
00:45:17|0.067199
00:45:19|0.067199
00:45:19|0.067199
00:45:20|0.067199
00:45:22|0.067191
00:45:23|0.067191
00:45:24|0.06719
00:45:25|0.06719
00:45:26|0.06719
00:45:27|0.06719
00:45:29|0.06719
00:45:30|0.06719
00:45:31|0.06719
00:45:33|0.06719
00:45:34|0.06719
00:45:35|0.067187
00:45:36|0.067187
00:45:37|0.067186
00:45:39|0.067186
00:45:39|0.067186
00:45:40|0.067186
00:45:42|0.067186
00:45:43|0.067187
00:45:44|0.067179
00:45:46|0.067176
00:45:46|0.067176
00:45:48|0.067176
00:45:49|0.067176
00:45:50|0.067176
00:45:51|0.067176
00:45:52|0.067176
00:45:54|0.067176
00:45:55|0.067176
00:45:57|0.067176
00:45:57|0.067176
00:45:59|0.067176
00:46:00|0.067177
00:46:01|0.067177
00:46:02|0.067177
00:46:02|0.067177
00:46:04|0.067177
00:46:05|0.067178
00:46:05|0.067178
00:46:07|0.067178
00:46:07|0.067178
00:46:08|0.067178
00:46:10|0.067182
00:46:11|0.067182
00:46:12|0.067182
00:46:13|0.067182
00:46:15|0.067184
00:46:15|0.067186
00:46:17|0.067186
00:46:18|0.067186
00:46:19|0.067187
00:46:20|0.067187
00:46:21|0.067187
00:46:23|0.067187
00:46:23|0.067188
00:46:25|0.067188
00:46:26|0.067189
00:46:27|0.067189
00:46:29|0.067189
00:46:30|0.067188
00:46:31|0.067188
00:46:33|0.067188
00:46:33|0.067188
00:46:35|0.067188
00:46:36|0.067188
00:46:38|0.067188
00:46:39|0.067188
00:46:40|0.067188
00:46:41|0.067188
00:46:42|0.067189
00:46:42|0.067189
00:46:44|0.06719
00:46:45|0.06719
00:46:46|0.06719
00:46:46|0.06719
00:46:48|0.067193
00:46:49|0.067193
00:46:49|0.067194
00:46:50|0.067194
00:46:52|0.067198
00:46:53|0.067198
00:46:54|0.067198
00:46:55|0.067198
00:46:56|0.067198
00:46:56|0.067198
00:46:57|0.067198
00:46:59|0.067198
00:46:59|0.067198
00:47:02|0.067199
00:47:02|0.067199
00:47:03|0.0672
00:47:04|0.0672
00:47:05|0.0672
00:47:06|0.0672
00:47:08|0.0672
00:47:09|0.067201
00:47:10|0.067201
00:47:11|0.067204
00:47:11|0.067204
00:47:13|0.067204
00:47:14|0.06721
00:47:15|0.067213
00:47:15|0.067213
00:47:16|0.067209
00:47:19|0.067209
00:47:19|0.067209
00:47:20|0.067209
00:47:21|0.067214
00:47:22|0.067214
00:47:23|0.067214
00:47:24|0.067214
00:47:25|0.067219
00:47:26|0.067219
00:47:27|0.067222
00:47:29|0.067223
00:47:29|0.067223
00:47:30|0.067222
00:47:31|0.067222
00:47:33|0.067223
00:47:34|0.067223
00:47:34|0.067223
00:47:37|0.067224
00:47:37|0.067224
00:47:39|0.067224
00:47:40|0.067224
00:47:41|0.067226
00:47:41|0.067228
00:47:44|0.06723
00:47:44|0.067229
00:47:46|0.06723
00:47:47|0.06723
00:47:48|0.06723
00:47:50|0.06723
00:47:50|0.067233
00:47:52|0.067237
00:47:52|0.067237
00:47:55|0.067237
00:47:55|0.067237
00:47:56|0.067237
00:47:58|0.067237
00:47:59|0.067237
00:48:00|0.067237
00:48:01|0.067238
00:48:02|0.067237
00:48:03|0.067237
00:48:04|0.067237
00:48:05|0.067238
00:48:06|0.067238
00:48:07|0.067238
00:48:08|0.067238
00:48:10|0.067238
00:48:10|0.067238
00:48:11|0.067238
00:48:12|0.067238
00:48:13|0.067237
00:48:14|0.067237
00:48:15|0.067237
00:48:16|0.067237
00:48:17|0.067237
00:48:18|0.067237
00:48:19|0.067237
00:48:20|0.067238
00:48:21|0.067237
00:48:22|0.067237
00:48:23|0.067237
00:48:24|0.067237
00:48:25|0.067237
00:48:26|0.067237
00:48:27|0.067239
00:48:28|0.067251
00:48:29|0.067252
00:48:30|0.067267
00:48:31|0.067271
00:48:32|0.06728
00:48:33|0.06728
00:48:34|0.06728
00:48:35|0.06728
00:48:37|0.067276
00:48:38|0.067276
00:48:39|0.067276
00:48:39|0.067276
00:48:40|0.067276
00:48:42|0.067276
00:48:42|0.067276
00:48:44|0.067271
00:48:46|0.06726
00:48:46|0.06726
00:48:47|0.067256
00:48:48|0.067254
00:48:49|0.067254
00:48:50|0.067254
00:48:51|0.067254
00:48:52|0.067254
00:48:53|0.067254
00:48:54|0.067254
00:48:55|0.067253
00:48:56|0.067253
00:48:57|0.067253
00:48:58|0.067253
00:48:59|0.067253
00:49:00|0.067253
00:49:01|0.067253
00:49:02|0.067253
00:49:03|0.067253
00:49:05|0.067252
00:49:07|0.067252
00:49:07|0.067252
00:49:08|0.067252
00:49:09|0.067252
00:49:10|0.067252
00:49:11|0.067252
00:49:12|0.067252
00:49:13|0.067252
00:49:14|0.067252
00:49:15|0.067252
00:49:16|0.067252
00:49:17|0.067252
00:49:18|0.067252
00:49:19|0.06725
00:49:21|0.067246
00:49:22|0.067246
00:49:23|0.067246
00:49:23|0.067246
00:49:25|0.067246
00:49:26|0.067246
00:49:26|0.067246
00:49:28|0.067246
00:49:28|0.067246
00:49:30|0.067246
00:49:32|0.067243
00:49:32|0.067243
00:49:33|0.067243
00:49:34|0.067243
00:49:35|0.067243
00:49:36|0.067243
00:49:37|0.06724
00:49:39|0.06724
00:49:41|0.06724
00:49:41|0.06724
00:49:42|0.06724
00:49:43|0.06724
00:49:45|0.067247
00:49:46|0.067247
00:49:47|0.067248
00:49:49|0.067247
00:49:50|0.067247
00:49:51|0.067248
00:49:51|0.067248
00:49:52|0.067247
00:49:53|0.067247
00:49:54|0.067247
00:49:56|0.067247
00:49:56|0.067247
00:49:57|0.067247
00:49:59|0.067244
00:50:00|0.067241
00:50:01|0.067241
00:50:02|0.06724
00:50:03|0.06724
00:50:05|0.067239
00:50:06|0.067239
00:50:07|0.067239
00:50:07|0.067239
00:50:09|0.067239
00:50:10|0.067239
00:50:11|0.067239
00:50:12|0.067239
00:50:14|0.06724
00:50:15|0.067239
00:50:16|0.067239
00:50:17|0.06724
00:50:18|0.06724
00:50:19|0.06724
00:50:20|0.06724
00:50:21|0.06724
00:50:22|0.06724
00:50:23|0.06724
00:50:24|0.06724
00:50:26|0.067239
00:50:26|0.067239
00:50:27|0.067239
00:50:29|0.067239
00:50:29|0.067239
00:50:30|0.067239
00:50:32|0.067239
00:50:34|0.067239
00:50:34|0.067239
00:50:36|0.067239
00:50:37|0.067239
00:50:38|0.067239
00:50:39|0.067239
00:50:40|0.067239
00:50:41|0.067239
00:50:42|0.067239
00:50:43|0.067239
00:50:44|0.067239
00:50:45|0.067239
00:50:46|0.067239
00:50:47|0.067241
00:50:49|0.067241
00:50:50|0.067241
00:50:51|0.067241
00:50:52|0.067242
00:50:52|0.067242
00:50:53|0.067242
00:50:54|0.067242
00:50:56|0.067242
00:50:57|0.067243
00:50:59|0.067244
00:51:00|0.067243
00:51:01|0.067243
00:51:01|0.067243
00:51:03|0.067243
00:51:04|0.067243
00:51:05|0.067243
00:51:06|0.067243
00:51:07|0.067244
00:51:08|0.067244
00:51:09|0.067244
00:51:10|0.067244
00:51:11|0.067244
00:51:12|0.067244
00:51:13|0.067244
00:51:14|0.067244
00:51:15|0.067241
00:51:16|0.067241
00:51:17|0.067236
00:51:18|0.067231
00:51:19|0.067231
00:51:20|0.067224
00:51:21|0.067224
00:51:22|0.067218
00:51:24|0.067208
00:51:24|0.067208
00:51:25|0.067208
00:51:27|0.067208
00:51:27|0.067208
00:51:29|0.067212
00:51:29|0.067212
00:51:31|0.067212
00:51:31|0.067217
00:51:33|0.067218
00:51:35|0.067218
00:51:36|0.067218
00:51:38|0.067218
00:51:38|0.067218
00:51:39|0.06721
00:51:41|0.067209
00:51:42|0.067209
00:51:43|0.067209
00:51:44|0.067209
00:51:45|0.067209
00:51:46|0.06721
00:51:47|0.067209
00:51:49|0.0672
00:51:49|0.0672
00:51:51|0.0672
00:51:52|0.0672
00:51:53|0.0672
00:51:54|0.067193
00:51:55|0.067191
00:51:56|0.067191
00:51:57|0.067191
00:51:59|0.067194
00:52:00|0.067194
00:52:01|0.067194
00:52:02|0.067193
00:52:03|0.067193
00:52:04|0.067193
00:52:06|0.067193
00:52:06|0.067194
00:52:07|0.067196
00:52:08|0.067196
00:52:09|0.067196
00:52:10|0.067196
00:52:11|0.067196
00:52:12|0.067196
00:52:13|0.067196
00:52:14|0.067199
00:52:15|0.067201
00:52:16|0.067207
00:52:17|0.067208
00:52:18|0.067208
00:52:19|0.067208
00:52:20|0.067207
00:52:21|0.067207
00:52:22|0.067207
00:52:23|0.067208
00:52:24|0.067208
00:52:25|0.067207
00:52:27|0.067207
00:52:28|0.067207
00:52:29|0.067207
00:52:29|0.067207
00:52:31|0.067208
00:52:31|0.067207
00:52:32|0.067207
00:52:33|0.067207
00:52:35|0.067207
00:52:35|0.067203
00:52:36|0.067203
00:52:38|0.067202
00:52:39|0.067202
00:52:39|0.067202
00:52:40|0.067202
00:52:42|0.067202
00:52:43|0.067201
00:52:44|0.067201
00:52:45|0.067201
00:52:46|0.067201
00:52:47|0.067201
00:52:48|0.067201
00:52:50|0.067201
00:52:51|0.067201
00:52:52|0.067201
00:52:53|0.067201
00:52:54|0.067201
00:52:55|0.067201
00:52:56|0.067201
00:52:56|0.067201
00:52:58|0.067201
00:52:58|0.067201
00:53:00|0.067201
00:53:00|0.067201
00:53:02|0.067201
00:53:02|0.067204
00:53:04|0.067206
00:53:04|0.067209
00:53:05|0.067209
00:53:06|0.067214
00:53:07|0.067214
00:53:09|0.067214
00:53:10|0.067214
00:53:11|0.067215
00:53:12|0.067215
00:53:13|0.067215
00:53:14|0.067215
00:53:15|0.067215
00:53:15|0.067215
00:53:17|0.067215
00:53:18|0.067215
00:53:18|0.067215
00:53:19|0.067215
00:53:21|0.067215
00:53:22|0.067215
00:53:23|0.067215
00:53:24|0.067215
00:53:25|0.067215
00:53:26|0.067215
00:53:27|0.067215
00:53:28|0.067215
00:53:29|0.067215
00:53:29|0.067215
00:53:32|0.067215
00:53:32|0.067215
00:53:33|0.067215
00:53:34|0.067215
00:53:35|0.067215
00:53:36|0.067215
00:53:37|0.067215
00:53:39|0.067214
00:53:39|0.067212
00:53:40|0.067212
00:53:42|0.067212
00:53:42|0.067212
00:53:44|0.067213
00:53:45|0.067213
00:53:45|0.067213
00:53:47|0.067213
00:53:48|0.067213
00:53:49|0.067213
00:53:49|0.067213
00:53:51|0.067213
00:53:51|0.067213
00:53:52|0.067213
00:53:55|0.067209
00:53:55|0.067208
00:53:56|0.067208
00:53:57|0.067208
00:53:58|0.067208
00:53:59|0.067208
00:54:00|0.067208
00:54:01|0.067208
00:54:02|0.067208
00:54:03|0.067208
00:54:04|0.067208
00:54:05|0.067208
00:54:06|0.067208
00:54:07|0.067208
00:54:08|0.067205
00:54:09|0.067205
00:54:10|0.067205
00:54:11|0.067205
00:54:12|0.067205
00:54:13|0.067205
00:54:14|0.067199
00:54:15|0.067188
00:54:16|0.067184
00:54:17|0.067184
00:54:18|0.067185
00:54:19|0.067173
00:54:20|0.067174
00:54:21|0.067174
00:54:22|0.067174
00:54:23|0.067174
00:54:24|0.067174
00:54:25|0.067178
00:54:26|0.067174
00:54:27|0.067175
00:54:28|0.067174
00:54:29|0.067179
00:54:30|0.06718
00:54:31|0.067179
00:54:32|0.067179
00:54:33|0.067184
00:54:34|0.067184
00:54:35|0.067185
00:54:37|0.067185
00:54:37|0.067185
00:54:39|0.067185
00:54:40|0.067185
00:54:42|0.067192
00:54:42|0.067192
00:54:43|0.067192
00:54:44|0.067192
00:54:45|0.067192
00:54:46|0.067192
00:54:47|0.067191
00:54:48|0.067191
00:54:49|0.067191
00:54:51|0.067191
00:54:51|0.067191
00:54:53|0.067191
00:54:54|0.067191
00:54:56|0.067188
00:54:56|0.067188
00:54:57|0.067188
00:54:58|0.067188
00:54:59|0.067188
00:55:00|0.067188
00:55:01|0.067189
00:55:02|0.067189
00:55:04|0.067189
00:55:06|0.067189
00:55:07|0.067188
00:55:08|0.067188
00:55:09|0.067188
00:55:10|0.067188
00:55:11|0.067188
00:55:12|0.067188
00:55:13|0.067188
00:55:14|0.067188
00:55:15|0.067188
00:55:16|0.067188
00:55:17|0.067188
00:55:18|0.067188
00:55:19|0.067185
00:55:20|0.067185
00:55:21|0.067185
00:55:22|0.067184
00:55:23|0.067181
00:55:24|0.067181
00:55:25|0.067181
00:55:26|0.06718
00:55:27|0.067181
00:55:28|0.06718
00:55:29|0.06718
00:55:30|0.06718
00:55:31|0.06718
00:55:32|0.06718
00:55:33|0.067179
00:55:34|0.067176
00:55:35|0.067175
00:55:36|0.067175
00:55:37|0.067176
00:55:39|0.067176
00:55:39|0.067176
00:55:40|0.067176
00:55:42|0.067176
00:55:43|0.067176
00:55:45|0.067176
00:55:45|0.067176
00:55:47|0.067175
00:55:48|0.067175
00:55:49|0.067176
00:55:50|0.067181
00:55:51|0.067181
00:55:52|0.067181
00:55:53|0.067182
00:55:54|0.067182
00:55:55|0.067182
00:55:57|0.067182
00:55:58|0.067182
00:55:59|0.067182
00:55:59|0.067181
00:56:01|0.067181
00:56:01|0.067181
00:56:03|0.067182
00:56:04|0.067182
00:56:06|0.067187
00:56:06|0.067187
00:56:08|0.067187
00:56:09|0.067191
00:56:09|0.067191
00:56:11|0.067191
00:56:12|0.067181
00:56:12|0.067176
00:56:14|0.067176
00:56:15|0.067175
00:56:16|0.067175
00:56:16|0.067175
00:56:17|0.067182
00:56:18|0.067182
00:56:19|0.067183
00:56:20|0.067182
00:56:21|0.067183
00:56:22|0.067178
00:56:24|0.067178
00:56:24|0.067178
00:56:25|0.067177
00:56:26|0.067177
00:56:28|0.067177
00:56:29|0.067177
00:56:30|0.067177
00:56:31|0.067176
00:56:32|0.067169
00:56:33|0.067166
00:56:34|0.067154
00:56:35|0.067154
00:56:36|0.067155
00:56:37|0.067154
00:56:39|0.067155
00:56:40|0.067155
00:56:41|0.067161
00:56:42|0.067162
00:56:43|0.067161
00:56:44|0.067161
00:56:45|0.067161
00:56:46|0.067161
00:56:47|0.067162
00:56:49|0.067162
00:56:50|0.067162
00:56:51|0.067162
00:56:51|0.067164
00:56:53|0.067164
00:56:53|0.067164
00:56:54|0.067169
00:56:55|0.067169
00:56:56|0.067173
00:56:58|0.067173
00:56:59|0.067173
00:57:00|0.067175
00:57:01|0.067175
00:57:02|0.067178
00:57:03|0.067178
00:57:04|0.067179
00:57:05|0.067179
00:57:06|0.06718
00:57:07|0.06718
00:57:08|0.06718
00:57:09|0.06718
00:57:10|0.06718
00:57:11|0.06718
00:57:12|0.06718
00:57:13|0.06718
00:57:14|0.06718
00:57:15|0.06718
00:57:16|0.06718
00:57:17|0.067173
00:57:18|0.067173
00:57:19|0.067169
00:57:20|0.067167
00:57:21|0.067167
00:57:22|0.067167
00:57:23|0.067168
00:57:24|0.067168
00:57:25|0.067167
00:57:26|0.067168
00:57:27|0.067167
00:57:28|0.067167
00:57:29|0.067167
00:57:30|0.067167
00:57:31|0.067167
00:57:32|0.067167
00:57:33|0.067167
00:57:34|0.067167
00:57:35|0.067168
00:57:36|0.067169
00:57:37|0.067169
00:57:38|0.067168
00:57:40|0.067168
00:57:41|0.067168
00:57:42|0.067168
00:57:43|0.067168
00:57:45|0.067168
00:57:46|0.067168
00:57:47|0.067168
00:57:48|0.067168
00:57:49|0.067168
00:57:50|0.067168
00:57:51|0.067168
00:57:52|0.067168
00:57:53|0.067168
00:57:54|0.067168
00:57:55|0.067168
00:57:56|0.067168
00:57:57|0.067168
00:57:58|0.067168
00:57:59|0.067168
00:58:00|0.067168
00:58:01|0.067168
00:58:02|0.067168
00:58:03|0.067168
00:58:04|0.067168
00:58:05|0.067168
00:58:06|0.067168
00:58:08|0.067168
00:58:09|0.067168
00:58:10|0.067168
00:58:11|0.067168
00:58:12|0.067168
00:58:14|0.067168
00:58:14|0.067168
00:58:15|0.067168
00:58:16|0.067168
00:58:18|0.067168
00:58:18|0.067168
00:58:19|0.067168
00:58:21|0.067167
00:58:21|0.067167
00:58:22|0.067167
00:58:24|0.067168
00:58:24|0.067168
00:58:26|0.067167
00:58:27|0.067167
00:58:28|0.067168
00:58:29|0.067168
00:58:30|0.067168
00:58:31|0.067168
00:58:32|0.067168
00:58:33|0.067168
00:58:34|0.067168
00:58:35|0.067168
00:58:36|0.067167
00:58:38|0.067168
00:58:38|0.067168
00:58:40|0.067168
00:58:41|0.067161
00:58:42|0.067161
00:58:44|0.067161
00:58:45|0.067159
00:58:46|0.067159
00:58:46|0.067159
00:58:47|0.067159
00:58:49|0.067159
00:58:50|0.067159
00:58:51|0.067159
00:58:52|0.067159
00:58:53|0.067159
00:58:54|0.067159
00:58:55|0.067159
00:58:56|0.067159
00:58:57|0.067159
00:58:58|0.067158
00:59:00|0.067158
00:59:00|0.067158
00:59:01|0.067158
00:59:03|0.067158
00:59:03|0.067158
00:59:05|0.067158
00:59:05|0.067158
00:59:07|0.067159
00:59:08|0.067159
00:59:09|0.067159
00:59:10|0.067159
00:59:11|0.067159
00:59:12|0.067159
00:59:13|0.067159
00:59:14|0.067159
00:59:15|0.067159
00:59:16|0.067159
00:59:17|0.067159
00:59:18|0.067159
00:59:20|0.067159
00:59:21|0.067159
00:59:22|0.067159
00:59:22|0.067153
00:59:24|0.067153
00:59:24|0.067153
00:59:25|0.067139
00:59:26|0.067139
00:59:28|0.067139
00:59:29|0.067139
00:59:29|0.067139
00:59:30|0.067139
00:59:32|0.067139
00:59:32|0.067139
00:59:33|0.067139
00:59:35|0.067139
00:59:36|0.067139
00:59:37|0.067139
00:59:37|0.067143
00:59:38|0.067143
00:59:39|0.067143
00:59:41|0.067143
00:59:42|0.067143
00:59:43|0.067143
00:59:45|0.067143
00:59:45|0.067142
00:59:46|0.067142
00:59:47|0.067142
00:59:48|0.067144
00:59:50|0.067144
00:59:52|0.067144
00:59:53|0.067144
00:59:53|0.067144
00:59:55|0.067144
00:59:56|0.067144
00:59:57|0.067144
00:59:58|0.067144
00:59:59|0.067144
01:00:00|0.067144
01:00:01|0.067144
01:00:02|0.067144
01:00:04|0.067144
01:00:06|0.067144
01:00:07|0.067144
01:00:08|0.06714
01:00:09|0.06714
01:00:10|0.06714
01:00:12|0.06714
01:00:12|0.06714
01:00:13|0.06714
01:00:14|0.067137
01:00:16|0.067137
01:00:17|0.067137
01:00:18|0.067137
01:00:19|0.067136
01:00:20|0.067132
01:00:21|0.067132
01:00:22|0.067131
01:00:23|0.067131
01:00:24|0.067131
01:00:25|0.067131
01:00:26|0.067132
01:00:28|0.067132
01:00:29|0.067132
01:00:29|0.06714
01:00:31|0.06714
01:00:31|0.067144
01:00:32|0.067147
01:00:34|0.06715
01:00:34|0.06715
01:00:35|0.06715
01:00:36|0.06715
01:00:37|0.06715
01:00:38|0.06715
01:00:39|0.06715
01:00:40|0.06715
01:00:42|0.06715
01:00:44|0.06715
01:00:44|0.06715
01:00:45|0.06715
01:00:48|0.06715
01:00:49|0.06715
01:00:50|0.06715
01:00:51|0.06715
01:00:52|0.06715
01:00:53|0.06715
01:00:54|0.06715
01:00:55|0.06715
01:00:56|0.06715
01:00:57|0.06715
01:00:58|0.06715
01:00:59|0.067153
01:01:00|0.067161
01:01:01|0.067165
01:01:02|0.067165
01:01:03|0.067165
01:01:04|0.067165
01:01:05|0.067165
01:01:06|0.067165
01:01:07|0.067165
01:01:08|0.067166
01:01:09|0.067166
01:01:10|0.067166
01:01:12|0.067166
01:01:12|0.067166
01:01:13|0.067166
01:01:15|0.067166
01:01:16|0.067166
01:01:16|0.067166
01:01:17|0.067166
01:01:18|0.06716
01:01:20|0.067157
01:01:21|0.067158
01:01:21|0.067163
01:01:23|0.067165
01:01:24|0.067165
01:01:25|0.067166
01:01:26|0.067166
01:01:27|0.067166
01:01:28|0.067166
01:01:29|0.067166
01:01:30|0.067166
01:01:31|0.06717
01:01:32|0.06717
01:01:33|0.06717
01:01:34|0.06717
01:01:35|0.06717
01:01:36|0.06717
01:01:37|0.06717
01:01:38|0.06717
01:01:39|0.06717
01:01:40|0.06717
01:01:41|0.06717
01:01:42|0.06717
01:01:44|0.06717
01:01:45|0.067171
01:01:45|0.067171
01:01:46|0.067171
01:01:48|0.067171
01:01:49|0.067171
01:01:51|0.06717
01:01:52|0.06717
01:01:54|0.06717
01:01:54|0.06717
01:01:55|0.06717
01:01:57|0.06717
01:01:58|0.06717
01:02:00|0.06717
01:02:01|0.06717
01:02:02|0.06717
01:02:02|0.067166
01:02:03|0.067166
01:02:05|0.067166
01:02:05|0.067166
01:02:07|0.067161
01:02:07|0.067144
01:02:09|0.067144
01:02:10|0.067146
01:02:11|0.067154
01:02:12|0.067154
01:02:13|0.067154
01:02:14|0.067155
01:02:15|0.067154
01:02:17|0.067154
01:02:17|0.067155
01:02:18|0.067155
01:02:19|0.067155
01:02:20|0.067155
01:02:21|0.067155
01:02:22|0.067155
01:02:23|0.067155
01:02:24|0.067154
01:02:25|0.067155
01:02:27|0.067155
01:02:27|0.067159
01:02:29|0.067159
01:02:29|0.067159
01:02:31|0.067159
01:02:31|0.067159
01:02:33|0.067159
01:02:33|0.067159
01:02:34|0.067158
01:02:35|0.067158
01:02:36|0.067158
01:02:38|0.067158
01:02:39|0.067158
01:02:40|0.067158
01:02:41|0.067158
01:02:42|0.067159
01:02:43|0.067159
01:02:44|0.067159
01:02:45|0.067155
01:02:47|0.067156
01:02:48|0.067155
01:02:49|0.067155
01:02:50|0.067155
01:02:51|0.067155
01:02:52|0.067155
01:02:53|0.067155
01:02:54|0.067155
01:02:55|0.067152
01:02:56|0.067152
01:02:57|0.067152
01:02:58|0.067152
01:02:59|0.067151
01:03:00|0.067152
01:03:01|0.067157
01:03:03|0.067159
01:03:05|0.067164
01:03:05|0.067164
01:03:06|0.067165
01:03:07|0.067165
01:03:08|0.067165
01:03:09|0.067165
01:03:11|0.067165
01:03:13|0.067165
01:03:13|0.067164
01:03:14|0.067164
01:03:15|0.067165
01:03:16|0.067165
01:03:17|0.067165
01:03:18|0.067165
01:03:19|0.067165
01:03:20|0.067165
01:03:21|0.067165
01:03:22|0.067165
01:03:23|0.067165
01:03:24|0.067165
01:03:25|0.067165
01:03:26|0.067164
01:03:27|0.067164
01:03:29|0.067164
01:03:29|0.067164
01:03:30|0.067164
01:03:31|0.067164
01:03:33|0.067155
01:03:34|0.067151
01:03:34|0.067151
01:03:35|0.06715
01:03:37|0.06715
01:03:37|0.06715
01:03:38|0.067149
01:03:39|0.06715
01:03:40|0.06715
01:03:42|0.06715
01:03:42|0.06715
01:03:43|0.06715
01:03:44|0.06715
01:03:45|0.06715
01:03:47|0.06715
01:03:48|0.06715
01:03:49|0.06715
01:03:50|0.06715
01:03:51|0.06715
01:03:53|0.06715
01:03:54|0.06715
01:03:56|0.06715
01:03:57|0.06715
01:03:58|0.06715
01:03:59|0.067149
01:03:59|0.067149
01:04:01|0.067149
01:04:02|0.067149
01:04:03|0.067149
01:04:05|0.06715
01:04:05|0.067149
01:04:06|0.067149
01:04:07|0.067149
01:04:08|0.067149
01:04:09|0.067154
01:04:10|0.067163
01:04:11|0.067167
01:04:12|0.067168
01:04:13|0.067174
01:04:15|0.067174
01:04:16|0.067174
01:04:17|0.067174
01:04:18|0.067174
01:04:19|0.067166
01:04:20|0.067144
01:04:21|0.067144
01:04:23|0.067145
01:04:29|0.067148
01:04:30|0.067148
01:04:31|0.067148
01:04:32|0.067147
01:04:33|0.067147
01:04:33|0.067147
01:04:34|0.067147
01:04:36|0.067147
01:04:36|0.067147
01:04:37|0.067147
01:04:38|0.067148
01:04:40|0.067148
01:04:41|0.067147
01:04:41|0.067147
01:04:43|0.067147
01:04:45|0.067147
01:04:45|0.067147
01:04:46|0.067147
01:04:47|0.067147
01:04:49|0.067147
01:04:50|0.067147
01:04:51|0.067147
01:04:52|0.067147
01:04:53|0.067148
01:04:54|0.067148
01:04:55|0.067148
01:04:56|0.067148
01:04:57|0.067148
01:04:58|0.067148
01:04:59|0.067148
01:05:00|0.067148
01:05:01|0.067148
01:05:02|0.067148
01:05:04|0.067148
01:05:05|0.067148
01:05:05|0.067148
01:05:07|0.067148
01:05:08|0.067148
01:05:08|0.067151
01:05:10|0.06716
01:05:11|0.067159
01:05:11|0.067159
01:05:13|0.06716
01:05:13|0.06716
01:05:15|0.06716
01:05:15|0.06716
01:05:16|0.06716
01:05:18|0.06716
01:05:18|0.06716
01:05:20|0.06716
01:05:21|0.06716
01:05:22|0.06716
01:05:22|0.06716
01:05:24|0.06716
01:05:25|0.06716
01:05:25|0.06716
01:05:26|0.06716
01:05:28|0.06716
01:05:28|0.06716
01:05:30|0.06716
01:05:30|0.06716
01:05:32|0.067167
01:05:32|0.067169
01:05:34|0.067169
01:05:34|0.06717
01:05:36|0.06717
01:05:36|0.06717
01:05:37|0.06717
01:05:38|0.06717
01:05:39|0.06717
01:05:41|0.06717
01:05:42|0.06717
01:05:42|0.067171
01:05:43|0.067172
01:05:45|0.067172
01:05:46|0.067172
01:05:47|0.067172
01:05:49|0.067172
01:05:50|0.067172
01:05:52|0.067163
01:05:53|0.067164
01:05:54|0.067164
01:05:55|0.067158
01:05:56|0.067158
01:05:57|0.067157
01:05:58|0.067157
01:06:00|0.067151
01:06:01|0.06715
01:06:02|0.06715
01:06:04|0.067145
01:06:05|0.067145
01:06:06|0.067145
01:06:07|0.067145
01:06:08|0.067145
01:06:09|0.067145
01:06:10|0.067147
01:06:11|0.067148
01:06:12|0.067151
01:06:13|0.067152
01:06:14|0.067153
01:06:15|0.067153
01:06:16|0.067153
01:06:17|0.067153
01:06:18|0.067153
01:06:20|0.067149
01:06:21|0.067146
01:06:22|0.067146
01:06:23|0.067145
01:06:24|0.067145
01:06:25|0.067136
01:06:26|0.067136
01:06:27|0.067137
01:06:28|0.067137
01:06:29|0.067137
01:06:29|0.067137
01:06:31|0.067144
01:06:32|0.067144
01:06:33|0.067144
01:06:33|0.067144
01:06:35|0.067144
01:06:36|0.067144
01:06:37|0.067144
01:06:37|0.067144
01:06:39|0.067144
01:06:40|0.067144
01:06:41|0.067144
01:06:42|0.067144
01:06:43|0.067144
01:06:43|0.067144
01:06:45|0.067144
01:06:46|0.067144
01:06:47|0.067144
01:06:49|0.067143
01:06:49|0.067143
01:06:51|0.067143
01:06:53|0.067144
01:06:53|0.067144
01:06:54|0.067144
01:06:56|0.067144
01:06:57|0.067144
01:06:58|0.067144
01:06:59|0.06715
01:07:00|0.06715
01:07:01|0.06715
01:07:02|0.06715
01:07:03|0.06715
01:07:04|0.06715
01:07:05|0.067147
01:07:06|0.067147
01:07:07|0.067146
01:07:08|0.067146
01:07:10|0.067146
01:07:10|0.067146
01:07:11|0.067141
01:07:12|0.067141
01:07:14|0.067141
01:07:15|0.067139
01:07:16|0.067128
01:07:17|0.067116
01:07:19|0.067116
01:07:19|0.067116
01:07:20|0.067116
01:07:21|0.067116
01:07:22|0.067116
01:07:23|0.067115
01:07:24|0.067115
01:07:25|0.067108
01:07:26|0.067108
01:07:27|0.067108
01:07:28|0.067108
01:07:29|0.067105
01:07:30|0.067105
01:07:31|0.067105
01:07:32|0.067105
01:07:33|0.067104
01:07:34|0.067104
01:07:35|0.067104
01:07:36|0.067105
01:07:37|0.067104
01:07:38|0.067103
01:07:39|0.067099
01:07:40|0.067099
01:07:41|0.067099
01:07:43|0.067099
01:07:44|0.067099
01:07:45|0.067099
01:07:46|0.067097
01:07:47|0.067097
01:07:48|0.067097
01:07:50|0.067098
01:07:51|0.067098
01:07:52|0.067098
01:07:54|0.067098
01:07:55|0.067098
01:07:56|0.067098
01:07:57|0.067098
01:07:58|0.067098
01:07:59|0.067098
01:08:00|0.067098
01:08:01|0.067098
01:08:02|0.067086
01:08:03|0.067086
01:08:05|0.067083
01:08:06|0.067083
01:08:07|0.067082
01:08:08|0.067082
01:08:09|0.067082
01:08:11|0.067082
01:08:12|0.067082
01:08:13|0.067082
01:08:13|0.067082
01:08:15|0.067082
01:08:16|0.067089
01:08:17|0.067091
01:08:18|0.067096
01:08:19|0.067099
01:08:20|0.067099
01:08:21|0.067099
01:08:22|0.067099
01:08:23|0.067099
01:08:24|0.067099
01:08:25|0.067098
01:08:26|0.067098
01:08:27|0.067098
01:08:28|0.067098
01:08:29|0.0671
01:08:30|0.067116
01:08:31|0.067118
01:08:32|0.067119
01:08:33|0.067119
01:08:34|0.067119
01:08:35|0.067119
01:08:36|0.067114
01:08:37|0.067114
01:08:38|0.067114
01:08:39|0.067114
01:08:40|0.067114
01:08:41|0.067119
01:08:42|0.067125
01:08:43|0.067148
01:08:45|0.067145
01:08:45|0.067145
01:08:46|0.067145
01:08:47|0.067155
01:08:48|0.067155
01:08:50|0.067155
01:08:52|0.067154
01:08:52|0.067154
01:08:54|0.067154
01:08:55|0.067154
01:08:56|0.067154
01:08:57|0.067154
01:08:58|0.067155
01:08:59|0.067155
01:09:00|0.067155
01:09:02|0.067157
01:09:03|0.067161
01:09:05|0.06716
01:09:05|0.06716
01:09:06|0.06716
01:09:08|0.067152
01:09:09|0.067147
01:09:11|0.067147
01:09:11|0.067147
01:09:13|0.067147
01:09:14|0.067148
01:09:15|0.067148
01:09:16|0.067148
01:09:17|0.067148
01:09:17|0.067148
01:09:18|0.067148
01:09:20|0.067148
01:09:21|0.067148
01:09:22|0.067148
01:09:23|0.067148
01:09:24|0.067148
01:09:24|0.067148
01:09:26|0.067148
01:09:27|0.067147
01:09:27|0.067147
01:09:29|0.067147
01:09:30|0.067147
01:09:32|0.067147
01:09:32|0.067147
01:09:33|0.067154
01:09:34|0.067154
01:09:35|0.067154
01:09:36|0.067154
01:09:37|0.067154
01:09:38|0.067154
01:09:39|0.067154
01:09:40|0.067154
01:09:41|0.067154
01:09:42|0.067154
01:09:43|0.067154
01:09:44|0.067154
01:09:45|0.067151
01:09:46|0.067142
01:09:47|0.067142
01:09:48|0.067142
01:09:49|0.067142
01:09:51|0.067136
01:09:53|0.067136
01:09:53|0.067134
01:09:55|0.067135
01:09:57|0.067135
01:09:57|0.067135
01:09:58|0.067141
01:09:59|0.067141
01:10:00|0.067141
01:10:01|0.067141
01:10:03|0.06714
01:10:05|0.06714
01:10:05|0.06714
01:10:06|0.06714
01:10:08|0.06714
01:10:10|0.067133
01:10:11|0.067133
01:10:12|0.067133
01:10:13|0.067133
01:10:14|0.067134
01:10:16|0.067134
01:10:16|0.067134
01:10:17|0.067134
01:10:18|0.067134
01:10:20|0.067134
01:10:21|0.067134
01:10:22|0.067133
01:10:23|0.067133
01:10:24|0.067134
01:10:25|0.067133
01:10:26|0.067127
01:10:27|0.067124
01:10:28|0.06712
01:10:29|0.067113
01:10:30|0.067107
01:10:31|0.067107
01:10:33|0.067105
01:10:34|0.067105
01:10:34|0.067105
01:10:36|0.067105
01:10:36|0.067105
01:10:38|0.067105
01:10:39|0.067105
01:10:39|0.067105
01:10:40|0.067105
01:10:42|0.067109
01:10:43|0.067109
01:10:44|0.067109
01:10:45|0.067109
01:10:46|0.067109
01:10:47|0.067109
01:10:48|0.067109
01:10:48|0.067109
01:10:49|0.06711
01:10:51|0.06711
01:10:52|0.067115
01:10:53|0.067115
01:10:54|0.067116
01:10:55|0.067116
01:10:56|0.067116
01:10:57|0.067113
01:10:58|0.067113
01:10:59|0.067112
01:11:00|0.067112
01:11:01|0.06711
01:11:03|0.06711
01:11:03|0.067111
01:11:04|0.067115
01:11:05|0.067116
01:11:06|0.067116
01:11:07|0.067116
01:11:08|0.067117
01:11:09|0.067118
01:11:10|0.067119
01:11:11|0.067121
01:11:12|0.067121
01:11:13|0.067121
01:11:14|0.067121
01:11:16|0.067121
01:11:16|0.067121
01:11:17|0.06712
01:11:18|0.06712
01:11:20|0.06712
01:11:21|0.067121
01:11:22|0.067121
01:11:23|0.067121
01:11:24|0.067121
01:11:25|0.067121
01:11:26|0.067121
01:11:27|0.067115
01:11:28|0.067112
01:11:29|0.067102
01:11:30|0.067102
01:11:31|0.067103
01:11:33|0.067103
01:11:33|0.067102
01:11:35|0.067102
01:11:36|0.067102
01:11:37|0.067102
01:11:39|0.067115
01:11:39|0.067123
01:11:42|0.067123
01:11:42|0.067123
01:11:43|0.067124
01:11:44|0.067124
01:11:45|0.067129
01:11:46|0.067129
01:11:47|0.067129
01:11:48|0.06713
01:11:49|0.06713
01:11:50|0.06713
01:11:51|0.06713
01:11:53|0.06713
01:11:54|0.06713
01:11:56|0.067187
01:11:57|0.067167
01:11:59|0.067161
01:12:00|0.067168
01:12:02|0.067168
01:12:02|0.067167
01:12:03|0.067168
01:12:04|0.067167
01:12:06|0.067167
01:12:07|0.067168
01:12:07|0.067165
01:12:08|0.067164
01:12:10|0.067164
01:12:10|0.067162
01:12:12|0.06716
01:12:13|0.067159
01:12:14|0.067153
01:12:15|0.067153
01:12:17|0.067153
01:12:17|0.067153
01:12:18|0.067152
01:12:20|0.067145
01:12:21|0.067145
01:12:22|0.06714
01:12:24|0.06714
01:12:24|0.06714
01:12:25|0.067117
01:12:27|0.067117
01:12:28|0.067117
01:12:29|0.067117
01:12:30|0.067117
01:12:31|0.067117
01:12:32|0.067117
01:12:33|0.067117
01:12:34|0.067117
01:12:35|0.067111
01:12:36|0.06711
01:12:37|0.067096
01:12:38|0.067097
01:12:39|0.067097
01:12:40|0.067097
01:12:41|0.067097
01:12:42|0.067097
01:12:43|0.067097
01:12:44|0.067102
01:12:45|0.067102
01:12:46|0.067102
01:12:47|0.067102
01:12:48|0.067103
01:12:49|0.067103
01:12:50|0.067107
01:12:51|0.067107
01:12:52|0.067107
01:12:54|0.067107
01:12:55|0.067107
01:12:55|0.067111
01:12:56|0.06711
01:12:58|0.067111
01:12:59|0.067119
01:13:00|0.067123
01:13:01|0.067125
01:13:02|0.067124
01:13:04|0.067124
01:13:05|0.067125
01:13:06|0.067124
01:13:07|0.067125
01:13:09|0.067128
01:13:10|0.06713
01:13:11|0.067129
01:13:12|0.06713
01:13:13|0.06713
01:13:14|0.06713
01:13:15|0.06713
01:13:16|0.067131
01:13:17|0.067132
01:13:18|0.067132
01:13:19|0.067142
01:13:20|0.067142
01:13:21|0.067142
01:13:22|0.067142
01:13:23|0.067142
01:13:24|0.067142
01:13:25|0.067143
01:13:26|0.067143
01:13:27|0.067127
01:13:28|0.067121
01:13:29|0.067116
01:13:30|0.067116
01:13:31|0.067116
01:13:32|0.0671
01:13:33|0.067092
01:13:34|0.067089
01:13:35|0.067089
01:13:36|0.06709
01:13:37|0.067089
01:13:38|0.067089
01:13:39|0.067089
01:13:40|0.067089
01:13:41|0.067089
01:13:42|0.067084
01:13:43|0.06708
01:13:44|0.067081
01:13:46|0.06708
01:13:46|0.06708
01:13:47|0.06708
01:13:48|0.06708
01:13:49|0.06708
01:13:50|0.06708
01:13:51|0.06708
01:13:52|0.06708
01:13:54|0.06713
01:13:55|0.067129
01:13:57|0.067133
01:13:58|0.067133
01:14:00|0.067136
01:14:01|0.067138
01:14:03|0.067139
01:14:04|0.067138
01:14:06|0.067138
01:14:06|0.067138
01:14:08|0.067138
01:14:09|0.067139
01:14:10|0.067141
01:14:11|0.067142
01:14:12|0.067144
01:14:13|0.067145
01:14:14|0.067144
01:14:15|0.067144
01:14:17|0.067143
01:14:18|0.067143
01:14:19|0.067141
01:14:20|0.067141
01:14:21|0.067146
01:14:22|0.06715
01:14:23|0.067153
01:14:24|0.067153
01:14:25|0.067153
01:14:26|0.067154
01:14:28|0.067154
01:14:28|0.067154
01:14:29|0.067154
01:14:30|0.067154
01:14:31|0.067154
01:14:32|0.067154
01:14:33|0.067154
01:14:35|0.067154
01:14:36|0.067154
01:14:37|0.067154
01:14:37|0.067154
01:14:39|0.067154
01:14:40|0.067145
01:14:40|0.067145
01:14:42|0.06715
01:14:43|0.067151
01:14:44|0.067151
01:14:46|0.067151
01:14:46|0.067152
01:14:47|0.067152
01:14:48|0.067153
01:14:49|0.067151
01:14:50|0.067151
01:14:51|0.067152
01:14:52|0.067154
01:14:53|0.067156
01:14:55|0.067159
01:14:56|0.067159
01:14:57|0.067171
01:14:58|0.067173
01:14:59|0.067173
01:15:00|0.067173
01:15:01|0.067173
01:15:03|0.067174
01:15:04|0.067174
01:15:05|0.067172
01:15:06|0.067172
01:15:07|0.067172
01:15:09|0.067172
01:15:10|0.067171
01:15:11|0.067166
01:15:12|0.067166
01:15:13|0.067166
01:15:14|0.067166
01:15:15|0.067166
01:15:16|0.067166
01:15:17|0.067166
01:15:19|0.067171
01:15:19|0.067178
01:15:20|0.067177
01:15:21|0.067185
01:15:22|0.067186
01:15:23|0.067186
01:15:24|0.067186
01:15:25|0.067186
01:15:26|0.067186
01:15:28|0.067186
01:15:28|0.06719
01:15:29|0.067165
01:15:31|0.067166
01:15:31|0.067163
01:15:32|0.067163
01:15:33|0.067163
01:15:35|0.067162
01:15:36|0.067162
01:15:36|0.067163
01:15:37|0.06716
01:15:38|0.067162
01:15:39|0.067162
01:15:41|0.067162
01:15:42|0.067162
01:15:43|0.067161
01:15:43|0.067162
01:15:44|0.067158
01:15:46|0.067158
01:15:47|0.067158
01:15:48|0.067158
01:15:48|0.067158
01:15:50|0.067158
01:15:50|0.067158
01:15:51|0.067158
01:15:53|0.067159
01:15:53|0.067157
01:15:54|0.067157
01:15:55|0.067157
01:15:56|0.067157
01:15:58|0.067163
01:15:59|0.067163
01:16:00|0.067163
01:16:02|0.067163
01:16:03|0.067163
01:16:04|0.067163
01:16:04|0.067163
01:16:06|0.067163
01:16:07|0.067163
01:16:08|0.067163
01:16:08|0.067162
01:16:10|0.067162
01:16:11|0.067163
01:16:13|0.067163
01:16:14|0.067163
01:16:15|0.067163
01:16:16|0.067163
01:16:17|0.067167
01:16:18|0.067167
01:16:19|0.067167
01:16:20|0.067167
01:16:21|0.067167
01:16:22|0.067167
01:16:23|0.067167
01:16:24|0.067166
01:16:25|0.067167
01:16:26|0.067166
01:16:27|0.067157
01:16:28|0.067157
01:16:29|0.067149
01:16:30|0.067149
01:16:31|0.067149
01:16:32|0.067149
01:16:33|0.067149
01:16:34|0.067149
01:16:35|0.067149
01:16:36|0.067149
01:16:37|0.067149
01:16:38|0.067149
01:16:39|0.067153
01:16:40|0.067153
01:16:41|0.067153
01:16:42|0.067153
01:16:43|0.067153
01:16:44|0.067153
01:16:45|0.067153
01:16:46|0.067151
01:16:47|0.067146
01:16:48|0.067146
01:16:49|0.067146
01:16:50|0.067146
01:16:51|0.067146
01:16:52|0.067146
01:16:53|0.067146
01:16:55|0.067136
01:16:55|0.067136
01:16:56|0.067135
01:16:58|0.067135
01:16:59|0.067135
01:17:00|0.067135
01:17:02|0.067135
01:17:03|0.067135
01:17:05|0.067139
01:17:05|0.067142
01:17:06|0.067142
01:17:07|0.067142
01:17:09|0.067133
01:17:10|0.067133
01:17:11|0.067133
01:17:12|0.067133
01:17:12|0.067132
01:17:14|0.067132
01:17:16|0.067132
01:17:16|0.067132
01:17:17|0.067132
01:17:18|0.067132
01:17:19|0.067132
01:17:20|0.067132
01:17:21|0.067132
01:17:22|0.067132
01:17:23|0.067132
01:17:24|0.067132
01:17:25|0.067132
01:17:26|0.067132
01:17:28|0.067132
01:17:29|0.067132
01:17:29|0.067131
01:17:32|0.06713
01:17:33|0.06713
01:17:34|0.06713
01:17:35|0.06713
01:17:36|0.06713
01:17:37|0.06713
01:17:38|0.067128
01:17:39|0.067128
01:17:40|0.067128
01:17:41|0.067128
01:17:42|0.067129
01:17:43|0.067129
01:17:44|0.067129
01:17:45|0.067131
01:17:46|0.067131
01:17:47|0.067131
01:17:48|0.067131
01:17:49|0.067124
01:17:50|0.067124
01:17:51|0.067124
01:17:52|0.067124
01:17:53|0.067124
01:17:54|0.067124
01:17:55|0.067124
01:17:57|0.067124
01:17:59|0.067124
01:17:59|0.067124
01:18:00|0.067124
01:18:02|0.067125
01:18:02|0.067127
01:18:04|0.067128
01:18:06|0.067127
01:18:07|0.067127
01:18:07|0.067127
01:18:08|0.067127
01:18:10|0.067127
01:18:12|0.067127
01:18:13|0.067127
01:18:13|0.067127
01:18:14|0.067127
01:18:16|0.067127
01:18:17|0.067127
01:18:18|0.067127
01:18:19|0.067127
01:18:20|0.067127
01:18:21|0.067127
01:18:22|0.067128
01:18:23|0.067127
01:18:24|0.067127
01:18:25|0.067127
01:18:26|0.067127
01:18:27|0.067127
01:18:28|0.067127
01:18:29|0.067127
01:18:30|0.067127
01:18:31|0.067125
01:18:32|0.067125
01:18:33|0.067125
01:18:34|0.067125
01:18:35|0.067125
01:18:36|0.067125
01:18:37|0.067124
01:18:38|0.067124
01:18:39|0.067124
01:18:40|0.067124
01:18:41|0.067124
01:18:42|0.067124
01:18:43|0.067124
01:18:44|0.067124
01:18:45|0.067124
01:18:46|0.067125
01:18:47|0.067125
01:18:48|0.067125
01:18:49|0.067125
01:18:50|0.067125
01:18:51|0.067125
01:18:52|0.067124
01:18:53|0.067124
01:18:54|0.067124
01:18:55|0.067125
01:18:56|0.067125
01:18:57|0.067125
01:18:58|0.067125
01:18:59|0.067125
01:19:01|0.067125
01:19:02|0.067125
01:19:03|0.067125
01:19:04|0.067125
01:19:05|0.067125
01:19:07|0.067125
01:19:08|0.067125
01:19:08|0.067125
01:19:10|0.067126
01:19:11|0.067125
01:19:12|0.067125
01:19:14|0.067125
01:19:14|0.067125
01:19:16|0.067125
01:19:16|0.067126
01:19:17|0.067126
01:19:18|0.067126
01:19:19|0.067126
01:19:21|0.067126
01:19:22|0.067125
01:19:23|0.067126
01:19:24|0.067126
01:19:25|0.067126
01:19:26|0.067125
01:19:27|0.067125
01:19:28|0.067125
01:19:29|0.067125
01:19:30|0.067125
01:19:31|0.067125
01:19:32|0.067125
01:19:33|0.067125
01:19:34|0.067125
01:19:35|0.067125
01:19:36|0.067125
01:19:37|0.067125
01:19:38|0.067125
01:19:39|0.067125
01:19:40|0.067125
01:19:41|0.067125
01:19:42|0.067125
01:19:43|0.067125
01:19:44|0.067125
01:19:45|0.067125
01:19:46|0.067125
01:19:48|0.067125
01:19:48|0.067125
01:19:50|0.067125
01:19:51|0.067125
01:19:51|0.067126
01:19:52|0.067126
01:19:54|0.067126
01:19:55|0.067125
01:19:55|0.067115
01:19:57|0.0671
01:19:58|0.0671
01:20:00|0.0671
01:20:02|0.0671
01:20:03|0.0671
01:20:04|0.0671
01:20:06|0.0671
01:20:06|0.067098
01:20:07|0.067097
01:20:08|0.067097
01:20:09|0.067096
01:20:10|0.067097
01:20:11|0.067097
01:20:12|0.067096
01:20:14|0.067096
01:20:15|0.067096
01:20:17|0.067093
01:20:17|0.067088
01:20:18|0.067088
01:20:19|0.067085
01:20:21|0.067085
01:20:22|0.067085
01:20:23|0.067082
01:20:24|0.067082
01:20:25|0.067082
01:20:26|0.067082
01:20:27|0.067082
01:20:28|0.067082
01:20:29|0.067082
01:20:30|0.067082
01:20:31|0.067082
01:20:32|0.067082
01:20:33|0.067082
01:20:34|0.067082
01:20:35|0.067082
01:20:36|0.067082
01:20:37|0.067082
01:20:38|0.067081
01:20:39|0.067081
01:20:40|0.067081
01:20:41|0.067081
01:20:42|0.067081
01:20:43|0.067081
01:20:45|0.067085
01:20:46|0.067085
01:20:47|0.067085
01:20:48|0.067085
01:20:49|0.067085
01:20:50|0.067085
01:20:51|0.067085
01:20:52|0.067085
01:20:53|0.067085
01:20:54|0.067085
01:20:55|0.067085
01:20:56|0.067085
01:20:57|0.067085
01:20:58|0.067085
01:20:59|0.067085
01:21:00|0.067086
01:21:02|0.067086
01:21:03|0.06709
01:21:04|0.067092
01:21:05|0.067092
01:21:07|0.067091
01:21:08|0.067092
01:21:09|0.067093
01:21:10|0.067093
01:21:11|0.067093
01:21:12|0.067093
01:21:13|0.067093
01:21:14|0.067093
01:21:15|0.067092
01:21:16|0.067093
01:21:18|0.067093
01:21:18|0.067092
01:21:19|0.06709
01:21:21|0.06709
01:21:22|0.067089
01:21:23|0.06709
01:21:24|0.067092
01:21:26|0.067097
01:21:27|0.067097
01:21:28|0.067097
01:21:29|0.067097
01:21:30|0.067097
01:21:31|0.067097
01:21:33|0.067087
01:21:33|0.067087
01:21:34|0.067087
01:21:36|0.067087
01:21:36|0.067087
01:21:38|0.067087
01:21:38|0.067087
01:21:40|0.067087
01:21:40|0.067087
01:21:41|0.067087
01:21:43|0.067087
01:21:44|0.067087
01:21:45|0.067087
01:21:46|0.067087
01:21:47|0.067087
01:21:48|0.067087
01:21:49|0.067087
01:21:50|0.067087
01:21:51|0.067087
01:21:52|0.067087
01:21:53|0.067088
01:21:54|0.067089
01:21:55|0.067089
01:21:56|0.067088
01:21:57|0.067089
01:21:58|0.067089
01:21:59|0.067089
01:22:00|0.067089
01:22:01|0.067089
01:22:02|0.067089
01:22:04|0.067089
01:22:05|0.067088
01:22:06|0.067089
01:22:07|0.067089
01:22:08|0.067091
01:22:09|0.067091
01:22:10|0.067091
01:22:11|0.067091
01:22:12|0.067091
01:22:13|0.067094
01:22:14|0.067094
01:22:15|0.067098
01:22:16|0.0671
01:22:17|0.067101
01:22:18|0.067101
01:22:19|0.067101
01:22:20|0.067101
01:22:21|0.067101
01:22:22|0.067103
01:22:23|0.067103
01:22:24|0.067103
01:22:25|0.067103
01:22:26|0.067105
01:22:27|0.067105
01:22:28|0.067105
01:22:29|0.067106
01:22:30|0.067109
01:22:31|0.067109
01:22:32|0.067109
01:22:33|0.067109
01:22:34|0.067108
01:22:35|0.067104
01:22:36|0.067102
01:22:37|0.067103
01:22:38|0.067103
01:22:39|0.067103
01:22:40|0.067103
01:22:42|0.067102
01:22:43|0.067103
01:22:43|0.067103
01:22:44|0.067103
01:22:45|0.067103
01:22:47|0.067103
01:22:47|0.067103
01:22:49|0.067103
01:22:49|0.067103
01:22:51|0.067103
01:22:51|0.067106
01:22:52|0.067106
01:22:53|0.067106
01:22:55|0.067105
01:22:55|0.067106
01:22:56|0.067106
01:22:57|0.067106
01:22:58|0.067106
01:23:00|0.067106
01:23:00|0.06711
01:23:02|0.067111
01:23:02|0.067111
01:23:03|0.067111
01:23:05|0.067111
01:23:06|0.067111
01:23:07|0.067111
01:23:08|0.067121
01:23:09|0.067119
01:23:10|0.067119
01:23:11|0.067119
01:23:12|0.067119
01:23:13|0.067119
01:23:14|0.067119
01:23:15|0.067119
01:23:16|0.067119
01:23:17|0.067119
01:23:18|0.067122
01:23:19|0.067122
01:23:20|0.067124
01:23:21|0.067123
01:23:22|0.067124
01:23:23|0.067124
01:23:24|0.067124
01:23:26|0.067123
01:23:26|0.067123
01:23:28|0.067111
01:23:29|0.067111
01:23:30|0.067111
01:23:31|0.067111
01:23:32|0.067112
01:23:32|0.067112
01:23:34|0.067111
01:23:35|0.067111
01:23:36|0.067112
01:23:36|0.067112
01:23:38|0.067112
01:23:39|0.067112
01:23:40|0.067112
01:23:40|0.067112
01:23:41|0.067112
01:23:43|0.067112
01:23:44|0.067112
01:23:45|0.067112
01:23:46|0.067111
01:23:47|0.067111
01:23:48|0.0671
01:23:49|0.067094
01:23:50|0.067094
01:23:51|0.067094
01:23:52|0.067104
01:23:53|0.06711
01:23:54|0.06711
01:23:56|0.067111
01:23:57|0.067111
01:23:58|0.067111
01:23:59|0.067111
01:24:00|0.06711
01:24:01|0.06711
01:24:02|0.067104
01:24:04|0.067101
01:24:04|0.067101
01:24:06|0.067101
01:24:07|0.067095
01:24:08|0.067095
01:24:10|0.067089
01:24:10|0.067089
01:24:12|0.067089
01:24:13|0.067089
01:24:14|0.067088
01:24:15|0.067088
01:24:17|0.067088
01:24:17|0.067088
01:24:18|0.067088
01:24:19|0.067088
01:24:20|0.067088
01:24:21|0.067088
01:24:22|0.067088
01:24:23|0.067092
01:24:24|0.067094
01:24:25|0.067094
01:24:26|0.067095
01:24:27|0.067097
01:24:28|0.067097
01:24:29|0.0671
01:24:30|0.067101
01:24:31|0.0671
01:24:32|0.067101
01:24:33|0.067101
01:24:34|0.067101
01:24:35|0.067101
01:24:36|0.067101
01:24:37|0.067101
01:24:38|0.067101
01:24:39|0.067102
01:24:40|0.067101
01:24:42|0.067101
01:24:43|0.067101
01:24:44|0.067101
01:24:45|0.067101
01:24:46|0.067101
01:24:47|0.067101
01:24:48|0.067101
01:24:49|0.067101
01:24:50|0.067101
01:24:51|0.067101
01:24:52|0.067101
01:24:53|0.067101
01:24:54|0.067101
01:24:55|0.067101
01:24:56|0.067101
01:24:57|0.067101
01:24:58|0.067101
01:24:59|0.067095
01:25:01|0.067096
01:25:02|0.067096
01:25:03|0.067096
01:25:04|0.067096
01:25:06|0.067096
01:25:07|0.0671
01:25:08|0.067115
01:25:09|0.067115
01:25:10|0.067117
01:25:12|0.067124
01:25:13|0.067124
01:25:13|0.067125
01:25:14|0.067125
01:25:16|0.067127
01:25:18|0.067129
01:25:18|0.067129
01:25:19|0.067132
01:25:20|0.067132
01:25:21|0.067132
01:25:22|0.067132
01:25:23|0.067132
01:25:24|0.067132
01:25:25|0.067132
01:25:26|0.067132
01:25:28|0.067132
01:25:29|0.067132
01:25:30|0.067132
01:25:31|0.067132
01:25:32|0.067132
01:25:33|0.067133
01:25:34|0.067133
01:25:35|0.067133
01:25:36|0.067133
01:25:37|0.067133
01:25:38|0.067133
01:25:39|0.067133
01:25:40|0.067134
01:25:41|0.067134
01:25:42|0.067134
01:25:43|0.067134
01:25:44|0.067135
01:25:45|0.067135
01:25:46|0.067135
01:25:47|0.067132
01:25:48|0.067127
01:25:49|0.067127
01:25:50|0.067122
01:25:51|0.067122
01:25:52|0.067122
01:25:53|0.067122
01:25:54|0.067122
01:25:55|0.067122
01:25:56|0.067122
01:25:57|0.067122
01:25:58|0.067122
01:25:59|0.067122
01:26:00|0.067122
01:26:01|0.067122
01:26:02|0.067122
01:26:03|0.067128
01:26:04|0.067128
01:26:06|0.067128
01:26:07|0.067128
01:26:09|0.067128
01:26:10|0.067128
01:26:11|0.067128
01:26:12|0.067128
01:26:13|0.067128
01:26:14|0.067128
01:26:15|0.067128
01:26:16|0.067129
01:26:17|0.06713
01:26:18|0.06713
01:26:19|0.06713
01:26:21|0.06713
01:26:22|0.06713
01:26:23|0.06713
01:26:24|0.06713
01:26:25|0.067131
01:26:26|0.067131
01:26:26|0.067131
01:26:28|0.067131
01:26:29|0.067133
01:26:29|0.067133
01:26:31|0.067135
01:26:32|0.067135
01:26:32|0.067136
01:26:33|0.06714
01:26:35|0.06714
01:26:35|0.067141
01:26:37|0.067142
01:26:38|0.067142
01:26:39|0.067142
01:26:40|0.067143
01:26:40|0.067143
01:26:41|0.067142
01:26:43|0.067143
01:26:44|0.067143
01:26:45|0.067143
01:26:46|0.067143
01:26:47|0.067143
01:26:48|0.067143
01:26:49|0.067143
01:26:50|0.067143
01:26:51|0.067143
01:26:52|0.067142
01:26:53|0.067142
01:26:54|0.067142
01:26:56|0.067139
01:26:57|0.067139
01:26:59|0.067139
01:26:59|0.067138
01:27:00|0.067139
01:27:01|0.067139
01:27:02|0.06714
01:27:04|0.067142
01:27:05|0.067142
01:27:06|0.067142
01:27:08|0.067142
01:27:08|0.067142
01:27:09|0.067142
01:27:11|0.067142
01:27:13|0.067138
01:27:13|0.067138
01:27:15|0.067137
01:27:16|0.067137
01:27:17|0.067137
01:27:17|0.067137
01:27:18|0.067138
01:27:19|0.067138
01:27:21|0.067138
01:27:22|0.067137
01:27:22|0.067137
01:27:24|0.067137
01:27:25|0.067137
01:27:26|0.067137
01:27:27|0.067137
01:27:27|0.067137
01:27:28|0.067137
01:27:30|0.067137
01:27:31|0.067137
01:27:31|0.067137
01:27:32|0.067137
01:27:33|0.067137
01:27:34|0.067137
01:27:36|0.067137
01:27:37|0.067138
01:27:38|0.067138
01:27:39|0.067137
01:27:40|0.067135
01:27:41|0.067135
01:27:41|0.067135
01:27:42|0.067135
01:27:43|0.067135
01:27:45|0.067135
01:27:46|0.067135
01:27:46|0.067135
01:27:48|0.067135
01:27:48|0.067135
01:27:49|0.067135
01:27:50|0.067135
01:27:51|0.067135
01:27:53|0.067144
01:27:54|0.067149
01:27:54|0.067158
01:27:56|0.067163
01:27:57|0.067166
01:27:58|0.067167
01:27:59|0.067168
01:28:00|0.067168
01:28:01|0.067167
01:28:02|0.067168
01:28:03|0.067168
01:28:04|0.06717
01:28:04|0.067176
01:28:07|0.06718
01:28:08|0.067189
01:28:10|0.067193
01:28:10|0.067193
01:28:11|0.067196
01:28:12|0.067196
01:28:14|0.067196
01:28:15|0.067215
01:28:16|0.067219
01:28:17|0.067224
01:28:18|0.067224
01:28:19|0.067225
01:28:20|0.067265
01:28:21|0.067262
01:28:22|0.06725
01:28:23|0.06725
01:28:24|0.06725
01:28:25|0.067245
01:28:26|0.06725
01:28:27|0.067257
01:28:28|0.067257
01:28:30|0.067256
01:28:30|0.067256
01:28:32|0.067256
01:28:34|0.067262
01:28:35|0.067269
01:28:35|0.067261
01:28:37|0.067261
01:28:37|0.067256
01:28:39|0.067256
01:28:40|0.067257
01:28:40|0.067257
01:28:41|0.067257
01:28:42|0.067257
01:28:43|0.067262
01:28:45|0.067264
01:28:46|0.067264
01:28:47|0.067265
01:28:48|0.067264
01:28:49|0.067264
01:28:50|0.067264
01:28:51|0.067275
01:28:52|0.06728
01:28:53|0.06728
01:28:55|0.067282
01:28:56|0.067288
01:28:57|0.067292
01:28:57|0.067293
01:28:59|0.067294
01:29:00|0.067294
01:29:01|0.067294
01:29:02|0.067294
01:29:03|0.067294
01:29:04|0.067294
01:29:05|0.067293
01:29:05|0.067293
01:29:07|0.067288
01:29:08|0.067287
01:29:09|0.067287
01:29:10|0.067287
01:29:11|0.067286
01:29:11|0.067286
01:29:12|0.067284
01:29:14|0.067284
01:29:15|0.067284
01:29:16|0.067283
01:29:17|0.067281
01:29:18|0.067281
01:29:20|0.067279
01:29:20|0.067279
01:29:21|0.067271
01:29:22|0.067272
01:29:23|0.067272
01:29:24|0.067271
01:29:25|0.067271
01:29:26|0.067283
01:29:27|0.067282
01:29:28|0.067283
01:29:29|0.067282
01:29:31|0.067282
01:29:31|0.067283
01:29:33|0.067282
01:29:34|0.067282
01:29:35|0.067283
01:29:36|0.067283
01:29:37|0.067283
01:29:38|0.067283
01:29:39|0.067286
01:29:40|0.067286
01:29:41|0.067286
01:29:42|0.067286
01:29:43|0.067286
01:29:44|0.067286
01:29:45|0.067286
01:29:46|0.067286
01:29:47|0.067285
01:29:48|0.067285
01:29:49|0.067283
01:29:50|0.067283
01:29:51|0.067285
01:29:52|0.067289
01:29:54|0.067289
01:29:55|0.067291
01:29:56|0.067291
01:29:57|0.067291
01:29:58|0.067291
01:29:59|0.067291
01:30:00|0.067291
01:30:01|0.067297
01:30:02|0.067297
01:30:03|0.067293
01:30:04|0.067293
01:30:05|0.067293
01:30:06|0.067293
01:30:07|0.067293
01:30:08|0.067294
01:30:10|0.067294
01:30:10|0.067296
01:30:12|0.067298
01:30:14|0.067298
01:30:14|0.067297
01:30:17|0.067299
01:30:17|0.067301
01:30:18|0.0673
01:30:19|0.067302
01:30:20|0.067303
01:30:21|0.067303
01:30:22|0.067302
01:30:23|0.067302
01:30:25|0.067304
01:30:25|0.067305
01:30:28|0.067305
01:30:28|0.067305
01:30:30|0.067305
01:30:31|0.067314
01:30:32|0.067328
01:30:32|0.067333
01:30:33|0.067333
01:30:34|0.067332
01:30:35|0.067332
01:30:37|0.067332
01:30:37|0.067329
01:30:38|0.067329
01:30:39|0.067329
01:30:40|0.067329
01:30:41|0.067336
01:30:42|0.067336
01:30:43|0.067339
01:30:45|0.067346
01:30:46|0.067346
01:30:46|0.067349
01:30:48|0.067349
01:30:48|0.067348
01:30:49|0.067348
01:30:50|0.067353
01:30:51|0.067354
01:30:52|0.067356
01:30:54|0.067356
01:30:54|0.067356
01:30:55|0.067356
01:30:57|0.067356
01:30:57|0.067356
01:30:58|0.067359
01:30:59|0.067362
01:31:01|0.067366
01:31:02|0.067366
01:31:02|0.067366
01:31:04|0.067367
01:31:06|0.06737
01:31:07|0.067372
01:31:08|0.067373
01:31:08|0.067373
01:31:09|0.067373
01:31:10|0.067372
01:31:12|0.067373
01:31:13|0.067373
01:31:14|0.067373
01:31:15|0.067372
01:31:16|0.06737
01:31:17|0.06737
01:31:18|0.06737
01:31:19|0.06737
01:31:20|0.06737
01:31:21|0.06737
01:31:22|0.06737
01:31:24|0.067371
01:31:24|0.067371
01:31:26|0.067371
01:31:26|0.067371
01:31:27|0.067371
01:31:29|0.067371
01:31:29|0.06737
01:31:31|0.067371
01:31:31|0.067371
01:31:33|0.06737
01:31:34|0.06737
01:31:35|0.06737
01:31:36|0.06737
01:31:37|0.067356
01:31:38|0.067346
01:31:39|0.067346
01:31:40|0.067346
01:31:41|0.067346
01:31:42|0.067346
01:31:43|0.067347
01:31:44|0.067352
01:31:45|0.067352
01:31:46|0.067352
01:31:47|0.067352
01:31:48|0.067353
01:31:49|0.067354
01:31:50|0.067354
01:31:51|0.067354
01:31:52|0.067354
01:31:53|0.067354
01:31:54|0.067354
01:31:55|0.067355
01:31:57|0.067367
01:31:58|0.067368
01:31:58|0.067368
01:32:00|0.067362
01:32:01|0.067363
01:32:02|0.067362
01:32:03|0.067362
01:32:04|0.067362
01:32:05|0.067362
01:32:06|0.067362
01:32:07|0.067362
01:32:08|0.067362
01:32:10|0.067362
01:32:10|0.067362
01:32:12|0.067363
01:32:14|0.06737
01:32:14|0.06737
01:32:16|0.06737
01:32:17|0.06737
01:32:18|0.06737
01:32:19|0.06737
01:32:20|0.06737
01:32:21|0.06737
01:32:22|0.06737
01:32:23|0.067376
01:32:24|0.067386
01:32:25|0.067385
01:32:26|0.067386
01:32:27|0.067386
01:32:29|0.067385
01:32:30|0.067385
01:32:30|0.067385
01:32:31|0.067372
01:32:33|0.067372
01:32:34|0.067371
01:32:35|0.067371
01:32:36|0.067371
01:32:37|0.067371
01:32:38|0.067368
01:32:39|0.067367
01:32:40|0.067357
01:32:41|0.067345
01:32:42|0.067345
01:32:43|0.067345
01:32:44|0.067344
01:32:45|0.067344
01:32:46|0.067344
01:32:47|0.067344
01:32:48|0.067344
01:32:50|0.067344
01:32:50|0.06734
01:32:52|0.067337
01:32:52|0.067337
01:32:53|0.067337
01:32:55|0.067337
01:32:56|0.067333
01:32:56|0.067332
01:32:58|0.067328
01:32:59|0.067328
01:33:00|0.067325
01:33:01|0.067313
01:33:02|0.067313
01:33:03|0.067313
01:33:04|0.067317
01:33:05|0.067317
01:33:06|0.067317
01:33:08|0.067317
01:33:09|0.067317
01:33:10|0.067313
01:33:11|0.067312
01:33:12|0.067312
01:33:12|0.067302
01:33:13|0.067301
01:33:14|0.067291
01:33:16|0.067291
01:33:16|0.067291
01:33:17|0.06729
01:33:19|0.06729
01:33:20|0.06729
01:33:20|0.06729
01:33:21|0.06729
01:33:22|0.067291
01:33:23|0.067291
01:33:25|0.067291
01:33:25|0.06729
01:33:27|0.067291
01:33:28|0.067291
01:33:29|0.067291
01:33:30|0.067291
01:33:32|0.06729
01:33:32|0.06729
01:33:33|0.06729
01:33:34|0.06729
01:33:35|0.06729
01:33:36|0.06729
01:33:37|0.067288
01:33:38|0.067288
01:33:39|0.067287
01:33:40|0.067286
01:33:41|0.067284
01:33:42|0.067284
01:33:44|0.067285
01:33:45|0.06728
01:33:46|0.067256
01:33:47|0.067254
01:33:48|0.067262
01:33:49|0.067269
01:33:50|0.06727
01:33:51|0.067278
01:33:52|0.067278
01:33:53|0.067267
01:33:55|0.067267
01:33:55|0.067267
01:33:57|0.067268
01:33:57|0.067268
01:33:58|0.067267
01:34:00|0.067273
01:34:00|0.067274
01:34:02|0.067276
01:34:03|0.067278
01:34:04|0.067285
01:34:05|0.067285
01:34:06|0.067287
01:34:06|0.067288
01:34:07|0.067288
01:34:08|0.067288
01:34:10|0.067287
01:34:11|0.067295
01:34:11|0.067285
01:34:12|0.067286
01:34:14|0.067286
01:34:15|0.067292
01:34:16|0.067292
01:34:18|0.067292
01:34:19|0.067292
01:34:20|0.067292
01:34:21|0.067296
01:34:22|0.067296
01:34:23|0.067296
01:34:24|0.0673
01:34:25|0.0673
01:34:26|0.0673
01:34:27|0.067301
01:34:28|0.067301
01:34:29|0.067301
01:34:30|0.067301
01:34:31|0.067301
01:34:32|0.067301
01:34:33|0.067301
01:34:34|0.0673
01:34:35|0.0673
01:34:36|0.067301
01:34:37|0.067301
01:34:38|0.067301
01:34:39|0.067301
01:34:40|0.067305
01:34:41|0.067305
01:34:42|0.067316
01:34:43|0.067316
01:34:45|0.067316
01:34:45|0.067321
01:34:47|0.067321
01:34:48|0.067325
01:34:49|0.067325
01:34:49|0.067325
01:34:50|0.067325
01:34:51|0.067326
01:34:53|0.067332
01:34:55|0.067326
01:34:56|0.067326
01:34:58|0.067326
01:34:58|0.067326
01:34:59|0.067326
01:35:00|0.067325
01:35:01|0.067325
01:35:02|0.067325
01:35:04|0.067325
01:35:04|0.067325
01:35:06|0.067325
01:35:08|0.067325
01:35:09|0.067325
01:35:10|0.067325
01:35:11|0.067325
01:35:12|0.067325
01:35:13|0.067325
01:35:15|0.067325
01:35:16|0.067322
01:35:18|0.06732
01:35:19|0.067317
01:35:20|0.067318
01:35:21|0.067318
01:35:23|0.067317
01:35:24|0.067304
01:35:24|0.067316
01:35:26|0.067316
01:35:27|0.067319
01:35:28|0.067319
01:35:28|0.067319
01:35:30|0.067326
01:35:31|0.067325
01:35:32|0.067325
01:35:33|0.067325
01:35:34|0.067325
01:35:35|0.067325
01:35:36|0.067325
01:35:37|0.067325
01:35:38|0.067325
01:35:39|0.067325
01:35:40|0.067325
01:35:41|0.067325
01:35:42|0.067325
01:35:43|0.067326
01:35:44|0.067326
01:35:45|0.067332
01:35:46|0.067335
01:35:47|0.067339
01:35:48|0.067342
01:35:49|0.067344
01:35:50|0.067344
01:35:51|0.067344
01:35:52|0.06735
01:35:53|0.067355
01:35:54|0.067363
01:35:55|0.067363
01:35:56|0.067365
01:35:57|0.067365
01:35:58|0.067365
01:35:59|0.067368
01:36:00|0.067368
01:36:01|0.067368
01:36:02|0.067367
01:36:03|0.067367
01:36:04|0.067365
01:36:05|0.067361
01:36:06|0.067361
01:36:07|0.067348
01:36:08|0.067348
01:36:09|0.067348
01:36:10|0.067345
01:36:11|0.067344
01:36:12|0.067343
01:36:13|0.067343
01:36:14|0.067343
01:36:15|0.067343
01:36:16|0.067343
01:36:17|0.067343
01:36:19|0.067343
01:36:20|0.067343
01:36:21|0.067342
01:36:22|0.067343
01:36:23|0.06734
01:36:24|0.06734
01:36:25|0.067339
01:36:26|0.067339
01:36:27|0.067337
01:36:28|0.067337
01:36:29|0.067337
01:36:30|0.067338
01:36:31|0.067338
01:36:32|0.067338
01:36:33|0.067338
01:36:34|0.067338
01:36:36|0.067337
01:36:36|0.067337
01:36:37|0.067337
01:36:38|0.067335
01:36:41|0.067335
01:36:41|0.067335
01:36:42|0.067335
01:36:43|0.067335
01:36:44|0.067349
01:36:45|0.06735
01:36:47|0.067356
01:36:48|0.067356
01:36:50|0.067359
01:36:51|0.067359
01:36:52|0.067359
01:36:53|0.067359
01:36:54|0.067359
01:36:54|0.067359
01:36:56|0.067359
01:36:58|0.067359
01:36:58|0.067359
01:36:59|0.067359
01:37:00|0.067352
01:37:01|0.067349
01:37:03|0.067349
01:37:04|0.067349
01:37:06|0.067349
01:37:06|0.067349
01:37:07|0.067349
01:37:09|0.067349
01:37:10|0.067349
01:37:11|0.067349
01:37:12|0.067349
01:37:13|0.067349
01:37:14|0.067349
01:37:15|0.067353
01:37:17|0.067354
01:37:17|0.067354
01:37:19|0.067354
01:37:20|0.067354
01:37:21|0.067354
01:37:23|0.067354
01:37:23|0.067354
01:37:25|0.06735
01:37:27|0.06735
01:37:28|0.067349
01:37:28|0.067349
01:37:30|0.067349
01:37:31|0.067338
01:37:32|0.067338
01:37:33|0.067338
01:37:34|0.067338
01:37:35|0.067338
01:37:36|0.067338
01:37:36|0.067338
01:37:37|0.067338
01:37:38|0.067343
01:37:40|0.067345
01:37:41|0.067345
01:37:42|0.067349
01:37:43|0.067349
01:37:44|0.067349
01:37:45|0.067352
01:37:46|0.067352
01:37:47|0.067352
01:37:48|0.067367
01:37:49|0.067364
01:37:50|0.067364
01:37:51|0.067364
01:37:52|0.067364
01:37:54|0.067364
01:37:55|0.067364
01:37:56|0.067364
01:37:57|0.067364
01:37:57|0.067364
01:38:00|0.067365
01:38:00|0.067364
01:38:01|0.067364
01:38:02|0.067364
01:38:03|0.067364
01:38:04|0.067364
01:38:05|0.067364
01:38:06|0.067335
01:38:07|0.067334
01:38:08|0.067334
01:38:09|0.06733
01:38:10|0.06733
01:38:11|0.06733
01:38:12|0.067329
01:38:13|0.067329
01:38:14|0.067329
01:38:16|0.067329
01:38:17|0.067329
01:38:19|0.067341
01:38:20|0.067346
01:38:21|0.067355
01:38:22|0.067343
01:38:23|0.067343
01:38:25|0.067343
01:38:26|0.067342
01:38:27|0.067343
01:38:28|0.067343
01:38:29|0.067339
01:38:30|0.06734
01:38:31|0.067339
01:38:32|0.067339
01:38:33|0.067339
01:38:34|0.067339
01:38:35|0.067338
01:38:36|0.067338
01:38:37|0.067338
01:38:38|0.067338
01:38:39|0.067338
01:38:40|0.067338
01:38:41|0.067338
01:38:42|0.067338
01:38:43|0.067338
01:38:44|0.067338
01:38:45|0.067338
01:38:46|0.067338
01:38:47|0.067338
01:38:48|0.067338
01:38:49|0.067338
01:38:50|0.067338
01:38:51|0.067338
01:38:52|0.067339
01:38:53|0.067338
01:38:54|0.067338
01:38:55|0.067338
01:38:56|0.067338
01:38:57|0.067338
01:38:58|0.067338
01:38:59|0.067338
01:39:00|0.067338
01:39:01|0.067338
01:39:02|0.067338
01:39:04|0.067337
01:39:05|0.067337
01:39:06|0.067337
01:39:07|0.067334
01:39:08|0.067333
01:39:09|0.067333
01:39:10|0.067333
01:39:11|0.067333
01:39:12|0.067328
01:39:13|0.067328
01:39:14|0.067328
01:39:15|0.067328
01:39:16|0.067328
01:39:17|0.067327
01:39:18|0.067326
01:39:20|0.067327
01:39:20|0.067327
01:39:22|0.067327
01:39:22|0.067327
01:39:24|0.067327
01:39:25|0.067327
01:39:25|0.067332
01:39:26|0.067332
01:39:28|0.067332
01:39:29|0.067332
01:39:30|0.067332
01:39:31|0.067332
01:39:32|0.067332
01:39:33|0.067333
01:39:34|0.067333
01:39:35|0.067333
01:39:36|0.067333
01:39:37|0.067339
01:39:38|0.067339
01:39:39|0.067339
01:39:40|0.067339
01:39:41|0.067343
01:39:42|0.067348
01:39:43|0.067348
01:39:44|0.067348
01:39:45|0.06735
01:39:47|0.067352
01:39:48|0.067352
01:39:49|0.067352
01:39:50|0.067352
01:39:51|0.067351
01:39:52|0.067351
01:39:52|0.067351
01:39:54|0.067351
01:39:55|0.067352
01:39:55|0.067352
01:39:57|0.067352
01:39:59|0.067352
01:40:00|0.067348
01:40:02|0.067348
01:40:02|0.067347
01:40:04|0.067347
01:40:05|0.067347
01:40:06|0.067347
01:40:07|0.067347
01:40:08|0.067347
01:40:09|0.067347
01:40:10|0.067347
01:40:11|0.067347
01:40:11|0.067348
01:40:13|0.067348
01:40:13|0.067348
01:40:14|0.067347
01:40:16|0.067347
01:40:17|0.067347
01:40:18|0.067347
01:40:19|0.067347
01:40:21|0.067347
01:40:21|0.067347
01:40:22|0.067347
01:40:24|0.067348
01:40:25|0.067347
01:40:27|0.067347
01:40:28|0.067348
01:40:29|0.067348
01:40:30|0.067348
01:40:31|0.067347
01:40:32|0.067341
01:40:33|0.067341
01:40:34|0.067341
01:40:35|0.067341
01:40:36|0.067341
01:40:37|0.067341
01:40:38|0.067341
01:40:39|0.067342
01:40:40|0.067342
01:40:41|0.067342
01:40:42|0.067342
01:40:43|0.067342
01:40:44|0.067349
01:40:45|0.06735
01:40:46|0.06735
01:40:47|0.06735
01:40:48|0.06735
01:40:50|0.06735
01:40:50|0.06735
01:40:52|0.06735
01:40:53|0.067351
01:40:54|0.067351
01:40:54|0.067351
01:40:55|0.067351
01:40:56|0.06736
01:40:58|0.06736
01:40:58|0.06736
01:40:59|0.06736
01:41:01|0.067361
01:41:01|0.06737
01:41:03|0.06737
01:41:04|0.067371
01:41:05|0.067371
01:41:06|0.067371
01:41:07|0.067371
01:41:08|0.067371
01:41:10|0.067371
01:41:10|0.067371
01:41:11|0.067371
01:41:12|0.067371
01:41:13|0.06737
01:41:14|0.067371
01:41:15|0.067371
01:41:16|0.067371
01:41:17|0.067371
01:41:18|0.067371
01:41:19|0.067364
01:41:21|0.067364
01:41:22|0.067363
01:41:24|0.067362
01:41:24|0.067362
01:41:25|0.067362
01:41:26|0.067362
01:41:27|0.067362
01:41:28|0.067362
01:41:29|0.067363
01:41:30|0.067362
01:41:31|0.067362
01:41:32|0.067362
01:41:33|0.067362
01:41:34|0.067362
01:41:35|0.067362
01:41:36|0.067363
01:41:37|0.067363
01:41:38|0.067364
01:41:39|0.067364
01:41:40|0.067364
01:41:41|0.067364
01:41:42|0.067355
01:41:43|0.067355
01:41:44|0.067355
01:41:45|0.067355
01:41:46|0.067355
01:41:48|0.067355
01:41:49|0.067355
01:41:50|0.067355
01:41:51|0.067356
01:41:51|0.067356
01:41:53|0.067356
01:41:53|0.067358
01:41:54|0.067358
01:41:55|0.067359
01:41:56|0.067359
01:41:58|0.067359
01:41:59|0.067362
01:42:00|0.067366
01:42:02|0.067366
01:42:03|0.067366
01:42:04|0.067366
01:42:05|0.067366
01:42:06|0.067366
01:42:07|0.067366
01:42:08|0.067374
01:42:09|0.067374
01:42:09|0.067374
01:42:11|0.067374
01:42:12|0.067374
01:42:13|0.067374
01:42:14|0.067374
01:42:15|0.067374
01:42:16|0.067374
01:42:17|0.067374
01:42:18|0.067374
01:42:20|0.067374
01:42:21|0.067374
01:42:22|0.067374
01:42:23|0.067374
01:42:25|0.067374
01:42:26|0.067374
01:42:27|0.067374
01:42:28|0.067373
01:42:29|0.067374
01:42:30|0.067374
01:42:31|0.067374
01:42:32|0.067374
01:42:33|0.067373
01:42:34|0.067373
01:42:35|0.067373
01:42:36|0.067373
01:42:37|0.067373
01:42:38|0.067373
01:42:39|0.067373
01:42:40|0.067374
01:42:41|0.067374
01:42:42|0.067374
01:42:43|0.067374
01:42:44|0.067374
01:42:46|0.067376
01:42:47|0.067377
01:42:48|0.067377
01:42:49|0.067377
01:42:50|0.067377
01:42:51|0.067377
01:42:52|0.06738
01:42:53|0.06738
01:42:54|0.06738
01:42:55|0.06738
01:42:56|0.06738
01:42:57|0.06738
01:42:57|0.06738
01:43:00|0.06738
01:43:00|0.06738
01:43:01|0.06738
01:43:02|0.067383
01:43:04|0.067388
01:43:05|0.06739
01:43:06|0.067394
01:43:06|0.067406
01:43:07|0.067431
01:43:09|0.067431
01:43:10|0.06743
01:43:10|0.067431
01:43:11|0.067434
01:43:12|0.067434
01:43:15|0.067433
01:43:15|0.067425
01:43:17|0.067425
01:43:18|0.067425
01:43:19|0.067426
01:43:20|0.067426
01:43:21|0.067426
01:43:23|0.067425
01:43:25|0.067426
01:43:25|0.067426
01:43:27|0.067432
01:43:28|0.067433
01:43:29|0.067433
01:43:30|0.067434
01:43:31|0.067435
01:43:32|0.067435
01:43:33|0.067435
01:43:34|0.067435
01:43:35|0.067434
01:43:37|0.067442
01:43:37|0.067442
01:43:38|0.067442
01:43:39|0.067442
01:43:40|0.067442
01:43:41|0.067442
01:43:43|0.067442
01:43:44|0.067442
01:43:46|0.067442
01:43:46|0.067442
01:43:47|0.067442
01:43:48|0.067442
01:43:49|0.067446
01:43:50|0.067446
01:43:51|0.067447
01:43:52|0.067447
01:43:53|0.067447
01:43:54|0.067446
01:43:55|0.067446
01:43:56|0.067446
01:43:57|0.067446
01:43:58|0.067446
01:43:59|0.067446
01:44:00|0.067446
01:44:01|0.067447
01:44:03|0.067447
01:44:04|0.067447
01:44:05|0.067447
01:44:06|0.067447
01:44:07|0.067447
01:44:08|0.067446
01:44:09|0.067446
01:44:10|0.067447
01:44:11|0.067442
01:44:13|0.067442
01:44:13|0.067441
01:44:14|0.067441
01:44:15|0.067441
01:44:16|0.067441
01:44:17|0.067441
01:44:18|0.067441
01:44:19|0.067441
01:44:20|0.067442
01:44:22|0.067441
01:44:23|0.067442
01:44:24|0.067442
01:44:25|0.067442
01:44:26|0.067442
01:44:27|0.067442
01:44:28|0.067442
01:44:29|0.067442
01:44:30|0.067442
01:44:31|0.067442
01:44:32|0.067443
01:44:33|0.067443
01:44:34|0.067443
01:44:35|0.067443
01:44:36|0.067443
01:44:37|0.067443
01:44:38|0.067443
01:44:39|0.067444
01:44:40|0.067444
01:44:42|0.067444
01:44:43|0.067444
01:44:43|0.06744
01:44:45|0.06744
01:44:46|0.06744
01:44:47|0.067439
01:44:48|0.067439
01:44:49|0.067439
01:44:50|0.067439
01:44:51|0.06744
01:44:51|0.06744
01:44:53|0.06744
01:44:53|0.06744
01:44:54|0.06744
01:44:57|0.06744
01:44:57|0.067441
01:44:58|0.067441
01:44:59|0.067441
01:45:00|0.067441
01:45:01|0.067441
01:45:02|0.067441
01:45:03|0.067441
01:45:04|0.067441
01:45:06|0.067442
01:45:08|0.067442
01:45:08|0.067442
01:45:10|0.067442
01:45:11|0.067442
01:45:12|0.067442
01:45:13|0.067442
01:45:14|0.067442
01:45:16|0.067442
01:45:17|0.067442
01:45:18|0.067442
01:45:18|0.067442
01:45:20|0.067442
01:45:20|0.067442
01:45:22|0.067442
01:45:23|0.067442
01:45:23|0.067442
01:45:25|0.067442
01:45:27|0.067443
01:45:28|0.067443
01:45:29|0.067443
01:45:30|0.067443
01:45:32|0.067443
01:45:33|0.067443
01:45:33|0.067443
01:45:34|0.067443
01:45:36|0.067443
01:45:37|0.067443
01:45:38|0.067443
01:45:39|0.067443
01:45:40|0.067444
01:45:41|0.067446
01:45:42|0.067447
01:45:44|0.067461
01:45:44|0.067462
01:45:45|0.067462
01:45:47|0.067469
01:45:48|0.067472
01:45:49|0.067465
01:45:50|0.067466
01:45:50|0.067466
01:45:51|0.067465
01:45:53|0.067466
01:45:54|0.067466
01:45:55|0.067465
01:45:56|0.067466
01:45:56|0.067466
01:45:58|0.067465
01:45:59|0.067465
01:46:00|0.067465
01:46:00|0.067466
01:46:01|0.067466
01:46:03|0.067466
01:46:04|0.067466
01:46:05|0.067465
01:46:06|0.067465
01:46:08|0.067469
01:46:09|0.067471
01:46:10|0.067472
01:46:11|0.067472
01:46:12|0.067471
01:46:14|0.06747
01:46:15|0.06747
01:46:15|0.06747
01:46:16|0.067471
01:46:17|0.067471
01:46:18|0.067474
01:46:19|0.067474
01:46:21|0.067473
01:46:22|0.067473
01:46:22|0.067473
01:46:24|0.06747
01:46:25|0.06747
01:46:25|0.06747
01:46:27|0.06747
01:46:27|0.06747
01:46:28|0.06747
01:46:30|0.067469
01:46:31|0.067469
01:46:32|0.067469
01:46:33|0.067466
01:46:34|0.067463
01:46:35|0.067463
01:46:36|0.067463
01:46:37|0.067463
01:46:39|0.067463
01:46:40|0.067463
01:46:41|0.067463
01:46:42|0.067463
01:46:43|0.067463
01:46:43|0.067463
01:46:45|0.067463
01:46:46|0.067463
01:46:47|0.067463
01:46:48|0.067463
01:46:49|0.067463
01:46:50|0.067463
01:46:51|0.067463
01:46:52|0.067463
01:46:53|0.067463
01:46:55|0.067463
01:46:56|0.067463
01:46:57|0.067463
01:46:58|0.067463
01:47:00|0.067463
01:47:01|0.067463
01:47:01|0.067461
01:47:02|0.067459
01:47:03|0.067457
01:47:05|0.067454
01:47:06|0.067451
01:47:07|0.067451
01:47:07|0.06745
01:47:09|0.06745
01:47:11|0.067448
01:47:12|0.067446
01:47:13|0.067446
01:47:14|0.067449
01:47:14|0.067454
01:47:16|0.067455
01:47:18|0.067456
01:47:18|0.067456
01:47:19|0.067456
01:47:20|0.067456
01:47:21|0.067456
01:47:22|0.067456
01:47:23|0.067457
01:47:24|0.067457
01:47:25|0.067458
01:47:26|0.067458
01:47:27|0.067458
01:47:28|0.067458
01:47:29|0.067458
01:47:30|0.067458
01:47:32|0.067458
01:47:34|0.067458
01:47:34|0.067458
01:47:35|0.067458
01:47:37|0.067458
01:47:37|0.067458
01:47:40|0.067458
01:47:41|0.067458
01:47:42|0.067458
01:47:42|0.067458
01:47:44|0.067458
01:47:44|0.067455
01:47:45|0.067455
01:47:47|0.067451
01:47:47|0.067448
01:47:49|0.067448
01:47:50|0.067445
01:47:51|0.067445
01:47:52|0.067445
01:47:53|0.067443
01:47:54|0.067443
01:47:55|0.067444
01:47:56|0.067444
01:47:57|0.067446
01:47:58|0.067447
01:47:59|0.067448
01:48:00|0.067448
01:48:01|0.067463
01:48:02|0.067463
01:48:03|0.067464
01:48:04|0.067458
01:48:05|0.067458
01:48:06|0.067458
01:48:07|0.067452
01:48:09|0.067436
01:48:10|0.067434
01:48:11|0.067431
01:48:12|0.067431
01:48:13|0.067431
01:48:13|0.067431
01:48:15|0.06742
01:48:15|0.06742
01:48:18|0.06742
01:48:18|0.06742
01:48:19|0.067416
01:48:20|0.06741
01:48:21|0.067416
01:48:22|0.067416
01:48:23|0.067416
01:48:24|0.067417
01:48:25|0.067419
01:48:26|0.067419
01:48:28|0.067418
01:48:30|0.067419
01:48:30|0.067412
01:48:31|0.067412
01:48:32|0.067412
01:48:33|0.067411
01:48:34|0.067411
01:48:35|0.067411
01:48:36|0.067411
01:48:38|0.067415
01:48:39|0.067417
01:48:39|0.067417
01:48:42|0.067417
01:48:43|0.067417
01:48:43|0.067417
01:48:45|0.067417
01:48:45|0.067417
01:48:47|0.067417
01:48:47|0.067417
01:48:49|0.067417
01:48:49|0.067417
01:48:51|0.067418
01:48:52|0.067418
01:48:53|0.067418
01:48:55|0.067418
01:48:56|0.067418
01:48:57|0.067418
01:48:58|0.067418
01:48:58|0.067418
01:48:59|0.067418
01:49:01|0.067418
01:49:01|0.067418
01:49:03|0.067418
01:49:03|0.067418
01:49:05|0.067424
01:49:06|0.067436
01:49:07|0.06744
01:49:08|0.067446
01:49:09|0.067446
01:49:10|0.067446
01:49:11|0.067445
01:49:12|0.067439
01:49:14|0.067439
01:49:15|0.067437
01:49:15|0.067436
01:49:17|0.067437
01:49:18|0.067437
01:49:19|0.067437
01:49:20|0.067437
01:49:21|0.067439
01:49:22|0.067439
01:49:23|0.067439
01:49:23|0.067439
01:49:24|0.067438
01:49:25|0.067438
01:49:26|0.067438
01:49:27|0.067439
01:49:29|0.067439
01:49:31|0.067439
01:49:31|0.067439
01:49:33|0.067439
01:49:34|0.067439
01:49:36|0.067439
01:49:36|0.067439
01:49:38|0.067457
01:49:40|0.067458
01:49:41|0.067458
01:49:42|0.067447
01:49:43|0.067447
01:49:44|0.067446
01:49:45|0.067439
01:49:46|0.067439
01:49:47|0.067433
01:49:48|0.06743
01:49:49|0.067428
01:49:50|0.067428
01:49:51|0.067428
01:49:52|0.067425
01:49:53|0.067419
01:49:55|0.067418
01:49:55|0.067418
01:49:57|0.067418
01:49:58|0.067418
01:49:58|0.067419
01:50:00|0.067419
01:50:01|0.067419
01:50:02|0.067419
01:50:03|0.067419
01:50:04|0.067419
01:50:05|0.067419
01:50:06|0.067419
01:50:07|0.067419
01:50:09|0.067419
01:50:10|0.067419
01:50:11|0.067419
01:50:12|0.067421
01:50:13|0.067426
01:50:14|0.067426
01:50:15|0.067427
01:50:16|0.067427
01:50:17|0.067426
01:50:18|0.067422
01:50:19|0.067422
01:50:20|0.067422
01:50:21|0.067422
01:50:22|0.067422
01:50:23|0.067421
01:50:24|0.067421
01:50:25|0.067422
01:50:26|0.067421
01:50:27|0.067421
01:50:28|0.067422
01:50:29|0.067425
01:50:30|0.067426
01:50:31|0.067427
01:50:32|0.067427
01:50:33|0.067437
01:50:34|0.067435
01:50:35|0.067435
01:50:36|0.067435
01:50:37|0.067435
01:50:38|0.067447
01:50:39|0.067447
01:50:40|0.067447
01:50:41|0.067447
01:50:42|0.067447
01:50:43|0.067447
01:50:44|0.067447
01:50:45|0.067447
01:50:46|0.067447
01:50:48|0.067447
01:50:48|0.067449
01:50:50|0.067451
01:50:51|0.067451
01:50:52|0.067451
01:50:54|0.067454
01:50:55|0.06746
01:50:56|0.06746
01:50:57|0.06746
01:50:57|0.067461
01:50:58|0.06746
01:50:59|0.06746
01:51:01|0.067459
01:51:02|0.067459
01:51:02|0.067458
01:51:04|0.067457
01:51:05|0.067456
01:51:06|0.067456
01:51:07|0.067455
01:51:08|0.067455
01:51:09|0.067455
01:51:10|0.067455
01:51:11|0.067455
01:51:13|0.067453
01:51:14|0.067453
01:51:16|0.067453
01:51:16|0.067453
01:51:17|0.067453
01:51:18|0.067453
01:51:19|0.067453
01:51:20|0.06746
01:51:21|0.06746
01:51:22|0.06746
01:51:23|0.06746
01:51:24|0.06746
01:51:25|0.06746
01:51:26|0.067461
01:51:27|0.067462
01:51:28|0.067462
01:51:29|0.067462
01:51:30|0.067462
01:51:31|0.067462
01:51:32|0.067462
01:51:34|0.067462
01:51:35|0.067462
01:51:36|0.067462
01:51:36|0.067462
01:51:37|0.067462
01:51:39|0.067466
01:51:39|0.067472
01:51:40|0.067471
01:51:43|0.067472
01:51:43|0.067469
01:51:44|0.067469
01:51:45|0.067463
01:51:46|0.067462
01:51:47|0.067462
01:51:48|0.067462
01:51:49|0.067462
01:51:50|0.067462
01:51:52|0.067459
01:51:53|0.067459
01:51:54|0.067459
01:51:55|0.067457
01:51:55|0.067457
01:51:57|0.067457
01:51:58|0.067457
01:51:59|0.067457
01:52:00|0.067457
01:52:01|0.067455
01:52:03|0.067451
01:52:04|0.067448
01:52:05|0.067447
01:52:06|0.067447
01:52:07|0.067435
01:52:08|0.067435
01:52:09|0.067435
01:52:10|0.067435
01:52:11|0.067435
01:52:12|0.067435
01:52:13|0.067434
01:52:14|0.067435
01:52:16|0.067435
01:52:17|0.067435
01:52:17|0.067435
01:52:19|0.067435
01:52:20|0.067435
01:52:20|0.067435
01:52:21|0.067435
01:52:22|0.067434
01:52:23|0.067434
01:52:24|0.067434
01:52:26|0.067434
01:52:26|0.067434
01:52:27|0.067434
01:52:28|0.067434
01:52:29|0.067434
01:52:31|0.067434
01:52:31|0.067434
01:52:32|0.067434
01:52:34|0.067435
01:52:34|0.067435
01:52:35|0.067441
01:52:37|0.067442
01:52:37|0.067442
01:52:38|0.067442
01:52:39|0.067443
01:52:41|0.067443
01:52:42|0.067443
01:52:44|0.067443
01:52:45|0.067443
01:52:47|0.067446
01:52:48|0.067446
01:52:48|0.067447
01:52:49|0.06745
01:52:50|0.06745
01:52:52|0.06745
01:52:52|0.067458
01:52:53|0.067456
01:52:55|0.06745
01:52:55|0.06745
01:52:56|0.067448
01:52:57|0.067445
01:52:58|0.06744
01:53:00|0.06744
01:53:01|0.06744
01:53:02|0.06744
01:53:03|0.06744
01:53:04|0.06744
01:53:04|0.06744
01:53:06|0.06744
01:53:07|0.06744
01:53:09|0.06744
01:53:09|0.06744
01:53:10|0.06744
01:53:12|0.067444
01:53:14|0.067448
01:53:15|0.067451
01:53:16|0.067451
01:53:17|0.067452
01:53:19|0.067454
01:53:20|0.067454
01:53:22|0.067456
01:53:23|0.067456
01:53:24|0.06746
01:53:25|0.06746
01:53:26|0.06746
01:53:27|0.06746
01:53:28|0.067461
01:53:29|0.06746
01:53:30|0.06746
01:53:31|0.06746
01:53:32|0.067462
01:53:33|0.067463
01:53:34|0.067463
01:53:36|0.067463
01:53:36|0.067464
01:53:37|0.06748
01:53:38|0.067483
01:53:40|0.067484
01:53:40|0.067484
01:53:42|0.067484
01:53:43|0.067484
01:53:44|0.067484
01:53:45|0.067485
01:53:46|0.067484
01:53:47|0.067485
01:53:48|0.067484
01:53:49|0.067484
01:53:50|0.067485
01:53:51|0.067485
01:53:52|0.067485
01:53:53|0.067485
01:53:54|0.067484
01:53:55|0.067484
01:53:56|0.067485
01:53:57|0.067486
01:53:58|0.067486
01:53:59|0.067486
01:54:00|0.067486
01:54:01|0.067486
01:54:02|0.067486
01:54:03|0.067486
01:54:04|0.067486
01:54:05|0.067486
01:54:06|0.067486
01:54:07|0.067486
01:54:09|0.067485
01:54:10|0.067485
01:54:10|0.067481
01:54:12|0.06748
01:54:13|0.067479
01:54:14|0.067479
01:54:15|0.067479
01:54:17|0.067479
01:54:17|0.067479
01:54:19|0.067479
01:54:20|0.067479
01:54:21|0.067479
01:54:22|0.067479
01:54:23|0.06748
01:54:24|0.067485
01:54:25|0.067489
01:54:26|0.067489
01:54:27|0.067489
01:54:28|0.067489
01:54:29|0.067489
01:54:30|0.067489
01:54:31|0.067496
01:54:32|0.067499
01:54:33|0.0675
01:54:34|0.0675
01:54:35|0.0675
01:54:36|0.0675
01:54:38|0.067504
01:54:38|0.067504
01:54:39|0.067505
01:54:41|0.067505
01:54:42|0.067505
01:54:43|0.067505
01:54:43|0.067505
01:54:45|0.067505
01:54:45|0.067505
01:54:46|0.067505
01:54:47|0.067505
01:54:49|0.067505
01:54:50|0.067505
01:54:51|0.067505
01:54:53|0.067505
01:54:54|0.067505
01:54:54|0.067505
01:54:56|0.067505
01:54:57|0.067505
01:54:58|0.067505
01:54:59|0.067505
01:54:59|0.067507
01:55:00|0.067508
01:55:01|0.067507
01:55:03|0.067507
01:55:04|0.067507
01:55:05|0.067507
01:55:06|0.067507
01:55:07|0.067507
01:55:08|0.067507
01:55:10|0.067508
01:55:11|0.067508
01:55:12|0.067507
01:55:13|0.067507
01:55:14|0.067507
01:55:15|0.067506
01:55:15|0.067506
01:55:17|0.067506
01:55:19|0.067496
01:55:19|0.067496
01:55:20|0.067496
01:55:21|0.067495
01:55:23|0.067495
01:55:24|0.067495
01:55:24|0.067495
01:55:25|0.067495
01:55:27|0.067495
01:55:28|0.067495
01:55:30|0.067494
01:55:30|0.067495
01:55:31|0.067495
01:55:32|0.067502
01:55:33|0.067502
01:55:34|0.067501
01:55:35|0.067501
01:55:37|0.067497
01:55:37|0.067497
01:55:38|0.067497
01:55:39|0.067497
01:55:40|0.067497
01:55:42|0.067497
01:55:44|0.067497
01:55:44|0.067497
01:55:45|0.067498
01:55:46|0.067501
01:55:47|0.067501
01:55:48|0.067502
01:55:50|0.067506
01:55:51|0.067506
01:55:51|0.067506
01:55:52|0.067506
01:55:53|0.067506
01:55:56|0.067506
01:55:56|0.067506
01:55:57|0.067506
01:55:59|0.067506
01:56:00|0.067506
01:56:01|0.067506
01:56:02|0.067506
01:56:03|0.067505
01:56:04|0.067506
01:56:05|0.067506
01:56:06|0.067506
01:56:06|0.067506
01:56:07|0.067506
01:56:09|0.067512
01:56:10|0.067512
01:56:10|0.067512
01:56:11|0.067512
01:56:12|0.067513
01:56:14|0.067513
01:56:15|0.067513
01:56:17|0.067517
01:56:17|0.067517
01:56:18|0.067517
01:56:19|0.067517
01:56:20|0.067518
01:56:21|0.06752
01:56:22|0.06752
01:56:23|0.06752
01:56:24|0.067519
01:56:25|0.06752
01:56:27|0.06752
01:56:28|0.06752
01:56:29|0.06752
01:56:30|0.06752
01:56:31|0.06752
01:56:32|0.067519
01:56:33|0.067519
01:56:34|0.067519
01:56:35|0.067519
01:56:36|0.06752
01:56:37|0.06752
01:56:38|0.067519
01:56:39|0.067519
01:56:40|0.067519
01:56:42|0.067519
01:56:43|0.067519
01:56:44|0.067519
01:56:44|0.06752
01:56:46|0.067519
01:56:47|0.067519
01:56:47|0.067519
01:56:48|0.067519
01:56:50|0.067519
01:56:51|0.067519
01:56:52|0.067519
01:56:54|0.067519
01:56:55|0.067519
01:56:56|0.06752
01:56:57|0.06752
01:56:58|0.06752
01:56:59|0.06752
01:57:00|0.06752
01:57:01|0.06752
01:57:02|0.06752
01:57:03|0.06752
01:57:04|0.06752
01:57:05|0.06752
01:57:06|0.06752
01:57:07|0.06752
01:57:08|0.06752
01:57:09|0.06752
01:57:10|0.06752
01:57:11|0.06752
01:57:12|0.06752
01:57:13|0.06752
01:57:14|0.06752
01:57:16|0.06752
01:57:17|0.067521
01:57:18|0.067521
01:57:20|0.06752
01:57:20|0.06752
01:57:21|0.06752
01:57:22|0.06752
01:57:23|0.067521
01:57:24|0.067521
01:57:25|0.067521
01:57:26|0.067521
01:57:27|0.067521
01:57:28|0.067521
01:57:29|0.067521
01:57:30|0.067521
01:57:31|0.067521
01:57:33|0.067521
01:57:34|0.06752
01:57:35|0.06752
01:57:36|0.06752
01:57:37|0.06752
01:57:38|0.06752
01:57:39|0.06752
01:57:40|0.06752
01:57:41|0.067521
01:57:42|0.067521
01:57:43|0.067521
01:57:44|0.067519
01:57:45|0.06752
01:57:46|0.06752
01:57:47|0.067519
01:57:48|0.06752
01:57:49|0.06752
01:57:50|0.06752
01:57:51|0.06752
01:57:53|0.06752
01:57:54|0.067523
01:57:55|0.067523
01:57:57|0.067523
01:57:57|0.067523
01:57:59|0.067523
01:58:00|0.067522
01:58:01|0.067522
01:58:02|0.067522
01:58:03|0.067522
01:58:05|0.067522
01:58:05|0.067522
01:58:07|0.067522
01:58:07|0.067522
01:58:08|0.067522
01:58:09|0.067521
01:58:10|0.06752
01:58:12|0.06752
01:58:12|0.06752
01:58:13|0.06752
01:58:14|0.06752
01:58:15|0.06752
01:58:17|0.06752
01:58:17|0.06752
01:58:18|0.06752
01:58:19|0.067521
01:58:20|0.067521
01:58:22|0.067521
01:58:23|0.067521
01:58:23|0.067521
01:58:25|0.067521
01:58:26|0.067521
01:58:26|0.067521
01:58:27|0.067521
01:58:29|0.06752
01:58:29|0.06752
01:58:31|0.06752
01:58:32|0.067517
01:58:33|0.067517
01:58:34|0.067517
01:58:35|0.067517
01:58:35|0.067517
01:58:37|0.067517
01:58:38|0.067517
01:58:39|0.067517
01:58:39|0.067509
01:58:41|0.067509
01:58:41|0.067508
01:58:42|0.067508
01:58:44|0.067508
01:58:44|0.067508
01:58:46|0.067508
01:58:46|0.067508
01:58:47|0.067508
01:58:49|0.067509
01:58:50|0.067509
01:58:51|0.067509
01:58:52|0.067509
01:58:53|0.067509
01:58:54|0.067509
01:58:55|0.067509
01:58:57|0.067514
01:58:58|0.067514
01:58:59|0.067514
01:59:00|0.067515
01:59:00|0.067515
01:59:03|0.067515
01:59:04|0.067515
01:59:05|0.067517
01:59:06|0.06752
01:59:06|0.06752
01:59:07|0.06752
01:59:09|0.06752
01:59:09|0.067521
01:59:10|0.067521
01:59:12|0.067521
01:59:13|0.067521
01:59:14|0.067521
01:59:15|0.067521
01:59:16|0.067521
01:59:17|0.067521
01:59:19|0.067521
01:59:19|0.067521
01:59:21|0.067521
01:59:22|0.067521
01:59:22|0.067521
01:59:23|0.067521
01:59:25|0.067521
01:59:26|0.067521
01:59:26|0.067521
01:59:27|0.067521
01:59:29|0.067521
01:59:29|0.067521
01:59:30|0.067521
01:59:32|0.067522
01:59:33|0.067523
01:59:34|0.067524
01:59:35|0.067525
01:59:35|0.067527
01:59:36|0.067528
01:59:38|0.067528
01:59:39|0.067528
01:59:40|0.067528
01:59:40|0.067529
01:59:42|0.067529
01:59:43|0.067529
01:59:44|0.067529
01:59:46|0.067529
01:59:46|0.067529
01:59:47|0.067529
01:59:48|0.067531
01:59:49|0.067534
01:59:50|0.067534
01:59:51|0.067534
01:59:53|0.067534
01:59:55|0.067534
01:59:56|0.067534
01:59:57|0.067535
01:59:58|0.067535
01:59:58|0.067535
01:59:59|0.067534
02:00:01|0.067534
02:00:02|0.067537
02:00:04|0.067539
02:00:05|0.06756
02:00:06|0.067585
02:00:06|0.067589
02:00:08|0.067591
02:00:09|0.067591
02:00:10|0.067589
02:00:11|0.067589
02:00:12|0.067589
02:00:13|0.067588
02:00:14|0.067589
02:00:15|0.067589
02:00:17|0.06759
02:00:17|0.06759
02:00:19|0.06759
02:00:20|0.06759
02:00:21|0.067598
02:00:22|0.0676
02:00:23|0.067607
02:00:24|0.067609
02:00:24|0.067609
02:00:25|0.067609
02:00:27|0.067609
02:00:28|0.06761
02:00:29|0.06761
02:00:30|0.067609
02:00:31|0.067609
02:00:32|0.067606
02:00:33|0.067606
02:00:34|0.067606
02:00:35|0.067606
02:00:36|0.067606
02:00:37|0.067605
02:00:38|0.067606
02:00:39|0.067606
02:00:40|0.067605
02:00:42|0.067602
02:00:42|0.067602
02:00:43|0.067586
02:00:44|0.06758
02:00:45|0.067603
02:00:47|0.067603
02:00:48|0.067597
02:00:50|0.067578
02:00:51|0.067583
02:00:52|0.067584
02:00:53|0.067584
02:00:54|0.067584
02:00:55|0.067584
02:00:56|0.067583
02:00:57|0.067583
02:00:58|0.067583
02:00:59|0.067583
02:01:00|0.067583
02:01:01|0.067578
02:01:03|0.067579
02:01:03|0.06758
02:01:04|0.06758
02:01:06|0.067579
02:01:07|0.067579
02:01:08|0.067579
02:01:09|0.06758
02:01:09|0.06758
02:01:11|0.06758
02:01:13|0.067579
02:01:13|0.067579
02:01:14|0.067579
02:01:16|0.067579
02:01:17|0.067579
02:01:18|0.067559
02:01:19|0.067557
02:01:20|0.067564
02:01:20|0.067564
02:01:22|0.067564
02:01:23|0.067563
02:01:24|0.067563
02:01:25|0.067563
02:01:25|0.067563
02:01:27|0.067563
02:01:28|0.067563
02:01:29|0.067563
02:01:29|0.067564
02:01:30|0.067564
02:01:32|0.067564
02:01:34|0.067564
02:01:34|0.067564
02:01:35|0.067564
02:01:36|0.067564
02:01:37|0.067564
02:01:39|0.067564
02:01:39|0.067564
02:01:40|0.067564
02:01:41|0.067567
02:01:42|0.067567
02:01:44|0.067569
02:01:46|0.067571
02:01:47|0.067571
02:01:48|0.067571
02:01:49|0.067571
02:01:50|0.067571
02:01:51|0.06757
02:01:53|0.067571
02:01:53|0.067571
02:01:55|0.067571
02:01:55|0.067571
02:01:57|0.067571
02:01:58|0.067571
02:01:59|0.067571
02:02:01|0.067571
02:02:01|0.067571
02:02:03|0.067571
02:02:05|0.067571
02:02:05|0.067571
02:02:06|0.067571
02:02:07|0.067571
02:02:08|0.067571
02:02:10|0.067571
02:02:12|0.06757
02:02:12|0.06757
02:02:13|0.06757
02:02:15|0.06757
02:02:15|0.06757
02:02:17|0.06757
02:02:28|0.06757
02:02:30|0.06757
02:02:31|0.067562
02:02:32|0.067562
02:02:32|0.067562
02:02:34|0.067557
02:02:35|0.067557
02:02:36|0.067557
02:02:37|0.067557
02:02:38|0.067557
02:02:39|0.067557
02:02:40|0.067557
02:02:41|0.067557
02:02:42|0.067557
02:02:43|0.067557
02:02:44|0.067557
02:02:46|0.067558
02:02:47|0.067558
02:02:48|0.067558
02:02:48|0.067557
02:02:50|0.067557
02:02:51|0.067557
02:02:52|0.067557
02:02:52|0.067557
02:02:53|0.067557
02:02:55|0.067557
02:02:56|0.067557
02:02:56|0.067557
02:02:58|0.067558
02:02:59|0.067558
02:02:59|0.067558
02:03:01|0.067558
02:03:02|0.067558
02:03:03|0.067557
02:03:04|0.067557
02:03:04|0.067557
02:03:06|0.067557
02:03:08|0.067558
02:03:08|0.067557
02:03:09|0.067554
02:03:10|0.067554
02:03:11|0.067554
02:03:12|0.067552
02:03:13|0.067552
02:03:14|0.067552
02:03:15|0.067546
02:03:16|0.067546
02:03:18|0.067546
02:03:18|0.067546
02:03:20|0.067545
02:03:20|0.067546
02:03:23|0.067546
02:03:23|0.067546
02:03:25|0.067543
02:03:27|0.067537
02:03:27|0.067537
02:03:28|0.067537
02:03:29|0.067537
02:03:30|0.067537
02:03:31|0.067537
02:03:32|0.067537
02:03:34|0.067537
02:03:35|0.067537
02:03:37|0.067537
02:03:38|0.067534
02:03:39|0.067534
02:03:39|0.067534
02:03:41|0.067534
02:03:42|0.067533
02:03:43|0.067533
02:03:43|0.067533
02:03:44|0.067533
02:03:46|0.067533
02:03:46|0.067533
02:03:48|0.067533
02:03:49|0.067533
02:03:50|0.067533
02:03:51|0.067533
02:03:51|0.067533
02:03:52|0.067533
02:03:54|0.067533
02:03:55|0.067533
02:03:56|0.067533
02:03:56|0.067533
02:03:58|0.067533
02:03:58|0.067533
02:04:00|0.067532
02:04:01|0.067532
02:04:02|0.067532
02:04:02|0.067532
02:04:04|0.067532
02:04:05|0.067532
02:04:06|0.067532
02:04:07|0.067532
02:04:07|0.067533
02:04:09|0.067533
02:04:09|0.067533
02:04:11|0.067533
02:04:12|0.067533
02:04:13|0.067536
02:04:14|0.067536
02:04:16|0.067537
02:04:16|0.067538
02:04:17|0.067538
02:04:18|0.067538
02:04:19|0.067537
02:04:20|0.067537
02:04:22|0.067535
02:04:23|0.067533
02:04:25|0.067533
02:04:26|0.067533
02:04:27|0.067533
02:04:28|0.067533
02:04:29|0.067534
02:04:30|0.067534
02:04:31|0.067534
02:04:32|0.067533
02:04:33|0.067533
02:04:34|0.067533
02:04:35|0.067533
02:04:36|0.067533
02:04:37|0.067533
02:04:38|0.067533
02:04:39|0.067533
02:04:40|0.067533
02:04:41|0.067534
02:04:42|0.067534
02:04:43|0.067533
02:04:44|0.067533
02:04:45|0.067533
02:04:46|0.067532
02:04:47|0.067532
02:04:49|0.067533
02:04:49|0.067533
02:04:50|0.067533
02:04:51|0.067533
02:04:53|0.067535
02:04:54|0.067539
02:04:55|0.06754
02:04:56|0.06754
02:04:57|0.06754
02:04:58|0.06753
02:04:59|0.06753
02:05:00|0.06753
02:05:01|0.06753
02:05:02|0.067529
02:05:03|0.067529
02:05:04|0.067529
02:05:05|0.067529
02:05:07|0.067531
02:05:08|0.06753
02:05:09|0.067532
02:05:09|0.067532
02:05:11|0.067534
02:05:11|0.067534
02:05:12|0.067534
02:05:14|0.067534
02:05:14|0.067534
02:05:15|0.067534
02:05:16|0.067534
02:05:18|0.067534
02:05:19|0.06753
02:05:20|0.06753
02:05:22|0.06753
02:05:22|0.06753
02:05:25|0.067537
02:05:25|0.067537
02:05:26|0.067537
02:05:28|0.067537
02:05:28|0.067537
02:05:29|0.067538
02:05:30|0.067539
02:05:31|0.067539
02:05:33|0.067546
02:05:34|0.067556
02:05:35|0.067556
02:05:35|0.067556
02:05:36|0.067556
02:05:38|0.067556
02:05:39|0.067557
02:05:39|0.067557
02:05:41|0.067556
02:05:42|0.067556
02:05:43|0.067556
02:05:44|0.067548
02:05:45|0.067545
02:05:46|0.067545
02:05:47|0.067545
02:05:48|0.067545
02:05:49|0.067545
02:05:50|0.067541
02:05:52|0.067535
02:05:53|0.067529
02:05:53|0.067529
02:05:54|0.067517
02:05:55|0.067518
02:05:57|0.067518
02:05:58|0.067518
02:05:59|0.067518
02:05:59|0.067518
02:06:00|0.06752
02:06:02|0.067526
02:06:03|0.067542
02:06:04|0.067542
02:06:05|0.067543
02:06:06|0.067542
02:06:07|0.067542
02:06:07|0.067543
02:06:09|0.067543
02:06:09|0.067543
02:06:11|0.067543
02:06:12|0.067543
02:06:13|0.067543
02:06:13|0.067543
02:06:14|0.067547
02:06:16|0.067548
02:06:17|0.067549
02:06:19|0.067551
02:06:19|0.067551
02:06:20|0.067553
02:06:21|0.067553
02:06:22|0.067553
02:06:24|0.067553
02:06:25|0.067552
02:06:25|0.067552
02:06:26|0.067552
02:06:29|0.067552
02:06:29|0.067552
02:06:30|0.06755
02:06:31|0.067548
02:06:32|0.067545
02:06:33|0.067545
02:06:34|0.067537
02:06:35|0.067537
02:06:37|0.067537
02:06:37|0.067537
02:06:38|0.067537
02:06:39|0.067537
02:06:41|0.067537
02:06:42|0.067537
02:06:43|0.067537
02:06:44|0.067536
02:06:45|0.067536
02:06:46|0.067536
02:06:47|0.067536
02:06:48|0.067536
02:06:50|0.067536
02:06:50|0.067535
02:06:51|0.067534
02:06:52|0.067534
02:06:53|0.067534
02:06:54|0.067534
02:06:55|0.067534
02:06:56|0.067534
02:06:58|0.067534
02:06:58|0.067534
02:07:00|0.067534
02:07:01|0.067535
02:07:02|0.067535
02:07:03|0.067535
02:07:05|0.067535
02:07:05|0.067535
02:07:06|0.067535
02:07:08|0.067548
02:07:09|0.067548
02:07:11|0.067549
02:07:11|0.067549
02:07:13|0.067549
02:07:13|0.067549
02:07:15|0.067549
02:07:16|0.067549
02:07:17|0.067549
02:07:18|0.067549
02:07:19|0.067549
02:07:20|0.067549
02:07:21|0.067549
02:07:22|0.067549
02:07:23|0.067543
02:07:24|0.067543
02:07:25|0.067543
02:07:26|0.067543
02:07:27|0.067543
02:07:28|0.067543
02:07:29|0.067543
02:07:30|0.067543
02:07:31|0.067543
02:07:32|0.067544
02:07:33|0.067544
02:07:34|0.067544
02:07:36|0.067543
02:07:38|0.067557
02:07:39|0.067558
02:07:40|0.067558
02:07:42|0.067558
02:07:42|0.067559
02:07:43|0.067559
02:07:44|0.067559
02:07:45|0.067561
02:07:46|0.067563
02:07:47|0.067563
02:07:48|0.067564
02:07:49|0.067564
02:07:50|0.067564
02:07:51|0.067564
02:07:52|0.067564
02:07:53|0.067564
02:07:54|0.067564
02:07:55|0.067564
02:07:57|0.067565
02:07:57|0.067565
02:07:59|0.067564
02:07:59|0.067565
02:08:01|0.067565
02:08:02|0.067565
02:08:02|0.067565
02:08:03|0.067565
02:08:05|0.067565
02:08:06|0.067565
02:08:06|0.067564
02:08:08|0.067564
02:08:10|0.067564
02:08:10|0.067564
02:08:11|0.067564
02:08:12|0.067564
02:08:13|0.067564
02:08:14|0.067564
02:08:15|0.067564
02:08:16|0.067564
02:08:17|0.067564
02:08:18|0.067564
02:08:19|0.067564
02:08:21|0.067564
02:08:21|0.067564
02:08:23|0.067564
02:08:23|0.067564
02:08:24|0.067559
02:08:26|0.067559
02:08:27|0.067556
02:08:27|0.067554
02:08:29|0.067554
02:08:30|0.067554
02:08:31|0.067554
02:08:31|0.067554
02:08:33|0.067554
02:08:34|0.067554
02:08:35|0.067554
02:08:36|0.067554
02:08:37|0.067554
02:08:38|0.067554
02:08:39|0.067555
02:08:40|0.067555
02:08:41|0.067555
02:08:43|0.067555
02:08:44|0.067549
02:08:46|0.067548
02:08:47|0.067548
02:08:47|0.067548
02:08:49|0.067547
02:08:50|0.067547
02:08:51|0.067547
02:08:51|0.067548
02:08:53|0.067548
02:08:54|0.067548
02:08:54|0.067548
02:08:56|0.067548
02:08:57|0.067548
02:08:58|0.067548
02:08:59|0.067547
02:09:00|0.067547
02:09:01|0.067547
02:09:02|0.067548
02:09:03|0.067548
02:09:04|0.067548
02:09:05|0.067548
02:09:07|0.067548
02:09:08|0.067548
02:09:09|0.067548
02:09:09|0.067548
02:09:11|0.067548
02:09:11|0.067548
02:09:13|0.06755
02:09:13|0.06755
02:09:15|0.06755
02:09:16|0.06755
02:09:17|0.06755
02:09:18|0.06755
02:09:19|0.067549
02:09:20|0.06755
02:09:21|0.067549
02:09:23|0.06755
02:09:23|0.06755
02:09:25|0.06755
02:09:25|0.06755
02:09:27|0.06755
02:09:27|0.06755
02:09:29|0.067551
02:09:30|0.067554
02:09:30|0.067554
02:09:31|0.067555
02:09:33|0.067558
02:09:34|0.067558
02:09:36|0.06756
02:09:37|0.06756
02:09:38|0.067561
02:09:39|0.067561
02:09:40|0.067561
02:09:42|0.067561
02:09:42|0.067561
02:09:43|0.067561
02:09:44|0.067561
02:09:45|0.067557
02:09:46|0.067554
02:09:47|0.06755
02:09:48|0.067547
02:09:49|0.067548
02:09:50|0.067548
02:09:51|0.067548
02:09:52|0.067548
02:09:53|0.067548
02:09:54|0.067548
02:09:56|0.067545
02:09:58|0.067545
02:09:58|0.067545
02:09:59|0.067545
02:10:01|0.067545
02:10:02|0.067545
02:10:03|0.067545
02:10:05|0.067545
02:10:06|0.067548
02:10:06|0.067548
02:10:08|0.06755
02:10:09|0.06755
02:10:09|0.06755
02:10:10|0.06755
02:10:11|0.06755
02:10:12|0.067553
02:10:13|0.067556
02:10:14|0.067556
02:10:15|0.067559
02:10:16|0.067559
02:10:17|0.067559
02:10:18|0.067559
02:10:19|0.067559
02:10:20|0.067559
02:10:21|0.067559
02:10:22|0.067559
02:10:23|0.067559
02:10:25|0.067559
02:10:26|0.067558
02:10:27|0.067559
02:10:28|0.067559
02:10:29|0.067558
02:10:30|0.067551
02:10:31|0.067551
02:10:32|0.067551
02:10:33|0.067548
02:10:34|0.067548
02:10:35|0.067548
02:10:36|0.067548
02:10:38|0.067548
02:10:39|0.067548
02:10:40|0.067548
02:10:41|0.067548
02:10:42|0.067548
02:10:44|0.067548
02:10:45|0.067548
02:10:47|0.067545
02:10:48|0.067545
02:10:48|0.067545
02:10:49|0.067545
02:10:51|0.067545
02:10:52|0.067545
02:10:54|0.067545
02:10:55|0.067544
02:10:56|0.067544
02:10:56|0.067538
02:10:58|0.067535
02:10:58|0.067535
02:11:00|0.067535
02:11:01|0.067535
02:11:02|0.067535
02:11:03|0.067536
02:11:04|0.067539
02:11:06|0.06755
02:11:07|0.06755
02:11:08|0.06755
02:11:08|0.067545
02:11:09|0.067545
02:11:11|0.067545
02:11:12|0.067545
02:11:13|0.067545
02:11:13|0.067545
02:11:15|0.067545
02:11:15|0.067545
02:11:17|0.067545
02:11:18|0.067545
02:11:20|0.067545
02:11:21|0.067545
02:11:21|0.067545
02:11:22|0.067545
02:11:24|0.067545
02:11:25|0.067545
02:11:26|0.067545
02:11:27|0.067545
02:11:28|0.067544
02:11:29|0.067544
02:11:30|0.067544
02:11:31|0.067545
02:11:32|0.067545
02:11:33|0.067544
02:11:34|0.067544
02:11:35|0.067544
02:11:36|0.067544
02:11:37|0.067544
02:11:38|0.067544
02:11:39|0.067544
02:11:41|0.067544
02:11:42|0.067544
02:11:43|0.067544
02:11:44|0.067544
02:11:45|0.067544
02:11:47|0.067544
02:11:47|0.067544
02:11:48|0.067544
02:11:49|0.067544
02:11:50|0.067544
02:11:51|0.067544
02:11:52|0.067544
02:11:53|0.067544
02:11:54|0.067544
02:11:56|0.067544
02:11:57|0.067544
02:11:57|0.067544
02:11:58|0.067544
02:12:00|0.067544
02:12:01|0.067545
02:12:03|0.067545
02:12:03|0.067545
02:12:04|0.067545
02:12:05|0.067545
02:12:07|0.067547
02:12:08|0.067547
02:12:08|0.067547
02:12:10|0.067547
02:12:10|0.067547
02:12:12|0.067547
02:12:13|0.067547
02:12:14|0.067547
02:12:14|0.067547
02:12:16|0.067546
02:12:16|0.067546
02:12:19|0.067546
02:12:19|0.067546
02:12:21|0.067546
02:12:22|0.067546
02:12:22|0.067546
02:12:23|0.067546
02:12:24|0.067546
02:12:25|0.067546
02:12:27|0.067546
02:12:29|0.067546
02:12:29|0.067546
02:12:31|0.067541
02:12:31|0.067541
02:12:32|0.067541
02:12:34|0.06754
02:12:34|0.067539
02:12:36|0.067539
02:12:36|0.067538
02:12:37|0.067531
02:12:39|0.067531
02:12:39|0.067531
02:12:40|0.067531
02:12:41|0.067531
02:12:43|0.067531
02:12:44|0.067531
02:12:44|0.067531
02:12:47|0.067531
02:12:47|0.067531
02:12:48|0.067531
02:12:49|0.067531
02:12:51|0.067532
02:12:51|0.067532
02:12:53|0.067532
02:12:53|0.067532
02:12:55|0.067531
02:12:56|0.067531
02:12:57|0.067531
02:12:58|0.067531
02:13:00|0.067531
02:13:01|0.067531
02:13:03|0.067531
02:13:03|0.067531
02:13:04|0.067531
02:13:06|0.067531
02:13:07|0.067531
02:13:08|0.067531
02:13:09|0.067531
02:13:10|0.067531
02:13:11|0.067531
02:13:13|0.067531
02:13:14|0.067531
02:13:15|0.067531
02:13:16|0.067531
02:13:16|0.067531
02:13:18|0.067531
02:13:19|0.067529
02:13:20|0.067529
02:13:21|0.067529
02:13:21|0.067529
02:13:22|0.067529
02:13:23|0.067529
02:13:25|0.067529
02:13:25|0.067529
02:13:27|0.067535
02:13:28|0.067538
02:13:30|0.067539
02:13:31|0.067542
02:13:32|0.067547
02:13:33|0.067547
02:13:34|0.067547
02:13:35|0.067547
02:13:36|0.067547
02:13:37|0.067547
02:13:38|0.067547
02:13:39|0.067547
02:13:41|0.067547
02:13:41|0.067547
02:13:42|0.067547
02:13:43|0.067547
02:13:44|0.067546
02:13:45|0.067546
02:13:47|0.067546
02:13:48|0.067546
02:13:50|0.067546
02:13:50|0.067546
02:13:51|0.067546
02:13:52|0.067546
02:13:53|0.067546
02:13:54|0.067546
02:13:55|0.067546
02:13:57|0.067546
02:13:58|0.067547
02:13:58|0.067546
02:14:00|0.067546
02:14:01|0.067546
02:14:01|0.067546
02:14:03|0.067547
02:14:04|0.067547
02:14:05|0.067547
02:14:07|0.067547
02:14:08|0.067547
02:14:09|0.067547
02:14:10|0.067547
02:14:11|0.067547
02:14:12|0.067547
02:14:13|0.067547
02:14:15|0.067547
02:14:16|0.067547
02:14:16|0.067547
02:14:17|0.067547
02:14:19|0.067547
02:14:20|0.067547
02:14:20|0.067553
02:14:21|0.067554
02:14:23|0.067556
02:14:23|0.067556
02:14:25|0.067556
02:14:25|0.067556
02:14:27|0.067556
02:14:28|0.067556
02:14:28|0.067556
02:14:30|0.067555
02:14:31|0.067555
02:14:32|0.067555
02:14:33|0.067555
02:14:34|0.067555
02:14:35|0.067555
02:14:36|0.067555
02:14:37|0.067555
02:14:38|0.067555
02:14:40|0.067555
02:14:41|0.067555
02:14:43|0.067555
02:14:43|0.067555
02:14:46|0.067555
02:14:46|0.067555
02:14:48|0.067555
02:14:49|0.067555
02:14:50|0.067555
02:14:51|0.067555
02:14:52|0.067555
02:14:54|0.067555
02:14:55|0.067555
02:14:55|0.067555
02:14:58|0.067549
02:14:58|0.067549
02:14:59|0.067549
02:15:00|0.067549
02:15:01|0.067549
02:15:02|0.067549
02:15:03|0.067549
02:15:04|0.067549
02:15:05|0.067545
02:15:06|0.067545
02:15:07|0.067545
02:15:08|0.067545
02:15:09|0.067545
02:15:10|0.067545
02:15:11|0.067545
02:15:12|0.067545
02:15:13|0.067545
02:15:14|0.067545
02:15:15|0.067545
02:15:16|0.067545
02:15:17|0.067544
02:15:18|0.067544
02:15:19|0.067544
02:15:20|0.067544
02:15:21|0.067544
02:15:22|0.067544
02:15:23|0.067544
02:15:24|0.067544
02:15:25|0.067544
02:15:26|0.067544
02:15:27|0.067544
02:15:28|0.067545
02:15:29|0.067545
02:15:31|0.067545
02:15:31|0.067545
02:15:33|0.067545
02:15:34|0.067545
02:15:35|0.067545
02:15:35|0.067545
02:15:37|0.067545
02:15:38|0.067545
02:15:39|0.067554
02:15:40|0.067556
02:15:42|0.067557
02:15:42|0.067557
02:15:44|0.067557
02:15:46|0.067557
02:15:46|0.067557
02:15:48|0.067556
02:15:48|0.067556
02:15:49|0.067556
02:15:51|0.067556
02:15:52|0.067556
02:15:53|0.067556
02:15:54|0.067556
02:15:55|0.067556
02:15:56|0.067556
02:15:57|0.067556
02:15:58|0.067556
02:15:59|0.067556
02:16:00|0.067556
02:16:02|0.067557
02:16:03|0.067557
02:16:04|0.067557
02:16:05|0.067557
02:16:06|0.067557
02:16:08|0.067557
02:16:09|0.067557
02:16:09|0.067557
02:16:10|0.067557
02:16:11|0.067557
02:16:12|0.067557
02:16:14|0.067557
02:16:15|0.067557
02:16:16|0.067557
02:16:17|0.067557
02:16:17|0.067556
02:16:19|0.067556
02:16:21|0.067556
02:16:22|0.067557
02:16:23|0.067557
02:16:24|0.067551
02:16:25|0.067546
02:16:26|0.067542
02:16:27|0.067542
02:16:28|0.067542
02:16:29|0.067542
02:16:30|0.067542
02:16:32|0.067542
02:16:33|0.067542
02:16:34|0.067542
02:16:35|0.067542
02:16:36|0.067542
02:16:37|0.067544
02:16:38|0.067544
02:16:40|0.067544
02:16:42|0.067544
02:16:43|0.067544
02:16:45|0.067544
02:16:45|0.067544
02:16:46|0.067544
02:16:47|0.067544
02:16:48|0.067545
02:16:49|0.067547
02:16:50|0.067547
02:16:51|0.067547
02:16:52|0.067547
02:16:53|0.067547
02:16:54|0.067548
02:16:55|0.067548
02:16:57|0.067548
02:16:59|0.067548
02:16:59|0.067548
02:17:00|0.067548
02:17:01|0.067548
02:17:02|0.067548
02:17:03|0.067547
02:17:04|0.067547
02:17:05|0.067547
02:17:07|0.067547
02:17:08|0.067547
02:17:09|0.067547
02:17:10|0.067541
02:17:10|0.067537
02:17:12|0.067537
02:17:14|0.067537
02:17:14|0.067535
02:17:15|0.067536
02:17:16|0.067536
02:17:17|0.067536
02:17:18|0.067536
02:17:19|0.067536
02:17:20|0.067537
02:17:21|0.067537
02:17:22|0.067538
02:17:23|0.067538
02:17:24|0.067538
02:17:25|0.067538
02:17:26|0.067538
02:17:28|0.067538
02:17:28|0.067538
02:17:29|0.067539
02:17:30|0.067539
02:17:32|0.06754
02:17:33|0.06754
02:17:34|0.06754
02:17:35|0.067541
02:17:36|0.067541
02:17:36|0.067541
02:17:38|0.06754
02:17:39|0.06754
02:17:40|0.06754
02:17:41|0.06754
02:17:41|0.067544
02:17:43|0.067545
02:17:44|0.067546
02:17:44|0.067546
02:17:46|0.067546
02:17:48|0.067546
02:17:49|0.067545
02:17:49|0.067546
02:17:52|0.067545
02:17:52|0.067545
02:17:53|0.067545
02:17:54|0.067545
02:17:55|0.067545
02:17:56|0.067546
02:17:57|0.067553
02:17:58|0.067553
02:17:59|0.067553
02:18:01|0.067548
02:18:01|0.067547
02:18:02|0.067546
02:18:03|0.067546
02:18:05|0.067546
02:18:06|0.067546
02:18:06|0.067547
02:18:08|0.067546
02:18:08|0.067546
02:18:09|0.067546
02:18:11|0.067547
02:18:12|0.067547
02:18:13|0.067546
02:18:14|0.067546
02:18:15|0.067547
02:18:16|0.067547
02:18:17|0.067547
02:18:18|0.067547
02:18:19|0.067547
02:18:20|0.067547
02:18:21|0.067547
02:18:22|0.067547
02:18:23|0.067546
02:18:24|0.067542
02:18:25|0.067541
02:18:26|0.067541
02:18:27|0.067541
02:18:28|0.067541
02:18:29|0.067541
02:18:30|0.067541
02:18:31|0.067541
02:18:32|0.067542
02:18:33|0.067542
02:18:34|0.067542
02:18:35|0.067542
02:18:36|0.067542
02:18:37|0.067542
02:18:38|0.067542
02:18:39|0.067542
02:18:40|0.067541
02:18:41|0.067542
02:18:42|0.067541
02:18:43|0.067541
02:18:45|0.067541
02:18:46|0.067541
02:18:47|0.067541
02:18:48|0.067541
02:18:50|0.067542
02:18:51|0.067542
02:18:53|0.067541
02:18:54|0.067541
02:18:55|0.067541
02:18:56|0.067542
02:18:57|0.067542
02:18:58|0.067533
02:18:59|0.067533
02:19:00|0.067533
02:19:01|0.067529
02:19:02|0.067529
02:19:03|0.067529
02:19:04|0.06753
02:19:05|0.06753
02:19:06|0.06753
02:19:07|0.06753
02:19:08|0.06753
02:19:09|0.06753
02:19:10|0.06753
02:19:11|0.06753
02:19:12|0.06753
02:19:13|0.06753
02:19:14|0.06753
02:19:15|0.067529
02:19:16|0.067529
02:19:17|0.06753
02:19:18|0.06753
02:19:19|0.06753
02:19:20|0.06753
02:19:21|0.06753
02:19:22|0.06753
02:19:23|0.06753
02:19:24|0.06753
02:19:25|0.06753
02:19:26|0.06753
02:19:27|0.06753
02:19:28|0.067529
02:19:29|0.067528
02:19:30|0.067527
02:19:31|0.067527
02:19:33|0.067525
02:19:34|0.067525
02:19:35|0.067525
02:19:36|0.067525
02:19:37|0.067524
02:19:38|0.067524
02:19:39|0.067524
02:19:40|0.067525
02:19:41|0.067524
02:19:42|0.067524
02:19:43|0.067524
02:19:44|0.067524
02:19:46|0.067524
02:19:48|0.067524
02:19:48|0.067525
02:19:50|0.067525
02:19:51|0.067525
02:19:51|0.067525
02:19:52|0.067526
02:19:53|0.067525
02:19:54|0.067526
02:19:56|0.067526
02:19:57|0.067526
02:19:58|0.067526
02:20:00|0.067525
02:20:01|0.067522
02:20:01|0.067522
02:20:02|0.067522
02:20:03|0.067522
02:20:04|0.067522
02:20:06|0.067522
02:20:07|0.067522
02:20:07|0.067522
02:20:09|0.067521
02:20:09|0.067521
02:20:10|0.067521
02:20:11|0.067521
02:20:13|0.067526
02:20:14|0.067526
02:20:14|0.067526
02:20:16|0.067526
02:20:16|0.067526
02:20:18|0.067526
02:20:18|0.067526
02:20:19|0.067526
02:20:20|0.067518
02:20:21|0.067518
02:20:22|0.067519
02:20:23|0.067519
02:20:24|0.067518
02:20:25|0.067518
02:20:27|0.067518
02:20:27|0.067518
02:20:28|0.067518
02:20:30|0.067518
02:20:31|0.067517
02:20:31|0.067515
02:20:33|0.067508
02:20:34|0.067508
02:20:34|0.067502
02:20:36|0.067501
02:20:36|0.067501
02:20:37|0.067502
02:20:38|0.067502
02:20:39|0.067502
02:20:41|0.067502
02:20:41|0.067502
02:20:42|0.067502
02:20:44|0.067502
02:20:44|0.067502
02:20:46|0.067502
02:20:48|0.067502
02:20:49|0.067502
02:20:49|0.067502
02:20:50|0.0675
02:20:51|0.0675
02:20:52|0.067497
02:20:54|0.067496
02:20:55|0.0675
02:20:56|0.067501
02:20:58|0.067501
02:20:59|0.067501
02:21:00|0.067501
02:21:01|0.067501
02:21:02|0.067501
02:21:03|0.0675
02:21:05|0.0675
02:21:05|0.0675
02:21:06|0.067501
02:21:08|0.067501
02:21:09|0.067501
02:21:10|0.067501
02:21:11|0.067501
02:21:12|0.067501
02:21:13|0.067505
02:21:14|0.067505
02:21:16|0.067505
02:21:16|0.067505
02:21:18|0.067506
02:21:19|0.067506
02:21:20|0.067505
02:21:20|0.067508
02:21:22|0.067508
02:21:23|0.067508
02:21:24|0.067508
02:21:25|0.067508
02:21:26|0.067508
02:21:27|0.067508
02:21:28|0.067513
02:21:28|0.067514
02:21:30|0.067514
02:21:30|0.067513
02:21:31|0.067513
02:21:33|0.067513
02:21:34|0.067513
02:21:36|0.067514
02:21:36|0.067514
02:21:37|0.067514
02:21:38|0.067514
02:21:39|0.067514
02:21:40|0.067514
02:21:41|0.067514
02:21:42|0.067506
02:21:43|0.067506
02:21:44|0.067506
02:21:45|0.067505
02:21:47|0.067505
02:21:49|0.067497
02:21:50|0.067497
02:21:51|0.067496
02:21:52|0.067496
02:21:54|0.067496
02:21:54|0.067496
02:21:56|0.06749
02:21:57|0.06749
02:21:58|0.067488
02:21:59|0.067488
02:22:00|0.067488
02:22:01|0.06748
02:22:02|0.06748
02:22:03|0.067481
02:22:05|0.06748
02:22:06|0.06748
02:22:07|0.06748
02:22:08|0.067481
02:22:09|0.067481
02:22:10|0.067481
02:22:12|0.067481
02:22:12|0.067481
02:22:14|0.067481
02:22:14|0.067481
02:22:16|0.067484
02:22:17|0.067484
02:22:18|0.067483
02:22:19|0.067483
02:22:21|0.067482
02:22:21|0.067482
02:22:22|0.067482
02:22:23|0.067482
02:22:24|0.067482
02:22:26|0.067482
02:22:27|0.067482
02:22:27|0.067482
02:22:28|0.067482
02:22:30|0.067482
02:22:30|0.067482
02:22:32|0.067481
02:22:32|0.067478
02:22:34|0.067475
02:22:34|0.067474
02:22:35|0.067474
02:22:37|0.067474
02:22:38|0.067474
02:22:39|0.067474
02:22:40|0.067474
02:22:41|0.067473
02:22:42|0.067473
02:22:44|0.067473
02:22:45|0.067473
02:22:46|0.067473
02:22:47|0.067473
02:22:47|0.067473
02:22:48|0.067473
02:22:49|0.067473
02:22:51|0.067473
02:22:52|0.067473
02:22:54|0.067473
02:22:55|0.067473
02:22:55|0.067474
02:22:56|0.067477
02:22:58|0.067478
02:22:59|0.067479
02:23:00|0.067478
02:23:01|0.067478
02:23:02|0.067478
02:23:03|0.067478
02:23:04|0.067478
02:23:05|0.067478
02:23:06|0.067478
02:23:07|0.067478
02:23:08|0.067473
02:23:09|0.067472
02:23:10|0.06747
02:23:12|0.06747
02:23:13|0.06747
02:23:14|0.06747
02:23:15|0.06747
02:23:16|0.06747
02:23:17|0.06747
02:23:18|0.06747
02:23:19|0.06747
02:23:20|0.06747
02:23:21|0.06747
02:23:21|0.06747
02:23:23|0.067471
02:23:23|0.067471
02:23:24|0.067471
02:23:26|0.067471
02:23:26|0.067471
02:23:28|0.067471
02:23:29|0.067471
02:23:30|0.067471
02:23:30|0.067471
02:23:31|0.067471
02:23:34|0.067471
02:23:34|0.067471
02:23:35|0.06747
02:23:36|0.06747
02:23:37|0.06747
02:23:38|0.06747
02:23:39|0.06747
02:23:41|0.06747
02:23:42|0.06747
02:23:43|0.06747
02:23:44|0.06747
02:23:45|0.06747
02:23:46|0.06747
02:23:47|0.06747
02:23:48|0.06747
02:23:49|0.06747
02:23:51|0.06747
02:23:51|0.06747
02:23:53|0.067463
02:23:55|0.067463
02:23:55|0.067463
02:23:56|0.067462
02:23:58|0.067462
02:23:59|0.067462
02:24:00|0.067462
02:24:01|0.067462
02:24:03|0.067463
02:24:04|0.067463
02:24:05|0.067462
02:24:06|0.067462
02:24:08|0.067462
02:24:08|0.067462
02:24:10|0.067462
02:24:10|0.067462
02:24:11|0.067462
02:24:12|0.067462
02:24:13|0.067462
02:24:15|0.067463
02:24:15|0.067463
02:24:16|0.067463
02:24:18|0.067463
02:24:18|0.067463
02:24:19|0.067463
02:24:21|0.067463
02:24:22|0.067463
02:24:23|0.067462
02:24:24|0.067462
02:24:25|0.067462
02:24:26|0.067462
02:24:27|0.067462
02:24:28|0.067462
02:24:29|0.067462
02:24:30|0.067462
02:24:31|0.067462
02:24:32|0.067462
02:24:33|0.067462
02:24:34|0.067462
02:24:35|0.067462
02:24:36|0.067462
02:24:37|0.067462
02:24:39|0.067462
02:24:40|0.067462
02:24:40|0.067462
02:24:41|0.067462
02:24:43|0.067462
02:24:43|0.067461
02:24:45|0.067458
02:24:46|0.067459
02:24:46|0.067459
02:24:47|0.067459
02:24:48|0.067458
02:24:50|0.067458
02:24:51|0.067458
02:24:53|0.067458
02:24:54|0.067458
02:24:55|0.067458
02:24:57|0.067458
02:24:58|0.067458
02:24:58|0.067458
02:24:59|0.067458
02:25:01|0.067456
02:25:03|0.067455
02:25:04|0.067455
02:25:04|0.067456
02:25:06|0.067456
02:25:07|0.067456
02:25:08|0.067456
02:25:09|0.067456
02:25:10|0.067456
02:25:12|0.067456
02:25:12|0.067456
02:25:14|0.067456
02:25:15|0.067455
02:25:16|0.067455
02:25:17|0.067455
02:25:18|0.067455
02:25:19|0.067456
02:25:20|0.067456
02:25:21|0.067454
02:25:22|0.067454
02:25:23|0.067454
02:25:24|0.067454
02:25:25|0.067454
02:25:26|0.067454
02:25:27|0.067454
02:25:28|0.067455
02:25:29|0.067455
02:25:30|0.067455
02:25:31|0.067455
02:25:32|0.067455
02:25:33|0.067457
02:25:34|0.067457
02:25:35|0.067457
02:25:36|0.067457
02:25:37|0.067458
02:25:38|0.06746
02:25:40|0.06746
02:25:41|0.06746
02:25:42|0.067461
02:25:43|0.067461
02:25:44|0.067461
02:25:45|0.067461
02:25:46|0.067462
02:25:47|0.067462
02:25:48|0.067467
02:25:49|0.067469
02:25:50|0.067469
02:25:52|0.067469
02:25:53|0.067469
02:25:55|0.067468
02:25:55|0.067475
02:25:57|0.067478
02:25:57|0.067478
02:25:59|0.067478
02:25:59|0.067478
02:26:01|0.067478
02:26:03|0.067478
02:26:04|0.067478
02:26:05|0.067478
02:26:06|0.067478
02:26:07|0.067478
02:26:08|0.067475
02:26:10|0.06747
02:26:10|0.067467
02:26:12|0.067466
02:26:13|0.067462
02:26:14|0.067454
02:26:15|0.067454
02:26:16|0.067454
02:26:17|0.067454
02:26:18|0.067454
02:26:19|0.067454
02:26:20|0.067454
02:26:21|0.067454
02:26:23|0.067454
02:26:24|0.067454
02:26:25|0.067454
02:26:26|0.067454
02:26:27|0.067454
02:26:28|0.067454
02:26:29|0.067454
02:26:30|0.067454
02:26:31|0.067455
02:26:32|0.067455
02:26:33|0.067454
02:26:34|0.067454
02:26:35|0.067454
02:26:36|0.067454
02:26:37|0.067454
02:26:38|0.067454
02:26:39|0.067454
02:26:40|0.067454
02:26:42|0.067454
02:26:42|0.067454
02:26:43|0.067454
02:26:45|0.067454
02:26:46|0.067454
02:26:47|0.067454
02:26:48|0.067454
02:26:49|0.067454
02:26:49|0.067454
02:26:51|0.067454
02:26:52|0.067454
02:26:54|0.067454
02:26:54|0.067454
02:26:56|0.067454
02:26:56|0.067454
02:26:57|0.067455
02:26:59|0.067451
02:27:00|0.067451
02:27:01|0.067451
02:27:03|0.067451
02:27:03|0.067451
02:27:04|0.067451
02:27:05|0.067451
02:27:06|0.067451
02:27:07|0.067451
02:27:08|0.06745
02:27:09|0.067447
02:27:10|0.067447
02:27:12|0.067447
02:27:12|0.067447
02:27:14|0.067447
02:27:15|0.067447
02:27:16|0.067447
02:27:17|0.067447
02:27:18|0.067447
02:27:18|0.067447
02:27:20|0.067447
02:27:21|0.067447
02:27:21|0.067447
02:27:22|0.067447
02:27:23|0.067447
02:27:25|0.067447
02:27:26|0.067447
02:27:26|0.067447
02:27:28|0.067447
02:27:28|0.067447
02:27:30|0.067444
02:27:31|0.067444
02:27:32|0.067443
02:27:33|0.067443
02:27:34|0.067443
02:27:35|0.067443
02:27:36|0.06744
02:27:38|0.06744
02:27:38|0.06744
02:27:39|0.06744
02:27:40|0.06744
02:27:41|0.067439
02:27:42|0.067439
02:27:43|0.067439
02:27:44|0.067439
02:27:45|0.067439
02:27:46|0.06744
02:27:47|0.06744
02:27:48|0.067439
02:27:49|0.067439
02:27:50|0.067439
02:27:51|0.067439
02:27:52|0.067439
02:27:54|0.067439
02:27:55|0.067439
02:27:57|0.067442
02:27:58|0.067442
02:27:59|0.067442
02:27:59|0.067442
02:28:01|0.067442
02:28:01|0.067442
02:28:03|0.067442
02:28:04|0.067442
02:28:06|0.067442
02:28:06|0.067442
02:28:08|0.067442
02:28:09|0.067442
02:28:10|0.067442
02:28:11|0.067442
02:28:12|0.067442
02:28:13|0.067443
02:28:14|0.067443
02:28:15|0.067443
02:28:16|0.067443
02:28:17|0.067443
02:28:18|0.067443
02:28:19|0.067443
02:28:20|0.067443
02:28:21|0.067443
02:28:22|0.067443
02:28:23|0.067446
02:28:25|0.067446
02:28:25|0.067446
02:28:26|0.067447
02:28:27|0.067447
02:28:28|0.067447
02:28:29|0.067447
02:28:30|0.067447
02:28:31|0.067447
02:28:32|0.067447
02:28:33|0.067447
02:28:34|0.067447
02:28:35|0.067447
02:28:36|0.067447
02:28:37|0.067447
02:28:38|0.067447
02:28:39|0.067447
02:28:40|0.067447
02:28:41|0.067447
02:28:42|0.067447
02:28:43|0.067447
02:28:44|0.067447
02:28:45|0.067447
02:28:46|0.067447
02:28:47|0.067447
02:28:48|0.067447
02:28:49|0.067447
02:28:50|0.067447
02:28:51|0.067447
02:28:52|0.067447
02:28:53|0.067447
02:28:55|0.067447
02:28:57|0.067447
02:28:57|0.067447
02:28:58|0.067447
02:29:00|0.067447
02:29:02|0.067447
02:29:02|0.067447
02:29:03|0.067447
02:29:04|0.067447
02:29:05|0.067447
02:29:06|0.067447
02:29:07|0.067447
02:29:08|0.067447
02:29:09|0.067447
02:29:10|0.067447
02:29:11|0.067447
02:29:12|0.067447
02:29:13|0.067447
02:29:14|0.067447
02:29:15|0.067437
02:29:16|0.067436
02:29:17|0.067434
02:29:18|0.067433
02:29:19|0.067434
02:29:20|0.067434
02:29:21|0.067439
02:29:22|0.067439
02:29:23|0.067439
02:29:24|0.067439
02:29:25|0.067439
02:29:26|0.067439
02:29:27|0.067438
02:29:28|0.067438
02:29:29|0.067438
02:29:30|0.067438
02:29:31|0.067435
02:29:32|0.067435
02:29:33|0.067435
02:29:34|0.067435
02:29:35|0.067435
02:29:36|0.067436
02:29:37|0.067436
02:29:38|0.067436
02:29:39|0.067436
02:29:40|0.067436
02:29:41|0.067436
02:29:43|0.067436
02:29:44|0.067436
02:29:45|0.067436
02:29:46|0.067436
02:29:47|0.067436
02:29:49|0.067436
02:29:50|0.067436
02:29:50|0.067436
02:29:52|0.067436
02:29:53|0.067436
02:29:54|0.067436
02:29:55|0.067436
02:29:57|0.067436
02:29:57|0.067436
02:29:59|0.067442
02:29:59|0.067442
02:30:01|0.067442
02:30:03|0.067443
02:30:03|0.067443
02:30:04|0.067443
02:30:06|0.067443
02:30:08|0.067443
02:30:09|0.067443
02:30:09|0.067443
02:30:11|0.067443
02:30:12|0.067443
02:30:12|0.067443
02:30:14|0.067443
02:30:14|0.067443
02:30:16|0.067443
02:30:17|0.067443
02:30:17|0.067443
02:30:19|0.067443
02:30:20|0.067443
02:30:20|0.067443
02:30:22|0.067447
02:30:23|0.067447
02:30:24|0.067446
02:30:25|0.067447
02:30:26|0.067447
02:30:27|0.067448
02:30:28|0.067454
02:30:29|0.067458
02:30:30|0.067467
02:30:31|0.067468
02:30:32|0.067469
02:30:33|0.067469
02:30:34|0.067469
02:30:35|0.067469
02:30:36|0.067469
02:30:37|0.067469
02:30:38|0.067469
02:30:39|0.067469
02:30:40|0.067469
02:30:41|0.067469
02:30:42|0.067469
02:30:44|0.06747
02:30:44|0.06747
02:30:46|0.06747
02:30:46|0.06747
02:30:47|0.06747
02:30:48|0.067471
02:30:50|0.067471
02:30:50|0.067471
02:30:52|0.067471
02:30:52|0.067473
02:30:53|0.067473
02:30:54|0.067473
02:30:55|0.067473
02:30:57|0.067473
02:30:59|0.067474
02:31:00|0.067475
02:31:01|0.067475
02:31:02|0.067475
02:31:03|0.067475
02:31:04|0.067475
02:31:05|0.067477
02:31:06|0.067477
02:31:07|0.067477
02:31:08|0.06748
02:31:09|0.06748
02:31:10|0.06748
02:31:11|0.06748
02:31:12|0.06748
02:31:13|0.06748
02:31:14|0.06748
02:31:15|0.06748
02:31:16|0.06748
02:31:17|0.06748
02:31:18|0.06748
02:31:19|0.06748
02:31:20|0.06748
02:31:21|0.06748
02:31:22|0.06748
02:31:23|0.06748
02:31:24|0.06748
02:31:25|0.06748
02:31:26|0.06748
02:31:27|0.06748
02:31:28|0.06748
02:31:29|0.06748
02:31:30|0.06748
02:31:31|0.06748
02:31:33|0.06748
02:31:35|0.06748
02:31:35|0.06748
02:31:36|0.06748
02:31:37|0.067481
02:31:38|0.067481
02:31:39|0.067481
02:31:40|0.067481
02:31:41|0.067482
02:31:42|0.067482
02:31:44|0.067482
02:31:46|0.067482
02:31:46|0.067482
02:31:47|0.067482
02:31:48|0.067482
02:31:50|0.067482
02:31:51|0.067482
02:31:52|0.067481
02:31:53|0.067481
02:31:54|0.067481
02:31:55|0.067481
02:31:56|0.067481
02:31:57|0.067481
02:31:59|0.067481
02:31:59|0.067481
02:32:01|0.067481
02:32:02|0.067481
02:32:03|0.067481
02:32:03|0.067481
02:32:04|0.067482
02:32:05|0.067481
02:32:07|0.067481
02:32:07|0.067481
02:32:08|0.067481
02:32:10|0.067481
02:32:11|0.067481
02:32:11|0.067481
02:32:12|0.067481
02:32:14|0.067478
02:32:15|0.067478
02:32:16|0.067478
02:32:18|0.067478
02:32:19|0.067478
02:32:20|0.067478
02:32:21|0.067478
02:32:22|0.067474
02:32:23|0.06747
02:32:24|0.067455
02:32:25|0.067452
02:32:26|0.067452
02:32:27|0.067452
02:32:28|0.067452
02:32:30|0.067451
02:32:30|0.067451
02:32:31|0.067451
02:32:33|0.067451
02:32:33|0.067451
02:32:34|0.067451
02:32:35|0.067451
02:32:36|0.067451
02:32:38|0.067451
02:32:38|0.067451
02:32:39|0.067451
02:32:40|0.067446
02:32:42|0.067446
02:32:42|0.067446
02:32:43|0.067446
02:32:44|0.067446
02:32:46|0.067446
02:32:47|0.067446
02:32:48|0.067445
02:32:49|0.067445
02:32:50|0.067445
02:32:51|0.067445
02:32:53|0.067445
02:32:54|0.067445
02:32:55|0.067445
02:32:56|0.067445
02:32:57|0.067445
02:32:59|0.067446
02:33:00|0.067446
02:33:01|0.067446
02:33:02|0.067445
02:33:03|0.067445
02:33:04|0.067445
02:33:06|0.067445
02:33:07|0.067443
02:33:08|0.067439
02:33:09|0.067439
02:33:10|0.067439
02:33:12|0.067435
02:33:12|0.067435
02:33:14|0.067435
02:33:14|0.067435
02:33:16|0.067435
02:33:17|0.067435
02:33:17|0.067435
02:33:19|0.067435
02:33:20|0.067435
02:33:21|0.067435
02:33:22|0.067435
02:33:23|0.067435
02:33:24|0.067436
02:33:25|0.067436
02:33:26|0.067436
02:33:27|0.067436
02:33:28|0.067436
02:33:29|0.067436
02:33:30|0.067436
02:33:31|0.067436
02:33:32|0.067436
02:33:33|0.067436
02:33:34|0.067435
02:33:35|0.067435
02:33:37|0.067435
02:33:38|0.067435
02:33:39|0.067435
02:33:39|0.067439
02:33:40|0.067439
02:33:42|0.067441
02:33:42|0.067442
02:33:44|0.067442
02:33:45|0.067442
02:33:46|0.067442
02:33:47|0.067442
02:33:48|0.067442
02:33:49|0.067442
02:33:50|0.067442
02:33:51|0.067442
02:33:52|0.067442
02:33:53|0.067442
02:33:54|0.067442
02:33:55|0.067442
02:33:56|0.067442
02:33:57|0.067442
02:33:58|0.067442
02:34:00|0.067441
02:34:02|0.067442
02:34:03|0.067442
02:34:04|0.067442
02:34:04|0.067441
02:34:05|0.067441
02:34:07|0.067441
02:34:08|0.067441
02:34:09|0.067442
02:34:10|0.067441
02:34:12|0.067441
02:34:13|0.067441
02:34:14|0.067441
02:34:15|0.067441
02:34:15|0.067441
02:34:16|0.067441
02:34:18|0.067441
02:34:20|0.067441
02:34:20|0.067441
02:34:21|0.067441
02:34:22|0.067442
02:34:23|0.067442
02:34:24|0.067441
02:34:25|0.067441
02:34:26|0.067441
02:34:28|0.067441
02:34:29|0.067441
02:34:29|0.067441
02:34:31|0.067441
02:34:32|0.067441
02:34:33|0.067441
02:34:34|0.067441
02:34:35|0.067439
02:34:36|0.067439
02:34:37|0.067439
02:34:38|0.067439
02:34:39|0.067439
02:34:40|0.067439
02:34:41|0.067438
02:34:42|0.067438
02:34:43|0.067438
02:34:44|0.067438
02:34:45|0.067438
02:34:46|0.067438
02:34:47|0.067438
02:34:48|0.067438
02:34:49|0.067438
02:34:50|0.067438
02:34:51|0.067434
02:34:52|0.067433
02:34:53|0.067432
02:34:54|0.067432
02:34:55|0.067432
02:34:56|0.067432
02:34:58|0.06743
02:34:59|0.06743
02:34:59|0.06743
02:35:00|0.067429
02:35:02|0.067429
02:35:03|0.067429
02:35:05|0.067428
02:35:06|0.067429
02:35:07|0.067429
02:35:08|0.067421
02:35:09|0.067421
02:35:10|0.067421
02:35:12|0.067421
02:35:13|0.067421
02:35:14|0.067421
02:35:15|0.067421
02:35:16|0.06742
02:35:17|0.06742
02:35:17|0.06742
02:35:19|0.067419
02:35:20|0.067418
02:35:21|0.067418
02:35:21|0.067418
02:35:23|0.067418
02:35:24|0.067418
02:35:25|0.067418
02:35:25|0.067418
02:35:26|0.067424
02:35:28|0.067425
02:35:30|0.067434
02:35:30|0.067434
02:35:31|0.067434
02:35:33|0.067434
02:35:33|0.067434
02:35:35|0.067434
02:35:35|0.067434
02:35:37|0.067434
02:35:37|0.067434
02:35:38|0.067434
02:35:40|0.067434
02:35:41|0.067434
02:35:42|0.067434
02:35:43|0.067434
02:35:44|0.067433
02:35:45|0.067433
02:35:45|0.067433
02:35:46|0.067433
02:35:48|0.067433
02:35:48|0.067433
02:35:50|0.067433
02:35:50|0.067433
02:35:51|0.067433
02:35:52|0.067433
02:35:53|0.067433
02:35:54|0.067433
02:35:56|0.067433
02:35:57|0.067431
02:35:58|0.067431
02:35:59|0.067431
02:36:00|0.067431
02:36:01|0.067431
02:36:02|0.067431
02:36:04|0.067431
02:36:04|0.067431
02:36:06|0.067431
02:36:06|0.067431
02:36:08|0.067431
02:36:10|0.067431
02:36:11|0.067432
02:36:11|0.067432
02:36:12|0.067431
02:36:13|0.067426
02:36:15|0.067426
02:36:15|0.067426
02:36:17|0.067426
02:36:17|0.067427
02:36:19|0.067427
02:36:19|0.067427
02:36:20|0.067427
02:36:22|0.067427
02:36:22|0.067427
02:36:23|0.067427
02:36:25|0.067427
02:36:26|0.067427
02:36:26|0.067427
02:36:27|0.067427
02:36:28|0.067427
02:36:29|0.067426
02:36:30|0.067426
02:36:32|0.067426
02:36:33|0.067426
02:36:33|0.067426
02:36:35|0.067426
02:36:36|0.067426
02:36:37|0.067426
02:36:38|0.067426
02:36:39|0.067426
02:36:40|0.067426
02:36:41|0.067426
02:36:42|0.067426
02:36:43|0.067426
02:36:44|0.067426
02:36:45|0.067426
02:36:46|0.067426
02:36:47|0.067426
02:36:48|0.067426
02:36:49|0.067426
02:36:50|0.067426
02:36:51|0.067426
02:36:52|0.067426
02:36:53|0.067426
02:36:54|0.067426
02:36:55|0.067426
02:36:56|0.067426
02:36:57|0.067422
02:36:58|0.067422
02:36:59|0.067422
02:37:00|0.067421
02:37:01|0.067421
02:37:02|0.067421
02:37:04|0.067421
02:37:05|0.067421
02:37:07|0.067421
02:37:08|0.067421
02:37:09|0.067421
02:37:11|0.06742
02:37:11|0.06742
02:37:12|0.067418
02:37:13|0.067418
02:37:14|0.067418
02:37:15|0.067419
02:37:16|0.067419
02:37:17|0.067418
02:37:18|0.067419
02:37:19|0.067419
02:37:20|0.067419
02:37:21|0.067419
02:37:22|0.067418
02:37:23|0.067418
02:37:24|0.067418
02:37:25|0.067418
02:37:26|0.067418
02:37:27|0.067418
02:37:29|0.067417
02:37:30|0.067417
02:37:30|0.067416
02:37:32|0.067416
02:37:32|0.067416
02:37:34|0.067416
02:37:35|0.067416
02:37:36|0.067416
02:37:37|0.067415
02:37:38|0.067415
02:37:38|0.067415
02:37:39|0.067413
02:37:40|0.067413
02:37:41|0.067413
02:37:43|0.067414
02:37:43|0.067414
02:37:46|0.067413
02:37:46|0.067413
02:37:47|0.0674
02:37:48|0.0674
02:37:49|0.0674
02:37:50|0.067399
02:37:51|0.067399
02:37:52|0.067408
02:37:53|0.067408
02:37:54|0.067408
02:37:55|0.067408
02:37:56|0.067408
02:37:57|0.067408
02:37:58|0.067408
02:37:59|0.067408
02:38:00|0.067408
02:38:01|0.067408
02:38:02|0.067408
02:38:03|0.067408
02:38:04|0.067408
02:38:05|0.067408
02:38:07|0.067408
02:38:08|0.067408
02:38:10|0.067408
02:38:10|0.067408
02:38:11|0.067408
02:38:12|0.067408
02:38:13|0.067408
02:38:14|0.067408
02:38:15|0.067405
02:38:16|0.067405
02:38:18|0.067405
02:38:18|0.067405
02:38:20|0.067405
02:38:21|0.067405
02:38:22|0.067405
02:38:23|0.067405
02:38:24|0.067405
02:38:25|0.067405
02:38:26|0.067405
02:38:27|0.067403
02:38:28|0.067392
02:38:29|0.067391
02:38:30|0.067389
02:38:31|0.067388
02:38:32|0.067388
02:38:33|0.067389
02:38:34|0.067389
02:38:35|0.067389
02:38:36|0.067388
02:38:37|0.067388
02:38:38|0.067388
02:38:39|0.067388
02:38:40|0.067388
02:38:41|0.067388
02:38:42|0.067388
02:38:43|0.067388
02:38:44|0.067388
02:38:46|0.067389
02:38:46|0.067389
02:38:48|0.067387
02:38:48|0.067387
02:38:49|0.067386
02:38:51|0.067386
02:38:52|0.067386
02:38:52|0.067386
02:38:54|0.067386
02:38:55|0.067386
02:38:56|0.067386
02:38:56|0.067386
02:38:57|0.067386
02:38:58|0.067387
02:39:00|0.067386
02:39:00|0.067386
02:39:01|0.067386
02:39:02|0.067386
02:39:04|0.067386
02:39:06|0.067387
02:39:07|0.067382
02:39:08|0.067375
02:39:10|0.067373
02:39:10|0.067373
02:39:11|0.067373
02:39:12|0.067373
02:39:13|0.067374
02:39:14|0.067374
02:39:15|0.067374
02:39:16|0.067374
02:39:17|0.067374
02:39:18|0.067374
02:39:20|0.067374
02:39:20|0.067374
02:39:21|0.067374
02:39:22|0.067374
02:39:23|0.067373
02:39:25|0.067371
02:39:25|0.067371
02:39:26|0.067371
02:39:27|0.06737
02:39:29|0.06737
02:39:29|0.06737
02:39:30|0.06737
02:39:32|0.06737
02:39:33|0.06737
02:39:33|0.06737
02:39:35|0.06737
02:39:35|0.06737
02:39:36|0.067369
02:39:38|0.067369
02:39:38|0.067369
02:39:39|0.067369
02:39:41|0.067369
02:39:41|0.067369
02:39:42|0.067369
02:39:44|0.067369
02:39:45|0.067369
02:39:46|0.067369
02:39:46|0.067369
02:39:47|0.067369
02:39:49|0.067369
02:39:49|0.06737
02:39:51|0.06737
02:39:51|0.06737
02:39:52|0.06737
02:39:53|0.06737
02:39:55|0.067382
02:39:55|0.067383
02:39:56|0.06739
02:39:57|0.06739
02:39:58|0.06739
02:39:59|0.067389
02:40:00|0.06739
02:40:02|0.06739
02:40:03|0.06739
02:40:04|0.067393
02:40:05|0.067395
02:40:06|0.067395
02:40:07|0.067395
02:40:08|0.067397
02:40:09|0.067401
02:40:10|0.067401
02:40:12|0.067401
02:40:13|0.06739
02:40:14|0.06739
02:40:16|0.06739
02:40:16|0.06739
02:40:18|0.06739
02:40:19|0.06739
02:40:19|0.06739
02:40:21|0.06739
02:40:22|0.06739
02:40:24|0.067403
02:40:24|0.067404
02:40:25|0.067406
02:40:26|0.067406
02:40:27|0.067406
02:40:28|0.067406
02:40:29|0.067406
02:40:30|0.067411
02:40:31|0.067411
02:40:32|0.067411
02:40:33|0.06741
02:40:34|0.067411
02:40:35|0.067411
02:40:37|0.067411
02:40:38|0.067411
02:40:39|0.067411
02:40:39|0.067411
02:40:41|0.067411
02:40:42|0.067411
02:40:42|0.067411
02:40:44|0.067411
02:40:44|0.067411
02:40:46|0.067411
02:40:46|0.067411
02:40:47|0.067411
02:40:48|0.067411
02:40:50|0.067411
02:40:51|0.067411
02:40:52|0.067411
02:40:52|0.067411
02:40:54|0.067411
02:40:55|0.067411
02:40:55|0.067411
02:40:56|0.067411
02:40:57|0.06741
02:40:59|0.06741
02:41:00|0.06741
02:41:01|0.06741
02:41:02|0.06741
02:41:03|0.06741
02:41:05|0.067406
02:41:06|0.067403
02:41:10|0.067403
02:41:10|0.067403
02:41:11|0.067403
02:41:13|0.067403
02:41:14|0.067403
02:41:15|0.067397
02:41:16|0.067395
02:41:17|0.067393
02:41:19|0.067392
02:41:19|0.067392
02:41:21|0.067392
02:41:23|0.067392
02:41:24|0.067392
02:41:25|0.067392
02:41:26|0.067392
02:41:26|0.067392
02:41:28|0.067392
02:41:28|0.067392
02:41:30|0.067395
02:41:30|0.067395
02:41:32|0.067395
02:41:33|0.067395
02:41:35|0.067395
02:41:35|0.067395
02:41:36|0.067395
02:41:37|0.067395
02:41:38|0.067395
02:41:39|0.067395
02:41:40|0.067395
02:41:42|0.067395
02:41:42|0.067395
02:41:43|0.06739
02:41:46|0.067388
02:41:47|0.067386
02:41:49|0.067386
02:41:49|0.067386
02:41:50|0.067386
02:41:51|0.067386
02:41:52|0.067386
02:41:54|0.067387
02:41:55|0.067387
02:41:56|0.067387
02:41:57|0.067387
02:41:58|0.067387
02:41:59|0.067387
02:42:00|0.067387
02:42:01|0.067387
02:42:02|0.067387
02:42:03|0.067387
02:42:04|0.067387
02:42:06|0.067387
02:42:06|0.067387
02:42:08|0.067387
02:42:09|0.067387
02:42:10|0.067387
02:42:12|0.067387
02:42:13|0.067387
02:42:13|0.067387
02:42:14|0.067387
02:42:16|0.067387
02:42:16|0.067387
02:42:18|0.067389
02:42:20|0.067389
02:42:20|0.067398
02:42:22|0.067401
02:42:23|0.067401
02:42:25|0.0674
02:42:26|0.0674
02:42:26|0.067395
02:42:27|0.06739
02:42:29|0.067388
02:42:30|0.067388
02:42:31|0.067388
02:42:31|0.067388
02:42:33|0.067388
02:42:34|0.067388
02:42:34|0.067388
02:42:35|0.067387
02:42:36|0.067387
02:42:37|0.067387
02:42:38|0.067387
02:42:40|0.067387
02:42:40|0.067387
02:42:42|0.067388
02:42:42|0.067391
02:42:43|0.067391
02:42:45|0.067391
02:42:46|0.067391
02:42:47|0.067391
02:42:48|0.067391
02:42:48|0.067391
02:42:50|0.067391
02:42:52|0.067391
02:42:52|0.067391
02:42:53|0.067391
02:42:54|0.067391
02:42:55|0.067396
02:42:56|0.067397
02:42:57|0.0674
02:42:58|0.0674
02:42:59|0.0674
02:43:01|0.067411
02:43:02|0.067411
02:43:03|0.067411
02:43:04|0.067411
02:43:06|0.067411
02:43:07|0.067411
02:43:09|0.067411
02:43:10|0.067411
02:43:11|0.067411
02:43:12|0.067404
02:43:13|0.067402
02:43:14|0.067398
02:43:15|0.067398
02:43:16|0.067398
02:43:18|0.067398
02:43:19|0.067398
02:43:20|0.067398
02:43:21|0.067397
02:43:22|0.067397
02:43:23|0.067397
02:43:24|0.067397
02:43:25|0.067397
02:43:26|0.067397
02:43:27|0.067397
02:43:28|0.067397
02:43:29|0.067397
02:43:30|0.067397
02:43:31|0.067398
02:43:32|0.067397
02:43:33|0.067398
02:43:34|0.067398
02:43:35|0.067404
02:43:36|0.067404
02:43:38|0.067404
02:43:39|0.067404
02:43:39|0.067404
02:43:41|0.067404
02:43:42|0.067404
02:43:43|0.067404
02:43:43|0.067404
02:43:45|0.067404
02:43:46|0.067404
02:43:46|0.067404
02:43:47|0.067404
02:43:48|0.067404
02:43:49|0.067404
02:43:50|0.067404
02:43:51|0.067404
02:43:53|0.067404
02:43:54|0.067404
02:43:55|0.067404
02:43:55|0.067404
02:43:57|0.067403
02:43:57|0.0674
02:43:58|0.0674
02:44:00|0.0674
02:44:01|0.067393
02:44:01|0.067393
02:44:03|0.067393
02:44:04|0.067393
02:44:05|0.067393
02:44:06|0.067393
02:44:07|0.067393
02:44:09|0.067393
02:44:10|0.067393
02:44:10|0.067393
02:44:11|0.067393
02:44:13|0.067393
02:44:14|0.067393
02:44:16|0.067393
02:44:17|0.067393
02:44:18|0.067397
02:44:19|0.067399
02:44:19|0.067399
02:44:21|0.067399
02:44:22|0.0674
02:44:24|0.067401
02:44:25|0.067401
02:44:26|0.067401
02:44:27|0.067401
02:44:28|0.067401
02:44:29|0.067401
02:44:30|0.067401
02:44:31|0.067401
02:44:32|0.067401
02:44:33|0.067401
02:44:34|0.067401
02:44:35|0.067401
02:44:36|0.067401
02:44:37|0.067401
02:44:38|0.067401
02:44:39|0.067401
02:44:40|0.0674
02:44:41|0.0674
02:44:42|0.0674
02:44:43|0.0674
02:44:44|0.0674
02:44:45|0.0674
02:44:46|0.0674
02:44:47|0.0674
02:44:48|0.0674
02:44:49|0.0674
02:44:50|0.0674
02:44:51|0.0674
02:44:52|0.0674
02:44:53|0.0674
02:44:54|0.0674
02:44:55|0.0674
02:44:56|0.0674
02:44:57|0.0674
02:44:58|0.0674
02:44:59|0.0674
02:45:00|0.0674
02:45:01|0.0674
02:45:02|0.0674
02:45:03|0.0674
02:45:04|0.0674
02:45:05|0.0674
02:45:06|0.0674
02:45:07|0.0674
02:45:09|0.0674
02:45:10|0.0674
02:45:11|0.0674
02:45:12|0.0674
02:45:14|0.067401
02:45:15|0.067401
02:45:16|0.067401
02:45:17|0.067401
02:45:17|0.067401
02:45:20|0.0674
02:45:20|0.0674
02:45:21|0.0674
02:45:22|0.0674
02:45:23|0.0674
02:45:24|0.0674
02:45:25|0.0674
02:45:26|0.0674
02:45:27|0.067398
02:45:28|0.067398
02:45:29|0.067398
02:45:30|0.067398
02:45:31|0.067398
02:45:32|0.067398
02:45:33|0.067398
02:45:34|0.067398
02:45:36|0.067398
02:45:37|0.067398
02:45:38|0.067398
02:45:39|0.067398
02:45:39|0.067398
02:45:41|0.067398
02:45:41|0.067398
02:45:43|0.067398
02:45:44|0.067398
02:45:45|0.067398
02:45:46|0.067398
02:45:47|0.067398
02:45:48|0.067398
02:45:49|0.067398
02:45:50|0.067398
02:45:51|0.067399
02:45:52|0.067399
02:45:53|0.067399
02:45:54|0.067399
02:45:55|0.067398
02:45:56|0.067398
02:45:57|0.067398
02:45:58|0.067398
02:45:59|0.067398
02:46:00|0.067398
02:46:01|0.067398
02:46:02|0.067398
02:46:03|0.067398
02:46:04|0.067398
02:46:06|0.067398
02:46:07|0.067398
02:46:08|0.067398
02:46:09|0.067398
02:46:10|0.067398
02:46:11|0.067398
02:46:13|0.067399
02:46:14|0.067399
02:46:15|0.067399
02:46:16|0.067399
02:46:18|0.067399
02:46:19|0.067399
02:46:20|0.067399
02:46:22|0.067399
02:46:23|0.067399
02:46:23|0.067399
02:46:25|0.067399
02:46:26|0.067399
02:46:27|0.067399
02:46:28|0.067399
02:46:29|0.067399
02:46:30|0.067399
02:46:31|0.067399
02:46:32|0.067399
02:46:33|0.067398
02:46:33|0.067398
02:46:35|0.067399
02:46:36|0.067399
02:46:37|0.067399
02:46:37|0.067399
02:46:39|0.067399
02:46:40|0.067399
02:46:42|0.0674
02:46:43|0.0674
02:46:44|0.0674
02:46:46|0.0674
02:46:46|0.0674
02:46:47|0.067399
02:46:48|0.067399
02:46:49|0.067399
02:46:50|0.067399
02:46:51|0.067399
02:46:52|0.0674
02:46:53|0.0674
02:46:54|0.0674
02:46:55|0.0674
02:46:56|0.0674
02:46:57|0.0674
02:46:58|0.0674
02:46:59|0.067399
02:47:00|0.067399
02:47:01|0.067399
02:47:02|0.067397
02:47:03|0.067397
02:47:04|0.067398
02:47:05|0.067398
02:47:06|0.067397
02:47:07|0.067397
02:47:08|0.067397
02:47:09|0.067397
02:47:10|0.067397
02:47:11|0.067397
02:47:12|0.067397
02:47:14|0.067398
02:47:15|0.067398
02:47:16|0.067398
02:47:18|0.067398
02:47:19|0.067398
02:47:19|0.067398
02:47:20|0.067398
02:47:21|0.067398
02:47:22|0.067398
02:47:24|0.067398
02:47:24|0.067398
02:47:25|0.067398
02:47:26|0.0674
02:47:27|0.0674
02:47:29|0.0674
02:47:29|0.0674
02:47:30|0.0674
02:47:32|0.0674
02:47:33|0.0674
02:47:33|0.0674
02:47:35|0.0674
02:47:35|0.0674
02:47:36|0.0674
02:47:37|0.0674
02:47:38|0.0674
02:47:40|0.0674
02:47:42|0.067399
02:47:43|0.067399
02:47:44|0.067399
02:47:44|0.067399
02:47:46|0.067399
02:47:46|0.067399
02:47:48|0.067395
02:47:49|0.067395
02:47:49|0.067395
02:47:50|0.067394
02:47:51|0.067394
02:47:52|0.067394
02:47:53|0.06739
02:47:55|0.06739
02:47:56|0.06739
02:47:57|0.06739
02:47:58|0.06739
02:47:59|0.067391
02:47:59|0.06739
02:48:01|0.06739
02:48:02|0.06739
02:48:03|0.067386
02:48:04|0.067384
02:48:05|0.067384
02:48:06|0.067384
02:48:07|0.067384
02:48:08|0.067384
02:48:09|0.067384
02:48:10|0.067384
02:48:11|0.067382
02:48:12|0.067382
02:48:14|0.067382
02:48:15|0.067382
02:48:16|0.067382
02:48:18|0.067382
02:48:18|0.067382
02:48:21|0.067383
02:48:21|0.067383
02:48:22|0.067383
02:48:23|0.067383
02:48:24|0.067383
02:48:26|0.067383
02:48:27|0.067389
02:48:28|0.067389
02:48:29|0.067389
02:48:31|0.06739
02:48:31|0.06739
02:48:33|0.06739
02:48:33|0.06739
02:48:35|0.06739
02:48:35|0.06739
02:48:36|0.06739
02:48:38|0.06739
02:48:39|0.06739
02:48:40|0.06739
02:48:40|0.06739
02:48:42|0.06739
02:48:42|0.06739
02:48:43|0.06739
02:48:44|0.06739
02:48:45|0.067389
02:48:46|0.067389
02:48:47|0.067389
02:48:49|0.067389
02:48:49|0.067389
02:48:50|0.067389
02:48:51|0.067389
02:48:52|0.067389
02:48:53|0.067389
02:48:54|0.067389
02:48:55|0.067389
02:48:57|0.067389
02:48:57|0.067389
02:48:58|0.067389
02:48:59|0.067389
02:49:01|0.067389
02:49:01|0.067389
02:49:02|0.067389
02:49:03|0.067389
02:49:04|0.067389
02:49:05|0.067389
02:49:07|0.067389
02:49:08|0.067386
02:49:10|0.067386
02:49:10|0.067386
02:49:11|0.067386
02:49:13|0.067386
02:49:13|0.067386
02:49:15|0.067386
02:49:15|0.067386
02:49:16|0.067386
02:49:18|0.067386
02:49:19|0.067386
02:49:20|0.067389
02:49:21|0.067391
02:49:22|0.067394
02:49:24|0.067404
02:49:24|0.067401
02:49:25|0.0674
02:49:26|0.0674
02:49:27|0.0674
02:49:29|0.0674
02:49:30|0.0674
02:49:30|0.0674
02:49:32|0.0674
02:49:32|0.0674
02:49:33|0.0674
02:49:35|0.0674
02:49:36|0.067401
02:49:37|0.067401
02:49:38|0.067401
02:49:39|0.067401
02:49:40|0.0674
02:49:41|0.067394
02:49:42|0.067394
02:49:43|0.067394
02:49:44|0.067394
02:49:45|0.067392
02:49:46|0.067393
02:49:47|0.067393
02:49:48|0.067393
02:49:49|0.067393
02:49:50|0.067393
02:49:51|0.067393
02:49:53|0.067393
02:49:53|0.067393
02:49:55|0.067392
02:49:56|0.067392
02:49:57|0.067392
02:49:58|0.067393
02:49:59|0.067393
02:50:00|0.067393
02:50:02|0.067393
02:50:02|0.067395
02:50:04|0.067395
02:50:05|0.067395
02:50:06|0.067395
02:50:07|0.067395
02:50:08|0.067395
02:50:10|0.067395
02:50:10|0.067395
02:50:11|0.067395
02:50:12|0.067395
02:50:13|0.067395
02:50:14|0.067395
02:50:15|0.067396
02:50:16|0.067396
02:50:17|0.067397
02:50:19|0.067401
02:50:20|0.067401
02:50:21|0.067401
02:50:23|0.067401
02:50:24|0.067403
02:50:25|0.067403
02:50:26|0.067405
02:50:27|0.067405
02:50:28|0.067405
02:50:29|0.067405
02:50:31|0.067405
02:50:31|0.067405
02:50:32|0.067405
02:50:34|0.067405
02:50:34|0.067405
02:50:36|0.067405
02:50:36|0.067405
02:50:37|0.067405
02:50:39|0.067405
02:50:39|0.067405
02:50:40|0.067405
02:50:42|0.067405
02:50:42|0.067405
02:50:44|0.067405
02:50:44|0.067405
02:50:45|0.067405
02:50:47|0.067405
02:50:48|0.067405
02:50:49|0.067405
02:50:51|0.067405
02:50:51|0.067405
02:50:52|0.067405
02:50:53|0.067405
02:50:54|0.067404
02:50:55|0.067404
02:50:56|0.067401
02:50:57|0.0674
02:50:58|0.0674
02:50:59|0.0674
02:51:00|0.0674
02:51:01|0.0674
02:51:02|0.0674
02:51:03|0.0674
02:51:04|0.0674
02:51:06|0.067401
02:51:07|0.067401
02:51:07|0.067401
02:51:09|0.067401
02:51:11|0.0674
02:51:11|0.0674
02:51:12|0.0674
02:51:13|0.0674
02:51:14|0.0674
02:51:15|0.0674
02:51:17|0.0674
02:51:19|0.0674
02:51:19|0.0674
02:51:21|0.0674
02:51:21|0.0674
02:51:22|0.0674
02:51:23|0.0674
02:51:25|0.0674
02:51:26|0.0674
02:51:27|0.067401
02:51:28|0.067401
02:51:30|0.067401
02:51:30|0.067401
02:51:31|0.067401
02:51:33|0.067401
02:51:33|0.067401
02:51:35|0.067401
02:51:35|0.067402
02:51:36|0.067402
02:51:37|0.067402
02:51:39|0.067404
02:51:40|0.067404
02:51:41|0.067406
02:51:42|0.067406
02:51:43|0.067406
02:51:44|0.067406
02:51:45|0.067406
02:51:46|0.067406
02:51:46|0.067406
02:51:47|0.067406
02:51:49|0.067406
02:51:50|0.067406
02:51:51|0.067406
02:51:52|0.067406
02:51:54|0.067406
02:51:55|0.067406
02:51:55|0.067406
02:51:57|0.067406
02:51:58|0.067406
02:51:59|0.067406
02:52:00|0.067406
02:52:01|0.067406
02:52:01|0.067406
02:52:03|0.067406
02:52:04|0.067406
02:52:05|0.067406
02:52:05|0.067406
02:52:06|0.067406
02:52:08|0.067406
02:52:09|0.067406
02:52:10|0.067406
02:52:11|0.067406
02:52:11|0.067406
02:52:13|0.067406
02:52:14|0.067406
02:52:16|0.067406
02:52:16|0.067405
02:52:18|0.067405
02:52:19|0.067405
02:52:21|0.067405
02:52:22|0.067405
02:52:24|0.067405
02:52:24|0.067405
02:52:25|0.067405
02:52:26|0.067405
02:52:27|0.067405
02:52:28|0.067405
02:52:29|0.067406
02:52:31|0.067406
02:52:32|0.067406
02:52:33|0.067398
02:52:34|0.067397
02:52:35|0.067397
02:52:37|0.067397
02:52:38|0.067397
02:52:39|0.067397
02:52:39|0.067397
02:52:41|0.067397
02:52:41|0.067397
02:52:42|0.067397
02:52:43|0.067397
02:52:45|0.067397
02:52:46|0.067397
02:52:46|0.067397
02:52:48|0.067397
02:52:49|0.067397
02:52:49|0.067397
02:52:50|0.067397
02:52:52|0.067397
02:52:53|0.067397
02:52:54|0.067397
02:52:55|0.067398
02:52:56|0.067396
02:52:57|0.067396
02:52:58|0.067396
02:52:58|0.067396
02:53:00|0.067397
02:53:00|0.067397
02:53:02|0.067396
02:53:02|0.067396
02:53:04|0.067396
02:53:04|0.067395
02:53:05|0.067395
02:53:07|0.067395
02:53:08|0.067395
02:53:08|0.067395
02:53:09|0.067395
02:53:11|0.067395
02:53:11|0.067395
02:53:13|0.067395
02:53:14|0.067395
02:53:15|0.067395
02:53:16|0.067394
02:53:17|0.067393
02:53:18|0.067393
02:53:19|0.067393
02:53:20|0.067394
02:53:22|0.0674
02:53:23|0.067407
02:53:24|0.067407
02:53:26|0.067407
02:53:27|0.067411
02:53:28|0.067411
02:53:29|0.067411
02:53:31|0.067411
02:53:32|0.067411
02:53:33|0.067412
02:53:34|0.067412
02:53:35|0.067412
02:53:36|0.067412
02:53:37|0.067412
02:53:38|0.067412
02:53:39|0.067412
02:53:40|0.067411
02:53:41|0.067411
02:53:42|0.067411
02:53:43|0.067411
02:53:44|0.067411
02:53:45|0.067411
02:53:46|0.067411
02:53:47|0.067411
02:53:48|0.067412
02:53:49|0.067412
02:53:50|0.067412
02:53:51|0.067416
02:53:52|0.067421
02:53:53|0.067424
02:53:54|0.06743
02:53:55|0.067431
02:53:56|0.067433
02:53:57|0.067433
02:53:58|0.067437
02:53:59|0.06744
02:54:01|0.067447
02:54:02|0.067447
02:54:02|0.067446
02:54:04|0.067447
02:54:05|0.067447
02:54:06|0.067447
02:54:08|0.067448
02:54:08|0.067448
02:54:10|0.067448
02:54:11|0.067447
02:54:11|0.067447
02:54:13|0.067448
02:54:14|0.067448
02:54:16|0.067448
02:54:16|0.067448
02:54:18|0.067448
02:54:18|0.067448
02:54:19|0.067447
02:54:21|0.067447
02:54:22|0.067447
02:54:24|0.067447
02:54:24|0.067447
02:54:26|0.067448
02:54:27|0.067447
02:54:28|0.067447
02:54:30|0.067447
02:54:31|0.067447
02:54:32|0.067447
02:54:33|0.067447
02:54:34|0.067447
02:54:36|0.067447
02:54:37|0.067453
02:54:37|0.067461
02:54:38|0.067472
02:54:40|0.06748
02:54:41|0.067481
02:54:42|0.067481
02:54:43|0.067481
02:54:44|0.067481
02:54:45|0.067481
02:54:46|0.067481
02:54:47|0.067481
02:54:48|0.067481
02:54:49|0.067481
02:54:50|0.067481
02:54:51|0.067481
02:54:52|0.067481
02:54:53|0.067481
02:54:54|0.067481
02:54:55|0.067481
02:54:56|0.067481
02:54:57|0.067481
02:54:58|0.06748
02:54:59|0.06748
02:55:00|0.06748
02:55:02|0.06748
02:55:02|0.06748
02:55:04|0.06748
02:55:05|0.06748
02:55:06|0.06748
02:55:08|0.06748
02:55:08|0.06748
02:55:09|0.06748
02:55:10|0.06748
02:55:11|0.06748
02:55:12|0.06748
02:55:13|0.06748
02:55:14|0.06748
02:55:15|0.06748
02:55:16|0.06748
02:55:17|0.067478
02:55:18|0.067473
02:55:19|0.06747
02:55:21|0.067469
02:55:21|0.067469
02:55:23|0.067469
02:55:23|0.067463
02:55:25|0.06746
02:55:26|0.067459
02:55:27|0.067455
02:55:27|0.067455
02:55:29|0.067455
02:55:30|0.067455
02:55:31|0.067455
02:55:32|0.067455
02:55:34|0.067454
02:55:34|0.067451
02:55:35|0.067451
02:55:36|0.067451
02:55:37|0.067451
02:55:38|0.067451
02:55:39|0.067451
02:55:40|0.067451
02:55:41|0.067451
02:55:42|0.067451
02:55:44|0.067451
02:55:44|0.067451
02:55:45|0.067451
02:55:46|0.067451
02:55:48|0.067451
02:55:49|0.067451
02:55:49|0.067451
02:55:50|0.067451
02:55:52|0.067447
02:55:52|0.067447
02:55:53|0.067447
02:55:54|0.067444
02:55:56|0.067436
02:55:57|0.067437
02:55:58|0.067438
02:55:59|0.067441
02:56:00|0.067441
02:56:01|0.067442
02:56:02|0.067441
02:56:03|0.067434
02:56:04|0.06743
02:56:05|0.067426
02:56:06|0.067425
02:56:07|0.067426
02:56:08|0.067426
02:56:09|0.067426
02:56:11|0.067426
02:56:12|0.067426
02:56:13|0.067426
02:56:14|0.067427
02:56:15|0.067428
02:56:16|0.067428
02:56:17|0.067428
02:56:18|0.067428
02:56:19|0.067428
02:56:21|0.067429
02:56:22|0.06743
02:56:23|0.06743
02:56:24|0.06743
02:56:25|0.06743
02:56:27|0.067431
02:56:28|0.06743
02:56:29|0.06743
02:56:30|0.06743
02:56:31|0.067431
02:56:32|0.067431
02:56:33|0.067431
02:56:34|0.067431
02:56:35|0.06743
02:56:36|0.06743
02:56:38|0.06743
02:56:39|0.067427
02:56:40|0.067426
02:56:41|0.067426
02:56:42|0.067424
02:56:43|0.067424
02:56:44|0.067423
02:56:45|0.067423
02:56:46|0.06742
02:56:47|0.06742
02:56:48|0.06742
02:56:49|0.06742
02:56:50|0.06742
02:56:51|0.06742
02:56:53|0.067417
02:56:54|0.067417
02:56:55|0.067415
02:56:55|0.067415
02:56:57|0.067415
02:56:57|0.067415
02:56:59|0.067414
02:56:59|0.067414
02:57:01|0.067414
02:57:02|0.067414
02:57:03|0.067414
02:57:05|0.067412
02:57:06|0.067412
02:57:07|0.067412
02:57:07|0.067412
02:57:08|0.067412
02:57:10|0.067412
02:57:10|0.06741
02:57:11|0.06741
02:57:12|0.067409
02:57:14|0.067409
02:57:14|0.067409
02:57:16|0.067409
02:57:16|0.067409
02:57:17|0.067409
02:57:18|0.067409
02:57:19|0.067409
02:57:20|0.067401
02:57:21|0.067401
02:57:23|0.067401
02:57:24|0.067401
02:57:25|0.067401
02:57:26|0.067401
02:57:27|0.067401
02:57:28|0.067395
02:57:29|0.067393
02:57:30|0.067391
02:57:31|0.067391
02:57:32|0.067391
02:57:33|0.067391
02:57:34|0.067391
02:57:35|0.067391
02:57:36|0.067391
02:57:37|0.067391
02:57:38|0.067391
02:57:39|0.067391
02:57:40|0.067391
02:57:42|0.067391
02:57:42|0.067391
02:57:43|0.067391
02:57:44|0.067391
02:57:46|0.067391
02:57:46|0.067391
02:57:48|0.067391
02:57:48|0.067391
02:57:50|0.067391
02:57:50|0.067391
02:57:52|0.067391
02:57:53|0.067391
02:57:53|0.067392
02:57:55|0.067392
02:57:57|0.067392
02:57:57|0.067392
02:57:58|0.067392
02:57:59|0.067392
02:58:00|0.067392
02:58:01|0.067391
02:58:02|0.067391
02:58:03|0.067391
02:58:04|0.067391
02:58:05|0.067391
02:58:06|0.067391
02:58:07|0.067391
02:58:08|0.067391
02:58:09|0.067388
02:58:11|0.067388
02:58:12|0.067388
02:58:13|0.067388
02:58:15|0.067386
02:58:15|0.067386
02:58:16|0.067385
02:58:17|0.067384
02:58:19|0.067384
02:58:19|0.067384
02:58:21|0.067384
02:58:22|0.067384
02:58:22|0.067384
02:58:23|0.067384
02:58:25|0.067384
02:58:26|0.067382
02:58:28|0.067373
02:58:29|0.067367
02:58:30|0.067366
02:58:30|0.067367
02:58:31|0.067367
02:58:33|0.067367
02:58:34|0.06737
02:58:35|0.067377
02:58:36|0.067381
02:58:37|0.067382
02:58:38|0.067367
02:58:39|0.067359
02:58:41|0.067356
02:58:41|0.067356
02:58:43|0.067357
02:58:44|0.067357
02:58:44|0.067357
02:58:46|0.067357
02:58:47|0.067357
02:58:48|0.06736
02:58:49|0.067361
02:58:50|0.067361
02:58:51|0.067361
02:58:52|0.067361
02:58:53|0.067361
02:58:54|0.06736
02:58:55|0.067361
02:58:56|0.067361
02:58:57|0.067361
02:58:58|0.067361
02:58:59|0.067361
02:59:00|0.067361
02:59:01|0.06737
02:59:02|0.06737
02:59:04|0.067369
02:59:05|0.067369
02:59:05|0.06737
02:59:07|0.06737
02:59:07|0.067372
02:59:08|0.067372
02:59:10|0.067372
02:59:11|0.067372
02:59:11|0.067377
02:59:13|0.067377
02:59:14|0.067377
02:59:15|0.067377
02:59:15|0.067377
02:59:17|0.067377
02:59:18|0.067379
02:59:19|0.06738
02:59:20|0.067379
02:59:21|0.067379
02:59:22|0.067379
02:59:22|0.067379
02:59:23|0.067373
02:59:25|0.067373
02:59:27|0.067374
02:59:28|0.067372
02:59:29|0.067372
02:59:30|0.067371
02:59:31|0.067371
02:59:32|0.067372
02:59:33|0.067372
02:59:34|0.067372
02:59:35|0.067372
02:59:36|0.067372
02:59:37|0.067372
02:59:38|0.067376
02:59:39|0.067379
02:59:40|0.067381
02:59:41|0.067383
02:59:42|0.067383
02:59:43|0.067383
02:59:44|0.067383
02:59:45|0.067383
02:59:46|0.067383
02:59:47|0.067383
02:59:48|0.067383
02:59:50|0.067383
02:59:51|0.067383
02:59:52|0.067383
02:59:53|0.067384
02:59:54|0.067383
02:59:55|0.067383
02:59:57|0.067383
02:59:58|0.067383
02:59:59|0.067383
02:59:59|0.067383
03:00:00|0.067383
03:00:01|0.067383
03:00:03|0.067381
03:00:04|0.067378
03:00:05|0.067378
03:00:05|0.067378
03:00:07|0.067376
03:00:08|0.067376
03:00:09|0.067375
03:00:10|0.067375
03:00:11|0.067375
03:00:12|0.067375
03:00:13|0.067367
03:00:14|0.067367
03:00:15|0.067371
03:00:16|0.067368
03:00:17|0.067368
03:00:18|0.067368
03:00:19|0.067369
03:00:20|0.067369
03:00:21|0.067369
03:00:23|0.067369
03:00:26|0.067368
03:00:27|0.067368
03:00:29|0.067368
03:00:30|0.067368
03:00:31|0.067363
03:00:33|0.067363
03:00:34|0.067363
03:00:35|0.067363
03:00:37|0.067363
03:00:38|0.067363
03:00:39|0.067364
03:00:40|0.067364
03:00:41|0.067364
03:00:42|0.067364
03:00:43|0.067364
03:00:45|0.067364
03:00:45|0.067364
03:00:47|0.067364
03:00:47|0.067364
03:00:48|0.067364
03:00:50|0.067364
03:00:52|0.067364
03:00:52|0.067364
03:00:54|0.067362
03:00:55|0.067359
03:00:56|0.067359
03:00:57|0.06736
03:00:58|0.06736
03:00:59|0.06736
03:01:00|0.06736
03:01:01|0.067359
03:01:02|0.067359
03:01:03|0.067359
03:01:04|0.06736
03:01:05|0.067359
03:01:06|0.067359
03:01:07|0.067359
03:01:08|0.06736
03:01:09|0.06736
03:01:10|0.067359
03:01:11|0.067359
03:01:13|0.067359
03:01:13|0.067358
03:01:14|0.067359
03:01:15|0.067359
03:01:17|0.06736
03:01:18|0.06736
03:01:19|0.06736
03:01:20|0.067362
03:01:21|0.067364
03:01:22|0.067364
03:01:23|0.067364
03:01:24|0.067364
03:01:25|0.067364
03:01:26|0.067364
03:01:28|0.067364
03:01:30|0.067364
03:01:30|0.067364
03:01:31|0.067363
03:01:32|0.067363
03:01:33|0.067363
03:01:35|0.067363
03:01:36|0.067363
03:01:37|0.067363
03:01:38|0.067364
03:01:39|0.067364
03:01:40|0.067356
03:01:42|0.067351
03:01:42|0.067351
03:01:43|0.067351
03:01:45|0.067351
03:01:46|0.067351
03:01:48|0.067352
03:01:48|0.067352
03:01:49|0.067352
03:01:50|0.067354
03:01:52|0.067354
03:01:54|0.067354
03:01:54|0.067354
03:01:56|0.067354
03:01:57|0.067355
03:01:58|0.067355
03:01:59|0.067354
03:02:00|0.067354
03:02:01|0.067354
03:02:02|0.067354
03:02:03|0.067354
03:02:04|0.067354
03:02:05|0.067354
03:02:06|0.067354
03:02:07|0.067354
03:02:08|0.067352
03:02:09|0.067352
03:02:10|0.067352
03:02:11|0.067352
03:02:12|0.067352
03:02:13|0.067352
03:02:14|0.067352
03:02:15|0.067352
03:02:16|0.067352
03:02:17|0.067352
03:02:18|0.067352
03:02:19|0.067353
03:02:20|0.067353
03:02:21|0.067353
03:02:22|0.067353
03:02:23|0.067353
03:02:24|0.067352
03:02:25|0.067351
03:02:26|0.067351
03:02:27|0.067351
03:02:28|0.067351
03:02:30|0.067351
03:02:31|0.067351
03:02:32|0.067351
03:02:33|0.067351
03:02:35|0.067351
03:02:35|0.067352
03:02:36|0.067351
03:02:37|0.067351
03:02:39|0.06735
03:02:40|0.06735
03:02:41|0.06735
03:02:42|0.06735
03:02:43|0.06735
03:02:44|0.06735
03:02:45|0.067351
03:02:46|0.067351
03:02:47|0.067351
03:02:48|0.067351
03:02:49|0.067351
03:02:50|0.067351
03:02:51|0.067351
03:02:52|0.067351
03:02:53|0.06735
03:02:54|0.06735
03:02:55|0.06735
03:02:56|0.06735
03:02:58|0.06735
03:02:59|0.067353
03:03:00|0.067353
03:03:01|0.067353
03:03:02|0.067353
03:03:03|0.067353
03:03:04|0.067353
03:03:05|0.067354
03:03:06|0.067354
03:03:07|0.067354
03:03:07|0.067354
03:03:08|0.067354
03:03:10|0.067354
03:03:11|0.067354
03:03:13|0.067354
03:03:14|0.067355
03:03:15|0.067355
03:03:16|0.067355
03:03:17|0.067355
03:03:18|0.067355
03:03:19|0.067355
03:03:20|0.067355
03:03:22|0.067355
03:03:23|0.067355
03:03:24|0.067355
03:03:24|0.067355
03:03:26|0.067355
03:03:27|0.067355
03:03:28|0.067355
03:03:30|0.067355
03:03:31|0.067356
03:03:32|0.067356
03:03:33|0.067356
03:03:34|0.067356
03:03:35|0.067356
03:03:36|0.067356
03:03:38|0.067356
03:03:39|0.067356
03:03:39|0.067356
03:03:41|0.067356
03:03:42|0.067356
03:03:43|0.067356
03:03:44|0.067356
03:03:45|0.067356
03:03:46|0.067355
03:03:47|0.067355
03:03:48|0.067356
03:03:49|0.067356
03:03:50|0.067356
03:03:51|0.067356
03:03:52|0.067356
03:03:53|0.067356
03:03:54|0.067356
03:03:55|0.067356
03:03:57|0.067356
03:03:57|0.067356
03:03:58|0.067356
03:03:59|0.067356
03:04:00|0.067356
03:04:01|0.067356
03:04:03|0.067356
03:04:04|0.067356
03:04:05|0.067356
03:04:06|0.067356
03:04:08|0.067356
03:04:08|0.067356
03:04:09|0.067349
03:04:10|0.067345
03:04:11|0.067345
03:04:13|0.067345
03:04:14|0.067345
03:04:15|0.067345
03:04:16|0.067344
03:04:17|0.067345
03:04:17|0.067344
03:04:19|0.067344
03:04:20|0.067344
03:04:20|0.067343
03:04:22|0.067343
03:04:23|0.067343
03:04:23|0.067343
03:04:24|0.067343
03:04:26|0.067343
03:04:27|0.067343
03:04:28|0.067343
03:04:28|0.067344
03:04:31|0.067344
03:04:31|0.067344
03:04:33|0.067344
03:04:33|0.067344
03:04:35|0.067344
03:04:37|0.067344
03:04:37|0.067344
03:04:38|0.067344
03:04:39|0.067344
03:04:40|0.067344
03:04:41|0.067344
03:04:42|0.067344
03:04:43|0.067344
03:04:44|0.067344
03:04:45|0.067344
03:04:46|0.067344
03:04:47|0.067343
03:04:48|0.067344
03:04:49|0.067344
03:04:50|0.067344
03:04:52|0.067344
03:04:52|0.067344
03:04:54|0.067344
03:04:55|0.067345
03:04:56|0.067345
03:04:57|0.067345
03:04:58|0.067345
03:04:59|0.067344
03:05:00|0.067344
03:05:01|0.067344
03:05:02|0.067344
03:05:03|0.067344
03:05:04|0.067344
03:05:05|0.067344
03:05:06|0.067344
03:05:07|0.067344
03:05:08|0.067344
03:05:09|0.067344
03:05:10|0.067344
03:05:11|0.067345
03:05:12|0.067345
03:05:13|0.067345
03:05:14|0.067345
03:05:15|0.067344
03:05:16|0.067344
03:05:17|0.067344
03:05:18|0.067344
03:05:19|0.067344
03:05:20|0.067344
03:05:21|0.067344
03:05:22|0.067344
03:05:23|0.067344
03:05:24|0.067344
03:05:25|0.067344
03:05:26|0.067344
03:05:27|0.067344
03:05:28|0.067344
03:05:29|0.067344
03:05:30|0.067344
03:05:32|0.067345
03:05:32|0.067345
03:05:34|0.067345
03:05:35|0.067345
03:05:37|0.067345
03:05:38|0.067345
03:05:38|0.067345
03:05:41|0.067345
03:05:41|0.067345
03:05:43|0.067345
03:05:45|0.067345
03:05:45|0.067345
03:05:47|0.067345
03:05:48|0.067345
03:05:49|0.067345
03:05:49|0.067345
03:05:51|0.067345
03:05:52|0.067345
03:05:54|0.067345
03:05:54|0.067345
03:05:55|0.067345
03:05:56|0.067345
03:05:57|0.067345
03:05:58|0.067345
03:05:59|0.067345
03:06:00|0.067345
03:06:01|0.067345
03:06:02|0.067345
03:06:03|0.067345
03:06:04|0.067345
03:06:05|0.067345
03:06:06|0.067345
03:06:07|0.067345
03:06:08|0.067345
03:06:09|0.067345
03:06:10|0.067345
03:06:11|0.067345
03:06:12|0.067345
03:06:13|0.067345
03:06:14|0.067345
03:06:15|0.067345
03:06:17|0.067345
03:06:19|0.067345
03:06:19|0.067345
03:06:20|0.067344
03:06:21|0.067344
03:06:22|0.067344
03:06:23|0.067344
03:06:24|0.067344
03:06:25|0.067344
03:06:26|0.067344
03:06:27|0.067344
03:06:28|0.067344
03:06:29|0.067344
03:06:30|0.067349
03:06:32|0.067349
03:06:34|0.067349
03:06:35|0.067349
03:06:36|0.067349
03:06:37|0.067349
03:06:38|0.067349
03:06:39|0.067349
03:06:40|0.067349
03:06:42|0.067349
03:06:42|0.067349
03:06:43|0.067353
03:06:44|0.067353
03:06:46|0.067353
03:06:46|0.067353
03:06:48|0.067353
03:06:48|0.067353
03:06:50|0.067353
03:06:50|0.067353
03:06:52|0.067353
03:06:54|0.067353
03:06:55|0.067353
03:06:56|0.067356
03:06:57|0.067356
03:06:57|0.067356
03:06:59|0.067356
03:06:59|0.067356
03:07:01|0.067356
03:07:01|0.067356
03:07:03|0.067356
03:07:03|0.067356
03:07:04|0.067357
03:07:06|0.067357
03:07:07|0.067357
03:07:08|0.067357
03:07:09|0.067357
03:07:10|0.067357
03:07:10|0.067357
03:07:12|0.067357
03:07:12|0.067357
03:07:13|0.067354
03:07:15|0.067354
03:07:16|0.067355
03:07:16|0.067354
03:07:17|0.067354
03:07:19|0.067354
03:07:19|0.067354
03:07:20|0.067354
03:07:21|0.067354
03:07:22|0.067354
03:07:23|0.067354
03:07:24|0.067354
03:07:25|0.067354
03:07:27|0.067354
03:07:27|0.067354
03:07:28|0.067354
03:07:29|0.067354
03:07:30|0.067354
03:07:31|0.067355
03:07:32|0.067355
03:07:33|0.067355
03:07:35|0.067355
03:07:36|0.067355
03:07:37|0.067355
03:07:39|0.067355
03:07:41|0.067359
03:07:41|0.067359
03:07:42|0.06736
03:07:43|0.06736
03:07:44|0.067361
03:07:45|0.067361
03:07:47|0.067361
03:07:48|0.067361
03:07:49|0.067361
03:07:50|0.067361
03:07:52|0.067361
03:07:53|0.067361
03:07:53|0.067362
03:07:54|0.067364
03:07:55|0.067364
03:07:57|0.067365
03:07:57|0.067365
03:07:58|0.067365
03:08:00|0.067365
03:08:01|0.067365
03:08:02|0.067372
03:08:03|0.067374
03:08:04|0.067374
03:08:04|0.067375
03:08:06|0.067375
03:08:07|0.067375
03:08:07|0.067375
03:08:09|0.067375
03:08:10|0.067375
03:08:11|0.067375
03:08:12|0.067375
03:08:13|0.067375
03:08:14|0.067375
03:08:15|0.067374
03:08:16|0.067374
03:08:17|0.067374
03:08:18|0.067374
03:08:19|0.067374
03:08:20|0.067374
03:08:21|0.067371
03:08:22|0.06737
03:08:23|0.067368
03:08:25|0.067362
03:08:26|0.067362
03:08:26|0.067362
03:08:27|0.067362
03:08:29|0.067362
03:08:30|0.067362
03:08:31|0.067362
03:08:31|0.067362
03:08:32|0.067362
03:08:34|0.067362
03:08:35|0.067363
03:08:36|0.067363
03:08:38|0.067363
03:08:39|0.067363
03:08:40|0.067363
03:08:41|0.067363
03:08:43|0.067363
03:08:43|0.067363
03:08:44|0.067363
03:08:45|0.067363
03:08:46|0.067363
03:08:47|0.067363
03:08:48|0.067363
03:08:49|0.067363
03:08:50|0.067363
03:08:51|0.067363
03:08:52|0.067363
03:08:54|0.067363
03:08:55|0.067363
03:08:56|0.067363
03:08:57|0.067363
03:08:59|0.067363
03:09:00|0.067363
03:09:01|0.067363
03:09:02|0.067363
03:09:03|0.067363
03:09:03|0.067363
03:09:04|0.067362
03:09:06|0.067362
03:09:07|0.067362
03:09:08|0.067362
03:09:09|0.067362
03:09:10|0.067362
03:09:11|0.067363
03:09:12|0.06737
03:09:13|0.06737
03:09:14|0.06737
03:09:15|0.067371
03:09:16|0.067371
03:09:17|0.067371
03:09:18|0.067371
03:09:19|0.06737
03:09:20|0.06737
03:09:21|0.06737
03:09:22|0.06737
03:09:23|0.06737
03:09:24|0.06737
03:09:25|0.067371
03:09:26|0.067371
03:09:27|0.067371
03:09:28|0.067371
03:09:29|0.067371
03:09:30|0.067371
03:09:31|0.067371
03:09:32|0.067371
03:09:33|0.067371
03:09:35|0.06737
03:09:37|0.06737
03:09:37|0.06737
03:09:38|0.06737
03:09:39|0.06737
03:09:40|0.06737
03:09:41|0.06737
03:09:42|0.06737
03:09:43|0.06737
03:09:44|0.06737
03:09:45|0.06737
03:09:46|0.06737
03:09:47|0.06737
03:09:48|0.06737
03:09:49|0.06737
03:09:50|0.06737
03:09:51|0.06737
03:09:52|0.06737
03:09:53|0.06737
03:09:54|0.06737
03:09:56|0.06737
03:09:57|0.06737
03:09:58|0.06737
03:09:59|0.06737
03:10:00|0.06737
03:10:01|0.06737
03:10:02|0.06737
03:10:03|0.06737
03:10:04|0.06737
03:10:05|0.06737
03:10:06|0.06737
03:10:07|0.06737
03:10:08|0.06737
03:10:09|0.06737
03:10:11|0.067366
03:10:11|0.067366
03:10:12|0.067365
03:10:13|0.067365
03:10:14|0.067365
03:10:15|0.067364
03:10:16|0.067364
03:10:18|0.067364
03:10:18|0.067364
03:10:20|0.067364
03:10:20|0.067364
03:10:22|0.067364
03:10:23|0.067364
03:10:24|0.067364
03:10:25|0.067364
03:10:26|0.067364
03:10:27|0.067364
03:10:28|0.067364
03:10:29|0.067364
03:10:30|0.067364
03:10:31|0.067364
03:10:32|0.067365
03:10:33|0.067365
03:10:34|0.067365
03:10:35|0.067365
03:10:37|0.067365
03:10:37|0.067365
03:10:39|0.067365
03:10:41|0.067365
03:10:41|0.067365
03:10:42|0.067365
03:10:43|0.067365
03:10:45|0.067365
03:10:47|0.067365
03:10:48|0.067365
03:10:48|0.067365
03:10:50|0.067365
03:10:51|0.067365
03:10:52|0.067364
03:10:52|0.067364
03:10:54|0.067364
03:10:54|0.067362
03:10:57|0.067363
03:10:57|0.067363
03:10:58|0.067362
03:10:59|0.067362
03:11:00|0.067362
03:11:01|0.067362
03:11:02|0.067362
03:11:03|0.067362
03:11:04|0.067362
03:11:05|0.067361
03:11:06|0.067361
03:11:07|0.067361
03:11:09|0.067361
03:11:09|0.067361
03:11:11|0.067361
03:11:12|0.067361
03:11:13|0.067361
03:11:15|0.067361
03:11:16|0.067361
03:11:17|0.067361
03:11:18|0.067361
03:11:20|0.067361
03:11:21|0.067361
03:11:21|0.067361
03:11:22|0.067361
03:11:23|0.067361
03:11:25|0.067361
03:11:26|0.067361
03:11:27|0.067361
03:11:28|0.067361
03:11:28|0.067362
03:11:30|0.067361
03:11:30|0.067361
03:11:32|0.067359
03:11:33|0.067359
03:11:34|0.067359
03:11:34|0.067359
03:11:35|0.067359
03:11:37|0.067359
03:11:39|0.067358
03:11:41|0.067357
03:11:42|0.067357
03:11:43|0.067357
03:11:44|0.067357
03:11:46|0.067357
03:11:47|0.067357
03:11:47|0.067357
03:11:49|0.067357
03:11:50|0.067357
03:11:51|0.067357
03:11:52|0.067357
03:11:53|0.067357
03:11:53|0.067357
03:11:54|0.067357
03:11:56|0.067357
03:11:57|0.067357
03:11:58|0.067356
03:11:59|0.067356
03:12:00|0.067356
03:12:01|0.067355
03:12:02|0.06735
03:12:03|0.06735
03:12:04|0.06735
03:12:05|0.06735
03:12:06|0.06735
03:12:07|0.06735
03:12:08|0.06735
03:12:10|0.06735
03:12:11|0.06735
03:12:12|0.06735
03:12:13|0.06735
03:12:13|0.06735
03:12:15|0.06735
03:12:16|0.06735
03:12:17|0.06735
03:12:18|0.06735
03:12:19|0.06735
03:12:19|0.06735
03:12:21|0.06735
03:12:22|0.06735
03:12:23|0.06735
03:12:23|0.06735
03:12:25|0.06735
03:12:26|0.06735
03:12:27|0.067351
03:12:28|0.067351
03:12:28|0.067351
03:12:31|0.067351
03:12:31|0.067351
03:12:32|0.067353
03:12:33|0.067353
03:12:34|0.067353
03:12:35|0.067355
03:12:36|0.067359
03:12:38|0.067359
03:12:39|0.067359
03:12:41|0.067359
03:12:41|0.067359
03:12:42|0.067359
03:12:44|0.067359
03:12:46|0.067359
03:12:47|0.067359
03:12:48|0.067359
03:12:48|0.067359
03:12:50|0.067359
03:12:50|0.067359
03:12:51|0.067359
03:12:53|0.067359
03:12:53|0.067359
03:12:55|0.067358
03:12:57|0.067358
03:12:57|0.067359
03:12:58|0.067358
03:12:59|0.067358
03:13:00|0.067358
03:13:01|0.067358
03:13:02|0.067358
03:13:03|0.067358
03:13:04|0.067358
03:13:05|0.067358
03:13:06|0.067358
03:13:07|0.067358
03:13:08|0.067358
03:13:09|0.067358
03:13:10|0.067358
03:13:11|0.067358
03:13:12|0.067358
03:13:13|0.067358
03:13:14|0.067359
03:13:15|0.067358
03:13:16|0.067353
03:13:17|0.067352
03:13:18|0.067352
03:13:19|0.067352
03:13:20|0.067352
03:13:21|0.067352
03:13:22|0.067352
03:13:23|0.067352
03:13:24|0.067352
03:13:25|0.067353
03:13:26|0.067353
03:13:27|0.067353
03:13:28|0.067353
03:13:29|0.067353
03:13:30|0.067353
03:13:31|0.067356
03:13:32|0.067356
03:13:33|0.067356
03:13:34|0.067361
03:13:35|0.067361
03:13:36|0.067361
03:13:37|0.067361
03:13:39|0.067361
03:13:41|0.067362
03:13:41|0.067362
03:13:42|0.067362
03:13:44|0.067362
03:13:45|0.067362
03:13:46|0.067362
03:13:47|0.067362
03:13:48|0.067362
03:13:49|0.067362
03:13:50|0.067362
03:13:51|0.067362
03:13:53|0.067362
03:13:54|0.067362
03:13:55|0.067362
03:13:56|0.067362
03:13:57|0.067362
03:13:58|0.067361
03:13:59|0.067361
03:14:00|0.067361
03:14:01|0.067361
03:14:02|0.067361
03:14:03|0.067361
03:14:05|0.067361
03:14:06|0.067361
03:14:07|0.067361
03:14:08|0.067358
03:14:10|0.067353
03:14:10|0.067352
03:14:11|0.06735
03:14:12|0.067349
03:14:13|0.067343
03:14:14|0.067343
03:14:15|0.067343
03:14:16|0.067343
03:14:17|0.067343
03:14:18|0.067343
03:14:19|0.067343
03:14:20|0.067343
03:14:21|0.067343
03:14:22|0.067343
03:14:23|0.067343
03:14:24|0.067343
03:14:25|0.067343
03:14:26|0.067343
03:14:27|0.067343
03:14:28|0.067343
03:14:29|0.067343
03:14:30|0.067343
03:14:31|0.067343
03:14:32|0.067343
03:14:33|0.067343
03:14:34|0.067343
03:14:35|0.067343
03:14:36|0.067343
03:14:37|0.067343
03:14:38|0.067343
03:14:40|0.067343
03:14:42|0.067343
03:14:43|0.067343
03:14:44|0.067343
03:14:46|0.067343
03:14:46|0.067343
03:14:47|0.067343
03:14:48|0.067343
03:14:50|0.067343
03:14:51|0.067339
03:14:53|0.067337
03:14:53|0.067337
03:14:55|0.067337
03:14:56|0.067337
03:14:57|0.067337
03:14:58|0.067337
03:14:59|0.067332
03:14:59|0.067326
03:15:01|0.067324
03:15:02|0.067323
03:15:03|0.067323
03:15:03|0.067323
03:15:05|0.067323
03:15:06|0.067323
03:15:07|0.067323
03:15:08|0.067323
03:15:09|0.067319
03:15:10|0.067319
03:15:11|0.06732
03:15:12|0.067319
03:15:13|0.067319
03:15:14|0.067328
03:15:15|0.067329
03:15:16|0.067329
03:15:17|0.067329
03:15:18|0.067331
03:15:19|0.067331
03:15:20|0.06733
03:15:21|0.06733
03:15:22|0.06733
03:15:23|0.06733
03:15:24|0.06733
03:15:25|0.06733
03:15:26|0.06733
03:15:27|0.06733
03:15:28|0.06733
03:15:29|0.06733
03:15:30|0.06733
03:15:31|0.06733
03:15:32|0.06733
03:15:33|0.067331
03:15:34|0.067331
03:15:35|0.067331
03:15:36|0.067331
03:15:37|0.06733
03:15:38|0.06733
03:15:39|0.06733
03:15:40|0.06733
03:15:41|0.06733
03:15:42|0.06733
03:15:44|0.06733
03:15:45|0.06733
03:15:45|0.06733
03:15:47|0.06733
03:15:49|0.06733
03:15:50|0.06733
03:15:51|0.06733
03:15:53|0.06733
03:15:53|0.06733
03:15:54|0.06733
03:15:56|0.06733
03:15:56|0.06733
03:15:57|0.06733
03:15:58|0.067331
03:16:00|0.067331
03:16:01|0.06733
03:16:02|0.06733
03:16:03|0.06733
03:16:04|0.06733
03:16:05|0.06733
03:16:06|0.06733
03:16:07|0.06733
03:16:08|0.067337
03:16:09|0.067338
03:16:09|0.067338
03:16:11|0.067349
03:16:11|0.067349
03:16:13|0.067349
03:16:14|0.067356
03:16:16|0.067336
03:16:16|0.067335
03:16:17|0.067336
03:16:18|0.067336
03:16:19|0.067332
03:16:20|0.067323
03:16:21|0.067322
03:16:22|0.067322
03:16:23|0.067322
03:16:24|0.067322
03:16:25|0.067322
03:16:26|0.067322
03:16:27|0.067322
03:16:28|0.067322
03:16:29|0.067322
03:16:30|0.067322
03:16:31|0.067322
03:16:32|0.067322
03:16:33|0.067322
03:16:34|0.067322
03:16:35|0.067322
03:16:36|0.067322
03:16:37|0.067322
03:16:38|0.067322
03:16:39|0.067322
03:16:40|0.067322
03:16:42|0.067323
03:16:43|0.067323
03:16:45|0.067323
03:16:46|0.067323
03:16:46|0.067323
03:16:48|0.067323
03:16:49|0.067323
03:16:50|0.067323
03:16:51|0.067323
03:16:52|0.067323
03:16:53|0.067323
03:16:54|0.067323
03:16:55|0.067323
03:16:56|0.067323
03:16:57|0.067322
03:16:58|0.067322
03:16:59|0.067322
03:17:00|0.067322
03:17:01|0.067322
03:17:02|0.067323
03:17:03|0.067323
03:17:04|0.067323
03:17:05|0.067323
03:17:06|0.067323
03:17:08|0.067323
03:17:09|0.067323
03:17:09|0.067323
03:17:11|0.067323
03:17:13|0.067323
03:17:13|0.067323
03:17:14|0.067323
03:17:15|0.067323
03:17:16|0.067323
03:17:17|0.067323
03:17:18|0.067323
03:17:19|0.067323
03:17:21|0.067323
03:17:21|0.067323
03:17:22|0.067323
03:17:24|0.067323
03:17:25|0.067323
03:17:26|0.067323
03:17:26|0.067323
03:17:27|0.067323
03:17:28|0.067323
03:17:30|0.067323
03:17:30|0.067323
03:17:32|0.067323
03:17:32|0.067323
03:17:34|0.067323
03:17:35|0.067323
03:17:36|0.067323
03:17:36|0.067323
03:17:38|0.067323
03:17:39|0.067323
03:17:40|0.067323
03:17:41|0.067323
03:17:42|0.067323
03:17:42|0.067323
03:17:44|0.067323
03:17:45|0.067323
03:17:47|0.067323
03:17:47|0.067323
03:17:48|0.067323
03:17:49|0.067322
03:17:50|0.067322
03:17:52|0.067322
03:17:53|0.067322
03:17:54|0.067322
03:17:55|0.067322
03:17:56|0.067322
03:17:57|0.067322
03:17:58|0.067322
03:17:58|0.067322
03:18:00|0.067326
03:18:01|0.067328
03:18:02|0.067328
03:18:03|0.067328
03:18:04|0.067328
03:18:05|0.067327
03:18:07|0.067328
03:18:07|0.067328
03:18:09|0.067328
03:18:11|0.067328
03:18:11|0.067329
03:18:12|0.067329
03:18:13|0.067329
03:18:14|0.067329
03:18:15|0.067329
03:18:16|0.067329
03:18:17|0.067329
03:18:18|0.06733
03:18:19|0.06733
03:18:20|0.06733
03:18:21|0.067331
03:18:22|0.067331
03:18:23|0.067331
03:18:24|0.067331
03:18:25|0.067331
03:18:26|0.067331
03:18:27|0.067331
03:18:28|0.067331
03:18:29|0.067331
03:18:30|0.067341
03:18:31|0.067341
03:18:32|0.067341
03:18:33|0.067337
03:18:34|0.067337
03:18:35|0.067336
03:18:36|0.067337
03:18:37|0.067336
03:18:38|0.067337
03:18:39|0.067337
03:18:40|0.06734
03:18:41|0.06734
03:18:42|0.06734
03:18:44|0.06734
03:18:46|0.06734
03:18:47|0.06734
03:18:48|0.06734
03:18:50|0.06734
03:18:50|0.06734
03:18:51|0.06734
03:18:53|0.06734
03:18:55|0.067343
03:18:56|0.067347
03:18:57|0.067347
03:18:58|0.067349
03:18:59|0.067349
03:19:00|0.067349
03:19:01|0.067351
03:19:03|0.067353
03:19:04|0.067353
03:19:05|0.067353
03:19:06|0.067353
03:19:08|0.067353
03:19:08|0.067353
03:19:09|0.067353
03:19:10|0.067353
03:19:11|0.067353
03:19:12|0.067353
03:19:13|0.067353
03:19:14|0.067353
03:19:15|0.067353
03:19:16|0.067353
03:19:17|0.067353
03:19:18|0.067353
03:19:19|0.067352
03:19:20|0.067353
03:19:21|0.067353
03:19:22|0.067353
03:19:23|0.067353
03:19:24|0.067352
03:19:25|0.067352
03:19:26|0.067353
03:19:27|0.067353
03:19:28|0.067353
03:19:29|0.067353
03:19:30|0.067353
03:19:31|0.067353
03:19:32|0.067353
03:19:33|0.067353
03:19:34|0.067353
03:19:35|0.067353
03:19:36|0.067353
03:19:37|0.067353
03:19:38|0.067353
03:19:39|0.067353
03:19:40|0.067353
03:19:41|0.067353
03:19:42|0.067353
03:19:43|0.067353
03:19:44|0.067353
03:19:46|0.067353
03:19:48|0.06736
03:19:48|0.067365
03:19:50|0.067365
03:19:52|0.067365
03:19:54|0.067365
03:19:54|0.067365
03:19:55|0.067365
03:19:56|0.06737
03:19:57|0.06737
03:19:58|0.06737
03:19:59|0.06737
03:20:00|0.06737
03:20:01|0.06737
03:20:03|0.06737
03:20:03|0.067379
03:20:04|0.06738
03:20:05|0.067385
03:20:07|0.067385
03:20:07|0.067381
03:20:09|0.067382
03:20:09|0.067377
03:20:11|0.067377
03:20:12|0.067377
03:20:12|0.067377
03:20:13|0.067377
03:20:15|0.067377
03:20:15|0.067377
03:20:16|0.067377
03:20:17|0.067377
03:20:19|0.067377
03:20:20|0.067377
03:20:20|0.067377
03:20:21|0.067377
03:20:22|0.067377
03:20:23|0.067377
03:20:24|0.067377
03:20:25|0.067377
03:20:26|0.067379
03:20:28|0.06738
03:20:29|0.06738
03:20:29|0.06738
03:20:30|0.06738
03:20:32|0.06738
03:20:32|0.06738
03:20:33|0.06738
03:20:35|0.06738
03:20:35|0.067381
03:20:36|0.067381
03:20:37|0.067381
03:20:38|0.067385
03:20:40|0.067385
03:20:40|0.067385
03:20:42|0.067385
03:20:42|0.06739
03:20:43|0.06739
03:20:44|0.067391
03:20:46|0.067392
03:20:48|0.067393
03:20:49|0.067392
03:20:50|0.067393
03:20:51|0.067393
03:20:52|0.067393
03:20:53|0.067393
03:20:54|0.067394
03:20:55|0.067394
03:20:57|0.0674
03:20:58|0.067402
03:20:59|0.067402
03:21:00|0.067404
03:21:01|0.067404
03:21:02|0.067404
03:21:02|0.067404
03:21:04|0.067404
03:21:05|0.067405
03:21:06|0.06742
03:21:07|0.067421
03:21:08|0.067424
03:21:09|0.067428
03:21:10|0.067433
03:21:11|0.067436
03:21:13|0.067436
03:21:13|0.067436
03:21:14|0.067436
03:21:15|0.067436
03:21:17|0.067435
03:21:18|0.067436
03:21:18|0.067436
03:21:19|0.067436
03:21:21|0.067436
03:21:22|0.067436
03:21:23|0.067436
03:21:24|0.067435
03:21:25|0.067435
03:21:26|0.067435
03:21:27|0.067435
03:21:28|0.067435
03:21:29|0.067433
03:21:30|0.067433
03:21:31|0.067433
03:21:32|0.067433
03:21:33|0.067425
03:21:34|0.067425
03:21:35|0.06742
03:21:36|0.06742
03:21:37|0.06742
03:21:38|0.067419
03:21:40|0.067413
03:21:41|0.067413
03:21:42|0.067413
03:21:43|0.067414
03:21:44|0.067414
03:21:45|0.067414
03:21:46|0.067414
03:21:48|0.067414
03:21:49|0.067414
03:21:50|0.067414
03:21:52|0.067414
03:21:52|0.067414
03:21:53|0.067414
03:21:54|0.067414
03:21:55|0.067414
03:21:56|0.067414
03:21:58|0.067414
03:21:59|0.067414
03:22:00|0.067414
03:22:01|0.067414
03:22:02|0.067417
03:22:03|0.067417
03:22:04|0.067417
03:22:05|0.067417
03:22:06|0.067417
03:22:06|0.067417
03:22:08|0.067417
03:22:10|0.067417
03:22:10|0.067418
03:22:11|0.067423
03:22:12|0.067423
03:22:13|0.067423
03:22:14|0.067423
03:22:16|0.067423
03:22:17|0.067423
03:22:18|0.067423
03:22:18|0.067423
03:22:20|0.067423
03:22:21|0.067422
03:22:22|0.067422
03:22:23|0.067422
03:22:24|0.067422
03:22:25|0.067423
03:22:26|0.067423
03:22:27|0.067423
03:22:27|0.067423
03:22:29|0.067423
03:22:30|0.067423
03:22:30|0.067423
03:22:32|0.067423
03:22:32|0.067423
03:22:34|0.067422
03:22:35|0.067422
03:22:36|0.067422
03:22:37|0.067422
03:22:37|0.067422
03:22:39|0.067422
03:22:40|0.067422
03:22:41|0.067422
03:22:41|0.067422
03:22:43|0.067422
03:22:43|0.067422
03:22:45|0.067422
03:22:46|0.067422
03:22:46|0.067422
03:22:49|0.067423
03:22:49|0.067423
03:22:51|0.067423
03:22:53|0.067423
03:22:53|0.067423
03:22:54|0.067423
03:22:55|0.067422
03:22:56|0.067422
03:22:57|0.067422
03:22:58|0.067421
03:22:59|0.067421
03:23:00|0.067421
03:23:01|0.067421
03:23:02|0.067421
03:23:04|0.067419
03:23:05|0.067419
03:23:06|0.067419
03:23:07|0.067419
03:23:09|0.067419
03:23:09|0.067419
03:23:10|0.067419
03:23:12|0.067418
03:23:13|0.067418
03:23:14|0.067418
03:23:16|0.067418
03:23:17|0.067418
03:23:18|0.067418
03:23:19|0.067418
03:23:21|0.067418
03:23:21|0.067418
03:23:22|0.067418
03:23:23|0.067418
03:23:24|0.067418
03:23:25|0.067418
03:23:26|0.067418
03:23:27|0.067418
03:23:28|0.067418
03:23:29|0.067418
03:23:30|0.067418
03:23:31|0.067418
03:23:32|0.067418
03:23:33|0.067418
03:23:34|0.067419
03:23:35|0.067419
03:23:36|0.067418
03:23:37|0.067416
03:23:38|0.067415
03:23:39|0.067415
03:23:40|0.067415
03:23:41|0.067415
03:23:42|0.067415
03:23:43|0.067415
03:23:44|0.067415
03:23:45|0.067415
03:23:46|0.067415
03:23:47|0.067415
03:23:49|0.067415
03:23:50|0.067415
03:23:51|0.067415
03:23:53|0.067415
03:23:53|0.067415
03:23:55|0.067415
03:23:56|0.067415
03:23:57|0.067415
03:23:58|0.067415
03:23:59|0.067415
03:23:59|0.067415
03:24:00|0.067415
03:24:01|0.067415
03:24:03|0.067415
03:24:04|0.067415
03:24:05|0.067415
03:24:06|0.067415
03:24:07|0.067415
03:24:07|0.067415
03:24:08|0.067415
03:24:10|0.067415
03:24:11|0.067416
03:24:11|0.067416
03:24:13|0.067415
03:24:14|0.067415
03:24:15|0.067415
03:24:16|0.067415
03:24:16|0.067407
03:24:18|0.067404
03:24:19|0.067403
03:24:20|0.067403
03:24:20|0.067403
03:24:22|0.067401
03:24:23|0.067397
03:24:24|0.067393
03:24:25|0.067393
03:24:26|0.067394
03:24:27|0.067394
03:24:28|0.067394
03:24:28|0.067394
03:24:30|0.067397
03:24:31|0.067401
03:24:32|0.0674
03:24:33|0.0674
03:24:34|0.067403
03:24:35|0.067403
03:24:36|0.067403
03:24:37|0.067403
03:24:38|0.067403
03:24:38|0.067403
03:24:40|0.067403
03:24:41|0.067405
03:24:42|0.067405
03:24:43|0.067405
03:24:44|0.067405
03:24:45|0.067405
03:24:46|0.067405
03:24:47|0.067405
03:24:48|0.067405
03:24:49|0.067405
03:24:50|0.067405
03:24:52|0.067405
03:24:53|0.067405
03:24:54|0.067405
03:24:55|0.067405
03:24:57|0.067405
03:24:57|0.067405
03:24:59|0.067404
03:24:59|0.067404
03:25:01|0.067404
03:25:01|0.067405
03:25:02|0.067405
03:25:03|0.06741
03:25:04|0.06741
03:25:06|0.067411
03:25:07|0.067411
03:25:08|0.067411
03:25:09|0.067411
03:25:10|0.067411
03:25:11|0.067411
03:25:12|0.067411
03:25:13|0.067411
03:25:14|0.067411
03:25:15|0.067411
03:25:16|0.067411
03:25:17|0.067411
03:25:18|0.067411
03:25:19|0.067411
03:25:20|0.067411
03:25:21|0.067411
03:25:22|0.067411
03:25:23|0.067411
03:25:24|0.06741
03:25:25|0.06741
03:25:26|0.06741
03:25:27|0.067411
03:25:28|0.067411
03:25:29|0.067411
03:25:30|0.067411
03:25:31|0.067411
03:25:32|0.067411
03:25:33|0.06741
03:25:34|0.06741
03:25:35|0.06741
03:25:36|0.06741
03:25:37|0.06741
03:25:38|0.06741
03:25:39|0.06741
03:25:40|0.067411
03:25:41|0.067411
03:25:42|0.067411
03:25:44|0.067411
03:25:45|0.067411
03:25:46|0.067411
03:25:47|0.067411
03:25:47|0.067411
03:25:49|0.067411
03:25:50|0.067411
03:25:50|0.067411
03:25:51|0.067411
03:25:54|0.067411
03:25:54|0.067411
03:25:55|0.067411
03:25:56|0.067411
03:25:57|0.067411
03:25:59|0.067411
03:26:00|0.067411
03:26:01|0.067412
03:26:02|0.067412
03:26:03|0.067412
03:26:04|0.067412
03:26:05|0.067412
03:26:06|0.067412
03:26:07|0.067411
03:26:08|0.067411
03:26:10|0.067412
03:26:11|0.067412
03:26:12|0.067412
03:26:13|0.067412
03:26:14|0.067412
03:26:15|0.067412
03:26:16|0.067412
03:26:16|0.067412
03:26:17|0.067412
03:26:19|0.067412
03:26:20|0.067412
03:26:20|0.067412
03:26:22|0.067411
03:26:23|0.067411
03:26:24|0.067411
03:26:25|0.067401
03:26:26|0.067401
03:26:27|0.067401
03:26:28|0.067401
03:26:29|0.067401
03:26:30|0.067401
03:26:31|0.067402
03:26:32|0.067402
03:26:33|0.067402
03:26:34|0.067402
03:26:35|0.067402
03:26:36|0.067402
03:26:37|0.067402
03:26:38|0.067402
03:26:39|0.067402
03:26:40|0.067402
03:26:41|0.067402
03:26:42|0.067401
03:26:43|0.067401
03:26:45|0.067401
03:26:46|0.067401
03:26:47|0.067401
03:26:48|0.067401
03:26:49|0.067401
03:26:50|0.067401
03:26:51|0.067401
03:26:52|0.067401
03:26:54|0.067401
03:26:54|0.067401
03:26:55|0.067401
03:26:57|0.067401
03:26:58|0.067401
03:26:59|0.067406
03:26:59|0.067407
03:27:02|0.067407
03:27:03|0.067407
03:27:03|0.067407
03:27:05|0.067409
03:27:06|0.067409
03:27:07|0.067409
03:27:08|0.067413
03:27:09|0.067413
03:27:10|0.067413
03:27:11|0.067413
03:27:12|0.067413
03:27:12|0.067413
03:27:14|0.067413
03:27:15|0.067413
03:27:15|0.067413
03:27:17|0.067412
03:27:18|0.067412
03:27:19|0.067412
03:27:20|0.067412
03:27:20|0.067412
03:27:22|0.067412
03:27:23|0.067412
03:27:24|0.067412
03:27:25|0.067412
03:27:26|0.067412
03:27:27|0.067412
03:27:27|0.067412
03:27:29|0.067412
03:27:29|0.067412
03:27:31|0.067412
03:27:32|0.067403
03:27:33|0.067401
03:27:34|0.067401
03:27:35|0.067401
03:27:36|0.067401
03:27:37|0.067401
03:27:38|0.067401
03:27:40|0.067401
03:27:40|0.067401
03:27:41|0.067401
03:27:42|0.067401
03:27:44|0.067401
03:27:45|0.067401
03:27:46|0.067401
03:27:47|0.067401
03:27:48|0.067401
03:27:49|0.067401
03:27:50|0.067401
03:27:51|0.067401
03:27:52|0.0674
03:27:53|0.0674
03:27:54|0.0674
03:27:56|0.0674
03:27:57|0.0674
03:27:58|0.0674
03:27:59|0.0674
03:28:01|0.0674
03:28:01|0.0674
03:28:04|0.0674
03:28:04|0.0674
03:28:05|0.0674
03:28:06|0.0674
03:28:08|0.0674
03:28:09|0.0674
03:28:09|0.0674
03:28:12|0.0674
03:28:12|0.0674
03:28:13|0.0674
03:28:14|0.0674
03:28:16|0.0674
03:28:17|0.0674
03:28:18|0.0674
03:28:19|0.067401
03:28:20|0.067397
03:28:21|0.067397
03:28:21|0.067397
03:28:23|0.067394
03:28:24|0.067394
03:28:25|0.067394
03:28:25|0.067394
03:28:27|0.067394
03:28:28|0.067394
03:28:29|0.067392
03:28:31|0.067392
03:28:31|0.067392
03:28:32|0.067392
03:28:33|0.067392
03:28:34|0.067392
03:28:35|0.067392
03:28:36|0.067392
03:28:37|0.067392
03:28:38|0.067392
03:28:39|0.067392
03:28:40|0.067392
03:28:41|0.067392
03:28:43|0.067392
03:28:44|0.067393
03:28:45|0.067393
03:28:47|0.067393
03:28:47|0.067393
03:28:49|0.067393
03:28:50|0.067393
03:28:51|0.067393
03:28:51|0.067393
03:28:53|0.067393
03:28:54|0.067393
03:28:56|0.067393
03:28:57|0.067393
03:28:58|0.067393
03:28:58|0.067393
03:28:59|0.067393
03:29:01|0.067393
03:29:02|0.067392
03:29:03|0.067392
03:29:04|0.067392
03:29:05|0.067391
03:29:06|0.067391
03:29:07|0.067391
03:29:08|0.067391
03:29:09|0.067391
03:29:10|0.067391
03:29:12|0.067391
03:29:13|0.067391
03:29:14|0.067391
03:29:14|0.067391
03:29:15|0.067391
03:29:16|0.067391
03:29:18|0.067391
03:29:18|0.067391
03:29:20|0.067391
03:29:20|0.067392
03:29:22|0.067392
03:29:23|0.067392
03:29:24|0.067392
03:29:25|0.067392
03:29:26|0.067392
03:29:27|0.067392
03:29:28|0.067392
03:29:29|0.067393
03:29:30|0.067394
03:29:31|0.067394
03:29:32|0.067397
03:29:33|0.067397
03:29:34|0.067399
03:29:35|0.0674
03:29:36|0.0674
03:29:37|0.0674
03:29:38|0.0674
03:29:39|0.0674
03:29:40|0.067403
03:29:41|0.067404
03:29:42|0.067407
03:29:43|0.067407
03:29:44|0.067407
03:29:45|0.067407
03:29:46|0.067407
03:29:47|0.067407
03:29:48|0.067407
03:29:49|0.067407
03:29:50|0.067407
03:29:51|0.067407
03:29:52|0.067407
03:29:53|0.067407
03:29:55|0.067407
03:29:57|0.067407
03:29:57|0.067407
03:29:58|0.067407
03:29:59|0.067407
03:30:00|0.067407
03:30:01|0.067407
03:30:02|0.067406
03:30:03|0.067407
03:30:04|0.067407
03:30:05|0.067407
03:30:06|0.067407
03:30:08|0.067407
03:30:09|0.067407
03:30:10|0.067407
03:30:11|0.067409
03:30:12|0.067409
03:30:13|0.067409
03:30:14|0.067409
03:30:15|0.067409
03:30:16|0.067409
03:30:17|0.067409
03:30:18|0.067409
03:30:19|0.067409
03:30:20|0.067409
03:30:21|0.067409
03:30:22|0.067409
03:30:23|0.067409
03:30:24|0.067409
03:30:25|0.067409
03:30:26|0.067409
03:30:27|0.067409
03:30:28|0.067409
03:30:29|0.067409
03:30:30|0.067409
03:30:31|0.067409
03:30:32|0.067409
03:30:33|0.067409
03:30:34|0.067408
03:30:35|0.067408
03:30:36|0.067408
03:30:37|0.067408
03:30:38|0.067408
03:30:39|0.067408
03:30:40|0.067406
03:30:41|0.067407
03:30:42|0.067406
03:30:43|0.067406
03:30:44|0.067407
03:30:45|0.067407
03:30:46|0.067407
03:30:47|0.067407
03:30:48|0.067407
03:30:49|0.067407
03:30:51|0.067407
03:30:52|0.067407
03:30:53|0.067407
03:30:53|0.067407
03:30:55|0.067407
03:30:56|0.067407
03:30:58|0.067407
03:30:59|0.067407
03:31:00|0.067407
03:31:01|0.067409
03:31:03|0.067409
03:31:04|0.067409
03:31:05|0.067412
03:31:06|0.067412
03:31:07|0.067413
03:31:08|0.067413
03:31:09|0.067413
03:31:11|0.067413
03:31:12|0.067416
03:31:12|0.067415
03:31:13|0.067416
03:31:14|0.067416
03:31:15|0.067416
03:31:16|0.067416
03:31:18|0.067416
03:31:18|0.067416
03:31:19|0.067416
03:31:20|0.067416
03:31:22|0.067416
03:31:23|0.067416
03:31:23|0.067416
03:31:24|0.067416
03:31:25|0.067416
03:31:26|0.067416
03:31:27|0.06742
03:31:29|0.06742
03:31:30|0.06742
03:31:30|0.06742
03:31:31|0.06742
03:31:33|0.06742
03:31:33|0.06742
03:31:34|0.06742
03:31:36|0.06742
03:31:36|0.06742
03:31:38|0.067419
03:31:38|0.067419
03:31:39|0.067419
03:31:41|0.067419
03:31:41|0.067419
03:31:43|0.067419
03:31:44|0.067419
03:31:45|0.067419
03:31:46|0.067419
03:31:47|0.067419
03:31:48|0.067419
03:31:49|0.067419
03:31:50|0.067419
03:31:51|0.067419
03:31:52|0.067419
03:31:53|0.067419
03:31:54|0.067419
03:31:55|0.067419
03:31:57|0.067417
03:31:58|0.067417
03:31:59|0.067416
03:32:01|0.067416
03:32:01|0.067416
03:32:03|0.067416
03:32:04|0.067416
03:32:05|0.067416
03:32:07|0.067415
03:32:08|0.067415
03:32:09|0.067415
03:32:10|0.067415
03:32:11|0.067416
03:32:12|0.067416
03:32:13|0.067416
03:32:14|0.067416
03:32:15|0.067416
03:32:16|0.067416
03:32:16|0.067416
03:32:17|0.067416
03:32:19|0.067416
03:32:20|0.067416
03:32:21|0.067416
03:32:22|0.067416
03:32:23|0.067416
03:32:24|0.067416
03:32:25|0.067416
03:32:26|0.067416
03:32:27|0.067416
03:32:28|0.067419
03:32:29|0.067419
03:32:30|0.067419
03:32:31|0.067419
03:32:32|0.067419
03:32:33|0.067424
03:32:34|0.067424
03:32:35|0.067425
03:32:36|0.067425
03:32:37|0.067425
03:32:38|0.067425
03:32:39|0.067425
03:32:40|0.067425
03:32:41|0.067425
03:32:42|0.067425
03:32:44|0.067425
03:32:44|0.067425
03:32:45|0.067425
03:32:46|0.067425
03:32:48|0.067425
03:32:48|0.067425
03:32:50|0.067425
03:32:51|0.067425
03:32:51|0.067428
03:32:53|0.06743
03:32:53|0.06743
03:32:54|0.06743
03:32:55|0.06743
03:32:57|0.06743
03:32:58|0.06743
03:32:59|0.06743
03:33:00|0.067429
03:33:01|0.067429
03:33:02|0.067429
03:33:04|0.067429
03:33:05|0.067429
03:33:06|0.067429
03:33:08|0.067429
03:33:08|0.067429
03:33:09|0.06743
03:33:10|0.067432
03:33:12|0.067431
03:33:12|0.067431
03:33:13|0.067427
03:33:15|0.067427
03:33:16|0.067427
03:33:17|0.067427
03:33:17|0.067427
03:33:19|0.067427
03:33:19|0.067427
03:33:20|0.067427
03:33:22|0.067427
03:33:22|0.067427
03:33:23|0.067427
03:33:25|0.067427
03:33:26|0.067429
03:33:26|0.067429
03:33:28|0.067432
03:33:28|0.067432
03:33:29|0.067432
03:33:30|0.067432
03:33:31|0.067432
03:33:33|0.067432
03:33:34|0.067432
03:33:34|0.067433
03:33:35|0.067433
03:33:37|0.067433
03:33:38|0.067433
03:33:39|0.067433
03:33:40|0.067433
03:33:41|0.067433
03:33:42|0.067433
03:33:43|0.067433
03:33:44|0.067433
03:33:45|0.067433
03:33:45|0.067433
03:33:47|0.067433
03:33:48|0.067433
03:33:49|0.067433
03:33:49|0.067433
03:33:51|0.067433
03:33:52|0.067433
03:33:52|0.067433
03:33:53|0.067433
03:33:55|0.067433
03:33:56|0.067433
03:33:57|0.067434
03:33:58|0.067435
03:33:59|0.067441
03:34:01|0.06744
03:34:03|0.06744
03:34:04|0.06744
03:34:05|0.06744
03:34:07|0.067433
03:34:08|0.06743
03:34:09|0.06743
03:34:10|0.06743
03:34:10|0.067428
03:34:12|0.067428
03:34:13|0.067428
03:34:13|0.067427
03:34:14|0.067427
03:34:15|0.067427
03:34:17|0.067427
03:34:18|0.067427
03:34:19|0.067427
03:34:19|0.067427
03:34:20|0.067427
03:34:22|0.067427
03:34:22|0.067427
03:34:24|0.067427
03:34:25|0.067427
03:34:26|0.067427
03:34:27|0.067428
03:34:28|0.067428
03:34:28|0.067428
03:34:29|0.067428
03:34:31|0.067428
03:34:32|0.067428
03:34:33|0.067428
03:34:33|0.067428
03:34:34|0.067428
03:34:36|0.067428
03:34:38|0.067428
03:34:38|0.067428
03:34:39|0.067428
03:34:40|0.067428
03:34:41|0.067428
03:34:42|0.067428
03:34:43|0.067428
03:34:44|0.067428
03:34:46|0.067428
03:34:47|0.067428
03:34:48|0.067428
03:34:48|0.067428
03:34:50|0.067428
03:34:51|0.067428
03:34:51|0.067428
03:34:53|0.067428
03:34:53|0.067428
03:34:54|0.067428
03:34:56|0.067428
03:34:57|0.067428
03:34:58|0.067428
03:34:59|0.067428
03:35:00|0.067428
03:35:02|0.067428
03:35:03|0.067427
03:35:05|0.067427
03:35:06|0.067427
03:35:08|0.067428
03:35:08|0.067428
03:35:09|0.067428
03:35:10|0.067428
03:35:12|0.067428
03:35:13|0.067428
03:35:14|0.067428
03:35:15|0.067428
03:35:16|0.067428
03:35:16|0.067428
03:35:18|0.067428
03:35:19|0.067428
03:35:19|0.067428
03:35:21|0.067428
03:35:21|0.067428
03:35:23|0.067431
03:35:24|0.067431
03:35:25|0.067431
03:35:25|0.067434
03:35:28|0.067435
03:35:28|0.067435
03:35:29|0.067435
03:35:31|0.067435
03:35:31|0.067435
03:35:32|0.067435
03:35:34|0.067435
03:35:35|0.067435
03:35:36|0.067435
03:35:37|0.067435
03:35:38|0.067435
03:35:39|0.067435
03:35:41|0.067434
03:35:42|0.067434
03:35:43|0.067434
03:35:44|0.067434
03:35:44|0.067434
03:35:46|0.067434
03:35:46|0.067434
03:35:47|0.067435
03:35:49|0.067439
03:35:49|0.067442
03:35:50|0.067442
03:35:51|0.067442
03:35:52|0.067442
03:35:53|0.067442
03:35:56|0.067442
03:35:56|0.067442
03:35:57|0.067442
03:35:58|0.067443
03:35:59|0.067443
03:36:01|0.067446
03:36:02|0.067446
03:36:04|0.067446
03:36:05|0.06745
03:36:06|0.06745
03:36:08|0.06745
03:36:08|0.06745
03:36:10|0.06745
03:36:11|0.06745
03:36:12|0.06745
03:36:14|0.06745
03:36:14|0.06745
03:36:15|0.06745
03:36:17|0.06745
03:36:18|0.06745
03:36:19|0.06745
03:36:20|0.06745
03:36:21|0.06745
03:36:22|0.067449
03:36:23|0.067449
03:36:24|0.067449
03:36:25|0.067449
03:36:27|0.067449
03:36:28|0.067449
03:36:29|0.067449
03:36:30|0.067449
03:36:30|0.067449
03:36:32|0.067449
03:36:33|0.067448
03:36:33|0.067448
03:36:35|0.067448
03:36:35|0.067448
03:36:37|0.067448
03:36:37|0.067448
03:36:39|0.067447
03:36:40|0.067447
03:36:41|0.067447
03:36:42|0.067447
03:36:43|0.067447
03:36:44|0.067447
03:36:45|0.067447
03:36:46|0.067447
03:36:48|0.067447
03:36:49|0.067447
03:36:49|0.067447
03:36:51|0.067447
03:36:52|0.067448
03:36:53|0.067448
03:36:54|0.067447
03:36:55|0.067447
03:36:56|0.067447
03:36:57|0.067447
03:36:58|0.067445
03:36:59|0.067445
03:37:00|0.067444
03:37:02|0.067444
03:37:03|0.067443
03:37:04|0.067443
03:37:06|0.067443
03:37:06|0.067443
03:37:07|0.067443
03:37:09|0.067444
03:37:10|0.067444
03:37:11|0.067444
03:37:12|0.067444
03:37:13|0.067444
03:37:15|0.067444
03:37:17|0.067444
03:37:17|0.067444
03:37:18|0.067444
03:37:19|0.06744
03:37:20|0.067436
03:37:21|0.067436
03:37:22|0.067436
03:37:23|0.067436
03:37:24|0.067436
03:37:25|0.067436
03:37:26|0.067436
03:37:27|0.067436
03:37:28|0.067436
03:37:29|0.067436
03:37:30|0.067436
03:37:32|0.067436
03:37:33|0.067436
03:37:34|0.067437
03:37:35|0.067437
03:37:36|0.067437
03:37:37|0.067437
03:37:38|0.067437
03:37:39|0.067437
03:37:40|0.067437
03:37:41|0.067437
03:37:42|0.067437
03:37:43|0.067436
03:37:44|0.067436
03:37:45|0.067436
03:37:46|0.067436
03:37:47|0.067436
03:37:48|0.067436
03:37:49|0.067436
03:37:50|0.067436
03:37:51|0.067436
03:37:52|0.067436
03:37:53|0.067436
03:37:54|0.067436
03:37:55|0.067436
03:37:56|0.067436
03:37:57|0.067436
03:37:58|0.067437
03:37:59|0.067436
03:38:00|0.067437
03:38:01|0.067437
03:38:03|0.067437
03:38:04|0.067437
03:38:05|0.067442
03:38:07|0.067445
03:38:08|0.067448
03:38:09|0.067452
03:38:10|0.067452
03:38:11|0.067452
03:38:12|0.067452
03:38:13|0.067452
03:38:14|0.067457
03:38:16|0.06746
03:38:16|0.067461
03:38:18|0.067461
03:38:18|0.067461
03:38:20|0.067461
03:38:21|0.067461
03:38:22|0.067465
03:38:23|0.067477
03:38:24|0.067482
03:38:24|0.067483
03:38:25|0.067485
03:38:27|0.067487
03:38:28|0.067487
03:38:29|0.067486
03:38:29|0.067486
03:38:30|0.067486
03:38:32|0.067483
03:38:32|0.067482
03:38:33|0.067482
03:38:35|0.067483
03:38:36|0.067482
03:38:37|0.067482
03:38:38|0.067482
03:38:39|0.067482
03:38:40|0.06748
03:38:41|0.067476
03:38:42|0.067476
03:38:43|0.067476
03:38:44|0.067476
03:38:45|0.067476
03:38:46|0.067475
03:38:47|0.067475
03:38:48|0.067476
03:38:49|0.067479
03:38:50|0.067482
03:38:51|0.067485
03:38:52|0.067485
03:38:54|0.067486
03:38:55|0.067486
03:38:55|0.067486
03:38:56|0.067486
03:38:57|0.067486
03:38:58|0.067486
03:38:59|0.067486
03:39:01|0.067486
03:39:01|0.067485
03:39:03|0.067482
03:39:04|0.067482
03:39:06|0.067481
03:39:07|0.067481
03:39:08|0.067481
03:39:09|0.067478
03:39:09|0.067474
03:39:10|0.067474
03:39:12|0.067474
03:39:12|0.067474
03:39:14|0.067474
03:39:14|0.067474
03:39:16|0.067474
03:39:16|0.067474
03:39:17|0.067474
03:39:18|0.067465
03:39:19|0.067465
03:39:20|0.067465
03:39:21|0.067465
03:39:22|0.067465
03:39:23|0.067465
03:39:24|0.067465
03:39:26|0.067465
03:39:26|0.067465
03:39:28|0.067465
03:39:29|0.067467
03:39:30|0.067467
03:39:31|0.067467
03:39:32|0.067467
03:39:33|0.067467
03:39:34|0.067468
03:39:35|0.067468
03:39:36|0.067468
03:39:37|0.067478
03:39:38|0.067479
03:39:39|0.067479
03:39:40|0.067479
03:39:41|0.067479
03:39:42|0.067479
03:39:43|0.067479
03:39:44|0.067479
03:39:45|0.06748
03:39:46|0.06748
03:39:47|0.067485
03:39:48|0.067487
03:39:49|0.067487
03:39:50|0.06749
03:39:51|0.067493
03:39:52|0.067493
03:39:53|0.067493
03:39:54|0.067493
03:39:55|0.067493
03:39:56|0.067493
03:39:57|0.067493
03:39:58|0.067493
03:39:59|0.067493
03:40:00|0.067494
03:40:01|0.067494
03:40:02|0.067494
03:40:03|0.067494
03:40:05|0.067494
03:40:07|0.067493
03:40:08|0.067493
03:40:09|0.067494
03:40:11|0.067494
03:40:11|0.067492
03:40:12|0.067492
03:40:13|0.067492
03:40:14|0.067492
03:40:15|0.067492
03:40:16|0.067492
03:40:17|0.067492
03:40:18|0.067492
03:40:19|0.067492
03:40:20|0.067492
03:40:21|0.067492
03:40:22|0.067492
03:40:23|0.067492
03:40:24|0.067492
03:40:25|0.067492
03:40:26|0.067492
03:40:27|0.067496
03:40:28|0.067503
03:40:29|0.067503
03:40:30|0.067503
03:40:31|0.067503
03:40:32|0.067503
03:40:33|0.067503
03:40:34|0.067503
03:40:35|0.067503
03:40:36|0.067503
03:40:38|0.067503
03:40:39|0.067503
03:40:40|0.067503
03:40:41|0.067503
03:40:42|0.067503
03:40:43|0.067504
03:40:45|0.0675
03:40:46|0.0675
03:40:46|0.0675
03:40:48|0.067501
03:40:48|0.067501
03:40:50|0.067501
03:40:51|0.067501
03:40:52|0.067501
03:40:53|0.067501
03:40:54|0.067501
03:40:55|0.067501
03:40:56|0.067501
03:40:57|0.067499
03:40:58|0.067494
03:40:59|0.067487
03:41:00|0.067482
03:41:01|0.067482
03:41:02|0.067482
03:41:03|0.067482
03:41:04|0.067482
03:41:06|0.067482
03:41:07|0.067482
03:41:09|0.067482
03:41:10|0.067482
03:41:11|0.067482
03:41:12|0.067482
03:41:13|0.067482
03:41:14|0.067482
03:41:15|0.067482
03:41:16|0.067482
03:41:17|0.067482
03:41:18|0.067482
03:41:19|0.067487
03:41:20|0.067489
03:41:21|0.067489
03:41:22|0.067489
03:41:23|0.067489
03:41:24|0.067489
03:41:25|0.067489
03:41:26|0.067489
03:41:27|0.067489
03:41:28|0.067488
03:41:29|0.067488
03:41:30|0.067488
03:41:31|0.067488
03:41:32|0.067488
03:41:33|0.067489
03:41:34|0.067489
03:41:35|0.067489
03:41:36|0.067489
03:41:37|0.067489
03:41:38|0.067489
03:41:39|0.067489
03:41:40|0.067489
03:41:41|0.067489
03:41:42|0.067489
03:41:43|0.067489
03:41:44|0.067489
03:41:45|0.067489
03:41:46|0.067489
03:41:47|0.067488
03:41:48|0.067488
03:41:49|0.067488
03:41:50|0.067489
03:41:51|0.067489
03:41:53|0.067489
03:41:53|0.067489
03:41:54|0.067489
03:41:56|0.067489
03:41:57|0.067489
03:41:57|0.067489
03:41:59|0.067489
03:41:59|0.067492
03:42:00|0.067491
03:42:01|0.067493
03:42:02|0.067493
03:42:03|0.067493
03:42:04|0.067493
03:42:06|0.067493
03:42:08|0.067493
03:42:08|0.067493
03:42:10|0.067493
03:42:10|0.067493
03:42:11|0.067493
03:42:12|0.067492
03:42:14|0.067492
03:42:15|0.067492
03:42:16|0.067492
03:42:17|0.067492
03:42:18|0.067492
03:42:19|0.067492
03:42:20|0.067493
03:42:21|0.067493
03:42:23|0.067493
03:42:24|0.067493
03:42:24|0.067493
03:42:26|0.067498
03:42:27|0.067499
03:42:28|0.067499
03:42:29|0.067499
03:42:30|0.0675
03:42:31|0.067501
03:42:32|0.067501
03:42:33|0.067501
03:42:34|0.067501
03:42:35|0.067501
03:42:36|0.0675
03:42:37|0.067495
03:42:38|0.067492
03:42:39|0.067493
03:42:41|0.067486
03:42:42|0.067487
03:42:44|0.067487
03:42:44|0.067487
03:42:46|0.067487
03:42:47|0.067487
03:42:47|0.067487
03:42:49|0.067487
03:42:50|0.067487
03:42:50|0.067487
03:42:52|0.067487
03:42:53|0.067486
03:42:53|0.067486
03:42:54|0.067486
03:42:56|0.067486
03:42:56|0.067486
03:42:57|0.067486
03:42:59|0.067486
03:42:59|0.067486
03:43:00|0.067486
03:43:02|0.067487
03:43:02|0.067487
03:43:04|0.067486
03:43:04|0.067486
03:43:06|0.067486
03:43:08|0.067486
03:43:09|0.067486
03:43:10|0.067486
03:43:12|0.067486
03:43:12|0.067486
03:43:13|0.067486
03:43:14|0.067486
03:43:15|0.067486
03:43:16|0.067486
03:43:17|0.067486
03:43:18|0.067486
03:43:19|0.067486
03:43:20|0.067486
03:43:21|0.067487
03:43:23|0.067485
03:43:24|0.067485
03:43:25|0.067485
03:43:26|0.067478
03:43:27|0.067475
03:43:28|0.067475
03:43:29|0.067475
03:43:30|0.067475
03:43:31|0.067475
03:43:32|0.067476
03:43:33|0.067476
03:43:35|0.067476
03:43:35|0.067478
03:43:36|0.067478
03:43:37|0.067478
03:43:38|0.067478
03:43:40|0.067478
03:43:40|0.067478
03:43:41|0.067478
03:43:42|0.067478
03:43:44|0.067478
03:43:45|0.067478
03:43:46|0.067478
03:43:47|0.067478
03:43:48|0.067472
03:43:49|0.067472
03:43:50|0.067472
03:43:51|0.067472
03:43:52|0.067475
03:43:53|0.067486
03:43:54|0.067486
03:43:55|0.067486
03:43:56|0.067486
03:43:57|0.067486
03:43:58|0.067486
03:43:59|0.067486
03:44:00|0.067486
03:44:01|0.067486
03:44:02|0.067486
03:44:03|0.067486
03:44:04|0.067486
03:44:05|0.067487
03:44:06|0.067487
03:44:08|0.067486
03:44:09|0.067486
03:44:11|0.067486
03:44:12|0.067487
03:44:13|0.067487
03:44:14|0.067487
03:44:15|0.067488
03:44:16|0.067488
03:44:17|0.067488
03:44:18|0.067487
03:44:19|0.067487
03:44:21|0.067487
03:44:22|0.067487
03:44:23|0.067487
03:44:24|0.067487
03:44:25|0.067487
03:44:26|0.067487
03:44:27|0.067487
03:44:28|0.067487
03:44:30|0.067487
03:44:30|0.067487
03:44:32|0.067487
03:44:33|0.067487
03:44:33|0.067487
03:44:34|0.067487
03:44:35|0.067487
03:44:37|0.067487
03:44:38|0.067487
03:44:40|0.067487
03:44:40|0.067487
03:44:42|0.067487
03:44:43|0.067487
03:44:44|0.067487
03:44:45|0.067487
03:44:46|0.067487
03:44:47|0.067487
03:44:47|0.067487
03:44:49|0.067487
03:44:50|0.067487
03:44:50|0.067487
03:44:51|0.067483
03:44:53|0.067478
03:44:53|0.067476
03:44:54|0.067476
03:44:55|0.067476
03:44:56|0.067476
03:44:57|0.067476
03:44:58|0.067476
03:45:00|0.067476
03:45:01|0.067476
03:45:01|0.067475
03:45:02|0.067475
03:45:04|0.067475
03:45:05|0.067475
03:45:06|0.067476
03:45:07|0.067476
03:45:09|0.067466
03:45:11|0.067466
03:45:11|0.067466
03:45:13|0.067466
03:45:14|0.067466
03:45:15|0.067466
03:45:16|0.067466
03:45:17|0.067466
03:45:17|0.067466
03:45:20|0.067466
03:45:20|0.067466
03:45:21|0.067466
03:45:22|0.067466
03:45:23|0.067466
03:45:24|0.067466
03:45:25|0.067466
03:45:26|0.067466
03:45:28|0.067466
03:45:29|0.067466
03:45:30|0.067466
03:45:31|0.067466
03:45:32|0.067466
03:45:33|0.067466
03:45:34|0.067466
03:45:35|0.067466
03:45:35|0.067466
03:45:37|0.067466
03:45:38|0.067468
03:45:39|0.067468
03:45:40|0.067468
03:45:41|0.067469
03:45:42|0.067469
03:45:44|0.067469
03:45:44|0.067469
03:45:46|0.067469
03:45:46|0.06747
03:45:48|0.06747
03:45:48|0.06747
03:45:49|0.06747
03:45:50|0.06747
03:45:52|0.067471
03:45:52|0.067471
03:45:54|0.067471
03:45:55|0.067471
03:45:56|0.067471
03:45:57|0.067471
03:45:58|0.067471
03:45:59|0.067471
03:46:00|0.067471
03:46:01|0.067471
03:46:02|0.067471
03:46:04|0.067471
03:46:04|0.067471
03:46:05|0.067471
03:46:06|0.067471
03:46:07|0.067471
03:46:09|0.067471
03:46:09|0.067471
03:46:12|0.067471
03:46:12|0.067471
03:46:13|0.067471
03:46:15|0.067471
03:46:15|0.067471
03:46:17|0.067471
03:46:18|0.067471
03:46:19|0.067471
03:46:20|0.067471
03:46:21|0.067471
03:46:21|0.067465
03:46:23|0.067465
03:46:23|0.067465
03:46:25|0.067465
03:46:26|0.067465
03:46:27|0.067465
03:46:28|0.067465
03:46:29|0.067465
03:46:30|0.067465
03:46:31|0.067465
03:46:32|0.067465
03:46:33|0.067465
03:46:34|0.067466
03:46:35|0.067466
03:46:36|0.067466
03:46:37|0.067466
03:46:39|0.067466
03:46:40|0.067466
03:46:41|0.067466
03:46:42|0.067466
03:46:43|0.067466
03:46:44|0.067466
03:46:45|0.067466
03:46:46|0.067466
03:46:47|0.067466
03:46:48|0.067466
03:46:49|0.067466
03:46:49|0.067466
03:46:51|0.067466
03:46:52|0.067466
03:46:53|0.067466
03:46:54|0.067466
03:46:55|0.067466
03:46:56|0.067466
03:46:57|0.067466
03:46:57|0.067467
03:46:58|0.067468
03:47:00|0.067468
03:47:01|0.067468
03:47:02|0.067468
03:47:03|0.067468
03:47:04|0.067468
03:47:05|0.067468
03:47:05|0.067468
03:47:07|0.067468
03:47:08|0.067468
03:47:09|0.067468
03:47:10|0.067468
03:47:12|0.067468
03:47:12|0.067468
03:47:13|0.067468
03:47:14|0.067468
03:47:15|0.067468
03:47:17|0.067468
03:47:19|0.067468
03:47:19|0.067468
03:47:20|0.067468
03:47:21|0.067468
03:47:23|0.067468
03:47:24|0.067468
03:47:25|0.067468
03:47:26|0.067468
03:47:27|0.067468
03:47:28|0.067468
03:47:29|0.067468
03:47:30|0.067468
03:47:31|0.067468
03:47:32|0.067468
03:47:33|0.067467
03:47:34|0.067467
03:47:35|0.067467
03:47:36|0.067467
03:47:37|0.067467
03:47:38|0.067467
03:47:39|0.067467
03:47:40|0.067467
03:47:41|0.067467
03:47:42|0.067467
03:47:43|0.067467
03:47:44|0.067467
03:47:45|0.067467
03:47:46|0.067467
03:47:48|0.067467
03:47:48|0.067467
03:47:50|0.067467
03:47:51|0.067467
03:47:52|0.067468
03:47:53|0.067468
03:47:53|0.067468
03:47:55|0.067468
03:47:56|0.067468
03:47:57|0.067468
03:47:58|0.067467
03:47:58|0.067461
03:47:59|0.067461
03:48:01|0.067461
03:48:03|0.067459
03:48:04|0.067459
03:48:05|0.067459
03:48:06|0.06746
03:48:07|0.06746
03:48:08|0.06746
03:48:09|0.06746
03:48:11|0.067459
03:48:13|0.067459
03:48:13|0.067459
03:48:14|0.067459
03:48:16|0.06746
03:48:17|0.06746
03:48:18|0.06746
03:48:19|0.06746
03:48:20|0.06746
03:48:22|0.06746
03:48:22|0.067461
03:48:24|0.067462
03:48:25|0.067462
03:48:26|0.067462
03:48:27|0.067462
03:48:27|0.067462
03:48:29|0.067462
03:48:30|0.067462
03:48:31|0.067462
03:48:32|0.067462
03:48:33|0.067463
03:48:34|0.067463
03:48:35|0.067466
03:48:36|0.067468
03:48:37|0.067468
03:48:38|0.067468
03:48:39|0.067476
03:48:40|0.067476
03:48:41|0.067476
03:48:42|0.067476
03:48:43|0.067476
03:48:44|0.067476
03:48:45|0.067476
03:48:46|0.067476
03:48:47|0.067476
03:48:48|0.067476
03:48:49|0.067476
03:48:50|0.067476
03:48:51|0.067476
03:48:52|0.067476
03:48:53|0.067476
03:48:54|0.067476
03:48:55|0.067477
03:48:56|0.067477
03:48:57|0.067477
03:48:58|0.067477
03:48:59|0.067477
03:49:00|0.06748
03:49:01|0.06748
03:49:02|0.06748
03:49:03|0.06748
03:49:04|0.06748
03:49:05|0.06748
03:49:06|0.06748
03:49:08|0.06748
03:49:09|0.06748
03:49:10|0.067481
03:49:11|0.067481
03:49:12|0.067481
03:49:12|0.067481
03:49:13|0.067482
03:49:16|0.067482
03:49:16|0.067482
03:49:17|0.067482
03:49:18|0.067482
03:49:19|0.067483
03:49:20|0.067483
03:49:21|0.067483
03:49:22|0.067483
03:49:23|0.067486
03:49:25|0.067486
03:49:26|0.067486
03:49:27|0.067486
03:49:28|0.067486
03:49:29|0.067486
03:49:31|0.067486
03:49:31|0.067486
03:49:33|0.067486
03:49:34|0.067486
03:49:35|0.067486
03:49:36|0.067486
03:49:38|0.067486
03:49:39|0.067486
03:49:40|0.067476
03:49:40|0.067475
03:49:41|0.067475
03:49:43|0.067475
03:49:44|0.067475
03:49:44|0.067475
03:49:45|0.067475
03:49:47|0.067475
03:49:47|0.067475
03:49:48|0.067475
03:49:50|0.067475
03:49:50|0.067475
03:49:52|0.067475
03:49:53|0.067471
03:49:54|0.067471
03:49:55|0.067471
03:49:56|0.06746
03:49:56|0.06746
03:49:58|0.06746
03:49:59|0.06746
03:50:01|0.067459
03:50:01|0.067459
03:50:02|0.067459
03:50:03|0.067459
03:50:04|0.067459
03:50:05|0.067459
03:50:06|0.067459
03:50:07|0.067459
03:50:09|0.067459
03:50:10|0.067458
03:50:11|0.067457
03:50:12|0.067456
03:50:14|0.067456
03:50:15|0.067456
03:50:17|0.067456
03:50:18|0.067456
03:50:19|0.067456
03:50:21|0.067456
03:50:22|0.067456
03:50:23|0.067456
03:50:23|0.067456
03:50:25|0.067456
03:50:26|0.067459
03:50:27|0.067459
03:50:28|0.067459
03:50:29|0.067459
03:50:30|0.067459
03:50:31|0.067459
03:50:33|0.067459
03:50:33|0.067459
03:50:34|0.067459
03:50:35|0.067459
03:50:36|0.067459
03:50:37|0.067459
03:50:38|0.067459
03:50:39|0.067459
03:50:40|0.067459
03:50:41|0.067459
03:50:43|0.067459
03:50:44|0.067459
03:50:45|0.067459
03:50:46|0.067459
03:50:47|0.067459
03:50:48|0.067459
03:50:49|0.06746
03:50:50|0.06746
03:50:51|0.06746
03:50:53|0.06746
03:50:53|0.06746
03:50:55|0.06746
03:50:55|0.06746
03:50:57|0.06746
03:50:57|0.067459
03:50:58|0.067459
03:50:59|0.067459
03:51:01|0.067459
03:51:02|0.067459
03:51:03|0.067459
03:51:04|0.067459
03:51:05|0.067459
03:51:05|0.067459
03:51:06|0.067459
03:51:07|0.067459
03:51:09|0.067459
03:51:09|0.067459
03:51:10|0.067459
03:51:12|0.067459
03:51:12|0.06746
03:51:14|0.06746
03:51:15|0.06746
03:51:16|0.06746
03:51:17|0.06746
03:51:18|0.06746
03:51:20|0.06746
03:51:20|0.06746
03:51:21|0.067461
03:51:22|0.067463
03:51:24|0.067463
03:51:25|0.067463
03:51:26|0.067463
03:51:27|0.067462
03:51:28|0.067462
03:51:29|0.067462
03:51:30|0.067462
03:51:32|0.067462
03:51:33|0.067463
03:51:33|0.067463
03:51:35|0.067463
03:51:35|0.067463
03:51:37|0.067461
03:51:38|0.067462
03:51:38|0.067461
03:51:40|0.067461
03:51:40|0.067455
03:51:41|0.067455
03:51:43|0.067453
03:51:44|0.067453
03:51:45|0.067453
03:51:47|0.067453
03:51:47|0.067453
03:51:48|0.067453
03:51:49|0.067452
03:51:50|0.067448
03:51:51|0.067447
03:51:52|0.067447
03:51:53|0.067447
03:51:54|0.067446
03:51:55|0.067446
03:51:56|0.067446
03:51:57|0.067446
03:51:58|0.067446
03:51:59|0.067446
03:52:00|0.067446
03:52:01|0.067446
03:52:02|0.067446
03:52:03|0.067449
03:52:04|0.067449
03:52:05|0.067449
03:52:06|0.067449
03:52:07|0.067449
03:52:08|0.067449
03:52:09|0.067453
03:52:10|0.067453
03:52:12|0.067456
03:52:12|0.067456
03:52:13|0.067456
03:52:16|0.067456
03:52:16|0.067456
03:52:18|0.067456
03:52:20|0.067456
03:52:20|0.067456
03:52:21|0.067456
03:52:23|0.067456
03:52:24|0.067456
03:52:25|0.067456
03:52:26|0.067456
03:52:27|0.067456
03:52:28|0.067456
03:52:29|0.067456
03:52:30|0.067456
03:52:31|0.067456
03:52:32|0.067456
03:52:33|0.067456
03:52:33|0.067457
03:52:35|0.067457
03:52:36|0.067457
03:52:37|0.067457
03:52:38|0.067457
03:52:39|0.067457
03:52:40|0.067457
03:52:41|0.067457
03:52:42|0.067457
03:52:42|0.067457
03:52:44|0.067457
03:52:44|0.067457
03:52:46|0.067457
03:52:47|0.067457
03:52:47|0.067457
03:52:48|0.067457
03:52:51|0.067457
03:52:52|0.067457
03:52:54|0.067457
03:52:54|0.067457
03:52:55|0.067457
03:52:56|0.067457
03:52:57|0.067457
03:52:58|0.067457
03:52:59|0.067456
03:53:00|0.067456
03:53:01|0.067456
03:53:02|0.067456
03:53:03|0.067456
03:53:04|0.067456
03:53:06|0.067456
03:53:07|0.067456
03:53:08|0.067456
03:53:09|0.067456
03:53:10|0.067456
03:53:11|0.067456
03:53:12|0.067456
03:53:13|0.067458
03:53:14|0.067458
03:53:15|0.067458
03:53:17|0.067458
03:53:18|0.067458
03:53:20|0.067457
03:53:21|0.067457
03:53:22|0.067457
03:53:23|0.067457
03:53:24|0.067457
03:53:24|0.067457
03:53:26|0.067457
03:53:27|0.067457
03:53:28|0.067457
03:53:28|0.067457
03:53:29|0.067457
03:53:31|0.067457
03:53:31|0.067457
03:53:33|0.067457
03:53:33|0.067457
03:53:35|0.067458
03:53:35|0.067458
03:53:36|0.067458
03:53:37|0.067458
03:53:39|0.067458
03:53:40|0.067458
03:53:41|0.067458
03:53:42|0.067458
03:53:42|0.067458
03:53:43|0.067458
03:53:44|0.067458
03:53:46|0.067458
03:53:46|0.067458
03:53:47|0.067458
03:53:49|0.067457
03:53:50|0.067458
03:53:51|0.067457
03:53:52|0.067446
03:53:53|0.067446
03:53:54|0.067446
03:53:55|0.067446
03:53:56|0.067446
03:53:57|0.067447
03:53:58|0.067447
03:53:59|0.067447
03:54:00|0.067447
03:54:01|0.067447
03:54:02|0.067447
03:54:03|0.067447
03:54:04|0.067447
03:54:05|0.067447
03:54:06|0.067449
03:54:07|0.067449
03:54:08|0.067449
03:54:09|0.067453
03:54:10|0.067453
03:54:11|0.067454
03:54:12|0.067454
03:54:13|0.067454
03:54:15|0.067453
03:54:16|0.067454
03:54:17|0.067454
03:54:19|0.067454
03:54:20|0.067454
03:54:20|0.067454
03:54:22|0.067454
03:54:23|0.067455
03:54:24|0.067455
03:54:25|0.067455
03:54:26|0.067455
03:54:28|0.067454
03:54:29|0.067454
03:54:30|0.067455
03:54:31|0.067455
03:54:31|0.067455
03:54:33|0.067455
03:54:34|0.067455
03:54:34|0.067455
03:54:35|0.067455
03:54:37|0.067455
03:54:37|0.067455
03:54:39|0.067455
03:54:39|0.067455
03:54:41|0.067455
03:54:41|0.067455
03:54:43|0.067455
03:54:44|0.067455
03:54:45|0.067455
03:54:46|0.067455
03:54:47|0.067455
03:54:48|0.067455
03:54:49|0.067455
03:54:50|0.067455
03:54:51|0.067455
03:54:52|0.067455
03:54:53|0.067455
03:54:54|0.067455
03:54:55|0.067455
03:54:56|0.067455
03:54:57|0.067455
03:54:58|0.067456
03:55:00|0.067456
03:55:00|0.067456
03:55:02|0.067456
03:55:02|0.067456
03:55:03|0.067456
03:55:04|0.067457
03:55:06|0.067457
03:55:07|0.067457
03:55:08|0.067457
03:55:09|0.067457
03:55:10|0.067457
03:55:10|0.067457
03:55:12|0.067456
03:55:13|0.067454
03:55:13|0.067451
03:55:14|0.06745
03:55:15|0.067439
03:55:17|0.067439
03:55:18|0.067439
03:55:19|0.067439
03:55:21|0.067438
03:55:21|0.067438
03:55:23|0.067438
03:55:24|0.067438
03:55:25|0.067438
03:55:26|0.067438
03:55:27|0.067438
03:55:28|0.067438
03:55:29|0.067439
03:55:30|0.067439
03:55:31|0.067439
03:55:32|0.067439
03:55:33|0.067439
03:55:35|0.067439
03:55:35|0.067439
03:55:37|0.067439
03:55:38|0.067439
03:55:39|0.067439
03:55:40|0.067439
03:55:42|0.067439
03:55:43|0.067439
03:55:44|0.067439
03:55:45|0.067439
03:55:46|0.067439
03:55:47|0.067439
03:55:48|0.067439
03:55:49|0.067439
03:55:50|0.067439
03:55:51|0.067439
03:55:52|0.067439
03:55:53|0.067439
03:55:54|0.067439
03:55:55|0.067439
03:55:56|0.067439
03:55:58|0.067439
03:55:59|0.067439
03:56:00|0.067439
03:56:00|0.067439
03:56:01|0.067439
03:56:03|0.067439
03:56:03|0.06744
03:56:04|0.067441
03:56:05|0.067441
03:56:07|0.067444
03:56:08|0.067444
03:56:09|0.067444
03:56:10|0.067444
03:56:11|0.067444
03:56:12|0.067443
03:56:13|0.067443
03:56:14|0.067443
03:56:15|0.067443
03:56:16|0.067443
03:56:17|0.067443
03:56:18|0.067443
03:56:19|0.067443
03:56:21|0.067443
03:56:21|0.067443
03:56:23|0.067443
03:56:25|0.067444
03:56:26|0.067444
03:56:26|0.067444
03:56:28|0.067444
03:56:29|0.067444
03:56:30|0.067444
03:56:31|0.067444
03:56:32|0.067444
03:56:33|0.067444
03:56:34|0.067444
03:56:35|0.067444
03:56:36|0.067439
03:56:37|0.067436
03:56:38|0.067435
03:56:39|0.067434
03:56:40|0.067434
03:56:41|0.067434
03:56:42|0.067434
03:56:43|0.067434
03:56:44|0.067434
03:56:45|0.067435
03:56:46|0.067435
03:56:47|0.067435
03:56:48|0.067435
03:56:49|0.067434
03:56:50|0.067434
03:56:51|0.067434
03:56:52|0.067434
03:56:53|0.067435
03:56:54|0.067434
03:56:55|0.067435
03:56:56|0.067435
03:56:57|0.067435
03:56:58|0.067435
03:56:59|0.067435
03:57:00|0.067435
03:57:01|0.067434
03:57:02|0.067434
03:57:03|0.067435
03:57:04|0.067434
03:57:05|0.067434
03:57:06|0.067434
03:57:07|0.067434
03:57:08|0.067434
03:57:09|0.067434
03:57:10|0.067434
03:57:11|0.067434
03:57:12|0.067434
03:57:13|0.067434
03:57:14|0.067434
03:57:15|0.067434
03:57:16|0.067434
03:57:17|0.067434
03:57:18|0.067434
03:57:19|0.067434
03:57:20|0.067434
03:57:22|0.067435
03:57:23|0.067435
03:57:24|0.067435
03:57:25|0.067435
03:57:26|0.067435
03:57:28|0.067435
03:57:29|0.067435
03:57:30|0.067435
03:57:30|0.067435
03:57:32|0.067435
03:57:33|0.067435
03:57:34|0.067435
03:57:36|0.067435
03:57:37|0.067435
03:57:38|0.067439
03:57:39|0.067439
03:57:40|0.067439
03:57:41|0.067439
03:57:42|0.067439
03:57:43|0.06742
03:57:44|0.067418
03:57:45|0.067413
03:57:46|0.067413
03:57:47|0.067413
03:57:48|0.067413
03:57:49|0.067413
03:57:50|0.067413
03:57:51|0.067413
03:57:52|0.067413
03:57:53|0.067413
03:57:54|0.067413
03:57:55|0.067413
03:57:56|0.067413
03:57:57|0.067413
03:57:58|0.067413
03:57:59|0.067413
03:58:00|0.067413
03:58:01|0.067413
03:58:02|0.067413
03:58:03|0.067413
03:58:04|0.067413
03:58:05|0.067413
03:58:06|0.067413
03:58:07|0.067413
03:58:08|0.067413
03:58:09|0.067413
03:58:10|0.067413
03:58:11|0.067414
03:58:13|0.067414
03:58:13|0.067414
03:58:14|0.067414
03:58:15|0.067414
03:58:16|0.067414
03:58:17|0.067414
03:58:19|0.067414
03:58:20|0.067414
03:58:21|0.067414
03:58:23|0.067414
03:58:24|0.067414
03:58:25|0.067412
03:58:27|0.067412
03:58:28|0.067412
03:58:29|0.067412
03:58:30|0.067412
03:58:31|0.06741
03:58:32|0.06741
03:58:33|0.06741
03:58:34|0.06741
03:58:35|0.06741
03:58:36|0.06741
03:58:37|0.06741
03:58:38|0.06741
03:58:39|0.06741
03:58:40|0.06741
03:58:41|0.06741
03:58:42|0.06741
03:58:43|0.06741
03:58:44|0.06741
03:58:46|0.06741
03:58:47|0.06741
03:58:48|0.06741
03:58:48|0.06741
03:58:50|0.06741
03:58:51|0.06741
03:58:52|0.067411
03:58:52|0.067411
03:58:54|0.067411
03:58:54|0.067411
03:58:56|0.067411
03:58:57|0.067411
03:58:57|0.067411
03:58:59|0.067411
03:59:00|0.067411
03:59:00|0.067411
03:59:02|0.067411
03:59:03|0.067411
03:59:04|0.067411
03:59:05|0.067411
03:59:06|0.067411
03:59:07|0.067411
03:59:08|0.067411
03:59:09|0.067411
03:59:10|0.067411
03:59:11|0.067411
03:59:12|0.067411
03:59:13|0.067411
03:59:14|0.06741
03:59:14|0.06741
03:59:16|0.06741
03:59:16|0.06741
03:59:17|0.06741
03:59:19|0.067411
03:59:20|0.067411
03:59:21|0.067411
03:59:22|0.067411
03:59:24|0.067401
03:59:24|0.067401
03:59:25|0.067401
03:59:26|0.067401
03:59:27|0.067401
03:59:28|0.067398
03:59:30|0.067395
03:59:31|0.067395
03:59:31|0.067395
03:59:33|0.067395
03:59:34|0.067395
03:59:34|0.067395
03:59:37|0.067395
03:59:37|0.067395
03:59:38|0.067395
03:59:39|0.067395
03:59:40|0.067395
03:59:41|0.067395
03:59:42|0.067395
03:59:43|0.067395
03:59:44|0.067395
03:59:46|0.067395
03:59:47|0.067395
03:59:48|0.067395
03:59:49|0.067395
03:59:50|0.067395
03:59:52|0.067395
03:59:52|0.067395
03:59:53|0.067395
03:59:54|0.067395
03:59:55|0.067395
03:59:56|0.067395
03:59:57|0.067395
03:59:58|0.067395
04:00:00|0.067395
04:00:01|0.067395
04:00:02|0.067395
04:00:03|0.067395
04:00:04|0.067395
04:00:06|0.067394
04:00:07|0.067394
04:00:08|0.067394
04:00:10|0.067394
04:00:11|0.067394
04:00:12|0.067394
04:00:13|0.067394
04:00:14|0.067395
04:00:15|0.067395
04:00:16|0.067395
04:00:17|0.067395
04:00:18|0.067395
04:00:19|0.067395
04:00:20|0.067395
04:00:21|0.067395
04:00:22|0.067395
04:00:24|0.067395
04:00:25|0.067395
04:00:26|0.067395
04:00:28|0.067395
04:00:28|0.067395
04:00:29|0.067395
04:00:31|0.067395
04:00:31|0.067395
04:00:33|0.067395
04:00:35|0.067395
04:00:36|0.067395
04:00:37|0.067395
04:00:38|0.067395
04:00:39|0.067395
04:00:40|0.067395
04:00:41|0.067395
04:00:41|0.067395
04:00:43|0.067395
04:00:44|0.067395
04:00:45|0.067395
04:00:46|0.067395
04:00:47|0.067395
04:00:49|0.067395
04:00:50|0.067394
04:00:52|0.067394
04:00:53|0.067394
04:00:54|0.067394
04:00:55|0.067394
04:00:56|0.067394
04:00:56|0.067394
04:00:58|0.067394
04:00:59|0.067394
04:01:00|0.067391
04:01:00|0.067391
04:01:02|0.067391
04:01:03|0.067384
04:01:04|0.067381
04:01:05|0.067381
04:01:07|0.067381
04:01:07|0.067381
04:01:08|0.067381
04:01:09|0.067385
04:01:10|0.067385
04:01:11|0.067385
04:01:12|0.067385
04:01:13|0.067385
04:01:14|0.067385
04:01:15|0.067385
04:01:16|0.067385
04:01:17|0.067385
04:01:18|0.067385
04:01:19|0.067385
04:01:20|0.067385
04:01:21|0.067413
04:01:22|0.067415
04:01:23|0.067414
04:01:24|0.067414
04:01:26|0.067415
04:01:28|0.067415
04:01:29|0.067415
04:01:31|0.067415
04:01:31|0.067415
04:01:32|0.067416
04:01:34|0.067415
04:01:34|0.067417
04:01:36|0.067417
04:01:37|0.067417
04:01:38|0.067417
04:01:40|0.067416
04:01:41|0.067417
04:01:42|0.067417
04:01:43|0.067417
04:01:44|0.067417
04:01:44|0.067417
04:01:45|0.067417
04:01:46|0.067417
04:01:47|0.067417
04:01:49|0.067417
04:01:50|0.067419
04:01:50|0.067422
04:01:52|0.067422
04:01:52|0.067424
04:01:54|0.067425
04:01:54|0.067425
04:01:56|0.067425
04:01:57|0.067425
04:01:57|0.067425
04:01:59|0.067425
04:02:00|0.067425
04:02:01|0.067425
04:02:02|0.067427
04:02:03|0.067427
04:02:04|0.067427
04:02:04|0.067429
04:02:06|0.067429
04:02:07|0.067429
04:02:08|0.067429
04:02:08|0.067423
04:02:09|0.067423
04:02:11|0.067423
04:02:12|0.067423
04:02:13|0.067423
04:02:14|0.067423
04:02:15|0.067423
04:02:16|0.067423
04:02:17|0.067423
04:02:18|0.067423
04:02:19|0.067423
04:02:19|0.067423
04:02:21|0.067418
04:02:22|0.067417
04:02:22|0.067417
04:02:23|0.067417
04:02:26|0.067402
04:02:27|0.067392
04:02:27|0.067392
04:02:29|0.067392
04:02:29|0.067391
04:02:31|0.067391
04:02:31|0.067391
04:02:34|0.067391
04:02:34|0.067388
04:02:35|0.067388
04:02:36|0.067388
04:02:37|0.067383
04:02:38|0.067383
04:02:39|0.067383
04:02:40|0.067383
04:02:41|0.067382
04:02:42|0.067382
04:02:43|0.067382
04:02:44|0.067382
04:02:45|0.067382
04:02:46|0.067376
04:02:47|0.067373
04:02:48|0.067373
04:02:49|0.067373
04:02:50|0.067371
04:02:51|0.067371
04:02:52|0.067366
04:02:54|0.067366
04:02:55|0.067367
04:02:56|0.067367
04:02:56|0.067367
04:02:57|0.067367
04:02:58|0.067367
04:03:00|0.067367
04:03:00|0.067369
04:03:01|0.067369
04:03:03|0.067369
04:03:04|0.067369
04:03:04|0.067369
04:03:05|0.067369
04:03:06|0.067369
04:03:08|0.067369
04:03:09|0.06737
04:03:10|0.06737
04:03:11|0.06737
04:03:12|0.06737
04:03:14|0.06737
04:03:14|0.06737
04:03:15|0.06737
04:03:17|0.06737
04:03:18|0.06737
04:03:19|0.06737
04:03:20|0.06737
04:03:21|0.06737
04:03:22|0.06737
04:03:23|0.06737
04:03:24|0.06737
04:03:25|0.06737
04:03:27|0.06737
04:03:27|0.06737
04:03:28|0.06737
04:03:30|0.06737
04:03:32|0.06737
04:03:33|0.06737
04:03:34|0.06737
04:03:36|0.067369
04:03:36|0.067369
04:03:37|0.067369
04:03:39|0.067369
04:03:40|0.067369
04:03:41|0.067369
04:03:42|0.067369
04:03:43|0.067369
04:03:44|0.067369
04:03:44|0.06737
04:03:46|0.067377
04:03:47|0.067383
04:03:48|0.067385
04:03:49|0.067389
04:03:50|0.067389
04:03:50|0.067389
04:03:51|0.067389
04:03:52|0.067389
04:03:54|0.067394
04:03:56|0.067394
04:03:56|0.067394
04:03:57|0.067393
04:03:58|0.067393
04:03:59|0.067393
04:04:00|0.067393
04:04:01|0.067393
04:04:02|0.067393
04:04:03|0.067393
04:04:04|0.067391
04:04:05|0.067386
04:04:06|0.067386
04:04:07|0.067386
04:04:08|0.067386
04:04:10|0.067386
04:04:11|0.067386
04:04:12|0.067387
04:04:13|0.067387
04:04:14|0.067387
04:04:15|0.067387
04:04:16|0.067387
04:04:17|0.067387
04:04:18|0.067387
04:04:19|0.067386
04:04:20|0.067386
04:04:21|0.067386
04:04:22|0.067386
04:04:23|0.067386
04:04:24|0.067386
04:04:26|0.067386
04:04:27|0.067379
04:04:28|0.067378
04:04:29|0.067377
04:04:30|0.067377
04:04:31|0.067377
04:04:32|0.067377
04:04:34|0.067377
04:04:35|0.067377
04:04:36|0.067378
04:04:37|0.067378
04:04:38|0.067378
04:04:39|0.067378
04:04:40|0.067378
04:04:40|0.067378
04:04:42|0.06738
04:04:43|0.06738
04:04:45|0.06738
04:04:45|0.06738
04:04:46|0.06738
04:04:47|0.06738
04:04:48|0.06738
04:04:49|0.06738
04:04:50|0.06738
04:04:52|0.067382
04:04:52|0.067382
04:04:54|0.067382
04:04:54|0.067382
04:04:56|0.067382
04:04:56|0.067382
04:04:58|0.067382
04:04:59|0.067382
04:04:59|0.067382
04:05:01|0.067382
04:05:02|0.067382
04:05:03|0.067382
04:05:04|0.067385
04:05:05|0.067385
04:05:06|0.067385
04:05:07|0.067385
04:05:08|0.067385
04:05:09|0.067385
04:05:10|0.067385
04:05:11|0.067385
04:05:12|0.067385
04:05:13|0.067385
04:05:14|0.067385
04:05:15|0.067385
04:05:16|0.067385
04:05:17|0.067385
04:05:18|0.067385
04:05:19|0.067385
04:05:20|0.067385
04:05:21|0.067385
04:05:22|0.067385
04:05:23|0.067385
04:05:24|0.067385
04:05:25|0.067385
04:05:26|0.067386
04:05:28|0.067386
04:05:28|0.067386
04:05:30|0.067388
04:05:31|0.067389
04:05:32|0.067389
04:05:34|0.067389
04:05:35|0.067389
04:05:36|0.067391
04:05:37|0.067392
04:05:38|0.067392
04:05:39|0.067392
04:05:40|0.067391
04:05:42|0.067391
04:05:42|0.067391
04:05:43|0.067392
04:05:45|0.067391
04:05:46|0.067391
04:05:47|0.067391
04:05:48|0.067385
04:05:50|0.067384
04:05:51|0.067384
04:05:51|0.067383
04:05:52|0.067383
04:05:54|0.06738
04:05:55|0.067379
04:05:56|0.067379
04:05:57|0.067379
04:05:57|0.067377
04:06:00|0.06737
04:06:00|0.06737
04:06:01|0.06737
04:06:03|0.06737
04:06:04|0.06737
04:06:06|0.06737
04:06:07|0.06737
04:06:08|0.06737
04:06:08|0.06737
04:06:10|0.06737
04:06:10|0.06737
04:06:12|0.06737
04:06:12|0.06737
04:06:14|0.06737
04:06:15|0.06737
04:06:16|0.06737
04:06:16|0.067371
04:06:18|0.067371
04:06:19|0.067371
04:06:20|0.067371
04:06:20|0.067371
04:06:21|0.067371
04:06:23|0.067371
04:06:24|0.067371
04:06:24|0.067371
04:06:26|0.067371
04:06:26|0.067371
04:06:29|0.067371
04:06:30|0.067371
04:06:30|0.067371
04:06:32|0.067371
04:06:32|0.06737
04:06:34|0.067371
04:06:35|0.067371
04:06:36|0.067375
04:06:37|0.067375
04:06:38|0.067375
04:06:39|0.067378
04:06:41|0.067378
04:06:41|0.067378
04:06:43|0.067387
04:06:44|0.067385
04:06:45|0.067385
04:06:47|0.067385
04:06:48|0.067377
04:06:49|0.067377
04:06:51|0.06738
04:06:52|0.06738
04:06:53|0.06738
04:06:54|0.06738
04:06:55|0.06738
04:06:56|0.06738
04:06:57|0.06738
04:06:59|0.067378
04:07:00|0.067376
04:07:01|0.067375
04:07:01|0.067375
04:07:03|0.067375
04:07:03|0.067375
04:07:05|0.067375
04:07:05|0.067375
04:07:06|0.067374
04:07:08|0.067374
04:07:09|0.067374
04:07:10|0.067374
04:07:11|0.067374
04:07:12|0.067374
04:07:13|0.067374
04:07:14|0.067374
04:07:15|0.067374
04:07:15|0.067374
04:07:17|0.067375
04:07:18|0.067375
04:07:19|0.067375
04:07:20|0.067375
04:07:21|0.067375
04:07:22|0.067375
04:07:22|0.067375
04:07:24|0.067375
04:07:25|0.067375
04:07:26|0.067374
04:07:27|0.067374
04:07:28|0.067374
04:07:28|0.067375
04:07:30|0.067374
04:07:32|0.067371
04:07:33|0.067364
04:07:34|0.067364
04:07:35|0.06735
04:07:37|0.067348
04:07:37|0.067337
04:07:39|0.067337
04:07:40|0.06733
04:07:42|0.067338
04:07:42|0.067364
04:07:43|0.067364
04:07:44|0.067365
04:07:45|0.067366
04:07:47|0.067366
04:07:48|0.067366
04:07:49|0.067366
04:07:49|0.067363
04:07:51|0.067363
04:07:52|0.067363
04:07:53|0.067363
04:07:54|0.067363
04:07:55|0.067366
04:07:55|0.067366
04:07:58|0.067367
04:07:58|0.067369
04:07:59|0.067368
04:08:00|0.067368
04:08:01|0.067368
04:08:03|0.067369
04:08:04|0.067369
04:08:05|0.067369
04:08:06|0.067371
04:08:07|0.067373
04:08:08|0.067374
04:08:09|0.067374
04:08:10|0.067374
04:08:11|0.067374
04:08:12|0.067374
04:08:13|0.067374
04:08:14|0.067374
04:08:14|0.067374
04:08:16|0.067374
04:08:18|0.067374
04:08:19|0.067374
04:08:19|0.067374
04:08:21|0.067374
04:08:22|0.067374
04:08:22|0.067374
04:08:23|0.067374
04:08:25|0.067374
04:08:25|0.067374
04:08:26|0.067374
04:08:27|0.067374
04:08:29|0.067374
04:08:30|0.067374
04:08:32|0.067374
04:08:34|0.067374
04:08:35|0.067374
04:08:36|0.067374
04:08:37|0.067374
04:08:38|0.067375
04:08:39|0.067378
04:08:40|0.067378
04:08:41|0.067378
04:08:42|0.067378
04:08:43|0.067389
04:08:44|0.067389
04:08:45|0.067389
04:08:46|0.067389
04:08:47|0.067389
04:08:48|0.067389
04:08:49|0.067389
04:08:50|0.067389
04:08:51|0.067389
04:08:52|0.067388
04:08:53|0.067388
04:08:54|0.067386
04:08:55|0.067386
04:08:56|0.067385
04:08:57|0.067385
04:08:58|0.067385
04:08:59|0.067385
04:09:00|0.067385
04:09:01|0.067385
04:09:03|0.067385
04:09:04|0.067385
04:09:05|0.067385
04:09:05|0.067385
04:09:07|0.067386
04:09:08|0.067388
04:09:09|0.067388
04:09:10|0.067388
04:09:11|0.067389
04:09:12|0.067391
04:09:13|0.067392
04:09:14|0.067392
04:09:15|0.067392
04:09:16|0.067392
04:09:17|0.067392
04:09:18|0.067392
04:09:19|0.067393
04:09:20|0.067393
04:09:22|0.067394
04:09:23|0.067394
04:09:24|0.067395
04:09:25|0.067395
04:09:26|0.067395
04:09:27|0.067395
04:09:28|0.067394
04:09:29|0.067394
04:09:30|0.067394
04:09:31|0.067394
04:09:32|0.067394
04:09:34|0.067394
04:09:34|0.067394
04:09:36|0.067395
04:09:37|0.067395
04:09:39|0.067395
04:09:39|0.067395
04:09:41|0.067395
04:09:42|0.067395
04:09:43|0.067394
04:09:44|0.067394
04:09:45|0.067395
04:09:46|0.067395
04:09:48|0.067395
04:09:49|0.067395
04:09:50|0.067395
04:09:51|0.067395
04:09:53|0.067395
04:09:53|0.067395
04:09:54|0.067395
04:09:56|0.067395
04:09:57|0.067395
04:09:58|0.067395
04:09:59|0.067395
04:10:00|0.067395
04:10:00|0.067395
04:10:02|0.067395
04:10:02|0.067395
04:10:04|0.067395
04:10:05|0.067395
04:10:06|0.067395
04:10:07|0.067395
04:10:08|0.067396
04:10:09|0.067396
04:10:10|0.067396
04:10:11|0.067396
04:10:12|0.067396
04:10:13|0.067396
04:10:15|0.067411
04:10:15|0.067412
04:10:16|0.067415
04:10:17|0.067415
04:10:18|0.067421
04:10:19|0.067421
04:10:20|0.067424
04:10:21|0.067425
04:10:22|0.067425
04:10:24|0.067429
04:10:25|0.067429
04:10:25|0.067429
04:10:27|0.067432
04:10:27|0.067431
04:10:29|0.067433
04:10:30|0.067433
04:10:30|0.067433
04:10:33|0.067433
04:10:33|0.067433
04:10:34|0.067433
04:10:35|0.067432
04:10:36|0.067432
04:10:37|0.067433
04:10:38|0.067433
04:10:39|0.067433
04:10:40|0.067433
04:10:41|0.067433
04:10:42|0.067433
04:10:43|0.067433
04:10:44|0.067433
04:10:45|0.067433
04:10:46|0.067433
04:10:47|0.067433
04:10:48|0.067433
04:10:49|0.067433
04:10:50|0.067433
04:10:51|0.067433
04:10:53|0.067433
04:10:53|0.067433
04:10:54|0.067433
04:10:56|0.067433
04:10:57|0.067433
04:10:58|0.067433
04:10:59|0.067433
04:11:00|0.067433
04:11:01|0.067433
04:11:02|0.067433
04:11:03|0.067432
04:11:04|0.067432
04:11:05|0.067432
04:11:06|0.067432
04:11:07|0.067432
04:11:08|0.067432
04:11:09|0.067432
04:11:10|0.067432
04:11:11|0.067432
04:11:12|0.067432
04:11:13|0.067432
04:11:14|0.067432
04:11:15|0.067432
04:11:16|0.067432
04:11:17|0.067432
04:11:18|0.067432
04:11:19|0.067436
04:11:20|0.067439
04:11:21|0.067439
04:11:22|0.067439
04:11:23|0.067439
04:11:24|0.06744
04:11:25|0.06744
04:11:26|0.06744
04:11:27|0.06744
04:11:28|0.06744
04:11:29|0.067439
04:11:30|0.06744
04:11:31|0.06744
04:11:33|0.06744
04:11:35|0.06744
04:11:36|0.06744
04:11:38|0.06744
04:11:39|0.06744
04:11:40|0.06744
04:11:41|0.06744
04:11:42|0.06744
04:11:43|0.06744
04:11:44|0.06744
04:11:45|0.06744
04:11:46|0.06744
04:11:47|0.067439
04:11:48|0.067439
04:11:49|0.067439
04:11:51|0.067439
04:11:53|0.067439
04:11:53|0.067439
04:11:55|0.067439
04:11:55|0.067439
04:11:56|0.067439
04:11:58|0.067439
04:11:59|0.06744
04:12:00|0.06744
04:12:01|0.06744
04:12:02|0.06744
04:12:03|0.06744
04:12:04|0.06744
04:12:05|0.06744
04:12:06|0.06744
04:12:07|0.06744
04:12:08|0.06744
04:12:09|0.06744
04:12:10|0.06744
04:12:11|0.06744
04:12:12|0.067442
04:12:13|0.067446
04:12:14|0.067446
04:12:15|0.067446
04:12:16|0.067448
04:12:17|0.067448
04:12:18|0.067448
04:12:19|0.067448
04:12:20|0.067448
04:12:21|0.067448
04:12:22|0.067448
04:12:23|0.067447
04:12:24|0.067447
04:12:25|0.067447
04:12:26|0.067447
04:12:27|0.067447
04:12:28|0.067447
04:12:29|0.067447
04:12:30|0.067447
04:12:31|0.067447
04:12:32|0.067447
04:12:34|0.067447
04:12:35|0.067447
04:12:37|0.067447
04:12:37|0.067447
04:12:39|0.067448
04:12:41|0.067448
04:12:42|0.067449
04:12:44|0.067449
04:12:44|0.067449
04:12:46|0.067449
04:12:46|0.067449
04:12:47|0.067449
04:12:49|0.067449
04:12:50|0.067449
04:12:51|0.067449
04:12:53|0.06745
04:12:54|0.06745
04:12:55|0.06745
04:12:56|0.06745
04:12:57|0.06745
04:12:58|0.06745
04:12:59|0.06745
04:13:01|0.067449
04:13:02|0.067449
04:13:03|0.067449
04:13:03|0.067449
04:13:04|0.067449
04:13:05|0.067449
04:13:06|0.067449
04:13:08|0.067449
04:13:09|0.067449
04:13:10|0.067449
04:13:11|0.067449
04:13:12|0.067449
04:13:13|0.067449
04:13:14|0.067449
04:13:15|0.067449
04:13:16|0.067446
04:13:17|0.067445
04:13:18|0.067445
04:13:19|0.067445
04:13:20|0.067442
04:13:21|0.067442
04:13:22|0.067442
04:13:23|0.067433
04:13:24|0.067433
04:13:26|0.067433
04:13:27|0.067433
04:13:27|0.067433
04:13:28|0.067433
04:13:30|0.067433
04:13:31|0.067433
04:13:31|0.067433
04:13:32|0.067434
04:13:33|0.067434
04:13:34|0.067434
04:13:36|0.067434
04:13:37|0.067434
04:13:38|0.067434
04:13:39|0.067434
04:13:41|0.067436
04:13:42|0.067436
04:13:43|0.067436
04:13:43|0.067436
04:13:45|0.067436
04:13:45|0.067436
04:13:47|0.067436
04:13:48|0.067436
04:13:49|0.067436
04:13:50|0.067436
04:13:51|0.067436
04:13:52|0.067436
04:13:52|0.067436
04:13:54|0.067436
04:13:55|0.067436
04:13:56|0.067436
04:13:57|0.067436
04:13:58|0.067436
04:13:59|0.067436
04:14:00|0.067436
04:14:01|0.067436
04:14:02|0.067436
04:14:03|0.067436
04:14:04|0.067436
04:14:05|0.067435
04:14:06|0.067435
04:14:07|0.067435
04:14:08|0.067435
04:14:10|0.067435
04:14:10|0.067435
04:14:11|0.067435
04:14:12|0.067436
04:14:13|0.067436
04:14:14|0.067436
04:14:15|0.067436
04:14:16|0.067436
04:14:17|0.067436
04:14:18|0.067436
04:14:20|0.067436
04:14:21|0.067436
04:14:22|0.067436
04:14:23|0.067436
04:14:24|0.067436
04:14:25|0.067436
04:14:26|0.067437
04:14:27|0.067437
04:14:28|0.067437
04:14:29|0.067437
04:14:30|0.067437
04:14:31|0.067437
04:14:32|0.067437
04:14:33|0.067437
04:14:34|0.067437
04:14:35|0.067437
04:14:37|0.067437
04:14:37|0.067437
04:14:39|0.067437
04:14:41|0.067437
04:14:42|0.067437
04:14:42|0.067444
04:14:44|0.067444
04:14:45|0.067444
04:14:46|0.067445
04:14:47|0.067444
04:14:48|0.067444
04:14:49|0.067444
04:14:50|0.067444
04:14:51|0.067444
04:14:53|0.067444
04:14:53|0.067444
04:14:55|0.067444
04:14:56|0.067444
04:14:57|0.067444
04:14:58|0.067446
04:14:59|0.067451
04:15:00|0.067454
04:15:01|0.067458
04:15:02|0.067461
04:15:03|0.067466
04:15:04|0.067466
04:15:05|0.067466
04:15:06|0.067467
04:15:07|0.067469
04:15:08|0.067469
04:15:08|0.06747
04:15:10|0.06747
04:15:11|0.06747
04:15:12|0.06747
04:15:14|0.067469
04:15:14|0.067469
04:15:16|0.067469
04:15:17|0.067469
04:15:18|0.067469
04:15:19|0.067469
04:15:20|0.067469
04:15:21|0.067469
04:15:22|0.067469
04:15:22|0.067469
04:15:24|0.067469
04:15:25|0.067469
04:15:26|0.067469
04:15:27|0.067469
04:15:28|0.067469
04:15:29|0.067467
04:15:30|0.067467
04:15:31|0.067467
04:15:32|0.067467
04:15:33|0.067467
04:15:34|0.067467
04:15:35|0.067467
04:15:36|0.067467
04:15:37|0.067467
04:15:38|0.067467
04:15:39|0.067466
04:15:41|0.067466
04:15:42|0.067465
04:15:43|0.067465
04:15:44|0.067465
04:15:45|0.067465
04:15:46|0.067465
04:15:48|0.067465
04:15:49|0.067465
04:15:50|0.067465
04:15:51|0.067465
04:15:52|0.067466
04:15:54|0.067466
04:15:55|0.067465
04:15:56|0.067464
04:15:57|0.067463
04:15:58|0.067463
04:15:59|0.067461
04:16:00|0.067461
04:16:01|0.067461
04:16:02|0.067461
04:16:03|0.067461
04:16:04|0.067461
04:16:05|0.067461
04:16:06|0.067461
04:16:07|0.067461
04:16:08|0.067461
04:16:09|0.067461
04:16:10|0.067461
04:16:11|0.067462
04:16:12|0.067462
04:16:13|0.067462
04:16:14|0.067462
04:16:15|0.067462
04:16:17|0.067462
04:16:18|0.067462
04:16:19|0.067462
04:16:20|0.067461
04:16:21|0.067461
04:16:22|0.067461
04:16:23|0.067461
04:16:24|0.067461
04:16:25|0.067461
04:16:26|0.067461
04:16:27|0.067461
04:16:28|0.067461
04:16:29|0.067462
04:16:30|0.067462
04:16:31|0.067462
04:16:32|0.067462
04:16:33|0.067462
04:16:34|0.067464
04:16:36|0.067467
04:16:37|0.067478
04:16:39|0.067478
04:16:40|0.067478
04:16:42|0.067478
04:16:42|0.067478
04:16:44|0.067478
04:16:45|0.067479
04:16:47|0.067477
04:16:48|0.067477
04:16:49|0.067478
04:16:50|0.067478
04:16:51|0.067478
04:16:52|0.067477
04:16:53|0.067477
04:16:54|0.067477
04:16:55|0.067477
04:16:56|0.067477
04:16:57|0.067477
04:16:58|0.067477
04:16:59|0.067478
04:17:00|0.067478
04:17:01|0.067478
04:17:02|0.067478
04:17:03|0.067478
04:17:04|0.067477
04:17:06|0.067477
04:17:07|0.067477
04:17:08|0.067477
04:17:10|0.067477
04:17:10|0.067477
04:17:11|0.067477
04:17:12|0.067477
04:17:13|0.067477
04:17:14|0.067477
04:17:15|0.067477
04:17:16|0.067477
04:17:17|0.067477
04:17:18|0.067477
04:17:20|0.067478
04:17:21|0.06748
04:17:21|0.067482
04:17:22|0.067482
04:17:24|0.067485
04:17:24|0.067485
04:17:26|0.067485
04:17:27|0.067485
04:17:27|0.067485
04:17:29|0.067487
04:17:30|0.067487
04:17:31|0.067487
04:17:32|0.067487
04:17:33|0.067487
04:17:34|0.067486
04:17:35|0.067487
04:17:36|0.067487
04:17:36|0.067487
04:17:37|0.067487
04:17:39|0.067487
04:17:41|0.067487
04:17:42|0.067487
04:17:44|0.067487
04:17:45|0.067486
04:17:47|0.067486
04:17:48|0.067487
04:17:48|0.067487
04:17:50|0.067487
04:17:52|0.067487
04:17:52|0.067487
04:17:53|0.067487
04:17:54|0.067486
04:17:56|0.067486
04:17:57|0.067486
04:17:58|0.067489
04:17:58|0.067489
04:18:00|0.067489
04:18:00|0.067489
04:18:02|0.067489
04:18:02|0.067489
04:18:04|0.067489
04:18:05|0.067489
04:18:06|0.067489
04:18:07|0.067488
04:18:07|0.067488
04:18:09|0.067488
04:18:09|0.067488
04:18:11|0.067488
04:18:12|0.067488
04:18:13|0.067488
04:18:14|0.067488
04:18:15|0.067488
04:18:16|0.067488
04:18:16|0.067488
04:18:18|0.067488
04:18:19|0.067488
04:18:20|0.067488
04:18:21|0.067488
04:18:22|0.067488
04:18:22|0.067488
04:18:23|0.067488
04:18:25|0.067488
04:18:26|0.067488
04:18:27|0.067488
04:18:28|0.067487
04:18:29|0.067487
04:18:30|0.067487
04:18:31|0.067487
04:18:32|0.067487
04:18:34|0.067495
04:18:34|0.067499
04:18:36|0.067499
04:18:37|0.067499
04:18:38|0.067499
04:18:39|0.0675
04:18:39|0.067505
04:18:42|0.067505
04:18:42|0.067505
04:18:43|0.067505
04:18:44|0.067505
04:18:45|0.067505
04:18:47|0.067505
04:18:48|0.067505
04:18:50|0.067505
04:18:51|0.067505
04:18:51|0.067505
04:18:52|0.067505
04:18:54|0.067505
04:18:55|0.067505
04:18:56|0.067506
04:18:57|0.067507
04:18:58|0.067507
04:18:59|0.067507
04:19:01|0.067507
04:19:01|0.067507
04:19:03|0.067507
04:19:04|0.067507
04:19:05|0.067507
04:19:06|0.067507
04:19:07|0.067507
04:19:08|0.067507
04:19:08|0.067507
04:19:10|0.067509
04:19:10|0.067513
04:19:12|0.067513
04:19:13|0.067513
04:19:14|0.067513
04:19:15|0.067513
04:19:16|0.067513
04:19:16|0.067512
04:19:17|0.067513
04:19:19|0.067513
04:19:20|0.067513
04:19:21|0.067513
04:19:21|0.067513
04:19:23|0.067513
04:19:24|0.067513
04:19:24|0.067513
04:19:26|0.067512
04:19:26|0.067512
04:19:27|0.067512
04:19:29|0.067513
04:19:30|0.067512
04:19:31|0.067513
04:19:32|0.067513
04:19:33|0.067512
04:19:34|0.067512
04:19:35|0.067512
04:19:36|0.067512
04:19:37|0.067512
04:19:39|0.067512
04:19:39|0.067512
04:19:42|0.067513
04:19:43|0.067512
04:19:43|0.067512
04:19:45|0.067512
04:19:46|0.067512
04:19:47|0.067512
04:19:48|0.067513
04:19:48|0.067513
04:19:50|0.067513
04:19:51|0.067513
04:19:53|0.067513
04:19:53|0.067512
04:19:54|0.067512
04:19:55|0.067512
04:19:56|0.067513
04:19:57|0.067513
04:19:58|0.067512
04:19:59|0.067512
04:20:00|0.067513
04:20:01|0.067513
04:20:02|0.067513
04:20:03|0.067513
04:20:04|0.067513
04:20:05|0.067513
04:20:07|0.067513
04:20:08|0.067513
04:20:09|0.067513
04:20:10|0.067512
04:20:11|0.067513
04:20:12|0.067512
04:20:13|0.067512
04:20:14|0.067512
04:20:14|0.067513
04:20:16|0.067513
04:20:17|0.067512
04:20:18|0.067513
04:20:19|0.067513
04:20:19|0.067513
04:20:21|0.067509
04:20:21|0.067508
04:20:23|0.067509
04:20:24|0.067509
04:20:25|0.067502
04:20:26|0.067502
04:20:27|0.067503
04:20:28|0.067503
04:20:29|0.067503
04:20:30|0.067502
04:20:30|0.067502
04:20:32|0.067503
04:20:33|0.067503
04:20:34|0.067503
04:20:35|0.067503
04:20:35|0.067503
04:20:37|0.067503
04:20:38|0.067503
04:20:39|0.067503
04:20:40|0.067503
04:20:41|0.067503
04:20:43|0.067503
04:20:44|0.067503
04:20:46|0.067503
04:20:46|0.067503
04:20:47|0.067503
04:20:48|0.067511
04:20:49|0.067511
04:20:50|0.067512
04:20:52|0.067514
04:20:53|0.067514
04:20:54|0.067515
04:20:55|0.067515
04:20:55|0.067516
04:20:57|0.067517
04:20:58|0.067517
04:20:59|0.067519
04:21:00|0.067519
04:21:01|0.06752
04:21:02|0.06752
04:21:02|0.06752
04:21:05|0.06752
04:21:05|0.06752
04:21:06|0.06752
04:21:07|0.06752
04:21:08|0.067522
04:21:09|0.067526
04:21:10|0.067528
04:21:12|0.067529
04:21:13|0.067529
04:21:15|0.067531
04:21:15|0.067531
04:21:16|0.067531
04:21:17|0.067531
04:21:18|0.06753
04:21:20|0.067531
04:21:21|0.067531
04:21:22|0.067531
04:21:23|0.067531
04:21:24|0.067532
04:21:25|0.067531
04:21:26|0.067531
04:21:27|0.067531
04:21:28|0.067531
04:21:29|0.067531
04:21:30|0.067531
04:21:31|0.067532
04:21:32|0.067532
04:21:33|0.067532
04:21:34|0.067535
04:21:35|0.067535
04:21:36|0.067535
04:21:37|0.067535
04:21:38|0.067535
04:21:39|0.067535
04:21:40|0.067535
04:21:41|0.067535
04:21:42|0.067535
04:21:44|0.067534
04:21:44|0.067535
04:21:45|0.067535
04:21:47|0.067535
04:21:48|0.067535
04:21:49|0.067535
04:21:50|0.067535
04:21:50|0.067535
04:21:52|0.067535
04:21:53|0.067535
04:21:53|0.067535
04:21:56|0.067534
04:21:56|0.067534
04:21:57|0.067534
04:21:58|0.067535
04:21:59|0.067535
04:22:00|0.067535
04:22:01|0.067535
04:22:02|0.067535
04:22:04|0.067536
04:22:05|0.06754
04:22:06|0.067543
04:22:07|0.067543
04:22:08|0.067543
04:22:09|0.067543
04:22:10|0.067543
04:22:11|0.067542
04:22:12|0.067542
04:22:13|0.067539
04:22:14|0.067536
04:22:15|0.067536
04:22:16|0.067536
04:22:17|0.067535
04:22:18|0.067536
04:22:19|0.067535
04:22:20|0.067535
04:22:21|0.067535
04:22:22|0.067535
04:22:23|0.067535
04:22:24|0.067535
04:22:25|0.067536
04:22:26|0.067536
04:22:27|0.067536
04:22:28|0.067536
04:22:29|0.067536
04:22:31|0.067538
04:22:32|0.067538
04:22:33|0.067548
04:22:34|0.067547
04:22:35|0.067547
04:22:36|0.067549
04:22:37|0.067549
04:22:38|0.067545
04:22:39|0.067545
04:22:40|0.067545
04:22:41|0.067545
04:22:42|0.067545
04:22:44|0.067545
04:22:45|0.067545
04:22:46|0.067545
04:22:47|0.067545
04:22:48|0.067545
04:22:49|0.067545
04:22:50|0.067545
04:22:51|0.067547
04:22:52|0.067547
04:22:54|0.067546
04:22:55|0.067546
04:22:55|0.067547
04:22:57|0.067544
04:22:58|0.067541
04:22:59|0.067541
04:23:01|0.067541
04:23:02|0.067541
04:23:03|0.067541
04:23:04|0.067538
04:23:05|0.067537
04:23:06|0.067537
04:23:07|0.067537
04:23:08|0.067538
04:23:09|0.067538
04:23:10|0.067538
04:23:11|0.067537
04:23:12|0.067537
04:23:13|0.067537
04:23:15|0.067537
04:23:16|0.067537
04:23:17|0.067537
04:23:18|0.067537
04:23:19|0.067537
04:23:20|0.067537
04:23:20|0.067537
04:23:22|0.067537
04:23:23|0.067537
04:23:24|0.067537
04:23:25|0.067537
04:23:26|0.067537
04:23:27|0.067537
04:23:28|0.067535
04:23:29|0.067535
04:23:30|0.067535
04:23:31|0.067535
04:23:32|0.067535
04:23:32|0.067534
04:23:34|0.067534
04:23:34|0.067534
04:23:36|0.067534
04:23:37|0.067529
04:23:38|0.067526
04:23:39|0.067526
04:23:40|0.067526
04:23:41|0.067526
04:23:42|0.067526
04:23:43|0.067526
04:23:44|0.067526
04:23:44|0.067526
04:23:47|0.067526
04:23:47|0.067526
04:23:49|0.067526
04:23:51|0.067526
04:23:51|0.067526
04:23:52|0.067526
04:23:53|0.067526
04:23:54|0.067526
04:23:55|0.067526
04:23:56|0.067526
04:23:57|0.067526
04:23:59|0.067524
04:23:59|0.067524
04:24:01|0.067524
04:24:02|0.067524
04:24:03|0.067524
04:24:04|0.067523
04:24:06|0.067523
04:24:06|0.067523
04:24:07|0.067523
04:24:08|0.067523
04:24:09|0.067523
04:24:11|0.067523
04:24:12|0.067523
04:24:13|0.067523
04:24:14|0.067523
04:24:15|0.067523
04:24:16|0.067523
04:24:17|0.067519
04:24:18|0.067519
04:24:19|0.067519
04:24:20|0.067519
04:24:21|0.067519
04:24:22|0.067519
04:24:23|0.067518
04:24:24|0.067515
04:24:25|0.067515
04:24:26|0.067504
04:24:27|0.067505
04:24:28|0.067505
04:24:29|0.067505
04:24:30|0.067505
04:24:31|0.067505
04:24:32|0.067505
04:24:33|0.067505
04:24:34|0.067505
04:24:35|0.067505
04:24:36|0.067505
04:24:37|0.067505
04:24:38|0.067505
04:24:39|0.067505
04:24:40|0.067504
04:24:41|0.067504
04:24:42|0.067504
04:24:43|0.067504
04:24:45|0.067504
04:24:47|0.067504
04:24:48|0.067504
04:24:49|0.067504
04:24:51|0.067504
04:24:52|0.067504
04:24:53|0.067504
04:24:54|0.067504
04:24:55|0.067504
04:24:56|0.067504
04:24:57|0.067505
04:24:58|0.067505
04:24:59|0.067505
04:25:00|0.067505
04:25:01|0.067505
04:25:02|0.067505
04:25:03|0.067505
04:25:04|0.067505
04:25:05|0.067507
04:25:06|0.067507
04:25:07|0.067507
04:25:09|0.067507
04:25:10|0.067507
04:25:11|0.067507
04:25:12|0.067507
04:25:13|0.067507
04:25:14|0.067508
04:25:15|0.067508
04:25:17|0.067508
04:25:17|0.067508
04:25:18|0.067508
04:25:19|0.067508
04:25:20|0.067508
04:25:21|0.067508
04:25:22|0.067507
04:25:23|0.067494
04:25:24|0.067494
04:25:25|0.067494
04:25:26|0.067494
04:25:27|0.067494
04:25:28|0.067494
04:25:29|0.067494
04:25:30|0.067494
04:25:31|0.067494
04:25:32|0.067494
04:25:33|0.067494
04:25:34|0.067495
04:25:35|0.067495
04:25:36|0.067495
04:25:37|0.067507
04:25:38|0.067507
04:25:39|0.067507
04:25:40|0.067507
04:25:41|0.067507
04:25:42|0.067507
04:25:43|0.067507
04:25:44|0.067507
04:25:45|0.067507
04:25:47|0.067507
04:25:48|0.067506
04:25:50|0.067506
04:25:51|0.067507
04:25:52|0.067507
04:25:53|0.067507
04:25:54|0.067507
04:25:55|0.067507
04:25:56|0.067507
04:25:58|0.067507
04:26:00|0.067507
04:26:00|0.067507
04:26:01|0.067507
04:26:02|0.067507
04:26:03|0.067507
04:26:05|0.067507
04:26:06|0.067506
04:26:07|0.067504
04:26:08|0.067504
04:26:09|0.067504
04:26:10|0.067504
04:26:11|0.067504
04:26:12|0.067504
04:26:13|0.067495
04:26:14|0.067495
04:26:15|0.067495
04:26:16|0.067495
04:26:17|0.067495
04:26:18|0.067495
04:26:19|0.067494
04:26:20|0.067495
04:26:21|0.067495
04:26:22|0.067495
04:26:23|0.067495
04:26:24|0.067495
04:26:25|0.067495
04:26:26|0.067495
04:26:27|0.067495
04:26:28|0.067495
04:26:29|0.067495
04:26:30|0.067495
04:26:31|0.067495
04:26:32|0.067495
04:26:33|0.067495
04:26:35|0.067495
04:26:35|0.067495
04:26:37|0.067495
04:26:37|0.067495
04:26:39|0.067494
04:26:40|0.067494
04:26:41|0.067494
04:26:42|0.067484
04:26:43|0.067484
04:26:44|0.067484
04:26:45|0.067484
04:26:45|0.067484
04:26:47|0.067484
04:26:48|0.067483
04:26:50|0.067484
04:26:51|0.067483
04:26:52|0.067484
04:26:53|0.067486
04:26:54|0.067486
04:26:55|0.067486
04:26:57|0.067487
04:26:57|0.067487
04:26:59|0.067486
04:27:00|0.067487
04:27:02|0.067487
04:27:02|0.067487
04:27:03|0.067487
04:27:04|0.067487
04:27:05|0.067487
04:27:06|0.067487
04:27:07|0.067487
04:27:08|0.067487
04:27:09|0.067487
04:27:11|0.067487
04:27:11|0.067487
04:27:14|0.06749
04:27:14|0.06749
04:27:15|0.06749
04:27:16|0.06749
04:27:17|0.067491
04:27:18|0.067491
04:27:20|0.067491
04:27:20|0.067491
04:27:21|0.067491
04:27:22|0.067491
04:27:25|0.067491
04:27:25|0.067491
04:27:26|0.067491
04:27:27|0.067491
04:27:28|0.067491
04:27:30|0.067491
04:27:31|0.067491
04:27:31|0.06749
04:27:32|0.06749
04:27:34|0.06749
04:27:35|0.06749
04:27:36|0.06749
04:27:37|0.06749
04:27:38|0.06749
04:27:38|0.067491
04:27:40|0.067491
04:27:41|0.067491
04:27:42|0.067491
04:27:43|0.067491
04:27:44|0.067491
04:27:45|0.067491
04:27:47|0.067491
04:27:48|0.067491
04:27:50|0.067491
04:27:51|0.067491
04:27:52|0.06749
04:27:53|0.06749
04:27:55|0.067486
04:27:56|0.067486
04:27:57|0.067487
04:27:58|0.067487
04:27:59|0.067487
04:28:00|0.067487
04:28:01|0.067486
04:28:02|0.067487
04:28:03|0.067487
04:28:04|0.067487
04:28:05|0.067486
04:28:07|0.067487
04:28:08|0.067486
04:28:09|0.067486
04:28:10|0.067486
04:28:11|0.067486
04:28:12|0.067486
04:28:13|0.067487
04:28:14|0.067487
04:28:15|0.067486
04:28:16|0.067486
04:28:17|0.067486
04:28:18|0.067486
04:28:20|0.067486
04:28:21|0.067486
04:28:22|0.067486
04:28:23|0.067486
04:28:23|0.067485
04:28:25|0.067485
04:28:26|0.067485
04:28:27|0.067485
04:28:27|0.067485
04:28:29|0.067485
04:28:29|0.067485
04:28:31|0.067485
04:28:32|0.067485
04:28:32|0.067486
04:28:33|0.067486
04:28:34|0.067486
04:28:35|0.067486
04:28:36|0.067486
04:28:37|0.067486
04:28:39|0.067486
04:28:40|0.067486
04:28:40|0.067486
04:28:41|0.067486
04:28:43|0.067485
04:28:43|0.067485
04:28:44|0.067485
04:28:45|0.067486
04:28:47|0.06749
04:28:47|0.06749
04:28:48|0.067491
04:28:50|0.067491
04:28:51|0.067491
04:28:52|0.067493
04:28:53|0.067496
04:28:54|0.067496
04:28:56|0.067495
04:28:57|0.067495
04:28:58|0.067495
04:28:59|0.067495
04:29:01|0.067495
04:29:01|0.067495
04:29:03|0.067495
04:29:04|0.067495
04:29:05|0.067495
04:29:06|0.067495
04:29:07|0.067495
04:29:08|0.067495
04:29:09|0.067495
04:29:11|0.067496
04:29:12|0.067496
04:29:13|0.067496
04:29:13|0.067496
04:29:14|0.067496
04:29:16|0.067496
04:29:16|0.067496
04:29:17|0.067495
04:29:19|0.067495
04:29:20|0.067495
04:29:21|0.067496
04:29:22|0.067496
04:29:22|0.067496
04:29:24|0.067496
04:29:25|0.067496
04:29:26|0.067497
04:29:27|0.0675
04:29:28|0.067502
04:29:29|0.067502
04:29:30|0.067502
04:29:31|0.067502
04:29:32|0.067502
04:29:33|0.067502
04:29:34|0.067502
04:29:35|0.067502
04:29:36|0.067503
04:29:37|0.067503
04:29:38|0.067502
04:29:39|0.067502
04:29:40|0.067502
04:29:41|0.067499
04:29:42|0.067499
04:29:44|0.067497
04:29:44|0.067494
04:29:45|0.067493
04:29:47|0.067493
04:29:49|0.067493
04:29:50|0.06749
04:29:51|0.067488
04:29:53|0.067475
04:29:53|0.067475
04:29:55|0.067475
04:29:56|0.067475
04:29:57|0.067475
04:29:58|0.067475
04:29:59|0.067475
04:30:00|0.067475
04:30:01|0.067475
04:30:02|0.067475
04:30:03|0.067478
04:30:04|0.067478
04:30:04|0.067485
04:30:06|0.067485
04:30:08|0.067485
04:30:08|0.067485
04:30:09|0.067485
04:30:10|0.067485
04:30:11|0.067485
04:30:12|0.067485
04:30:13|0.067485
04:30:14|0.067486
04:30:15|0.067486
04:30:16|0.067486
04:30:17|0.067486
04:30:18|0.067486
04:30:19|0.067486
04:30:20|0.067486
04:30:21|0.067486
04:30:22|0.067486
04:30:23|0.067486
04:30:24|0.067485
04:30:25|0.067485
04:30:27|0.067486
04:30:28|0.067485
04:30:29|0.067486
04:30:30|0.067486
04:30:30|0.067486
04:30:31|0.067485
04:30:33|0.067486
04:30:34|0.067486
04:30:36|0.067494
04:30:36|0.067494
04:30:37|0.067494
04:30:38|0.067494
04:30:39|0.067494
04:30:40|0.067496
04:30:41|0.067496
04:30:42|0.067496
04:30:44|0.067496
04:30:45|0.067496
04:30:46|0.067496
04:30:47|0.067495
04:30:48|0.067495
04:30:49|0.067495
04:30:50|0.067495
04:30:52|0.067496
04:30:53|0.067496
04:30:54|0.067496
04:30:56|0.0675
04:30:58|0.0675
04:30:58|0.0675
04:30:59|0.067501
04:31:00|0.067501
04:31:02|0.067497
04:31:03|0.067497
04:31:04|0.067496
04:31:06|0.067495
04:31:06|0.067495
04:31:07|0.067495
04:31:08|0.067495
04:31:10|0.067495
04:31:10|0.067495
04:31:12|0.067496
04:31:13|0.067496
04:31:14|0.067496
04:31:15|0.067496
04:31:16|0.067496
04:31:17|0.067496
04:31:18|0.067496
04:31:19|0.067496
04:31:20|0.067496
04:31:21|0.067496
04:31:22|0.067496
04:31:23|0.067496
04:31:24|0.067496
04:31:25|0.067496
04:31:26|0.067496
04:31:27|0.067496
04:31:28|0.067496
04:31:29|0.067496
04:31:30|0.067496
04:31:31|0.067496
04:31:32|0.067496
04:31:33|0.067496
04:31:34|0.067496
04:31:35|0.067496
04:31:36|0.067496
04:31:37|0.067487
04:31:38|0.067486
04:31:39|0.067485
04:31:40|0.067485
04:31:41|0.067485
04:31:42|0.067485
04:31:43|0.067485
04:31:44|0.067484
04:31:45|0.067484
04:31:46|0.067483
04:31:47|0.067483
04:31:48|0.067483
04:31:49|0.067482
04:31:50|0.067481
04:31:51|0.067481
04:31:53|0.06748
04:31:54|0.06748
04:31:55|0.06748
04:31:57|0.06748
04:31:57|0.06748
04:31:58|0.06748
04:32:00|0.067481
04:32:02|0.067481
04:32:03|0.067481
04:32:04|0.067481
04:32:05|0.067481
04:32:06|0.067481
04:32:07|0.067481
04:32:08|0.067481
04:32:09|0.067481
04:32:10|0.067481
04:32:11|0.067481
04:32:12|0.067481
04:32:13|0.067481
04:32:14|0.067481
04:32:15|0.067481
04:32:16|0.067481
04:32:17|0.067481
04:32:19|0.067481
04:32:19|0.067481
04:32:21|0.067481
04:32:22|0.06748
04:32:23|0.06748
04:32:24|0.067481
04:32:25|0.067481
04:32:26|0.067481
04:32:28|0.067481
04:32:29|0.067481
04:32:30|0.067481
04:32:31|0.067481
04:32:32|0.067481
04:32:33|0.067481
04:32:34|0.067481
04:32:35|0.067481
04:32:36|0.067481
04:32:37|0.067481
04:32:38|0.067481
04:32:39|0.067481
04:32:40|0.067481
04:32:41|0.067481
04:32:42|0.067481
04:32:43|0.067481
04:32:44|0.067481
04:32:45|0.06748
04:32:46|0.067481
04:32:47|0.067481
04:32:48|0.067481
04:32:49|0.067481
04:32:50|0.067481
04:32:51|0.067481
04:32:52|0.067481
04:32:54|0.067481
04:32:55|0.067483
04:32:56|0.067483
04:32:57|0.067483
04:32:59|0.067484
04:32:59|0.067484
04:33:01|0.067484
04:33:02|0.067485
04:33:03|0.067485
04:33:04|0.067486
04:33:05|0.067486
04:33:06|0.067486
04:33:07|0.067485
04:33:08|0.067486
04:33:09|0.067486
04:33:10|0.067486
04:33:11|0.067486
04:33:12|0.067486
04:33:13|0.067486
04:33:14|0.067486
04:33:15|0.067486
04:33:16|0.067486
04:33:17|0.067486
04:33:18|0.067477
04:33:19|0.067477
04:33:21|0.067477
04:33:22|0.067477
04:33:22|0.067477
04:33:24|0.067477
04:33:25|0.067477
04:33:25|0.067477
04:33:27|0.06747
04:33:27|0.067469
04:33:29|0.067469
04:33:30|0.06747
04:33:30|0.06747
04:33:32|0.067469
04:33:32|0.067466
04:33:33|0.067461
04:33:35|0.067461
04:33:35|0.06746
04:33:36|0.06746
04:33:37|0.06746
04:33:38|0.06746
04:33:39|0.06746
04:33:40|0.067461
04:33:42|0.067461
04:33:42|0.067461
04:33:43|0.067462
04:33:44|0.067462
04:33:46|0.067463
04:33:47|0.067468
04:33:49|0.067468
04:33:50|0.067468
04:33:51|0.067468
04:33:52|0.067468
04:33:54|0.067468
04:33:56|0.067468
04:33:57|0.067469
04:33:58|0.067469
04:33:59|0.067474
04:34:00|0.067474
04:34:01|0.067474
04:34:03|0.067474
04:34:03|0.067474
04:34:05|0.067474
04:34:07|0.067474
04:34:07|0.067474
04:34:08|0.067474
04:34:09|0.067474
04:34:10|0.067474
04:34:11|0.067474
04:34:12|0.067474
04:34:13|0.067474
04:34:14|0.067474
04:34:15|0.067474
04:34:16|0.067474
04:34:17|0.067474
04:34:18|0.067474
04:34:19|0.067474
04:34:20|0.067473
04:34:21|0.067473
04:34:22|0.067474
04:34:24|0.067474
04:34:25|0.067474
04:34:25|0.067474
04:34:27|0.067474
04:34:28|0.067473
04:34:29|0.067473
04:34:30|0.067473
04:34:31|0.067473
04:34:32|0.067473
04:34:33|0.067473
04:34:34|0.067473
04:34:35|0.067473
04:34:36|0.067473
04:34:37|0.067473
04:34:38|0.06747
04:34:39|0.067466
04:34:40|0.067466
04:34:40|0.067466
04:34:41|0.067466
04:34:43|0.067466
04:34:44|0.067466
04:34:45|0.067466
04:34:46|0.067466
04:34:47|0.067466
04:34:48|0.067466
04:34:49|0.067466
04:34:50|0.067466
04:34:51|0.067466
04:34:52|0.067466
04:34:53|0.067466
04:34:54|0.067466
04:34:55|0.067466
04:34:57|0.067466
04:34:57|0.067466
04:34:59|0.067466
04:34:59|0.067466
04:35:00|0.067466
04:35:02|0.067466
04:35:03|0.067466
04:35:04|0.067466
04:35:05|0.067466
04:35:06|0.067466
04:35:07|0.067466
04:35:08|0.067466
04:35:10|0.067466
04:35:11|0.067466
04:35:12|0.067466
04:35:13|0.067467
04:35:14|0.067467
04:35:16|0.067467
04:35:17|0.067467
04:35:18|0.067472
04:35:19|0.067472
04:35:20|0.067473
04:35:21|0.067474
04:35:22|0.067478
04:35:23|0.067477
04:35:24|0.067477
04:35:25|0.067477
04:35:26|0.067477
04:35:27|0.067477
04:35:28|0.067477
04:35:29|0.067477
04:35:30|0.067477
04:35:31|0.067476
04:35:32|0.067476
04:35:33|0.067476
04:35:34|0.067476
04:35:36|0.067476
04:35:36|0.067476
04:35:38|0.067476
04:35:38|0.067476
04:35:40|0.067476
04:35:40|0.067476
04:35:42|0.067476
04:35:43|0.067476
04:35:44|0.067475
04:35:45|0.067471
04:35:46|0.06747
04:35:47|0.067468
04:35:48|0.067468
04:35:50|0.067468
04:35:50|0.067468
04:35:52|0.067468
04:35:52|0.067468
04:35:53|0.067468
04:35:54|0.067468
04:35:57|0.067468
04:35:58|0.067468
04:35:58|0.067468
04:36:01|0.067468
04:36:01|0.067468
04:36:03|0.067468
04:36:04|0.067469
04:36:05|0.067469
04:36:05|0.067469
04:36:07|0.067469
04:36:07|0.067469
04:36:08|0.067469
04:36:11|0.067469
04:36:11|0.067475
04:36:12|0.067475
04:36:13|0.067478
04:36:14|0.067478
04:36:16|0.067478
04:36:17|0.067477
04:36:18|0.067477
04:36:19|0.067477
04:36:20|0.067477
04:36:21|0.067477
04:36:22|0.067477
04:36:23|0.067477
04:36:24|0.067477
04:36:25|0.067477
04:36:26|0.067477
04:36:27|0.067477
04:36:28|0.067477
04:36:29|0.067477
04:36:30|0.067477
04:36:31|0.067477
04:36:32|0.067477
04:36:34|0.067477
04:36:35|0.067477
04:36:36|0.067477
04:36:37|0.067477
04:36:38|0.067475
04:36:39|0.067475
04:36:40|0.067475
04:36:41|0.067475
04:36:42|0.067475
04:36:43|0.067475
04:36:44|0.067476
04:36:45|0.067476
04:36:46|0.067475
04:36:47|0.067475
04:36:48|0.067474
04:36:49|0.067471
04:36:50|0.067471
04:36:51|0.067471
04:36:52|0.067471
04:36:53|0.067472
04:36:54|0.067472
04:36:55|0.067472
04:36:56|0.067472
04:36:58|0.067471
04:36:59|0.067471
04:37:00|0.067469
04:37:01|0.067469
04:37:02|0.067467
04:37:04|0.067467
04:37:05|0.067466
04:37:06|0.067466
04:37:07|0.067461
04:37:07|0.067461
04:37:08|0.067461
04:37:09|0.067461
04:37:11|0.067461
04:37:12|0.067461
04:37:12|0.067461
04:37:13|0.067461
04:37:15|0.067461
04:37:16|0.067461
04:37:17|0.067461
04:37:18|0.067461
04:37:19|0.067461
04:37:20|0.067461
04:37:21|0.067461
04:37:22|0.067461
04:37:23|0.067461
04:37:24|0.06746
04:37:25|0.06746
04:37:26|0.06746
04:37:27|0.06746
04:37:28|0.06746
04:37:29|0.06746
04:37:30|0.06746
04:37:31|0.06746
04:37:32|0.06746
04:37:33|0.067461
04:37:34|0.067461
04:37:35|0.067461
04:37:36|0.067461
04:37:37|0.067461
04:37:38|0.067461
04:37:40|0.067461
04:37:40|0.067461
04:37:42|0.06746
04:37:42|0.06746
04:37:43|0.067461
04:37:44|0.067461
04:37:46|0.067461
04:37:47|0.067461
04:37:47|0.067461
04:37:49|0.067461
04:37:50|0.06746
04:37:51|0.06746
04:37:52|0.06746
04:37:53|0.06746
04:37:54|0.06746
04:37:55|0.06746
04:37:56|0.06746
04:37:57|0.06746
04:37:59|0.06746
04:38:00|0.06746
04:38:02|0.06746
04:38:03|0.06746
04:38:04|0.06746
04:38:05|0.06746
04:38:06|0.06746
04:38:07|0.067461
04:38:09|0.067461
04:38:10|0.067461
04:38:11|0.067461
04:38:12|0.067461
04:38:13|0.06746
04:38:14|0.06746
04:38:15|0.06746
04:38:16|0.06746
04:38:17|0.06746
04:38:18|0.06746
04:38:19|0.067461
04:38:20|0.067461
04:38:21|0.067461
04:38:22|0.067461
04:38:23|0.067461
04:38:24|0.067461
04:38:25|0.067461
04:38:27|0.067461
04:38:28|0.067459
04:38:29|0.067459
04:38:30|0.06746
04:38:31|0.06746
04:38:32|0.06746
04:38:33|0.06746
04:38:34|0.067459
04:38:35|0.067459
04:38:36|0.067459
04:38:37|0.067459
04:38:38|0.067459
04:38:39|0.067459
04:38:40|0.067459
04:38:41|0.067459
04:38:42|0.067459
04:38:44|0.067459
04:38:44|0.067459
04:38:46|0.067459
04:38:47|0.067459
04:38:48|0.067459
04:38:48|0.06746
04:38:50|0.067459
04:38:51|0.067459
04:38:52|0.06746
04:38:53|0.06746
04:38:53|0.06746
04:38:55|0.06746
04:38:56|0.067459
04:38:57|0.067459
04:38:58|0.067459
04:38:59|0.067459
04:39:00|0.067459
04:39:02|0.067459
04:39:02|0.067459
04:39:04|0.067458
04:39:05|0.067457
04:39:07|0.067456
04:39:08|0.067456
04:39:09|0.067456
04:39:10|0.067456
04:39:11|0.067454
04:39:12|0.06745
04:39:13|0.06745
04:39:14|0.06745
04:39:14|0.06745
04:39:15|0.067451
04:39:16|0.067451
04:39:17|0.06745
04:39:18|0.067445
04:39:20|0.067445
04:39:21|0.067445
04:39:22|0.067444
04:39:23|0.067444
04:39:24|0.067443
04:39:25|0.067444
04:39:26|0.067444
04:39:27|0.067444
04:39:28|0.067443
04:39:29|0.067443
04:39:30|0.067443
04:39:31|0.067444
04:39:32|0.067444
04:39:33|0.067444
04:39:34|0.067444
04:39:35|0.067444
04:39:36|0.067444
04:39:37|0.067444
04:39:38|0.067444
04:39:40|0.067444
04:39:40|0.067444
04:39:42|0.067444
04:39:42|0.067444
04:39:44|0.067444
04:39:45|0.067444
04:39:45|0.067444
04:39:47|0.067444
04:39:47|0.067444
04:39:49|0.067444
04:39:50|0.067444
04:39:51|0.067444
04:39:52|0.067444
04:39:53|0.067444
04:39:54|0.067444
04:39:55|0.067444
04:39:56|0.067444
04:39:57|0.067444
04:39:58|0.067443
04:39:59|0.067443
04:40:01|0.067443
04:40:01|0.067443
04:40:03|0.067435
04:40:04|0.067435
04:40:05|0.067435
04:40:07|0.067435
04:40:07|0.067435
04:40:09|0.067435
04:40:10|0.067435
04:40:10|0.067435
04:40:12|0.067435
04:40:13|0.067436
04:40:14|0.067436
04:40:15|0.067436
04:40:16|0.067436
04:40:17|0.067436
04:40:18|0.067436
04:40:19|0.067436
04:40:20|0.067436
04:40:21|0.067435
04:40:22|0.067435
04:40:23|0.067435
04:40:24|0.067435
04:40:25|0.067435
04:40:26|0.067432
04:40:27|0.067431
04:40:28|0.067432
04:40:29|0.067432
04:40:30|0.067432
04:40:31|0.067432
04:40:32|0.067432
04:40:33|0.067432
04:40:34|0.067432
04:40:35|0.067432
04:40:36|0.067432
04:40:37|0.067432
04:40:38|0.067432
04:40:39|0.067432
04:40:40|0.067432
04:40:41|0.067432
04:40:42|0.067432
04:40:43|0.067432
04:40:44|0.067432
04:40:45|0.067432
04:40:46|0.067432
04:40:47|0.067432
04:40:48|0.067432
04:40:49|0.067432
04:40:50|0.067431
04:40:51|0.067432
04:40:52|0.067432
04:40:53|0.067432
04:40:54|0.067432
04:40:55|0.067432
04:40:56|0.067428
04:40:57|0.067424
04:40:58|0.067411
04:40:59|0.06741
04:41:01|0.06741
04:41:03|0.06741
04:41:03|0.06741
04:41:06|0.06741
04:41:06|0.06741
04:41:07|0.06741
04:41:09|0.06741
04:41:10|0.06741
04:41:11|0.06741
04:41:13|0.06741
04:41:13|0.06741
04:41:14|0.06741
04:41:16|0.067413
04:41:17|0.067415
04:41:17|0.067415
04:41:18|0.067416
04:41:21|0.067419
04:41:22|0.067419
04:41:24|0.067425
04:41:24|0.067426
04:41:26|0.067427
04:41:27|0.067427
04:41:28|0.067428
04:41:29|0.067428
04:41:30|0.067428
04:41:31|0.067427
04:41:32|0.067427
04:41:33|0.067427
04:41:34|0.067427
04:41:35|0.067428
04:41:36|0.067428
04:41:37|0.067428
04:41:38|0.067428
04:41:40|0.067428
04:41:40|0.067428
04:41:42|0.067428
04:41:42|0.067428
04:41:43|0.067428
04:41:44|0.067428
04:41:46|0.067428
04:41:47|0.067428
04:41:48|0.067428
04:41:48|0.067427
04:41:49|0.067427
04:41:50|0.067427
04:41:51|0.067427
04:41:52|0.067427
04:41:54|0.067427
04:41:55|0.067427
04:41:56|0.067427
04:41:57|0.067427
04:41:58|0.067427
04:41:59|0.067428
04:42:00|0.067428
04:42:02|0.067428
04:42:03|0.067428
04:42:05|0.067428
04:42:05|0.067428
04:42:07|0.067428
04:42:08|0.067428
04:42:09|0.067428
04:42:10|0.067428
04:42:11|0.067428
04:42:12|0.067428
04:42:13|0.067428
04:42:14|0.067428
04:42:16|0.067428
04:42:16|0.067428
04:42:17|0.067428
04:42:18|0.067428
04:42:19|0.067428
04:42:20|0.067428
04:42:21|0.067428
04:42:22|0.067428
04:42:23|0.067433
04:42:24|0.067433
04:42:25|0.067433
04:42:26|0.067433
04:42:27|0.067433
04:42:28|0.067433
04:42:30|0.067436
04:42:31|0.067436
04:42:32|0.067438
04:42:33|0.067438
04:42:34|0.067438
04:42:35|0.067438
04:42:36|0.067438
04:42:37|0.067439
04:42:38|0.067439
04:42:39|0.067439
04:42:40|0.067439
04:42:41|0.067439
04:42:42|0.067439
04:42:43|0.067439
04:42:44|0.067439
04:42:45|0.067439
04:42:46|0.067439
04:42:47|0.067439
04:42:48|0.067439
04:42:50|0.067439
04:42:51|0.067439
04:42:51|0.067439
04:42:53|0.067439
04:42:53|0.067439
04:42:54|0.06744
04:42:56|0.06744
04:42:56|0.06744
04:42:57|0.06744
04:42:58|0.067439
04:43:00|0.067439
04:43:00|0.067439
04:43:02|0.067439
04:43:03|0.067439
04:43:05|0.067439
04:43:06|0.067439
04:43:07|0.06744
04:43:09|0.06744
04:43:10|0.06744
04:43:11|0.067435
04:43:12|0.06743
04:43:13|0.067421
04:43:14|0.067421
04:43:15|0.067421
04:43:16|0.067421
04:43:17|0.06742
04:43:18|0.06742
04:43:19|0.06742
04:43:20|0.06742
04:43:21|0.067421
04:43:22|0.067421
04:43:23|0.067422
04:43:24|0.067424
04:43:25|0.067424
04:43:26|0.067433
04:43:27|0.067433
04:43:28|0.067436
04:43:29|0.067436
04:43:30|0.067436
04:43:31|0.067436
04:43:33|0.067448
04:43:34|0.067448
04:43:34|0.067448
04:43:36|0.067448
04:43:36|0.067448
04:43:38|0.067448
04:43:38|0.067448
04:43:40|0.067448
04:43:41|0.067448
04:43:42|0.067448
04:43:43|0.067448
04:43:44|0.067448
04:43:45|0.067448
04:43:46|0.067448
04:43:47|0.067448
04:43:48|0.067448
04:43:49|0.067448
04:43:50|0.067448
04:43:51|0.067448
04:43:52|0.067448
04:43:53|0.067448
04:43:54|0.067448
04:43:55|0.067448
04:43:56|0.067448
04:43:57|0.067448
04:43:59|0.067448
04:44:00|0.067448
04:44:01|0.067448
04:44:01|0.067448
04:44:03|0.067448
04:44:04|0.067448
04:44:06|0.067449
04:44:07|0.067449
04:44:08|0.067449
04:44:09|0.067449
04:44:10|0.067449
04:44:11|0.067449
04:44:13|0.067449
04:44:13|0.067449
04:44:14|0.067449
04:44:15|0.067449
04:44:17|0.067449
04:44:18|0.067449
04:44:19|0.067449
04:44:19|0.067449
04:44:20|0.067449
04:44:21|0.06745
04:44:22|0.06745
04:44:24|0.06745
04:44:25|0.06745
04:44:26|0.06745
04:44:27|0.06745
04:44:28|0.06745
04:44:29|0.06745
04:44:31|0.067454
04:44:31|0.067461
04:44:34|0.067461
04:44:35|0.06746
04:44:35|0.06746
04:44:36|0.06746
04:44:37|0.06746
04:44:39|0.06746
04:44:39|0.06746
04:44:40|0.06746
04:44:41|0.067461
04:44:43|0.067461
04:44:43|0.067461
04:44:45|0.067461
04:44:45|0.067461
04:44:47|0.06746
04:44:47|0.06746
04:44:48|0.06746
04:44:50|0.067461
04:44:50|0.067461
04:44:52|0.06746
04:44:52|0.06746
04:44:54|0.06746
04:44:54|0.06746
04:44:56|0.067461
04:44:56|0.067461
04:44:58|0.067461
04:44:59|0.067461
04:45:01|0.06746
04:45:02|0.06746
04:45:03|0.067461
04:45:04|0.067463
04:45:06|0.067463
04:45:06|0.067463
04:45:07|0.067463
04:45:09|0.067463
04:45:11|0.067463
04:45:12|0.067467
04:45:13|0.067467
04:45:14|0.067467
04:45:16|0.067467
04:45:17|0.067467
04:45:17|0.067467
04:45:19|0.067467
04:45:20|0.067466
04:45:21|0.067466
04:45:22|0.067466
04:45:23|0.067466
04:45:24|0.067466
04:45:25|0.067466
04:45:26|0.067466
04:45:27|0.067466
04:45:28|0.067466
04:45:29|0.067466
04:45:30|0.067467
04:45:31|0.067467
04:45:32|0.067467
04:45:33|0.067467
04:45:34|0.067466
04:45:35|0.067466
04:45:36|0.067463
04:45:37|0.067463
04:45:38|0.067463
04:45:39|0.067463
04:45:40|0.067463
04:45:41|0.067463
04:45:43|0.067463
04:45:43|0.067463
04:45:44|0.067463
04:45:45|0.067463
04:45:46|0.067463
04:45:48|0.067463
04:45:48|0.067463
04:45:49|0.067463
04:45:50|0.067467
04:45:52|0.067466
04:45:53|0.067461
04:45:54|0.06746
04:45:54|0.06746
04:45:55|0.067448
04:45:56|0.067448
04:45:57|0.067446
04:45:59|0.067446
04:45:59|0.067446
04:46:01|0.067446
04:46:01|0.067446
04:46:03|0.067446
04:46:03|0.067446
04:46:05|0.067446
04:46:06|0.067446
04:46:08|0.067446
04:46:09|0.067446
04:46:09|0.067446
04:46:12|0.067446
04:46:13|0.067447
04:46:15|0.067447
04:46:16|0.067447
04:46:18|0.067447
04:46:19|0.067447
04:46:19|0.067447
04:46:21|0.067447
04:46:22|0.067447
04:46:23|0.067447
04:46:24|0.067447
04:46:25|0.067447
04:46:26|0.067447
04:46:27|0.067447
04:46:28|0.067447
04:46:29|0.067447
04:46:30|0.067447
04:46:31|0.067446
04:46:32|0.067447
04:46:33|0.067447
04:46:34|0.067447
04:46:35|0.067446
04:46:36|0.067446
04:46:37|0.067447
04:46:38|0.067447
04:46:39|0.067447
04:46:40|0.067447
04:46:41|0.067452
04:46:42|0.067452
04:46:43|0.067452
04:46:44|0.067452
04:46:45|0.067454
04:46:46|0.067454
04:46:47|0.067458
04:46:48|0.067458
04:46:49|0.067458
04:46:50|0.067458
04:46:51|0.067458
04:46:52|0.067458
04:46:53|0.067457
04:46:54|0.067457
04:46:55|0.067457
04:46:56|0.067457
04:46:57|0.067458
04:46:58|0.067456
04:46:59|0.067456
04:47:00|0.067455
04:47:01|0.067455
04:47:02|0.067455
04:47:03|0.067455
04:47:04|0.067455
04:47:06|0.067455
04:47:07|0.067456
04:47:07|0.067455
04:47:08|0.067455
04:47:10|0.067455
04:47:12|0.067456
04:47:13|0.067456
04:47:14|0.067456
04:47:16|0.067456
04:47:17|0.067456
04:47:18|0.067456
04:47:19|0.067456
04:47:20|0.067456
04:47:21|0.067456
04:47:22|0.067456
04:47:23|0.067455
04:47:24|0.067455
04:47:25|0.067455
04:47:27|0.067456
04:47:27|0.067456
04:47:28|0.067456
04:47:29|0.067456
04:47:30|0.067456
04:47:32|0.067456
04:47:33|0.067456
04:47:34|0.067456
04:47:35|0.067456
04:47:36|0.067462
04:47:37|0.067463
04:47:38|0.067463
04:47:40|0.067463
04:47:40|0.067463
04:47:41|0.067463
04:47:42|0.067463
04:47:43|0.067463
04:47:44|0.067463
04:47:45|0.067463
04:47:46|0.067463
04:47:47|0.067463
04:47:48|0.067464
04:47:49|0.067464
04:47:50|0.067464
04:47:51|0.067464
04:47:52|0.067464
04:47:53|0.067463
04:47:54|0.067461
04:47:56|0.06746
04:47:57|0.067459
04:47:58|0.067458
04:47:59|0.067458
04:48:01|0.067458
04:48:02|0.067458
04:48:03|0.067459
04:48:04|0.067459
04:48:05|0.067459
04:48:06|0.067459
04:48:07|0.067459
04:48:09|0.067459
04:48:10|0.067459
04:48:11|0.067459
04:48:12|0.067459
04:48:13|0.067459
04:48:14|0.067458
04:48:15|0.067458
04:48:16|0.067455
04:48:18|0.067455
04:48:19|0.067455
04:48:20|0.067454
04:48:21|0.067454
04:48:21|0.067453
04:48:22|0.067453
04:48:24|0.067453
04:48:25|0.067451
04:48:25|0.067451
04:48:27|0.067451
04:48:28|0.067451
04:48:29|0.067451
04:48:30|0.067451
04:48:31|0.067451
04:48:32|0.067451
04:48:33|0.067451
04:48:34|0.067451
04:48:35|0.067447
04:48:36|0.067447
04:48:37|0.067448
04:48:38|0.067448
04:48:39|0.067448
04:48:40|0.067447
04:48:42|0.067447
04:48:43|0.067447
04:48:44|0.067447
04:48:44|0.067447
04:48:45|0.067447
04:48:46|0.067447
04:48:48|0.067447
04:48:48|0.067447
04:48:49|0.067447
04:48:50|0.067447
04:48:52|0.067447
04:48:52|0.067447
04:48:54|0.067447
04:48:54|0.067447
04:48:55|0.067447
04:48:57|0.067447
04:48:58|0.067447
04:48:59|0.067447
04:49:00|0.067447
04:49:01|0.067447
04:49:02|0.067447
04:49:02|0.067447
04:49:03|0.067447
04:49:04|0.067447
04:49:05|0.067447
04:49:07|0.067447
04:49:08|0.067447
04:49:09|0.067447
04:49:11|0.067448
04:49:11|0.067448
04:49:12|0.067448
04:49:13|0.067448
04:49:16|0.067448
04:49:16|0.067448
04:49:18|0.067448
04:49:18|0.067448
04:49:21|0.067448
04:49:21|0.067448
04:49:22|0.067447
04:49:23|0.067447
04:49:24|0.067447
04:49:25|0.067448
04:49:26|0.067448
04:49:28|0.067447
04:49:28|0.067447
04:49:30|0.067447
04:49:30|0.067447
04:49:31|0.067447
04:49:33|0.067447
04:49:34|0.067447
04:49:34|0.067448
04:49:36|0.067447
04:49:37|0.067447
04:49:38|0.067447
04:49:39|0.067447
04:49:40|0.067447
04:49:41|0.067447
04:49:42|0.067448
04:49:43|0.067447
04:49:44|0.067447
04:49:45|0.067447
04:49:46|0.067447
04:49:47|0.067447
04:49:48|0.067447
04:49:49|0.067447
04:49:50|0.067447
04:49:51|0.067447
04:49:52|0.067447
04:49:53|0.067447
04:49:54|0.067447
04:49:55|0.067447
04:49:56|0.067447
04:49:57|0.067447
04:49:58|0.067447
04:49:59|0.067447
04:50:00|0.067447
04:50:01|0.067447
04:50:02|0.067447
04:50:03|0.067448
04:50:05|0.067447
04:50:06|0.067447
04:50:07|0.067447
04:50:08|0.067447
04:50:08|0.067447
04:50:10|0.067447
04:50:12|0.067448
04:50:13|0.067448
04:50:14|0.067448
04:50:15|0.067448
04:50:15|0.067448
04:50:17|0.067448
04:50:18|0.067448
04:50:20|0.067448
04:50:20|0.067453
04:50:22|0.067452
04:50:22|0.067452
04:50:23|0.067453
04:50:25|0.067453
04:50:26|0.067453
04:50:26|0.067453
04:50:27|0.067453
04:50:28|0.067452
04:50:30|0.067452
04:50:30|0.067452
04:50:31|0.067452
04:50:32|0.067452
04:50:34|0.067452
04:50:34|0.067452
04:50:35|0.067453
04:50:36|0.067453
04:50:37|0.067453
04:50:38|0.067453
04:50:40|0.067453
04:50:40|0.067453
04:50:41|0.067453
04:50:43|0.067453
04:50:44|0.067453
04:50:45|0.067452
04:50:46|0.067452
04:50:46|0.067453
04:50:48|0.067453
04:50:49|0.067453
04:50:50|0.067453
04:50:51|0.067453
04:50:52|0.067453
04:50:53|0.067453
04:50:53|0.067453
04:50:55|0.067452
04:50:56|0.067452
04:50:57|0.067452
04:50:58|0.067452
04:50:59|0.067452
04:51:00|0.067452
04:51:01|0.06745
04:51:02|0.06745
04:51:03|0.06745
04:51:04|0.06745
04:51:05|0.067449
04:51:06|0.067449
04:51:07|0.06745
04:51:08|0.06745
04:51:09|0.06745
04:51:10|0.06745
04:51:11|0.06745
04:51:13|0.06745
04:51:14|0.06745
04:51:16|0.067449
04:51:16|0.067449
04:51:17|0.067449
04:51:18|0.067449
04:51:20|0.067449
04:51:20|0.067449
04:51:22|0.067449
04:51:23|0.067449
04:51:24|0.067449
04:51:25|0.067449
04:51:25|0.067449
04:51:27|0.067449
04:51:28|0.067449
04:51:29|0.067449
04:51:30|0.067449
04:51:31|0.067449
04:51:33|0.067449
04:51:33|0.067449
04:51:34|0.067449
04:51:35|0.067449
04:51:36|0.067449
04:51:37|0.067449
04:51:38|0.067449
04:51:39|0.067449
04:51:41|0.067449
04:51:42|0.067449
04:51:43|0.067449
04:51:43|0.067449
04:51:45|0.067449
04:51:45|0.067448
04:51:47|0.067448
04:51:48|0.067448
04:51:49|0.067448
04:51:49|0.067449
04:51:51|0.067449
04:51:51|0.067449
04:51:53|0.067449
04:51:53|0.067448
04:51:54|0.067448
04:51:56|0.067448
04:51:57|0.067448
04:51:59|0.067448
04:51:59|0.067448
04:52:00|0.067448
04:52:01|0.067448
04:52:02|0.067448
04:52:03|0.067448
04:52:04|0.067448
04:52:05|0.067445
04:52:06|0.067445
04:52:07|0.067445
04:52:08|0.067445
04:52:10|0.067444
04:52:11|0.067444
04:52:13|0.067442
04:52:14|0.067442
04:52:16|0.067439
04:52:16|0.067439
04:52:17|0.067439
04:52:18|0.067439
04:52:20|0.06744
04:52:22|0.06744
04:52:22|0.06744
04:52:24|0.067439
04:52:25|0.067439
04:52:26|0.067439
04:52:27|0.067439
04:52:28|0.067439
04:52:30|0.067439
04:52:31|0.067439
04:52:32|0.067439
04:52:33|0.067439
04:52:34|0.067439
04:52:35|0.067439
04:52:36|0.06744
04:52:37|0.067439
04:52:38|0.067439
04:52:39|0.067439
04:52:40|0.06744
04:52:41|0.06744
04:52:42|0.06744
04:52:43|0.06744
04:52:44|0.067439
04:52:45|0.067439
04:52:46|0.06744
04:52:47|0.06744
04:52:48|0.06744
04:52:49|0.06744
04:52:50|0.06744
04:52:51|0.06744
04:52:52|0.06744
04:52:53|0.06744
04:52:54|0.06744
04:52:55|0.06744
04:52:56|0.06744
04:52:57|0.06744
04:52:58|0.06744
04:52:59|0.06744
04:53:00|0.067439
04:53:01|0.067439
04:53:02|0.067439
04:53:03|0.067439
04:53:04|0.067439
04:53:05|0.06744
04:53:06|0.06744
04:53:07|0.067444
04:53:08|0.067443
04:53:09|0.067443
04:53:11|0.067443
04:53:11|0.067443
04:53:13|0.067444
04:53:15|0.067444
04:53:16|0.067444
04:53:16|0.067444
04:53:18|0.067444
04:53:19|0.067444
04:53:21|0.067444
04:53:21|0.067444
04:53:23|0.067444
04:53:24|0.067444
04:53:25|0.067444
04:53:26|0.067444
04:53:27|0.067444
04:53:28|0.067444
04:53:29|0.067444
04:53:31|0.067444
04:53:32|0.067444
04:53:33|0.067444
04:53:35|0.067452
04:53:36|0.067452
04:53:36|0.067452
04:53:38|0.067452
04:53:38|0.067452
04:53:40|0.067452
04:53:41|0.067452
04:53:42|0.067452
04:53:43|0.067452
04:53:45|0.067458
04:53:46|0.067458
04:53:47|0.067458
04:53:48|0.067459
04:53:49|0.06746
04:53:51|0.067461
04:53:52|0.067461
04:53:53|0.067461
04:53:54|0.067461
04:53:54|0.067461
04:53:56|0.067461
04:53:56|0.067461
04:53:58|0.067461
04:53:59|0.067461
04:54:00|0.06746
04:54:01|0.06746
04:54:02|0.06746
04:54:04|0.06746
04:54:04|0.06746
04:54:05|0.06746
04:54:06|0.067459
04:54:08|0.06746
04:54:09|0.06746
04:54:10|0.06746
04:54:10|0.06746
04:54:12|0.06746
04:54:12|0.06746
04:54:15|0.06746
04:54:15|0.067463
04:54:17|0.067468
04:54:19|0.067467
04:54:19|0.067467
04:54:20|0.067467
04:54:21|0.067467
04:54:22|0.067467
04:54:23|0.067468
04:54:24|0.067468
04:54:25|0.067468
04:54:26|0.067467
04:54:27|0.067467
04:54:28|0.067467
04:54:29|0.067467
04:54:30|0.067467
04:54:31|0.067465
04:54:32|0.067465
04:54:33|0.067465
04:54:35|0.067465
04:54:37|0.067465
04:54:37|0.067465
04:54:38|0.067465
04:54:39|0.067465
04:54:40|0.067462
04:54:41|0.067462
04:54:43|0.067462
04:54:44|0.067462
04:54:45|0.067462
04:54:46|0.067462
04:54:47|0.067462
04:54:48|0.067462
04:54:49|0.067462
04:54:50|0.067462
04:54:51|0.067462
04:54:52|0.067462
04:54:53|0.067462
04:54:54|0.067462
04:54:55|0.067462
04:54:56|0.067462
04:54:57|0.067462
04:54:58|0.067462
04:54:59|0.067462
04:55:00|0.067462
04:55:01|0.067463
04:55:02|0.067463
04:55:03|0.067462
04:55:04|0.067462
04:55:05|0.067462
04:55:06|0.067462
04:55:07|0.067462
04:55:08|0.067462
04:55:09|0.067462
04:55:10|0.067462
04:55:11|0.067462
04:55:12|0.067462
04:55:13|0.067462
04:55:14|0.067462
04:55:16|0.067462
04:55:17|0.067462
04:55:18|0.067462
04:55:19|0.067462
04:55:20|0.067463
04:55:21|0.067463
04:55:22|0.067463
04:55:23|0.067463
04:55:24|0.067463
04:55:25|0.067463
04:55:27|0.067463
04:55:28|0.067463
04:55:29|0.067463
04:55:30|0.067463
04:55:31|0.067463
04:55:32|0.067462
04:55:33|0.067462
04:55:35|0.067463
04:55:36|0.067463
04:55:37|0.067463
04:55:38|0.067463
04:55:39|0.067463
04:55:40|0.067463
04:55:41|0.067458
04:55:42|0.067458
04:55:43|0.067458
04:55:44|0.067458
04:55:45|0.067458
04:55:46|0.067458
04:55:47|0.067458
04:55:48|0.067458
04:55:49|0.067458
04:55:50|0.067458
04:55:51|0.067458
04:55:52|0.067458
04:55:54|0.067458
04:55:55|0.067459
04:55:56|0.067459
04:55:57|0.067458
04:55:58|0.067458
04:55:59|0.067458
04:56:00|0.067458
04:56:02|0.067458
04:56:03|0.067458
04:56:03|0.067458
04:56:04|0.067458
04:56:06|0.067458
04:56:07|0.067448
04:56:07|0.067448
04:56:09|0.067448
04:56:10|0.067448
04:56:10|0.067448
04:56:12|0.067448
04:56:12|0.067448
04:56:14|0.067448
04:56:14|0.067448
04:56:16|0.067448
04:56:17|0.067448
04:56:18|0.067448
04:56:20|0.067448
04:56:21|0.067448
04:56:22|0.067449
04:56:23|0.067449
04:56:25|0.067449
04:56:26|0.067449
04:56:27|0.067449
04:56:28|0.067449
04:56:29|0.067449
04:56:30|0.067449
04:56:31|0.067449
04:56:32|0.067449
04:56:33|0.067449
04:56:34|0.067449
04:56:34|0.067449
04:56:36|0.067449
04:56:37|0.067448
04:56:38|0.067448
04:56:39|0.067448
04:56:40|0.067448
04:56:41|0.067448
04:56:41|0.067448
04:56:43|0.067448
04:56:43|0.067448
04:56:45|0.067448
04:56:46|0.067448
04:56:46|0.067448
04:56:48|0.067448
04:56:49|0.067448
04:56:50|0.067448
04:56:51|0.067448
04:56:52|0.067448
04:56:53|0.067448
04:56:54|0.067448
04:56:54|0.067448
04:56:55|0.067448
04:56:57|0.067448
04:56:58|0.067447
04:56:59|0.067446
04:57:00|0.067446
04:57:01|0.067446
04:57:02|0.067446
04:57:03|0.067446
04:57:03|0.067446
04:57:04|0.067446
04:57:06|0.067446
04:57:07|0.067446
04:57:07|0.067446
04:57:09|0.067447
04:57:10|0.067447
04:57:11|0.067447
04:57:12|0.067447
04:57:13|0.067448
04:57:14|0.067448
04:57:15|0.067448
04:57:17|0.06745
04:57:17|0.06745
04:57:18|0.067451
04:57:19|0.067454
04:57:20|0.067454
04:57:21|0.067454
04:57:22|0.067454
04:57:23|0.067454
04:57:24|0.067454
04:57:25|0.067454
04:57:26|0.067454
04:57:27|0.067454
04:57:29|0.067454
04:57:30|0.067454
04:57:31|0.067454
04:57:32|0.067454
04:57:33|0.067454
04:57:34|0.067454
04:57:35|0.067454
04:57:36|0.067454
04:57:37|0.067453
04:57:39|0.067453
04:57:39|0.067453
04:57:41|0.067453
04:57:42|0.067453
04:57:42|0.067453
04:57:43|0.067453
04:57:44|0.067453
04:57:45|0.067453
04:57:46|0.067453
04:57:47|0.067453
04:57:49|0.067447
04:57:50|0.067448
04:57:50|0.067448
04:57:51|0.067448
04:57:52|0.067448
04:57:54|0.067448
04:57:55|0.067448
04:57:56|0.067447
04:57:57|0.067447
04:57:58|0.067447
04:57:59|0.067447
04:57:59|0.067447
04:58:01|0.067447
04:58:02|0.067447
04:58:03|0.067447
04:58:04|0.067447
04:58:05|0.067447
04:58:06|0.06744
04:58:07|0.06744
04:58:08|0.06744
04:58:09|0.06744
04:58:10|0.06744
04:58:11|0.06744
04:58:12|0.06744
04:58:13|0.06744
04:58:14|0.06744
04:58:15|0.06744
04:58:17|0.06744
04:58:18|0.067441
04:58:18|0.06744
04:58:19|0.06744
04:58:22|0.06744
04:58:22|0.06744
04:58:23|0.067441
04:58:24|0.067441
04:58:25|0.067441
04:58:26|0.067441
04:58:27|0.067441
04:58:28|0.067441
04:58:29|0.067446
04:58:30|0.067446
04:58:31|0.067446
04:58:33|0.067446
04:58:33|0.067446
04:58:35|0.067446
04:58:35|0.067446
04:58:37|0.067446
04:58:37|0.067446
04:58:39|0.067445
04:58:40|0.067445
04:58:40|0.067445
04:58:42|0.067446
04:58:42|0.067446
04:58:44|0.067445
04:58:45|0.067445
04:58:46|0.067445
04:58:47|0.067445
04:58:47|0.067445
04:58:49|0.067445
04:58:51|0.067445
04:58:52|0.067445
04:58:53|0.067445
04:58:54|0.067445
04:58:55|0.067445
04:58:56|0.067445
04:58:57|0.067446
04:58:58|0.067446
04:58:59|0.067446
04:59:00|0.067446
04:59:01|0.067446
04:59:02|0.067446
04:59:02|0.067446
04:59:04|0.067446
04:59:05|0.067446
04:59:06|0.067446
04:59:07|0.067446
04:59:08|0.067446
04:59:09|0.067446
04:59:09|0.067446
04:59:11|0.067448
04:59:12|0.067449
04:59:13|0.067449
04:59:14|0.067449
04:59:15|0.067449
04:59:15|0.067449
04:59:17|0.067449
04:59:19|0.067449
04:59:20|0.067449
04:59:21|0.067449
04:59:22|0.06745
04:59:22|0.06745
04:59:25|0.067449
04:59:26|0.067449
04:59:27|0.067449
04:59:28|0.06745
04:59:29|0.06745
04:59:30|0.06745
04:59:32|0.06745
04:59:33|0.06745
04:59:34|0.06745
04:59:35|0.06745
04:59:36|0.06745
04:59:37|0.06745
04:59:38|0.06745
04:59:39|0.06745
04:59:40|0.06745
04:59:41|0.06745
04:59:42|0.06745
04:59:43|0.06745
04:59:44|0.06745
04:59:45|0.06745
04:59:46|0.06745
04:59:47|0.06745
04:59:48|0.06745
04:59:49|0.06745
04:59:51|0.06745
04:59:51|0.06745
04:59:52|0.06745
04:59:53|0.06745
04:59:54|0.06745
04:59:55|0.06745
04:59:56|0.06745
04:59:57|0.06745
04:59:58|0.06745
04:59:59|0.06745
05:00:00|0.06745
05:00:01|0.06745
05:00:03|0.067447
05:00:03|0.067447
05:00:04|0.067447
05:00:05|0.067447
05:00:06|0.067449
05:00:07|0.067449
05:00:09|0.067448
05:00:10|0.067448
05:00:11|0.067448
05:00:12|0.067448
05:00:13|0.067448
05:00:14|0.067448
05:00:15|0.067449
05:00:16|0.067449
05:00:17|0.067449
05:00:18|0.067459
05:00:20|0.067459
05:00:21|0.067459
05:00:22|0.067459
05:00:23|0.067459
05:00:24|0.067459
05:00:25|0.067459
05:00:26|0.067459
05:00:27|0.067459
05:00:28|0.067459
05:00:29|0.067459
05:00:31|0.06746
05:00:32|0.067461
05:00:33|0.067461
05:00:34|0.067461
05:00:36|0.067461
05:00:37|0.067461
05:00:37|0.067461
05:00:40|0.06746
05:00:40|0.067461
05:00:41|0.06746
05:00:42|0.06746
05:00:43|0.067461
05:00:44|0.06746
05:00:45|0.06746
05:00:46|0.06746
05:00:47|0.06746
05:00:49|0.06746
05:00:50|0.06746
05:00:50|0.067461
05:00:52|0.067461
05:00:54|0.067461
05:00:54|0.067461
05:00:55|0.067461
05:00:56|0.06746
05:00:57|0.06746
05:00:58|0.06746
05:01:00|0.06746
05:01:00|0.06746
05:01:02|0.06746
05:01:03|0.06746
05:01:04|0.06746
05:01:05|0.06746
05:01:06|0.06746
05:01:07|0.06746
05:01:08|0.06746
05:01:09|0.06746
05:01:10|0.06746
05:01:12|0.06746
05:01:12|0.06746
05:01:13|0.06746
05:01:14|0.06746
05:01:15|0.06746
05:01:17|0.067456
05:01:18|0.067456
05:01:19|0.067454
05:01:20|0.067454
05:01:21|0.067453
05:01:23|0.067447
05:01:24|0.067447
05:01:25|0.067447
05:01:26|0.067447
05:01:27|0.067447
05:01:28|0.067448
05:01:30|0.067449
05:01:31|0.067449
05:01:32|0.06745
05:01:32|0.06745
05:01:34|0.06745
05:01:35|0.067451
05:01:36|0.067451
05:01:36|0.067451
05:01:37|0.067451
05:01:39|0.067451
05:01:40|0.067451
05:01:40|0.067451
05:01:41|0.06745
05:01:43|0.06745
05:01:44|0.067451
05:01:44|0.06745
05:01:46|0.06745
05:01:47|0.06745
05:01:47|0.067451
05:01:49|0.067451
05:01:50|0.067451
05:01:50|0.067451
05:01:52|0.067453
05:01:53|0.067455
05:01:54|0.067454
05:01:55|0.067454
05:01:56|0.067454
05:01:56|0.067454
05:01:58|0.067454
05:01:59|0.067452
05:01:59|0.067452
05:02:01|0.067452
05:02:02|0.067451
05:02:02|0.067451
05:02:04|0.067451
05:02:05|0.067451
05:02:05|0.067449
05:02:07|0.067449
05:02:08|0.067449
05:02:09|0.067449
05:02:11|0.067448
05:02:12|0.067445
05:02:13|0.067445
05:02:14|0.067445
05:02:15|0.067445
05:02:16|0.067445
05:02:17|0.067445
05:02:18|0.067445
05:02:19|0.067445
05:02:21|0.067445
05:02:22|0.067446
05:02:23|0.067446
05:02:25|0.067446
05:02:26|0.067446
05:02:27|0.067446
05:02:28|0.067445
05:02:28|0.067445
05:02:29|0.067445
05:02:32|0.067445
05:02:32|0.067445
05:02:34|0.067446
05:02:35|0.067448
05:02:35|0.067448
05:02:37|0.067447
05:02:38|0.067447
05:02:39|0.067447
05:02:40|0.067448
05:02:41|0.067448
05:02:42|0.067448
05:02:43|0.067448
05:02:44|0.067448
05:02:44|0.067448
05:02:45|0.067448
05:02:47|0.067448
05:02:49|0.067448
05:02:49|0.067448
05:02:50|0.067448
05:02:51|0.067448
05:02:53|0.067448
05:02:54|0.067448
05:02:54|0.067447
05:02:55|0.067447
05:02:57|0.067447
05:02:57|0.067445
05:02:58|0.067445
05:03:00|0.067445
05:03:00|0.067446
05:03:02|0.067446
05:03:03|0.067446
05:03:04|0.067446
05:03:05|0.067446
05:03:05|0.067446
05:03:07|0.067446
05:03:07|0.067446
05:03:08|0.067446
05:03:10|0.067446
05:03:11|0.067445
05:03:12|0.067445
05:03:12|0.067445
05:03:13|0.067445
05:03:15|0.067445
05:03:15|0.067446
05:03:17|0.067446
05:03:18|0.067446
05:03:18|0.067446
05:03:20|0.067446
05:03:22|0.067446
05:03:23|0.067446
05:03:25|0.067446
05:03:26|0.067446
05:03:27|0.067446
05:03:27|0.067446
05:03:29|0.067446
05:03:30|0.067446
05:03:31|0.067445
05:03:32|0.067445
05:03:33|0.067445
05:03:34|0.067445
05:03:36|0.067443
05:03:36|0.067443
05:03:37|0.067443
05:03:38|0.067443
05:03:39|0.067443
05:03:40|0.067443
05:03:41|0.067443
05:03:42|0.067443
05:03:43|0.067443
05:03:44|0.067443
05:03:45|0.067441
05:03:47|0.067441
05:03:47|0.067441
05:03:48|0.067441
05:03:50|0.067436
05:03:50|0.067431
05:03:51|0.067431
05:03:52|0.067431
05:03:53|0.067431
05:03:54|0.067432
05:03:55|0.067432
05:03:56|0.067432
05:03:58|0.067432
05:03:58|0.067432
05:03:59|0.067432
05:04:00|0.067431
05:04:01|0.067431
05:04:03|0.067431
05:04:04|0.067431
05:04:05|0.067431
05:04:06|0.067431
05:04:07|0.067431
05:04:08|0.067431
05:04:09|0.067431
05:04:10|0.067431
05:04:11|0.067431
05:04:12|0.067431
05:04:13|0.067431
05:04:14|0.067431
05:04:15|0.067431
05:04:16|0.067431
05:04:17|0.067431
05:04:18|0.067431
05:04:20|0.067431
05:04:21|0.067431
05:04:22|0.067431
05:04:23|0.067431
05:04:24|0.067432
05:04:26|0.067432
05:04:26|0.067432
05:04:28|0.067432
05:04:29|0.067432
05:04:30|0.067432
05:04:32|0.067432
05:04:32|0.067432
05:04:33|0.067432
05:04:34|0.067432
05:04:36|0.067432
05:04:36|0.067432
05:04:38|0.067432
05:04:38|0.067432
05:04:40|0.067432
05:04:40|0.067432
05:04:41|0.067432
05:04:42|0.067432
05:04:44|0.067432
05:04:45|0.067432
05:04:47|0.067433
05:04:47|0.067433
05:04:48|0.067433
05:04:49|0.067433
05:04:50|0.067433
05:04:51|0.067433
05:04:52|0.067433
05:04:53|0.067433
05:04:54|0.067433
05:04:55|0.067433
05:04:56|0.067433
05:04:57|0.067433
05:04:58|0.067433
05:04:59|0.067433
05:05:01|0.067434
05:05:02|0.067437
05:05:03|0.067441
05:05:04|0.067441
05:05:04|0.067441
05:05:07|0.067441
05:05:08|0.067441
05:05:09|0.067441
05:05:10|0.067441
05:05:11|0.067441
05:05:11|0.067441
05:05:13|0.067441
05:05:13|0.067441
05:05:14|0.067441
05:05:16|0.067441
05:05:17|0.067441
05:05:18|0.067441
05:05:19|0.067441
05:05:20|0.067441
05:05:21|0.067441
05:05:22|0.067441
05:05:24|0.067442
05:05:24|0.067442
05:05:25|0.067442
05:05:26|0.067441
05:05:28|0.067441
05:05:28|0.067441
05:05:30|0.067442
05:05:31|0.067442
05:05:33|0.067441
05:05:33|0.067441
05:05:34|0.067441
05:05:35|0.067441
05:05:36|0.06744
05:05:37|0.06744
05:05:38|0.067439
05:05:40|0.067437
05:05:41|0.067437
05:05:42|0.067437
05:05:43|0.067437
05:05:43|0.067437
05:05:45|0.067437
05:05:46|0.067437
05:05:48|0.067437
05:05:48|0.067437
05:05:49|0.067437
05:05:50|0.067438
05:05:51|0.067438
05:05:52|0.067438
05:05:53|0.067438
05:05:54|0.067438
05:05:55|0.067438
05:05:56|0.067437
05:05:57|0.067437
05:05:58|0.067437
05:05:59|0.067437
05:06:00|0.067437
05:06:01|0.067438
05:06:02|0.067437
05:06:03|0.067437
05:06:04|0.067437
05:06:05|0.067437
05:06:06|0.067437
05:06:07|0.067437
05:06:08|0.067437
05:06:09|0.067439
05:06:10|0.067439
05:06:11|0.067439
05:06:13|0.067439
05:06:14|0.067439
05:06:15|0.067439
05:06:16|0.067439
05:06:16|0.06744
05:06:18|0.06744
05:06:19|0.06744
05:06:20|0.067439
05:06:20|0.067439
05:06:22|0.067439
05:06:22|0.067439
05:06:25|0.067439
05:06:26|0.06744
05:06:28|0.06744
05:06:29|0.06744
05:06:29|0.06744
05:06:31|0.06744
05:06:33|0.067417
05:06:34|0.067416
05:06:35|0.067408
05:06:36|0.067409
05:06:37|0.067408
05:06:38|0.067411
05:06:39|0.067416
05:06:40|0.067419
05:06:41|0.067418
05:06:42|0.067418
05:06:43|0.067418
05:06:44|0.067418
05:06:45|0.067419
05:06:46|0.06742
05:06:47|0.067421
05:06:48|0.067421
05:06:49|0.067421
05:06:50|0.067421
05:06:51|0.067421
05:06:52|0.067421
05:06:53|0.067421
05:06:54|0.067421
05:06:56|0.067421
05:06:57|0.067421
05:06:58|0.067421
05:06:59|0.067421
05:07:00|0.067421
05:07:01|0.067421
05:07:02|0.067421
05:07:03|0.067421
05:07:04|0.067421
05:07:05|0.067421
05:07:06|0.067421
05:07:07|0.067421
05:07:08|0.067421
05:07:09|0.067421
05:07:10|0.067421
05:07:11|0.067421
05:07:12|0.067421
05:07:13|0.067421
05:07:14|0.067418
05:07:15|0.067418
05:07:16|0.067417
05:07:17|0.067417
05:07:18|0.067417
05:07:19|0.067417
05:07:20|0.067417
05:07:21|0.067417
05:07:22|0.067412
05:07:23|0.067412
05:07:24|0.067412
05:07:26|0.067411
05:07:27|0.067411
05:07:29|0.067411
05:07:30|0.067411
05:07:32|0.067411
05:07:34|0.067411
05:07:34|0.067412
05:07:35|0.067412
05:07:36|0.067412
05:07:37|0.067412
05:07:38|0.067412
05:07:39|0.067412
05:07:41|0.067412
05:07:43|0.067412
05:07:43|0.067412
05:07:44|0.067419
05:07:46|0.067419
05:07:47|0.067422
05:07:47|0.067422
05:07:49|0.067422
05:07:49|0.067427
05:07:51|0.067433
05:07:52|0.067434
05:07:52|0.067434
05:07:53|0.067434
05:07:54|0.067434
05:07:56|0.067433
05:07:56|0.067433
05:07:58|0.067433
05:07:58|0.067433
05:08:00|0.067433
05:08:01|0.067433
05:08:02|0.067433
05:08:03|0.067433
05:08:03|0.06743
05:08:05|0.06743
05:08:06|0.06743
05:08:08|0.06743
05:08:08|0.06743
05:08:09|0.06743
05:08:10|0.067425
05:08:11|0.067425
05:08:12|0.067425
05:08:13|0.067425
05:08:14|0.067425
05:08:15|0.067425
05:08:16|0.067424
05:08:17|0.067424
05:08:18|0.067424
05:08:19|0.067424
05:08:20|0.067424
05:08:21|0.067424
05:08:22|0.067424
05:08:23|0.067424
05:08:24|0.067423
05:08:26|0.067422
05:08:26|0.067422
05:08:27|0.067422
05:08:29|0.067422
05:08:31|0.067422
05:08:32|0.067421
05:08:34|0.067419
05:08:35|0.067419
05:08:36|0.067419
05:08:37|0.067419
05:08:38|0.067419
05:08:38|0.067419
05:08:40|0.067419
05:08:41|0.067419
05:08:43|0.067419
05:08:44|0.067419
05:08:45|0.067419
05:08:46|0.067419
05:08:47|0.067418
05:08:48|0.067418
05:08:49|0.067418
05:08:50|0.067416
05:08:51|0.067416
05:08:52|0.067416
05:08:53|0.067416
05:08:55|0.067416
05:08:56|0.067416
05:08:56|0.067416
05:08:57|0.067415
05:08:58|0.067415
05:08:59|0.067415
05:09:01|0.067415
05:09:02|0.067415
05:09:03|0.067415
05:09:04|0.067415
05:09:05|0.067415
05:09:05|0.067415
05:09:07|0.067415
05:09:08|0.067415
05:09:09|0.067415
05:09:10|0.067415
05:09:11|0.067415
05:09:12|0.067415
05:09:13|0.067416
05:09:14|0.067416
05:09:15|0.067418
05:09:16|0.067417
05:09:17|0.067417
05:09:18|0.067417
05:09:19|0.067417
05:09:20|0.067417
05:09:21|0.067417
05:09:22|0.067417
05:09:23|0.067418
05:09:24|0.067418
05:09:25|0.067418
05:09:26|0.067418
05:09:28|0.067418
05:09:28|0.067418
05:09:29|0.067418
05:09:31|0.067418
05:09:31|0.067417
05:09:32|0.067417
05:09:34|0.067417
05:09:35|0.067417
05:09:36|0.067417
05:09:37|0.067417
05:09:37|0.067417
05:09:38|0.067417
05:09:40|0.067417
05:09:41|0.067417
05:09:42|0.067417
05:09:43|0.067417
05:09:44|0.067417
05:09:45|0.067417
05:09:46|0.067417
05:09:47|0.067417
05:09:48|0.067418
05:09:49|0.067418
05:09:50|0.067412
05:09:51|0.067412
05:09:52|0.067382
05:09:53|0.067371
05:09:54|0.06737
05:09:55|0.067381
05:09:56|0.067381
05:09:57|0.067381
05:09:58|0.067382
05:09:59|0.067382
05:10:00|0.067382
05:10:01|0.067381
05:10:02|0.067381
05:10:03|0.067381
05:10:05|0.067382
05:10:07|0.067382
05:10:08|0.067383
05:10:09|0.067386
05:10:10|0.067387
05:10:11|0.067388
05:10:12|0.067394
05:10:13|0.067394
05:10:14|0.067394
05:10:15|0.067393
05:10:16|0.067393
05:10:17|0.067393
05:10:18|0.067393
05:10:19|0.067393
05:10:20|0.067393
05:10:21|0.067393
05:10:22|0.067394
05:10:23|0.067396
05:10:24|0.067396
05:10:25|0.067396
05:10:26|0.067396
05:10:27|0.067395
05:10:29|0.067395
05:10:29|0.067395
05:10:31|0.067395
05:10:32|0.067395
05:10:33|0.067395
05:10:34|0.067395
05:10:35|0.067395
05:10:36|0.067392
05:10:37|0.067387
05:10:38|0.067387
05:10:40|0.067387
05:10:40|0.067388
05:10:42|0.067388
05:10:43|0.067388
05:10:44|0.067388
05:10:44|0.067388
05:10:45|0.067388
05:10:47|0.067388
05:10:48|0.067388
05:10:49|0.067388
05:10:50|0.067388
05:10:51|0.067388
05:10:52|0.06737
05:10:53|0.067368
05:10:54|0.067369
05:10:55|0.067369
05:10:56|0.067369
05:10:57|0.067369
05:10:59|0.067369
05:11:00|0.067371
05:11:01|0.067371
05:11:02|0.067371
05:11:03|0.067371
05:11:04|0.067371
05:11:05|0.067376
05:11:06|0.067377
05:11:07|0.067377
05:11:08|0.067377
05:11:09|0.067377
05:11:10|0.067377
05:11:11|0.067377
05:11:12|0.067377
05:11:13|0.067377
05:11:14|0.067378
05:11:15|0.067378
05:11:16|0.067378
05:11:18|0.067378
05:11:19|0.067378
05:11:19|0.067377
05:11:21|0.067377
05:11:22|0.067377
05:11:23|0.067377
05:11:24|0.067374
05:11:25|0.067374
05:11:26|0.06737
05:11:27|0.06737
05:11:28|0.06737
05:11:30|0.067371
05:11:31|0.067371
05:11:33|0.06737
05:11:33|0.06737
05:11:35|0.06737
05:11:35|0.06737
05:11:36|0.06737
05:11:38|0.06737
05:11:39|0.067371
05:11:40|0.067371
05:11:41|0.067376
05:11:43|0.067376
05:11:44|0.067377
05:11:44|0.067377
05:11:45|0.067377
05:11:46|0.067377
05:11:48|0.067377
05:11:49|0.067377
05:11:50|0.067377
05:11:51|0.067377
05:11:52|0.067377
05:11:53|0.067377
05:11:54|0.067377
05:11:55|0.067377
05:11:56|0.067377
05:11:57|0.067377
05:11:58|0.067377
05:11:59|0.067377
05:12:00|0.067377
05:12:01|0.067385
05:12:02|0.067385
05:12:03|0.067385
05:12:04|0.067388
05:12:06|0.067388
05:12:06|0.067388
05:12:08|0.067391
05:12:09|0.067391
05:12:11|0.067391
05:12:12|0.067393
05:12:13|0.067393
05:12:13|0.067394
05:12:15|0.067394
05:12:15|0.067394
05:12:16|0.067396
05:12:18|0.067397
05:12:18|0.067397
05:12:19|0.067397
05:12:21|0.067398
05:12:22|0.067398
05:12:23|0.067398
05:12:23|0.067398
05:12:25|0.067398
05:12:26|0.067398
05:12:27|0.067397
05:12:28|0.067397
05:12:29|0.067397
05:12:30|0.067397
05:12:31|0.067402
05:12:32|0.067402
05:12:33|0.067402
05:12:35|0.067402
05:12:36|0.067403
05:12:37|0.067403
05:12:38|0.067403
05:12:39|0.067403
05:12:40|0.067403
05:12:41|0.067403
05:12:43|0.067403
05:12:44|0.067403
05:12:45|0.067403
05:12:46|0.067403
05:12:47|0.067403
05:12:49|0.067403
05:12:50|0.067403
05:12:52|0.067403
05:12:52|0.067403
05:12:54|0.067405
05:12:55|0.067405
05:12:56|0.067405
05:12:57|0.067405
05:12:58|0.067405
05:12:59|0.067405
05:13:00|0.067402
05:13:01|0.067402
05:13:02|0.067402
05:13:04|0.067402
05:13:04|0.067401
05:13:06|0.067401
05:13:07|0.067401
05:13:08|0.067401
05:13:09|0.067401
05:13:09|0.067401
05:13:11|0.067401
05:13:13|0.067401
05:13:13|0.067401
05:13:14|0.067402
05:13:15|0.067402
05:13:16|0.067402
05:13:17|0.067402
05:13:18|0.067402
05:13:19|0.067402
05:13:20|0.067402
05:13:21|0.067402
05:13:22|0.067402
05:13:23|0.067402
05:13:24|0.067403
05:13:25|0.067404
05:13:26|0.067404
05:13:27|0.067404
05:13:28|0.067404
05:13:29|0.067404
05:13:31|0.067404
05:13:32|0.067404
05:13:34|0.067404
05:13:34|0.067404
05:13:35|0.067405
05:13:36|0.067405
05:13:37|0.067405
05:13:38|0.067405
05:13:39|0.067404
05:13:40|0.067404
05:13:42|0.067407
05:13:43|0.067407
05:13:44|0.067408
05:13:45|0.067408
05:13:46|0.067408
05:13:47|0.067408
05:13:48|0.067408
05:13:49|0.067407
05:13:50|0.067407
05:13:51|0.067408
05:13:52|0.067409
05:13:53|0.067411
05:13:54|0.067411
05:13:55|0.067413
05:13:56|0.067413
05:13:57|0.067413
05:13:58|0.067413
05:13:59|0.067418
05:14:00|0.067419
05:14:02|0.067419
05:14:03|0.067419
05:14:04|0.067419
05:14:05|0.067419
05:14:06|0.067419
05:14:07|0.067419
05:14:08|0.067419
05:14:09|0.067419
05:14:10|0.067419
05:14:11|0.067418
05:14:12|0.067419
05:14:13|0.067419
05:14:14|0.06742
05:14:15|0.067424
05:14:16|0.06743
05:14:17|0.06743
05:14:18|0.06743
05:14:19|0.06743
05:14:20|0.06743
05:14:21|0.067432
05:14:22|0.067432
05:14:23|0.067432
05:14:24|0.067432
05:14:25|0.067431
05:14:26|0.067431
05:14:27|0.067435
05:14:28|0.067435
05:14:30|0.067435
05:14:30|0.067435
05:14:32|0.067437
05:14:33|0.067439
05:14:35|0.067438
05:14:36|0.067438
05:14:37|0.067438
05:14:38|0.067438
05:14:39|0.067439
05:14:40|0.067439
05:14:41|0.067439
05:14:42|0.067439
05:14:43|0.067439
05:14:44|0.067439
05:14:45|0.067439
05:14:46|0.067439
05:14:47|0.067439
05:14:48|0.067438
05:14:49|0.067438
05:14:50|0.067438
05:14:51|0.067438
05:14:52|0.067438
05:14:53|0.067438
05:14:54|0.067438
05:14:55|0.067438
05:14:56|0.067438
05:14:57|0.067438
05:14:58|0.067438
05:14:59|0.067438
05:15:00|0.067438
05:15:01|0.067438
05:15:02|0.067438
05:15:03|0.067438
05:15:04|0.067438
05:15:05|0.067438
05:15:06|0.067431
05:15:07|0.067431
05:15:08|0.067431
05:15:09|0.06743
05:15:10|0.067427
05:15:11|0.067427
05:15:12|0.067427
05:15:13|0.067427
05:15:14|0.067427
05:15:15|0.067427
05:15:16|0.067427
05:15:17|0.067427
05:15:18|0.067427
05:15:19|0.067427
05:15:20|0.067427
05:15:21|0.067426
05:15:22|0.067426
05:15:23|0.067426
05:15:24|0.067426
05:15:25|0.067426
05:15:26|0.067426
05:15:27|0.067426
05:15:28|0.067426
05:15:29|0.067426
05:15:30|0.067426
05:15:32|0.067426
05:15:34|0.067425
05:15:35|0.067425
05:15:37|0.067425
05:15:37|0.067425
05:15:39|0.067425
05:15:40|0.067425
05:15:40|0.067425
05:15:42|0.067425
05:15:43|0.067425
05:15:44|0.067425
05:15:45|0.067425
05:15:46|0.067425
05:15:46|0.06743
05:15:48|0.06743
05:15:49|0.06743
05:15:50|0.06743
05:15:52|0.06743
05:15:52|0.06743
05:15:53|0.06743
05:15:54|0.06743
05:15:55|0.06743
05:15:56|0.06743
05:15:57|0.06743
05:15:59|0.067429
05:16:00|0.067429
05:16:01|0.067429
05:16:02|0.067429
05:16:03|0.067429
05:16:04|0.067429
05:16:05|0.067429
05:16:06|0.067429
05:16:07|0.067429
05:16:08|0.067429
05:16:09|0.067429
05:16:10|0.067429
05:16:11|0.067429
05:16:12|0.067429
05:16:13|0.067429
05:16:14|0.067429
05:16:15|0.067426
05:16:16|0.067426
05:16:17|0.067426
05:16:18|0.067426
05:16:19|0.067424
05:16:20|0.067418
05:16:21|0.067418
05:16:22|0.067418
05:16:23|0.067418
05:16:24|0.067418
05:16:25|0.067418
05:16:26|0.067418
05:16:27|0.067418
05:16:28|0.067418
05:16:29|0.067412
05:16:30|0.067411
05:16:31|0.067411
05:16:32|0.067409
05:16:34|0.067408
05:16:36|0.067407
05:16:36|0.067407
05:16:37|0.067407
05:16:38|0.067407
05:16:39|0.067407
05:16:40|0.067407
05:16:41|0.067407
05:16:42|0.067407
05:16:44|0.067407
05:16:45|0.067407
05:16:46|0.067407
05:16:48|0.067407
05:16:49|0.067407
05:16:49|0.067407
05:16:50|0.067407
05:16:52|0.067408
05:16:53|0.067407
05:16:54|0.067407
05:16:55|0.067407
05:16:56|0.067404
05:16:58|0.067404
05:16:59|0.067404
05:17:00|0.067404
05:17:01|0.067404
05:17:01|0.067404
05:17:03|0.067404
05:17:04|0.067404
05:17:05|0.067404
05:17:06|0.067404
05:17:07|0.067404
05:17:08|0.067404
05:17:09|0.067395
05:17:10|0.067395
05:17:11|0.067395
05:17:12|0.067395
05:17:13|0.067394
05:17:14|0.067395
05:17:15|0.067395
05:17:16|0.067395
05:17:17|0.067395
05:17:18|0.067395
05:17:19|0.067395
05:17:20|0.067395
05:17:21|0.067395
05:17:22|0.067395
05:17:23|0.067395
05:17:24|0.067395
05:17:25|0.067387
05:17:26|0.067387
05:17:27|0.067386
05:17:28|0.067385
05:17:29|0.067385
05:17:30|0.067385
05:17:31|0.067385
05:17:32|0.067385
05:17:33|0.067385
05:17:35|0.067385
05:17:36|0.067386
05:17:38|0.067386
05:17:39|0.067386
05:17:41|0.067386
05:17:42|0.067386
05:17:43|0.067386
05:17:44|0.067385
05:17:45|0.067386
05:17:47|0.067386
05:17:48|0.067386
05:17:49|0.067386
05:17:50|0.067386
05:17:51|0.067386
05:17:52|0.067386
05:17:53|0.067386
05:17:54|0.067386
05:17:55|0.067386
05:17:56|0.067386
05:17:57|0.067386
05:17:58|0.067386
05:17:59|0.067386
05:18:00|0.067386
05:18:00|0.067386
05:18:02|0.067386
05:18:04|0.067385
05:18:04|0.067385
05:18:05|0.067385
05:18:06|0.067385
05:18:07|0.067385
05:18:08|0.067385
05:18:09|0.067385
05:18:10|0.067385
05:18:12|0.067386
05:18:14|0.067386
05:18:14|0.067386
05:18:15|0.067386
05:18:16|0.067385
05:18:17|0.067385
05:18:19|0.067385
05:18:20|0.067386
05:18:21|0.067386
05:18:22|0.067386
05:18:23|0.067386
05:18:24|0.067385
05:18:24|0.067385
05:18:26|0.067385
05:18:26|0.067384
05:18:28|0.067383
05:18:29|0.067383
05:18:29|0.067383
05:18:30|0.067383
05:18:31|0.067383
05:18:32|0.067383
05:18:33|0.067379
05:18:35|0.067375
05:18:37|0.067374
05:18:38|0.067374
05:18:40|0.067373
05:18:41|0.067374
05:18:41|0.067374
05:18:43|0.067377
05:18:45|0.06738
05:18:46|0.067382
05:18:46|0.067385
05:18:48|0.067385
05:18:49|0.067386
05:18:51|0.067385
05:18:51|0.067386
05:18:52|0.067386
05:18:53|0.067386
05:18:54|0.067386
05:18:55|0.067386
05:18:56|0.067386
05:18:57|0.067386
05:18:58|0.067386
05:18:59|0.067385
05:19:00|0.067385
05:19:01|0.067385
05:19:02|0.067385
05:19:03|0.067385
05:19:04|0.067385
05:19:05|0.067386
05:19:06|0.067386
05:19:08|0.067388
05:19:09|0.067388
05:19:10|0.067388
05:19:11|0.067388
05:19:13|0.067388
05:19:13|0.067388
05:19:14|0.067388
05:19:15|0.067388
05:19:16|0.067388
05:19:17|0.067388
05:19:19|0.067387
05:19:20|0.067387
05:19:21|0.067388
05:19:22|0.067388
05:19:23|0.067388
05:19:24|0.067376
05:19:25|0.067374
05:19:26|0.067374
05:19:27|0.067374
05:19:28|0.067374
05:19:29|0.067374
05:19:30|0.067375
05:19:31|0.067374
05:19:32|0.067374
05:19:33|0.067374
05:19:34|0.067375
05:19:35|0.067375
05:19:37|0.067375
05:19:38|0.067374
05:19:39|0.067374
05:19:41|0.067374
05:19:41|0.067374
05:19:43|0.067374
05:19:43|0.067374
05:19:45|0.067375
05:19:46|0.067375
05:19:47|0.067375
05:19:48|0.067375
05:19:49|0.067375
05:19:51|0.067374
05:19:52|0.067374
05:19:53|0.067374
05:19:53|0.067374
05:19:54|0.067374
05:19:55|0.067375
05:19:56|0.067375
05:19:57|0.067375
05:19:58|0.06737
05:20:00|0.06737
05:20:01|0.067368
05:20:02|0.067368
05:20:03|0.067368
05:20:04|0.067368
05:20:06|0.067369
05:20:06|0.067369
05:20:08|0.067369
05:20:09|0.067369
05:20:10|0.067369
05:20:11|0.067368
05:20:12|0.067369
05:20:13|0.067369
05:20:14|0.067369
05:20:15|0.067369
05:20:16|0.067369
05:20:17|0.067369
05:20:18|0.067369
05:20:19|0.067369
05:20:20|0.067369
05:20:21|0.067369
05:20:22|0.067369
05:20:23|0.067369
05:20:24|0.067369
05:20:25|0.067369
05:20:26|0.067368
05:20:28|0.067369
05:20:28|0.067369
05:20:30|0.067369
05:20:30|0.067369
05:20:31|0.067369
05:20:32|0.067369
05:20:33|0.067369
05:20:35|0.067369
05:20:36|0.067369
05:20:36|0.067368
05:20:37|0.067368
05:20:40|0.067368
05:20:40|0.067368
05:20:41|0.067368
05:20:43|0.067368
05:20:45|0.067369
05:20:45|0.067369
05:20:46|0.067369
05:20:47|0.067369
05:20:49|0.067369
05:20:49|0.067369
05:20:51|0.067369
05:20:52|0.067369
05:20:53|0.067369
05:20:55|0.067369
05:20:55|0.067369
05:20:56|0.067369
05:20:57|0.067369
05:20:58|0.067369
05:21:00|0.067369
05:21:02|0.067369
05:21:02|0.067369
05:21:03|0.067369
05:21:04|0.067369
05:21:06|0.067369
05:21:07|0.067369
05:21:08|0.067369
05:21:08|0.067369
05:21:10|0.067369
05:21:10|0.067369
05:21:13|0.067381
05:21:13|0.067381
05:21:15|0.067385
05:21:17|0.067387
05:21:17|0.067387
05:21:18|0.067387
05:21:19|0.067387
05:21:20|0.067387
05:21:21|0.067387
05:21:22|0.067387
05:21:23|0.067387
05:21:24|0.067387
05:21:25|0.067387
05:21:26|0.067386
05:21:27|0.067386
05:21:29|0.067386
05:21:29|0.067386
05:21:30|0.067386
05:21:31|0.067386
05:21:33|0.067387
05:21:34|0.067386
05:21:35|0.067386
05:21:35|0.067386
05:21:37|0.067386
05:21:38|0.067386
05:21:39|0.067386
05:21:40|0.067386
05:21:42|0.067386
05:21:44|0.067386
05:21:44|0.067386
05:21:45|0.067386
05:21:47|0.067386
05:21:47|0.067386
05:21:49|0.067387
05:21:50|0.067387
05:21:51|0.067386
05:21:52|0.067386
05:21:54|0.067386
05:21:54|0.067386
05:21:56|0.067386
05:21:56|0.067387
05:21:57|0.067387
05:21:59|0.067387
05:21:59|0.067387
05:22:01|0.067387
05:22:02|0.067387
05:22:03|0.067387
05:22:03|0.067387
05:22:05|0.067387
05:22:05|0.067387
05:22:06|0.067387
05:22:07|0.067387
05:22:08|0.067387
05:22:09|0.067387
05:22:11|0.067387
05:22:12|0.067387
05:22:12|0.067387
05:22:13|0.067386
05:22:15|0.067386
05:22:15|0.067386
05:22:17|0.067386
05:22:17|0.067386
05:22:19|0.067386
05:22:20|0.067383
05:22:20|0.067383
05:22:22|0.067383
05:22:23|0.067383
05:22:24|0.067383
05:22:25|0.067383
05:22:26|0.067383
05:22:27|0.067383
05:22:28|0.067383
05:22:29|0.067383
05:22:30|0.067384
05:22:32|0.067383
05:22:33|0.067384
05:22:34|0.067383
05:22:35|0.067384
05:22:36|0.067383
05:22:37|0.067383
05:22:38|0.067383
05:22:39|0.067383
05:22:40|0.067383
05:22:42|0.067383
05:22:42|0.067383
05:22:44|0.067383
05:22:45|0.067383
05:22:47|0.067383
05:22:47|0.067383
05:22:48|0.067384
05:22:49|0.067384
05:22:50|0.067384
05:22:52|0.067383
05:22:52|0.067383
05:22:54|0.067379
05:22:55|0.067379
05:22:56|0.067379
05:22:57|0.067377
05:22:58|0.067377
05:23:00|0.067377
05:23:00|0.067377
05:23:02|0.067377
05:23:03|0.067376
05:23:05|0.067377
05:23:05|0.067377
05:23:06|0.067377
05:23:07|0.067376
05:23:08|0.067376
05:23:09|0.067376
05:23:10|0.067376
05:23:11|0.067376
05:23:12|0.067376
05:23:13|0.067376
05:23:15|0.067376
05:23:15|0.067376
05:23:16|0.067377
05:23:17|0.067377
05:23:19|0.067377
05:23:20|0.067377
05:23:20|0.067377
05:23:22|0.067376
05:23:23|0.067376
05:23:24|0.067373
05:23:25|0.067373
05:23:26|0.067373
05:23:26|0.067373
05:23:27|0.067373
05:23:29|0.067372
05:23:29|0.067366
05:23:30|0.067366
05:23:31|0.067366
05:23:32|0.067366
05:23:33|0.067366
05:23:35|0.067366
05:23:36|0.067366
05:23:37|0.067366
05:23:37|0.067366
05:23:39|0.067366
05:23:40|0.067366
05:23:42|0.067366
05:23:43|0.067366
05:23:44|0.067366
05:23:45|0.067366
05:23:46|0.067366
05:23:48|0.067366
05:23:48|0.067366
05:23:50|0.067366
05:23:51|0.067366
05:23:52|0.067366
05:23:53|0.067366
05:23:54|0.067366
05:23:55|0.067365
05:23:56|0.067365
05:23:58|0.067365
05:23:59|0.067365
05:24:00|0.067365
05:24:01|0.067365
05:24:02|0.067365
05:24:03|0.067365
05:24:04|0.067365
05:24:05|0.067366
05:24:06|0.067366
05:24:07|0.067366
05:24:08|0.067366
05:24:09|0.067366
05:24:10|0.067365
05:24:11|0.067365
05:24:12|0.067365
05:24:13|0.067366
05:24:14|0.067366
05:24:15|0.067365
05:24:16|0.067364
05:24:17|0.067363
05:24:19|0.067363
05:24:20|0.067363
05:24:21|0.067363
05:24:22|0.067363
05:24:23|0.067363
05:24:24|0.067363
05:24:25|0.067363
05:24:26|0.067363
05:24:27|0.067363
05:24:28|0.067364
05:24:29|0.067364
05:24:30|0.067364
05:24:31|0.067363
05:24:32|0.067363
05:24:33|0.067363
05:24:34|0.067363
05:24:35|0.067363
05:24:36|0.067363
05:24:37|0.067363
05:24:38|0.067363
05:24:39|0.067363
05:24:41|0.06736
05:24:42|0.06736
05:24:44|0.06736
05:24:44|0.06736
05:24:46|0.06736
05:24:47|0.06736
05:24:48|0.067355
05:24:49|0.067353
05:24:50|0.067353
05:24:51|0.067359
05:24:53|0.06736
05:24:53|0.06736
05:24:54|0.06736
05:24:55|0.067359
05:24:56|0.067359
05:24:57|0.06736
05:24:58|0.067359
05:24:59|0.067359
05:25:00|0.067359
05:25:01|0.067357
05:25:02|0.067357
05:25:03|0.067357
05:25:04|0.067357
05:25:06|0.067357
05:25:07|0.067357
05:25:08|0.067356
05:25:10|0.067356
05:25:11|0.067356
05:25:12|0.067355
05:25:13|0.067353
05:25:14|0.067353
05:25:16|0.067353
05:25:17|0.067353
05:25:17|0.067353
05:25:18|0.067353
05:25:20|0.067353
05:25:21|0.067353
05:25:22|0.067353
05:25:23|0.067353
05:25:24|0.067353
05:25:25|0.067353
05:25:26|0.067353
05:25:27|0.067353
05:25:28|0.067353
05:25:29|0.067353
05:25:30|0.067353
05:25:31|0.067353
05:25:32|0.067354
05:25:33|0.067354
05:25:34|0.067354
05:25:35|0.067354
05:25:36|0.067354
05:25:37|0.067354
05:25:38|0.067354
05:25:39|0.06735
05:25:40|0.067348
05:25:41|0.067348
05:25:43|0.067345
05:25:44|0.067345
05:25:45|0.067345
05:25:46|0.067344
05:25:47|0.067344
05:25:49|0.067344
05:25:50|0.067343
05:25:51|0.067333
05:25:52|0.067333
05:25:53|0.067333
05:25:54|0.067333
05:25:55|0.067333
05:25:56|0.067333
05:25:57|0.067333
05:25:58|0.067333
05:25:59|0.067333
05:26:00|0.067333
05:26:01|0.067333
05:26:02|0.067335
05:26:04|0.067336
05:26:05|0.067336
05:26:06|0.067336
05:26:07|0.067336
05:26:08|0.067336
05:26:09|0.067336
05:26:10|0.067336
05:26:11|0.067336
05:26:12|0.067336
05:26:13|0.067336
05:26:14|0.067336
05:26:15|0.067336
05:26:16|0.067336
05:26:17|0.067336
05:26:18|0.067336
05:26:19|0.067336
05:26:20|0.067336
05:26:21|0.067336
05:26:22|0.067335
05:26:23|0.067335
05:26:24|0.067335
05:26:25|0.067335
05:26:26|0.067335
05:26:27|0.067335
05:26:28|0.067335
05:26:29|0.067335
05:26:30|0.067335
05:26:31|0.067335
05:26:32|0.067335
05:26:33|0.067335
05:26:34|0.067335
05:26:35|0.067335
05:26:36|0.067335
05:26:37|0.067335
05:26:38|0.067335
05:26:39|0.067335
05:26:40|0.067336
05:26:41|0.067336
05:26:42|0.067336
05:26:44|0.067336
05:26:45|0.067335
05:26:46|0.067335
05:26:48|0.067335
05:26:49|0.067335
05:26:50|0.067335
05:26:51|0.067335
05:26:52|0.067335
05:26:52|0.067335
05:26:54|0.067335
05:26:55|0.067335
05:26:56|0.067335
05:26:57|0.067335
05:26:58|0.067335
05:26:59|0.067335
05:27:00|0.067335
05:27:01|0.067334
05:27:02|0.067334
05:27:02|0.067334
05:27:04|0.067328
05:27:05|0.067328
05:27:07|0.067328
05:27:07|0.067328
05:27:08|0.067329
05:27:09|0.067329
05:27:10|0.067329
05:27:11|0.067329
05:27:12|0.067329
05:27:13|0.067329
05:27:14|0.067329
05:27:15|0.067329
05:27:16|0.067325
05:27:17|0.067319
05:27:18|0.067313
05:27:19|0.067312
05:27:20|0.067312
05:27:21|0.067312
05:27:23|0.06731
05:27:23|0.067307
05:27:25|0.067307
05:27:26|0.067308
05:27:26|0.067308
05:27:27|0.067308
05:27:28|0.067308
05:27:29|0.067308
05:27:31|0.067308
05:27:32|0.067308
05:27:32|0.067308
05:27:34|0.067308
05:27:34|0.067308
05:27:35|0.067308
05:27:36|0.067308
05:27:37|0.067308
05:27:38|0.067308
05:27:40|0.067308
05:27:41|0.067308
05:27:42|0.067308
05:27:43|0.067308
05:27:44|0.067308
05:27:45|0.067308
05:27:46|0.067308
05:27:47|0.067308
05:27:48|0.067308
05:27:49|0.067308
05:27:50|0.067308
05:27:51|0.067306
05:27:52|0.067306
05:27:53|0.067306
05:27:55|0.067306
05:27:55|0.067306
05:27:57|0.067306
05:27:57|0.067306
05:27:59|0.067305
05:28:00|0.067305
05:28:01|0.067302
05:28:01|0.067302
05:28:03|0.067301
05:28:04|0.067295
05:28:05|0.067295
05:28:07|0.067295
05:28:07|0.067295
05:28:08|0.067295
05:28:09|0.067295
05:28:10|0.067295
05:28:11|0.067295
05:28:12|0.067295
05:28:13|0.067295
05:28:14|0.067294
05:28:16|0.067294
05:28:17|0.067294
05:28:18|0.067294
05:28:19|0.067294
05:28:20|0.067294
05:28:21|0.067295
05:28:22|0.067295
05:28:23|0.067295
05:28:24|0.067295
05:28:25|0.067295
05:28:26|0.067295
05:28:27|0.067295
05:28:28|0.067295
05:28:29|0.067295
05:28:30|0.067295
05:28:32|0.067294
05:28:33|0.067295
05:28:34|0.067295
05:28:35|0.067295
05:28:35|0.067295
05:28:37|0.067295
05:28:38|0.067291
05:28:39|0.067288
05:28:40|0.067287
05:28:41|0.067287
05:28:42|0.067287
05:28:43|0.067287
05:28:44|0.067287
05:28:46|0.067287
05:28:47|0.067287
05:28:48|0.067287
05:28:48|0.067287
05:28:50|0.067261
05:28:51|0.067261
05:28:53|0.067261
05:28:54|0.06726
05:28:55|0.067261
05:28:56|0.067261
05:28:57|0.067261
05:28:58|0.067261
05:28:59|0.06726
05:29:00|0.06726
05:29:01|0.06726
05:29:02|0.06726
05:29:03|0.06726
05:29:04|0.067261
05:29:06|0.06726
05:29:07|0.067258
05:29:08|0.067257
05:29:09|0.067255
05:29:10|0.067255
05:29:11|0.067255
05:29:12|0.067255
05:29:12|0.067255
05:29:14|0.067254
05:29:14|0.067254
05:29:16|0.067254
05:29:17|0.067254
05:29:18|0.067254
05:29:19|0.067254
05:29:20|0.067254
05:29:21|0.067254
05:29:22|0.067254
05:29:23|0.067254
05:29:23|0.067254
05:29:25|0.067253
05:29:26|0.067253
05:29:27|0.067253
05:29:28|0.067254
05:29:29|0.067245
05:29:30|0.067237
05:29:31|0.067226
05:29:32|0.067223
05:29:33|0.067223
05:29:34|0.067223
05:29:35|0.067223
05:29:36|0.06722
05:29:37|0.06722
05:29:38|0.06722
05:29:40|0.06722
05:29:41|0.06722
05:29:42|0.06722
05:29:43|0.06722
05:29:44|0.06722
05:29:46|0.067217
05:29:47|0.067217
05:29:49|0.067218
05:29:51|0.067218
05:29:52|0.067218
05:29:53|0.067218
05:29:54|0.067218
05:29:55|0.067217
05:29:56|0.067217
05:29:58|0.067217
05:29:58|0.067217
05:29:59|0.067217
05:30:00|0.067218
05:30:01|0.067218
05:30:02|0.067218
05:30:03|0.067218
05:30:04|0.067217
05:30:05|0.067217
05:30:06|0.067217
05:30:07|0.067217
05:30:08|0.067217
05:30:10|0.067211
05:30:11|0.06721
05:30:12|0.067207
05:30:13|0.067206
05:30:15|0.067205
05:30:15|0.067205
05:30:16|0.067205
05:30:18|0.067204
05:30:19|0.067204
05:30:20|0.067203
05:30:21|0.067203
05:30:22|0.067203
05:30:22|0.067203
05:30:24|0.067202
05:30:24|0.067202
05:30:27|0.067202
05:30:27|0.067205
05:30:28|0.067205
05:30:29|0.067206
05:30:30|0.067205
05:30:31|0.067205
05:30:32|0.067205
05:30:33|0.067206
05:30:34|0.067205
05:30:35|0.067205
05:30:36|0.067205
05:30:37|0.067205
05:30:38|0.067205
05:30:39|0.067205
05:30:40|0.067205
05:30:41|0.067205
05:30:42|0.067206
05:30:43|0.067206
05:30:44|0.067206
05:30:45|0.067205
05:30:46|0.067205
05:30:47|0.067205
05:30:48|0.067205
05:30:49|0.067205
05:30:51|0.067205
05:30:52|0.067205
05:30:53|0.067205
05:30:54|0.067202
05:30:55|0.067202
05:30:56|0.0672
05:30:58|0.067199
05:30:58|0.067195
05:31:00|0.067191
05:31:00|0.067191
05:31:02|0.067188
05:31:04|0.067187
05:31:04|0.067187
05:31:06|0.067185
05:31:07|0.067185
05:31:08|0.067185
05:31:10|0.067185
05:31:10|0.067185
05:31:11|0.067186
05:31:12|0.067186
05:31:13|0.067186
05:31:14|0.067186
05:31:15|0.067186
05:31:16|0.067186
05:31:17|0.067186
05:31:18|0.067185
05:31:19|0.067185
05:31:20|0.067185
05:31:21|0.067185
05:31:22|0.067186
05:31:23|0.067185
05:31:24|0.067186
05:31:25|0.067186
05:31:26|0.067186
05:31:27|0.067186
05:31:28|0.067186
05:31:29|0.067186
05:31:30|0.067186
05:31:31|0.067186
05:31:32|0.067185
05:31:33|0.067185
05:31:34|0.067185
05:31:35|0.067185
05:31:36|0.067185
05:31:37|0.067185
05:31:38|0.067185
05:31:39|0.067185
05:31:40|0.067185
05:31:41|0.067185
05:31:42|0.067185
05:31:43|0.067185
05:31:44|0.067185
05:31:45|0.067185
05:31:46|0.067185
05:31:48|0.067185
05:31:49|0.067185
05:31:50|0.067185
05:31:51|0.067185
05:31:53|0.067185
05:31:54|0.067185
05:31:55|0.067185
05:31:56|0.067185
05:31:57|0.067186
05:31:58|0.067186
05:31:59|0.067186
05:32:00|0.067186
05:32:01|0.067186
05:32:02|0.067185
05:32:03|0.067185
05:32:04|0.067185
05:32:05|0.067185
05:32:07|0.067185
05:32:07|0.067185
05:32:08|0.067185
05:32:09|0.067185
05:32:11|0.067185
05:32:12|0.067185
05:32:12|0.067185
05:32:13|0.067185
05:32:15|0.067185
05:32:16|0.067185
05:32:17|0.067185
05:32:18|0.067185
05:32:20|0.067185
05:32:21|0.067185
05:32:21|0.067185
05:32:23|0.067185
05:32:23|0.067185
05:32:25|0.067186
05:32:25|0.067186
05:32:26|0.067186
05:32:28|0.067186
05:32:29|0.067186
05:32:30|0.067186
05:32:30|0.067186
05:32:32|0.067186
05:32:32|0.067185
05:32:33|0.067185
05:32:34|0.067186
05:32:36|0.067186
05:32:37|0.067186
05:32:38|0.067187
05:32:39|0.067191
05:32:40|0.067193
05:32:41|0.067193
05:32:42|0.067196
05:32:43|0.067196
05:32:44|0.067196
05:32:45|0.067196
05:32:46|0.067196
05:32:47|0.067196
05:32:48|0.067196
05:32:50|0.067196
05:32:50|0.067196
05:32:52|0.067196
05:32:53|0.067196
05:32:54|0.067196
05:32:56|0.067196
05:32:57|0.067196
05:32:59|0.067196
05:32:59|0.067196
05:33:00|0.067196
05:33:02|0.067196
05:33:02|0.067197
05:33:03|0.067197
05:33:04|0.067198
05:33:07|0.067198
05:33:07|0.067198
05:33:08|0.067199
05:33:09|0.067199
05:33:10|0.067199
05:33:11|0.067201
05:33:12|0.067201
05:33:13|0.067201
05:33:14|0.067203
05:33:16|0.067205
05:33:17|0.067205
05:33:17|0.06721
05:33:19|0.067211
05:33:20|0.067211
05:33:20|0.067211
05:33:22|0.067212
05:33:23|0.067212
05:33:24|0.067212
05:33:25|0.067212
05:33:25|0.067212
05:33:27|0.067212
05:33:28|0.067212
05:33:29|0.067212
05:33:30|0.067215
05:33:31|0.067215
05:33:32|0.067218
05:33:33|0.067218
05:33:34|0.067218
05:33:35|0.067218
05:33:36|0.067218
05:33:37|0.067218
05:33:39|0.067217
05:33:40|0.067217
05:33:41|0.067217
05:33:41|0.067217
05:33:43|0.067217
05:33:44|0.067217
05:33:45|0.067217
05:33:46|0.067217
05:33:47|0.067217
05:33:48|0.067217
05:33:49|0.067217
05:33:49|0.067217
05:33:51|0.067217
05:33:53|0.067217
05:33:54|0.067218
05:33:55|0.067218
05:33:57|0.067218
05:33:57|0.067218
05:33:59|0.067218
05:34:00|0.067218
05:34:01|0.067218
05:34:02|0.067218
05:34:02|0.067218
05:34:04|0.067218
05:34:05|0.067218
05:34:06|0.067218
05:34:07|0.067218
05:34:08|0.067218
05:34:09|0.067218
05:34:09|0.067218
05:34:11|0.067218
05:34:12|0.067218
05:34:13|0.067218
05:34:14|0.067218
05:34:15|0.067218
05:34:15|0.067218
05:34:17|0.067218
05:34:18|0.067218
05:34:19|0.067217
05:34:20|0.067217
05:34:21|0.067217
05:34:22|0.067217
05:34:23|0.067217
05:34:24|0.067216
05:34:25|0.067207
05:34:25|0.067207
05:34:27|0.067207
05:34:27|0.067207
05:34:28|0.067208
05:34:30|0.067208
05:34:31|0.067208
05:34:32|0.067208
05:34:32|0.067208
05:34:34|0.067208
05:34:35|0.067208
05:34:37|0.067208
05:34:37|0.067208
05:34:39|0.067208
05:34:40|0.067208
05:34:41|0.067208
05:34:42|0.067208
05:34:43|0.067208
05:34:44|0.067208
05:34:45|0.067208
05:34:46|0.067211
05:34:47|0.067211
05:34:48|0.067211
05:34:49|0.067211
05:34:51|0.067211
05:34:53|0.067211
05:34:53|0.06721
05:34:54|0.06721
05:34:55|0.06721
05:34:56|0.06721
05:34:58|0.067211
05:34:58|0.067211
05:35:00|0.067211
05:35:01|0.067211
05:35:01|0.067211
05:35:03|0.067211
05:35:04|0.067211
05:35:04|0.06721
05:35:06|0.06721
05:35:07|0.067211
05:35:09|0.06721
05:35:09|0.06721
05:35:10|0.06721
05:35:11|0.06721
05:35:12|0.067208
05:35:13|0.067207
05:35:14|0.067205
05:35:15|0.067204
05:35:16|0.067204
05:35:17|0.067204
05:35:19|0.067204
05:35:20|0.067204
05:35:21|0.067204
05:35:22|0.067203
05:35:23|0.067203
05:35:25|0.067202
05:35:26|0.0672
05:35:27|0.0672
05:35:27|0.067201
05:35:28|0.0672
05:35:29|0.0672
05:35:31|0.0672
05:35:31|0.067201
05:35:32|0.067201
05:35:34|0.067201
05:35:34|0.067201
05:35:36|0.0672
05:35:36|0.0672
05:35:37|0.0672
05:35:38|0.0672
05:35:39|0.067201
05:35:40|0.067201
05:35:42|0.067201
05:35:42|0.067201
05:35:43|0.067201
05:35:44|0.067201
05:35:46|0.0672
05:35:47|0.067201
05:35:47|0.0672
05:35:48|0.0672
05:35:49|0.067201
05:35:51|0.067201
05:35:52|0.067201
05:35:53|0.0672
05:35:55|0.0672
05:35:56|0.0672
05:35:57|0.0672
05:35:59|0.0672
05:36:00|0.0672
05:36:02|0.067201
05:36:02|0.067201
05:36:04|0.067201
05:36:05|0.067201
05:36:06|0.067201
05:36:06|0.067201
05:36:08|0.067201
05:36:09|0.067201
05:36:09|0.067205
05:36:10|0.067205
05:36:12|0.067205
05:36:13|0.067205
05:36:13|0.067205
05:36:15|0.067205
05:36:16|0.067205
05:36:17|0.067205
05:36:18|0.067205
05:36:19|0.067205
05:36:20|0.067205
05:36:21|0.067206
05:36:22|0.067208
05:36:23|0.067211
05:36:24|0.067211
05:36:25|0.067211
05:36:26|0.067211
05:36:27|0.067211
05:36:28|0.067212
05:36:29|0.067213
05:36:30|0.067214
05:36:31|0.067214
05:36:32|0.067215
05:36:33|0.067216
05:36:34|0.067216
05:36:35|0.067216
05:36:36|0.067217
05:36:38|0.067216
05:36:39|0.067216
05:36:40|0.067216
05:36:41|0.067216
05:36:42|0.067216
05:36:43|0.067216
05:36:44|0.067217
05:36:45|0.067217
05:36:46|0.067217
05:36:47|0.067217
05:36:48|0.067217
05:36:49|0.067217
05:36:50|0.067217
05:36:51|0.067217
05:36:52|0.067217
05:36:54|0.067223
05:36:55|0.067227
05:36:56|0.067227
05:36:57|0.067227
05:36:59|0.067228
05:37:00|0.067228
05:37:01|0.067228
05:37:03|0.067228
05:37:03|0.067228
05:37:05|0.067228
05:37:06|0.067228
05:37:07|0.067228
05:37:08|0.067228
05:37:09|0.067228
05:37:10|0.067232
05:37:12|0.067232
05:37:13|0.067232
05:37:13|0.067232
05:37:14|0.067232
05:37:15|0.067232
05:37:17|0.067232
05:37:18|0.067232
05:37:19|0.067232
05:37:20|0.067232
05:37:20|0.067232
05:37:22|0.067232
05:37:22|0.067232
05:37:23|0.067232
05:37:25|0.067232
05:37:25|0.067232
05:37:27|0.067232
05:37:27|0.067232
05:37:29|0.067232
05:37:30|0.067232
05:37:31|0.067232
05:37:32|0.067232
05:37:32|0.067232
05:37:33|0.067232
05:37:35|0.067232
05:37:35|0.067232
05:37:37|0.067232
05:37:38|0.067231
05:37:39|0.067231
05:37:40|0.067231
05:37:40|0.067231
05:37:42|0.067231
05:37:42|0.067231
05:37:44|0.067231
05:37:45|0.067231
05:37:46|0.067231
05:37:46|0.067231
05:37:48|0.067231
05:37:48|0.067229
05:37:50|0.067229
05:37:51|0.067229
05:37:52|0.067229
05:37:53|0.067229
05:37:55|0.067228
05:37:55|0.067228
05:37:56|0.067228
05:37:57|0.067228
05:37:59|0.067228
05:38:00|0.067228
05:38:01|0.067228
05:38:01|0.067228
05:38:04|0.067228
05:38:04|0.067228
05:38:05|0.067228
05:38:06|0.067228
05:38:08|0.067228
05:38:09|0.067228
05:38:10|0.067228
05:38:11|0.067228
05:38:12|0.067228
05:38:13|0.067228
05:38:14|0.067228
05:38:15|0.067228
05:38:16|0.067228
05:38:18|0.067228
05:38:18|0.067228
05:38:19|0.067229
05:38:21|0.067229
05:38:22|0.067229
05:38:22|0.067229
05:38:23|0.067229
05:38:25|0.067229
05:38:26|0.067229
05:38:26|0.067229
05:38:28|0.067229
05:38:29|0.067229
05:38:29|0.067229
05:38:31|0.067229
05:38:31|0.067228
05:38:32|0.067228
05:38:33|0.067228
05:38:34|0.067229
05:38:35|0.067229
05:38:36|0.067228
05:38:37|0.067228
05:38:39|0.067228
05:38:40|0.067228
05:38:40|0.067228
05:38:41|0.067228
05:38:43|0.067228
05:38:43|0.067228
05:38:44|0.067228
05:38:46|0.067228
05:38:46|0.067223
05:38:47|0.06722
05:38:48|0.06722
05:38:50|0.067217
05:38:51|0.067217
05:38:52|0.067217
05:38:52|0.067217
05:38:53|0.067217
05:38:55|0.067216
05:38:56|0.067216
05:38:57|0.067207
05:38:59|0.067209
05:39:00|0.067209
05:39:01|0.067209
05:39:02|0.067209
05:39:03|0.067208
05:39:04|0.067208
05:39:05|0.067208
05:39:06|0.067208
05:39:07|0.067208
05:39:08|0.067208
05:39:09|0.067208
05:39:10|0.067208
05:39:11|0.067208
05:39:12|0.067208
05:39:14|0.067208
05:39:15|0.067208
05:39:15|0.067209
05:39:17|0.067209
05:39:18|0.067209
05:39:19|0.067209
05:39:19|0.067208
05:39:21|0.067208
05:39:22|0.067208
05:39:23|0.067208
05:39:24|0.067208
05:39:25|0.067208
05:39:26|0.067208
05:39:27|0.067208
05:39:28|0.067208
05:39:29|0.067208
05:39:30|0.067208
05:39:32|0.067209
05:39:32|0.067209
05:39:34|0.067209
05:39:34|0.067209
05:39:35|0.067209
05:39:36|0.067209
05:39:37|0.067209
05:39:39|0.067209
05:39:39|0.067213
05:39:40|0.067213
05:39:41|0.067213
05:39:42|0.067213
05:39:44|0.067213
05:39:44|0.067213
05:39:45|0.067215
05:39:46|0.067219
05:39:47|0.06722
05:39:48|0.067221
05:39:50|0.067226
05:39:50|0.067226
05:39:51|0.067226
05:39:52|0.067228
05:39:54|0.067233
05:39:55|0.067233
05:39:57|0.067233
05:39:57|0.067233
05:39:58|0.067233
05:40:00|0.067233
05:40:02|0.067234
05:40:03|0.067237
05:40:04|0.067239
05:40:04|0.06724
05:40:06|0.067241
05:40:07|0.06724
05:40:08|0.06724
05:40:09|0.06724
05:40:10|0.06724
05:40:11|0.06724
05:40:12|0.06724
05:40:13|0.06724
05:40:13|0.06724
05:40:15|0.06724
05:40:16|0.067241
05:40:17|0.067241
05:40:18|0.067241
05:40:19|0.067241
05:40:20|0.067241
05:40:21|0.067241
05:40:22|0.067241
05:40:22|0.067241
05:40:24|0.067241
05:40:24|0.067241
05:40:25|0.067241
05:40:27|0.067241
05:40:27|0.067241
05:40:29|0.067241
05:40:29|0.067241
05:40:31|0.067241
05:40:31|0.067241
05:40:33|0.067241
05:40:33|0.067241
05:40:35|0.067241
05:40:36|0.067241
05:40:37|0.067241
05:40:37|0.067241
05:40:39|0.067241
05:40:40|0.067241
05:40:42|0.067241
05:40:42|0.067241
05:40:43|0.067241
05:40:44|0.067241
05:40:45|0.067241
05:40:46|0.067241
05:40:47|0.06724
05:40:48|0.067241
05:40:49|0.067241
05:40:50|0.06724
05:40:52|0.06724
05:40:53|0.06724
05:40:54|0.06724
05:40:54|0.06724
05:40:56|0.06724
05:40:57|0.06724
05:40:58|0.06724
05:41:00|0.06724
05:41:00|0.06724
05:41:02|0.06724
05:41:03|0.067241
05:41:04|0.067241
05:41:06|0.067241
05:41:07|0.067241
05:41:08|0.067241
05:41:08|0.067241
05:41:09|0.067241
05:41:12|0.067241
05:41:12|0.067241
05:41:13|0.067241
05:41:14|0.067241
05:41:15|0.067241
05:41:16|0.067241
05:41:17|0.067241
05:41:18|0.067241
05:41:19|0.067241
05:41:20|0.067241
05:41:21|0.067241
05:41:23|0.067241
05:41:23|0.067241
05:41:25|0.067241
05:41:26|0.067241
05:41:27|0.067241
05:41:27|0.067241
05:41:28|0.067241
05:41:29|0.067241
05:41:30|0.067241
05:41:31|0.067241
05:41:33|0.067241
05:41:33|0.067241
05:41:35|0.067241
05:41:37|0.06724
05:41:37|0.06724
05:41:40|0.06724
05:41:41|0.067241
05:41:43|0.067241
05:41:43|0.067241
05:41:44|0.067247
05:41:45|0.067248
05:41:46|0.067249
05:41:47|0.067252
05:41:48|0.067251
05:41:49|0.067252
05:41:50|0.067252
05:41:51|0.067252
05:41:52|0.067251
05:41:53|0.067252
05:41:54|0.067252
05:41:55|0.067252
05:41:56|0.067252
05:41:58|0.067252
05:42:00|0.067252
05:42:00|0.067252
05:42:01|0.067252
05:42:03|0.067251
05:42:04|0.067251
05:42:05|0.067251
05:42:07|0.06724
05:42:08|0.067239
05:42:09|0.067239
05:42:10|0.067239
05:42:11|0.067239
05:42:12|0.067238
05:42:13|0.067238
05:42:14|0.067238
05:42:16|0.067238
05:42:17|0.067238
05:42:18|0.067238
05:42:20|0.067238
05:42:21|0.067239
05:42:22|0.067244
05:42:22|0.067252
05:42:24|0.067252
05:42:25|0.067252
05:42:25|0.067252
05:42:27|0.067252
05:42:28|0.067252
05:42:29|0.067252
05:42:30|0.067252
05:42:31|0.067252
05:42:32|0.067252
05:42:33|0.067251
05:42:34|0.067251
05:42:35|0.067251
05:42:36|0.067251
05:42:36|0.067251
05:42:37|0.067251
05:42:39|0.067251
05:42:40|0.067251
05:42:42|0.067251
05:42:42|0.067251
05:42:43|0.067251
05:42:44|0.067252
05:42:45|0.067252
05:42:46|0.067252
05:42:47|0.067252
05:42:48|0.067252
05:42:49|0.067252
05:42:50|0.067252
05:42:51|0.067252
05:42:52|0.067252
05:42:53|0.067252
05:42:54|0.067252
05:42:55|0.067252
05:42:56|0.067252
05:42:57|0.067252
05:42:58|0.067252
05:43:00|0.067252
05:43:01|0.067252
05:43:02|0.067252
05:43:02|0.067252
05:43:04|0.067252
05:43:06|0.067253
05:43:06|0.067253
05:43:07|0.067253
05:43:08|0.067253
05:43:09|0.067253
05:43:11|0.067253
05:43:12|0.067254
05:43:13|0.067254
05:43:14|0.067257
05:43:16|0.067257
05:43:16|0.067259
05:43:17|0.067259
05:43:18|0.067259
05:43:20|0.067259
05:43:21|0.067259
05:43:22|0.067259
05:43:23|0.067259
05:43:24|0.067259
05:43:26|0.067259
05:43:27|0.067259
05:43:27|0.067259
05:43:29|0.067259
05:43:30|0.067259
05:43:30|0.067259
05:43:32|0.067262
05:43:32|0.067262
05:43:33|0.067263
05:43:34|0.067263
05:43:35|0.067263
05:43:37|0.067264
05:43:38|0.067264
05:43:38|0.067264
05:43:39|0.067264
05:43:40|0.067264
05:43:42|0.067264
05:43:43|0.067264
05:43:44|0.067264
05:43:45|0.067264
05:43:46|0.067264
05:43:47|0.067267
05:43:48|0.067269
05:43:49|0.067272
05:43:50|0.067274
05:43:51|0.067274
05:43:52|0.067278
05:43:53|0.0673
05:43:54|0.067302
05:43:55|0.067307
05:43:56|0.067307
05:43:57|0.067307
05:43:58|0.067307
05:43:59|0.067306
05:44:00|0.067306
05:44:02|0.067306
05:44:02|0.067306
05:44:03|0.067295
05:44:05|0.067295
05:44:06|0.067295
05:44:07|0.067295
05:44:08|0.067295
05:44:09|0.067295
05:44:10|0.067294
05:44:11|0.067292
05:44:12|0.067288
05:44:13|0.067288
05:44:14|0.067288
05:44:15|0.067288
05:44:16|0.067289
05:44:17|0.067289
05:44:18|0.067289
05:44:19|0.067289
05:44:20|0.067289
05:44:21|0.067289
05:44:22|0.067296
05:44:23|0.067296
05:44:24|0.067296
05:44:25|0.067296
05:44:26|0.067296
05:44:27|0.067296
05:44:28|0.067296
05:44:29|0.067296
05:44:30|0.067296
05:44:31|0.067296
05:44:33|0.067296
05:44:33|0.067297
05:44:34|0.067297
05:44:35|0.067297
05:44:36|0.067297
05:44:37|0.067297
05:44:38|0.067297
05:44:39|0.067297
05:44:40|0.067297
05:44:42|0.067297
05:44:42|0.067297
05:44:43|0.067297
05:44:45|0.067297
05:44:46|0.067298
05:44:46|0.067298
05:44:48|0.067299
05:44:48|0.067299
05:44:50|0.067303
05:44:51|0.067303
05:44:52|0.067304
05:44:52|0.067304
05:44:53|0.067304
05:44:55|0.067305
05:44:55|0.067306
05:44:58|0.067308
05:44:58|0.067311
05:44:59|0.067313
05:45:01|0.067313
05:45:03|0.067313
05:45:03|0.067314
05:45:04|0.067316
05:45:06|0.067316
05:45:07|0.067317
05:45:08|0.067317
05:45:09|0.067317
05:45:10|0.067317
05:45:11|0.067317
05:45:12|0.067317
05:45:13|0.067317
05:45:14|0.067316
05:45:15|0.067316
05:45:16|0.067316
05:45:17|0.067316
05:45:18|0.067316
05:45:19|0.067316
05:45:20|0.067316
05:45:21|0.06731
05:45:22|0.06731
05:45:23|0.067308
05:45:24|0.067308
05:45:25|0.067308
05:45:26|0.067309
05:45:27|0.067308
05:45:28|0.067308
05:45:29|0.067308
05:45:30|0.067308
05:45:31|0.067308
05:45:32|0.067308
05:45:33|0.067304
05:45:35|0.067302
05:45:36|0.067302
05:45:36|0.067302
05:45:38|0.067302
05:45:38|0.067302
05:45:40|0.067302
05:45:40|0.067302
05:45:42|0.067302
05:45:43|0.067302
05:45:44|0.067302
05:45:45|0.067303
05:45:45|0.067303
05:45:47|0.067303
05:45:48|0.067303
05:45:49|0.067302
05:45:50|0.067303
05:45:51|0.067303
05:45:52|0.067303
05:45:53|0.067303
05:45:54|0.067305
05:45:55|0.067305
05:45:56|0.067307
05:45:57|0.067312
05:45:58|0.067313
05:45:59|0.067314
05:46:00|0.067314
05:46:01|0.067314
05:46:03|0.067313
05:46:05|0.06732
05:46:05|0.06732
05:46:06|0.06732
05:46:08|0.06732
05:46:08|0.06732
05:46:10|0.06732
05:46:11|0.06732
05:46:11|0.06732
05:46:13|0.06732
05:46:14|0.067336
05:46:15|0.067345
05:46:15|0.067345
05:46:17|0.067345
05:46:19|0.067345
05:46:19|0.067345
05:46:20|0.067345
05:46:21|0.067341
05:46:22|0.067341
05:46:23|0.067341
05:46:24|0.067341
05:46:25|0.067341
05:46:26|0.06734
05:46:27|0.06734
05:46:28|0.067336
05:46:29|0.067335
05:46:31|0.067336
05:46:32|0.067336
05:46:33|0.067336
05:46:34|0.067336
05:46:35|0.067336
05:46:36|0.067335
05:46:37|0.067335
05:46:38|0.067335
05:46:39|0.067335
05:46:40|0.067335
05:46:41|0.067335
05:46:42|0.067335
05:46:43|0.067336
05:46:44|0.067336
05:46:45|0.067336
05:46:46|0.067336
05:46:47|0.067336
05:46:48|0.067336
05:46:49|0.067336
05:46:50|0.067335
05:46:51|0.067334
05:46:52|0.067334
05:46:53|0.067329
05:46:54|0.067329
05:46:55|0.067329
05:46:56|0.067329
05:46:57|0.067329
05:46:58|0.067329
05:46:59|0.06733
05:47:00|0.06733
05:47:01|0.06733
05:47:02|0.06733
05:47:03|0.06733
05:47:04|0.06733
05:47:06|0.067326
05:47:07|0.067326
05:47:08|0.067326
05:47:10|0.067322
05:47:11|0.06732
05:47:11|0.06732
05:47:13|0.06732
05:47:14|0.06732
05:47:16|0.06732
05:47:16|0.06732
05:47:17|0.06732
05:47:18|0.06732
05:47:19|0.067321
05:47:20|0.067321
05:47:21|0.067321
05:47:22|0.067321
05:47:23|0.067321
05:47:24|0.067321
05:47:25|0.067321
05:47:26|0.067321
05:47:27|0.067321
05:47:28|0.067323
05:47:29|0.067325
05:47:30|0.067326
05:47:31|0.067328
05:47:32|0.067328
05:47:33|0.067328
05:47:34|0.067328
05:47:35|0.067328
05:47:36|0.067328
05:47:37|0.067328
05:47:38|0.067328
05:47:39|0.067328
05:47:40|0.067333
05:47:41|0.067334
05:47:42|0.067334
05:47:43|0.067335
05:47:45|0.067337
05:47:46|0.067337
05:47:47|0.067337
05:47:48|0.067337
05:47:48|0.067341
05:47:50|0.067341
05:47:52|0.067341
05:47:52|0.067341
05:47:53|0.067341
05:47:54|0.067341
05:47:55|0.067341
05:47:56|0.067341
05:47:57|0.067341
05:47:58|0.067341
05:47:59|0.067341
05:48:00|0.067341
05:48:01|0.067341
05:48:02|0.067341
05:48:04|0.06734
05:48:06|0.06734
05:48:07|0.06734
05:48:09|0.06734
05:48:09|0.06734
05:48:11|0.067338
05:48:12|0.067338
05:48:12|0.067338
05:48:13|0.067338
05:48:15|0.067338
05:48:16|0.067337
05:48:17|0.067337
05:48:18|0.067337
05:48:19|0.067338
05:48:20|0.067338
05:48:21|0.067338
05:48:21|0.067338
05:48:23|0.067338
05:48:23|0.067338
05:48:25|0.067337
05:48:26|0.067337
05:48:27|0.067337
05:48:28|0.067334
05:48:29|0.067333
05:48:30|0.06733
05:48:31|0.06733
05:48:32|0.06733
05:48:33|0.06733
05:48:34|0.06733
05:48:35|0.06733
05:48:36|0.06733
05:48:37|0.06733
05:48:38|0.06733
05:48:39|0.06733
05:48:40|0.06733
05:48:41|0.06733
05:48:42|0.06733
05:48:43|0.06733
05:48:44|0.06733
05:48:45|0.06733
05:48:46|0.06733
05:48:47|0.067331
05:48:49|0.067331
05:48:50|0.067331
05:48:51|0.067332
05:48:51|0.067332
05:48:53|0.067332
05:48:54|0.067332
05:48:55|0.067332
05:48:56|0.067332
05:48:57|0.067332
05:48:58|0.067332
05:48:59|0.067332
05:49:00|0.067332
05:49:01|0.067332
05:49:02|0.067332
05:49:03|0.067332
05:49:04|0.067332
05:49:05|0.067332
05:49:07|0.06734
05:49:08|0.06734
05:49:09|0.06734
05:49:10|0.06734
05:49:12|0.06734
05:49:12|0.06734
05:49:14|0.06734
05:49:15|0.06734
05:49:16|0.06734
05:49:17|0.06734
05:49:18|0.06734
05:49:19|0.06734
05:49:20|0.06734
05:49:21|0.06734
05:49:22|0.067339
05:49:23|0.067339
05:49:24|0.067339
05:49:25|0.06734
05:49:26|0.06734
05:49:27|0.06734
05:49:28|0.067339
05:49:30|0.067343
05:49:30|0.067349
05:49:32|0.067349
05:49:32|0.067349
05:49:33|0.067349
05:49:34|0.06735
05:49:36|0.06735
05:49:37|0.06735
05:49:37|0.06735
05:49:38|0.06735
05:49:40|0.067352
05:49:40|0.067352
05:49:42|0.067352
05:49:43|0.067352
05:49:43|0.067352
05:49:45|0.067352
05:49:46|0.067352
05:49:47|0.067352
05:49:47|0.067352
05:49:48|0.067352
05:49:50|0.067352
05:49:51|0.067352
05:49:51|0.067352
05:49:53|0.067352
05:49:54|0.067352
05:49:54|0.067352
05:49:55|0.067352
05:49:57|0.067352
05:49:57|0.067352
05:49:59|0.067352
05:49:59|0.067351
05:50:01|0.067351
05:50:02|0.067351
05:50:02|0.067351
05:50:03|0.067351
05:50:05|0.067351
05:50:06|0.067352
05:50:08|0.067351
05:50:09|0.067351
05:50:09|0.067342
05:50:11|0.06734
05:50:12|0.067339
05:50:13|0.067339
05:50:14|0.067326
05:50:15|0.067326
05:50:16|0.067326
05:50:17|0.067326
05:50:19|0.067326
05:50:20|0.067326
05:50:20|0.067326
05:50:22|0.067326
05:50:22|0.067326
05:50:24|0.067326
05:50:25|0.067325
05:50:26|0.067328
05:50:27|0.067328
05:50:28|0.067328
05:50:30|0.067327
05:50:30|0.067327
05:50:31|0.067332
05:50:32|0.067333
05:50:33|0.067333
05:50:34|0.067333
05:50:35|0.067333
05:50:36|0.067333
05:50:37|0.067333
05:50:38|0.067333
05:50:39|0.067334
05:50:40|0.067334
05:50:41|0.067334
05:50:42|0.067334
05:50:43|0.067334
05:50:44|0.067334
05:50:46|0.067334
05:50:46|0.067334
05:50:48|0.067331
05:50:49|0.067331
05:50:50|0.067331
05:50:51|0.067331
05:50:52|0.06733
05:50:53|0.067334
05:50:54|0.067338
05:50:55|0.067339
05:50:55|0.067339
05:50:57|0.067339
05:50:58|0.067339
05:50:59|0.067339
05:50:59|0.06734
05:51:01|0.06734
05:51:02|0.06734
05:51:03|0.067341
05:51:05|0.067343
05:51:05|0.067345
05:51:07|0.067345
05:51:09|0.067345
05:51:10|0.067345
05:51:10|0.067346
05:51:12|0.067345
05:51:14|0.067343
05:51:14|0.06734
05:51:16|0.06734
05:51:17|0.06734
05:51:18|0.06734
05:51:19|0.06734
05:51:20|0.06734
05:51:21|0.067351
05:51:22|0.067352
05:51:23|0.067352
05:51:24|0.067352
05:51:25|0.067359
05:51:26|0.067362
05:51:27|0.067377
05:51:29|0.067394
05:51:29|0.067394
05:51:31|0.067394
05:51:32|0.067394
05:51:32|0.067393
05:51:34|0.067389
05:51:34|0.067385
05:51:35|0.067386
05:51:36|0.067385
05:51:38|0.067386
05:51:39|0.067384
05:51:40|0.067384
05:51:40|0.067384
05:51:42|0.067377
05:51:42|0.067378
05:51:44|0.067378
05:51:45|0.067378
05:51:46|0.067378
05:51:47|0.067378
05:51:48|0.067378
05:51:49|0.067378
05:51:50|0.067378
05:51:51|0.067378
05:51:52|0.067378
05:51:53|0.067378
05:51:54|0.067378
05:51:55|0.067378
05:51:56|0.067378
05:51:57|0.067378
05:51:58|0.067378
05:51:59|0.067378
05:52:00|0.06738
05:52:01|0.06738
05:52:02|0.06738
05:52:03|0.067379
05:52:04|0.067379
05:52:05|0.067379
05:52:07|0.067379
05:52:09|0.067386
05:52:10|0.067391
05:52:12|0.067407
05:52:12|0.067407
05:52:13|0.067407
05:52:14|0.067407
05:52:16|0.067406
05:52:17|0.067399
05:52:18|0.067392
05:52:20|0.067398
05:52:20|0.067398
05:52:22|0.067397
05:52:23|0.067397
05:52:24|0.06739
05:52:24|0.06739
05:52:26|0.06739
05:52:27|0.06739
05:52:28|0.067392
05:52:29|0.067403
05:52:30|0.067409
05:52:31|0.067416
05:52:32|0.067417
05:52:33|0.067424
05:52:34|0.067426
05:52:35|0.067425
05:52:36|0.067417
05:52:37|0.067415
05:52:38|0.067415
05:52:39|0.067415
05:52:40|0.067415
05:52:41|0.067415
05:52:42|0.067416
05:52:43|0.067416
05:52:45|0.067416
05:52:46|0.067416
05:52:46|0.067417
05:52:47|0.067418
05:52:48|0.067419
05:52:49|0.067418
05:52:51|0.067419
05:52:52|0.067431
05:52:52|0.067431
05:52:53|0.067431
05:52:54|0.067431
05:52:55|0.067431
05:52:57|0.067431
05:52:57|0.067431
05:52:59|0.067432
05:53:00|0.067432
05:53:00|0.067433
05:53:02|0.067433
05:53:03|0.067433
05:53:04|0.067434
05:53:05|0.067434
05:53:06|0.067434
05:53:06|0.067433
05:53:07|0.067437
05:53:09|0.06744
05:53:10|0.067442
05:53:12|0.067442
05:53:13|0.067425
05:53:14|0.067421
05:53:16|0.067418
05:53:17|0.067412
05:53:18|0.067404
05:53:19|0.067416
05:53:20|0.067422
05:53:22|0.067421
05:53:22|0.067421
05:53:23|0.067421
05:53:24|0.067422
05:53:26|0.067425
05:53:27|0.067424
05:53:28|0.067428
05:53:30|0.067428
05:53:31|0.067427
05:53:32|0.067424
05:53:33|0.067414
05:53:34|0.067414
05:53:34|0.067414
05:53:37|0.067411
05:53:37|0.067411
05:53:38|0.067411
05:53:39|0.067415
05:53:40|0.067416
05:53:42|0.067416
05:53:43|0.067415
05:53:44|0.067415
05:53:45|0.067407
05:53:46|0.067407
05:53:47|0.0674
05:53:47|0.0674
05:53:48|0.067394
05:53:50|0.067385
05:53:51|0.067385
05:53:51|0.067386
05:53:53|0.067392
05:53:54|0.067392
05:53:55|0.067391
05:53:56|0.067392
05:53:57|0.067397
05:53:57|0.067398
05:53:59|0.067397
05:54:00|0.067395
05:54:01|0.067396
05:54:01|0.067396
05:54:03|0.0674
05:54:04|0.067405
05:54:05|0.067413
05:54:06|0.067414
05:54:07|0.067414
05:54:08|0.067414
05:54:10|0.067419
05:54:11|0.067421
05:54:13|0.067426
05:54:14|0.067426
05:54:14|0.067424
05:54:16|0.067421
05:54:17|0.067421
05:54:18|0.067421
05:54:19|0.067406
05:54:20|0.0674
05:54:21|0.067385
05:54:22|0.067384
05:54:23|0.067384
05:54:24|0.067384
05:54:25|0.067384
05:54:26|0.067383
05:54:28|0.067383
05:54:29|0.067382
05:54:30|0.067379
05:54:30|0.067377
05:54:32|0.067377
05:54:32|0.067376
05:54:34|0.067353
05:54:35|0.067358
05:54:36|0.067352
05:54:37|0.067342
05:54:38|0.067342
05:54:39|0.067341
05:54:40|0.067342
05:54:41|0.067354
05:54:42|0.067354
05:54:43|0.067354
05:54:44|0.067356
05:54:45|0.067355
05:54:46|0.067355
05:54:47|0.067355
05:54:48|0.067356
05:54:49|0.067356
05:54:50|0.067359
05:54:51|0.067401
05:54:52|0.067403
05:54:53|0.067402
05:54:54|0.067397
05:54:55|0.067389
05:54:56|0.067385
05:54:57|0.067382
05:54:58|0.067376
05:54:59|0.067375
05:55:00|0.067375
05:55:01|0.067376
05:55:02|0.067375
05:55:03|0.067372
05:55:04|0.067371
05:55:05|0.067372
05:55:06|0.067372
05:55:07|0.067372
05:55:08|0.067365
05:55:09|0.067363
05:55:10|0.067362
05:55:11|0.067355
05:55:12|0.067355
05:55:13|0.067355
05:55:15|0.067355
05:55:16|0.067355
05:55:17|0.067355
05:55:18|0.06736
05:55:19|0.06736
05:55:20|0.06736
05:55:21|0.067359
05:55:22|0.06736
05:55:23|0.06736
05:55:24|0.06736
05:55:25|0.06736
05:55:26|0.067365
05:55:27|0.067365
05:55:29|0.067367
05:55:30|0.067368
05:55:31|0.067368
05:55:32|0.067374
05:55:33|0.067375
05:55:34|0.067375
05:55:35|0.067375
05:55:36|0.067375
05:55:37|0.067375
05:55:38|0.067374
05:55:39|0.067374
05:55:40|0.067375
05:55:41|0.067373
05:55:42|0.067373
05:55:43|0.067373
05:55:44|0.067371
05:55:45|0.067371
05:55:47|0.067361
05:55:48|0.067355
05:55:49|0.067355
05:55:50|0.067355
05:55:51|0.06735
05:55:52|0.06735
05:55:53|0.06735
05:55:54|0.06735
05:55:55|0.06735
05:55:56|0.06735
05:55:57|0.067342
05:55:58|0.06734
05:55:59|0.067337
05:56:00|0.067337
05:56:01|0.067327
05:56:02|0.067327
05:56:03|0.067319
05:56:04|0.067319
05:56:05|0.067313
05:56:06|0.067313
05:56:07|0.067313
05:56:08|0.067313
05:56:09|0.067313
05:56:10|0.067307
05:56:12|0.067292
05:56:14|0.067288
05:56:15|0.067288
05:56:15|0.067286
05:56:17|0.067281
05:56:18|0.067279
05:56:19|0.06728
05:56:20|0.067276
05:56:21|0.067277
05:56:23|0.067277
05:56:23|0.067277
05:56:24|0.067279
05:56:25|0.067281
05:56:26|0.067282
05:56:27|0.067283
05:56:28|0.067283
05:56:30|0.067283
05:56:31|0.067283
05:56:32|0.067284
05:56:33|0.067284
05:56:34|0.067284
05:56:35|0.067284
05:56:37|0.067284
05:56:38|0.067284
05:56:38|0.067284
05:56:40|0.067284
05:56:41|0.067284
05:56:42|0.067284
05:56:43|0.067284
05:56:44|0.067284
05:56:45|0.067283
05:56:46|0.067284
05:56:47|0.067284
05:56:48|0.067284
05:56:49|0.067283
05:56:50|0.067278
05:56:51|0.067298
05:56:52|0.067285
05:56:53|0.067285
05:56:54|0.067305
05:56:55|0.067306
05:56:56|0.067291
05:56:57|0.067292
05:56:58|0.067292
05:56:59|0.067292
05:57:00|0.067294
05:57:01|0.067294
05:57:02|0.067294
05:57:03|0.067294
05:57:04|0.067289
05:57:05|0.067287
05:57:06|0.067287
05:57:07|0.067288
05:57:08|0.067288
05:57:09|0.067284
05:57:10|0.067281
05:57:11|0.067282
05:57:13|0.067268
05:57:14|0.067268
05:57:15|0.067269
05:57:17|0.067269
05:57:18|0.067268
05:57:18|0.067262
05:57:20|0.067262
05:57:21|0.067256
05:57:21|0.067256
05:57:24|0.067256
05:57:25|0.067256
05:57:26|0.067256
05:57:27|0.067259
05:57:28|0.06726
05:57:29|0.067261
05:57:30|0.067261
05:57:31|0.067261
05:57:32|0.067262
05:57:33|0.067262
05:57:34|0.067262
05:57:35|0.067265
05:57:36|0.067265
05:57:37|0.067266
05:57:38|0.067266
05:57:39|0.067266
05:57:40|0.067266
05:57:41|0.067266
05:57:42|0.067267
05:57:43|0.067267
05:57:44|0.067267
05:57:45|0.067267
05:57:46|0.067267
05:57:48|0.067268
05:57:49|0.067268
05:57:50|0.067268
05:57:51|0.067268
05:57:52|0.067268
05:57:53|0.067275
05:57:54|0.067269
05:57:55|0.067269
05:57:57|0.067269
05:57:58|0.067269
05:57:58|0.067269
05:58:00|0.067269
05:58:00|0.067269
05:58:01|0.067269
05:58:03|0.067269
05:58:03|0.067269
05:58:04|0.067268
05:58:05|0.067268
05:58:07|0.067268
05:58:07|0.067268
05:58:08|0.067269
05:58:09|0.067269
05:58:10|0.067269
05:58:11|0.067269
05:58:13|0.067269
05:58:14|0.067269
05:58:15|0.067269
05:58:16|0.067269
05:58:18|0.067259
05:58:18|0.067259
05:58:19|0.067259
05:58:20|0.067259
05:58:21|0.067259
05:58:22|0.06726
05:58:24|0.06726
05:58:25|0.067276
05:58:25|0.067276
05:58:27|0.067275
05:58:27|0.067275
05:58:28|0.067276
05:58:30|0.067276
05:58:31|0.067276
05:58:32|0.067276
05:58:33|0.06728
05:58:34|0.067293
05:58:35|0.067303
05:58:36|0.067304
05:58:37|0.067304
05:58:38|0.067304
05:58:39|0.067304
05:58:40|0.067303
05:58:41|0.067303
05:58:42|0.067303
05:58:43|0.067303
05:58:44|0.067303
05:58:45|0.067304
05:58:46|0.067304
05:58:47|0.067304
05:58:48|0.067304
05:58:49|0.067304
05:58:50|0.067304
05:58:51|0.067304
05:58:52|0.067304
05:58:53|0.067304
05:58:54|0.067303
05:58:55|0.067302
05:58:56|0.067302
05:58:57|0.067299
05:58:58|0.067297
05:58:59|0.067297
05:59:00|0.067297
05:59:01|0.067297
05:59:02|0.067297
05:59:03|0.067297
05:59:04|0.067297
05:59:05|0.067297
05:59:06|0.067297
05:59:07|0.067297
05:59:08|0.067297
05:59:10|0.067301
05:59:11|0.067301
05:59:12|0.067301
05:59:13|0.067301
05:59:15|0.067305
05:59:16|0.067305
05:59:18|0.067306
05:59:19|0.067305
05:59:19|0.067306
05:59:21|0.067306
05:59:22|0.067295
05:59:23|0.067295
05:59:24|0.067295
05:59:25|0.067293
05:59:26|0.067293
05:59:27|0.067294
05:59:28|0.067294
05:59:30|0.067294
05:59:30|0.067294
05:59:32|0.067294
05:59:33|0.067294
05:59:34|0.067294
05:59:35|0.067294
05:59:36|0.067294
05:59:37|0.067294
05:59:38|0.067294
05:59:39|0.067294
05:59:40|0.067294
05:59:41|0.067299
05:59:42|0.067301
05:59:43|0.067301
05:59:44|0.067301
05:59:45|0.067301
05:59:46|0.067301
05:59:47|0.067301
05:59:49|0.067301
05:59:50|0.067306
05:59:51|0.067313
05:59:52|0.067313
05:59:54|0.067313
05:59:54|0.067313
05:59:56|0.067313
05:59:57|0.067312
05:59:58|0.067313
05:59:59|0.067313
06:00:00|0.067313
06:00:01|0.067317
06:00:02|0.067317
06:00:03|0.067317
06:00:04|0.067317
06:00:06|0.067317
06:00:06|0.067317
06:00:08|0.067319
06:00:09|0.067319
06:00:10|0.067319
06:00:11|0.067319
06:00:12|0.067319
06:00:13|0.067318
06:00:14|0.067319
06:00:15|0.067319
06:00:17|0.067321
06:00:17|0.067328
06:00:19|0.067329
06:00:19|0.067329
06:00:20|0.067331
06:00:22|0.067334
06:00:23|0.067334
06:00:24|0.067335
06:00:25|0.067335
06:00:26|0.067336
06:00:27|0.067336
06:00:28|0.067337
06:00:29|0.067337
06:00:30|0.067337
06:00:31|0.067337
06:00:32|0.067336
06:00:33|0.067336
06:00:34|0.067336
06:00:35|0.067336
06:00:36|0.067326
06:00:37|0.067326
06:00:39|0.067326
06:00:39|0.067326
06:00:40|0.067326
06:00:42|0.067325
06:00:43|0.067325
06:00:43|0.067325
06:00:44|0.067322
06:00:46|0.067322
06:00:46|0.067322
06:00:48|0.067322
06:00:49|0.067322
06:00:49|0.067315
06:00:51|0.067315
06:00:52|0.067315
06:00:53|0.067315
06:00:54|0.067316
06:00:55|0.067316
06:00:57|0.067315
06:00:58|0.067315
06:00:59|0.067315
06:00:59|0.067308
06:01:01|0.067308
06:01:02|0.067308
06:01:03|0.067309
06:01:04|0.067309
06:01:06|0.067309
06:01:07|0.067309
06:01:08|0.067302
06:01:09|0.067299
06:01:10|0.0673
06:01:11|0.0673
06:01:12|0.0673
06:01:13|0.0673
06:01:14|0.0673
06:01:15|0.067301
06:01:17|0.067302
06:01:18|0.067302
06:01:20|0.067302
06:01:21|0.067302
06:01:21|0.067302
06:01:23|0.067303
06:01:24|0.067303
06:01:25|0.067302
06:01:26|0.067302
06:01:28|0.067302
06:01:29|0.067299
06:01:30|0.067299
06:01:31|0.067299
06:01:31|0.067298
06:01:32|0.067299
06:01:34|0.067299
06:01:35|0.067299
06:01:36|0.067299
06:01:37|0.067299
06:01:38|0.067299
06:01:39|0.067299
06:01:40|0.067299
06:01:41|0.067301
06:01:42|0.067302
06:01:43|0.067308
06:01:43|0.067308
06:01:45|0.067308
06:01:46|0.067308
06:01:47|0.067308
06:01:48|0.067308
06:01:49|0.06731
06:01:50|0.06731
06:01:51|0.06731
06:01:52|0.06731
06:01:53|0.06731
06:01:54|0.06731
06:01:55|0.06731
06:01:56|0.067312
06:01:57|0.067315
06:01:58|0.067322
06:01:59|0.067322
06:02:00|0.067322
06:02:01|0.067324
06:02:02|0.067324
06:02:03|0.067324
06:02:04|0.067324
06:02:05|0.067324
06:02:07|0.067324
06:02:08|0.067324
06:02:09|0.067324
06:02:10|0.067324
06:02:11|0.067324
06:02:12|0.067324
06:02:13|0.067324
06:02:14|0.067324
06:02:15|0.067339
06:02:17|0.067338
06:02:17|0.067346
06:02:20|0.067342
06:02:20|0.067342
06:02:22|0.067342
06:02:23|0.067342
06:02:24|0.067342
06:02:24|0.067342
06:02:25|0.067342
06:02:28|0.067342
06:02:28|0.067347
06:02:30|0.067348
06:02:31|0.067348
06:02:32|0.067348
06:02:34|0.067348
06:02:34|0.067348
06:02:35|0.067348
06:02:36|0.067345
06:02:37|0.067345
06:02:38|0.067344
06:02:39|0.067334
06:02:40|0.067334
06:02:42|0.067334
06:02:44|0.067333
06:02:44|0.067333
06:02:45|0.067334
06:02:46|0.06734
06:02:47|0.06734
06:02:48|0.067342
06:02:49|0.067342
06:02:50|0.067338
06:02:51|0.067338
06:02:52|0.067334
06:02:53|0.067334
06:02:55|0.067334
06:02:56|0.067325
06:02:57|0.067315
06:02:58|0.067315
06:02:59|0.067315
06:03:00|0.06732
06:03:01|0.067326
06:03:02|0.067326
06:03:03|0.067326
06:03:04|0.067326
06:03:05|0.067326
06:03:06|0.067326
06:03:07|0.067329
06:03:08|0.06733
06:03:09|0.06733
06:03:10|0.067329
06:03:11|0.067329
06:03:12|0.067329
06:03:13|0.067329
06:03:14|0.067329
06:03:15|0.06733
06:03:16|0.06733
06:03:17|0.06733
06:03:18|0.06733
06:03:20|0.06733
06:03:21|0.067333
06:03:22|0.067333
06:03:24|0.067332
06:03:24|0.067333
06:03:26|0.067332
06:03:26|0.067332
06:03:28|0.067333
06:03:29|0.067333
06:03:30|0.067333
06:03:31|0.067333
06:03:32|0.067333
06:03:33|0.067333
06:03:34|0.067333
06:03:35|0.067333
06:03:36|0.067333
06:03:37|0.067344
06:03:38|0.067345
06:03:39|0.067337
06:03:40|0.067336
06:03:41|0.067337
06:03:42|0.067337
06:03:43|0.067337
06:03:44|0.067337
06:03:45|0.06733
06:03:46|0.067328
06:03:47|0.067327
06:03:48|0.067327
06:03:49|0.067327
06:03:50|0.067327
06:03:51|0.067327
06:03:52|0.067327
06:03:53|0.067327
06:03:55|0.067327
06:03:56|0.067327
06:03:56|0.067327
06:03:57|0.067327
06:03:58|0.067327
06:03:59|0.067327
06:04:01|0.067327
06:04:01|0.067326
06:04:03|0.067326
06:04:04|0.067326
06:04:04|0.067327
06:04:05|0.067327
06:04:07|0.067327
06:04:08|0.067327
06:04:09|0.067327
06:04:10|0.067327
06:04:11|0.067327
06:04:12|0.06733
06:04:13|0.06733
06:04:14|0.06733
06:04:15|0.06733
06:04:16|0.067331
06:04:17|0.067332
06:04:18|0.067332
06:04:19|0.067331
06:04:21|0.067321
06:04:22|0.067321
06:04:23|0.067321
06:04:25|0.067321
06:04:27|0.067321
06:04:28|0.067321
06:04:30|0.067321
06:04:31|0.067321
06:04:32|0.067321
06:04:34|0.067324
06:04:34|0.067327
06:04:35|0.06733
06:04:36|0.067334
06:04:37|0.067336
06:04:38|0.067336
06:04:40|0.067339
06:04:40|0.067339
06:04:41|0.067342
06:04:42|0.067342
06:04:44|0.067347
06:04:44|0.067347
06:04:46|0.067349
06:04:47|0.067349
06:04:48|0.067349
06:04:49|0.067352
06:04:50|0.067352
06:04:51|0.067353
06:04:52|0.067354
06:04:53|0.067354
06:04:54|0.067354
06:04:55|0.067355
06:04:56|0.067355
06:04:57|0.067355
06:04:58|0.067355
06:05:00|0.067355
06:05:01|0.067355
06:05:01|0.067355
06:05:02|0.067355
06:05:04|0.067355
06:05:05|0.067355
06:05:06|0.067355
06:05:06|0.067355
06:05:07|0.067346
06:05:08|0.06734
06:05:09|0.067341
06:05:11|0.067341
06:05:12|0.067341
06:05:13|0.067341
06:05:14|0.067338
06:05:15|0.067338
06:05:16|0.067338
06:05:17|0.067338
06:05:18|0.067338
06:05:19|0.067337
06:05:20|0.067341
06:05:21|0.067343
06:05:23|0.067347
06:05:24|0.067347
06:05:25|0.067347
06:05:26|0.067347
06:05:27|0.067347
06:05:28|0.067347
06:05:29|0.067347
06:05:30|0.067347
06:05:32|0.067347
06:05:33|0.067347
06:05:34|0.067345
06:05:35|0.067345
06:05:36|0.067343
06:05:37|0.067343
06:05:38|0.067343
06:05:39|0.067342
06:05:40|0.067335
06:05:41|0.067334
06:05:42|0.067334
06:05:43|0.067347
06:05:44|0.067349
06:05:45|0.067349
06:05:46|0.06735
06:05:47|0.067352
06:05:48|0.067352
06:05:49|0.067353
06:05:50|0.067353
06:05:51|0.067354
06:05:52|0.067354
06:05:53|0.067354
06:05:54|0.067354
06:05:55|0.067354
06:05:56|0.067354
06:05:57|0.067353
06:05:58|0.067353
06:05:59|0.067351
06:06:00|0.067351
06:06:01|0.067351
06:06:02|0.067351
06:06:03|0.067351
06:06:04|0.067351
06:06:05|0.067351
06:06:06|0.067351
06:06:07|0.067351
06:06:08|0.067351
06:06:09|0.067351
06:06:10|0.067351
06:06:11|0.067351
06:06:12|0.067348
06:06:13|0.067348
06:06:14|0.067348
06:06:15|0.067348
06:06:16|0.067348
06:06:17|0.067348
06:06:18|0.067348
06:06:20|0.067347
06:06:22|0.067348
06:06:24|0.067348
06:06:25|0.067348
06:06:26|0.06735
06:06:27|0.067352
06:06:28|0.067352
06:06:30|0.067352
06:06:31|0.067351
06:06:32|0.067351
06:06:32|0.067351
06:06:34|0.067351
06:06:34|0.067351
06:06:36|0.067351
06:06:36|0.067351
06:06:38|0.067351
06:06:38|0.067351
06:06:40|0.067353
06:06:40|0.067353
06:06:42|0.067356
06:06:43|0.067356
06:06:44|0.067356
06:06:45|0.067356
06:06:46|0.067357
06:06:47|0.067357
06:06:48|0.067357
06:06:49|0.067357
06:06:51|0.067357
06:06:51|0.067359
06:06:52|0.06736
06:06:53|0.06736
06:06:55|0.067361
06:06:55|0.067361
06:06:56|0.067352
06:06:57|0.067352
06:06:59|0.067351
06:07:00|0.06735
06:07:00|0.06735
06:07:02|0.06735
06:07:03|0.067349
06:07:04|0.067349
06:07:05|0.067338
06:07:06|0.067338
06:07:07|0.067338
06:07:08|0.067338
06:07:08|0.067338
06:07:09|0.067349
06:07:11|0.067349
06:07:12|0.06735
06:07:13|0.06735
06:07:14|0.067351
06:07:15|0.067351
06:07:16|0.067351
06:07:17|0.067351
06:07:18|0.067352
06:07:19|0.067352
06:07:19|0.067352
06:07:21|0.067352
06:07:23|0.067353
06:07:24|0.067353
06:07:25|0.067353
06:07:25|0.067352
06:07:27|0.067352
06:07:28|0.067352
06:07:28|0.067352
06:07:30|0.067359
06:07:31|0.067363
06:07:31|0.067368
06:07:33|0.067368
06:07:34|0.067369
06:07:36|0.067372
06:07:36|0.067371
06:07:37|0.067371
06:07:38|0.067355
06:07:39|0.067355
06:07:40|0.067355
06:07:41|0.067355
06:07:42|0.067361
06:07:43|0.067379
06:07:44|0.067386
06:07:45|0.067385
06:07:46|0.067392
06:07:47|0.067397
06:07:48|0.067397
06:07:49|0.067397
06:07:51|0.067399
06:07:51|0.067399
06:07:52|0.067395
06:07:53|0.067395
06:07:55|0.067395
06:07:56|0.067395
06:07:56|0.067395
06:07:57|0.067395
06:07:58|0.067395
06:07:59|0.067394
06:08:01|0.067394
06:08:02|0.067393
06:08:03|0.067393
06:08:03|0.067393
06:08:04|0.067392
06:08:05|0.067392
06:08:06|0.067392
06:08:07|0.067393
06:08:09|0.067393
06:08:09|0.067388
06:08:10|0.067385
06:08:11|0.067383
06:08:13|0.067382
06:08:14|0.06738
06:08:14|0.067379
06:08:16|0.067372
06:08:17|0.067377
06:08:18|0.067376
06:08:19|0.067376
06:08:20|0.067376
06:08:21|0.067376
06:08:22|0.067376
06:08:23|0.067376
06:08:24|0.067376
06:08:25|0.067376
06:08:26|0.067376
06:08:27|0.067376
06:08:29|0.067376
06:08:30|0.067377
06:08:30|0.067377
06:08:31|0.067377
06:08:33|0.067377
06:08:34|0.067371
06:08:35|0.06737
06:08:36|0.06737
06:08:37|0.06737
06:08:38|0.06737
06:08:38|0.067371
06:08:40|0.067372
06:08:40|0.067373
06:08:41|0.067373
06:08:43|0.067358
06:08:44|0.067356
06:08:45|0.067355
06:08:46|0.067353
06:08:47|0.067353
06:08:48|0.067346
06:08:49|0.067336
06:08:51|0.067337
06:08:51|0.067337
06:08:52|0.067337
06:08:54|0.067338
06:08:55|0.067338
06:08:56|0.067338
06:08:57|0.067338
06:08:58|0.067338
06:08:59|0.067338
06:09:00|0.067338
06:09:01|0.067338
06:09:02|0.067338
06:09:02|0.067338
06:09:03|0.067338
06:09:05|0.067338
06:09:06|0.067338
06:09:07|0.067338
06:09:08|0.067338
06:09:09|0.067338
06:09:09|0.067338
06:09:10|0.067338
06:09:12|0.067338
06:09:13|0.06733
06:09:14|0.06733
06:09:15|0.067326
06:09:15|0.067326
06:09:16|0.067326
06:09:18|0.067325
06:09:19|0.067326
06:09:20|0.067326
06:09:22|0.067326
06:09:22|0.067326
06:09:23|0.067326
06:09:25|0.067326
06:09:26|0.067326
06:09:27|0.067329
06:09:28|0.067332
06:09:29|0.067332
06:09:31|0.067332
06:09:32|0.067333
06:09:32|0.067336
06:09:33|0.067338
06:09:35|0.067339
06:09:36|0.067338
06:09:37|0.067338
06:09:37|0.067338
06:09:38|0.067338
06:09:39|0.067338
06:09:40|0.067338
06:09:41|0.067338
06:09:43|0.067338
06:09:44|0.067337
06:09:45|0.067335
06:09:46|0.067335
06:09:47|0.067336
06:09:47|0.067336
06:09:49|0.067336
06:09:50|0.067336
06:09:50|0.067336
06:09:52|0.067336
06:09:53|0.067336
06:09:54|0.067336
06:09:55|0.067336
06:09:56|0.067336
06:09:57|0.067336
06:09:57|0.067336
06:09:59|0.067336
06:10:00|0.067336
06:10:01|0.067336
06:10:02|0.067336
06:10:02|0.067336
06:10:04|0.067336
06:10:05|0.067336
06:10:06|0.067338
06:10:07|0.067338
06:10:08|0.067338
06:10:09|0.067338
06:10:10|0.067338
06:10:11|0.067338
06:10:12|0.067338
06:10:13|0.067338
06:10:14|0.067338
06:10:15|0.067338
06:10:16|0.067338
06:10:17|0.067338
06:10:18|0.067338
06:10:19|0.067338
06:10:20|0.067335
06:10:21|0.067321
06:10:22|0.067324
06:10:24|0.067325
06:10:26|0.067325
06:10:26|0.067325
06:10:28|0.067325
06:10:28|0.067325
06:10:30|0.067325
06:10:30|0.067325
06:10:32|0.067325
06:10:33|0.067324
06:10:34|0.067324
06:10:35|0.067324
06:10:36|0.067324
06:10:37|0.067324
06:10:38|0.067324
06:10:39|0.067324
06:10:40|0.067324
06:10:41|0.067324
06:10:42|0.067324
06:10:44|0.067324
06:10:45|0.067324
06:10:46|0.067324
06:10:47|0.067324
06:10:48|0.067325
06:10:49|0.067325
06:10:50|0.067325
06:10:52|0.067325
06:10:52|0.067325
06:10:54|0.067325
06:10:54|0.067325
06:10:55|0.067325
06:10:56|0.067325
06:10:58|0.067324
06:10:58|0.067319
06:11:00|0.067316
06:11:01|0.067316
06:11:01|0.06731
06:11:02|0.067308
06:11:03|0.067307
06:11:04|0.067307
06:11:05|0.067307
06:11:07|0.067307
06:11:07|0.067307
06:11:09|0.067306
06:11:09|0.067306
06:11:10|0.067306
06:11:11|0.067306
06:11:12|0.067306
06:11:14|0.067306
06:11:15|0.0673
06:11:16|0.0673
06:11:16|0.0673
06:11:17|0.0673
06:11:18|0.0673
06:11:19|0.0673
06:11:21|0.0673
06:11:21|0.0673
06:11:23|0.0673
06:11:23|0.0673
06:11:24|0.0673
06:11:26|0.0673
06:11:27|0.0673
06:11:29|0.067304
06:11:30|0.067304
06:11:31|0.067304
06:11:32|0.067304
06:11:34|0.067304
06:11:35|0.067304
06:11:35|0.067304
06:11:36|0.067304
06:11:38|0.067304
06:11:39|0.067304
06:11:41|0.067304
06:11:41|0.067304
06:11:42|0.067304
06:11:43|0.067304
06:11:44|0.067304
06:11:45|0.067304
06:11:46|0.067304
06:11:47|0.067304
06:11:48|0.067304
06:11:49|0.067304
06:11:50|0.067304
06:11:51|0.067303
06:11:52|0.067303
06:11:53|0.067304
06:11:54|0.067304
06:11:55|0.067304
06:11:56|0.067305
06:11:57|0.067305
06:11:58|0.067305
06:11:59|0.067305
06:12:00|0.067305
06:12:01|0.067306
06:12:02|0.067314
06:12:03|0.067314
06:12:04|0.067314
06:12:05|0.067314
06:12:06|0.067314
06:12:07|0.067314
06:12:08|0.067314
06:12:09|0.067314
06:12:10|0.067316
06:12:11|0.067316
06:12:12|0.067317
06:12:13|0.067318
06:12:14|0.067318
06:12:15|0.067318
06:12:16|0.067317
06:12:18|0.067318
06:12:18|0.067318
06:12:20|0.067318
06:12:20|0.067318
06:12:22|0.067318
06:12:23|0.067318
06:12:24|0.067318
06:12:25|0.067319
06:12:27|0.067318
06:12:28|0.067318
06:12:28|0.067318
06:12:31|0.067319
06:12:31|0.067319
06:12:32|0.067319
06:12:33|0.067319
06:12:35|0.067319
06:12:35|0.06732
06:12:37|0.06732
06:12:39|0.06732
06:12:40|0.067322
06:12:41|0.067322
06:12:42|0.067322
06:12:43|0.067322
06:12:44|0.067322
06:12:45|0.067323
06:12:46|0.067323
06:12:47|0.067325
06:12:48|0.067326
06:12:49|0.067325
06:12:50|0.067326
06:12:51|0.067327
06:12:52|0.067327
06:12:53|0.067327
06:12:54|0.067328
06:12:55|0.067329
06:12:56|0.067329
06:12:57|0.067329
06:12:58|0.067329
06:12:59|0.067329
06:13:00|0.067329
06:13:01|0.067329
06:13:02|0.067329
06:13:03|0.067329
06:13:04|0.067329
06:13:05|0.067329
06:13:07|0.067329
06:13:08|0.067329
06:13:09|0.067329
06:13:10|0.067329
06:13:10|0.067318
06:13:11|0.067318
06:13:12|0.067318
06:13:14|0.067318
06:13:15|0.067318
06:13:16|0.067318
06:13:17|0.067318
06:13:18|0.067318
06:13:18|0.067318
06:13:19|0.067318
06:13:21|0.067318
06:13:22|0.067318
06:13:23|0.067334
06:13:24|0.067334
06:13:24|0.067327
06:13:26|0.067324
06:13:28|0.067324
06:13:29|0.067329
06:13:31|0.067329
06:13:31|0.067329
06:13:32|0.067329
06:13:33|0.06733
06:13:35|0.067332
06:13:37|0.067332
06:13:37|0.067332
06:13:38|0.067335
06:13:39|0.067335
06:13:40|0.067334
06:13:41|0.067335
06:13:42|0.067335
06:13:43|0.067336
06:13:44|0.067339
06:13:45|0.067339
06:13:46|0.067339
06:13:47|0.067339
06:13:48|0.067339
06:13:49|0.067338
06:13:50|0.067338
06:13:51|0.06734
06:13:52|0.067346
06:13:53|0.067346
06:13:55|0.067346
06:13:55|0.067345
06:13:56|0.067339
06:13:58|0.067337
06:13:59|0.067337
06:14:00|0.067336
06:14:01|0.067334
06:14:01|0.067334
06:14:03|0.067334
06:14:03|0.067336
06:14:05|0.067336
06:14:06|0.067336
06:14:06|0.067337
06:14:07|0.06734
06:14:09|0.067334
06:14:09|0.067336
06:14:11|0.067337
06:14:12|0.067338
06:14:13|0.067338
06:14:14|0.067338
06:14:15|0.067338
06:14:16|0.067338
06:14:17|0.067338
06:14:18|0.067338
06:14:19|0.067342
06:14:20|0.067343
06:14:21|0.067343
06:14:22|0.067343
06:14:23|0.067346
06:14:24|0.067348
06:14:25|0.067349
06:14:26|0.06735
06:14:28|0.067351
06:14:29|0.067349
06:14:30|0.067349
06:14:31|0.067347
06:14:32|0.067347
06:14:33|0.067339
06:14:35|0.067342
06:14:36|0.067342
06:14:37|0.067346
06:14:38|0.067347
06:14:38|0.067347
06:14:40|0.067347
06:14:40|0.067347
06:14:42|0.067347
06:14:43|0.067347
06:14:44|0.067347
06:14:44|0.067343
06:14:46|0.067343
06:14:47|0.067343
06:14:47|0.067343
06:14:49|0.067343
06:14:50|0.067343
06:14:51|0.067343
06:14:52|0.067343
06:14:53|0.067344
06:14:54|0.067344
06:14:55|0.067341
06:14:56|0.067338
06:14:57|0.067338
06:14:58|0.067338
06:14:58|0.067343
06:14:59|0.067344
06:15:01|0.067344
06:15:01|0.067344
06:15:03|0.067344
06:15:05|0.067344
06:15:05|0.067344
06:15:06|0.067344
06:15:07|0.067344
06:15:09|0.067344
06:15:09|0.067337
06:15:11|0.067336
06:15:12|0.067331
06:15:13|0.06733
06:15:13|0.06733
06:15:15|0.067331
06:15:16|0.067331
06:15:17|0.067325
06:15:18|0.067324
06:15:19|0.067324
06:15:20|0.067324
06:15:21|0.067323
06:15:22|0.067324
06:15:23|0.067324
06:15:24|0.067324
06:15:25|0.067324
06:15:26|0.067324
06:15:27|0.067324
06:15:28|0.067324
06:15:30|0.067324
06:15:31|0.067324
06:15:32|0.067324
06:15:32|0.067324
06:15:33|0.067316
06:15:35|0.06731
06:15:36|0.06731
06:15:37|0.06731
06:15:39|0.0673
06:15:40|0.0673
06:15:41|0.067299
06:15:42|0.067299
06:15:44|0.0673
06:15:45|0.0673
06:15:46|0.0673
06:15:47|0.0673
06:15:48|0.0673
06:15:49|0.0673
06:15:50|0.0673
06:15:50|0.0673
06:15:52|0.067302
06:15:53|0.067307
06:15:54|0.067308
06:15:54|0.067308
06:15:56|0.067309
06:15:57|0.067309
06:15:58|0.067309
06:15:59|0.067309
06:16:00|0.067309
06:16:01|0.067309
06:16:02|0.06731
06:16:02|0.06731
06:16:04|0.06731
06:16:05|0.06731
06:16:07|0.06731
06:16:08|0.06731
06:16:09|0.06731
06:16:10|0.067298
06:16:12|0.067297
06:16:13|0.067297
06:16:14|0.067296
06:16:14|0.067293
06:16:16|0.067293
06:16:16|0.067293
06:16:18|0.067293
06:16:18|0.067293
06:16:19|0.067293
06:16:20|0.067293
06:16:21|0.067293
06:16:22|0.067293
06:16:24|0.067293
06:16:25|0.067293
06:16:26|0.067293
06:16:27|0.067293
06:16:28|0.067295
06:16:29|0.067295
06:16:30|0.067295
06:16:32|0.067294
06:16:34|0.067294
06:16:35|0.067294
06:16:35|0.067294
06:16:37|0.067298
06:16:39|0.067301
06:16:39|0.067303
06:16:40|0.067309
06:16:41|0.067309
06:16:43|0.067309
06:16:44|0.06731
06:16:45|0.067315
06:16:46|0.067319
06:16:47|0.06732
06:16:48|0.06732
06:16:49|0.06732
06:16:50|0.06732
06:16:51|0.06732
06:16:53|0.06731
06:16:54|0.06731
06:16:55|0.06731
06:16:56|0.06731
06:16:57|0.06731
06:16:58|0.06731
06:17:00|0.067312
06:17:00|0.067313
06:17:02|0.067313
06:17:03|0.067312
06:17:04|0.067308
06:17:05|0.067308
06:17:06|0.067308
06:17:07|0.067308
06:17:08|0.067308
06:17:09|0.067308
06:17:10|0.067308
06:17:11|0.067309
06:17:12|0.067309
06:17:13|0.067309
06:17:14|0.067309
06:17:15|0.067309
06:17:16|0.067309
06:17:18|0.067309
06:17:18|0.067309
06:17:19|0.067309
06:17:20|0.067309
06:17:21|0.067302
06:17:22|0.067302
06:17:23|0.067302
06:17:24|0.067307
06:17:25|0.06731
06:17:26|0.067312
06:17:27|0.067305
06:17:28|0.067304
06:17:29|0.067304
06:17:30|0.067305
06:17:31|0.067305
06:17:33|0.067305
06:17:34|0.067305
06:17:36|0.067305
06:17:36|0.067305
06:17:37|0.067305
06:17:38|0.067305
06:17:40|0.067305
06:17:41|0.067305
06:17:42|0.067305
06:17:43|0.067308
06:17:43|0.06731
06:17:45|0.06731
06:17:46|0.06731
06:17:46|0.067312
06:17:47|0.067312
06:17:49|0.067312
06:17:49|0.067312
06:17:51|0.067312
06:17:52|0.067312
06:17:53|0.067312
06:17:54|0.067312
06:17:55|0.067312
06:17:56|0.067309
06:17:57|0.067308
06:17:58|0.067309
06:18:00|0.067309
06:18:01|0.067309
06:18:02|0.067305
06:18:03|0.067305
06:18:04|0.067305
06:18:05|0.067305
06:18:06|0.067305
06:18:07|0.067305
06:18:08|0.067305
06:18:09|0.067305
06:18:11|0.067305
06:18:11|0.067305
06:18:12|0.067305
06:18:13|0.067302
06:18:14|0.067301
06:18:15|0.067301
06:18:16|0.067301
06:18:17|0.067302
06:18:18|0.067302
06:18:19|0.067302
06:18:20|0.067302
06:18:22|0.067304
06:18:23|0.067305
06:18:24|0.067307
06:18:25|0.067307
06:18:26|0.067307
06:18:27|0.067307
06:18:27|0.067309
06:18:28|0.067309
06:18:30|0.067309
06:18:31|0.067309
06:18:32|0.067309
06:18:34|0.067309
06:18:36|0.067309
06:18:36|0.067309
06:18:38|0.067309
06:18:39|0.067309
06:18:40|0.067313
06:18:41|0.067313
06:18:42|0.067313
06:18:43|0.067313
06:18:45|0.067325
06:18:45|0.067328
06:18:46|0.067332
06:18:48|0.067337
06:18:48|0.067337
06:18:49|0.067337
06:18:50|0.067337
06:18:51|0.06734
06:18:52|0.067342
06:18:53|0.067342
06:18:54|0.067346
06:18:56|0.067348
06:18:57|0.06735
06:18:58|0.06735
06:18:59|0.06735
06:19:00|0.06735
06:19:01|0.06735
06:19:02|0.06735
06:19:03|0.06735
06:19:04|0.06735
06:19:05|0.06735
06:19:06|0.06735
06:19:07|0.067347
06:19:08|0.067347
06:19:10|0.067343
06:19:11|0.067341
06:19:11|0.067336
06:19:14|0.067336
06:19:15|0.067337
06:19:16|0.067336
06:19:17|0.067336
06:19:18|0.067336
06:19:19|0.067336
06:19:20|0.067336
06:19:21|0.067335
06:19:22|0.067335
06:19:23|0.067336
06:19:24|0.067336
06:19:24|0.067336
06:19:26|0.067336
06:19:27|0.067336
06:19:28|0.067336
06:19:29|0.067336
06:19:30|0.067336
06:19:31|0.067336
06:19:32|0.067336
06:19:34|0.067336
06:19:35|0.067336
06:19:36|0.067336
06:19:37|0.067343
06:19:37|0.067344
06:19:39|0.067344
06:19:40|0.067348
06:19:41|0.067349
06:19:41|0.06735
06:19:44|0.06735
06:19:45|0.06735
06:19:46|0.06735
06:19:47|0.06735
06:19:47|0.06735
06:19:49|0.06735
06:19:50|0.06735
06:19:51|0.067345
06:19:52|0.067344
06:19:53|0.067344
06:19:54|0.067344
06:19:55|0.067343
06:19:56|0.067344
06:19:57|0.067342
06:19:58|0.067329
06:19:59|0.067328
06:20:00|0.06732
06:20:02|0.067321
06:20:03|0.06732
06:20:04|0.06732
06:20:04|0.06732
06:20:05|0.067321
06:20:06|0.067321
06:20:08|0.067321
06:20:08|0.067321
06:20:10|0.067321
06:20:11|0.067321
06:20:11|0.067322
06:20:12|0.067321
06:20:14|0.067322
06:20:14|0.067322
06:20:16|0.067322
06:20:16|0.067321
06:20:18|0.067321
06:20:18|0.067321
06:20:19|0.067321
06:20:21|0.067321
06:20:21|0.067321
06:20:22|0.067321
06:20:24|0.067321
06:20:24|0.067321
06:20:25|0.067328
06:20:26|0.067329
06:20:28|0.067331
06:20:29|0.067331
06:20:29|0.067332
06:20:30|0.067332
06:20:31|0.067333
06:20:32|0.067333
06:20:34|0.067333
06:20:36|0.067333
06:20:36|0.067333
06:20:38|0.067332
06:20:40|0.067332
06:20:40|0.067326
06:20:42|0.067327
06:20:43|0.067327
06:20:44|0.067323
06:20:45|0.06731
06:20:46|0.06731
06:20:47|0.06731
06:20:48|0.06731
06:20:49|0.06731
06:20:50|0.06731
06:20:51|0.067309
06:20:52|0.067309
06:20:53|0.067309
06:20:54|0.067306
06:20:55|0.067306
06:20:56|0.067306
06:20:57|0.067306
06:20:58|0.067306
06:20:59|0.067306
06:21:01|0.067306
06:21:02|0.067306
06:21:03|0.067306
06:21:04|0.067306
06:21:05|0.067306
06:21:06|0.067301
06:21:07|0.067302
06:21:08|0.067302
06:21:09|0.067301
06:21:10|0.067301
06:21:11|0.067301
06:21:12|0.067301
06:21:13|0.0673
06:21:14|0.0673
06:21:15|0.0673
06:21:16|0.067299
06:21:17|0.067299
06:21:18|0.067299
06:21:19|0.067299
06:21:20|0.067299
06:21:21|0.067299
06:21:22|0.067302
06:21:23|0.067302
06:21:24|0.067302
06:21:25|0.067302
06:21:26|0.067302
06:21:27|0.067302
06:21:28|0.067301
06:21:29|0.067301
06:21:30|0.067302
06:21:31|0.067302
06:21:32|0.067301
06:21:33|0.067296
06:21:34|0.067296
06:21:35|0.067295
06:21:37|0.067293
06:21:39|0.067293
06:21:40|0.067293
06:21:41|0.067293
06:21:42|0.067293
06:21:42|0.067293
06:21:45|0.067293
06:21:45|0.067293
06:21:46|0.067293
06:21:47|0.067293
06:21:48|0.067291
06:21:49|0.067292
06:21:50|0.067292
06:21:52|0.067292
06:21:52|0.067292
06:21:54|0.067292
06:21:55|0.067292
06:21:56|0.067289
06:21:57|0.067288
06:21:58|0.067288
06:21:59|0.067287
06:22:00|0.067287
06:22:02|0.067279
06:22:02|0.06728
06:22:03|0.067276
06:22:04|0.067276
06:22:05|0.067276
06:22:06|0.067276
06:22:07|0.067277
06:22:08|0.067277
06:22:09|0.067277
06:22:10|0.067277
06:22:11|0.067277
06:22:12|0.067277
06:22:13|0.067277
06:22:14|0.067277
06:22:15|0.067277
06:22:16|0.067276
06:22:17|0.067276
06:22:18|0.067276
06:22:20|0.067276
06:22:20|0.067276
06:22:22|0.067276
06:22:23|0.067276
06:22:24|0.067276
06:22:25|0.067276
06:22:26|0.067276
06:22:27|0.067276
06:22:28|0.06728
06:22:29|0.067279
06:22:30|0.067284
06:22:32|0.067284
06:22:33|0.067284
06:22:34|0.067288
06:22:34|0.067288
06:22:37|0.067288
06:22:38|0.067292
06:22:39|0.067293
06:22:41|0.067298
06:22:41|0.067298
06:22:42|0.067298
06:22:44|0.067298
06:22:46|0.067298
06:22:48|0.067296
06:22:49|0.067298
06:22:50|0.067301
06:22:52|0.067301
06:22:52|0.067301
06:22:53|0.067301
06:22:55|0.067302
06:22:56|0.067305
06:22:57|0.067312
06:22:58|0.067313
06:22:59|0.067313
06:23:00|0.067313
06:23:00|0.067314
06:23:02|0.067318
06:23:03|0.067318
06:23:04|0.067318
06:23:04|0.067318
06:23:05|0.067318
06:23:07|0.067318
06:23:07|0.067318
06:23:09|0.067318
06:23:10|0.067318
06:23:10|0.067318
06:23:12|0.067318
06:23:12|0.067318
06:23:14|0.067318
06:23:15|0.067318
06:23:16|0.067318
06:23:17|0.067318
06:23:18|0.067318
06:23:19|0.067318
06:23:20|0.067318
06:23:22|0.067318
06:23:22|0.067315
06:23:23|0.067315
06:23:24|0.067315
06:23:25|0.067315
06:23:26|0.067315
06:23:27|0.067315
06:23:28|0.067315
06:23:29|0.067315
06:23:30|0.067314
06:23:31|0.067314
06:23:32|0.067314
06:23:33|0.067314
06:23:34|0.067314
06:23:35|0.067314
06:23:37|0.067314
06:23:38|0.067314
06:23:40|0.067314
06:23:41|0.067314
06:23:42|0.067315
06:23:43|0.067315
06:23:44|0.067315
06:23:45|0.067315
06:23:46|0.067313
06:23:48|0.067313
06:23:49|0.067309
06:23:49|0.067309
06:23:51|0.067309
06:23:52|0.067309
06:23:53|0.067309
06:23:54|0.067309
06:23:55|0.067309
06:23:57|0.067309
06:23:57|0.067309
06:23:59|0.067309
06:24:00|0.067309
06:24:01|0.067309
06:24:03|0.067308
06:24:03|0.067308
06:24:04|0.067309
06:24:05|0.067309
06:24:06|0.067309
06:24:07|0.067309
06:24:08|0.067308
06:24:09|0.067308
06:24:10|0.067308
06:24:11|0.067308
06:24:12|0.067308
06:24:13|0.067308
06:24:14|0.067309
06:24:15|0.067311
06:24:17|0.067311
06:24:18|0.067311
06:24:19|0.067311
06:24:19|0.067312
06:24:20|0.067312
06:24:21|0.067312
06:24:22|0.067313
06:24:23|0.067313
06:24:25|0.067313
06:24:26|0.067313
06:24:27|0.067313
06:24:27|0.067313
06:24:28|0.067313
06:24:29|0.067313
06:24:31|0.067313
06:24:31|0.067313
06:24:33|0.067312
06:24:34|0.067312
06:24:35|0.067313
06:24:36|0.067313
06:24:36|0.067313
06:24:37|0.067313
06:24:38|0.067312
06:24:41|0.067313
06:24:42|0.067313
06:24:42|0.067313
06:24:44|0.067313
06:24:46|0.067316
06:24:47|0.067318
06:24:47|0.067318
06:24:49|0.067318
06:24:50|0.067318
06:24:51|0.06732
06:24:52|0.06732
06:24:53|0.067319
06:24:54|0.067319
06:24:55|0.067319
06:24:56|0.067319
06:24:57|0.067315
06:24:58|0.067314
06:24:59|0.067312
06:25:00|0.067312
06:25:01|0.06731
06:25:02|0.06731
06:25:03|0.067311
06:25:04|0.067311
06:25:06|0.067313
06:25:06|0.067316
06:25:08|0.067327
06:25:09|0.067327
06:25:10|0.067327
06:25:11|0.067328
06:25:12|0.067328
06:25:13|0.067328
06:25:14|0.067328
06:25:15|0.067328
06:25:16|0.067328
06:25:17|0.067328
06:25:18|0.067328
06:25:19|0.067328
06:25:20|0.067328
06:25:21|0.067328
06:25:23|0.067327
06:25:23|0.067327
06:25:24|0.067328
06:25:26|0.067327
06:25:27|0.067327
06:25:27|0.067327
06:25:29|0.067327
06:25:30|0.067327
06:25:30|0.067327
06:25:31|0.067327
06:25:33|0.067327
06:25:33|0.067327
06:25:34|0.067325
06:25:36|0.067325
06:25:37|0.067325
06:25:38|0.067322
06:25:38|0.067321
06:25:40|0.06732
06:25:41|0.06732
06:25:42|0.06732
06:25:43|0.06732
06:25:44|0.06732
06:25:45|0.06732
06:25:46|0.06732
06:25:47|0.06732
06:25:48|0.06732
06:25:49|0.06732
06:25:50|0.067321
06:25:51|0.067321
06:25:53|0.06732
06:25:54|0.06732
06:25:56|0.06732
06:25:57|0.06732
06:25:58|0.06732
06:25:59|0.06732
06:25:59|0.06732
06:26:01|0.067319
06:26:02|0.067314
06:26:02|0.067314
06:26:04|0.067314
06:26:05|0.067314
06:26:05|0.067314
06:26:07|0.067315
06:26:08|0.067315
06:26:09|0.06731
06:26:11|0.067305
06:26:12|0.067305
06:26:13|0.067305
06:26:14|0.067305
06:26:15|0.067305
06:26:16|0.067305
06:26:17|0.067305
06:26:19|0.067305
06:26:20|0.067305
06:26:21|0.067305
06:26:21|0.067305
06:26:22|0.067305
06:26:23|0.067306
06:26:24|0.067306
06:26:25|0.067306
06:26:26|0.067306
06:26:27|0.067305
06:26:29|0.067305
06:26:29|0.067305
06:26:30|0.067305
06:26:32|0.067305
06:26:33|0.067305
06:26:34|0.067305
06:26:35|0.067305
06:26:35|0.067305
06:26:36|0.067305
06:26:38|0.067305
06:26:38|0.067305
06:26:40|0.067305
06:26:42|0.067305
06:26:43|0.067305
06:26:44|0.067305
06:26:46|0.067308
06:26:46|0.067308
06:26:48|0.067308
06:26:50|0.067307
06:26:50|0.067308
06:26:51|0.067308
06:26:52|0.067308
06:26:53|0.067308
06:26:54|0.067308
06:26:55|0.067308
06:26:56|0.067308
06:26:57|0.067308
06:26:58|0.067308
06:26:59|0.067308
06:27:00|0.067308
06:27:01|0.067308
06:27:02|0.067308
06:27:03|0.067308
06:27:04|0.06731
06:27:06|0.067309
06:27:06|0.067309
06:27:08|0.067309
06:27:09|0.067309
06:27:11|0.067309
06:27:11|0.067309
06:27:12|0.06731
06:27:13|0.06731
06:27:14|0.06731
06:27:15|0.06731
06:27:16|0.067309
06:27:17|0.067309
06:27:18|0.067309
06:27:19|0.067309
06:27:20|0.067309
06:27:21|0.067309
06:27:22|0.067309
06:27:23|0.067309
06:27:25|0.067309
06:27:26|0.06731
06:27:27|0.06731
06:27:28|0.067309
06:27:29|0.067309
06:27:30|0.067309
06:27:31|0.067309
06:27:32|0.067309
06:27:33|0.067309
06:27:34|0.067309
06:27:35|0.067309
06:27:36|0.067309
06:27:37|0.067309
06:27:38|0.067309
06:27:39|0.067309
06:27:40|0.067309
06:27:42|0.067309
06:27:43|0.067309
06:27:45|0.067309
06:27:46|0.06731
06:27:48|0.06731
06:27:49|0.06731
06:27:50|0.06731
06:27:51|0.06731
06:27:52|0.067307
06:27:53|0.067307
06:27:54|0.067302
06:27:55|0.067302
06:27:56|0.067302
06:27:57|0.067303
06:27:58|0.067303
06:28:00|0.067303
06:28:02|0.067303
06:28:03|0.067303
06:28:05|0.067303
06:28:05|0.067303
06:28:07|0.067303
06:28:08|0.067303
06:28:09|0.067303
06:28:10|0.067303
06:28:11|0.067303
06:28:12|0.067302
06:28:13|0.067302
06:28:14|0.067302
06:28:15|0.067302
06:28:16|0.067302
06:28:17|0.067302
06:28:17|0.067302
06:28:18|0.067302
06:28:20|0.067302
06:28:21|0.067302
06:28:22|0.067301
06:28:23|0.067301
06:28:24|0.067301
06:28:25|0.067301
06:28:26|0.067301
06:28:27|0.067301
06:28:28|0.067301
06:28:29|0.067301
06:28:30|0.067301
06:28:31|0.067301
06:28:32|0.067301
06:28:33|0.067301
06:28:34|0.067301
06:28:35|0.067301
06:28:36|0.067301
06:28:37|0.067301
06:28:38|0.067301
06:28:39|0.067301
06:28:40|0.067301
06:28:41|0.067302
06:28:42|0.067301
06:28:43|0.067301
06:28:45|0.067301
06:28:46|0.067301
06:28:47|0.067301
06:28:48|0.067301
06:28:48|0.067301
06:28:50|0.067301
06:28:52|0.067301
06:28:52|0.067294
06:28:54|0.067294
06:28:55|0.067292
06:28:56|0.06729
06:28:57|0.067289
06:28:58|0.067288
06:29:00|0.067286
06:29:02|0.067286
06:29:02|0.067286
06:29:04|0.067286
06:29:05|0.067287
06:29:05|0.067287
06:29:07|0.067287
06:29:08|0.067287
06:29:09|0.067287
06:29:10|0.067287
06:29:11|0.067287
06:29:12|0.067287
06:29:13|0.067286
06:29:15|0.067284
06:29:15|0.067284
06:29:16|0.067284
06:29:17|0.067284
06:29:18|0.067284
06:29:19|0.067284
06:29:20|0.067283
06:29:21|0.067283
06:29:22|0.067283
06:29:23|0.067283
06:29:24|0.067283
06:29:25|0.067283
06:29:26|0.067283
06:29:27|0.067283
06:29:28|0.067283
06:29:29|0.067283
06:29:30|0.067283
06:29:31|0.067284
06:29:32|0.067284
06:29:33|0.067284
06:29:34|0.067284
06:29:35|0.067284
06:29:36|0.067284
06:29:37|0.067284
06:29:38|0.067284
06:29:39|0.067284
06:29:40|0.067284
06:29:41|0.067284
06:29:42|0.067284
06:29:44|0.067284
06:29:45|0.067287
06:29:45|0.067287
06:29:47|0.067287
06:29:48|0.067287
06:29:49|0.067287
06:29:49|0.067287
06:29:51|0.067287
06:29:52|0.067287
06:29:53|0.067287
06:29:54|0.067289
06:29:55|0.067289
06:29:56|0.067289
06:29:57|0.067289
06:29:59|0.067289
06:29:59|0.067289
06:30:00|0.067289
06:30:01|0.067289
06:30:02|0.067289
06:30:03|0.067289
06:30:04|0.067289
06:30:06|0.067289
06:30:07|0.067289
06:30:08|0.067289
06:30:09|0.067289
06:30:10|0.067289
06:30:11|0.067289
06:30:12|0.067289
06:30:13|0.067289
06:30:14|0.067289
06:30:15|0.067289
06:30:16|0.067289
06:30:17|0.067289
06:30:19|0.067289
06:30:20|0.067288
06:30:21|0.067288
06:30:22|0.067288
06:30:22|0.067288
06:30:24|0.067288
06:30:25|0.067288
06:30:26|0.067289
06:30:26|0.067288
06:30:28|0.067289
06:30:29|0.067289
06:30:29|0.067289
06:30:30|0.067289
06:30:31|0.067289
06:30:33|0.067289
06:30:33|0.067289
06:30:34|0.067289
06:30:36|0.067289
06:30:37|0.067289
06:30:38|0.067289
06:30:39|0.067289
06:30:40|0.067289
06:30:41|0.067289
06:30:42|0.067289
06:30:43|0.067289
06:30:43|0.067289
06:30:46|0.067289
06:30:47|0.067289
06:30:48|0.067289
06:30:50|0.067289
06:30:51|0.067289
06:30:52|0.067289
06:30:54|0.067289
06:30:54|0.067289
06:30:55|0.067289
06:30:56|0.067289
06:30:57|0.067289
06:30:58|0.067289
06:30:59|0.067289
06:31:00|0.067289
06:31:02|0.067289
06:31:03|0.067289
06:31:03|0.067289
06:31:04|0.067289
06:31:06|0.067289
06:31:06|0.067289
06:31:07|0.067289
06:31:09|0.067289
06:31:09|0.067289
06:31:11|0.067299
06:31:12|0.067302
06:31:13|0.067303
06:31:14|0.067303
06:31:15|0.067303
06:31:16|0.067303
06:31:17|0.067303
06:31:18|0.067303
06:31:19|0.067303
06:31:20|0.067302
06:31:22|0.067302
06:31:23|0.067302
06:31:23|0.067302
06:31:24|0.067302
06:31:26|0.067311
06:31:27|0.067313
06:31:27|0.067313
06:31:28|0.067313
06:31:30|0.067313
06:31:31|0.067314
06:31:32|0.067313
06:31:32|0.067314
06:31:34|0.067314
06:31:35|0.067314
06:31:36|0.067314
06:31:36|0.067317
06:31:37|0.067319
06:31:39|0.067321
06:31:40|0.067321
06:31:41|0.067321
06:31:42|0.067322
06:31:43|0.067322
06:31:44|0.067322
06:31:45|0.067322
06:31:46|0.067323
06:31:48|0.067322
06:31:48|0.067323
06:31:50|0.067323
06:31:51|0.067323
06:31:52|0.067323
06:31:53|0.067323
06:31:54|0.067327
06:31:55|0.067327
06:31:56|0.067327
06:31:57|0.067327
06:31:58|0.067327
06:31:59|0.067327
06:32:00|0.067327
06:32:01|0.067327
06:32:02|0.067327
06:32:03|0.067327
06:32:05|0.067326
06:32:06|0.067326
06:32:07|0.067326
06:32:08|0.067326
06:32:08|0.067326
06:32:10|0.067326
06:32:10|0.067326
06:32:12|0.067326
06:32:13|0.067326
06:32:13|0.067326
06:32:15|0.067326
06:32:15|0.067326
06:32:17|0.067326
06:32:17|0.067326
06:32:19|0.067326
06:32:20|0.067326
06:32:20|0.067326
06:32:22|0.067326
06:32:23|0.067326
06:32:24|0.067326
06:32:25|0.067326
06:32:26|0.067326
06:32:27|0.067326
06:32:29|0.067326
06:32:29|0.067326
06:32:31|0.067326
06:32:32|0.067326
06:32:32|0.067326
06:32:33|0.067326
06:32:34|0.067326
06:32:36|0.067326
06:32:37|0.067327
06:32:37|0.067326
06:32:39|0.067326
06:32:39|0.067326
06:32:41|0.067326
06:32:41|0.067326
06:32:43|0.067326
06:32:44|0.067326
06:32:44|0.067326
06:32:46|0.067326
06:32:48|0.067327
06:32:49|0.067327
06:32:51|0.067327
06:32:51|0.067327
06:32:52|0.067327
06:32:54|0.067327
06:32:55|0.067327
06:32:56|0.067327
06:32:57|0.067327
06:32:58|0.067327
06:32:59|0.067327
06:33:01|0.067326
06:33:01|0.067326
06:33:03|0.067326
06:33:04|0.067326
06:33:05|0.067326
06:33:06|0.067326
06:33:07|0.067326
06:33:07|0.067326
06:33:09|0.067326
06:33:10|0.067326
06:33:11|0.067326
06:33:11|0.067326
06:33:13|0.067326
06:33:14|0.067326
06:33:15|0.067326
06:33:16|0.067326
06:33:17|0.067326
06:33:18|0.067326
06:33:19|0.067326
06:33:19|0.067326
06:33:21|0.067326
06:33:21|0.067326
06:33:23|0.067327
06:33:23|0.067327
06:33:25|0.067323
06:33:25|0.067323
06:33:27|0.067323
06:33:28|0.067323
06:33:29|0.067323
06:33:29|0.067322
06:33:31|0.067322
06:33:32|0.067322
06:33:32|0.067322
06:33:34|0.067322
06:33:34|0.067322
06:33:36|0.067322
06:33:36|0.067322
06:33:37|0.067322
06:33:38|0.067322
06:33:39|0.067322
06:33:41|0.067322
06:33:41|0.067322
06:33:42|0.067322
06:33:43|0.067322
06:33:45|0.067322
06:33:46|0.067322
06:33:47|0.067322
06:33:48|0.067322
06:33:49|0.067322
06:33:50|0.067323
06:33:52|0.067323
06:33:53|0.067323
06:33:54|0.067323
06:33:55|0.067329
06:33:56|0.067332
06:33:57|0.067332
06:33:58|0.067332
06:33:59|0.067332
06:34:00|0.067332
06:34:01|0.067332
06:34:02|0.067332
06:34:04|0.067332
06:34:05|0.067332
06:34:06|0.067332
06:34:06|0.067332
06:34:08|0.067332
06:34:09|0.067332
06:34:10|0.067332
06:34:11|0.067332
06:34:12|0.067331
06:34:12|0.067331
06:34:14|0.067331
06:34:15|0.067332
06:34:17|0.067332
06:34:17|0.067332
06:34:18|0.067332
06:34:19|0.067332
06:34:20|0.067332
06:34:21|0.067332
06:34:22|0.067332
06:34:23|0.067332
06:34:24|0.067332
06:34:25|0.067332
06:34:26|0.067332
06:34:27|0.067332
06:34:28|0.067332
06:34:29|0.067332
06:34:30|0.067332
06:34:31|0.067332
06:34:32|0.067332
06:34:33|0.067332
06:34:34|0.067332
06:34:35|0.067332
06:34:36|0.067332
06:34:37|0.067332
06:34:38|0.067332
06:34:39|0.067332
06:34:40|0.067332
06:34:41|0.067332
06:34:42|0.067332
06:34:43|0.067332
06:34:44|0.067332
06:34:45|0.067332
06:34:46|0.067332
06:34:47|0.067332
06:34:49|0.067332
06:34:51|0.067332
06:34:51|0.067332
06:34:52|0.067332
06:34:53|0.067332
06:34:54|0.067332
06:34:55|0.067332
06:34:56|0.067332
06:34:57|0.067332
06:34:58|0.067332
06:34:59|0.067332
06:35:01|0.067331
06:35:02|0.067331
06:35:03|0.067332
06:35:03|0.067332
06:35:04|0.067332
06:35:06|0.067332
06:35:07|0.067332
06:35:08|0.067332
06:35:09|0.067332
06:35:10|0.067332
06:35:11|0.067332
06:35:12|0.067332
06:35:13|0.067332
06:35:14|0.067331
06:35:15|0.067331
06:35:16|0.067331
06:35:17|0.067331
06:35:18|0.067331
06:35:19|0.067332
06:35:20|0.067332
06:35:21|0.067332
06:35:22|0.067332
06:35:23|0.067332
06:35:24|0.067332
06:35:25|0.067332
06:35:26|0.067332
06:35:27|0.067332
06:35:28|0.067332
06:35:30|0.067332
06:35:31|0.067332
06:35:31|0.067332
06:35:32|0.067332
06:35:34|0.067331
06:35:34|0.067325
06:35:35|0.067325
06:35:37|0.067325
06:35:37|0.067325
06:35:39|0.067325
06:35:39|0.067325
06:35:41|0.067325
06:35:42|0.067325
06:35:43|0.067325
06:35:44|0.067325
06:35:46|0.067325
06:35:46|0.067325
06:35:47|0.067325
06:35:48|0.067325
06:35:49|0.067325
06:35:51|0.067325
06:35:52|0.067326
06:35:53|0.067326
06:35:54|0.067326
06:35:55|0.067326
06:35:57|0.067319
06:35:58|0.067319
06:35:59|0.067319
06:36:00|0.067319
06:36:02|0.067314
06:36:03|0.067314
06:36:03|0.067314
06:36:05|0.067314
06:36:05|0.067314
06:36:07|0.067315
06:36:08|0.067315
06:36:08|0.067315
06:36:09|0.067315
06:36:10|0.067321
06:36:12|0.067321
06:36:13|0.067321
06:36:14|0.067321
06:36:14|0.067322
06:36:16|0.067322
06:36:17|0.067322
06:36:18|0.067321
06:36:19|0.067322
06:36:20|0.067322
06:36:21|0.067322
06:36:22|0.067325
06:36:23|0.067326
06:36:24|0.067326
06:36:25|0.067326
06:36:26|0.067326
06:36:27|0.067326
06:36:28|0.067326
06:36:29|0.067326
06:36:30|0.067326
06:36:31|0.067328
06:36:32|0.067329
06:36:33|0.067339
06:36:34|0.067344
06:36:35|0.067347
06:36:37|0.067348
06:36:37|0.067349
06:36:38|0.067349
06:36:39|0.06735
06:36:41|0.06735
06:36:42|0.06735
06:36:43|0.06735
06:36:44|0.067349
06:36:45|0.067349
06:36:46|0.067349
06:36:46|0.067349
06:36:48|0.067346
06:36:48|0.067346
06:36:50|0.067343
06:36:51|0.067343
06:36:52|0.06734
06:36:53|0.06734
06:36:55|0.06734
06:36:56|0.067339
06:36:57|0.067339
06:36:58|0.067339
06:36:59|0.067339
06:37:00|0.067339
06:37:01|0.067339
06:37:03|0.067339
06:37:04|0.067339
06:37:05|0.067339
06:37:06|0.067339
06:37:07|0.067339
06:37:08|0.067339
06:37:09|0.067339
06:37:10|0.067339
06:37:11|0.067338
06:37:12|0.067338
06:37:13|0.067338
06:37:14|0.067338
06:37:16|0.067343
06:37:17|0.067343
06:37:18|0.067342
06:37:19|0.067342
06:37:20|0.067342
06:37:21|0.067343
06:37:22|0.067343
06:37:23|0.067342
06:37:24|0.067342
06:37:25|0.067342
06:37:26|0.067342
06:37:27|0.067342
06:37:28|0.067342
06:37:29|0.067343
06:37:30|0.067344
06:37:31|0.067344
06:37:32|0.067345
06:37:33|0.067345
06:37:34|0.067346
06:37:35|0.067347
06:37:36|0.067347
06:37:37|0.067347
06:37:38|0.067347
06:37:39|0.067347
06:37:40|0.067346
06:37:41|0.067346
06:37:42|0.067346
06:37:43|0.067346
06:37:44|0.067346
06:37:45|0.067346
06:37:47|0.067346
06:37:48|0.067346
06:37:49|0.067346
06:37:50|0.067346
06:37:52|0.067346
06:37:53|0.067346
06:37:54|0.067344
06:37:55|0.067341
06:37:57|0.067338
06:37:57|0.067338
06:37:58|0.067338
06:38:00|0.067338
06:38:02|0.067339
06:38:02|0.067339
06:38:04|0.067339
06:38:05|0.067339
06:38:06|0.067339
06:38:07|0.067339
06:38:08|0.067339
06:38:09|0.067335
06:38:10|0.067312
06:38:11|0.067312
06:38:12|0.067311
06:38:13|0.067311
06:38:14|0.067311
06:38:15|0.067311
06:38:16|0.067311
06:38:17|0.067312
06:38:18|0.067316
06:38:19|0.067318
06:38:20|0.067321
06:38:21|0.067321
06:38:22|0.067321
06:38:23|0.067321
06:38:24|0.067321
06:38:25|0.067321
06:38:26|0.067321
06:38:27|0.067321
06:38:28|0.067321
06:38:29|0.067321
06:38:30|0.067321
06:38:31|0.067321
06:38:32|0.067321
06:38:33|0.067321
06:38:34|0.067321
06:38:35|0.067321
06:38:36|0.067321
06:38:37|0.067317
06:38:38|0.067316
06:38:39|0.067308
06:38:40|0.067308
06:38:41|0.067308
06:38:42|0.067308
06:38:43|0.067308
06:38:44|0.067309
06:38:45|0.067309
06:38:46|0.067309
06:38:47|0.067309
06:38:48|0.067309
06:38:49|0.067309
06:38:50|0.067309
06:38:52|0.067309
06:38:53|0.067309
06:38:54|0.067309
06:38:56|0.067309
06:38:56|0.067309
06:38:58|0.067315
06:38:58|0.067315
06:39:00|0.067315
06:39:01|0.067315
06:39:02|0.067315
06:39:03|0.067316
06:39:04|0.06732
06:39:05|0.06732
06:39:07|0.06732
06:39:08|0.06732
06:39:09|0.06732
06:39:10|0.06732
06:39:11|0.06732
06:39:12|0.06732
06:39:13|0.06732
06:39:14|0.06732
06:39:15|0.067322
06:39:16|0.067322
06:39:17|0.067322
06:39:19|0.067322
06:39:20|0.067321
06:39:21|0.067321
06:39:21|0.067321
06:39:22|0.067321
06:39:23|0.067319
06:39:25|0.067319
06:39:25|0.067319
06:39:26|0.067319
06:39:27|0.067319
06:39:28|0.067319
06:39:30|0.067319
06:39:30|0.067319
06:39:31|0.067319
06:39:32|0.067319
06:39:33|0.067319
06:39:34|0.067319
06:39:35|0.067319
06:39:37|0.067319
06:39:38|0.067319
06:39:39|0.067319
06:39:40|0.067319
06:39:41|0.067319
06:39:42|0.067319
06:39:43|0.067319
06:39:44|0.067319
06:39:45|0.067319
06:39:46|0.067319
06:39:47|0.067319
06:39:48|0.067319
06:39:49|0.067319
06:39:50|0.067319
06:39:51|0.067322
06:39:52|0.067321
06:39:54|0.067321
06:39:55|0.067322
06:39:56|0.067322
06:39:57|0.067321
06:39:59|0.067322
06:40:00|0.067322
06:40:01|0.067322
06:40:02|0.067322
06:40:03|0.067322
06:40:04|0.067322
06:40:06|0.067322
06:40:06|0.067322
06:40:07|0.067322
06:40:08|0.067321
06:40:09|0.067321
06:40:10|0.067314
06:40:11|0.067314
06:40:12|0.067313
06:40:13|0.067313
06:40:15|0.067313
06:40:16|0.067313
06:40:17|0.067313
06:40:18|0.067308
06:40:19|0.067306
06:40:20|0.0673
06:40:21|0.0673
06:40:22|0.0673
06:40:23|0.0673
06:40:24|0.0673
06:40:25|0.0673
06:40:27|0.0673
06:40:27|0.0673
06:40:28|0.0673
06:40:29|0.067297
06:40:31|0.067296
06:40:32|0.067296
06:40:33|0.067292
06:40:34|0.067292
06:40:35|0.067286
06:40:35|0.067286
06:40:37|0.067286
06:40:38|0.067286
06:40:39|0.067286
06:40:39|0.067286
06:40:41|0.067286
06:40:42|0.067286
06:40:43|0.067285
06:40:44|0.067286
06:40:45|0.067285
06:40:46|0.067285
06:40:46|0.067286
06:40:48|0.067286
06:40:49|0.067286
06:40:50|0.067286
06:40:51|0.067286
06:40:52|0.067286
06:40:53|0.067286
06:40:55|0.067286
06:40:56|0.067286
06:40:57|0.067286
06:40:58|0.067286
06:40:59|0.067286
06:41:00|0.067286
06:41:01|0.067286
06:41:03|0.067286
06:41:03|0.067286
06:41:05|0.067285
06:41:05|0.067285
06:41:07|0.067285
06:41:08|0.067285
06:41:09|0.067285
06:41:10|0.067285
06:41:11|0.067285
06:41:12|0.067285
06:41:13|0.067285
06:41:14|0.067284
06:41:16|0.067284
06:41:16|0.067284
06:41:18|0.067284
06:41:19|0.067283
06:41:20|0.067283
06:41:21|0.067283
06:41:22|0.067281
06:41:23|0.067281
06:41:24|0.067281
06:41:25|0.067281
06:41:25|0.067281
06:41:27|0.067281
06:41:28|0.067281
06:41:29|0.067281
06:41:30|0.067281
06:41:31|0.067281
06:41:31|0.067281
06:41:33|0.067281
06:41:34|0.067281
06:41:35|0.067281
06:41:36|0.067281
06:41:37|0.06728
06:41:38|0.06728
06:41:39|0.06728
06:41:40|0.06728
06:41:41|0.067278
06:41:42|0.067278
06:41:43|0.067278
06:41:44|0.067278
06:41:45|0.067278
06:41:46|0.067277
06:41:47|0.067277
06:41:49|0.067277
06:41:50|0.067277
06:41:51|0.067277
06:41:51|0.067274
06:41:52|0.067274
06:41:54|0.067274
06:41:54|0.067274
06:41:57|0.067274
06:41:58|0.067274
06:42:00|0.067274
06:42:00|0.067274
06:42:02|0.067274
06:42:03|0.067271
06:42:05|0.06727
06:42:06|0.067271
06:42:06|0.067271
06:42:07|0.067271
06:42:09|0.067271
06:42:10|0.067271
06:42:11|0.067271
06:42:11|0.067271
06:42:13|0.067271
06:42:14|0.067271
06:42:15|0.067271
06:42:15|0.067271
06:42:17|0.067271
06:42:17|0.067271
06:42:19|0.06727
06:42:20|0.06727
06:42:21|0.06727
06:42:22|0.06727
06:42:22|0.06727
06:42:23|0.06727
06:42:25|0.06727
06:42:25|0.06727
06:42:26|0.06727
06:42:28|0.067274
06:42:29|0.067274
06:42:30|0.067274
06:42:31|0.067274
06:42:32|0.067275
06:42:33|0.067275
06:42:34|0.067275
06:42:35|0.067275
06:42:36|0.067275
06:42:37|0.067275
06:42:38|0.067275
06:42:39|0.067275
06:42:40|0.067275
06:42:41|0.067275
06:42:42|0.067275
06:42:43|0.067275
06:42:45|0.067275
06:42:45|0.067275
06:42:47|0.067275
06:42:47|0.067275
06:42:48|0.067275
06:42:50|0.067275
06:42:50|0.067275
06:42:52|0.067274
06:42:53|0.067274
06:42:54|0.067274
06:42:55|0.067274
06:42:57|0.067272
06:42:58|0.067272
06:42:59|0.067272
06:43:00|0.067273
06:43:01|0.067273
06:43:02|0.067273
06:43:04|0.067273
06:43:05|0.067275
06:43:06|0.067276
06:43:06|0.067277
06:43:08|0.067277
06:43:08|0.067276
06:43:09|0.067276
06:43:10|0.067276
06:43:11|0.067276
06:43:13|0.067276
06:43:14|0.067276
06:43:16|0.067276
06:43:17|0.067276
06:43:18|0.067276
06:43:18|0.067276
06:43:20|0.067276
06:43:21|0.067276
06:43:22|0.067271
06:43:23|0.06727
06:43:23|0.06727
06:43:25|0.06727
06:43:25|0.06727
06:43:27|0.067271
06:43:28|0.067271
06:43:29|0.067271
06:43:31|0.067271
06:43:31|0.067271
06:43:32|0.067271
06:43:33|0.067271
06:43:34|0.067273
06:43:36|0.067274
06:43:37|0.067274
06:43:37|0.067274
06:43:39|0.067274
06:43:40|0.067274
06:43:40|0.067273
06:43:42|0.067273
06:43:43|0.067273
06:43:43|0.067273
06:43:45|0.067273
06:43:45|0.067273
06:43:46|0.067273
06:43:48|0.067273
06:43:49|0.067274
06:43:49|0.067274
06:43:51|0.067274
06:43:51|0.067274
06:43:53|0.067274
06:43:54|0.067277
06:43:54|0.067277
06:43:56|0.067276
06:43:56|0.067276
06:43:58|0.067276
06:44:00|0.067277
06:44:00|0.067277
06:44:02|0.067276
06:44:04|0.067276
06:44:05|0.067276
06:44:06|0.067276
06:44:07|0.067276
06:44:08|0.067276
06:44:09|0.067281
06:44:10|0.067284
06:44:11|0.067284
06:44:12|0.067286
06:44:13|0.067286
06:44:14|0.067286
06:44:15|0.067286
06:44:16|0.067286
06:44:17|0.067286
06:44:18|0.067286
06:44:19|0.067286
06:44:20|0.067286
06:44:21|0.067286
06:44:22|0.067289
06:44:23|0.067289
06:44:24|0.067289
06:44:25|0.067289
06:44:26|0.067289
06:44:27|0.067289
06:44:28|0.067289
06:44:29|0.067289
06:44:30|0.067289
06:44:31|0.06729
06:44:32|0.06729
06:44:33|0.06729
06:44:34|0.06729
06:44:35|0.06729
06:44:36|0.067291
06:44:37|0.067291
06:44:38|0.067293
06:44:39|0.067293
06:44:40|0.067293
06:44:41|0.067293
06:44:42|0.067293
06:44:44|0.067292
06:44:45|0.067292
06:44:46|0.067292
06:44:47|0.067292
06:44:48|0.067292
06:44:50|0.067292
06:44:51|0.067292
06:44:52|0.067292
06:44:53|0.067292
06:44:54|0.067292
06:44:55|0.067292
06:44:55|0.067292
06:44:57|0.067292
06:44:58|0.06729
06:45:00|0.067291
06:45:01|0.06729
06:45:02|0.06729
06:45:03|0.06729
06:45:05|0.06729
06:45:06|0.06729
06:45:07|0.06729
06:45:08|0.06729
06:45:09|0.06729
06:45:10|0.06729
06:45:12|0.06729
06:45:12|0.06729
06:45:13|0.06729
06:45:14|0.06729
06:45:15|0.06729
06:45:16|0.06729
06:45:17|0.06729
06:45:18|0.067296
06:45:19|0.067296
06:45:20|0.067295
06:45:21|0.067295
06:45:22|0.067295
06:45:23|0.067295
06:45:24|0.067295
06:45:25|0.067293
06:45:26|0.067293
06:45:27|0.067293
06:45:28|0.067286
06:45:29|0.067281
06:45:30|0.067278
06:45:31|0.067264
06:45:32|0.067264
06:45:34|0.067268
06:45:35|0.067269
06:45:36|0.067269
06:45:37|0.067268
06:45:39|0.067268
06:45:39|0.067268
06:45:40|0.067268
06:45:42|0.067268
06:45:42|0.067268
06:45:43|0.067271
06:45:44|0.067271
06:45:46|0.067274
06:45:47|0.067275
06:45:48|0.067275
06:45:49|0.067275
06:45:50|0.067275
06:45:51|0.067275
06:45:52|0.067275
06:45:53|0.067275
06:45:54|0.067275
06:45:55|0.067275
06:45:56|0.067275
06:45:57|0.067275
06:45:59|0.067275
06:46:01|0.067275
06:46:02|0.067275
06:46:04|0.067278
06:46:05|0.067278
06:46:05|0.067278
06:46:07|0.067286
06:46:07|0.067286
06:46:09|0.067286
06:46:09|0.067286
06:46:10|0.067286
06:46:12|0.067286
06:46:13|0.067286
06:46:14|0.067296
06:46:15|0.067296
06:46:16|0.067296
06:46:17|0.067295
06:46:19|0.067295
06:46:19|0.067295
06:46:20|0.067295
06:46:21|0.067295
06:46:22|0.067295
06:46:23|0.067295
06:46:24|0.067295
06:46:25|0.067295
06:46:26|0.067295
06:46:27|0.067295
06:46:28|0.067292
06:46:30|0.067278
06:46:31|0.067275
06:46:32|0.067274
06:46:33|0.067274
06:46:34|0.067274
06:46:35|0.067274
06:46:36|0.067274
06:46:37|0.067272
06:46:38|0.067271
06:46:39|0.067265
06:46:40|0.067265
06:46:41|0.067265
06:46:42|0.067265
06:46:43|0.067265
06:46:44|0.067265
06:46:45|0.067265
06:46:46|0.067265
06:46:47|0.067265
06:46:48|0.067265
06:46:49|0.067265
06:46:50|0.067265
06:46:51|0.067265
06:46:52|0.067265
06:46:53|0.067265
06:46:54|0.067265
06:46:55|0.067265
06:46:56|0.067265
06:46:57|0.067266
06:46:58|0.067266
06:47:00|0.067265
06:47:01|0.067265
06:47:02|0.067265
06:47:03|0.067265
06:47:04|0.067265
06:47:05|0.067265
06:47:06|0.067265
06:47:07|0.067265
06:47:08|0.067265
06:47:09|0.067265
06:47:10|0.067265
06:47:11|0.067265
06:47:13|0.067266
06:47:14|0.067266
06:47:15|0.067266
06:47:16|0.067266
06:47:17|0.067266
06:47:18|0.067266
06:47:19|0.067266
06:47:20|0.067266
06:47:21|0.067266
06:47:22|0.067266
06:47:23|0.067266
06:47:24|0.067266
06:47:25|0.067266
06:47:26|0.067266
06:47:27|0.067266
06:47:28|0.067266
06:47:30|0.067266
06:47:31|0.067263
06:47:32|0.067262
06:47:33|0.067262
06:47:34|0.067262
06:47:35|0.067262
06:47:36|0.067262
06:47:37|0.067262
06:47:38|0.067262
06:47:39|0.067259
06:47:40|0.067259
06:47:41|0.067259
06:47:42|0.067259
06:47:43|0.067259
06:47:44|0.067259
06:47:46|0.06726
06:47:47|0.06726
06:47:48|0.06726
06:47:49|0.06726
06:47:50|0.06726
06:47:51|0.06726
06:47:52|0.06726
06:47:53|0.06726
06:47:54|0.06726
06:47:55|0.06726
06:47:56|0.06726
06:47:57|0.06726
06:47:58|0.06726
06:47:59|0.06726
06:48:01|0.06726
06:48:03|0.067259
06:48:03|0.067259
06:48:05|0.067259
06:48:07|0.067259
06:48:08|0.067259
06:48:09|0.067257
06:48:10|0.067257
06:48:11|0.067257
06:48:12|0.067256
06:48:13|0.067256
06:48:15|0.067256
06:48:16|0.067256
06:48:17|0.067256
06:48:17|0.067256
06:48:19|0.067256
06:48:20|0.067256
06:48:20|0.067256
06:48:22|0.067256
06:48:23|0.067256
06:48:23|0.067256
06:48:25|0.067256
06:48:26|0.067256
06:48:27|0.067256
06:48:28|0.067249
06:48:29|0.067243
06:48:29|0.067229
06:48:31|0.067229
06:48:32|0.067229
06:48:33|0.067229
06:48:34|0.067229
06:48:35|0.067229
06:48:36|0.067229
06:48:37|0.067229
06:48:38|0.067229
06:48:39|0.067229
06:48:40|0.067229
06:48:41|0.067228
06:48:42|0.067228
06:48:42|0.067228
06:48:44|0.067228
06:48:45|0.067229
06:48:45|0.067229
06:48:47|0.067229
06:48:47|0.067229
06:48:49|0.067229
06:48:50|0.067229
06:48:51|0.067228
06:48:51|0.067229
06:48:53|0.067228
06:48:54|0.067228
06:48:55|0.067228
06:48:56|0.067228
06:48:57|0.067228
06:48:58|0.067229
06:48:59|0.067229
06:49:01|0.067228
06:49:02|0.067228
06:49:04|0.067229
06:49:05|0.067228
06:49:05|0.067228
06:49:06|0.067228
06:49:09|0.067228
06:49:09|0.067229
06:49:10|0.067229
06:49:11|0.067229
06:49:13|0.067228
06:49:14|0.067228
06:49:15|0.067229
06:49:16|0.067229
06:49:17|0.067229
06:49:18|0.067229
06:49:19|0.067228
06:49:20|0.067228
06:49:21|0.067226
06:49:22|0.067226
06:49:23|0.067225
06:49:24|0.067226
06:49:25|0.067225
06:49:26|0.067225
06:49:27|0.067225
06:49:28|0.067225
06:49:29|0.067226
06:49:30|0.067225
06:49:31|0.067226
06:49:32|0.067226
06:49:33|0.067223
06:49:34|0.067223
06:49:35|0.06722
06:49:36|0.06722
06:49:37|0.06722
06:49:38|0.067213
06:49:39|0.06722
06:49:40|0.06722
06:49:41|0.067221
06:49:43|0.067221
06:49:43|0.067221
06:49:44|0.067221
06:49:46|0.067221
06:49:47|0.067221
06:49:48|0.067221
06:49:49|0.067221
06:49:50|0.067221
06:49:50|0.067221
06:49:52|0.067221
06:49:52|0.067221
06:49:54|0.067221
06:49:54|0.067221
06:49:56|0.067221
06:49:57|0.06722
06:49:58|0.06722
06:49:59|0.06722
06:50:00|0.06722
06:50:00|0.06722
06:50:02|0.06722
06:50:04|0.06722
06:50:05|0.06722
06:50:05|0.067214
06:50:07|0.067214
06:50:08|0.067214
06:50:09|0.067214
06:50:10|0.067214
06:50:11|0.067214
06:50:12|0.067204
06:50:13|0.067202
06:50:14|0.067192
06:50:15|0.06719
06:50:16|0.06719
06:50:17|0.06719
06:50:18|0.06719
06:50:19|0.06719
06:50:20|0.067191
06:50:21|0.067191
06:50:22|0.067191
06:50:23|0.067191
06:50:24|0.067191
06:50:25|0.067191
06:50:26|0.067193
06:50:27|0.067199
06:50:28|0.067201
06:50:30|0.067209
06:50:30|0.067209
06:50:32|0.067209
06:50:32|0.067212
06:50:34|0.067212
06:50:35|0.067214
06:50:36|0.067217
06:50:36|0.067217
06:50:37|0.067217
06:50:38|0.067217
06:50:39|0.067217
06:50:40|0.067216
06:50:42|0.06722
06:50:42|0.067221
06:50:43|0.067221
06:50:44|0.067229
06:50:45|0.06724
06:50:47|0.06724
06:50:48|0.06724
06:50:48|0.06724
06:50:50|0.06724
06:50:51|0.06724
06:50:51|0.06724
06:50:53|0.067239
06:50:54|0.067239
06:50:55|0.067233
06:50:55|0.067233
06:50:57|0.067229
06:50:57|0.067222
06:50:59|0.067222
06:50:59|0.067222
06:51:01|0.067222
06:51:02|0.067222
06:51:03|0.067219
06:51:05|0.06722
06:51:05|0.06722
06:51:06|0.067208
06:51:08|0.067208
06:51:08|0.067208
06:51:10|0.067208
06:51:11|0.067207
06:51:12|0.067206
06:51:12|0.067206
06:51:14|0.067205
06:51:15|0.067205
06:51:16|0.067204
06:51:17|0.067203
06:51:17|0.067194
06:51:19|0.067194
06:51:20|0.067194
06:51:21|0.067194
06:51:22|0.067194
06:51:23|0.067194
06:51:23|0.067194
06:51:24|0.067194
06:51:26|0.067194
06:51:28|0.067194
06:51:28|0.067194
06:51:29|0.067193
06:51:30|0.067193
06:51:31|0.067193
06:51:32|0.067193
06:51:33|0.067193
06:51:34|0.067193
06:51:35|0.067194
06:51:36|0.067194
06:51:37|0.067196
06:51:38|0.067196
06:51:39|0.067196
06:51:40|0.067196
06:51:41|0.067196
06:51:42|0.067195
06:51:43|0.067195
06:51:44|0.067195
06:51:45|0.067195
06:51:46|0.067195
06:51:47|0.067195
06:51:48|0.067195
06:51:49|0.067195
06:51:50|0.067196
06:51:51|0.067196
06:51:53|0.067196
06:51:54|0.067196
06:51:55|0.067196
06:51:56|0.067201
06:51:57|0.067201
06:51:58|0.067201
06:51:59|0.067201
06:52:00|0.067201
06:52:01|0.067201
06:52:02|0.067201
06:52:03|0.067201
06:52:04|0.067201
06:52:06|0.0672
06:52:07|0.0672
06:52:08|0.0672
06:52:09|0.0672
06:52:10|0.067199
06:52:11|0.067199
06:52:12|0.067199
06:52:13|0.067199
06:52:14|0.067199
06:52:15|0.0672
06:52:16|0.0672
06:52:17|0.067203
06:52:18|0.067206
06:52:19|0.067206
06:52:20|0.067207
06:52:21|0.067211
06:52:22|0.067213
06:52:23|0.067213
06:52:25|0.067213
06:52:25|0.067213
06:52:27|0.067213
06:52:28|0.067212
06:52:28|0.067212
06:52:30|0.067212
06:52:31|0.067212
06:52:32|0.067212
06:52:32|0.067212
06:52:34|0.067212
06:52:35|0.067213
06:52:35|0.067213
06:52:36|0.067213
06:52:38|0.067214
06:52:38|0.067215
06:52:40|0.067215
06:52:41|0.067215
06:52:42|0.067215
06:52:43|0.067215
06:52:44|0.067215
06:52:45|0.067215
06:52:46|0.067215
06:52:47|0.067215
06:52:48|0.067215
06:52:49|0.067215
06:52:50|0.067215
06:52:51|0.067217
06:52:52|0.067217
06:52:53|0.067217
06:52:54|0.067217
06:52:55|0.067217
06:52:56|0.067217
06:52:57|0.067217
06:52:58|0.067217
06:52:59|0.067217
06:53:00|0.067217
06:53:01|0.067217
06:53:02|0.067217
06:53:03|0.067217
06:53:04|0.067217
06:53:06|0.067217
06:53:08|0.067217
06:53:08|0.067216
06:53:09|0.067219
06:53:10|0.067219
06:53:11|0.06722
06:53:12|0.06722
06:53:13|0.06722
06:53:14|0.06722
06:53:15|0.06722
06:53:16|0.06722
06:53:17|0.067222
06:53:18|0.067222
06:53:19|0.067223
06:53:20|0.067223
06:53:21|0.067223
06:53:22|0.067223
06:53:23|0.067232
06:53:25|0.067238
06:53:26|0.067239
06:53:27|0.067239
06:53:28|0.067239
06:53:29|0.067239
06:53:30|0.067239
06:53:32|0.067239
06:53:33|0.067239
06:53:34|0.067238
06:53:35|0.067239
06:53:36|0.067239
06:53:37|0.067239
06:53:38|0.067239
06:53:39|0.067239
06:53:40|0.067239
06:53:42|0.067239
06:53:43|0.067239
06:53:44|0.067239
06:53:45|0.067239
06:53:46|0.067239
06:53:47|0.067239
06:53:48|0.06724
06:53:49|0.067242
06:53:50|0.067242
06:53:52|0.067245
06:53:53|0.067245
06:53:53|0.067248
06:53:54|0.067248
06:53:56|0.067248
06:53:57|0.067248
06:53:58|0.067248
06:53:59|0.067248
06:54:00|0.067248
06:54:01|0.067248
06:54:02|0.067251
06:54:03|0.067253
06:54:04|0.067253
06:54:05|0.067253
06:54:06|0.067253
06:54:08|0.067255
06:54:08|0.067258
06:54:10|0.067259
06:54:11|0.067259
06:54:12|0.067264
06:54:13|0.067265
06:54:14|0.067265
06:54:15|0.067265
06:54:17|0.067265
06:54:18|0.067265
06:54:19|0.067265
06:54:19|0.067265
06:54:21|0.067265
06:54:22|0.067265
06:54:23|0.067265
06:54:24|0.067265
06:54:25|0.067265
06:54:26|0.067265
06:54:27|0.067265
06:54:28|0.067265
06:54:29|0.067265
06:54:30|0.067264
06:54:31|0.067264
06:54:32|0.067264
06:54:33|0.067264
06:54:34|0.067262
06:54:35|0.06726
06:54:36|0.067259
06:54:37|0.067259
06:54:38|0.067259
06:54:39|0.067259
06:54:40|0.06726
06:54:41|0.06726
06:54:42|0.067259
06:54:43|0.067259
06:54:44|0.067259
06:54:45|0.067259
06:54:46|0.067259
06:54:47|0.067259
06:54:48|0.067259
06:54:49|0.067257
06:54:50|0.067257
06:54:51|0.067257
06:54:52|0.067257
06:54:53|0.067257
06:54:54|0.067257
06:54:55|0.067257
06:54:56|0.067257
06:54:57|0.067257
06:54:58|0.067257
06:54:59|0.067257
06:55:00|0.067257
06:55:01|0.067256
06:55:02|0.067256
06:55:03|0.067256
06:55:04|0.067256
06:55:05|0.067256
06:55:06|0.067256
06:55:08|0.067256
06:55:09|0.067256
06:55:10|0.067256
06:55:11|0.067257
06:55:13|0.067257
06:55:14|0.067257
06:55:14|0.067257
06:55:16|0.067259
06:55:17|0.067259
06:55:18|0.067259
06:55:19|0.067259
06:55:19|0.067258
06:55:21|0.067259
06:55:21|0.067259
06:55:22|0.067259
06:55:24|0.067258
06:55:25|0.067259
06:55:26|0.067259
06:55:27|0.067259
06:55:28|0.067259
06:55:29|0.067259
06:55:30|0.067258
06:55:32|0.067258
06:55:33|0.067258
06:55:34|0.067259
06:55:35|0.067259
06:55:36|0.067259
06:55:37|0.067258
06:55:38|0.067258
06:55:39|0.067258
06:55:40|0.067258
06:55:40|0.067258
06:55:42|0.067258
06:55:43|0.067258
06:55:44|0.067258
06:55:44|0.067258
06:55:45|0.067258
06:55:47|0.067245
06:55:48|0.067245
06:55:49|0.067246
06:55:50|0.067246
06:55:50|0.067246
06:55:52|0.067246
06:55:53|0.067246
06:55:54|0.067246
06:55:54|0.067246
06:55:56|0.067246
06:55:57|0.067246
06:55:58|0.067246
06:55:59|0.067246
06:56:00|0.067246
06:56:01|0.067246
06:56:02|0.067246
06:56:02|0.067246
06:56:03|0.067245
06:56:04|0.067246
06:56:05|0.067246
06:56:07|0.067246
06:56:08|0.067246
06:56:10|0.067249
06:56:10|0.067251
06:56:11|0.067251
06:56:12|0.067251
06:56:13|0.067251
06:56:14|0.067251
06:56:15|0.067258
06:56:16|0.067259
06:56:17|0.067259
06:56:18|0.067259
06:56:19|0.067259
06:56:20|0.067259
06:56:21|0.067259
06:56:22|0.067259
06:56:23|0.067259
06:56:25|0.067259
06:56:26|0.067259
06:56:27|0.067258
06:56:28|0.067258
06:56:29|0.067259
06:56:30|0.067259
06:56:30|0.067258
06:56:31|0.067259
06:56:33|0.067259
06:56:33|0.067259
06:56:35|0.067259
06:56:36|0.067259
06:56:37|0.067259
06:56:38|0.067264
06:56:39|0.067264
06:56:40|0.067264
06:56:41|0.067264
06:56:43|0.067264
06:56:43|0.067264
06:56:44|0.067264
06:56:45|0.067264
06:56:46|0.067264
06:56:47|0.067264
06:56:48|0.067264
06:56:49|0.067264
06:56:50|0.067264
06:56:51|0.067264
06:56:52|0.067264
06:56:53|0.067264
06:56:54|0.067264
06:56:55|0.067264
06:56:56|0.067264
06:56:57|0.067265
06:56:58|0.067265
06:56:59|0.067265
06:57:00|0.067265
06:57:01|0.067265
06:57:02|0.067265
06:57:03|0.067265
06:57:04|0.067265
06:57:05|0.067265
06:57:06|0.067265
06:57:07|0.067265
06:57:08|0.067265
06:57:09|0.067264
06:57:11|0.067264
06:57:12|0.067262
06:57:13|0.067262
06:57:14|0.067262
06:57:15|0.067262
06:57:16|0.067262
06:57:17|0.067265
06:57:18|0.067265
06:57:19|0.067265
06:57:20|0.067265
06:57:21|0.067264
06:57:22|0.067264
06:57:23|0.067264
06:57:24|0.067264
06:57:26|0.067263
06:57:27|0.067263
06:57:28|0.067263
06:57:29|0.067263
06:57:29|0.067263
06:57:30|0.067259
06:57:32|0.067259
06:57:32|0.067259
06:57:33|0.067259
06:57:35|0.067259
06:57:35|0.067259
06:57:37|0.067259
06:57:37|0.067259
06:57:39|0.067259
06:57:39|0.06726
06:57:41|0.067259
06:57:41|0.067259
06:57:43|0.067259
06:57:43|0.067259
06:57:44|0.067259
06:57:46|0.067259
06:57:47|0.067259
06:57:48|0.067257
06:57:48|0.067257
06:57:50|0.067257
06:57:51|0.067257
06:57:52|0.067257
06:57:53|0.067257
06:57:54|0.067257
06:57:55|0.067257
06:57:56|0.067258
06:57:57|0.067258
06:57:58|0.067258
06:57:59|0.067262
06:58:00|0.067262
06:58:01|0.067263
06:58:02|0.06727
06:58:03|0.06727
06:58:04|0.06727
06:58:05|0.06727
06:58:06|0.06727
06:58:07|0.06727
06:58:08|0.06727
06:58:09|0.06727
06:58:10|0.06727
06:58:12|0.06727
06:58:13|0.06727
06:58:13|0.06727
06:58:14|0.06727
06:58:16|0.06727
06:58:18|0.067283
06:58:19|0.067283
06:58:20|0.067283
06:58:21|0.067283
06:58:22|0.067283
06:58:23|0.067283
06:58:24|0.067283
06:58:25|0.067282
06:58:27|0.067283
06:58:27|0.067283
06:58:28|0.067283
06:58:29|0.067283
06:58:30|0.067283
06:58:31|0.067283
06:58:33|0.067283
06:58:33|0.067283
06:58:35|0.067283
06:58:36|0.067286
06:58:37|0.067286
06:58:38|0.067295
06:58:39|0.067295
06:58:40|0.067295
06:58:41|0.067295
06:58:42|0.067294
06:58:43|0.067294
06:58:44|0.067288
06:58:45|0.067288
06:58:46|0.067288
06:58:47|0.067288
06:58:48|0.067288
06:58:49|0.067288
06:58:50|0.067288
06:58:51|0.067274
06:58:52|0.067274
06:58:53|0.067274
06:58:54|0.067281
06:58:55|0.067281
06:58:56|0.067281
06:58:57|0.067282
06:58:58|0.067282
06:58:59|0.067283
06:59:00|0.067289
06:59:01|0.067289
06:59:02|0.067289
06:59:03|0.067289
06:59:05|0.067289
06:59:06|0.067289
06:59:07|0.067289
06:59:07|0.067289
06:59:08|0.067288
06:59:10|0.067288
06:59:10|0.067288
06:59:11|0.067288
06:59:13|0.067288
06:59:15|0.067288
06:59:15|0.067288
06:59:16|0.067288
06:59:18|0.067288
06:59:19|0.067288
06:59:20|0.067288
06:59:21|0.067288
06:59:22|0.067288
06:59:23|0.067288
06:59:24|0.067288
06:59:25|0.067289
06:59:26|0.067289
06:59:27|0.067289
06:59:28|0.067289
06:59:29|0.067289
06:59:30|0.067289
06:59:31|0.067289
06:59:32|0.067289
06:59:34|0.067289
06:59:34|0.067289
06:59:36|0.06729
06:59:37|0.06729
06:59:38|0.06729
06:59:39|0.067291
06:59:39|0.067291
06:59:41|0.067291
06:59:42|0.067291
06:59:42|0.067291
06:59:43|0.067291
06:59:45|0.067291
06:59:46|0.067291
06:59:47|0.067291
06:59:48|0.067291
06:59:48|0.067291
06:59:50|0.067291
06:59:51|0.067288
06:59:53|0.067288
06:59:53|0.067289
06:59:54|0.067289
06:59:55|0.067289
06:59:56|0.067288
06:59:58|0.067288
06:59:59|0.067288
07:00:00|0.067288
07:00:01|0.067289
07:00:02|0.067289
07:00:04|0.067289
07:00:05|0.067289
07:00:05|0.067289
07:00:06|0.067288
07:00:07|0.067288
07:00:09|0.067288
07:00:09|0.067288
07:00:11|0.067288
07:00:11|0.067285
07:00:12|0.067286
07:00:14|0.067286
07:00:16|0.067286
07:00:17|0.067286
07:00:18|0.067286
07:00:19|0.067289
07:00:19|0.067293
07:00:20|0.067293
07:00:22|0.067293
07:00:23|0.067293
07:00:25|0.067277
07:00:25|0.067272
07:00:26|0.06727
07:00:27|0.067269
07:00:28|0.067269
07:00:29|0.067269
07:00:31|0.067269
07:00:32|0.067274
07:00:33|0.067274
07:00:35|0.067282
07:00:35|0.067284
07:00:36|0.067284
07:00:37|0.067284
07:00:39|0.067284
07:00:39|0.067286
07:00:41|0.067286
07:00:41|0.067286
07:00:43|0.067295
07:00:43|0.067295
07:00:45|0.067295
07:00:46|0.067295
07:00:47|0.067295
07:00:47|0.067297
07:00:48|0.067297
07:00:49|0.067297
07:00:51|0.067297
07:00:52|0.067294
07:00:52|0.067294
07:00:53|0.067299
07:00:54|0.067299
07:00:56|0.067299
07:00:57|0.067299
07:00:57|0.067301
07:00:59|0.067301
07:00:59|0.067304
07:01:01|0.067303
07:01:02|0.067304
07:01:03|0.067304
07:01:04|0.067308
07:01:05|0.067308
07:01:06|0.067308
07:01:07|0.067309
07:01:08|0.06731
07:01:09|0.06731
07:01:10|0.06731
07:01:11|0.067314
07:01:12|0.067317
07:01:13|0.067317
07:01:14|0.067317
07:01:15|0.067308
07:01:16|0.067308
07:01:18|0.067308
07:01:19|0.067307
07:01:20|0.067302
07:01:21|0.067302
07:01:23|0.067299
07:01:24|0.067287
07:01:25|0.067287
07:01:26|0.067287
07:01:27|0.067287
07:01:28|0.06729
07:01:29|0.067291
07:01:30|0.06729
07:01:31|0.067297
07:01:32|0.067297
07:01:33|0.067297
07:01:34|0.067297
07:01:35|0.067298
07:01:36|0.067298
07:01:37|0.067306
07:01:38|0.067305
07:01:39|0.067302
07:01:40|0.067302
07:01:41|0.067302
07:01:42|0.067302
07:01:43|0.067302
07:01:44|0.067302
07:01:46|0.067302
07:01:47|0.067302
07:01:48|0.067302
07:01:48|0.067307
07:01:50|0.067307
07:01:51|0.067306
07:01:52|0.067306
07:01:53|0.067306
07:01:54|0.067302
07:01:55|0.067302
07:01:56|0.067302
07:01:57|0.067302
07:01:58|0.067302
07:01:59|0.067302
07:02:00|0.067302
07:02:01|0.067299
07:02:02|0.067299
07:02:03|0.067299
07:02:04|0.067299
07:02:05|0.067299
07:02:06|0.067299
07:02:07|0.067299
07:02:08|0.067299
07:02:09|0.067299
07:02:10|0.067299
07:02:11|0.067299
07:02:12|0.067299
07:02:13|0.067299
07:02:14|0.067299
07:02:16|0.067299
07:02:16|0.067307
07:02:17|0.067307
07:02:19|0.067307
07:02:19|0.067307
07:02:20|0.067307
07:02:22|0.067307
07:02:24|0.067307
07:02:24|0.067307
07:02:25|0.067307
07:02:27|0.067314
07:02:28|0.067314
07:02:29|0.067314
07:02:30|0.067314
07:02:31|0.067314
07:02:32|0.067314
07:02:33|0.067314
07:02:33|0.067314
07:02:35|0.067314
07:02:36|0.067314
07:02:37|0.067314
07:02:37|0.067314
07:02:39|0.06731
07:02:41|0.067308
07:02:41|0.067308
07:02:42|0.067308
07:02:43|0.067301
07:02:44|0.0673
07:02:45|0.067304
07:02:46|0.067305
07:02:47|0.067305
07:02:48|0.067307
07:02:49|0.067307
07:02:50|0.067307
07:02:51|0.067307
07:02:52|0.067307
07:02:53|0.067307
07:02:54|0.067307
07:02:55|0.067307
07:02:56|0.067307
07:02:57|0.067307
07:02:58|0.067306
07:02:59|0.067305
07:03:00|0.067305
07:03:01|0.067303
07:03:02|0.067303
07:03:03|0.067302
07:03:04|0.067302
07:03:05|0.067302
07:03:06|0.067302
07:03:07|0.067293
07:03:08|0.067293
07:03:09|0.067298
07:03:10|0.067295
07:03:11|0.067295
07:03:12|0.067295
07:03:13|0.067295
07:03:14|0.067293
07:03:16|0.067298
07:03:18|0.067298
07:03:18|0.067301
07:03:20|0.067301
07:03:21|0.067301
07:03:22|0.067301
07:03:24|0.067306
07:03:25|0.067306
07:03:27|0.067306
07:03:27|0.067306
07:03:28|0.067307
07:03:29|0.06731
07:03:30|0.067311
07:03:31|0.067311
07:03:32|0.067311
07:03:33|0.067311
07:03:34|0.067311
07:03:35|0.067306
07:03:36|0.067301
07:03:37|0.067301
07:03:38|0.067301
07:03:39|0.067301
07:03:40|0.067301
07:03:41|0.067299
07:03:42|0.067299
07:03:43|0.0673
07:03:44|0.0673
07:03:45|0.067299
07:03:46|0.067299
07:03:47|0.0673
07:03:48|0.0673
07:03:50|0.0673
07:03:51|0.0673
07:03:51|0.0673
07:03:53|0.0673
07:03:54|0.0673
07:03:55|0.067299
07:03:55|0.067299
07:03:57|0.067299
07:03:57|0.067299
07:03:59|0.067299
07:04:00|0.067299
07:04:01|0.067299
07:04:02|0.067299
07:04:03|0.0673
07:04:04|0.0673
07:04:04|0.0673
07:04:05|0.0673
07:04:07|0.0673
07:04:08|0.0673
07:04:09|0.067299
07:04:10|0.067299
07:04:11|0.0673
07:04:11|0.0673
07:04:13|0.067302
07:04:14|0.067305
07:04:15|0.067307
07:04:16|0.067309
07:04:18|0.067309
07:04:19|0.067309
07:04:21|0.067309
07:04:22|0.067309
07:04:22|0.067308
07:04:23|0.067308
07:04:24|0.067305
07:04:25|0.067305
07:04:27|0.067305
07:04:27|0.067305
07:04:29|0.067306
07:04:29|0.067306
07:04:31|0.067306
07:04:32|0.067306
07:04:32|0.067306
07:04:34|0.067306
07:04:35|0.067306
07:04:36|0.067306
07:04:37|0.067306
07:04:38|0.067306
07:04:39|0.067306
07:04:40|0.067306
07:04:41|0.067306
07:04:42|0.067306
07:04:43|0.067306
07:04:44|0.067306
07:04:45|0.067308
07:04:46|0.067311
07:04:48|0.067311
07:04:48|0.067311
07:04:49|0.067311
07:04:51|0.067314
07:04:52|0.067314
07:04:53|0.067313
07:04:53|0.067313
07:04:54|0.067314
07:04:55|0.067314
07:04:57|0.067314
07:04:58|0.067314
07:04:59|0.067314
07:05:00|0.067314
07:05:00|0.067314
07:05:02|0.067314
07:05:02|0.067313
07:05:04|0.067313
07:05:04|0.067313
07:05:06|0.067313
07:05:07|0.067313
07:05:07|0.067313
07:05:09|0.067313
07:05:11|0.067314
07:05:11|0.067314
07:05:12|0.067314
07:05:13|0.067314
07:05:14|0.067311
07:05:15|0.067312
07:05:17|0.067312
07:05:17|0.067312
07:05:19|0.067314
07:05:20|0.067314
07:05:21|0.067314
07:05:22|0.067314
07:05:23|0.067314
07:05:24|0.067323
07:05:26|0.06733
07:05:27|0.06733
07:05:28|0.067331
07:05:30|0.067318
07:05:31|0.067318
07:05:31|0.067316
07:05:33|0.067316
07:05:33|0.067315
07:05:34|0.067315
07:05:35|0.067315
07:05:37|0.067316
07:05:37|0.067316
07:05:39|0.06733
07:05:40|0.067332
07:05:41|0.067333
07:05:42|0.067333
07:05:43|0.067334
07:05:44|0.067334
07:05:45|0.067334
07:05:46|0.067334
07:05:47|0.067334
07:05:48|0.067333
07:05:49|0.067333
07:05:50|0.067333
07:05:51|0.067333
07:05:52|0.067333
07:05:54|0.067333
07:05:54|0.067333
07:05:55|0.067334
07:05:56|0.067334
07:05:57|0.067334
07:05:58|0.067334
07:05:59|0.067334
07:06:00|0.067337
07:06:01|0.067337
07:06:03|0.067337
07:06:03|0.067337
07:06:05|0.067336
07:06:06|0.067336
07:06:07|0.067336
07:06:08|0.067337
07:06:09|0.067336
07:06:10|0.067337
07:06:11|0.067338
07:06:12|0.067338
07:06:13|0.067338
07:06:14|0.067338
07:06:15|0.067338
07:06:16|0.067338
07:06:17|0.067337
07:06:18|0.067337
07:06:20|0.067338
07:06:21|0.067338
07:06:22|0.067346
07:06:23|0.067346
07:06:25|0.067346
07:06:26|0.067346
07:06:26|0.067346
07:06:27|0.067346
07:06:29|0.067346
07:06:30|0.067346
07:06:31|0.067347
07:06:32|0.067347
07:06:33|0.067347
07:06:34|0.067346
07:06:35|0.067346
07:06:36|0.067346
07:06:37|0.067346
07:06:38|0.067346
07:06:39|0.067346
07:06:40|0.067346
07:06:41|0.067346
07:06:42|0.067346
07:06:43|0.067347
07:06:44|0.067347
07:06:45|0.067347
07:06:46|0.067346
07:06:47|0.067346
07:06:48|0.067346
07:06:49|0.067346
07:06:50|0.067346
07:06:51|0.067347
07:06:52|0.067347
07:06:53|0.067347
07:06:54|0.067347
07:06:55|0.067346
07:06:56|0.067347
07:06:57|0.067347
07:06:58|0.067347
07:06:59|0.067347
07:07:00|0.067347
07:07:01|0.067348
07:07:02|0.067348
07:07:03|0.067348
07:07:04|0.067348
07:07:05|0.067348
07:07:06|0.067348
07:07:07|0.067348
07:07:08|0.067349
07:07:09|0.06735
07:07:10|0.067354
07:07:11|0.067354
07:07:12|0.067354
07:07:14|0.067353
07:07:15|0.067353
07:07:15|0.067353
07:07:17|0.067354
07:07:18|0.067353
07:07:19|0.067353
07:07:21|0.067353
07:07:22|0.067353
07:07:24|0.067353
07:07:24|0.067353
07:07:25|0.067353
07:07:27|0.067353
07:07:28|0.067353
07:07:29|0.067353
07:07:31|0.06735
07:07:31|0.06735
07:07:33|0.06735
07:07:34|0.06735
07:07:35|0.06735
07:07:36|0.06735
07:07:37|0.06735
07:07:38|0.06735
07:07:39|0.06735
07:07:40|0.06735
07:07:41|0.06735
07:07:42|0.06735
07:07:43|0.06735
07:07:44|0.06735
07:07:45|0.06735
07:07:46|0.067355
07:07:47|0.067355
07:07:48|0.067355
07:07:51|0.06735
07:07:52|0.06735
07:07:53|0.06735
07:07:54|0.067344
07:07:55|0.067344
07:07:56|0.067344
07:07:57|0.067345
07:07:59|0.067344
07:08:00|0.067344
07:08:01|0.067338
07:08:02|0.067338
07:08:02|0.06734
07:08:04|0.067339
07:08:04|0.067339
07:08:06|0.067339
07:08:06|0.067337
07:08:07|0.067337
07:08:09|0.067325
07:08:10|0.067325
07:08:10|0.067325
07:08:12|0.067324
07:08:13|0.067324
07:08:13|0.067325
07:08:15|0.067325
07:08:15|0.067325
07:08:17|0.067325
07:08:19|0.067325
07:08:19|0.067325
07:08:21|0.067324
07:08:22|0.067324
07:08:22|0.067324
07:08:25|0.067324
07:08:25|0.067324
07:08:26|0.067324
07:08:28|0.067324
07:08:29|0.067325
07:08:30|0.067325
07:08:31|0.067325
07:08:33|0.067325
07:08:33|0.067325
07:08:35|0.067325
07:08:36|0.067324
07:08:37|0.067325
07:08:38|0.067324
07:08:38|0.067324
07:08:40|0.067321
07:08:41|0.067321
07:08:42|0.067321
07:08:44|0.067321
07:08:45|0.067321
07:08:46|0.067315
07:08:47|0.067315
07:08:48|0.067315
07:08:49|0.067315
07:08:50|0.067315
07:08:50|0.067315
07:08:51|0.067316
07:08:53|0.067316
07:08:54|0.06731
07:08:55|0.06731
07:08:56|0.06731
07:08:57|0.067305
07:08:58|0.067304
07:08:58|0.067303
07:09:00|0.067303
07:09:01|0.067303
07:09:02|0.067303
07:09:03|0.067304
07:09:04|0.067304
07:09:05|0.067304
07:09:06|0.067304
07:09:07|0.067304
07:09:08|0.067303
07:09:09|0.067303
07:09:10|0.067303
07:09:11|0.067303
07:09:12|0.067303
07:09:13|0.067303
07:09:14|0.067303
07:09:15|0.067303
07:09:17|0.067302
07:09:18|0.067302
07:09:19|0.067292
07:09:19|0.067283
07:09:20|0.067276
07:09:21|0.067275
07:09:22|0.067275
07:09:24|0.067274
07:09:24|0.067264
07:09:26|0.067247
07:09:26|0.06724
07:09:27|0.067239
07:09:28|0.067239
07:09:30|0.067239
07:09:31|0.067233
07:09:33|0.067232
07:09:34|0.067232
07:09:35|0.067232
07:09:36|0.067232
07:09:37|0.067232
07:09:38|0.067232
07:09:39|0.067233
07:09:40|0.067233
07:09:41|0.067233
07:09:42|0.067233
07:09:44|0.067232
07:09:44|0.067233
07:09:45|0.067233
07:09:47|0.067233
07:09:47|0.067233
07:09:48|0.067233
07:09:50|0.067236
07:09:50|0.067236
07:09:51|0.067244
07:09:53|0.067244
07:09:53|0.067244
07:09:54|0.067244
07:09:55|0.067245
07:09:57|0.067245
07:09:57|0.067245
07:09:58|0.067245
07:09:59|0.067244
07:10:01|0.067245
07:10:02|0.067246
07:10:02|0.067246
07:10:04|0.067246
07:10:05|0.067246
07:10:06|0.067245
07:10:07|0.067246
07:10:08|0.067246
07:10:09|0.067246
07:10:10|0.067246
07:10:11|0.067245
07:10:12|0.067245
07:10:13|0.067246
07:10:14|0.067245
07:10:15|0.067245
07:10:16|0.067245
07:10:17|0.067245
07:10:18|0.067245
07:10:19|0.067245
07:10:20|0.067245
07:10:21|0.067245
07:10:23|0.067246
07:10:23|0.067246
07:10:25|0.067246
07:10:27|0.067246
07:10:28|0.067235
07:10:29|0.067235
07:10:31|0.067235
07:10:31|0.067235
07:10:33|0.067235
07:10:34|0.067235
07:10:35|0.067237
07:10:36|0.067236
07:10:37|0.067237
07:10:38|0.067237
07:10:39|0.067237
07:10:40|0.067237
07:10:41|0.067237
07:10:42|0.067237
07:10:43|0.067239
07:10:44|0.067239
07:10:45|0.067244
07:10:46|0.067252
07:10:47|0.067252
07:10:48|0.067252
07:10:50|0.067252
07:10:51|0.067252
07:10:51|0.067252
07:10:53|0.067251
07:10:53|0.067251
07:10:54|0.067251
07:10:56|0.067251
07:10:57|0.067257
07:10:58|0.067259
07:10:59|0.067259
07:11:00|0.06726
07:11:01|0.067262
07:11:02|0.067262
07:11:03|0.067263
07:11:04|0.067263
07:11:05|0.067267
07:11:06|0.067267
07:11:07|0.067267
07:11:08|0.067267
07:11:09|0.067267
07:11:10|0.067267
07:11:11|0.067267
07:11:13|0.067267
07:11:13|0.067267
07:11:14|0.067267
07:11:15|0.06726
07:11:16|0.067259
07:11:17|0.067259
07:11:18|0.067259
07:11:19|0.067259
07:11:21|0.067259
07:11:22|0.067259
07:11:23|0.067259
07:11:25|0.067258
07:11:25|0.067258
07:11:26|0.067257
07:11:28|0.067257
07:11:28|0.067258
07:11:30|0.067258
07:11:31|0.067258
07:11:32|0.067257
07:11:33|0.067257
07:11:34|0.067257
07:11:35|0.067258
07:11:36|0.06726
07:11:37|0.06726
07:11:38|0.06726
07:11:39|0.06726
07:11:40|0.067259
07:11:41|0.067259
07:11:43|0.067259
07:11:43|0.067259
07:11:44|0.067255
07:11:46|0.067256
07:11:47|0.067256
07:11:47|0.067256
07:11:49|0.067256
07:11:50|0.067252
07:11:51|0.067252
07:11:52|0.067252
07:11:52|0.067247
07:11:54|0.067245
07:11:55|0.067246
07:11:56|0.067246
07:11:57|0.067242
07:11:58|0.067243
07:11:59|0.067243
07:12:00|0.067243
07:12:02|0.067242
07:12:03|0.067242
07:12:03|0.067242
07:12:05|0.067242
07:12:06|0.067226
07:12:06|0.067229
07:12:07|0.067229
07:12:08|0.067216
07:12:09|0.067216
07:12:11|0.067216
07:12:12|0.067216
07:12:13|0.067216
07:12:14|0.067216
07:12:15|0.067215
07:12:16|0.067216
07:12:17|0.067227
07:12:17|0.067227
07:12:19|0.067228
07:12:19|0.067228
07:12:20|0.067228
07:12:21|0.067228
07:12:23|0.067228
07:12:23|0.067228
07:12:25|0.067228
07:12:27|0.067228
07:12:28|0.067228
07:12:29|0.067228
07:12:31|0.067228
07:12:31|0.067229
07:12:32|0.067229
07:12:33|0.067229
07:12:34|0.06723
07:12:35|0.06723
07:12:36|0.06723
07:12:37|0.06723
07:12:38|0.06723
07:12:39|0.06723
07:12:40|0.06723
07:12:41|0.06723
07:12:42|0.06723
07:12:44|0.067232
07:12:44|0.067232
07:12:46|0.067231
07:12:47|0.067231
07:12:48|0.067231
07:12:50|0.067231
07:12:51|0.067231
07:12:52|0.067231
07:12:52|0.067224
07:12:53|0.067224
07:12:55|0.067224
07:12:55|0.067223
07:12:56|0.067223
07:12:58|0.067223
07:12:58|0.067223
07:13:00|0.067223
07:13:00|0.067223
07:13:01|0.067223
07:13:02|0.067226
07:13:03|0.067226
07:13:04|0.067232
07:13:06|0.067232
07:13:06|0.067233
07:13:08|0.067239
07:13:09|0.067239
07:13:10|0.067239
07:13:11|0.067239
07:13:12|0.067241
07:13:13|0.067241
07:13:14|0.06724
07:13:15|0.06724
07:13:16|0.06724
07:13:17|0.06724
07:13:18|0.067241
07:13:19|0.06724
07:13:20|0.067241
07:13:21|0.067241
07:13:22|0.067241
07:13:23|0.067241
07:13:24|0.067241
07:13:25|0.067241
07:13:27|0.067241
07:13:29|0.067241
07:13:29|0.067241
07:13:31|0.067242
07:13:32|0.067242
07:13:33|0.067242
07:13:33|0.067248
07:13:36|0.06725
07:13:36|0.067251
07:13:37|0.067251
07:13:38|0.067251
07:13:39|0.06725
07:13:41|0.06725
07:13:42|0.067251
07:13:43|0.067251
07:13:45|0.067251
07:13:46|0.067254
07:13:48|0.067256
07:13:48|0.06726
07:13:49|0.067262
07:13:50|0.067262
07:13:52|0.06726
07:13:52|0.06726
07:13:54|0.067261
07:13:55|0.067261
07:13:56|0.06726
07:13:57|0.067267
07:13:57|0.067267
07:13:59|0.067267
07:14:00|0.067267
07:14:01|0.067267
07:14:01|0.067267
07:14:03|0.067265
07:14:04|0.067265
07:14:05|0.067264
07:14:06|0.067263
07:14:06|0.067262
07:14:08|0.067262
07:14:09|0.067262
07:14:10|0.067263
07:14:11|0.067263
07:14:11|0.067262
07:14:12|0.067262
07:14:14|0.067262
07:14:15|0.067263
07:14:15|0.067263
07:14:16|0.067263
07:14:17|0.067263
07:14:20|0.067263
07:14:20|0.067263
07:14:21|0.067265
07:14:22|0.067265
07:14:23|0.067265
07:14:24|0.067265
07:14:25|0.067265
07:14:27|0.067265
07:14:29|0.067265
07:14:30|0.067265
07:14:31|0.067265
07:14:33|0.067264
07:14:33|0.067265
07:14:35|0.067265
07:14:35|0.067266
07:14:37|0.067266
07:14:38|0.067266
07:14:39|0.067266
07:14:40|0.067266
07:14:41|0.067266
07:14:42|0.067268
07:14:42|0.06727
07:14:44|0.06727
07:14:46|0.06727
07:14:46|0.06727
07:14:47|0.06727
07:14:49|0.06727
07:14:49|0.06727
07:14:51|0.06727
07:14:52|0.06727
07:14:53|0.06727
07:14:53|0.06727
07:14:55|0.06727
07:14:55|0.06727
07:14:57|0.06727
07:14:58|0.067269
07:14:59|0.067269
07:14:59|0.067269
07:15:01|0.06727
07:15:01|0.067269
07:15:02|0.067254
07:15:03|0.067254
07:15:04|0.067253
07:15:06|0.067253
07:15:06|0.067253
07:15:08|0.067253
07:15:09|0.067254
07:15:10|0.067257
07:15:11|0.067274
07:15:12|0.067291
07:15:13|0.067291
07:15:14|0.067291
07:15:15|0.067291
07:15:16|0.067292
07:15:17|0.067294
07:15:18|0.067296
07:15:19|0.067301
07:15:20|0.067301
07:15:22|0.067304
07:15:22|0.067304
07:15:24|0.067304
07:15:25|0.067304
07:15:25|0.067304
07:15:27|0.067301
07:15:29|0.067301
07:15:30|0.067299
07:15:31|0.067299
07:15:33|0.067299
07:15:34|0.067299
07:15:35|0.067299
07:15:35|0.067299
07:15:36|0.067304
07:15:38|0.067304
07:15:39|0.067304
07:15:40|0.067303
07:15:41|0.067303
07:15:42|0.067303
07:15:43|0.067303
07:15:44|0.067303
07:15:45|0.067304
07:15:46|0.067303
07:15:47|0.067303
07:15:48|0.067303
07:15:49|0.067303
07:15:50|0.067303
07:15:51|0.067301
07:15:52|0.067298
07:15:53|0.067298
07:15:54|0.067298
07:15:55|0.067292
07:15:56|0.067292
07:15:57|0.067292
07:15:58|0.067289
07:15:59|0.067289
07:16:00|0.067289
07:16:01|0.06729
07:16:02|0.06729
07:16:03|0.067285
07:16:04|0.067285
07:16:05|0.067285
07:16:07|0.067285
07:16:08|0.067285
07:16:09|0.067283
07:16:09|0.067283
07:16:11|0.067282
07:16:12|0.067281
07:16:13|0.067281
07:16:14|0.067281
07:16:15|0.067282
07:16:16|0.067282
07:16:17|0.067281
07:16:18|0.067281
07:16:19|0.067282
07:16:20|0.067282
07:16:21|0.067282
07:16:22|0.067282
07:16:23|0.067282
07:16:24|0.067282
07:16:25|0.067282
07:16:26|0.067283
07:16:27|0.067283
07:16:29|0.067282
07:16:30|0.067282
07:16:32|0.067283
07:16:33|0.067283
07:16:34|0.067283
07:16:35|0.067283
07:16:37|0.067283
07:16:38|0.067283
07:16:40|0.067283
07:16:40|0.067283
07:16:41|0.067283
07:16:42|0.067283
07:16:43|0.067283
07:16:44|0.067283
07:16:46|0.067283
07:16:47|0.067283
07:16:48|0.067283
07:16:49|0.067283
07:16:50|0.067283
07:16:51|0.067282
07:16:52|0.067282
07:16:53|0.067283
07:16:53|0.067283
07:16:55|0.067283
07:16:55|0.067283
07:16:57|0.067283
07:16:58|0.067283
07:16:59|0.067283
07:17:00|0.067282
07:17:01|0.067282
07:17:02|0.06728
07:17:03|0.067289
07:17:04|0.067291
07:17:06|0.067291
07:17:06|0.067291
07:17:07|0.067291
07:17:08|0.067291
07:17:09|0.067291
07:17:10|0.067291
07:17:11|0.067291
07:17:12|0.067291
07:17:13|0.067291
07:17:14|0.067291
07:17:15|0.067291
07:17:16|0.067291
07:17:18|0.06729
07:17:18|0.067291
07:17:19|0.067291
07:17:20|0.067291
07:17:21|0.067291
07:17:22|0.067291
07:17:24|0.067291
07:17:24|0.067291
07:17:25|0.067291
07:17:27|0.06729
07:17:28|0.067296
07:17:30|0.067297
07:17:32|0.067301
07:17:33|0.0673
07:17:35|0.0673
07:17:35|0.0673
07:17:36|0.0673
07:17:38|0.067301
07:17:39|0.067301
07:17:41|0.067298
07:17:41|0.067296
07:17:43|0.067297
07:17:43|0.067296
07:17:44|0.067296
07:17:46|0.067295
07:17:46|0.06729
07:17:48|0.06729
07:17:49|0.06729
07:17:50|0.06729
07:17:51|0.06729
07:17:52|0.06729
07:17:53|0.067289
07:17:54|0.067289
07:17:55|0.067289
07:17:56|0.06729
07:17:57|0.06729
07:17:58|0.06729
07:17:59|0.067292
07:18:00|0.067293
07:18:01|0.067293
07:18:02|0.067293
07:18:04|0.067307
07:18:04|0.067307
07:18:06|0.067307
07:18:07|0.067307
07:18:08|0.067307
07:18:10|0.067305
07:18:11|0.067305
07:18:12|0.067305
07:18:13|0.067305
07:18:14|0.067305
07:18:15|0.067304
07:18:16|0.067305
07:18:17|0.067305
07:18:18|0.067305
07:18:19|0.067305
07:18:20|0.067305
07:18:21|0.067308
07:18:22|0.067311
07:18:23|0.067311
07:18:24|0.067311
07:18:25|0.067308
07:18:26|0.067307
07:18:27|0.067307
07:18:28|0.067307
07:18:29|0.067308
07:18:31|0.067308
07:18:33|0.067308
07:18:34|0.067308
07:18:35|0.067308
07:18:36|0.067303
07:18:38|0.067303
07:18:38|0.067299
07:18:42|0.067297
07:18:42|0.067293
07:18:43|0.067293
07:18:44|0.067293
07:18:45|0.067293
07:18:46|0.067294
07:18:48|0.067296
07:18:49|0.067299
07:18:51|0.067302
07:18:51|0.067302
07:18:52|0.067301
07:18:53|0.067302
07:18:54|0.067302
07:18:55|0.067302
07:18:56|0.067302
07:18:58|0.067302
07:18:59|0.067302
07:19:01|0.067301
07:19:01|0.0673
07:19:02|0.0673
07:19:03|0.067299
07:19:04|0.067299
07:19:05|0.0673
07:19:06|0.0673
07:19:07|0.0673
07:19:08|0.0673
07:19:09|0.0673
07:19:11|0.0673
07:19:12|0.0673
07:19:13|0.0673
07:19:14|0.0673
07:19:15|0.0673
07:19:16|0.0673
07:19:17|0.0673
07:19:18|0.0673
07:19:19|0.0673
07:19:20|0.0673
07:19:21|0.0673
07:19:22|0.0673
07:19:23|0.067299
07:19:24|0.0673
07:19:25|0.0673
07:19:26|0.0673
07:19:27|0.0673
07:19:28|0.0673
07:19:29|0.0673
07:19:30|0.067299
07:19:31|0.0673
07:19:33|0.0673
07:19:34|0.0673
07:19:34|0.0673
07:19:35|0.067299
07:19:37|0.067299
07:19:38|0.067299
07:19:39|0.067299
07:19:40|0.067298
07:19:41|0.067298
07:19:42|0.067294
07:19:44|0.067294
07:19:45|0.0673
07:19:46|0.067301
07:19:48|0.067302
07:19:48|0.067302
07:19:50|0.067302
07:19:51|0.067302
07:19:52|0.067302
07:19:53|0.067302
07:19:54|0.067302
07:19:55|0.067301
07:19:56|0.067304
07:19:58|0.067304
07:19:59|0.067304
07:19:59|0.067304
07:20:01|0.067305
07:20:02|0.067305
07:20:02|0.067305
07:20:04|0.067305
07:20:05|0.067305
07:20:06|0.067305
07:20:07|0.067305
07:20:08|0.067305
07:20:09|0.067304
07:20:10|0.067304
07:20:11|0.067304
07:20:12|0.067305
07:20:13|0.067305
07:20:14|0.067305
07:20:15|0.067305
07:20:16|0.067304
07:20:17|0.067304
07:20:18|0.067304
07:20:19|0.067305
07:20:20|0.067305
07:20:21|0.067305
07:20:22|0.067305
07:20:23|0.067305
07:20:24|0.067305
07:20:25|0.067305
07:20:26|0.067305
07:20:27|0.067305
07:20:28|0.067305
07:20:29|0.067304
07:20:30|0.067304
07:20:31|0.067305
07:20:32|0.067305
07:20:34|0.067305
07:20:35|0.067307
07:20:37|0.067306
07:20:39|0.067306
07:20:40|0.067306
07:20:41|0.067306
07:20:43|0.067307
07:20:44|0.067307
07:20:45|0.067307
07:20:46|0.067306
07:20:48|0.067317
07:20:48|0.067317
07:20:49|0.067322
07:20:50|0.067322
07:20:51|0.067322
07:20:52|0.067322
07:20:53|0.067322
07:20:55|0.067319
07:20:56|0.067319
07:20:57|0.067319
07:20:57|0.067309
07:20:59|0.067307
07:21:00|0.067307
07:21:01|0.067305
07:21:01|0.067305
07:21:03|0.067305
07:21:04|0.067302
07:21:05|0.067302
07:21:06|0.067302
07:21:07|0.067302
07:21:08|0.067311
07:21:09|0.067311
07:21:11|0.067311
07:21:11|0.067311
07:21:13|0.067311
07:21:14|0.067311
07:21:15|0.067311
07:21:16|0.067311
07:21:17|0.067311
07:21:18|0.067311
07:21:19|0.067311
07:21:20|0.067311
07:21:21|0.067311
07:21:22|0.067311
07:21:23|0.067311
07:21:24|0.06731
07:21:25|0.067311
07:21:26|0.067311
07:21:27|0.06731
07:21:28|0.067311
07:21:29|0.067311
07:21:30|0.067311
07:21:31|0.067311
07:21:32|0.067311
07:21:33|0.067311
07:21:35|0.067311
07:21:36|0.067311
07:21:38|0.067308
07:21:38|0.067308
07:21:40|0.067308
07:21:41|0.067308
07:21:42|0.067309
07:21:43|0.067309
07:21:43|0.067309
07:21:45|0.067309
07:21:46|0.067309
07:21:47|0.067309
07:21:48|0.067309
07:21:49|0.067308
07:21:50|0.067308
07:21:51|0.067309
07:21:52|0.067309
07:21:53|0.067306
07:21:54|0.067306
07:21:55|0.067302
07:21:56|0.067302
07:21:57|0.067302
07:21:58|0.067302
07:21:59|0.067302
07:22:00|0.067301
07:22:01|0.067301
07:22:02|0.067301
07:22:03|0.067301
07:22:04|0.067301
07:22:05|0.067301
07:22:06|0.067301
07:22:08|0.067302
07:22:09|0.067301
07:22:10|0.067301
07:22:11|0.067301
07:22:12|0.067301
07:22:13|0.0673
07:22:14|0.0673
07:22:16|0.0673
07:22:16|0.0673
07:22:18|0.0673
07:22:19|0.067301
07:22:21|0.067301
07:22:22|0.067301
07:22:23|0.067301
07:22:24|0.0673
07:22:25|0.0673
07:22:27|0.0673
07:22:27|0.0673
07:22:29|0.0673
07:22:29|0.0673
07:22:31|0.067301
07:22:32|0.067301
07:22:33|0.067301
07:22:34|0.067301
07:22:35|0.067301
07:22:36|0.067301
07:22:37|0.067301
07:22:38|0.067301
07:22:39|0.067301
07:22:40|0.0673
07:22:42|0.067301
07:22:42|0.067301
07:22:43|0.067301
07:22:45|0.067301
07:22:45|0.067301
07:22:46|0.067301
07:22:47|0.067301
07:22:48|0.067301
07:22:50|0.067301
07:22:51|0.067301
07:22:52|0.067301
07:22:53|0.067301
07:22:54|0.067301
07:22:54|0.067301
07:22:55|0.067301
07:22:56|0.0673
07:22:58|0.0673
07:22:58|0.067301
07:23:00|0.067301
07:23:00|0.067301
07:23:01|0.0673
07:23:02|0.0673
07:23:03|0.067301
07:23:05|0.067301
07:23:06|0.067301
07:23:07|0.067301
07:23:09|0.067301
07:23:09|0.067301
07:23:10|0.067301
07:23:12|0.067301
07:23:12|0.067301
07:23:14|0.067301
07:23:14|0.067301
07:23:16|0.067301
07:23:17|0.067301
07:23:18|0.067301
07:23:19|0.067296
07:23:20|0.067295
07:23:21|0.067294
07:23:22|0.067294
07:23:23|0.067294
07:23:24|0.067294
07:23:25|0.067294
07:23:26|0.067296
07:23:27|0.067296
07:23:28|0.067301
07:23:29|0.067302
07:23:30|0.067302
07:23:32|0.067302
07:23:33|0.067302
07:23:34|0.067302
07:23:35|0.067301
07:23:36|0.067301
07:23:37|0.067301
07:23:39|0.067301
07:23:40|0.067301
07:23:41|0.067301
07:23:42|0.067301
07:23:44|0.067302
07:23:45|0.067302
07:23:46|0.067302
07:23:46|0.067302
07:23:47|0.067302
07:23:48|0.067302
07:23:50|0.067302
07:23:51|0.067304
07:23:51|0.067304
07:23:53|0.067304
07:23:54|0.067304
07:23:55|0.067304
07:23:56|0.067304
07:23:57|0.067308
07:23:58|0.067308
07:23:59|0.067307
07:24:00|0.067307
07:24:01|0.067307
07:24:01|0.067307
07:24:03|0.067307
07:24:04|0.067307
07:24:05|0.067307
07:24:06|0.067307
07:24:07|0.067307
07:24:09|0.067307
07:24:09|0.067307
07:24:10|0.067307
07:24:11|0.067308
07:24:12|0.067308
07:24:14|0.067307
07:24:15|0.067307
07:24:16|0.067307
07:24:17|0.067303
07:24:18|0.067296
07:24:19|0.067297
07:24:20|0.067297
07:24:21|0.067296
07:24:22|0.067296
07:24:23|0.067297
07:24:24|0.0673
07:24:25|0.0673
07:24:26|0.067299
07:24:27|0.067299
07:24:28|0.067299
07:24:29|0.067299
07:24:30|0.067299
07:24:31|0.067296
07:24:32|0.067296
07:24:33|0.067296
07:24:34|0.067296
07:24:35|0.067296
07:24:36|0.067296
07:24:38|0.067296
07:24:40|0.067297
07:24:40|0.067297
07:24:42|0.0673
07:24:44|0.0673
07:24:44|0.0673
07:24:45|0.067301
07:24:46|0.067301
07:24:47|0.067301
07:24:48|0.067302
07:24:49|0.067302
07:24:51|0.067303
07:24:52|0.067303
07:24:52|0.067301
07:24:53|0.067301
07:24:55|0.067301
07:24:55|0.0673
07:24:57|0.0673
07:24:59|0.0673
07:25:00|0.0673
07:25:01|0.0673
07:25:02|0.0673
07:25:03|0.0673
07:25:04|0.0673
07:25:05|0.0673
07:25:06|0.067301
07:25:07|0.067301
07:25:08|0.067301
07:25:09|0.067304
07:25:10|0.067305
07:25:11|0.067305
07:25:12|0.067305
07:25:13|0.067305
07:25:14|0.067305
07:25:15|0.067305
07:25:16|0.067305
07:25:17|0.067305
07:25:18|0.067304
07:25:19|0.067305
07:25:20|0.067304
07:25:21|0.067304
07:25:22|0.067304
07:25:23|0.067304
07:25:24|0.067304
07:25:26|0.067304
07:25:27|0.067304
07:25:27|0.067312
07:25:28|0.067312
07:25:30|0.067308
07:25:31|0.067308
07:25:32|0.067308
07:25:32|0.067308
07:25:34|0.067308
07:25:35|0.067309
07:25:36|0.067309
07:25:36|0.067309
07:25:39|0.067309
07:25:40|0.067309
07:25:40|0.067317
07:25:42|0.067323
07:25:44|0.067323
07:25:44|0.067323
07:25:46|0.067322
07:25:47|0.067322
07:25:47|0.067322
07:25:49|0.067322
07:25:49|0.067322
07:25:51|0.067322
07:25:51|0.067322
07:25:53|0.067318
07:25:54|0.067318
07:25:55|0.067313
07:25:56|0.067312
07:25:57|0.067312
07:25:58|0.067312
07:25:59|0.067312
07:26:00|0.067312
07:26:01|0.067313
07:26:02|0.067313
07:26:03|0.067313
07:26:04|0.067312
07:26:06|0.067312
07:26:06|0.067312
07:26:07|0.067311
07:26:08|0.06731
07:26:09|0.067307
07:26:10|0.067307
07:26:12|0.067307
07:26:12|0.067307
07:26:14|0.067307
07:26:15|0.067307
07:26:15|0.067307
07:26:17|0.067307
07:26:18|0.067307
07:26:18|0.067307
07:26:19|0.067308
07:26:20|0.067308
07:26:22|0.067308
07:26:23|0.067308
07:26:25|0.067311
07:26:25|0.067311
07:26:26|0.067311
07:26:27|0.067311
07:26:28|0.06731
07:26:29|0.06731
07:26:30|0.06731
07:26:31|0.06731
07:26:32|0.06731
07:26:33|0.06731
07:26:34|0.06731
07:26:35|0.06731
07:26:36|0.067311
07:26:37|0.067312
07:26:39|0.067312
07:26:40|0.067312
07:26:41|0.067313
07:26:42|0.067313
07:26:43|0.067313
07:26:45|0.067313
07:26:46|0.067313
07:26:47|0.067312
07:26:48|0.067312
07:26:49|0.067312
07:26:50|0.067312
07:26:51|0.067313
07:26:52|0.067313
07:26:53|0.067313
07:26:55|0.067313
07:26:55|0.067313
07:26:57|0.067312
07:26:58|0.067313
07:26:59|0.067313
07:27:00|0.067312
07:27:01|0.067312
07:27:02|0.067312
07:27:03|0.067312
07:27:04|0.067312
07:27:05|0.067312
07:27:06|0.067312
07:27:08|0.067312
07:27:09|0.067312
07:27:10|0.067312
07:27:10|0.067312
07:27:12|0.067312
07:27:13|0.067312
07:27:14|0.067313
07:27:15|0.067312
07:27:16|0.067312
07:27:17|0.067312
07:27:18|0.067312
07:27:18|0.067312
07:27:20|0.067312
07:27:21|0.067312
07:27:22|0.067312
07:27:23|0.067312
07:27:24|0.067313
07:27:25|0.067313
07:27:26|0.067313
07:27:27|0.067313
07:27:28|0.067312
07:27:29|0.067312
07:27:30|0.067312
07:27:31|0.067312
07:27:32|0.067313
07:27:33|0.067313
07:27:34|0.067313
07:27:35|0.06731
07:27:36|0.06731
07:27:38|0.06731
07:27:38|0.06731
07:27:40|0.06731
07:27:41|0.06731
07:27:43|0.067311
07:27:43|0.067311
07:27:44|0.06731
07:27:45|0.06731
07:27:46|0.06731
07:27:47|0.06731
07:27:48|0.06731
07:27:49|0.06731
07:27:51|0.06731
07:27:52|0.06731
07:27:54|0.067311
07:27:55|0.06731
07:27:56|0.06731
07:27:57|0.06731
07:27:58|0.06731
07:27:59|0.067311
07:28:00|0.067311
07:28:01|0.067311
07:28:02|0.067311
07:28:03|0.067311
07:28:04|0.067311
07:28:06|0.067311
07:28:07|0.067311
07:28:08|0.067311
07:28:09|0.067311
07:28:10|0.067311
07:28:11|0.067311
07:28:12|0.067311
07:28:14|0.067311
07:28:14|0.067311
07:28:16|0.067311
07:28:17|0.067311
07:28:17|0.067311
07:28:19|0.067311
07:28:20|0.067311
07:28:20|0.067311
07:28:21|0.067311
07:28:23|0.067311
07:28:23|0.067311
07:28:24|0.067311
07:28:26|0.067311
07:28:27|0.067311
07:28:28|0.067311
07:28:30|0.067311
07:28:31|0.067312
07:28:32|0.067312
07:28:33|0.067312
07:28:34|0.067313
07:28:35|0.067313
07:28:36|0.067313
07:28:37|0.067313
07:28:38|0.067313
07:28:38|0.067313
07:28:40|0.067313
07:28:41|0.067313
07:28:43|0.067313
07:28:45|0.067313
07:28:47|0.067312
07:28:47|0.067313
07:28:48|0.067313
07:28:49|0.067313
07:28:50|0.067313
07:28:51|0.067313
07:28:52|0.067313
07:28:53|0.067313
07:28:54|0.067313
07:28:55|0.067313
07:28:56|0.067313
07:28:57|0.067313
07:28:59|0.067313
07:29:00|0.067313
07:29:01|0.06732
07:29:02|0.067323
07:29:03|0.067322
07:29:04|0.067322
07:29:05|0.067322
07:29:06|0.067322
07:29:07|0.067322
07:29:09|0.067322
07:29:10|0.067321
07:29:12|0.067321
07:29:12|0.067321
07:29:14|0.067321
07:29:14|0.067321
07:29:15|0.067321
07:29:16|0.067321
07:29:17|0.067321
07:29:18|0.067321
07:29:20|0.067321
07:29:20|0.067321
07:29:22|0.067321
07:29:22|0.067322
07:29:23|0.067322
07:29:25|0.067322
07:29:26|0.067321
07:29:27|0.067321
07:29:28|0.067321
07:29:29|0.067321
07:29:30|0.067321
07:29:32|0.067321
07:29:32|0.067322
07:29:34|0.067322
07:29:35|0.067319
07:29:35|0.067319
07:29:37|0.067319
07:29:37|0.067319
07:29:38|0.067312
07:29:39|0.067304
07:29:40|0.067305
07:29:42|0.067305
07:29:44|0.067305
07:29:45|0.067305
07:29:47|0.067305
07:29:47|0.067305
07:29:48|0.067305
07:29:49|0.067304
07:29:50|0.067304
07:29:51|0.067304
07:29:52|0.067304
07:29:54|0.067304
07:29:54|0.067304
07:29:56|0.067304
07:29:56|0.067304
07:29:58|0.067304
07:29:58|0.067304
07:30:00|0.067304
07:30:01|0.067305
07:30:02|0.067305
07:30:04|0.067305
07:30:04|0.067305
07:30:05|0.067305
07:30:07|0.067304
07:30:07|0.067302
07:30:08|0.067301
07:30:10|0.067301
07:30:11|0.067301
07:30:11|0.067297
07:30:13|0.067297
07:30:13|0.067298
07:30:15|0.067298
07:30:16|0.067298
07:30:17|0.067297
07:30:17|0.067297
07:30:19|0.067298
07:30:19|0.067298
07:30:21|0.067298
07:30:21|0.067298
07:30:23|0.067298
07:30:24|0.067298
07:30:25|0.067298
07:30:26|0.067298
07:30:27|0.067298
07:30:28|0.067301
07:30:29|0.067301
07:30:30|0.067301
07:30:31|0.067301
07:30:32|0.067301
07:30:33|0.067301
07:30:34|0.067302
07:30:35|0.067302
07:30:36|0.067301
07:30:37|0.067301
07:30:38|0.067301
07:30:39|0.067301
07:30:40|0.067301
07:30:41|0.067301
07:30:42|0.067301
07:30:43|0.067301
07:30:45|0.067301
07:30:47|0.067301
07:30:47|0.067301
07:30:48|0.067301
07:30:49|0.067301
07:30:50|0.067301
07:30:51|0.067301
07:30:52|0.067301
07:30:53|0.067302
07:30:54|0.067302
07:30:55|0.067302
07:30:56|0.067302
07:30:58|0.067301
07:30:58|0.067301
07:30:59|0.067301
07:31:01|0.067301
07:31:02|0.067301
07:31:02|0.067301
07:31:04|0.067302
07:31:05|0.067303
07:31:06|0.067303
07:31:07|0.067304
07:31:08|0.067304
07:31:09|0.067304
07:31:10|0.067304
07:31:11|0.067303
07:31:12|0.067303
07:31:13|0.067303
07:31:14|0.0673
07:31:15|0.0673
07:31:16|0.0673
07:31:17|0.0673
07:31:18|0.067301
07:31:19|0.067301
07:31:20|0.067301
07:31:21|0.067301
07:31:22|0.067301
07:31:23|0.0673
07:31:24|0.0673
07:31:25|0.0673
07:31:26|0.067299
07:31:27|0.067299
07:31:28|0.067299
07:31:29|0.067299
07:31:30|0.067299
07:31:31|0.067289
07:31:32|0.067289
07:31:33|0.067288
07:31:34|0.067288
07:31:35|0.067288
07:31:36|0.067288
07:31:37|0.067288
07:31:38|0.067288
07:31:39|0.067288
07:31:40|0.067288
07:31:41|0.067288
07:31:42|0.067288
07:31:44|0.067288
07:31:44|0.067288
07:31:47|0.067288
07:31:47|0.067288
07:31:49|0.067288
07:31:49|0.067291
07:31:50|0.067291
07:31:51|0.067291
07:31:53|0.067291
07:31:54|0.067291
07:31:55|0.067291
07:31:57|0.067291
07:31:58|0.06729
07:32:00|0.06729
07:32:00|0.067291
07:32:01|0.067291
07:32:03|0.067291
07:32:03|0.067291
07:32:05|0.067291
07:32:05|0.067291
07:32:07|0.067291
07:32:08|0.067291
07:32:09|0.067291
07:32:10|0.067291
07:32:11|0.06729
07:32:12|0.06729
07:32:13|0.067287
07:32:14|0.067286
07:32:15|0.067285
07:32:16|0.067284
07:32:17|0.067284
07:32:18|0.067284
07:32:19|0.067284
07:32:20|0.067284
07:32:21|0.067284
07:32:22|0.067284
07:32:23|0.067284
07:32:24|0.067284
07:32:25|0.067284
07:32:26|0.067284
07:32:30|0.067282
07:32:31|0.067282
07:32:32|0.067282
07:32:33|0.067282
07:32:33|0.067281
07:32:35|0.067279
07:32:36|0.067279
07:32:37|0.067277
07:32:38|0.067277
07:32:38|0.067277
07:32:40|0.067278
07:32:41|0.067278
07:32:41|0.067278
07:32:43|0.067278
07:32:44|0.067278
07:32:46|0.067278
07:32:47|0.067278
07:32:48|0.06728
07:32:49|0.06728
07:32:50|0.06728
07:32:51|0.06728
07:32:52|0.06728
07:32:53|0.06728
07:32:54|0.06728
07:32:55|0.06728
07:32:57|0.06728
07:32:57|0.06728
07:32:59|0.06728
07:32:59|0.06728
07:33:01|0.06728
07:33:02|0.06728
07:33:03|0.06728
07:33:04|0.06728
07:33:05|0.06728
07:33:06|0.06728
07:33:07|0.067279
07:33:08|0.067279
07:33:09|0.06728
07:33:10|0.06728
07:33:11|0.06728
07:33:12|0.067281
07:33:13|0.067281
07:33:14|0.067281
07:33:15|0.067281
07:33:16|0.067281
07:33:17|0.067281
07:33:18|0.067281
07:33:19|0.06728
07:33:20|0.06728
07:33:21|0.06728
07:33:22|0.06728
07:33:23|0.067281
07:33:24|0.067281
07:33:25|0.067281
07:33:26|0.067281
07:33:27|0.067281
07:33:28|0.067281
07:33:29|0.06728
07:33:30|0.06728
07:33:31|0.067276
07:33:32|0.067274
07:33:33|0.067274
07:33:34|0.067274
07:33:35|0.067274
07:33:36|0.067274
07:33:37|0.067274
07:33:38|0.067275
07:33:39|0.067274
07:33:40|0.067274
07:33:41|0.067274
07:33:42|0.067274
07:33:43|0.067275
07:33:44|0.067275
07:33:45|0.067275
07:33:47|0.067275
07:33:47|0.067275
07:33:50|0.067275
07:33:50|0.067275
07:33:51|0.067275
07:33:52|0.067274
07:33:53|0.067274
07:33:55|0.067274
07:33:56|0.067274
07:33:57|0.067274
07:33:59|0.067274
07:33:59|0.067274
07:34:00|0.067274
07:34:01|0.067275
07:34:02|0.067274
07:34:04|0.067275
07:34:04|0.067275
07:34:06|0.067275
07:34:08|0.067275
07:34:08|0.067275
07:34:09|0.067275
07:34:10|0.067275
07:34:12|0.067275
07:34:13|0.067275
07:34:13|0.067275
07:34:14|0.067275
07:34:16|0.067275
07:34:17|0.067275
07:34:19|0.067275
07:34:19|0.067274
07:34:21|0.067274
07:34:21|0.067274
07:34:23|0.067274
07:34:23|0.067274
07:34:26|0.067275
07:34:26|0.067275
07:34:28|0.067275
07:34:29|0.067275
07:34:29|0.067275
07:34:31|0.067275
07:34:32|0.067275
07:34:32|0.067275
07:34:34|0.067275
07:34:35|0.067275
07:34:36|0.067275
07:34:38|0.067275
07:34:38|0.067275
07:34:39|0.067275
07:34:40|0.067275
07:34:41|0.067275
07:34:42|0.067275
07:34:43|0.067275
07:34:44|0.067275
07:34:45|0.067277
07:34:47|0.067278
07:34:48|0.067278
07:34:49|0.067277
07:34:51|0.067277
07:34:51|0.067278
07:34:52|0.067278
07:34:54|0.067278
07:34:55|0.067281
07:34:56|0.067281
07:34:56|0.067289
07:34:58|0.067289
07:34:59|0.067289
07:35:00|0.067289
07:35:01|0.067289
07:35:02|0.067289
07:35:03|0.067288
07:35:04|0.067288
07:35:05|0.067289
07:35:06|0.067291
07:35:07|0.067291
07:35:08|0.067291
07:35:09|0.067291
07:35:10|0.06729
07:35:11|0.06729
07:35:12|0.06729
07:35:13|0.06729
07:35:14|0.06729
07:35:15|0.067289
07:35:16|0.067289
07:35:17|0.067289
07:35:18|0.067289
07:35:19|0.06729
07:35:20|0.06729
07:35:21|0.06729
07:35:22|0.06729
07:35:23|0.06729
07:35:24|0.067289
07:35:25|0.067289
07:35:26|0.06729
07:35:27|0.067289
07:35:28|0.06729
07:35:29|0.06729
07:35:30|0.06729
07:35:31|0.06729
07:35:32|0.06729
07:35:33|0.06729
07:35:34|0.067292
07:35:35|0.067292
07:35:37|0.067292
07:35:38|0.067292
07:35:39|0.067292
07:35:40|0.067292
07:35:41|0.067291
07:35:41|0.067291
07:35:43|0.067291
07:35:44|0.067291
07:35:45|0.067291
07:35:45|0.067291
07:35:46|0.067291
07:35:48|0.067291
07:35:50|0.067291
07:35:51|0.067292
07:35:52|0.067292
07:35:53|0.067292
07:35:54|0.067292
07:35:54|0.067292
07:35:55|0.067291
07:35:56|0.067291
07:35:57|0.067291
07:36:00|0.067291
07:36:00|0.067291
07:36:01|0.067291
07:36:03|0.067289
07:36:05|0.067289
07:36:05|0.067289
07:36:06|0.067289
07:36:07|0.067286
07:36:08|0.067281
07:36:10|0.067281
07:36:11|0.067281
07:36:12|0.067281
07:36:13|0.067282
07:36:13|0.067282
07:36:14|0.067282
07:36:15|0.067281
07:36:17|0.067281
07:36:18|0.067281
07:36:18|0.067281
07:36:20|0.067281
07:36:21|0.067281
07:36:22|0.067281
07:36:23|0.067281
07:36:24|0.067282
07:36:25|0.067282
07:36:26|0.067282
07:36:28|0.067282
07:36:29|0.067282
07:36:30|0.067282
07:36:31|0.067282
07:36:32|0.067282
07:36:33|0.067282
07:36:34|0.067282
07:36:35|0.067282
07:36:36|0.067282
07:36:37|0.067282
07:36:38|0.067281
07:36:39|0.067281
07:36:40|0.067282
07:36:41|0.067282
07:36:42|0.067282
07:36:43|0.067282
07:36:44|0.067282
07:36:45|0.067282
07:36:46|0.067282
07:36:47|0.067282
07:36:48|0.067282
07:36:50|0.067282
07:36:51|0.067282
07:36:53|0.067282
07:36:54|0.067282
07:36:55|0.067282
07:36:56|0.067282
07:36:58|0.067282
07:36:58|0.067282
07:37:00|0.067282
07:37:02|0.067282
07:37:03|0.067282
07:37:04|0.067281
07:37:05|0.067281
07:37:06|0.067281
07:37:07|0.067281
07:37:08|0.067278
07:37:09|0.067278
07:37:10|0.067278
07:37:11|0.067276
07:37:12|0.067266
07:37:14|0.067265
07:37:15|0.067264
07:37:16|0.067264
07:37:17|0.067264
07:37:18|0.067265
07:37:19|0.067264
07:37:20|0.067265
07:37:21|0.067265
07:37:22|0.067265
07:37:23|0.067265
07:37:24|0.067265
07:37:25|0.067266
07:37:27|0.067266
07:37:28|0.067267
07:37:28|0.067267
07:37:30|0.067267
07:37:31|0.067267
07:37:32|0.067268
07:37:33|0.067269
07:37:34|0.067269
07:37:35|0.067269
07:37:37|0.067269
07:37:38|0.067269
07:37:39|0.067269
07:37:40|0.067269
07:37:41|0.067269
07:37:42|0.067269
07:37:43|0.067269
07:37:44|0.067269
07:37:45|0.067269
07:37:46|0.067268
07:37:47|0.067268
07:37:48|0.067268
07:37:50|0.067268
07:37:52|0.067268
07:37:52|0.067268
07:37:53|0.067268
07:37:54|0.067268
07:37:55|0.067268
07:37:56|0.067268
07:37:57|0.067269
07:37:59|0.067268
07:38:00|0.067268
07:38:02|0.067268
07:38:02|0.067268
07:38:03|0.067267
07:38:04|0.067267
07:38:05|0.067267
07:38:06|0.067267
07:38:07|0.067267
07:38:08|0.067267
07:38:10|0.067268
07:38:11|0.067267
07:38:12|0.067259
07:38:13|0.067258
07:38:15|0.067258
07:38:15|0.067258
07:38:16|0.067258
07:38:17|0.067258
07:38:18|0.067258
07:38:19|0.067258
07:38:20|0.067258
07:38:22|0.067258
07:38:23|0.067258
07:38:24|0.067258
07:38:25|0.067258
07:38:26|0.067258
07:38:27|0.067258
07:38:28|0.067258
07:38:28|0.067258
07:38:30|0.067258
07:38:31|0.067258
07:38:32|0.067258
07:38:34|0.067258
07:38:34|0.067258
07:38:35|0.067258
07:38:36|0.067258
07:38:37|0.067259
07:38:38|0.067258
07:38:39|0.067258
07:38:40|0.067258
07:38:41|0.067258
07:38:42|0.067258
07:38:43|0.067259
07:38:44|0.067259
07:38:46|0.067259
07:38:47|0.067259
07:38:48|0.067259
07:38:49|0.067259
07:38:51|0.067258
07:38:53|0.067258
07:38:53|0.067258
07:38:55|0.067258
07:38:56|0.067257
07:38:57|0.067257
07:38:58|0.067257
07:38:59|0.067257
07:39:00|0.067257
07:39:02|0.067257
07:39:02|0.067257
07:39:03|0.067257
07:39:05|0.067258
07:39:06|0.067258
07:39:07|0.067258
07:39:08|0.067258
07:39:09|0.067258
07:39:10|0.067258
07:39:11|0.067258
07:39:12|0.067258
07:39:13|0.067258
07:39:14|0.067258
07:39:15|0.067257
07:39:16|0.067257
07:39:17|0.067257
07:39:18|0.067257
07:39:19|0.067257
07:39:21|0.067257
07:39:22|0.067257
07:39:23|0.067257
07:39:25|0.067258
07:39:25|0.067258
07:39:26|0.067258
07:39:27|0.067258
07:39:28|0.067258
07:39:29|0.067258
07:39:30|0.067259
07:39:31|0.067259
07:39:32|0.067259
07:39:34|0.067259
07:39:35|0.067259
07:39:36|0.067259
07:39:37|0.067259
07:39:37|0.067259
07:39:39|0.067259
07:39:40|0.067259
07:39:40|0.067259
07:39:42|0.067263
07:39:43|0.067263
07:39:44|0.067263
07:39:44|0.067263
07:39:45|0.067263
07:39:46|0.067266
07:39:48|0.067273
07:39:48|0.067273
07:39:50|0.067273
07:39:51|0.067273
07:39:51|0.067273
07:39:52|0.067273
07:39:54|0.067273
07:39:55|0.067273
07:39:56|0.067272
07:39:58|0.067272
07:39:59|0.067272
07:39:59|0.067272
07:40:01|0.067273
07:40:02|0.067273
07:40:04|0.067272
07:40:04|0.067272
07:40:06|0.067272
07:40:07|0.067272
07:40:09|0.067272
07:40:09|0.067272
07:40:11|0.067272
07:40:12|0.067272
07:40:14|0.067272
07:40:14|0.067273
07:40:16|0.067272
07:40:17|0.067272
07:40:18|0.067272
07:40:19|0.067272
07:40:20|0.067273
07:40:21|0.067273
07:40:22|0.067273
07:40:22|0.067273
07:40:24|0.067273
07:40:25|0.067273
07:40:26|0.067273
07:40:27|0.067273
07:40:28|0.067273
07:40:29|0.06727
07:40:30|0.06727
07:40:31|0.067269
07:40:32|0.067263
07:40:33|0.067262
07:40:34|0.067262
07:40:35|0.067262
07:40:36|0.067262
07:40:37|0.067262
07:40:38|0.067262
07:40:39|0.067262
07:40:40|0.067262
07:40:41|0.067262
07:40:42|0.067262
07:40:43|0.067262
07:40:44|0.067262
07:40:45|0.067262
07:40:46|0.067262
07:40:47|0.067262
07:40:48|0.067262
07:40:49|0.067262
07:40:51|0.067263
07:40:52|0.067263
07:40:53|0.067263
07:40:55|0.067263
07:40:56|0.067268
07:40:56|0.067268
07:40:58|0.067268
07:40:59|0.067268
07:41:00|0.067268
07:41:01|0.067267
07:41:02|0.067267
07:41:03|0.067267
07:41:04|0.067267
07:41:05|0.067267
07:41:07|0.067267
07:41:08|0.067267
07:41:09|0.067267
07:41:09|0.067267
07:41:10|0.067267
07:41:11|0.067267
07:41:13|0.067264
07:41:14|0.067257
07:41:15|0.067256
07:41:15|0.067255
07:41:17|0.067255
07:41:18|0.067255
07:41:19|0.067251
07:41:20|0.067251
07:41:21|0.067252
07:41:23|0.067252
07:41:24|0.067252
07:41:25|0.067252
07:41:26|0.067252
07:41:27|0.067252
07:41:29|0.067252
07:41:29|0.067252
07:41:30|0.067252
07:41:31|0.067252
07:41:33|0.067255
07:41:33|0.067255
07:41:35|0.067257
07:41:36|0.06726
07:41:36|0.06726
07:41:38|0.067261
07:41:38|0.067261
07:41:40|0.067262
07:41:40|0.067262
07:41:42|0.067263
07:41:42|0.067263
07:41:44|0.067264
07:41:44|0.067264
07:41:45|0.067264
07:41:46|0.067264
07:41:47|0.067264
07:41:49|0.067264
07:41:49|0.067264
07:41:51|0.067264
07:41:51|0.067264
07:41:52|0.067264
07:41:54|0.067264
07:41:55|0.067264
07:41:56|0.06727
07:41:58|0.06727
07:41:59|0.06727
07:42:00|0.06727
07:42:00|0.06727
07:42:02|0.06727
07:42:03|0.067271
07:42:04|0.067271
07:42:05|0.067271
07:42:06|0.067271
07:42:07|0.067271
07:42:08|0.067271
07:42:09|0.067271
07:42:10|0.067271
07:42:12|0.067271
07:42:13|0.067271
07:42:14|0.06727
07:42:15|0.06727
07:42:16|0.06727
07:42:17|0.067271
07:42:18|0.06727
07:42:19|0.06727
07:42:20|0.06727
07:42:21|0.06727
07:42:22|0.06727
07:42:24|0.067271
07:42:25|0.067271
07:42:25|0.067271
07:42:26|0.067271
07:42:28|0.06728
07:42:28|0.06728
07:42:29|0.067282
07:42:30|0.067282
07:42:32|0.067282
07:42:32|0.067288
07:42:34|0.067288
07:42:34|0.067289
07:42:36|0.067293
07:42:36|0.067298
07:42:37|0.067299
07:42:39|0.067299
07:42:39|0.067299
07:42:41|0.067299
07:42:41|0.067299
07:42:42|0.067299
07:42:44|0.067299
07:42:45|0.067299
07:42:46|0.067299
07:42:47|0.067299
07:42:47|0.067298
07:42:49|0.067298
07:42:50|0.067298
07:42:50|0.067298
07:42:51|0.067299
07:42:52|0.067299
07:42:54|0.067298
07:42:55|0.067299
07:42:57|0.067299
07:42:57|0.067299
07:42:59|0.067298
07:42:59|0.067298
07:43:01|0.067298
07:43:02|0.067298
07:43:03|0.067298
07:43:04|0.067297
07:43:05|0.067297
07:43:06|0.067297
07:43:07|0.067297
07:43:08|0.067297
07:43:09|0.067297
07:43:10|0.067297
07:43:11|0.067297
07:43:12|0.067295
07:43:13|0.067294
07:43:14|0.067294
07:43:15|0.067294
07:43:17|0.067294
07:43:19|0.067294
07:43:20|0.067294
07:43:22|0.067294
07:43:22|0.067289
07:43:24|0.067289
07:43:25|0.067289
07:43:26|0.067289
07:43:27|0.067289
07:43:28|0.067289
07:43:29|0.067289
07:43:30|0.067289
07:43:32|0.067289
07:43:33|0.067289
07:43:34|0.067289
07:43:35|0.067289
07:43:36|0.067289
07:43:37|0.067289
07:43:38|0.067289
07:43:39|0.067289
07:43:40|0.067289
07:43:41|0.067289
07:43:42|0.067289
07:43:43|0.067289
07:43:44|0.067289
07:43:45|0.067289
07:43:46|0.067289
07:43:47|0.067289
07:43:48|0.067289
07:43:49|0.067289
07:43:50|0.067289
07:43:51|0.067289
07:43:52|0.067289
07:43:53|0.067289
07:43:54|0.067289
07:43:55|0.067289
07:43:57|0.067287
07:43:58|0.067287
07:43:59|0.067287
07:44:01|0.067286
07:44:02|0.067286
07:44:04|0.067285
07:44:06|0.067285
07:44:07|0.067285
07:44:07|0.067286
07:44:08|0.067286
07:44:09|0.067286
07:44:11|0.067286
07:44:13|0.067286
07:44:14|0.067286
07:44:14|0.067285
07:44:16|0.067285
07:44:17|0.067285
07:44:17|0.067285
07:44:18|0.067285
07:44:20|0.067285
07:44:21|0.067285
07:44:22|0.067285
07:44:24|0.067285
07:44:24|0.067285
07:44:25|0.067285
07:44:26|0.067285
07:44:28|0.067285
07:44:29|0.067285
07:44:30|0.067285
07:44:31|0.067285
07:44:32|0.067283
07:44:33|0.067283
07:44:34|0.067283
07:44:35|0.067282
07:44:36|0.067282
07:44:37|0.067282
07:44:38|0.067282
07:44:39|0.067282
07:44:40|0.067283
07:44:41|0.067282
07:44:42|0.067282
07:44:43|0.067282
07:44:44|0.067282
07:44:45|0.067282
07:44:46|0.067282
07:44:47|0.067282
07:44:48|0.067282
07:44:49|0.067282
07:44:50|0.067282
07:44:51|0.067282
07:44:52|0.067282
07:44:53|0.067282
07:44:54|0.067282
07:44:55|0.067282
07:44:56|0.067282
07:44:58|0.067282
07:44:58|0.067282
07:44:59|0.067282
07:45:00|0.067283
07:45:01|0.067282
07:45:03|0.067282
07:45:04|0.067282
07:45:04|0.067282
07:45:06|0.067282
07:45:07|0.067283
07:45:08|0.067283
07:45:09|0.067283
07:45:10|0.067282
07:45:11|0.067282
07:45:12|0.067283
07:45:13|0.067283
07:45:15|0.067282
07:45:15|0.067282
07:45:16|0.067282
07:45:17|0.067282
07:45:18|0.067282
07:45:19|0.067282
07:45:20|0.067282
07:45:21|0.067283
07:45:23|0.067282
07:45:24|0.067282
07:45:25|0.067282
07:45:27|0.06728
07:45:27|0.06728
07:45:28|0.06728
07:45:29|0.06728
07:45:30|0.06728
07:45:31|0.06728
07:45:32|0.06728
07:45:33|0.06728
07:45:34|0.06728
07:45:35|0.06728
07:45:36|0.06728
07:45:37|0.06728
07:45:38|0.06728
07:45:39|0.06728
07:45:40|0.06728
07:45:41|0.06728
07:45:42|0.06728
07:45:43|0.06728
07:45:44|0.06728
07:45:45|0.06728
07:45:46|0.06728
07:45:47|0.06728
07:45:48|0.06728
07:45:49|0.06728
07:45:50|0.06728
07:45:51|0.06728
07:45:52|0.06728
07:45:53|0.06728
07:45:54|0.06728
07:45:55|0.06728
07:45:56|0.06728
07:45:57|0.06728
07:45:59|0.067281
07:46:01|0.06728
07:46:01|0.067281
07:46:02|0.06728
07:46:03|0.067281
07:46:04|0.067281
07:46:06|0.067281
07:46:07|0.067281
07:46:09|0.067281
07:46:10|0.067281
07:46:11|0.067281
07:46:11|0.067281
07:46:13|0.067281
07:46:14|0.067281
07:46:14|0.067281
07:46:15|0.06728
07:46:17|0.06728
07:46:18|0.067283
07:46:18|0.067283
07:46:20|0.067283
07:46:21|0.067283
07:46:22|0.067283
07:46:23|0.067283
07:46:24|0.067283
07:46:25|0.067282
07:46:26|0.067282
07:46:27|0.067282
07:46:29|0.067282
07:46:30|0.067282
07:46:31|0.067282
07:46:32|0.067282
07:46:33|0.067282
07:46:34|0.067282
07:46:35|0.067282
07:46:36|0.067282
07:46:38|0.067282
07:46:38|0.067282
07:46:39|0.067282
07:46:40|0.067282
07:46:41|0.067277
07:46:42|0.067278
07:46:43|0.067277
07:46:44|0.067277
07:46:45|0.067277
07:46:46|0.067277
07:46:47|0.067277
07:46:48|0.067277
07:46:49|0.067277
07:46:51|0.067278
07:46:52|0.067278
07:46:53|0.067278
07:46:54|0.067278
07:46:55|0.067278
07:46:56|0.067277
07:46:57|0.067277
07:46:58|0.067277
07:46:59|0.067277
07:47:01|0.067277
07:47:02|0.067277
07:47:03|0.067278
07:47:03|0.067278
07:47:05|0.067278
07:47:06|0.067278
07:47:07|0.067278
07:47:09|0.067278
07:47:09|0.067278
07:47:11|0.067277
07:47:12|0.067277
07:47:13|0.067277
07:47:14|0.067277
07:47:15|0.067277
07:47:15|0.067277
07:47:17|0.067277
07:47:18|0.067277
07:47:19|0.067277
07:47:20|0.067277
07:47:21|0.067277
07:47:22|0.067277
07:47:23|0.067277
07:47:25|0.067277
07:47:26|0.067277
07:47:27|0.067278
07:47:28|0.067281
07:47:29|0.06729
07:47:30|0.067306
07:47:31|0.067316
07:47:32|0.067316
07:47:33|0.067316
07:47:34|0.067317
07:47:35|0.067317
07:47:36|0.067317
07:47:37|0.067317
07:47:38|0.067317
07:47:39|0.067317
07:47:40|0.067317
07:47:41|0.067316
07:47:42|0.067316
07:47:43|0.067317
07:47:44|0.067317
07:47:45|0.067317
07:47:46|0.067316
07:47:47|0.067307
07:47:48|0.067308
07:47:49|0.067308
07:47:50|0.067308
07:47:51|0.067307
07:47:52|0.067305
07:47:53|0.067305
07:47:54|0.067305
07:47:55|0.067305
07:47:56|0.067305
07:47:57|0.067305
07:47:58|0.067305
07:48:00|0.067305
07:48:00|0.067305
07:48:01|0.067305
07:48:04|0.067305
07:48:05|0.067305
07:48:06|0.067305
07:48:07|0.067305
07:48:08|0.067305
07:48:09|0.067305
07:48:11|0.067305
07:48:11|0.067305
07:48:12|0.067305
07:48:14|0.067306
07:48:15|0.067305
07:48:16|0.067306
07:48:17|0.067305
07:48:19|0.067299
07:48:19|0.067299
07:48:20|0.067299
07:48:21|0.067299
07:48:22|0.067298
07:48:23|0.067298
07:48:24|0.067298
07:48:25|0.067298
07:48:26|0.067296
07:48:27|0.067296
07:48:29|0.067296
07:48:30|0.067296
07:48:31|0.067296
07:48:31|0.067296
07:48:32|0.067296
07:48:33|0.067297
07:48:34|0.067296
07:48:35|0.067296
07:48:36|0.067296
07:48:37|0.067296
07:48:38|0.067296
07:48:39|0.067296
07:48:40|0.067296
07:48:42|0.067296
07:48:42|0.067296
07:48:44|0.067296
07:48:45|0.067296
07:48:46|0.067297
07:48:47|0.067297
07:48:47|0.067297
07:48:49|0.067297
07:48:49|0.067297
07:48:51|0.067297
07:48:52|0.067297
07:48:53|0.067297
07:48:54|0.067297
07:48:55|0.067298
07:48:56|0.067298
07:48:57|0.067298
07:48:58|0.067298
07:48:59|0.067298
07:49:00|0.067298
07:49:01|0.067299
07:49:03|0.067302
07:49:03|0.067302
07:49:05|0.067302
07:49:06|0.067302
07:49:07|0.067301
07:49:08|0.067301
07:49:09|0.067301
07:49:10|0.067301
07:49:11|0.067299
07:49:12|0.067299
07:49:14|0.0673
07:49:15|0.0673
07:49:16|0.067299
07:49:16|0.067299
07:49:18|0.067298
07:49:19|0.067298
07:49:19|0.067298
07:49:21|0.067298
07:49:22|0.067298
07:49:22|0.067298
07:49:24|0.067298
07:49:24|0.067298
07:49:26|0.067298
07:49:27|0.067298
07:49:28|0.067298
07:49:29|0.067299
07:49:29|0.067298
07:49:31|0.067298
07:49:32|0.067298
07:49:33|0.067298
07:49:34|0.067298
07:49:35|0.067298
07:49:35|0.067298
07:49:36|0.067298
07:49:38|0.067298
07:49:39|0.067298
07:49:40|0.067298
07:49:41|0.067298
07:49:42|0.067298
07:49:43|0.067298
07:49:44|0.067298
07:49:45|0.067298
07:49:46|0.067299
07:49:47|0.067299
07:49:47|0.067299
07:49:48|0.067299
07:49:50|0.067299
07:49:51|0.067299
07:49:51|0.067299
07:49:52|0.067299
07:49:54|0.067299
07:49:55|0.067298
07:49:56|0.067298
07:49:57|0.067298
07:49:58|0.067298
07:49:58|0.067298
07:50:00|0.067298
07:50:01|0.067298
07:50:01|0.067298
07:50:03|0.067298
07:50:04|0.067298
07:50:05|0.067298
07:50:06|0.067298
07:50:07|0.067298
07:50:09|0.067298
07:50:10|0.067298
07:50:11|0.067298
07:50:11|0.067298
07:50:12|0.067298
07:50:14|0.067298
07:50:15|0.067298
07:50:15|0.067298
07:50:17|0.067299
07:50:17|0.067299
07:50:19|0.067299
07:50:20|0.067299
07:50:21|0.067299
07:50:21|0.067299
07:50:23|0.067298
07:50:23|0.067298
07:50:25|0.067298
07:50:25|0.067298
07:50:26|0.067298
07:50:28|0.067298
07:50:28|0.067298
07:50:30|0.067298
07:50:31|0.067299
07:50:33|0.067299
07:50:33|0.067299
07:50:34|0.067299
07:50:35|0.067299
07:50:36|0.067299
07:50:38|0.067299
07:50:39|0.067299
07:50:39|0.067299
07:50:42|0.067299
07:50:42|0.067299
07:50:44|0.067299
07:50:45|0.067299
07:50:46|0.067301
07:50:47|0.067305
07:50:48|0.067305
07:50:49|0.067305
07:50:50|0.067305
07:50:51|0.067305
07:50:52|0.067316
07:50:53|0.067317
07:50:54|0.067317
07:50:55|0.067317
07:50:56|0.067317
07:50:57|0.067316
07:50:58|0.067316
07:50:59|0.067316
07:51:00|0.067316
07:51:01|0.067312
07:51:02|0.067312
07:51:04|0.067312
07:51:05|0.067312
07:51:06|0.067312
07:51:08|0.067311
07:51:09|0.067309
07:51:10|0.067309
07:51:10|0.067309
07:51:11|0.067308
07:51:13|0.067308
07:51:14|0.067308
07:51:14|0.067309
07:51:15|0.067309
07:51:17|0.067309
07:51:18|0.067309
07:51:19|0.067309
07:51:20|0.067308
07:51:21|0.067308
07:51:22|0.067308
07:51:23|0.067308
07:51:24|0.067308
07:51:25|0.067308
07:51:26|0.067308
07:51:27|0.067308
07:51:28|0.067308
07:51:29|0.067308
07:51:30|0.067308
07:51:31|0.067308
07:51:32|0.067309
07:51:33|0.067309
07:51:34|0.067309
07:51:35|0.067308
07:51:36|0.067308
07:51:38|0.067308
07:51:38|0.067308
07:51:39|0.067308
07:51:40|0.067308
07:51:42|0.067302
07:51:43|0.067302
07:51:44|0.067302
07:51:45|0.067302
07:51:46|0.067302
07:51:47|0.067302
07:51:48|0.067301
07:51:49|0.067301
07:51:50|0.067301
07:51:51|0.067301
07:51:52|0.067301
07:51:53|0.067301
07:51:54|0.067301
07:51:55|0.067301
07:51:56|0.067301
07:51:57|0.067301
07:51:58|0.067301
07:51:59|0.067301
07:52:00|0.067301
07:52:01|0.067301
07:52:02|0.067301
07:52:03|0.067302
07:52:05|0.067302
07:52:06|0.067302
07:52:07|0.067302
07:52:09|0.067301
07:52:11|0.067301
07:52:11|0.067297
07:52:13|0.067296
07:52:14|0.067296
07:52:15|0.067295
07:52:16|0.067293
07:52:17|0.067292
07:52:18|0.067291
07:52:19|0.067291
07:52:20|0.067291
07:52:21|0.067291
07:52:22|0.067291
07:52:23|0.067289
07:52:24|0.067289
07:52:25|0.067287
07:52:26|0.067287
07:52:27|0.067286
07:52:28|0.067283
07:52:29|0.067283
07:52:30|0.067283
07:52:31|0.067283
07:52:32|0.067283
07:52:33|0.067283
07:52:34|0.067283
07:52:35|0.067283
07:52:36|0.067283
07:52:38|0.067283
07:52:39|0.067283
07:52:40|0.067281
07:52:41|0.067281
07:52:41|0.067281
07:52:43|0.067281
07:52:44|0.067281
07:52:45|0.067281
07:52:45|0.067281
07:52:46|0.067281
07:52:48|0.067281
07:52:49|0.067281
07:52:50|0.067281
07:52:51|0.067282
07:52:52|0.067282
07:52:53|0.067282
07:52:54|0.067282
07:52:55|0.067286
07:52:55|0.067291
07:52:56|0.067291
07:52:57|0.067291
07:52:58|0.067291
07:53:00|0.067291
07:53:01|0.067291
07:53:02|0.067291
07:53:02|0.067291
07:53:03|0.067291
07:53:06|0.067292
07:53:06|0.067292
07:53:08|0.067291
07:53:09|0.067292
07:53:10|0.067292
07:53:10|0.067291
07:53:13|0.06728
07:53:13|0.067277
07:53:15|0.067278
07:53:15|0.067278
07:53:16|0.067278
07:53:18|0.067278
07:53:19|0.067278
07:53:20|0.067278
07:53:21|0.067278
07:53:22|0.067278
07:53:23|0.067278
07:53:24|0.067278
07:53:25|0.067278
07:53:26|0.067278
07:53:27|0.067285
07:53:28|0.067285
07:53:29|0.067285
07:53:30|0.067285
07:53:31|0.067285
07:53:32|0.067285
07:53:33|0.067284
07:53:34|0.067284
07:53:35|0.067284
07:53:37|0.067284
07:53:37|0.067277
07:53:39|0.067277
07:53:40|0.067277
07:53:40|0.067277
07:53:41|0.067277
07:53:42|0.067277
07:53:44|0.067277
07:53:45|0.067277
07:53:45|0.067277
07:53:46|0.067277
07:53:47|0.067277
07:53:48|0.067277
07:53:49|0.067277
07:53:51|0.067277
07:53:51|0.067277
07:53:53|0.067277
07:53:53|0.067277
07:53:54|0.067277
07:53:55|0.067277
07:53:56|0.067278
07:53:58|0.067278
07:53:58|0.067278
07:54:00|0.067278
07:54:00|0.067278
07:54:01|0.067278
07:54:02|0.067278
07:54:03|0.067277
07:54:04|0.067277
07:54:06|0.067277
07:54:07|0.067277
07:54:09|0.067277
07:54:09|0.067277
07:54:11|0.067277
07:54:12|0.067278
07:54:13|0.067278
07:54:14|0.067278
07:54:15|0.067278
07:54:16|0.067277
07:54:16|0.067277
07:54:17|0.067277
07:54:19|0.067277
07:54:20|0.067277
07:54:21|0.067278
07:54:22|0.067278
07:54:23|0.067278
07:54:24|0.067274
07:54:25|0.067273
07:54:26|0.067273
07:54:26|0.067273
07:54:27|0.067273
07:54:29|0.067273
07:54:30|0.067273
07:54:31|0.067273
07:54:32|0.067273
07:54:33|0.067273
07:54:34|0.067273
07:54:35|0.067273
07:54:35|0.067274
07:54:37|0.067274
07:54:38|0.067277
07:54:39|0.067278
07:54:39|0.06728
07:54:41|0.067281
07:54:42|0.067283
07:54:42|0.067283
07:54:45|0.067283
07:54:45|0.067283
07:54:46|0.067283
07:54:47|0.067283
07:54:48|0.067283
07:54:49|0.067283
07:54:50|0.067283
07:54:51|0.067283
07:54:52|0.067283
07:54:53|0.067283
07:54:54|0.067283
07:54:55|0.067283
07:54:56|0.067282
07:54:57|0.067282
07:54:58|0.067282
07:54:59|0.067282
07:55:00|0.067282
07:55:01|0.067282
07:55:02|0.067282
07:55:03|0.067279
07:55:04|0.067279
07:55:05|0.067279
07:55:07|0.067279
07:55:09|0.067279
07:55:10|0.067279
07:55:10|0.067279
07:55:12|0.067279
07:55:13|0.067279
07:55:13|0.067279
07:55:15|0.067279
07:55:16|0.067279
07:55:17|0.067279
07:55:18|0.067279
07:55:19|0.067279
07:55:20|0.067278
07:55:21|0.067278
07:55:22|0.067278
07:55:23|0.067278
07:55:24|0.067278
07:55:25|0.067278
07:55:26|0.067278
07:55:27|0.067278
07:55:28|0.067278
07:55:29|0.067278
07:55:30|0.067278
07:55:31|0.067278
07:55:32|0.067278
07:55:33|0.067278
07:55:34|0.067278
07:55:35|0.067278
07:55:36|0.067278
07:55:37|0.067278
07:55:38|0.067278
07:55:39|0.067278
07:55:40|0.067278
07:55:41|0.067278
07:55:42|0.067278
07:55:43|0.067278
07:55:44|0.067278
07:55:45|0.06727
07:55:46|0.06727
07:55:47|0.06727
07:55:48|0.067273
07:55:49|0.067273
07:55:50|0.067273
07:55:51|0.067273
07:55:52|0.067269
07:55:54|0.067269
07:55:55|0.067269
07:55:56|0.067269
07:55:57|0.067269
07:55:58|0.06727
07:55:59|0.06727
07:56:00|0.06727
07:56:01|0.06727
07:56:02|0.06727
07:56:03|0.06727
07:56:04|0.06727
07:56:05|0.06727
07:56:06|0.06727
07:56:07|0.06727
07:56:08|0.06727
07:56:09|0.06727
07:56:10|0.067277
07:56:12|0.067277
07:56:13|0.067277
07:56:14|0.067277
07:56:15|0.067277
07:56:16|0.067277
07:56:17|0.067277
07:56:18|0.067277
07:56:19|0.067277
07:56:20|0.067277
07:56:22|0.067277
07:56:23|0.067277
07:56:25|0.067277
07:56:25|0.067277
07:56:26|0.067277
07:56:28|0.067276
07:56:29|0.067276
07:56:30|0.067276
07:56:31|0.067276
07:56:32|0.067277
07:56:33|0.067276
07:56:34|0.067277
07:56:35|0.067277
07:56:36|0.067276
07:56:37|0.067276
07:56:38|0.067276
07:56:39|0.067277
07:56:40|0.067277
07:56:41|0.067277
07:56:42|0.067277
07:56:43|0.067277
07:56:44|0.067277
07:56:45|0.067277
07:56:46|0.067277
07:56:47|0.067277
07:56:47|0.067277
07:56:49|0.067277
07:56:50|0.067277
07:56:51|0.067277
07:56:52|0.067277
07:56:53|0.067277
07:56:55|0.067277
07:56:55|0.067277
07:56:56|0.067277
07:56:58|0.067276
07:56:59|0.067277
07:57:00|0.067277
07:57:00|0.067277
07:57:02|0.067277
07:57:02|0.067277
07:57:03|0.067281
07:57:04|0.067286
07:57:05|0.067286
07:57:06|0.067287
07:57:07|0.067288
07:57:09|0.067289
07:57:11|0.067294
07:57:12|0.067294
07:57:13|0.067294
07:57:14|0.067294
07:57:16|0.067294
07:57:16|0.067294
07:57:17|0.067294
07:57:18|0.067294
07:57:20|0.067294
07:57:22|0.067294
07:57:22|0.067294
07:57:24|0.067294
07:57:24|0.067294
07:57:26|0.067297
07:57:27|0.067297
07:57:29|0.067297
07:57:30|0.067297
07:57:31|0.067297
07:57:32|0.067297
07:57:33|0.067297
07:57:33|0.067297
07:57:35|0.067297
07:57:36|0.067297
07:57:37|0.067297
07:57:38|0.067297
07:57:39|0.067307
07:57:39|0.067307
07:57:41|0.067307
07:57:41|0.067307
07:57:43|0.067307
07:57:43|0.067307
07:57:45|0.067307
07:57:46|0.067307
07:57:46|0.067308
07:57:48|0.067308
07:57:48|0.067308
07:57:50|0.067307
07:57:51|0.067307
07:57:52|0.067307
07:57:52|0.067307
07:57:54|0.067307
07:57:56|0.067308
07:57:56|0.067308
07:57:57|0.067308
07:57:58|0.067308
07:57:59|0.067308
07:58:00|0.067307
07:58:01|0.067307
07:58:02|0.067307
07:58:03|0.067307
07:58:04|0.067307
07:58:05|0.067307
07:58:06|0.067307
07:58:07|0.067307
07:58:08|0.067307
07:58:09|0.067307
07:58:11|0.067308
07:58:11|0.067308
07:58:14|0.067308
07:58:15|0.067308
07:58:16|0.067308
07:58:17|0.067307
07:58:18|0.067307
07:58:19|0.067307
07:58:20|0.067307
07:58:22|0.067307
07:58:22|0.067307
07:58:23|0.067308
07:58:24|0.067308
07:58:25|0.067308
07:58:26|0.067308
07:58:28|0.067308
07:58:29|0.067308
07:58:30|0.067307
07:58:31|0.067307
07:58:32|0.067307
07:58:33|0.067307
07:58:34|0.067307
07:58:35|0.067307
07:58:37|0.067307
07:58:38|0.067307
07:58:39|0.067307
07:58:40|0.067308
07:58:41|0.067308
07:58:42|0.067308
07:58:43|0.067304
07:58:44|0.067304
07:58:45|0.067302
07:58:46|0.067301
07:58:47|0.067301
07:58:48|0.067298
07:58:49|0.067298
07:58:50|0.067298
07:58:51|0.067298
07:58:52|0.067298
07:58:53|0.067294
07:58:54|0.067294
07:58:55|0.067294
07:58:56|0.067294
07:58:57|0.067294
07:58:58|0.067294
07:58:59|0.067294
07:59:00|0.067294
07:59:01|0.067294
07:59:02|0.067294
07:59:03|0.067294
07:59:04|0.067294
07:59:05|0.067294
07:59:06|0.067294
07:59:07|0.067295
07:59:08|0.067295
07:59:09|0.067295
07:59:10|0.067295
07:59:12|0.067295
07:59:14|0.067295
07:59:15|0.067295
07:59:16|0.067295
07:59:17|0.067298
07:59:18|0.067298
07:59:19|0.067298
07:59:21|0.067298
07:59:21|0.067298
07:59:23|0.067298
07:59:24|0.067298
07:59:25|0.067298
07:59:26|0.067297
07:59:26|0.067297
07:59:28|0.067297
07:59:29|0.067297
07:59:29|0.067297
07:59:31|0.067298
07:59:32|0.067298
07:59:32|0.067298
07:59:33|0.067298
07:59:34|0.067297
07:59:36|0.067298
07:59:37|0.067297
07:59:38|0.067298
07:59:39|0.067298
07:59:40|0.067298
07:59:40|0.067298
07:59:41|0.067298
07:59:42|0.067298
07:59:44|0.067298
07:59:45|0.067298
07:59:45|0.067298
07:59:47|0.067298
07:59:48|0.067298
07:59:48|0.067298
07:59:50|0.067298
07:59:51|0.067298
07:59:52|0.067298
07:59:54|0.067298
07:59:54|0.067297
07:59:55|0.067297
07:59:56|0.067297
07:59:57|0.067297
07:59:58|0.067297
07:59:59|0.067297
08:00:00|0.067297
08:00:01|0.067297
08:00:02|0.067297
08:00:03|0.067298
08:00:05|0.067298
08:00:06|0.067298
08:00:07|0.067295
08:00:08|0.067295
08:00:09|0.067295
08:00:10|0.067295
08:00:11|0.067295
08:00:13|0.067294
08:00:13|0.067294
08:00:14|0.067294
08:00:16|0.067294
08:00:17|0.067294
08:00:19|0.067294
08:00:20|0.067294
08:00:22|0.067295
08:00:23|0.067297
08:00:24|0.067297
08:00:26|0.067298
08:00:27|0.067298
08:00:27|0.067298
08:00:29|0.067298
08:00:29|0.067298
08:00:30|0.067297
08:00:31|0.067297
08:00:33|0.067297
08:00:33|0.067297
08:00:35|0.067297
08:00:35|0.067297
08:00:36|0.067297
08:00:38|0.067297
08:00:39|0.067297
08:00:39|0.067297
08:00:40|0.067304
08:00:41|0.067304
08:00:42|0.067304
08:00:43|0.067304
08:00:44|0.067304
08:00:45|0.067304
08:00:47|0.067304
08:00:47|0.067304
08:00:48|0.067304
08:00:49|0.067303
08:00:51|0.067303
08:00:52|0.067303
08:00:52|0.067303
08:00:53|0.067303
08:00:55|0.067303
08:00:56|0.067303
08:00:57|0.067303
08:00:58|0.067304
08:00:59|0.067304
08:00:59|0.067304
08:01:00|0.067298
08:01:02|0.067296
08:01:03|0.067296
08:01:04|0.067296
08:01:05|0.067293
08:01:05|0.067284
08:01:07|0.067284
08:01:08|0.06729
08:01:09|0.06729
08:01:09|0.06729
08:01:11|0.06729
08:01:11|0.06729
08:01:13|0.067291
08:01:15|0.067291
08:01:17|0.067291
08:01:17|0.067291
08:01:19|0.067293
08:01:21|0.067293
08:01:21|0.067293
08:01:22|0.067293
08:01:23|0.067293
08:01:24|0.067293
08:01:25|0.067294
08:01:26|0.067294
08:01:27|0.067294
08:01:28|0.067294
08:01:29|0.067294
08:01:30|0.067294
08:01:31|0.067294
08:01:32|0.067294
08:01:33|0.067294
08:01:34|0.067295
08:01:35|0.067295
08:01:36|0.067295
08:01:37|0.067295
08:01:38|0.067295
08:01:39|0.067295
08:01:40|0.067295
08:01:41|0.067295
08:01:42|0.067295
08:01:43|0.067295
08:01:44|0.067294
08:01:45|0.067294
08:01:46|0.067295
08:01:47|0.067295
08:01:48|0.067295
08:01:49|0.067295
08:01:50|0.067295
08:01:51|0.067295
08:01:52|0.067295
08:01:54|0.067294
08:01:54|0.067295
08:01:55|0.067295
08:01:57|0.067295
08:01:58|0.067295
08:01:59|0.067295
08:02:00|0.067295
08:02:01|0.067298
08:02:02|0.067301
08:02:03|0.067301
08:02:04|0.067301
08:02:05|0.067301
08:02:06|0.067301
08:02:08|0.067301
08:02:08|0.067301
08:02:10|0.067302
08:02:10|0.067302
08:02:11|0.067302
08:02:12|0.067302
08:02:14|0.067302
08:02:16|0.067302
08:02:17|0.067298
08:02:17|0.067297
08:02:19|0.067297
08:02:20|0.067296
08:02:22|0.067296
08:02:23|0.067296
08:02:24|0.067296
08:02:25|0.067296
08:02:26|0.067297
08:02:28|0.067297
08:02:29|0.067297
08:02:29|0.067297
08:02:31|0.067297
08:02:32|0.067297
08:02:34|0.067297
08:02:34|0.067297
08:02:36|0.067297
08:02:36|0.067297
08:02:37|0.067297
08:02:39|0.067299
08:02:40|0.067299
08:02:41|0.067299
08:02:42|0.067301
08:02:43|0.067301
08:02:44|0.067301
08:02:45|0.067301
08:02:46|0.067302
08:02:47|0.067302
08:02:48|0.067302
08:02:49|0.067303
08:02:50|0.067303
08:02:51|0.067303
08:02:52|0.067303
08:02:53|0.067306
08:02:54|0.067306
08:02:55|0.067306
08:02:56|0.067306
08:02:57|0.067306
08:02:58|0.067306
08:02:59|0.067305
08:03:00|0.067305
08:03:01|0.067305
08:03:02|0.067307
08:03:03|0.067307
08:03:04|0.067307
08:03:05|0.067306
08:03:07|0.067306
08:03:08|0.067306
08:03:09|0.067304
08:03:09|0.0673
08:03:11|0.0673
08:03:11|0.067299
08:03:12|0.067299
08:03:13|0.0673
08:03:15|0.067296
08:03:16|0.067295
08:03:18|0.067291
08:03:18|0.067291
08:03:20|0.067291
08:03:21|0.067291
08:03:22|0.067291
08:03:23|0.067291
08:03:24|0.067291
08:03:26|0.067291
08:03:27|0.067291
08:03:29|0.067287
08:03:30|0.067287
08:03:31|0.067286
08:03:31|0.067286
08:03:33|0.067286
08:03:34|0.067286
08:03:35|0.067286
08:03:35|0.067286
08:03:36|0.067286
08:03:38|0.067286
08:03:39|0.067286
08:03:40|0.067286
08:03:41|0.067286
08:03:42|0.067287
08:03:43|0.067287
08:03:43|0.06729
08:03:45|0.067299
08:03:46|0.067299
08:03:47|0.067301
08:03:48|0.067301
08:03:48|0.067301
08:03:49|0.0673
08:03:51|0.0673
08:03:51|0.0673
08:03:52|0.0673
08:03:54|0.067301
08:03:54|0.0673
08:03:55|0.0673
08:03:56|0.0673
08:03:57|0.0673
08:03:59|0.0673
08:04:00|0.067298
08:04:01|0.067298
08:04:01|0.067298
08:04:02|0.067297
08:04:04|0.067297
08:04:05|0.067297
08:04:06|0.067297
08:04:06|0.067297
08:04:08|0.067297
08:04:08|0.067297
08:04:10|0.067297
08:04:10|0.067297
08:04:12|0.067297
08:04:12|0.067297
08:04:13|0.067298
08:04:15|0.067307
08:04:16|0.067306
08:04:17|0.067306
08:04:18|0.067306
08:04:20|0.067306
08:04:20|0.067306
08:04:21|0.067306
08:04:23|0.0673
08:04:24|0.0673
08:04:25|0.0673
08:04:26|0.0673
08:04:27|0.067301
08:04:28|0.067301
08:04:30|0.067301
08:04:31|0.067298
08:04:32|0.06729
08:04:33|0.06729
08:04:34|0.06729
08:04:35|0.06729
08:04:36|0.067274
08:04:37|0.067274
08:04:38|0.067274
08:04:38|0.067264
08:04:40|0.067264
08:04:41|0.067264
08:04:42|0.067264
08:04:43|0.067264
08:04:45|0.067257
08:04:45|0.067257
08:04:47|0.067257
08:04:47|0.067258
08:04:48|0.067258
08:04:49|0.067258
08:04:50|0.067258
08:04:51|0.067258
08:04:53|0.067258
08:04:53|0.06726
08:04:54|0.06726
08:04:55|0.06726
08:04:56|0.06726
08:04:57|0.06726
08:04:58|0.06726
08:04:59|0.06726
08:05:00|0.06726
08:05:01|0.06726
08:05:02|0.06726
08:05:03|0.06726
08:05:04|0.06726
08:05:05|0.06726
08:05:07|0.06726
08:05:08|0.067266
08:05:09|0.067266
08:05:10|0.067266
08:05:11|0.067271
08:05:12|0.067272
08:05:13|0.067272
08:05:14|0.067272
08:05:15|0.067272
08:05:16|0.067272
08:05:18|0.067272
08:05:19|0.067272
08:05:20|0.067272
08:05:22|0.067272
08:05:23|0.067272
08:05:24|0.067272
08:05:25|0.06727
08:05:27|0.06727
08:05:28|0.06727
08:05:29|0.067269
08:05:30|0.067269
08:05:31|0.067269
08:05:32|0.067269
08:05:33|0.067261
08:05:34|0.067261
08:05:36|0.067262
08:05:36|0.067262
08:05:38|0.067269
08:05:39|0.067274
08:05:40|0.067274
08:05:41|0.067274
08:05:42|0.067274
08:05:42|0.067274
08:05:44|0.067274
08:05:45|0.067274
08:05:47|0.067273
08:05:47|0.067273
08:05:48|0.067273
08:05:49|0.067273
08:05:50|0.067273
08:05:51|0.067273
08:05:52|0.067273
08:05:53|0.067273
08:05:54|0.067273
08:05:55|0.067273
08:05:56|0.067273
08:05:57|0.067267
08:05:58|0.067267
08:05:59|0.067267
08:06:00|0.067267
08:06:01|0.067265
08:06:02|0.067265
08:06:03|0.067265
08:06:04|0.067265
08:06:05|0.067265
08:06:06|0.067265
08:06:07|0.067266
08:06:08|0.067266
08:06:10|0.067266
08:06:11|0.067266
08:06:12|0.067266
08:06:12|0.067266
08:06:14|0.067266
08:06:15|0.067266
08:06:16|0.067266
08:06:17|0.067265
08:06:18|0.067265
08:06:20|0.067265
08:06:21|0.067265
08:06:23|0.067265
08:06:24|0.067265
08:06:26|0.067266
08:06:27|0.067266
08:06:28|0.067266
08:06:29|0.067266
08:06:30|0.067265
08:06:31|0.067265
08:06:32|0.067265
08:06:33|0.067265
08:06:34|0.067266
08:06:35|0.067266
08:06:36|0.067266
08:06:37|0.067269
08:06:38|0.067269
08:06:39|0.067269
08:06:40|0.067274
08:06:41|0.067274
08:06:42|0.067274
08:06:43|0.067274
08:06:44|0.067274
08:06:45|0.067274
08:06:46|0.067274
08:06:47|0.067274
08:06:48|0.067274
08:06:49|0.067274
08:06:50|0.067274
08:06:51|0.067275
08:06:52|0.067274
08:06:53|0.067274
08:06:54|0.067275
08:06:55|0.067275
08:06:56|0.067275
08:06:57|0.067275
08:06:58|0.067275
08:06:59|0.067275
08:07:00|0.067275
08:07:01|0.067275
08:07:02|0.067275
08:07:03|0.067275
08:07:04|0.067275
08:07:05|0.067275
08:07:06|0.067275
08:07:07|0.067274
08:07:08|0.067274
08:07:09|0.067274
08:07:10|0.067274
08:07:11|0.067274
08:07:12|0.067274
08:07:13|0.067274
08:07:14|0.067274
08:07:15|0.067274
08:07:16|0.067274
08:07:17|0.067274
08:07:18|0.067274
08:07:20|0.06727
08:07:21|0.06727
08:07:23|0.06727
08:07:23|0.067269
08:07:25|0.067269
08:07:27|0.067269
08:07:29|0.067269
08:07:29|0.067269
08:07:30|0.067269
08:07:31|0.067269
08:07:32|0.067269
08:07:33|0.067269
08:07:34|0.067269
08:07:35|0.067269
08:07:36|0.067269
08:07:37|0.067269
08:07:38|0.067269
08:07:39|0.06727
08:07:40|0.06727
08:07:41|0.06727
08:07:42|0.06727
08:07:43|0.06727
08:07:44|0.06727
08:07:45|0.06727
08:07:46|0.06727
08:07:47|0.06727
08:07:48|0.06727
08:07:49|0.06727
08:07:50|0.06727
08:07:51|0.06727
08:07:52|0.06727
08:07:53|0.06727
08:07:55|0.067271
08:07:56|0.067271
08:07:57|0.067271
08:07:58|0.067271
08:07:59|0.067271
08:08:00|0.067272
08:08:01|0.067272
08:08:02|0.067272
08:08:03|0.067271
08:08:04|0.067271
08:08:05|0.067271
08:08:06|0.067271
08:08:07|0.067271
08:08:08|0.067271
08:08:09|0.067271
08:08:10|0.067272
08:08:11|0.067272
08:08:13|0.067272
08:08:13|0.067272
08:08:14|0.067272
08:08:15|0.067271
08:08:16|0.067271
08:08:17|0.067271
08:08:18|0.067271
08:08:19|0.067271
08:08:20|0.067271
08:08:22|0.067271
08:08:24|0.067271
08:08:25|0.067271
08:08:26|0.067271
08:08:27|0.067271
08:08:28|0.067271
08:08:29|0.067271
08:08:30|0.067271
08:08:31|0.067272
08:08:32|0.067272
08:08:33|0.067271
08:08:34|0.067271
08:08:35|0.067271
08:08:36|0.067271
08:08:37|0.067272
08:08:38|0.067272
08:08:39|0.067272
08:08:40|0.067272
08:08:41|0.067272
08:08:42|0.067272
08:08:43|0.067272
08:08:44|0.067272
08:08:45|0.067272
08:08:46|0.067272
08:08:47|0.067272
08:08:48|0.067271
08:08:49|0.067271
08:08:50|0.067271
08:08:51|0.067271
08:08:52|0.067271
08:08:53|0.067272
08:08:54|0.067272
08:08:55|0.067272
08:08:56|0.067272
08:08:57|0.067272
08:08:58|0.067272
08:08:59|0.067272
08:09:00|0.067272
08:09:01|0.067272
08:09:02|0.067272
08:09:03|0.067272
08:09:04|0.067272
08:09:06|0.067272
08:09:07|0.067272
08:09:08|0.067271
08:09:09|0.067272
08:09:10|0.067272
08:09:11|0.067272
08:09:12|0.067272
08:09:13|0.067272
08:09:14|0.067272
08:09:15|0.067272
08:09:16|0.067272
08:09:17|0.067272
08:09:18|0.067272
08:09:19|0.067272
08:09:20|0.067272
08:09:22|0.067271
08:09:23|0.067271
08:09:24|0.067271
08:09:25|0.067271
08:09:26|0.067271
08:09:27|0.067271
08:09:29|0.067272
08:09:31|0.067272
08:09:32|0.067272
08:09:33|0.067271
08:09:33|0.067271
08:09:35|0.067271
08:09:37|0.067272
08:09:37|0.067272
08:09:38|0.067272
08:09:39|0.067271
08:09:40|0.067271
08:09:42|0.067271
08:09:44|0.067271
08:09:44|0.067271
08:09:46|0.067272
08:09:46|0.067272
08:09:47|0.067272
08:09:48|0.067272
08:09:50|0.067272
08:09:50|0.067272
08:09:51|0.067271
08:09:52|0.067271
08:09:54|0.067271
08:09:55|0.067269
08:09:56|0.06727
08:09:57|0.06727
08:09:58|0.06727
08:09:59|0.06727
08:10:00|0.06727
08:10:01|0.06727
08:10:02|0.067263
08:10:03|0.067262
08:10:04|0.067262
08:10:05|0.067265
08:10:06|0.067265
08:10:08|0.067265
08:10:09|0.067265
08:10:10|0.067265
08:10:11|0.067266
08:10:13|0.067269
08:10:14|0.067269
08:10:14|0.067271
08:10:16|0.067272
08:10:16|0.067272
08:10:18|0.067272
08:10:18|0.067272
08:10:20|0.067272
08:10:20|0.067272
08:10:22|0.067272
08:10:24|0.067272
08:10:25|0.067272
08:10:27|0.067272
08:10:28|0.067272
08:10:29|0.067272
08:10:30|0.067271
08:10:31|0.067271
08:10:32|0.067271
08:10:34|0.067271
08:10:35|0.067271
08:10:36|0.067271
08:10:38|0.067271
08:10:38|0.067272
08:10:39|0.067272
08:10:41|0.067272
08:10:42|0.067271
08:10:43|0.067271
08:10:44|0.067272
08:10:45|0.067272
08:10:46|0.067272
08:10:47|0.067272
08:10:47|0.067271
08:10:49|0.067271
08:10:50|0.067271
08:10:51|0.067271
08:10:51|0.067272
08:10:52|0.067272
08:10:53|0.067272
08:10:56|0.067271
08:10:56|0.067271
08:10:57|0.067271
08:10:58|0.067271
08:10:59|0.067269
08:11:00|0.067269
08:11:01|0.067269
08:11:02|0.067269
08:11:03|0.067269
08:11:04|0.067268
08:11:05|0.067268
08:11:07|0.067265
08:11:08|0.067265
08:11:09|0.067265
08:11:10|0.067263
08:11:10|0.06726
08:11:11|0.06726
08:11:13|0.06726
08:11:14|0.06726
08:11:14|0.06726
08:11:16|0.06726
08:11:17|0.06726
08:11:18|0.06726
08:11:19|0.06726
08:11:20|0.06726
08:11:22|0.067259
08:11:23|0.067248
08:11:24|0.067248
08:11:26|0.067249
08:11:26|0.067249
08:11:28|0.067257
08:11:28|0.067257
08:11:30|0.067257
08:11:31|0.067256
08:11:32|0.067257
08:11:33|0.067256
08:11:34|0.067256
08:11:35|0.067256
08:11:37|0.067256
08:11:37|0.067256
08:11:39|0.067256
08:11:40|0.067256
08:11:40|0.067256
08:11:41|0.067256
08:11:42|0.067257
08:11:43|0.067257
08:11:45|0.067257
08:11:46|0.067257
08:11:47|0.067257
08:11:48|0.067257
08:11:48|0.067257
08:11:50|0.067257
08:11:50|0.067257
08:11:52|0.067257
08:11:53|0.06725
08:11:53|0.067249
08:11:56|0.067248
08:11:56|0.067248
08:11:57|0.067248
08:11:58|0.067248
08:11:59|0.067248
08:12:00|0.067245
08:12:01|0.067245
08:12:02|0.067245
08:12:03|0.067245
08:12:04|0.067245
08:12:05|0.067245
08:12:06|0.067245
08:12:07|0.067245
08:12:08|0.067245
08:12:09|0.067245
08:12:10|0.067246
08:12:11|0.067245
08:12:12|0.067245
08:12:13|0.067245
08:12:15|0.067242
08:12:16|0.067236
08:12:16|0.067234
08:12:18|0.067233
08:12:18|0.067233
08:12:19|0.067233
08:12:20|0.067233
08:12:22|0.067233
08:12:22|0.067233
08:12:24|0.067234
08:12:26|0.067234
08:12:26|0.067234
08:12:28|0.067234
08:12:29|0.067234
08:12:30|0.067233
08:12:32|0.067233
08:12:33|0.067234
08:12:34|0.067233
08:12:35|0.067233
08:12:36|0.067233
08:12:37|0.067233
08:12:38|0.067233
08:12:39|0.067233
08:12:40|0.067233
08:12:41|0.067233
08:12:42|0.067233
08:12:43|0.067233
08:12:44|0.067233
08:12:45|0.067233
08:12:46|0.067233
08:12:47|0.067234
08:12:48|0.067234
08:12:49|0.067234
08:12:50|0.067233
08:12:51|0.067233
08:12:52|0.067233
08:12:53|0.067233
08:12:54|0.067233
08:12:55|0.067233
08:12:56|0.067233
08:12:57|0.067233
08:12:58|0.067233
08:12:59|0.067233
08:13:00|0.067233
08:13:01|0.067233
08:13:02|0.067233
08:13:03|0.067233
08:13:04|0.067233
08:13:06|0.067233
08:13:07|0.067233
08:13:08|0.067233
08:13:09|0.067233
08:13:10|0.067233
08:13:11|0.067233
08:13:12|0.067233
08:13:13|0.067233
08:13:14|0.067233
08:13:16|0.067233
08:13:16|0.067232
08:13:18|0.067229
08:13:19|0.067229
08:13:19|0.067229
08:13:20|0.067229
08:13:22|0.067229
08:13:23|0.067229
08:13:24|0.067229
08:13:26|0.067229
08:13:26|0.067229
08:13:28|0.067229
08:13:29|0.067229
08:13:31|0.067229
08:13:31|0.067229
08:13:32|0.067229
08:13:33|0.067226
08:13:34|0.067226
08:13:36|0.067226
08:13:37|0.067226
08:13:38|0.067227
08:13:39|0.067227
08:13:40|0.067227
08:13:40|0.067227
08:13:42|0.067227
08:13:43|0.067227
08:13:45|0.067227
08:13:45|0.067227
08:13:46|0.067218
08:13:47|0.067215
08:13:48|0.067215
08:13:50|0.067215
08:13:51|0.067215
08:13:52|0.067215
08:13:53|0.067212
08:13:54|0.067207
08:13:55|0.067207
08:13:57|0.067204
08:13:58|0.067203
08:13:59|0.067203
08:14:00|0.067203
08:14:00|0.067202
08:14:02|0.067202
08:14:03|0.067202
08:14:05|0.067202
08:14:05|0.067202
08:14:07|0.067203
08:14:07|0.067203
08:14:09|0.067202
08:14:11|0.067202
08:14:11|0.067203
08:14:13|0.067203
08:14:14|0.067203
08:14:15|0.067203
08:14:16|0.067203
08:14:17|0.067202
08:14:18|0.067202
08:14:19|0.067203
08:14:20|0.067203
08:14:22|0.067202
08:14:22|0.067202
08:14:23|0.067202
08:14:25|0.067203
08:14:27|0.067203
08:14:28|0.067203
08:14:30|0.067206
08:14:30|0.067206
08:14:31|0.067206
08:14:33|0.067208
08:14:35|0.067215
08:14:35|0.067215
08:14:37|0.067216
08:14:38|0.067216
08:14:40|0.067216
08:14:40|0.067216
08:14:41|0.067216
08:14:42|0.067216
08:14:43|0.067216
08:14:44|0.067216
08:14:45|0.067216
08:14:46|0.067216
08:14:47|0.067216
08:14:48|0.067216
08:14:49|0.067216
08:14:50|0.067216
08:14:51|0.067216
08:14:52|0.067215
08:14:53|0.067216
08:14:54|0.067216
08:14:55|0.067216
08:14:56|0.067216
08:14:58|0.067216
08:14:59|0.067216
08:15:00|0.067215
08:15:01|0.067209
08:15:02|0.067208
08:15:03|0.067207
08:15:04|0.067207
08:15:04|0.067207
08:15:05|0.067207
08:15:07|0.067207
08:15:08|0.067207
08:15:09|0.067207
08:15:09|0.067203
08:15:11|0.067203
08:15:12|0.067203
08:15:12|0.067203
08:15:14|0.067203
08:15:15|0.067203
08:15:16|0.067203
08:15:17|0.0672
08:15:17|0.0672
08:15:19|0.0672
08:15:20|0.067199
08:15:21|0.067196
08:15:22|0.067196
08:15:23|0.067196
08:15:24|0.067197
08:15:24|0.067197
08:15:27|0.067197
08:15:28|0.067197
08:15:29|0.067197
08:15:30|0.067197
08:15:32|0.067197
08:15:33|0.067197
08:15:33|0.067197
08:15:34|0.067197
08:15:36|0.067197
08:15:36|0.067197
08:15:37|0.067197
08:15:39|0.067197
08:15:40|0.067197
08:15:41|0.067197
08:15:42|0.067197
08:15:42|0.067196
08:15:43|0.067196
08:15:45|0.067197
08:15:47|0.067197
08:15:47|0.067197
08:15:48|0.067197
08:15:49|0.067197
08:15:51|0.067196
08:15:52|0.067196
08:15:53|0.067196
08:15:53|0.067196
08:15:55|0.067196
08:15:56|0.067196
08:15:57|0.067196
08:15:58|0.067196
08:15:59|0.067196
08:16:00|0.067196
08:16:01|0.067197
08:16:02|0.067197
08:16:03|0.067197
08:16:04|0.067197
08:16:05|0.067197
08:16:06|0.067197
08:16:07|0.067197
08:16:08|0.067199
08:16:09|0.067199
08:16:10|0.067208
08:16:11|0.067208
08:16:12|0.067208
08:16:13|0.067208
08:16:14|0.067208
08:16:15|0.067208
08:16:16|0.067208
08:16:17|0.067208
08:16:18|0.067209
08:16:19|0.067209
08:16:20|0.067209
08:16:21|0.067209
08:16:22|0.067209
08:16:23|0.067209
08:16:24|0.067209
08:16:25|0.067209
08:16:26|0.067209
08:16:28|0.067208
08:16:30|0.067208
08:16:31|0.067208
08:16:32|0.067209
08:16:33|0.067209
08:16:34|0.067209
08:16:36|0.067209
08:16:36|0.067209
08:16:38|0.067209
08:16:39|0.067209
08:16:39|0.067208
08:16:40|0.067208
08:16:42|0.067208
08:16:43|0.067208
08:16:44|0.067208
08:16:44|0.067208
08:16:46|0.067208
08:16:46|0.067208
08:16:48|0.067208
08:16:48|0.067208
08:16:49|0.067208
08:16:51|0.067208
08:16:51|0.067206
08:16:52|0.067206
08:16:54|0.067206
08:16:54|0.067206
08:16:56|0.067206
08:16:56|0.067206
08:16:58|0.067206
08:16:58|0.067206
08:17:00|0.067206
08:17:00|0.067206
08:17:02|0.067206
08:17:03|0.067206
08:17:04|0.067206
08:17:06|0.067206
08:17:06|0.067206
08:17:08|0.067206
08:17:09|0.067206
08:17:10|0.067206
08:17:11|0.067205
08:17:12|0.067205
08:17:13|0.067205
08:17:14|0.067205
08:17:15|0.067205
08:17:16|0.067205
08:17:17|0.067205
08:17:18|0.067205
08:17:19|0.067205
08:17:20|0.067205
08:17:21|0.067205
08:17:22|0.067205
08:17:23|0.067205
08:17:24|0.067205
08:17:25|0.067205
08:17:26|0.067205
08:17:27|0.067205
08:17:28|0.067205
08:17:30|0.067205
08:17:31|0.067205
08:17:33|0.067205
08:17:33|0.067205
08:17:35|0.067205
08:17:36|0.067205
08:17:36|0.067205
08:17:37|0.067205
08:17:38|0.067205
08:17:40|0.067205
08:17:41|0.067205
08:17:42|0.067206
08:17:42|0.067206
08:17:43|0.067205
08:17:45|0.067205
08:17:46|0.067205
08:17:47|0.067205
08:17:48|0.067205
08:17:49|0.067205
08:17:50|0.067203
08:17:51|0.067203
08:17:52|0.067199
08:17:53|0.067199
08:17:54|0.067199
08:17:56|0.067199
08:17:56|0.067199
08:17:58|0.067199
08:17:59|0.067199
08:18:00|0.067199
08:18:01|0.067199
08:18:02|0.067199
08:18:04|0.0672
08:18:04|0.0672
08:18:05|0.0672
08:18:06|0.0672
08:18:07|0.0672
08:18:08|0.0672
08:18:09|0.0672
08:18:10|0.0672
08:18:11|0.0672
08:18:12|0.0672
08:18:13|0.0672
08:18:14|0.067199
08:18:15|0.0672
08:18:16|0.0672
08:18:17|0.0672
08:18:18|0.0672
08:18:19|0.0672
08:18:20|0.0672
08:18:21|0.0672
08:18:22|0.0672
08:18:23|0.0672
08:18:24|0.0672
08:18:25|0.0672
08:18:26|0.0672
08:18:27|0.0672
08:18:28|0.0672
08:18:30|0.067199
08:18:31|0.067199
08:18:33|0.067199
08:18:34|0.067199
08:18:35|0.067199
08:18:36|0.067199
08:18:37|0.067199
08:18:39|0.0672
08:18:40|0.0672
08:18:41|0.0672
08:18:41|0.0672
08:18:43|0.0672
08:18:44|0.067199
08:18:44|0.067195
08:18:46|0.067194
08:18:47|0.067194
08:18:49|0.067193
08:18:50|0.067192
08:18:50|0.067191
08:18:52|0.067191
08:18:53|0.067191
08:18:53|0.067191
08:18:55|0.067192
08:18:56|0.067191
08:18:57|0.067191
08:18:58|0.067191
08:18:59|0.067191
08:19:00|0.067192
08:19:00|0.067192
08:19:02|0.067192
08:19:04|0.067192
08:19:04|0.067192
08:19:05|0.067192
08:19:06|0.067194
08:19:07|0.067194
08:19:08|0.067194
08:19:09|0.067196
08:19:10|0.067196
08:19:11|0.067196
08:19:12|0.067196
08:19:13|0.067196
08:19:14|0.067196
08:19:15|0.067196
08:19:16|0.067196
08:19:17|0.067196
08:19:18|0.067196
08:19:19|0.067196
08:19:20|0.067196
08:19:21|0.067195
08:19:22|0.067195
08:19:23|0.067195
08:19:24|0.067195
08:19:25|0.067195
08:19:26|0.067195
08:19:27|0.067195
08:19:28|0.067195
08:19:29|0.067195
08:19:30|0.067196
08:19:32|0.067194
08:19:33|0.067194
08:19:35|0.067191
08:19:35|0.067191
08:19:36|0.067191
08:19:37|0.06719
08:19:38|0.067191
08:19:39|0.067191
08:19:40|0.067191
08:19:41|0.067193
08:19:42|0.067193
08:19:43|0.067193
08:19:44|0.067193
08:19:45|0.067193
08:19:46|0.067192
08:19:47|0.067192
08:19:48|0.067192
08:19:49|0.067192
08:19:50|0.067193
08:19:51|0.067193
08:19:52|0.067193
08:19:53|0.067193
08:19:54|0.067193
08:19:55|0.067193
08:19:56|0.067193
08:19:57|0.067193
08:19:59|0.067193
08:20:00|0.067193
08:20:01|0.067193
08:20:03|0.067193
08:20:04|0.067193
08:20:05|0.067193
08:20:05|0.067192
08:20:07|0.067192
08:20:07|0.067192
08:20:09|0.067193
08:20:10|0.067193
08:20:12|0.067193
08:20:12|0.067193
08:20:14|0.067193
08:20:15|0.067193
08:20:16|0.0672
08:20:17|0.0672
08:20:18|0.0672
08:20:19|0.0672
08:20:20|0.0672
08:20:21|0.0672
08:20:22|0.0672
08:20:23|0.0672
08:20:24|0.0672
08:20:25|0.0672
08:20:26|0.0672
08:20:27|0.067199
08:20:28|0.067199
08:20:29|0.067199
08:20:30|0.067199
08:20:32|0.067199
08:20:34|0.067199
08:20:35|0.067199
08:20:36|0.067199
08:20:37|0.0672
08:20:38|0.067199
08:20:39|0.0672
08:20:40|0.067199
08:20:41|0.0672
08:20:42|0.0672
08:20:43|0.067199
08:20:44|0.067199
08:20:45|0.067199
08:20:46|0.0672
08:20:47|0.0672
08:20:48|0.0672
08:20:49|0.067199
08:20:50|0.067199
08:20:51|0.0672
08:20:52|0.0672
08:20:53|0.0672
08:20:54|0.0672
08:20:55|0.0672
08:20:56|0.0672
08:20:57|0.0672
08:20:58|0.0672
08:20:59|0.0672
08:21:00|0.0672
08:21:01|0.0672
08:21:02|0.0672
08:21:03|0.0672
08:21:04|0.0672
08:21:05|0.0672
08:21:06|0.0672
08:21:07|0.0672
08:21:08|0.0672
08:21:09|0.0672
08:21:10|0.067199
08:21:11|0.0672
08:21:12|0.067193
08:21:13|0.067193
08:21:14|0.067194
08:21:15|0.067194
08:21:16|0.067194
08:21:17|0.067194
08:21:18|0.067194
08:21:19|0.067194
08:21:20|0.067194
08:21:21|0.067194
08:21:22|0.067194
08:21:23|0.067194
08:21:24|0.067193
08:21:25|0.067194
08:21:26|0.067194
08:21:27|0.067193
08:21:28|0.067193
08:21:29|0.067193
08:21:30|0.067194
08:21:31|0.067194
08:21:33|0.067194
08:21:35|0.067194
08:21:36|0.067197
08:21:38|0.067199
08:21:39|0.067199
08:21:40|0.067199
08:21:41|0.067199
08:21:42|0.067199
08:21:43|0.067196
08:21:45|0.067193
08:21:45|0.067193
08:21:46|0.067193
08:21:48|0.067193
08:21:49|0.067193
08:21:49|0.067193
08:21:50|0.06719
08:21:51|0.067189
08:21:52|0.067189
08:21:53|0.067184
08:21:55|0.067184
08:21:56|0.067184
08:21:57|0.067185
08:21:58|0.067185
08:21:58|0.067185
08:22:00|0.067184
08:22:01|0.067184
08:22:02|0.067184
08:22:02|0.067184
08:22:03|0.067184
08:22:04|0.067184
08:22:06|0.067184
08:22:07|0.067183
08:22:07|0.067182
08:22:08|0.067182
08:22:10|0.067183
08:22:11|0.067183
08:22:12|0.067183
08:22:13|0.067182
08:22:14|0.067183
08:22:15|0.067183
08:22:16|0.067183
08:22:17|0.067183
08:22:18|0.067183
08:22:20|0.067183
08:22:21|0.067183
08:22:22|0.067183
08:22:23|0.067183
08:22:24|0.067182
08:22:25|0.067182
08:22:26|0.067182
08:22:27|0.067182
08:22:28|0.067182
08:22:29|0.067182
08:22:30|0.067182
08:22:31|0.067182
08:22:32|0.067182
08:22:33|0.067182
08:22:35|0.067182
08:22:36|0.067182
08:22:37|0.06718
08:22:38|0.067178
08:22:39|0.067178
08:22:40|0.067175
08:22:42|0.067173
08:22:42|0.067172
08:22:44|0.067172
08:22:45|0.067171
08:22:46|0.067171
08:22:47|0.067171
08:22:48|0.067171
08:22:49|0.067171
08:22:50|0.067171
08:22:51|0.067171
08:22:52|0.067171
08:22:53|0.067171
08:22:54|0.067171
08:22:55|0.06717
08:22:56|0.06717
08:22:57|0.067167
08:22:59|0.067167
08:23:00|0.067167
08:23:01|0.067166
08:23:02|0.067166
08:23:02|0.067166
08:23:04|0.067166
08:23:04|0.067166
08:23:06|0.067165
08:23:07|0.067165
08:23:08|0.067165
08:23:09|0.067165
08:23:10|0.067165
08:23:11|0.067165
08:23:11|0.067165
08:23:13|0.067166
08:23:14|0.067166
08:23:15|0.067166
08:23:16|0.067166
08:23:16|0.067166
08:23:18|0.067166
08:23:19|0.067166
08:23:20|0.067166
08:23:21|0.067169
08:23:21|0.067173
08:23:23|0.067173
08:23:24|0.067173
08:23:26|0.067174
08:23:26|0.067174
08:23:27|0.067174
08:23:29|0.067174
08:23:30|0.067174
08:23:31|0.067174
08:23:32|0.067174
08:23:33|0.067174
08:23:34|0.067174
08:23:36|0.067174
08:23:37|0.067174
08:23:37|0.067174
08:23:39|0.067174
08:23:41|0.067174
08:23:41|0.067174
08:23:42|0.067174
08:23:44|0.067174
08:23:45|0.067174
08:23:46|0.067174
08:23:47|0.067174
08:23:49|0.067173
08:23:50|0.067173
08:23:52|0.067174
08:23:53|0.067174
08:23:54|0.067174
08:23:55|0.067174
08:23:55|0.067174
08:23:56|0.067174
08:23:58|0.067174
08:23:59|0.067174
08:23:59|0.067173
08:24:00|0.067173
08:24:01|0.067173
08:24:03|0.067174
08:24:04|0.067174
08:24:05|0.067174
08:24:06|0.067174
08:24:07|0.067174
08:24:08|0.067175
08:24:08|0.067175
08:24:10|0.067175
08:24:11|0.067175
08:24:11|0.067175
08:24:12|0.067174
08:24:13|0.067174
08:24:15|0.067175
08:24:15|0.067175
08:24:17|0.067175
08:24:18|0.067174
08:24:18|0.067174
08:24:19|0.067174
08:24:21|0.067175
08:24:21|0.067175
08:24:23|0.067175
08:24:23|0.067175
08:24:25|0.067175
08:24:26|0.067175
08:24:27|0.067175
08:24:28|0.067175
08:24:29|0.067175
08:24:31|0.067175
08:24:31|0.067175
08:24:33|0.067175
08:24:33|0.067175
08:24:34|0.067176
08:24:36|0.067175
08:24:37|0.067175
08:24:38|0.067175
08:24:40|0.067176
08:24:41|0.067176
08:24:41|0.067176
08:24:43|0.067176
08:24:44|0.067176
08:24:45|0.067176
08:24:46|0.067176
08:24:47|0.067176
08:24:48|0.067176
08:24:49|0.067176
08:24:50|0.067176
08:24:51|0.067176
08:24:52|0.067179
08:24:53|0.067181
08:24:54|0.067182
08:24:55|0.067181
08:24:56|0.067182
08:24:57|0.067182
08:24:58|0.067182
08:24:59|0.067182
08:25:00|0.067182
08:25:02|0.067182
08:25:02|0.067182
08:25:04|0.067182
08:25:05|0.067182
08:25:06|0.067182
08:25:07|0.067182
08:25:08|0.067182
08:25:09|0.067182
08:25:10|0.067182
08:25:11|0.067181
08:25:12|0.067181
08:25:13|0.067181
08:25:14|0.067181
08:25:15|0.067181
08:25:16|0.067181
08:25:17|0.067181
08:25:18|0.067181
08:25:19|0.067181
08:25:21|0.067181
08:25:21|0.067181
08:25:23|0.067181
08:25:24|0.067181
08:25:25|0.067181
08:25:26|0.067181
08:25:27|0.067182
08:25:28|0.067182
08:25:29|0.067182
08:25:30|0.067182
08:25:31|0.067182
08:25:32|0.067182
08:25:33|0.067183
08:25:34|0.067183
08:25:35|0.067183
08:25:37|0.067183
08:25:39|0.067183
08:25:40|0.067183
08:25:41|0.067183
08:25:42|0.067183
08:25:43|0.067185
08:25:43|0.067185
08:25:45|0.067185
08:25:45|0.067185
08:25:46|0.067188
08:25:48|0.067188
08:25:49|0.067188
08:25:50|0.067188
08:25:51|0.067188
08:25:52|0.067188
08:25:53|0.067188
08:25:54|0.067188
08:25:55|0.067188
08:25:56|0.067188
08:25:57|0.067188
08:25:58|0.067188
08:25:59|0.067187
08:26:00|0.067188
08:26:01|0.06719
08:26:02|0.06719
08:26:03|0.06719
08:26:04|0.067191
08:26:05|0.067191
08:26:06|0.067191
08:26:07|0.067193
08:26:08|0.067193
08:26:09|0.067193
08:26:10|0.067193
08:26:11|0.067193
08:26:12|0.067193
08:26:13|0.067193
08:26:14|0.067193
08:26:15|0.067193
08:26:16|0.067193
08:26:18|0.067193
08:26:19|0.067193
08:26:19|0.067193
08:26:20|0.067193
08:26:21|0.067193
08:26:23|0.067193
08:26:23|0.067193
08:26:24|0.067193
08:26:26|0.067193
08:26:26|0.067193
08:26:28|0.067193
08:26:29|0.067193
08:26:30|0.067192
08:26:30|0.067192
08:26:32|0.067192
08:26:33|0.067192
08:26:33|0.067192
08:26:35|0.067192
08:26:35|0.067192
08:26:37|0.067192
08:26:38|0.067192
08:26:40|0.067192
08:26:41|0.067192
08:26:43|0.067192
08:26:45|0.067192
08:26:46|0.067192
08:26:46|0.067192
08:26:48|0.067192
08:26:49|0.067192
08:26:50|0.067192
08:26:51|0.067192
08:26:52|0.067192
08:26:53|0.067192
08:26:54|0.067192
08:26:55|0.067192
08:26:56|0.067192
08:26:57|0.067192
08:26:58|0.067192
08:26:59|0.067192
08:27:00|0.067192
08:27:01|0.067193
08:27:01|0.067193
08:27:03|0.067192
08:27:04|0.067192
08:27:05|0.067192
08:27:06|0.067193
08:27:06|0.067193
08:27:07|0.067193
08:27:09|0.067193
08:27:09|0.067193
08:27:11|0.067193
08:27:12|0.067193
08:27:12|0.067193
08:27:14|0.067192
08:27:14|0.067192
08:27:16|0.067192
08:27:17|0.067193
08:27:18|0.067193
08:27:19|0.067193
08:27:20|0.067193
08:27:21|0.067193
08:27:22|0.067193
08:27:23|0.067193
08:27:24|0.067193
08:27:25|0.067193
08:27:27|0.067193
08:27:27|0.067191
08:27:28|0.067191
08:27:30|0.067191
08:27:31|0.067189
08:27:32|0.067189
08:27:33|0.067189
08:27:34|0.067189
08:27:35|0.06719
08:27:36|0.06719
08:27:37|0.067189
08:27:38|0.067189
08:27:40|0.067189
08:27:40|0.067189
08:27:41|0.067192
08:27:42|0.067196
08:27:44|0.067205
08:27:45|0.067205
08:27:47|0.067206
08:27:47|0.067208
08:27:49|0.067214
08:27:50|0.067214
08:27:51|0.067214
08:27:53|0.067214
08:27:54|0.067214
08:27:55|0.067213
08:27:56|0.067213
08:27:57|0.067213
08:27:58|0.067214
08:27:59|0.067214
08:28:00|0.067214
08:28:01|0.067214
08:28:02|0.067214
08:28:03|0.067213
08:28:04|0.067213
08:28:05|0.067213
08:28:06|0.067213
08:28:07|0.067213
08:28:08|0.067213
08:28:09|0.067213
08:28:10|0.067213
08:28:11|0.067213
08:28:12|0.067213
08:28:13|0.067213
08:28:14|0.067213
08:28:15|0.067213
08:28:16|0.067213
08:28:17|0.067213
08:28:18|0.067213
08:28:19|0.067213
08:28:20|0.067213
08:28:21|0.067213
08:28:22|0.067214
08:28:23|0.067214
08:28:24|0.067214
08:28:25|0.067214
08:28:26|0.06722
08:28:27|0.067221
08:28:28|0.067221
08:28:29|0.067223
08:28:30|0.067223
08:28:31|0.067223
08:28:33|0.067226
08:28:34|0.067226
08:28:34|0.067226
08:28:36|0.067226
08:28:37|0.067226
08:28:38|0.067226
08:28:38|0.067226
08:28:40|0.067226
08:28:41|0.067226
08:28:43|0.067226
08:28:44|0.067226
08:28:45|0.067226
08:28:47|0.067226
08:28:48|0.067226
08:28:49|0.067226
08:28:51|0.067225
08:28:51|0.067225
08:28:53|0.067225
08:28:54|0.067225
08:28:55|0.067225
08:28:56|0.067222
08:28:57|0.067222
08:28:58|0.067222
08:28:59|0.067222
08:29:00|0.067222
08:29:01|0.067222
08:29:02|0.067221
08:29:03|0.067221
08:29:04|0.067216
08:29:05|0.067216
08:29:06|0.067216
08:29:07|0.067216
08:29:08|0.067216
08:29:09|0.067216
08:29:10|0.067216
08:29:11|0.067216
08:29:12|0.067216
08:29:13|0.067216
08:29:14|0.067216
08:29:15|0.067216
08:29:16|0.067217
08:29:17|0.067217
08:29:18|0.067217
08:29:19|0.067217
08:29:20|0.067216
08:29:21|0.067216
08:29:22|0.067216
08:29:23|0.067216
08:29:24|0.067216
08:29:25|0.067216
08:29:26|0.067216
08:29:27|0.067214
08:29:28|0.067213
08:29:29|0.067213
08:29:30|0.06721
08:29:31|0.067204
08:29:32|0.067204
08:29:33|0.067204
08:29:34|0.067204
08:29:35|0.067204
08:29:36|0.067204
08:29:37|0.067204
08:29:38|0.067204
08:29:39|0.067204
08:29:40|0.067205
08:29:42|0.067205
08:29:43|0.067204
08:29:44|0.067204
08:29:46|0.067205
08:29:46|0.067205
08:29:47|0.067205
08:29:48|0.067205
08:29:49|0.067205
08:29:50|0.067204
08:29:51|0.067204
08:29:52|0.067204
08:29:53|0.067204
08:29:54|0.067204
08:29:55|0.067204
08:29:57|0.067204
08:29:58|0.067204
08:29:58|0.067204
08:29:59|0.067204
08:30:01|0.067205
08:30:02|0.067205
08:30:03|0.067205
08:30:04|0.067209
08:30:05|0.067211
08:30:06|0.067211
08:30:07|0.067215
08:30:08|0.067217
08:30:09|0.067218
08:30:10|0.067218
08:30:11|0.067224
08:30:12|0.067227
08:30:13|0.067227
08:30:14|0.067227
08:30:15|0.067227
08:30:16|0.067227
08:30:17|0.067227
08:30:18|0.067227
08:30:19|0.067227
08:30:20|0.067227
08:30:21|0.067227
08:30:22|0.067226
08:30:23|0.067226
08:30:24|0.067226
08:30:25|0.067226
08:30:26|0.067226
08:30:27|0.067226
08:30:28|0.067226
08:30:29|0.067226
08:30:30|0.067226
08:30:32|0.067222
08:30:32|0.067222
08:30:33|0.067222
08:30:34|0.067217
08:30:35|0.067217
08:30:37|0.067217
08:30:38|0.067217
08:30:38|0.067217
08:30:39|0.067212
08:30:41|0.067212
08:30:43|0.067212
08:30:45|0.067212
08:30:46|0.067212
08:30:47|0.067212
08:30:48|0.067212
08:30:49|0.067212
08:30:50|0.067212
08:30:51|0.067212
08:30:52|0.067212
08:30:53|0.067211
08:30:54|0.067211
08:30:55|0.067211
08:30:56|0.06721
08:30:57|0.06721
08:30:58|0.06721
08:30:59|0.06721
08:31:00|0.06721
08:31:01|0.06721
08:31:02|0.06721
08:31:03|0.067209
08:31:04|0.067209
08:31:05|0.067209
08:31:06|0.067209
08:31:07|0.067209
08:31:08|0.067209
08:31:10|0.067208
08:31:10|0.067208
08:31:11|0.067208
08:31:12|0.067208
08:31:13|0.067208
08:31:14|0.067208
08:31:16|0.067206
08:31:17|0.067206
08:31:17|0.067206
08:31:19|0.067206
08:31:19|0.067206
08:31:20|0.067202
08:31:21|0.067202
08:31:22|0.067202
08:31:24|0.067202
08:31:24|0.067202
08:31:26|0.067202
08:31:26|0.067202
08:31:28|0.067202
08:31:29|0.067202
08:31:29|0.067202
08:31:31|0.067202
08:31:31|0.067202
08:31:33|0.067203
08:31:34|0.067203
08:31:35|0.067203
08:31:35|0.067203
08:31:36|0.067203
08:31:38|0.067203
08:31:39|0.067203
08:31:40|0.067203
08:31:41|0.067203
08:31:42|0.067203
08:31:43|0.067203
08:31:44|0.067203
08:31:45|0.067203
08:31:46|0.067203
08:31:47|0.067203
08:31:48|0.067203
08:31:50|0.067203
08:31:50|0.067203
08:31:53|0.067203
08:31:53|0.067203
08:31:54|0.067203
08:31:55|0.067203
08:31:56|0.067203
08:31:57|0.067203
08:31:58|0.067203
08:32:00|0.067203
08:32:01|0.067203
08:32:02|0.067203
08:32:03|0.067203
08:32:03|0.067203
08:32:05|0.067203
08:32:06|0.067203
08:32:08|0.067203
08:32:08|0.067202
08:32:09|0.067202
08:32:10|0.067203
08:32:11|0.067203
08:32:12|0.067203
08:32:13|0.067203
08:32:14|0.06721
08:32:15|0.067213
08:32:16|0.067212
08:32:17|0.067212
08:32:18|0.067212
08:32:19|0.067212
08:32:21|0.067212
08:32:23|0.067212
08:32:23|0.067213
08:32:24|0.067215
08:32:25|0.067216
08:32:26|0.067216
08:32:27|0.067216
08:32:28|0.067216
08:32:29|0.067216
08:32:30|0.067216
08:32:31|0.067216
08:32:32|0.067215
08:32:33|0.067215
08:32:34|0.067215
08:32:36|0.067216
08:32:38|0.067216
08:32:38|0.067216
08:32:39|0.067216
08:32:40|0.067215
08:32:41|0.067215
08:32:42|0.067215
08:32:43|0.067215
08:32:44|0.067215
08:32:45|0.067215
08:32:47|0.067215
08:32:49|0.067215
08:32:49|0.067215
08:32:50|0.067215
08:32:51|0.067215
08:32:52|0.067215
08:32:53|0.067215
08:32:54|0.067215
08:32:56|0.067215
08:32:57|0.067215
08:32:59|0.06721
08:33:00|0.06721
08:33:01|0.06721
08:33:01|0.067211
08:33:03|0.067211
08:33:04|0.06721
08:33:05|0.06721
08:33:06|0.06721
08:33:07|0.06721
08:33:08|0.06721
08:33:09|0.06721
08:33:10|0.067211
08:33:12|0.06721
08:33:12|0.06721
08:33:13|0.06721
08:33:14|0.067211
08:33:15|0.067211
08:33:16|0.067211
08:33:17|0.067211
08:33:18|0.067215
08:33:19|0.067217
08:33:20|0.067219
08:33:22|0.067221
08:33:23|0.067221
08:33:24|0.067221
08:33:25|0.067221
08:33:26|0.067226
08:33:27|0.067229
08:33:28|0.067235
08:33:30|0.067235
08:33:31|0.067236
08:33:32|0.067238
08:33:33|0.067238
08:33:33|0.067238
08:33:34|0.067238
08:33:36|0.067238
08:33:36|0.067233
08:33:37|0.067234
08:33:39|0.067233
08:33:40|0.067233
08:33:40|0.067233
08:33:42|0.067233
08:33:42|0.067233
08:33:43|0.067234
08:33:44|0.067234
08:33:45|0.067232
08:33:47|0.067232
08:33:48|0.067232
08:33:48|0.067232
08:33:49|0.067232
08:33:50|0.067232
08:33:52|0.067232
08:33:54|0.067233
08:33:54|0.067233
08:33:56|0.067232
08:33:57|0.067232
08:33:57|0.067231
08:33:59|0.067231
08:34:01|0.06723
08:34:01|0.067228
08:34:02|0.067228
08:34:03|0.067228
08:34:04|0.067229
08:34:05|0.067225
08:34:06|0.067225
08:34:07|0.067225
08:34:08|0.067225
08:34:10|0.067225
08:34:11|0.067226
08:34:11|0.067225
08:34:13|0.067225
08:34:14|0.067225
08:34:15|0.067225
08:34:16|0.067224
08:34:17|0.067224
08:34:18|0.067224
08:34:19|0.067224
08:34:21|0.067223
08:34:22|0.067223
08:34:23|0.067223
08:34:24|0.067223
08:34:25|0.067223
08:34:26|0.067223
08:34:27|0.067223
08:34:28|0.067223
08:34:29|0.067223
08:34:30|0.067221
08:34:31|0.067221
08:34:32|0.067221
08:34:33|0.067221
08:34:34|0.067221
08:34:35|0.06722
08:34:36|0.06722
08:34:37|0.06722
08:34:38|0.067212
08:34:39|0.067212
08:34:40|0.067213
08:34:41|0.067213
08:34:42|0.067212
08:34:43|0.067212
08:34:44|0.067212
08:34:46|0.067212
08:34:48|0.067212
08:34:49|0.067212
08:34:50|0.067212
08:34:51|0.067212
08:34:52|0.067213
08:34:54|0.067213
08:34:55|0.067213
08:34:57|0.067213
08:34:57|0.067216
08:34:59|0.067218
08:34:59|0.067221
08:35:01|0.067221
08:35:02|0.067221
08:35:03|0.067221
08:35:05|0.067221
08:35:06|0.067221
08:35:07|0.067221
08:35:08|0.067221
08:35:08|0.067221
08:35:10|0.067221
08:35:11|0.067221
08:35:12|0.067221
08:35:12|0.067221
08:35:14|0.067221
08:35:15|0.067221
08:35:15|0.06722
08:35:16|0.06722
08:35:18|0.06722
08:35:19|0.06722
08:35:20|0.06722
08:35:21|0.06722
08:35:22|0.06722
08:35:24|0.067225
08:35:24|0.067225
08:35:25|0.067225
08:35:27|0.067225
08:35:27|0.067225
08:35:28|0.067225
08:35:29|0.067225
08:35:30|0.067225
08:35:31|0.067225
08:35:33|0.067225
08:35:34|0.067225
08:35:34|0.067225
08:35:35|0.067224
08:35:37|0.067224
08:35:38|0.067224
08:35:39|0.067224
08:35:40|0.067224
08:35:41|0.067224
08:35:42|0.067224
08:35:43|0.067224
08:35:44|0.067224
08:35:45|0.067224
08:35:46|0.067224
08:35:48|0.067224
08:35:49|0.067224
08:35:50|0.067224
08:35:52|0.067224
08:35:52|0.067224
08:35:53|0.067224
08:35:55|0.067224
08:35:56|0.067224
08:35:57|0.067224
08:35:58|0.067225
08:35:59|0.067225
08:36:00|0.067225
08:36:02|0.067225
08:36:03|0.067225
08:36:04|0.067225
08:36:05|0.067225
08:36:06|0.067225
08:36:07|0.067225
08:36:08|0.067225
08:36:09|0.067225
08:36:10|0.067225
08:36:11|0.067225
08:36:12|0.067225
08:36:13|0.067225
08:36:14|0.067225
08:36:15|0.067225
08:36:16|0.067225
08:36:17|0.067235
08:36:18|0.067253
08:36:19|0.067253
08:36:20|0.067246
08:36:21|0.067247
08:36:22|0.067247
08:36:23|0.067247
08:36:24|0.067246
08:36:25|0.067247
08:36:26|0.067246
08:36:27|0.067247
08:36:28|0.067246
08:36:30|0.067247
08:36:31|0.067247
08:36:32|0.067247
08:36:34|0.067247
08:36:34|0.067247
08:36:35|0.067247
08:36:36|0.067247
08:36:37|0.067247
08:36:38|0.067247
08:36:39|0.067246
08:36:41|0.067246
08:36:42|0.067246
08:36:43|0.067246
08:36:44|0.067246
08:36:45|0.067246
08:36:46|0.067246
08:36:47|0.067246
08:36:48|0.067246
08:36:49|0.067246
08:36:51|0.067244
08:36:51|0.067244
08:36:52|0.067244
08:36:53|0.067244
08:36:55|0.067244
08:36:56|0.067245
08:36:56|0.067247
08:36:58|0.067247
08:36:58|0.067247
08:37:00|0.067246
08:37:01|0.067246
08:37:03|0.067246
08:37:03|0.067246
08:37:04|0.067251
08:37:05|0.067251
08:37:07|0.067252
08:37:08|0.067252
08:37:09|0.067252
08:37:10|0.067252
08:37:11|0.067252
08:37:12|0.067252
08:37:13|0.067252
08:37:13|0.067252
08:37:14|0.067252
08:37:16|0.067252
08:37:16|0.067252
08:37:18|0.067252
08:37:19|0.067252
08:37:19|0.067252
08:37:22|0.067251
08:37:22|0.067251
08:37:23|0.067251
08:37:24|0.067251
08:37:25|0.067251
08:37:26|0.067251
08:37:27|0.067255
08:37:28|0.067255
08:37:29|0.067264
08:37:30|0.067265
08:37:31|0.067264
08:37:32|0.067265
08:37:34|0.067265
08:37:35|0.067265
08:37:36|0.067265
08:37:37|0.067265
08:37:38|0.067265
08:37:38|0.067265
08:37:40|0.067265
08:37:40|0.067265
08:37:41|0.067264
08:37:42|0.067265
08:37:43|0.067265
08:37:44|0.067265
08:37:45|0.067264
08:37:46|0.067264
08:37:47|0.067264
08:37:49|0.067265
08:37:50|0.067265
08:37:51|0.067265
08:37:52|0.067265
08:37:53|0.067265
08:37:54|0.067264
08:37:55|0.067264
08:37:56|0.067264
08:37:57|0.067264
08:37:58|0.067264
08:38:00|0.067264
08:38:01|0.067264
08:38:03|0.067264
08:38:04|0.067264
08:38:04|0.067264
08:38:06|0.067264
08:38:06|0.067264
08:38:07|0.067264
08:38:09|0.067264
08:38:10|0.067264
08:38:11|0.067264
08:38:12|0.067264
08:38:14|0.067264
08:38:14|0.067264
08:38:16|0.067264
08:38:17|0.067264
08:38:18|0.067252
08:38:19|0.067251
08:38:20|0.067252
08:38:21|0.06726
08:38:22|0.067269
08:38:23|0.067272
08:38:24|0.067264
08:38:25|0.067273
08:38:26|0.067272
08:38:27|0.067275
08:38:28|0.067276
08:38:29|0.067276
08:38:30|0.067276
08:38:31|0.067277
08:38:32|0.067274
08:38:33|0.06727
08:38:35|0.067266
08:38:36|0.067263
08:38:37|0.067257
08:38:38|0.067254
08:38:38|0.067254
08:38:39|0.067253
08:38:40|0.067253
08:38:42|0.067253
08:38:43|0.067254
08:38:44|0.067254
08:38:45|0.067254
08:38:46|0.067254
08:38:47|0.067254
08:38:48|0.067254
08:38:49|0.067254
08:38:50|0.067254
08:38:52|0.067254
08:38:52|0.067254
08:38:54|0.067259
08:38:55|0.067259
08:38:55|0.06726
08:38:57|0.06726
08:38:57|0.06726
08:38:59|0.06726
08:39:00|0.067259
08:39:00|0.067259
08:39:02|0.067259
08:39:03|0.067259
08:39:05|0.067258
08:39:05|0.067258
08:39:07|0.067258
08:39:07|0.067258
08:39:09|0.067258
08:39:10|0.067258
08:39:11|0.067258
08:39:13|0.067258
08:39:13|0.067258
08:39:15|0.067257
08:39:16|0.067257
08:39:17|0.067257
08:39:18|0.067257
08:39:19|0.067257
08:39:20|0.067257
08:39:22|0.067257
08:39:23|0.067257
08:39:23|0.067257
08:39:25|0.067257
08:39:26|0.067257
08:39:26|0.067257
08:39:28|0.067257
08:39:29|0.067257
08:39:29|0.067257
08:39:30|0.067257
08:39:32|0.067258
08:39:32|0.067258
08:39:33|0.067258
08:39:34|0.067258
08:39:36|0.067257
08:39:37|0.067257
08:39:38|0.067257
08:39:39|0.067257
08:39:40|0.067258
08:39:41|0.067258
08:39:42|0.067258
08:39:43|0.067258
08:39:45|0.067258
08:39:46|0.067258
08:39:46|0.067258
08:39:47|0.067258
08:39:49|0.067258
08:39:50|0.067258
08:39:51|0.067258
08:39:52|0.067258
08:39:53|0.067258
08:39:54|0.067257
08:39:56|0.067258
08:39:57|0.067258
08:39:58|0.067262
08:39:58|0.067262
08:39:59|0.067265
08:40:00|0.067265
08:40:02|0.067265
08:40:03|0.067264
08:40:05|0.067264
08:40:06|0.067264
08:40:08|0.067264
08:40:09|0.067264
08:40:10|0.067264
08:40:11|0.067264
08:40:12|0.067264
08:40:13|0.067264
08:40:14|0.067264
08:40:16|0.067265
08:40:16|0.067264
08:40:17|0.067264
08:40:18|0.067264
08:40:20|0.067264
08:40:21|0.067264
08:40:22|0.067264
08:40:23|0.067264
08:40:24|0.067264
08:40:25|0.067264
08:40:26|0.067264
08:40:27|0.067265
08:40:28|0.067265
08:40:29|0.067265
08:40:30|0.067265
08:40:31|0.067265
08:40:32|0.067265
08:40:33|0.067265
08:40:34|0.067265
08:40:35|0.067265
08:40:37|0.067265
08:40:38|0.067265
08:40:38|0.067265
08:40:39|0.067265
08:40:40|0.067265
08:40:41|0.067265
08:40:42|0.067265
08:40:43|0.067265
08:40:45|0.067265
08:40:45|0.067265
08:40:47|0.067265
08:40:47|0.067264
08:40:48|0.067264
08:40:49|0.067263
08:40:51|0.067263
08:40:52|0.067263
08:40:53|0.067263
08:40:54|0.067263
08:40:55|0.067263
08:40:56|0.067263
08:40:58|0.067263
08:40:59|0.067263
08:41:00|0.067263
08:41:01|0.067263
08:41:02|0.067266
08:41:03|0.067266
08:41:05|0.067269
08:41:06|0.067269
08:41:07|0.067269
08:41:08|0.067269
08:41:09|0.067268
08:41:10|0.067268
08:41:11|0.067268
08:41:12|0.067268
08:41:13|0.067268
08:41:15|0.067268
08:41:15|0.067268
08:41:16|0.067268
08:41:17|0.067269
08:41:18|0.067269
08:41:20|0.067269
08:41:21|0.067269
08:41:22|0.067269
08:41:23|0.067269
08:41:24|0.067269
08:41:25|0.067269
08:41:26|0.067269
08:41:27|0.067268
08:41:29|0.067268
08:41:29|0.067269
08:41:31|0.067269
08:41:31|0.067268
08:41:32|0.067268
08:41:33|0.067269
08:41:34|0.067269
08:41:36|0.067269
08:41:36|0.067269
08:41:38|0.067269
08:41:39|0.067269
08:41:40|0.067269
08:41:40|0.067268
08:41:41|0.067269
08:41:42|0.067269
08:41:43|0.067269
08:41:44|0.067269
08:41:45|0.067271
08:41:46|0.067271
08:41:47|0.067271
08:41:48|0.067273
08:41:49|0.067276
08:41:51|0.067276
08:41:51|0.067276
08:41:52|0.067276
08:41:54|0.067276
08:41:55|0.067276
08:41:57|0.067276
08:41:57|0.067276
08:41:58|0.067275
08:41:59|0.067275
08:42:01|0.067276
08:42:02|0.067276
08:42:03|0.067276
08:42:04|0.067276
08:42:06|0.067276
08:42:06|0.067276
08:42:07|0.067276
08:42:08|0.067276
08:42:09|0.067276
08:42:11|0.067276
08:42:12|0.067275
08:42:13|0.067275
08:42:14|0.067276
08:42:15|0.067276
08:42:16|0.067276
08:42:17|0.067276
08:42:18|0.067276
08:42:19|0.067276
08:42:20|0.067276
08:42:21|0.067276
08:42:22|0.067276
08:42:23|0.067276
08:42:24|0.067276
08:42:25|0.067276
08:42:26|0.067276
08:42:27|0.067276
08:42:28|0.067276
08:42:29|0.067275
08:42:30|0.067275
08:42:31|0.067275
08:42:32|0.067276
08:42:33|0.067276
08:42:34|0.067275
08:42:35|0.067275
08:42:36|0.067275
08:42:37|0.067275
08:42:38|0.067275
08:42:39|0.067275
08:42:40|0.067276
08:42:41|0.067276
08:42:42|0.067276
08:42:43|0.067276
08:42:44|0.067276
08:42:45|0.067276
08:42:46|0.067276
08:42:47|0.067276
08:42:48|0.067276
08:42:49|0.067276
08:42:50|0.067276
08:42:51|0.067276
08:42:52|0.067276
08:42:53|0.067276
08:42:55|0.067276
08:42:57|0.067276
08:42:57|0.067276
08:42:58|0.067276
08:42:59|0.067276
08:43:00|0.067276
08:43:01|0.067276
08:43:02|0.067276
08:43:03|0.067276
08:43:04|0.067276
08:43:05|0.067276
08:43:07|0.067276
08:43:08|0.067276
08:43:09|0.067276
08:43:10|0.067281
08:43:11|0.067284
08:43:12|0.067284
08:43:13|0.067288
08:43:13|0.067287
08:43:15|0.067288
08:43:16|0.067288
08:43:17|0.067288
08:43:18|0.067288
08:43:19|0.067288
08:43:20|0.067288
08:43:21|0.067288
08:43:22|0.067288
08:43:23|0.067288
08:43:24|0.067288
08:43:25|0.067288
08:43:26|0.067288
08:43:27|0.067288
08:43:28|0.067288
08:43:29|0.067288
08:43:30|0.067288
08:43:31|0.067288
08:43:32|0.067288
08:43:33|0.067288
08:43:34|0.067288
08:43:35|0.067288
08:43:36|0.067288
08:43:37|0.067288
08:43:39|0.067288
08:43:39|0.067288
08:43:40|0.067288
08:43:42|0.067288
08:43:42|0.067288
08:43:43|0.067291
08:43:44|0.067291
08:43:46|0.067291
08:43:46|0.067291
08:43:47|0.067291
08:43:48|0.067291
08:43:49|0.067291
08:43:51|0.067292
08:43:51|0.067292
08:43:53|0.067292
08:43:54|0.067292
08:43:55|0.067291
08:43:57|0.067291
08:43:58|0.067292
08:43:59|0.067292
08:44:00|0.067292
08:44:01|0.067292
08:44:02|0.067292
08:44:03|0.067292
08:44:04|0.067292
08:44:05|0.067292
08:44:06|0.067292
08:44:07|0.067292
08:44:08|0.067292
08:44:09|0.067292
08:44:11|0.067292
08:44:11|0.067292
08:44:12|0.067292
08:44:13|0.067292
08:44:14|0.067292
08:44:15|0.067292
08:44:16|0.067292
08:44:17|0.067292
08:44:18|0.067292
08:44:19|0.067292
08:44:20|0.067292
08:44:21|0.067292
08:44:22|0.067292
08:44:23|0.067292
08:44:24|0.067292
08:44:26|0.067289
08:44:27|0.067287
08:44:28|0.067287
08:44:29|0.067287
08:44:30|0.067287
08:44:31|0.067287
08:44:32|0.067287
08:44:33|0.067287
08:44:34|0.067287
08:44:35|0.067287
08:44:36|0.067287
08:44:37|0.067287
08:44:38|0.067287
08:44:39|0.067287
08:44:40|0.067287
08:44:41|0.067287
08:44:42|0.067287
08:44:43|0.067287
08:44:44|0.067287
08:44:45|0.067287
08:44:46|0.067287
08:44:47|0.067287
08:44:48|0.067287
08:44:49|0.067287
08:44:50|0.067287
08:44:51|0.067287
08:44:52|0.067287
08:44:53|0.067287
08:44:55|0.067287
08:44:56|0.067287
08:44:57|0.067287
08:44:59|0.067287
08:45:00|0.067287
08:45:01|0.067287
08:45:02|0.067287
08:45:03|0.067287
08:45:05|0.067287
08:45:06|0.067287
08:45:08|0.067287
08:45:08|0.067287
08:45:10|0.067287
08:45:11|0.067287
08:45:12|0.067287
08:45:13|0.067287
08:45:14|0.067287
08:45:15|0.067287
08:45:16|0.067288
08:45:17|0.067288
08:45:18|0.067288
08:45:19|0.067288
08:45:21|0.067286
08:45:21|0.067286
08:45:22|0.067285
08:45:23|0.067285
08:45:25|0.067285
08:45:25|0.067285
08:45:26|0.067285
08:45:28|0.067285
08:45:28|0.067285
08:45:30|0.067285
08:45:31|0.067285
08:45:32|0.067285
08:45:32|0.067285
08:45:33|0.067285
08:45:34|0.067285
08:45:36|0.067285
08:45:36|0.067286
08:45:37|0.067286
08:45:38|0.067286
08:45:39|0.067285
08:45:40|0.067285
08:45:42|0.067285
08:45:43|0.067285
08:45:44|0.067285
08:45:45|0.067285
08:45:46|0.067285
08:45:47|0.067285
08:45:48|0.067285
08:45:49|0.067285
08:45:49|0.067285
08:45:50|0.067284
08:45:51|0.067284
08:45:53|0.067284
08:45:54|0.067284
08:45:55|0.067284
08:45:56|0.067285
08:45:58|0.067284
08:45:59|0.067284
08:45:59|0.067284
08:46:01|0.067284
08:46:03|0.067284
08:46:03|0.067284
08:46:04|0.067284
08:46:06|0.067284
08:46:07|0.067284
08:46:08|0.067284
08:46:09|0.067284
08:46:10|0.067282
08:46:11|0.067281
08:46:13|0.067281
08:46:14|0.067281
08:46:15|0.067281
08:46:16|0.067281
08:46:16|0.067281
08:46:17|0.067281
08:46:18|0.067281
08:46:20|0.067281
08:46:20|0.067281
08:46:22|0.067281
08:46:23|0.067281
08:46:24|0.067281
08:46:25|0.067282
08:46:26|0.067282
08:46:27|0.067282
08:46:28|0.067282
08:46:29|0.067282
08:46:30|0.067282
08:46:31|0.067282
08:46:32|0.067282
08:46:33|0.067282
08:46:34|0.067282
08:46:35|0.067282
08:46:36|0.067282
08:46:38|0.067282
08:46:39|0.067282
08:46:40|0.067282
08:46:41|0.067282
08:46:42|0.067282
08:46:43|0.067282
08:46:44|0.067297
08:46:45|0.067298
08:46:46|0.067301
08:46:47|0.067303
08:46:48|0.067303
08:46:49|0.067303
08:46:50|0.067303
08:46:51|0.067303
08:46:52|0.067303
08:46:53|0.067303
08:46:54|0.067303
08:46:55|0.067303
08:46:56|0.067303
08:46:57|0.067303
08:46:59|0.067303
08:47:01|0.067303
08:47:01|0.067303
08:47:03|0.067303
08:47:03|0.067303
08:47:06|0.067302
08:47:06|0.067299
08:47:08|0.067299
08:47:10|0.067299
08:47:10|0.067299
08:47:12|0.067299
08:47:12|0.067299
08:47:14|0.067299
08:47:15|0.067298
08:47:16|0.067298
08:47:17|0.067298
08:47:18|0.067298
08:47:19|0.067298
08:47:20|0.067298
08:47:21|0.067298
08:47:22|0.067298
08:47:24|0.067298
08:47:25|0.067298
08:47:26|0.067298
08:47:27|0.067298
08:47:27|0.067298
08:47:29|0.067298
08:47:29|0.067298
08:47:30|0.067298
08:47:31|0.067298
08:47:32|0.067296
08:47:33|0.067295
08:47:35|0.067295
08:47:36|0.067295
08:47:36|0.067295
08:47:37|0.067294
08:47:39|0.067294
08:47:40|0.067294
08:47:40|0.067294
08:47:41|0.067294
08:47:43|0.067294
08:47:45|0.067294
08:47:45|0.067294
08:47:46|0.067294
08:47:47|0.067294
08:47:48|0.067294
08:47:49|0.067294
08:47:50|0.067294
08:47:51|0.067294
08:47:52|0.067294
08:47:53|0.067294
08:47:54|0.067294
08:47:55|0.067294
08:47:56|0.067294
08:47:57|0.067294
08:47:59|0.067294
08:48:01|0.067294
08:48:02|0.067295
08:48:03|0.067295
08:48:04|0.067295
08:48:06|0.067295
08:48:07|0.067295
08:48:08|0.067295
08:48:08|0.067295
08:48:09|0.067295
08:48:11|0.067295
08:48:12|0.067294
08:48:13|0.067294
08:48:13|0.067293
08:48:15|0.067292
08:48:16|0.067292
08:48:17|0.067292
08:48:18|0.067292
08:48:19|0.067292
08:48:19|0.067291
08:48:21|0.067291
08:48:22|0.067291
08:48:22|0.067292
08:48:24|0.06729
08:48:24|0.06729
08:48:26|0.06729
08:48:27|0.06729
08:48:28|0.06729
08:48:29|0.06729
08:48:30|0.06729
08:48:31|0.06729
08:48:31|0.06729
08:48:33|0.06729
08:48:34|0.06729
08:48:35|0.06729
08:48:36|0.067287
08:48:37|0.067285
08:48:38|0.067285
08:48:38|0.067285
08:48:40|0.067285
08:48:40|0.067285
08:48:42|0.067285
08:48:43|0.067285
08:48:44|0.067285
08:48:45|0.067285
08:48:46|0.067285
08:48:46|0.067285
08:48:48|0.067285
08:48:50|0.067285
08:48:50|0.067285
08:48:51|0.067285
08:48:52|0.067286
08:48:53|0.067286
08:48:54|0.06729
08:48:55|0.06729
08:48:56|0.06729
08:48:57|0.06729
08:48:58|0.06729
08:49:00|0.06729
08:49:01|0.067291
08:49:03|0.067293
08:49:03|0.067295
08:49:05|0.067295
08:49:06|0.067297
08:49:07|0.067297
08:49:08|0.067297
08:49:09|0.067297
08:49:10|0.067297
08:49:11|0.067297
08:49:12|0.067297
08:49:13|0.067297
08:49:14|0.067297
08:49:15|0.067297
08:49:16|0.067297
08:49:17|0.067297
08:49:18|0.067297
08:49:19|0.067297
08:49:20|0.067297
08:49:21|0.067297
08:49:22|0.067297
08:49:23|0.067297
08:49:24|0.067298
08:49:25|0.067298
08:49:26|0.067298
08:49:27|0.067298
08:49:28|0.067298
08:49:30|0.067298
08:49:30|0.067297
08:49:32|0.067297
08:49:33|0.067297
08:49:33|0.067297
08:49:35|0.067297
08:49:36|0.067297
08:49:36|0.067297
08:49:38|0.067297
08:49:38|0.067297
08:49:39|0.067297
08:49:40|0.067297
08:49:41|0.067297
08:49:42|0.067297
08:49:43|0.067297
08:49:45|0.067297
08:49:45|0.067298
08:49:47|0.067297
08:49:47|0.067297
08:49:48|0.067297
08:49:50|0.067297
08:49:50|0.067297
08:49:52|0.067297
08:49:52|0.067297
08:49:53|0.067297
08:49:55|0.067297
08:49:56|0.067297
08:49:56|0.067297
08:49:58|0.067297
08:49:58|0.067297
08:50:00|0.067297
08:50:02|0.067297
08:50:02|0.067295
08:50:04|0.067295
08:50:06|0.067295
08:50:06|0.067295
08:50:07|0.067295
08:50:08|0.067295
08:50:10|0.067295
08:50:12|0.067295
08:50:12|0.067295
08:50:13|0.067295
08:50:15|0.067295
08:50:16|0.067296
08:50:17|0.067296
08:50:17|0.067296
08:50:18|0.067296
08:50:20|0.067296
08:50:20|0.067296
08:50:22|0.067295
08:50:23|0.067295
08:50:24|0.067295
08:50:25|0.067295
08:50:26|0.067295
08:50:27|0.067295
08:50:28|0.067295
08:50:29|0.067295
08:50:30|0.067295
08:50:31|0.067294
08:50:31|0.067294
08:50:32|0.067294
08:50:34|0.067294
08:50:36|0.067294
08:50:36|0.067294
08:50:37|0.067294
08:50:38|0.067294
08:50:40|0.067294
08:50:40|0.067294
08:50:42|0.067294
08:50:42|0.067294
08:50:44|0.067294
08:50:44|0.067294
08:50:45|0.067294
08:50:47|0.067295
08:50:48|0.067295
08:50:49|0.067295
08:50:50|0.067295
08:50:50|0.067295
08:50:52|0.067295
08:50:53|0.067295
08:50:53|0.067295
08:50:55|0.067295
08:50:56|0.067295
08:50:56|0.067294
08:50:57|0.067294
08:50:59|0.067294
08:51:00|0.067294
08:51:00|0.067294
08:51:01|0.067294
08:51:04|0.067294
08:51:05|0.067294
08:51:06|0.067294
08:51:07|0.067294
08:51:08|0.067295
08:51:09|0.067295
08:51:10|0.067295
08:51:12|0.067295
08:51:13|0.067295
08:51:13|0.067295
08:51:15|0.067295
08:51:15|0.067295
08:51:16|0.067295
08:51:18|0.067295
08:51:18|0.067295
08:51:19|0.067295
08:51:20|0.067295
08:51:22|0.067295
08:51:23|0.067295
08:51:24|0.067295
08:51:25|0.067295
08:51:26|0.067295
08:51:27|0.067295
08:51:28|0.067293
08:51:29|0.067293
08:51:30|0.067293
08:51:31|0.067292
08:51:32|0.067292
08:51:33|0.067289
08:51:34|0.067288
08:51:35|0.067285
08:51:36|0.067286
08:51:37|0.067283
08:51:38|0.067283
08:51:39|0.067277
08:51:41|0.067277
08:51:41|0.067277
08:51:43|0.067277
08:51:43|0.067277
08:51:44|0.067277
08:51:46|0.067277
08:51:46|0.067278
08:51:47|0.067277
08:51:48|0.067277
08:51:49|0.067277
08:51:50|0.067277
08:51:51|0.067277
08:51:52|0.067277
08:51:54|0.067277
08:51:54|0.067277
08:51:56|0.067277
08:51:57|0.067278
08:51:58|0.067277
08:51:59|0.067277
08:52:00|0.067277
08:52:01|0.067277
08:52:03|0.067277
08:52:05|0.067277
08:52:05|0.067277
08:52:06|0.067277
08:52:08|0.067277
08:52:09|0.067277
08:52:11|0.067277
08:52:12|0.067277
08:52:13|0.067278
08:52:14|0.067278
08:52:15|0.067278
08:52:16|0.067277
08:52:17|0.067277
08:52:18|0.067278
08:52:19|0.067278
08:52:21|0.067278
08:52:22|0.067278
08:52:22|0.067278
08:52:24|0.067278
08:52:25|0.067278
08:52:26|0.067278
08:52:27|0.067278
08:52:28|0.067278
08:52:29|0.067278
08:52:31|0.067278
08:52:32|0.067278
08:52:33|0.067278
08:52:35|0.067278
08:52:36|0.067278
08:52:37|0.067278
08:52:38|0.067278
08:52:39|0.067278
08:52:40|0.067278
08:52:41|0.067278
08:52:42|0.067278
08:52:43|0.067278
08:52:45|0.067278
08:52:45|0.067278
08:52:47|0.067278
08:52:47|0.067278
08:52:48|0.067278
08:52:49|0.067278
08:52:50|0.067278
08:52:52|0.067278
08:52:52|0.067278
08:52:53|0.067278
08:52:54|0.067278
08:52:55|0.067278
08:52:56|0.067278
08:52:57|0.067278
08:52:58|0.067278
08:52:59|0.067278
08:53:00|0.067278
08:53:01|0.067278
08:53:02|0.067278
08:53:04|0.067278
08:53:04|0.067278
08:53:05|0.067278
08:53:06|0.067278
08:53:08|0.067278
08:53:10|0.067278
08:53:10|0.067278
08:53:11|0.067278
08:53:13|0.067278
08:53:13|0.067278
08:53:14|0.067278
08:53:15|0.06728
08:53:17|0.067281
08:53:18|0.067281
08:53:19|0.067281
08:53:20|0.067281
08:53:21|0.067281
08:53:22|0.06728
08:53:23|0.067281
08:53:24|0.067281
08:53:25|0.067281
08:53:26|0.067281
08:53:27|0.067283
08:53:28|0.067287
08:53:29|0.067287
08:53:30|0.067289
08:53:31|0.06729
08:53:32|0.067294
08:53:33|0.067293
08:53:34|0.067294
08:53:35|0.067294
08:53:36|0.067294
08:53:38|0.067294
08:53:38|0.067294
08:53:40|0.067294
08:53:40|0.067294
08:53:42|0.067294
08:53:43|0.067301
08:53:44|0.067301
08:53:45|0.067301
08:53:45|0.067301
08:53:46|0.067301
08:53:48|0.067301
08:53:48|0.067301
08:53:49|0.067301
08:53:51|0.067301
08:53:52|0.067301
08:53:52|0.067301
08:53:54|0.067302
08:53:55|0.067302
08:53:56|0.067302
08:53:57|0.067302
08:53:58|0.067302
08:53:59|0.067302
08:54:00|0.067302
08:54:01|0.067302
08:54:02|0.067302
08:54:03|0.067302
08:54:04|0.067302
08:54:06|0.067302
08:54:07|0.067302
08:54:08|0.067301
08:54:10|0.067301
08:54:11|0.067301
08:54:12|0.067286
08:54:13|0.067286
08:54:14|0.067286
08:54:15|0.067295
08:54:16|0.067298
08:54:17|0.067299
08:54:18|0.0673
08:54:19|0.0673
08:54:20|0.0673
08:54:22|0.067301
08:54:22|0.067301
08:54:24|0.067305
08:54:25|0.067305
08:54:26|0.067305
08:54:26|0.067304
08:54:28|0.067304
08:54:28|0.067308
08:54:30|0.067308
08:54:30|0.067301
08:54:32|0.067301
08:54:32|0.067301
08:54:33|0.067301
08:54:35|0.067301
08:54:35|0.067301
08:54:36|0.067301
08:54:37|0.067301
08:54:38|0.067301
08:54:39|0.067301
08:54:40|0.067293
08:54:41|0.067295
08:54:43|0.067295
08:54:44|0.067295
08:54:45|0.067295
08:54:46|0.067295
08:54:47|0.067295
08:54:48|0.067293
08:54:49|0.067291
08:54:50|0.06729
08:54:51|0.06729
08:54:52|0.06729
08:54:53|0.06729
08:54:54|0.06729
08:54:55|0.067291
08:54:56|0.067291
08:54:57|0.067291
08:54:58|0.06729
08:54:59|0.06729
08:55:00|0.06729
08:55:01|0.06729
08:55:02|0.06729
08:55:04|0.06729
08:55:05|0.06729
08:55:05|0.06729
08:55:06|0.06729
08:55:08|0.06729
08:55:10|0.06729
08:55:11|0.06729
08:55:12|0.06729
08:55:13|0.06729
08:55:13|0.067291
08:55:14|0.067291
08:55:16|0.067291
08:55:16|0.067291
08:55:18|0.06729
08:55:18|0.067291
08:55:20|0.067291
08:55:20|0.06729
08:55:21|0.06729
08:55:23|0.067291
08:55:23|0.067291
08:55:25|0.067291
08:55:25|0.06729
08:55:27|0.06729
08:55:27|0.06729
08:55:28|0.06729
08:55:30|0.06729
08:55:30|0.06729
08:55:32|0.06729
08:55:33|0.06729
08:55:34|0.06729
08:55:35|0.06729
08:55:36|0.06729
08:55:37|0.06729
08:55:38|0.06729
08:55:39|0.06729
08:55:40|0.067291
08:55:41|0.067291
08:55:42|0.067291
08:55:43|0.067291
08:55:44|0.067291
08:55:45|0.067291
08:55:47|0.06729
08:55:47|0.06729
08:55:48|0.067288
08:55:50|0.067288
08:55:50|0.067288
08:55:51|0.067288
08:55:53|0.067288
08:55:53|0.067288
08:55:55|0.067288
08:55:56|0.067288
08:55:56|0.067288
08:55:58|0.067288
08:55:59|0.067288
08:56:00|0.067288
08:56:02|0.067288
08:56:02|0.067288
08:56:04|0.067288
08:56:04|0.067288
08:56:06|0.067288
08:56:07|0.067288
08:56:08|0.067288
08:56:09|0.067288
08:56:11|0.067288
08:56:12|0.067288
08:56:13|0.067288
08:56:14|0.067288
08:56:14|0.067288
08:56:15|0.067289
08:56:17|0.067289
08:56:17|0.067289
08:56:18|0.067289
08:56:20|0.067289
08:56:21|0.067289
08:56:23|0.067289
08:56:24|0.067288
08:56:24|0.067288
08:56:26|0.067288
08:56:26|0.067288
08:56:28|0.067287
08:56:28|0.067287
08:56:29|0.067287
08:56:30|0.067287
08:56:31|0.067287
08:56:32|0.067287
08:56:34|0.067287
08:56:34|0.067287
08:56:36|0.067287
08:56:37|0.067287
08:56:37|0.067287
08:56:39|0.067287
08:56:39|0.067288
08:56:40|0.067288
08:56:42|0.067288
08:56:43|0.067288
08:56:44|0.067288
08:56:45|0.067288
08:56:46|0.067288
08:56:47|0.067288
08:56:48|0.067288
08:56:49|0.067288
08:56:50|0.067288
08:56:50|0.067288
08:56:52|0.067288
08:56:53|0.067288
08:56:53|0.067285
08:56:54|0.067284
08:56:56|0.067281
08:56:56|0.067282
08:56:57|0.067281
08:56:58|0.067281
08:57:00|0.067281
08:57:01|0.067281
08:57:02|0.067282
08:57:03|0.067282
08:57:04|0.067282
08:57:05|0.06728
08:57:06|0.067279
08:57:07|0.067279
08:57:09|0.067279
08:57:10|0.067279
08:57:11|0.067279
08:57:12|0.067279
08:57:13|0.067279
08:57:15|0.06728
08:57:16|0.06728
08:57:18|0.067279
08:57:19|0.067279
08:57:20|0.067279
08:57:21|0.067277
08:57:22|0.067277
08:57:23|0.067277
08:57:24|0.067277
08:57:25|0.067277
08:57:26|0.067277
08:57:27|0.067277
08:57:28|0.067277
08:57:29|0.067277
08:57:30|0.067276
08:57:31|0.067276
08:57:32|0.067276
08:57:33|0.067276
08:57:34|0.067276
08:57:35|0.067276
08:57:36|0.067276
08:57:37|0.067276
08:57:38|0.067276
08:57:39|0.067276
08:57:40|0.067276
08:57:41|0.067276
08:57:42|0.067276
08:57:43|0.067276
08:57:44|0.067276
08:57:45|0.067277
08:57:47|0.067277
08:57:47|0.067276
08:57:49|0.067276
08:57:49|0.067276
08:57:51|0.067277
08:57:52|0.067277
08:57:53|0.067277
08:57:53|0.067277
08:57:55|0.067277
08:57:56|0.067277
08:57:57|0.067277
08:57:58|0.067277
08:57:58|0.067277
08:57:59|0.067277
08:58:01|0.067277
08:58:01|0.067277
08:58:02|0.067277
08:58:03|0.067277
08:58:05|0.067277
08:58:05|0.067277
08:58:06|0.067276
08:58:07|0.067273
08:58:09|0.067273
08:58:11|0.067273
08:58:12|0.067273
08:58:13|0.067273
08:58:14|0.067272
08:58:15|0.067272
08:58:17|0.067272
08:58:18|0.067272
08:58:19|0.067272
08:58:20|0.067272
08:58:22|0.067272
08:58:23|0.067272
08:58:24|0.067272
08:58:24|0.067268
08:58:26|0.067267
08:58:27|0.067267
08:58:28|0.067267
08:58:28|0.067267
08:58:30|0.067267
08:58:31|0.067267
08:58:32|0.067266
08:58:33|0.067266
08:58:34|0.067266
08:58:34|0.067266
08:58:36|0.067266
08:58:36|0.067266
08:58:37|0.067266
08:58:39|0.067254
08:58:39|0.067254
08:58:41|0.067254
08:58:42|0.067254
08:58:43|0.067254
08:58:44|0.067254
08:58:45|0.067254
08:58:46|0.067254
08:58:47|0.067254
08:58:48|0.067257
08:58:49|0.067257
08:58:50|0.067257
08:58:51|0.067257
08:58:52|0.067257
08:58:53|0.067258
08:58:54|0.067258
08:58:55|0.067258
08:58:56|0.067258
08:58:57|0.067258
08:58:58|0.067258
08:58:59|0.067259
08:59:00|0.067259
08:59:01|0.067263
08:59:02|0.067263
08:59:03|0.067263
08:59:04|0.067263
08:59:05|0.067263
08:59:06|0.067263
08:59:07|0.067263
08:59:08|0.067263
08:59:10|0.067263
08:59:11|0.067263
08:59:13|0.067263
08:59:14|0.067263
08:59:15|0.067263
08:59:16|0.067263
08:59:18|0.067263
08:59:19|0.067263
08:59:20|0.067263
08:59:21|0.067263
08:59:22|0.067263
08:59:23|0.067263
08:59:24|0.067263
08:59:25|0.067263
08:59:26|0.067263
08:59:27|0.067263
08:59:28|0.067263
08:59:29|0.067263
08:59:30|0.067263
08:59:31|0.067263
08:59:33|0.067265
08:59:34|0.067265
08:59:34|0.067266
08:59:36|0.067266
08:59:37|0.067266
08:59:38|0.067266
08:59:39|0.067268
08:59:40|0.067268
08:59:41|0.067268
08:59:42|0.06727
08:59:42|0.067274
08:59:44|0.067274
08:59:45|0.067274
08:59:46|0.067274
08:59:47|0.067273
08:59:48|0.067273
08:59:49|0.067273
08:59:50|0.067273
08:59:50|0.067274
08:59:52|0.067274
08:59:53|0.067274
08:59:54|0.067274
08:59:54|0.067274
08:59:55|0.067274
08:59:57|0.067274
08:59:58|0.067275
08:59:59|0.067275
09:00:00|0.067275
09:00:01|0.067274
09:00:02|0.067274
09:00:03|0.067275
09:00:03|0.067275
09:00:04|0.067275
09:00:06|0.067275
09:00:06|0.067275
09:00:08|0.067275
09:00:09|0.067275
09:00:10|0.067275
09:00:12|0.067275
09:00:13|0.067275
09:00:14|0.067274
09:00:15|0.067274
09:00:16|0.067274
09:00:17|0.067274
09:00:18|0.067275
09:00:19|0.067275
09:00:20|0.067274
09:00:21|0.067274
09:00:22|0.067274
09:00:24|0.067274
09:00:25|0.067275
09:00:26|0.067275
09:00:26|0.067275
09:00:28|0.067274
09:00:29|0.067274
09:00:30|0.067274
09:00:30|0.067274
09:00:32|0.067274
09:00:33|0.067274
09:00:34|0.067275
09:00:35|0.067275
09:00:36|0.067275
09:00:37|0.067275
09:00:37|0.067275
09:00:39|0.067275
09:00:40|0.067275
09:00:41|0.067275
09:00:42|0.067275
09:00:42|0.067274
09:00:44|0.067275
09:00:44|0.067275
09:00:45|0.067275
09:00:47|0.067275
09:00:48|0.067275
09:00:48|0.067275
09:00:50|0.067275
09:00:51|0.067275
09:00:52|0.067275
09:00:53|0.067275
09:00:54|0.067275
09:00:55|0.067275
09:00:56|0.067275
09:00:57|0.067275
09:00:58|0.067275
09:00:59|0.067275
09:01:01|0.067275
09:01:02|0.067275
09:01:03|0.067275
09:01:03|0.067275
09:01:04|0.067275
09:01:06|0.067275
09:01:07|0.067275
09:01:08|0.067275
09:01:09|0.067275
09:01:10|0.067275
09:01:11|0.067275
09:01:12|0.067275
09:01:13|0.067275
09:01:14|0.067275
09:01:16|0.067275
09:01:17|0.067275
09:01:18|0.067275
09:01:19|0.067275
09:01:20|0.067275
09:01:21|0.067275
09:01:22|0.067275
09:01:23|0.067275
09:01:24|0.067274
09:01:25|0.067263
09:01:26|0.067262
09:01:28|0.067262
09:01:28|0.067262
09:01:29|0.067263
09:01:30|0.067263
09:01:31|0.067263
09:01:32|0.067263
09:01:33|0.067263
09:01:34|0.067263
09:01:35|0.067266
09:01:36|0.067267
09:01:37|0.067267
09:01:38|0.067267
09:01:39|0.067267
09:01:40|0.067268
09:01:41|0.067268
09:01:42|0.067268
09:01:43|0.067268
09:01:44|0.067268
09:01:45|0.067268
09:01:46|0.067267
09:01:47|0.067267
09:01:48|0.067267
09:01:49|0.067267
09:01:50|0.067267
09:01:51|0.067267
09:01:52|0.067267
09:01:53|0.067267
09:01:54|0.067267
09:01:55|0.067267
09:01:56|0.067267
09:01:57|0.067267
09:01:58|0.067267
09:01:59|0.067264
09:02:00|0.067264
09:02:01|0.067264
09:02:03|0.067264
09:02:04|0.067264
09:02:04|0.067264
09:02:06|0.067261
09:02:06|0.067256
09:02:08|0.067256
09:02:10|0.067256
09:02:10|0.067257
09:02:11|0.067256
09:02:13|0.067256
09:02:15|0.067256
09:02:16|0.067257
09:02:18|0.067257
09:02:19|0.067256
09:02:20|0.067251
09:02:22|0.067251
09:02:22|0.067248
09:02:23|0.067248
09:02:24|0.067247
09:02:25|0.067247
09:02:26|0.067247
09:02:28|0.067244
09:02:29|0.067244
09:02:30|0.067244
09:02:31|0.067243
09:02:32|0.067243
09:02:33|0.067243
09:02:34|0.067241
09:02:36|0.067237
09:02:36|0.067237
09:02:37|0.067237
09:02:38|0.067237
09:02:39|0.067237
09:02:40|0.067237
09:02:41|0.067237
09:02:42|0.067237
09:02:43|0.067237
09:02:44|0.067237
09:02:45|0.067237
09:02:46|0.067237
09:02:47|0.067237
09:02:48|0.067237
09:02:49|0.067237
09:02:50|0.067237
09:02:51|0.067237
09:02:52|0.067238
09:02:53|0.067238
09:02:54|0.067238
09:02:55|0.067238
09:02:56|0.067237
09:02:57|0.067237
09:02:58|0.067238
09:02:59|0.067238
09:03:00|0.067238
09:03:02|0.067232
09:03:03|0.067232
09:03:04|0.067232
09:03:04|0.067232
09:03:07|0.067232
09:03:07|0.067232
09:03:08|0.067229
09:03:09|0.067229
09:03:10|0.067229
09:03:11|0.067229
09:03:12|0.067229
09:03:14|0.067229
09:03:16|0.067229
09:03:17|0.067229
09:03:18|0.067229
09:03:20|0.067229
09:03:21|0.067229
09:03:22|0.067229
09:03:23|0.067229
09:03:23|0.067229
09:03:25|0.067232
09:03:26|0.067232
09:03:27|0.06724
09:03:28|0.067242
09:03:29|0.067242
09:03:30|0.067242
09:03:31|0.067242
09:03:32|0.067243
09:03:33|0.067243
09:03:34|0.067243
09:03:35|0.067243
09:03:36|0.067243
09:03:37|0.067243
09:03:38|0.067243
09:03:39|0.067243
09:03:40|0.067242
09:03:42|0.067242
09:03:42|0.067243
09:03:44|0.067243
09:03:44|0.067243
09:03:45|0.067243
09:03:46|0.067243
09:03:48|0.067243
09:03:49|0.067243
09:03:50|0.067243
09:03:51|0.067243
09:03:52|0.067243
09:03:53|0.067243
09:03:54|0.067243
09:03:55|0.067243
09:03:56|0.067243
09:03:57|0.067247
09:03:58|0.067247
09:03:59|0.067247
09:04:00|0.067247
09:04:01|0.067247
09:04:02|0.067247
09:04:03|0.067247
09:04:04|0.067247
09:04:05|0.067247
09:04:06|0.067247
09:04:07|0.067247
09:04:08|0.067247
09:04:09|0.067247
09:04:10|0.067251
09:04:11|0.067251
09:04:12|0.067251
09:04:13|0.067251
09:04:14|0.067251
09:04:15|0.067251
09:04:16|0.067251
09:04:17|0.067251
09:04:18|0.067251
09:04:20|0.067251
09:04:21|0.067251
09:04:22|0.067251
09:04:23|0.067251
09:04:24|0.067251
09:04:25|0.067251
09:04:26|0.067251
09:04:27|0.067251
09:04:28|0.067251
09:04:29|0.067251
09:04:30|0.067251
09:04:31|0.067251
09:04:32|0.067251
09:04:33|0.067251
09:04:34|0.067251
09:04:35|0.067251
09:04:36|0.067251
09:04:37|0.067251
09:04:38|0.067251
09:04:39|0.067251
09:04:40|0.067251
09:04:41|0.067251
09:04:42|0.067251
09:04:43|0.067251
09:04:45|0.06725
09:04:45|0.067246
09:04:47|0.067242
09:04:47|0.067232
09:04:49|0.067232
09:04:49|0.067226
09:04:50|0.067222
09:04:51|0.067212
09:04:52|0.067212
09:04:53|0.067212
09:04:55|0.067212
09:04:56|0.067212
09:04:56|0.067212
09:04:58|0.067212
09:04:59|0.067213
09:05:00|0.067213
09:05:00|0.067213
09:05:01|0.067212
09:05:03|0.067212
09:05:04|0.067214
09:05:05|0.067215
09:05:06|0.067215
09:05:07|0.067215
09:05:08|0.067215
09:05:09|0.067215
09:05:10|0.067215
09:05:11|0.067215
09:05:12|0.067215
09:05:13|0.067215
09:05:14|0.067215
09:05:15|0.067215
09:05:16|0.067215
09:05:18|0.067214
09:05:19|0.067214
09:05:20|0.067214
09:05:21|0.067214
09:05:22|0.067214
09:05:24|0.067214
09:05:24|0.067214
09:05:26|0.067214
09:05:27|0.067214
09:05:28|0.067214
09:05:29|0.067214
09:05:30|0.067214
09:05:31|0.067214
09:05:33|0.067214
09:05:34|0.067214
09:05:35|0.067214
09:05:35|0.067214
09:05:36|0.067214
09:05:37|0.067214
09:05:39|0.067215
09:05:39|0.067215
09:05:41|0.067214
09:05:42|0.067214
09:05:43|0.067214
09:05:44|0.067214
09:05:45|0.067214
09:05:46|0.067214
09:05:48|0.067214
09:05:48|0.067215
09:05:50|0.067215
09:05:51|0.067215
09:05:52|0.067215
09:05:52|0.067215
09:05:53|0.067215
09:05:55|0.067215
09:05:56|0.067215
09:05:57|0.067215
09:05:57|0.067215
09:05:58|0.067215
09:05:59|0.067214
09:06:01|0.067214
09:06:01|0.067214
09:06:02|0.067214
09:06:04|0.067214
09:06:04|0.067214
09:06:06|0.067214
09:06:06|0.067214
09:06:07|0.067214
09:06:09|0.067215
09:06:09|0.067215
09:06:11|0.067215
09:06:12|0.067215
09:06:13|0.067215
09:06:14|0.067215
09:06:15|0.067215
09:06:16|0.067214
09:06:18|0.067214
09:06:18|0.067214
09:06:20|0.067214
09:06:21|0.067214
09:06:22|0.067214
09:06:23|0.067214
09:06:25|0.067214
09:06:25|0.067214
09:06:27|0.067215
09:06:28|0.067215
09:06:28|0.067215
09:06:29|0.067215
09:06:31|0.067215
09:06:31|0.067214
09:06:32|0.067214
09:06:34|0.067214
09:06:35|0.067214
09:06:36|0.067214
09:06:37|0.067214
09:06:38|0.067214
09:06:39|0.067215
09:06:40|0.067215
09:06:41|0.067215
09:06:42|0.067215
09:06:43|0.067215
09:06:44|0.067215
09:06:45|0.067214
09:06:46|0.067214
09:06:47|0.067215
09:06:48|0.067215
09:06:49|0.067203
09:06:51|0.067202
09:06:52|0.067202
09:06:53|0.067202
09:06:54|0.067203
09:06:55|0.067203
09:06:56|0.067203
09:06:57|0.067203
09:06:58|0.067203
09:06:59|0.067203
09:07:00|0.067203
09:07:01|0.067202
09:07:02|0.067202
09:07:03|0.067203
09:07:04|0.067192
09:07:05|0.067187
09:07:06|0.067183
09:07:07|0.067182
09:07:08|0.067173
09:07:09|0.067179
09:07:10|0.067179
09:07:11|0.067179
09:07:12|0.067179
09:07:13|0.067183
09:07:14|0.067183
09:07:15|0.067183
09:07:16|0.067176
09:07:17|0.067176
09:07:19|0.067175
09:07:20|0.067175
09:07:21|0.067175
09:07:23|0.067175
09:07:24|0.067175
09:07:25|0.067175
09:07:26|0.067175
09:07:27|0.067175
09:07:28|0.067175
09:07:29|0.067175
09:07:30|0.067173
09:07:31|0.067173
09:07:33|0.067173
09:07:34|0.067173
09:07:35|0.067174
09:07:35|0.067174
09:07:36|0.067174
09:07:38|0.067174
09:07:38|0.067174
09:07:40|0.067174
09:07:41|0.067174
09:07:41|0.067176
09:07:43|0.067176
09:07:44|0.067175
09:07:45|0.067175
09:07:46|0.067175
09:07:47|0.067175
09:07:48|0.067175
09:07:49|0.067177
09:07:50|0.067177
09:07:51|0.067177
09:07:52|0.067177
09:07:53|0.067178
09:07:54|0.067182
09:07:55|0.067182
09:07:57|0.067183
09:07:57|0.067183
09:07:58|0.067183
09:07:59|0.067183
09:08:00|0.067184
09:08:01|0.067184
09:08:02|0.067184
09:08:03|0.067188
09:08:04|0.067188
09:08:06|0.067187
09:08:07|0.067187
09:08:08|0.067187
09:08:09|0.067187
09:08:10|0.067187
09:08:10|0.067187
09:08:12|0.067187
09:08:13|0.067187
09:08:14|0.067187
09:08:15|0.067187
09:08:15|0.067187
09:08:17|0.067187
09:08:18|0.067188
09:08:20|0.067188
09:08:21|0.067188
09:08:22|0.067188
09:08:23|0.067188
09:08:24|0.067188
09:08:24|0.067188
09:08:26|0.067188
09:08:27|0.067188
09:08:27|0.067184
09:08:29|0.067184
09:08:30|0.067184
09:08:30|0.067184
09:08:32|0.067183
09:08:33|0.067183
09:08:35|0.067183
09:08:35|0.067183
09:08:36|0.067183
09:08:37|0.067183
09:08:38|0.067183
09:08:39|0.067183
09:08:40|0.067184
09:08:41|0.067183
09:08:43|0.067183
09:08:44|0.067183
09:08:45|0.067183
09:08:46|0.067183
09:08:47|0.067182
09:08:48|0.067181
09:08:48|0.067181
09:08:50|0.067179
09:08:51|0.067179
09:08:52|0.06718
09:08:53|0.067179
09:08:54|0.067179
09:08:55|0.067179
09:08:55|0.067179
09:08:56|0.067179
09:08:58|0.067179
09:08:59|0.067179
09:09:00|0.067179
09:09:00|0.067179
09:09:02|0.067179
09:09:04|0.067179
09:09:04|0.067179
09:09:05|0.067179
09:09:07|0.067179
09:09:08|0.067179
09:09:09|0.067179
09:09:10|0.067179
09:09:11|0.067178
09:09:11|0.067178
09:09:12|0.067179
09:09:13|0.067179
09:09:15|0.067184
09:09:16|0.067186
09:09:16|0.067192
09:09:18|0.067192
09:09:19|0.067193
09:09:20|0.067193
09:09:22|0.067193
09:09:22|0.067192
09:09:24|0.067192
09:09:25|0.067192
09:09:27|0.067192
09:09:27|0.067188
09:09:28|0.067188
09:09:29|0.067188
09:09:30|0.067188
09:09:31|0.067189
09:09:32|0.067188
09:09:33|0.067188
09:09:34|0.067182
09:09:35|0.067182
09:09:36|0.067178
09:09:37|0.067178
09:09:38|0.067178
09:09:39|0.067178
09:09:40|0.067178
09:09:41|0.067179
09:09:42|0.067179
09:09:43|0.067179
09:09:44|0.067179
09:09:45|0.067179
09:09:46|0.067179
09:09:47|0.067179
09:09:48|0.067179
09:09:50|0.067178
09:09:51|0.067178
09:09:52|0.067178
09:09:53|0.067178
09:09:54|0.067178
09:09:55|0.067178
09:09:56|0.067178
09:09:57|0.067178
09:09:58|0.067178
09:09:59|0.067178
09:10:00|0.067178
09:10:01|0.067178
09:10:02|0.067181
09:10:03|0.067185
09:10:04|0.067187
09:10:05|0.067188
09:10:07|0.067188
09:10:07|0.067188
09:10:08|0.067188
09:10:09|0.067188
09:10:10|0.067188
09:10:11|0.067188
09:10:12|0.067188
09:10:13|0.067188
09:10:14|0.067188
09:10:15|0.067188
09:10:16|0.067188
09:10:17|0.067188
09:10:18|0.067188
09:10:19|0.067187
09:10:21|0.067188
09:10:22|0.067188
09:10:24|0.067188
09:10:25|0.067188
09:10:26|0.067188
09:10:28|0.067188
09:10:28|0.067188
09:10:29|0.067188
09:10:31|0.067188
09:10:32|0.067188
09:10:33|0.067188
09:10:34|0.067188
09:10:35|0.067188
09:10:36|0.067188
09:10:37|0.067188
09:10:38|0.067188
09:10:39|0.067188
09:10:40|0.067188
09:10:41|0.067188
09:10:42|0.067188
09:10:43|0.067187
09:10:45|0.067187
09:10:45|0.067187
09:10:46|0.067187
09:10:48|0.067187
09:10:48|0.067187
09:10:49|0.067188
09:10:50|0.067188
09:10:52|0.067187
09:10:53|0.067187
09:10:54|0.067187
09:10:54|0.067187
09:10:55|0.067187
09:10:57|0.067187
09:10:57|0.067187
09:10:59|0.067185
09:10:59|0.067184
09:11:00|0.067179
09:11:02|0.067179
09:11:03|0.067179
09:11:04|0.067179
09:11:04|0.067179
09:11:05|0.067179
09:11:07|0.067178
09:11:07|0.067178
09:11:09|0.067178
09:11:09|0.067178
09:11:10|0.067179
09:11:11|0.067179
09:11:13|0.067178
09:11:13|0.067178
09:11:15|0.067178
09:11:16|0.067178
09:11:16|0.067179
09:11:17|0.067179
09:11:18|0.067179
09:11:20|0.067179
09:11:21|0.067179
09:11:22|0.067179
09:11:23|0.067179
09:11:25|0.067181
09:11:26|0.067181
09:11:27|0.067181
09:11:28|0.067181
09:11:29|0.067181
09:11:30|0.067184
09:11:31|0.067184
09:11:32|0.067184
09:11:33|0.067184
09:11:34|0.067184
09:11:35|0.067183
09:11:36|0.067183
09:11:37|0.067183
09:11:38|0.067183
09:11:39|0.067183
09:11:40|0.067183
09:11:41|0.067183
09:11:42|0.067183
09:11:43|0.067183
09:11:44|0.067183
09:11:45|0.067183
09:11:46|0.067183
09:11:47|0.067183
09:11:48|0.067183
09:11:49|0.067183
09:11:50|0.067183
09:11:51|0.067183
09:11:52|0.067183
09:11:53|0.067183
09:11:54|0.067184
09:11:55|0.067183
09:11:56|0.067183
09:11:57|0.067183
09:11:58|0.067183
09:11:59|0.067183
09:12:00|0.067183
09:12:01|0.067184
09:12:03|0.067184
09:12:04|0.067184
09:12:05|0.067183
09:12:05|0.067183
09:12:06|0.067184
09:12:08|0.067186
09:12:08|0.067187
09:12:09|0.067189
09:12:10|0.067188
09:12:11|0.067188
09:12:13|0.067188
09:12:14|0.067188
09:12:14|0.067189
09:12:15|0.067189
09:12:16|0.067189
09:12:18|0.067188
09:12:18|0.067185
09:12:20|0.067185
09:12:20|0.067185
09:12:21|0.067184
09:12:23|0.067184
09:12:25|0.067184
09:12:25|0.067184
09:12:27|0.067185
09:12:29|0.067185
09:12:29|0.067185
09:12:31|0.067185
09:12:32|0.067185
09:12:33|0.067185
09:12:34|0.067185
09:12:35|0.067184
09:12:36|0.067184
09:12:37|0.067184
09:12:38|0.067178
09:12:40|0.067178
09:12:40|0.067178
09:12:41|0.067178
09:12:42|0.067178
09:12:43|0.067178
09:12:44|0.067178
09:12:45|0.067179
09:12:46|0.067178
09:12:47|0.067178
09:12:48|0.067178
09:12:49|0.067178
09:12:50|0.067178
09:12:51|0.067178
09:12:52|0.067178
09:12:53|0.067177
09:12:54|0.067177
09:12:56|0.067177
09:12:57|0.067177
09:12:58|0.067178
09:12:59|0.067178
09:13:00|0.067178
09:13:01|0.067178
09:13:02|0.067178
09:13:03|0.067178
09:13:04|0.067178
09:13:04|0.067178
09:13:05|0.067178
09:13:06|0.067178
09:13:08|0.067178
09:13:08|0.067178
09:13:09|0.067178
09:13:10|0.067177
09:13:12|0.067177
09:13:12|0.067178
09:13:13|0.067178
09:13:14|0.067178
09:13:16|0.067178
09:13:17|0.067178
09:13:18|0.067178
09:13:19|0.067177
09:13:20|0.067177
09:13:22|0.067177
09:13:22|0.067177
09:13:24|0.067177
09:13:26|0.067177
09:13:26|0.067177
09:13:27|0.067177
09:13:28|0.067177
09:13:30|0.067177
09:13:31|0.067177
09:13:33|0.067177
09:13:33|0.067177
09:13:34|0.067177
09:13:35|0.067178
09:13:36|0.067178
09:13:37|0.067178
09:13:38|0.067178
09:13:39|0.067178
09:13:41|0.067178
09:13:42|0.067178
09:13:43|0.067178
09:13:43|0.067178
09:13:45|0.067178
09:13:45|0.067178
09:13:47|0.067178
09:13:48|0.067178
09:13:49|0.067178
09:13:50|0.067178
09:13:51|0.067178
09:13:52|0.067178
09:13:53|0.067178
09:13:54|0.067177
09:13:55|0.067177
09:13:56|0.067177
09:13:56|0.067178
09:13:57|0.067177
09:13:59|0.067177
09:13:59|0.067177
09:14:01|0.067177
09:14:02|0.067177
09:14:03|0.067177
09:14:05|0.067177
09:14:05|0.067177
09:14:06|0.067177
09:14:07|0.067177
09:14:08|0.067178
09:14:09|0.067178
09:14:10|0.067177
09:14:11|0.067177
09:14:12|0.067177
09:14:13|0.067177
09:14:14|0.067177
09:14:15|0.067177
09:14:16|0.067178
09:14:17|0.067177
09:14:18|0.067178
09:14:19|0.067178
09:14:20|0.067178
09:14:21|0.067179
09:14:22|0.067179
09:14:23|0.067179
09:14:24|0.067179
09:14:26|0.067179
09:14:28|0.067179
09:14:29|0.067179
09:14:29|0.067179
09:14:32|0.067181
09:14:32|0.067181
09:14:33|0.067181
09:14:34|0.067181
09:14:35|0.067181
09:14:36|0.067181
09:14:37|0.067181
09:14:38|0.067181
09:14:39|0.067181
09:14:40|0.067181
09:14:41|0.067181
09:14:42|0.067181
09:14:43|0.067181
09:14:44|0.067181
09:14:45|0.067181
09:14:46|0.06718
09:14:47|0.06718
09:14:48|0.067181
09:14:49|0.067181
09:14:50|0.067181
09:14:51|0.067181
09:14:52|0.067181
09:14:53|0.067181
09:14:54|0.067181
09:14:55|0.067181
09:14:57|0.067181
09:14:58|0.067181
09:14:58|0.067181
09:15:00|0.067181
09:15:01|0.067181
09:15:01|0.067187
09:15:03|0.067217
09:15:04|0.06721
09:15:05|0.067207
09:15:06|0.067201
09:15:07|0.067201
09:15:08|0.067202
09:15:08|0.067202
09:15:09|0.067202
09:15:11|0.067201
09:15:12|0.067201
09:15:12|0.067202
09:15:14|0.067202
09:15:16|0.067202
09:15:16|0.067202
09:15:17|0.067202
09:15:18|0.067202
09:15:19|0.067201
09:15:20|0.067201
09:15:21|0.067201
09:15:22|0.067201
09:15:23|0.067201
09:15:24|0.067201
09:15:26|0.067201
09:15:28|0.067201
09:15:28|0.067201
09:15:29|0.067201
09:15:30|0.067201
09:15:32|0.067201
09:15:33|0.067201
09:15:34|0.067198
09:15:35|0.067194
09:15:36|0.067189
09:15:37|0.067189
09:15:39|0.067189
09:15:40|0.067189
09:15:41|0.067189
09:15:41|0.067189
09:15:42|0.067189
09:15:43|0.06719
09:15:45|0.06719
09:15:46|0.06719
09:15:47|0.06719
09:15:48|0.06719
09:15:49|0.06719
09:15:50|0.06719
09:15:51|0.06719
09:15:52|0.06719
09:15:53|0.067189
09:15:54|0.067189
09:15:55|0.067189
09:15:56|0.067189
09:15:57|0.067189
09:15:58|0.067189
09:15:59|0.067189
09:16:00|0.067189
09:16:01|0.067189
09:16:02|0.067189
09:16:03|0.067189
09:16:04|0.067189
09:16:05|0.067189
09:16:06|0.067189
09:16:07|0.06719
09:16:08|0.06719
09:16:09|0.06719
09:16:10|0.06719
09:16:11|0.06719
09:16:12|0.06719
09:16:13|0.06719
09:16:14|0.06719
09:16:15|0.06719
09:16:16|0.06719
09:16:17|0.06719
09:16:18|0.067189
09:16:19|0.067189
09:16:20|0.067189
09:16:21|0.067185
09:16:22|0.067185
09:16:23|0.067186
09:16:24|0.067186
09:16:25|0.067186
09:16:26|0.067186
09:16:27|0.067186
09:16:28|0.067186
09:16:29|0.067186
09:16:31|0.067186
09:16:32|0.067186
09:16:33|0.067186
09:16:34|0.067186
09:16:34|0.067186
09:16:35|0.067186
09:16:36|0.067186
09:16:38|0.067186
09:16:39|0.067186
09:16:39|0.067186
09:16:41|0.067186
09:16:42|0.067186
09:16:43|0.067186
09:16:44|0.067186
09:16:45|0.067186
09:16:46|0.067186
09:16:48|0.067186
09:16:48|0.067186
09:16:50|0.067186
09:16:51|0.067186
09:16:52|0.067186
09:16:53|0.067186
09:16:54|0.067186
09:16:55|0.067186
09:16:56|0.067186
09:16:57|0.067186
09:16:58|0.067185
09:16:59|0.067185
09:17:00|0.067185
09:17:01|0.067185
09:17:02|0.067185
09:17:03|0.067185
09:17:04|0.067185
09:17:05|0.067185
09:17:07|0.067185
09:17:07|0.067185
09:17:08|0.067185
09:17:10|0.06718
09:17:11|0.06718
09:17:11|0.06718
09:17:13|0.06718
09:17:13|0.06718
09:17:15|0.067181
09:17:15|0.067181
09:17:17|0.067181
09:17:18|0.067181
09:17:18|0.067181
09:17:19|0.067181
09:17:21|0.067181
09:17:21|0.067181
09:17:23|0.067181
09:17:24|0.067181
09:17:25|0.067181
09:17:25|0.067181
09:17:26|0.067181
09:17:27|0.067181
09:17:29|0.067181
09:17:30|0.067181
09:17:32|0.06718
09:17:33|0.06718
09:17:34|0.06718
09:17:34|0.06718
09:17:36|0.06718
09:17:37|0.06718
09:17:38|0.067179
09:17:40|0.067179
09:17:41|0.067179
09:17:43|0.067179
09:17:44|0.06718
09:17:45|0.06718
09:17:45|0.06718
09:17:46|0.067182
09:17:47|0.067182
09:17:49|0.067182
09:17:50|0.067182
09:17:51|0.067184
09:17:52|0.067188
09:17:53|0.067188
09:17:54|0.06719
09:17:55|0.06719
09:17:57|0.067196
09:17:58|0.067196
09:17:58|0.067196
09:18:00|0.067202
09:18:00|0.067202
09:18:01|0.067203
09:18:03|0.067203
09:18:04|0.067203
09:18:04|0.067203
09:18:05|0.067203
09:18:07|0.067203
09:18:07|0.067202
09:18:09|0.067202
09:18:10|0.067202
09:18:10|0.067202
09:18:12|0.067203
09:18:13|0.067203
09:18:14|0.067203
09:18:15|0.067203
09:18:16|0.067203
09:18:17|0.067203
09:18:18|0.067203
09:18:19|0.067203
09:18:20|0.067203
09:18:21|0.067203
09:18:22|0.067203
09:18:23|0.067203
09:18:24|0.067203
09:18:25|0.067202
09:18:26|0.067202
09:18:27|0.067202
09:18:28|0.067202
09:18:30|0.067202
09:18:30|0.067202
09:18:31|0.067202
09:18:32|0.067202
09:18:34|0.067202
09:18:35|0.067202
09:18:36|0.067203
09:18:38|0.067203
09:18:38|0.067203
09:18:40|0.067203
09:18:41|0.067203
09:18:42|0.067202
09:18:43|0.067202
09:18:44|0.067202
09:18:44|0.067202
09:18:45|0.067202
09:18:47|0.067202
09:18:47|0.0672
09:18:49|0.0672
09:18:49|0.0672
09:18:50|0.0672
09:18:51|0.0672
09:18:53|0.067201
09:18:54|0.067201
09:18:55|0.0672
09:18:56|0.0672
09:18:57|0.0672
09:18:58|0.0672
09:18:59|0.067201
09:19:00|0.0672
09:19:01|0.067201
09:19:02|0.067201
09:19:03|0.067201
09:19:04|0.067201
09:19:05|0.067201
09:19:06|0.067201
09:19:07|0.067203
09:19:08|0.067205
09:19:09|0.067205
09:19:10|0.067205
09:19:11|0.067205
09:19:12|0.067205
09:19:13|0.067204
09:19:14|0.067204
09:19:15|0.067205
09:19:16|0.067205
09:19:17|0.067205
09:19:18|0.067204
09:19:19|0.067205
09:19:20|0.067204
09:19:21|0.067204
09:19:22|0.067204
09:19:23|0.067204
09:19:24|0.067204
09:19:25|0.067204
09:19:26|0.067204
09:19:27|0.067205
09:19:28|0.067204
09:19:29|0.067204
09:19:30|0.067204
09:19:31|0.067204
09:19:32|0.067204
09:19:33|0.067204
09:19:35|0.067204
09:19:36|0.067202
09:19:37|0.067198
09:19:38|0.067198
09:19:39|0.067198
09:19:41|0.067198
09:19:42|0.067198
09:19:43|0.067198
09:19:44|0.067198
09:19:45|0.067198
09:19:46|0.067198
09:19:47|0.067199
09:19:48|0.067198
09:19:49|0.067198
09:19:50|0.067198
09:19:51|0.067199
09:19:52|0.067199
09:19:53|0.067199
09:19:54|0.067199
09:19:55|0.067199
09:19:56|0.067199
09:19:57|0.067199
09:19:59|0.067199
09:20:00|0.067199
09:20:01|0.067199
09:20:02|0.067198
09:20:03|0.067198
09:20:04|0.067198
09:20:05|0.067198
09:20:05|0.067198
09:20:07|0.067198
09:20:07|0.067199
09:20:09|0.067198
09:20:10|0.067201
09:20:11|0.067201
09:20:12|0.067202
09:20:13|0.067202
09:20:14|0.067202
09:20:15|0.067202
09:20:16|0.067202
09:20:17|0.067202
09:20:17|0.067202
09:20:19|0.067202
09:20:19|0.067202
09:20:21|0.067202
09:20:22|0.067202
09:20:23|0.067202
09:20:23|0.067202
09:20:25|0.067203
09:20:26|0.067203
09:20:27|0.067203
09:20:28|0.067203
09:20:28|0.067203
09:20:30|0.067203
09:20:31|0.067203
09:20:32|0.067203
09:20:34|0.067203
09:20:35|0.067203
09:20:35|0.067203
09:20:37|0.067203
09:20:39|0.067203
09:20:39|0.067203
09:20:40|0.067203
09:20:42|0.067203
09:20:43|0.067203
09:20:44|0.067203
09:20:45|0.067202
09:20:47|0.067202
09:20:47|0.067202
09:20:48|0.067203
09:20:50|0.067203
09:20:51|0.067203
09:20:52|0.067203
09:20:53|0.067203
09:20:53|0.067203
09:20:55|0.067203
09:20:56|0.067203
09:20:57|0.067203
09:20:58|0.067203
09:20:59|0.067203
09:21:00|0.067203
09:21:01|0.067203
09:21:02|0.067203
09:21:03|0.067203
09:21:04|0.067203
09:21:05|0.067203
09:21:06|0.067203
09:21:07|0.067203
09:21:08|0.067203
09:21:09|0.067203
09:21:10|0.067203
09:21:11|0.067203
09:21:13|0.067203
09:21:13|0.067203
09:21:14|0.067203
09:21:15|0.067203
09:21:16|0.067203
09:21:17|0.067203
09:21:18|0.067202
09:21:20|0.067202
09:21:21|0.067202
09:21:21|0.067202
09:21:22|0.067202
09:21:24|0.067203
09:21:25|0.067203
09:21:26|0.067203
09:21:27|0.067203
09:21:28|0.067203
09:21:28|0.067203
09:21:30|0.067203
09:21:31|0.067203
09:21:33|0.067203
09:21:34|0.067203
09:21:35|0.067203
09:21:35|0.067203
09:21:38|0.067203
09:21:38|0.067203
09:21:40|0.067203
09:21:42|0.067203
09:21:42|0.067203
09:21:44|0.067203
09:21:45|0.067203
09:21:46|0.067203
09:21:47|0.067203
09:21:48|0.067203
09:21:49|0.067203
09:21:50|0.067202
09:21:51|0.067204
09:21:52|0.067204
09:21:53|0.067204
09:21:54|0.067204
09:21:55|0.067204
09:21:56|0.067204
09:21:58|0.067204
09:21:58|0.067204
09:21:59|0.067204
09:22:00|0.067204
09:22:02|0.067204
09:22:03|0.067204
09:22:04|0.067204
09:22:04|0.067206
09:22:07|0.067209
09:22:07|0.067209
09:22:08|0.067209
09:22:09|0.067209
09:22:10|0.06721
09:22:11|0.067211
09:22:12|0.067211
09:22:13|0.067211
09:22:14|0.067211
09:22:15|0.067211
09:22:17|0.067211
09:22:18|0.067211
09:22:19|0.067211
09:22:19|0.067211
09:22:21|0.067211
09:22:22|0.067211
09:22:22|0.067211
09:22:23|0.067211
09:22:25|0.067211
09:22:26|0.067212
09:22:27|0.067212
09:22:28|0.067212
09:22:29|0.067212
09:22:30|0.067211
09:22:30|0.067211
09:22:32|0.067211
09:22:34|0.067212
09:22:35|0.067211
09:22:37|0.067212
09:22:38|0.067212
09:22:39|0.067212
09:22:39|0.067212
09:22:40|0.067212
09:22:41|0.067221
09:22:42|0.067223
09:22:44|0.067223
09:22:44|0.067223
09:22:46|0.067223
09:22:46|0.067224
09:22:47|0.067224
09:22:48|0.067224
09:22:49|0.067224
09:22:50|0.067224
09:22:51|0.067224
09:22:53|0.067224
09:22:54|0.067224
09:22:56|0.067224
09:22:56|0.067224
09:22:57|0.067224
09:22:58|0.067224
09:23:00|0.067224
09:23:00|0.067224
09:23:02|0.067224
09:23:02|0.067226
09:23:04|0.067226
09:23:05|0.067226
09:23:06|0.067226
09:23:07|0.067226
09:23:08|0.067226
09:23:09|0.067226
09:23:10|0.067226
09:23:11|0.067226
09:23:12|0.067226
09:23:14|0.067226
09:23:15|0.067226
09:23:15|0.067226
09:23:16|0.067228
09:23:18|0.067228
09:23:19|0.067228
09:23:19|0.067232
09:23:20|0.067231
09:23:22|0.067231
09:23:22|0.067231
09:23:23|0.067233
09:23:24|0.067233
09:23:25|0.067233
09:23:26|0.067238
09:23:27|0.06724
09:23:28|0.06724
09:23:30|0.06724
09:23:30|0.06724
09:23:32|0.06724
09:23:33|0.06724
09:23:33|0.06724
09:23:35|0.06724
09:23:37|0.06724
09:23:38|0.06724
09:23:39|0.06724
09:23:40|0.06724
09:23:41|0.06724
09:23:42|0.06724
09:23:43|0.06724
09:23:44|0.06724
09:23:45|0.067241
09:23:46|0.067241
09:23:47|0.067241
09:23:48|0.067241
09:23:49|0.067241
09:23:50|0.067241
09:23:51|0.067241
09:23:52|0.067241
09:23:53|0.067241
09:23:54|0.067241
09:23:56|0.067241
09:23:56|0.067241
09:23:57|0.067241
09:23:58|0.067244
09:23:59|0.067244
09:24:00|0.067245
09:24:01|0.067245
09:24:02|0.067245
09:24:03|0.067245
09:24:05|0.067244
09:24:06|0.067244
09:24:07|0.067244
09:24:08|0.067242
09:24:09|0.067235
09:24:10|0.067235
09:24:11|0.067235
09:24:12|0.067235
09:24:13|0.067235
09:24:14|0.067235
09:24:15|0.067235
09:24:17|0.067235
09:24:18|0.067235
09:24:18|0.067235
09:24:19|0.067235
09:24:20|0.067235
09:24:21|0.067235
09:24:22|0.067232
09:24:23|0.067232
09:24:24|0.067232
09:24:25|0.067232
09:24:26|0.067231
09:24:27|0.067229
09:24:29|0.06723
09:24:29|0.06723
09:24:31|0.067229
09:24:31|0.067229
09:24:32|0.067229
09:24:34|0.067229
09:24:34|0.067229
09:24:35|0.067229
09:24:36|0.067229
09:24:38|0.067229
09:24:38|0.067229
09:24:40|0.067229
09:24:40|0.067229
09:24:41|0.067229
09:24:42|0.067229
09:24:43|0.067229
09:24:44|0.067229
09:24:46|0.067229
09:24:47|0.067229
09:24:47|0.067229
09:24:49|0.067229
09:24:50|0.067229
09:24:51|0.067229
09:24:52|0.067229
09:24:53|0.067228
09:24:55|0.067229
09:24:55|0.067229
09:24:56|0.067229
09:24:58|0.067229
09:24:59|0.067229
09:25:00|0.067229
09:25:01|0.067229
09:25:02|0.067229
09:25:03|0.067229
09:25:04|0.067229
09:25:05|0.067229
09:25:06|0.067229
09:25:07|0.067229
09:25:08|0.067228
09:25:09|0.067229
09:25:10|0.067229
09:25:11|0.067229
09:25:12|0.067229
09:25:13|0.067229
09:25:14|0.067229
09:25:15|0.067229
09:25:16|0.067229
09:25:17|0.067229
09:25:18|0.067229
09:25:19|0.067229
09:25:20|0.067229
09:25:21|0.067229
09:25:22|0.067229
09:25:23|0.067229
09:25:24|0.067229
09:25:25|0.067229
09:25:26|0.067229
09:25:27|0.067229
09:25:28|0.067229
09:25:30|0.067229
09:25:31|0.067229
09:25:31|0.067229
09:25:32|0.067229
09:25:33|0.067229
09:25:34|0.067229
09:25:36|0.067228
09:25:37|0.067228
09:25:39|0.067229
09:25:40|0.067228
09:25:41|0.067229
09:25:43|0.067229
09:25:44|0.067229
09:25:45|0.067229
09:25:46|0.067229
09:25:47|0.067229
09:25:48|0.067229
09:25:50|0.067229
09:25:51|0.067229
09:25:52|0.067228
09:25:53|0.067228
09:25:54|0.067228
09:25:55|0.067228
09:25:56|0.067228
09:25:57|0.067228
09:25:58|0.067229
09:25:59|0.067229
09:26:01|0.067229
09:26:02|0.067229
09:26:03|0.067229
09:26:04|0.067229
09:26:05|0.067229
09:26:06|0.067229
09:26:07|0.067229
09:26:08|0.067229
09:26:09|0.067229
09:26:10|0.067229
09:26:11|0.067228
09:26:12|0.067228
09:26:13|0.067228
09:26:14|0.067229
09:26:15|0.067229
09:26:16|0.067229
09:26:17|0.067228
09:26:18|0.067228
09:26:19|0.067228
09:26:20|0.067229
09:26:21|0.067229
09:26:22|0.067229
09:26:23|0.067229
09:26:25|0.067228
09:26:26|0.067228
09:26:26|0.067229
09:26:28|0.067229
09:26:28|0.067229
09:26:29|0.067229
09:26:31|0.067228
09:26:32|0.067229
09:26:32|0.067228
09:26:34|0.067228
09:26:34|0.067228
09:26:35|0.067228
09:26:37|0.067228
09:26:37|0.067228
09:26:39|0.067228
09:26:40|0.067228
09:26:41|0.067228
09:26:43|0.067229
09:26:44|0.067229
09:26:46|0.067235
09:26:46|0.067235
09:26:47|0.067238
09:26:48|0.067238
09:26:49|0.067238
09:26:50|0.067238
09:26:51|0.067238
09:26:52|0.067238
09:26:54|0.067239
09:26:55|0.067239
09:26:56|0.067239
09:26:57|0.06724
09:26:57|0.06724
09:26:59|0.06724
09:27:00|0.06724
09:27:01|0.06724
09:27:02|0.06724
09:27:03|0.06724
09:27:04|0.06724
09:27:05|0.06724
09:27:06|0.06724
09:27:07|0.06724
09:27:07|0.06724
09:27:09|0.06724
09:27:10|0.06724
09:27:11|0.06724
09:27:12|0.06724
09:27:13|0.06724
09:27:14|0.06724
09:27:15|0.06724
09:27:16|0.067241
09:27:16|0.067242
09:27:17|0.067244
09:27:18|0.067245
09:27:21|0.067251
09:27:22|0.067252
09:27:23|0.067252
09:27:23|0.067252
09:27:25|0.067252
09:27:26|0.067252
09:27:26|0.067251
09:27:28|0.067252
09:27:29|0.067252
09:27:30|0.067253
09:27:31|0.067253
09:27:32|0.067253
09:27:33|0.067253
09:27:34|0.067254
09:27:35|0.067254
09:27:35|0.067254
09:27:37|0.067254
09:27:38|0.067254
09:27:38|0.067254
09:27:41|0.067254
09:27:42|0.067254
09:27:43|0.067256
09:27:44|0.067256
09:27:45|0.067256
09:27:46|0.067256
09:27:47|0.067256
09:27:49|0.06726
09:27:49|0.06726
09:27:50|0.06726
09:27:51|0.06726
09:27:52|0.06726
09:27:53|0.067259
09:27:54|0.067259
09:27:55|0.067259
09:27:56|0.067259
09:27:57|0.067259
09:27:58|0.067259
09:27:59|0.06726
09:28:00|0.067259
09:28:01|0.06726
09:28:02|0.06726
09:28:03|0.06726
09:28:04|0.06726
09:28:05|0.06726
09:28:06|0.06726
09:28:07|0.06726
09:28:08|0.06726
09:28:09|0.06726
09:28:10|0.06726
09:28:11|0.06726
09:28:12|0.06726
09:28:13|0.06726
09:28:15|0.06726
09:28:15|0.06726
09:28:17|0.06726
09:28:18|0.067259
09:28:19|0.067259
09:28:20|0.067259
09:28:20|0.067259
09:28:22|0.067259
09:28:23|0.067259
09:28:24|0.067259
09:28:25|0.067259
09:28:26|0.06726
09:28:27|0.067259
09:28:28|0.067259
09:28:30|0.067259
09:28:30|0.067259
09:28:31|0.067259
09:28:32|0.067259
09:28:33|0.067259
09:28:34|0.067259
09:28:35|0.067259
09:28:36|0.067259
09:28:37|0.067259
09:28:39|0.067259
09:28:40|0.067259
09:28:42|0.067259
09:28:42|0.067259
09:28:43|0.067259
09:28:44|0.067259
09:28:45|0.067259
09:28:47|0.067259
09:28:49|0.067259
09:28:49|0.067259
09:28:50|0.067259
09:28:51|0.067259
09:28:52|0.067259
09:28:53|0.067259
09:28:54|0.067253
09:28:55|0.067252
09:28:56|0.067252
09:28:57|0.067252
09:28:58|0.067252
09:28:59|0.067252
09:29:00|0.067252
09:29:01|0.067244
09:29:02|0.067244
09:29:03|0.067244
09:29:04|0.067244
09:29:05|0.067244
09:29:06|0.067242
09:29:07|0.06724
09:29:08|0.067239
09:29:09|0.067239
09:29:10|0.067239
09:29:11|0.067239
09:29:13|0.067239
09:29:14|0.067239
09:29:15|0.067239
09:29:16|0.067239
09:29:17|0.067239
09:29:19|0.067238
09:29:19|0.067238
09:29:21|0.067238
09:29:22|0.067238
09:29:23|0.067238
09:29:24|0.067238
09:29:25|0.067238
09:29:26|0.067238
09:29:27|0.067238
09:29:28|0.067238
09:29:29|0.067238
09:29:30|0.067238
09:29:31|0.067238
09:29:32|0.067238
09:29:33|0.067238
09:29:34|0.067241
09:29:35|0.067245
09:29:36|0.067253
09:29:37|0.067254
09:29:38|0.067257
09:29:39|0.067257
09:29:41|0.067257
09:29:42|0.067262
09:29:44|0.067263
09:29:44|0.067263
09:29:45|0.067263
09:29:46|0.067265
09:29:47|0.06727
09:29:48|0.06727
09:29:50|0.06727
09:29:51|0.06727
09:29:52|0.06727
09:29:53|0.067269
09:29:54|0.067269
09:29:55|0.067269
09:29:56|0.067269
09:29:57|0.067267
09:29:58|0.067264
09:29:59|0.067264
09:30:01|0.067264
09:30:02|0.067264
09:30:03|0.067261
09:30:04|0.067261
09:30:05|0.067261
09:30:06|0.067261
09:30:07|0.067261
09:30:08|0.067261
09:30:09|0.06726
09:30:10|0.06726
09:30:11|0.067261
09:30:12|0.067261
09:30:13|0.067261
09:30:14|0.06726
09:30:15|0.06726
09:30:16|0.06726
09:30:17|0.067257
09:30:18|0.067257
09:30:19|0.067257
09:30:20|0.067257
09:30:21|0.067257
09:30:22|0.067257
09:30:23|0.067257
09:30:24|0.067257
09:30:25|0.067257
09:30:26|0.067257
09:30:27|0.067257
09:30:29|0.067257
09:30:29|0.067257
09:30:30|0.067257
09:30:31|0.067256
09:30:32|0.067256
09:30:33|0.067256
09:30:34|0.067256
09:30:35|0.067256
09:30:36|0.067256
09:30:37|0.067256
09:30:39|0.067256
09:30:40|0.067256
09:30:41|0.067256
09:30:42|0.067256
09:30:43|0.067256
09:30:44|0.067256
09:30:45|0.067256
09:30:46|0.067256
09:30:47|0.067256
09:30:48|0.067257
09:30:49|0.067257
09:30:50|0.067257
09:30:52|0.067257
09:30:52|0.067257
09:30:53|0.067257
09:30:54|0.067257
09:30:56|0.067257
09:30:57|0.067257
09:30:58|0.067256
09:30:59|0.067256
09:31:00|0.067256
09:31:02|0.067257
09:31:02|0.067257
09:31:04|0.067257
09:31:05|0.067257
09:31:06|0.067257
09:31:06|0.067257
09:31:08|0.067256
09:31:09|0.067256
09:31:10|0.067256
09:31:11|0.067256
09:31:13|0.067256
09:31:13|0.067257
09:31:15|0.067257
09:31:16|0.067257
09:31:16|0.067257
09:31:18|0.067257
09:31:18|0.067257
09:31:20|0.067257
09:31:21|0.067256
09:31:21|0.067256
09:31:23|0.067254
09:31:24|0.067254
09:31:24|0.067254
09:31:25|0.067253
09:31:26|0.067252
09:31:27|0.06725
09:31:29|0.067251
09:31:30|0.067251
09:31:30|0.067251
09:31:31|0.067256
09:31:33|0.067261
09:31:34|0.067263
09:31:34|0.067263
09:31:35|0.067263
09:31:37|0.067263
09:31:37|0.067265
09:31:38|0.067265
09:31:40|0.067266
09:31:41|0.067266
09:31:42|0.067266
09:31:43|0.067266
09:31:45|0.067266
09:31:45|0.067266
09:31:47|0.067265
09:31:48|0.067253
09:31:48|0.067253
09:31:50|0.067253
09:31:51|0.067253
09:31:52|0.067254
09:31:53|0.067254
09:31:55|0.067254
09:31:56|0.067256
09:31:56|0.067256
09:31:57|0.067256
09:31:59|0.067256
09:32:00|0.067256
09:32:00|0.067256
09:32:02|0.067257
09:32:03|0.067257
09:32:04|0.067257
09:32:05|0.067256
09:32:07|0.067256
09:32:08|0.067257
09:32:08|0.067257
09:32:09|0.067263
09:32:10|0.067263
09:32:12|0.067265
09:32:13|0.067266
09:32:14|0.067266
09:32:14|0.067266
09:32:16|0.067266
09:32:17|0.067266
09:32:18|0.06727
09:32:19|0.06727
09:32:20|0.06727
09:32:20|0.06727
09:32:22|0.06727
09:32:22|0.06727
09:32:23|0.06727
09:32:25|0.06727
09:32:25|0.06727
09:32:27|0.06727
09:32:28|0.06727
09:32:29|0.067269
09:32:29|0.067269
09:32:30|0.067269
09:32:31|0.067269
09:32:32|0.067269
09:32:33|0.067269
09:32:34|0.067269
09:32:35|0.067269
09:32:37|0.067269
09:32:38|0.067269
09:32:38|0.067269
09:32:39|0.067269
09:32:41|0.067269
09:32:41|0.067269
09:32:43|0.06727
09:32:45|0.06727
09:32:47|0.06727
09:32:47|0.06727
09:32:49|0.067269
09:32:49|0.067269
09:32:51|0.067269
09:32:52|0.067269
09:32:53|0.067269
09:32:53|0.067269
09:32:54|0.06727
09:32:56|0.06727
09:32:56|0.06727
09:32:58|0.06727
09:32:59|0.067269
09:33:00|0.067269
09:33:00|0.067269
09:33:01|0.067267
09:33:03|0.067267
09:33:05|0.067267
09:33:05|0.067267
09:33:06|0.067267
09:33:07|0.067267
09:33:08|0.067267
09:33:09|0.067266
09:33:10|0.067266
09:33:11|0.067266
09:33:12|0.067266
09:33:13|0.067266
09:33:14|0.067266
09:33:15|0.067266
09:33:16|0.067266
09:33:17|0.067266
09:33:18|0.067266
09:33:19|0.067266
09:33:20|0.067267
09:33:21|0.067267
09:33:23|0.067267
09:33:24|0.067267
09:33:26|0.067267
09:33:26|0.067267
09:33:27|0.067267
09:33:28|0.067267
09:33:29|0.067269
09:33:30|0.067269
09:33:31|0.067272
09:33:32|0.067271
09:33:33|0.067272
09:33:34|0.067272
09:33:35|0.067272
09:33:36|0.067272
09:33:37|0.067272
09:33:38|0.067272
09:33:39|0.067272
09:33:40|0.067272
09:33:41|0.067272
09:33:42|0.067272
09:33:44|0.067272
09:33:46|0.067271
09:33:46|0.067271
09:33:47|0.067271
09:33:48|0.067271
09:33:49|0.067271
09:33:51|0.067272
09:33:53|0.067272
09:33:53|0.067272
09:33:54|0.067272
09:33:55|0.067275
09:33:56|0.067275
09:33:58|0.067274
09:33:59|0.067274
09:34:01|0.067275
09:34:01|0.067275
09:34:02|0.067274
09:34:03|0.067275
09:34:04|0.067275
09:34:05|0.067275
09:34:06|0.067275
09:34:07|0.067275
09:34:08|0.067275
09:34:09|0.067275
09:34:10|0.067275
09:34:12|0.067274
09:34:13|0.067274
09:34:14|0.067274
09:34:16|0.067274
09:34:16|0.067274
09:34:17|0.067274
09:34:18|0.067274
09:34:20|0.067274
09:34:20|0.067275
09:34:22|0.067274
09:34:23|0.067274
09:34:24|0.067274
09:34:25|0.067274
09:34:26|0.067275
09:34:27|0.067275
09:34:28|0.067275
09:34:30|0.067275
09:34:31|0.067275
09:34:32|0.067275
09:34:32|0.067275
09:34:33|0.067275
09:34:35|0.067275
09:34:35|0.067275
09:34:37|0.067275
09:34:37|0.067275
09:34:38|0.067275
09:34:39|0.067275
09:34:40|0.067275
09:34:42|0.067275
09:34:42|0.067275
09:34:44|0.067275
09:34:45|0.067275
09:34:47|0.067275
09:34:48|0.067275
09:34:49|0.067275
09:34:50|0.067275
09:34:51|0.067275
09:34:53|0.067275
09:34:53|0.067275
09:34:54|0.067275
09:34:56|0.067275
09:34:57|0.067275
09:34:58|0.067275
09:34:59|0.067275
09:35:00|0.067275
09:35:01|0.067275
09:35:02|0.067275
09:35:03|0.067275
09:35:05|0.067276
09:35:06|0.067276
09:35:07|0.067276
09:35:08|0.067276
09:35:09|0.067276
09:35:10|0.067276
09:35:10|0.067275
09:35:12|0.067275
09:35:13|0.067275
09:35:14|0.067275
09:35:15|0.067275
09:35:16|0.067275
09:35:17|0.067276
09:35:18|0.067276
09:35:19|0.067276
09:35:20|0.067276
09:35:20|0.067276
09:35:21|0.067276
09:35:23|0.067276
09:35:24|0.067275
09:35:24|0.067275
09:35:25|0.067275
09:35:27|0.067275
09:35:28|0.067275
09:35:29|0.067275
09:35:30|0.067275
09:35:31|0.067275
09:35:32|0.067276
09:35:34|0.067276
09:35:34|0.067275
09:35:35|0.067276
09:35:36|0.067276
09:35:37|0.067276
09:35:38|0.067276
09:35:39|0.067276
09:35:40|0.067276
09:35:41|0.067276
09:35:42|0.067275
09:35:43|0.067275
09:35:44|0.067275
09:35:46|0.067275
09:35:47|0.067275
09:35:49|0.067273
09:35:49|0.067273
09:35:51|0.067272
09:35:53|0.067272
09:35:53|0.067272
09:35:55|0.067272
09:35:55|0.067272
09:35:57|0.067272
09:35:57|0.067272
09:35:59|0.067273
09:35:59|0.067273
09:36:01|0.067273
09:36:03|0.067273
09:36:03|0.067273
09:36:04|0.067273
09:36:05|0.067273
09:36:06|0.067273
09:36:07|0.067273
09:36:08|0.067273
09:36:10|0.067273
09:36:11|0.067273
09:36:12|0.067273
09:36:13|0.067272
09:36:14|0.067272
09:36:15|0.067273
09:36:16|0.067273
09:36:17|0.067273
09:36:17|0.067273
09:36:19|0.067272
09:36:20|0.067272
09:36:21|0.067272
09:36:22|0.067272
09:36:23|0.067272
09:36:24|0.067272
09:36:26|0.067273
09:36:26|0.067273
09:36:27|0.067273
09:36:28|0.067273
09:36:29|0.067273
09:36:30|0.067273
09:36:31|0.067273
09:36:32|0.067273
09:36:33|0.067273
09:36:35|0.067273
09:36:35|0.067273
09:36:36|0.067273
09:36:37|0.067272
09:36:38|0.067272
09:36:39|0.067273
09:36:40|0.067273
09:36:41|0.067273
09:36:42|0.067272
09:36:44|0.067272
09:36:45|0.067272
09:36:46|0.067272
09:36:48|0.067273
09:36:48|0.067273
09:36:49|0.067273
09:36:50|0.067273
09:36:51|0.067273
09:36:52|0.067273
09:36:53|0.067273
09:36:54|0.067273
09:36:55|0.067273
09:36:56|0.067273
09:36:57|0.067272
09:36:58|0.067272
09:36:59|0.067272
09:37:01|0.067272
09:37:02|0.067272
09:37:03|0.067272
09:37:04|0.067272
09:37:05|0.067272
09:37:07|0.067272
09:37:07|0.067273
09:37:09|0.067273
09:37:09|0.067273
09:37:11|0.067273
09:37:11|0.067273
09:37:12|0.067272
09:37:13|0.067272
09:37:14|0.067272
09:37:15|0.067272
09:37:16|0.067272
09:37:17|0.067272
09:37:18|0.067272
09:37:19|0.067272
09:37:20|0.067272
09:37:22|0.067272
09:37:23|0.067272
09:37:24|0.067272
09:37:25|0.067272
09:37:26|0.067272
09:37:28|0.067272
09:37:28|0.067272
09:37:29|0.067272
09:37:30|0.067272
09:37:31|0.067272
09:37:33|0.067271
09:37:33|0.067271
09:37:34|0.067271
09:37:36|0.067271
09:37:37|0.067271
09:37:38|0.067271
09:37:39|0.067268
09:37:39|0.067268
09:37:40|0.067259
09:37:42|0.067259
09:37:43|0.067259
09:37:44|0.067258
09:37:45|0.067258
09:37:46|0.067257
09:37:47|0.067257
09:37:49|0.067254
09:37:49|0.067253
09:37:50|0.067253
09:37:52|0.06725
09:37:53|0.067247
09:37:55|0.067247
09:37:56|0.067245
09:37:56|0.067244
09:37:58|0.067244
09:37:59|0.067244
09:38:00|0.067244
09:38:01|0.067244
09:38:02|0.067244
09:38:03|0.067244
09:38:04|0.067244
09:38:05|0.067244
09:38:06|0.067244
09:38:07|0.067244
09:38:08|0.067244
09:38:09|0.067243
09:38:10|0.067243
09:38:11|0.067243
09:38:12|0.067243
09:38:13|0.067243
09:38:14|0.067243
09:38:15|0.067243
09:38:16|0.067243
09:38:17|0.067243
09:38:18|0.067244
09:38:19|0.067244
09:38:20|0.067244
09:38:21|0.067244
09:38:22|0.067244
09:38:23|0.067244
09:38:24|0.067244
09:38:25|0.067244
09:38:26|0.067244
09:38:27|0.067244
09:38:28|0.067244
09:38:29|0.067244
09:38:30|0.067244
09:38:31|0.067244
09:38:32|0.067243
09:38:33|0.067243
09:38:34|0.067244
09:38:36|0.067244
09:38:36|0.067244
09:38:37|0.067243
09:38:38|0.067243
09:38:39|0.067243
09:38:40|0.067244
09:38:41|0.067244
09:38:43|0.067244
09:38:43|0.067244
09:38:45|0.067244
09:38:45|0.067244
09:38:47|0.067243
09:38:48|0.067241
09:38:50|0.067241
09:38:51|0.067241
09:38:52|0.067241
09:38:53|0.067241
09:38:55|0.067241
09:38:56|0.067241
09:38:57|0.067241
09:38:58|0.067241
09:38:58|0.067241
09:39:00|0.067241
09:39:01|0.067241
09:39:02|0.067241
09:39:02|0.067241
09:39:03|0.067241
09:39:05|0.067241
09:39:06|0.067237
09:39:06|0.067238
09:39:09|0.067237
09:39:09|0.067237
09:39:10|0.067237
09:39:11|0.067237
09:39:12|0.067237
09:39:13|0.067237
09:39:14|0.067237
09:39:15|0.067237
09:39:16|0.067237
09:39:17|0.067237
09:39:18|0.067237
09:39:19|0.067237
09:39:20|0.067237
09:39:21|0.067237
09:39:22|0.067237
09:39:24|0.067237
09:39:25|0.067237
09:39:25|0.067237
09:39:27|0.067237
09:39:27|0.067229
09:39:29|0.067229
09:39:30|0.067229
09:39:32|0.06723
09:39:32|0.06723
09:39:33|0.06723
09:39:34|0.06723
09:39:35|0.06723
09:39:36|0.06723
09:39:37|0.067238
09:39:39|0.067238
09:39:40|0.067238
09:39:41|0.067238
09:39:41|0.067238
09:39:42|0.067237
09:39:44|0.067237
09:39:44|0.067238
09:39:46|0.067238
09:39:47|0.067237
09:39:48|0.067237
09:39:49|0.067237
09:39:51|0.067237
09:39:52|0.067237
09:39:54|0.067237
09:39:55|0.067238
09:39:57|0.067238
09:39:57|0.067238
09:39:58|0.067238
09:39:59|0.067238
09:40:01|0.067238
09:40:03|0.067238
09:40:03|0.067238
09:40:04|0.067238
09:40:05|0.067238
09:40:06|0.067238
09:40:07|0.067238
09:40:08|0.067237
09:40:09|0.067237
09:40:10|0.067235
09:40:11|0.067235
09:40:12|0.067235
09:40:13|0.06723
09:40:14|0.06723
09:40:15|0.06723
09:40:16|0.06723
09:40:17|0.06723
09:40:18|0.06723
09:40:19|0.067228
09:40:20|0.067228
09:40:21|0.067228
09:40:22|0.067228
09:40:23|0.067226
09:40:24|0.067226
09:40:25|0.067226
09:40:26|0.067226
09:40:27|0.067226
09:40:28|0.067226
09:40:29|0.067226
09:40:30|0.067226
09:40:31|0.067226
09:40:32|0.067226
09:40:33|0.067226
09:40:34|0.067226
09:40:35|0.067226
09:40:36|0.067226
09:40:37|0.067226
09:40:39|0.067226
09:40:40|0.067226
09:40:41|0.067226
09:40:42|0.067226
09:40:43|0.067226
09:40:44|0.067226
09:40:45|0.067226
09:40:46|0.067226
09:40:47|0.067226
09:40:48|0.067226
09:40:49|0.067226
09:40:50|0.067226
09:40:52|0.067226
09:40:53|0.067226
09:40:55|0.067226
09:40:55|0.067225
09:40:56|0.067225
09:40:57|0.067225
09:40:58|0.067225
09:40:59|0.067225
09:41:00|0.067226
09:41:02|0.067225
09:41:03|0.067225
09:41:04|0.067226
09:41:05|0.067226
09:41:06|0.067226
09:41:07|0.067226
09:41:08|0.067225
09:41:09|0.067225
09:41:10|0.067225
09:41:11|0.067225
09:41:12|0.067225
09:41:13|0.067225
09:41:14|0.067225
09:41:15|0.067226
09:41:16|0.067226
09:41:18|0.067236
09:41:18|0.067236
09:41:20|0.067235
09:41:21|0.067235
09:41:22|0.067235
09:41:22|0.067235
09:41:24|0.067235
09:41:24|0.067235
09:41:26|0.067236
09:41:26|0.067236
09:41:28|0.067236
09:41:28|0.067236
09:41:29|0.067236
09:41:31|0.067236
09:41:31|0.067236
09:41:32|0.067236
09:41:34|0.067236
09:41:34|0.067236
09:41:35|0.067236
09:41:36|0.067236
09:41:37|0.067229
09:41:38|0.067229
09:41:40|0.067229
09:41:40|0.067229
09:41:42|0.067229
09:41:42|0.067229
09:41:43|0.067229
09:41:45|0.067228
09:41:45|0.067228
09:41:47|0.067228
09:41:48|0.067228
09:41:48|0.067228
09:41:50|0.067228
09:41:50|0.067228
09:41:52|0.067221
09:41:54|0.067222
09:41:54|0.067222
09:41:56|0.067222
09:41:57|0.067222
09:41:58|0.067222
09:41:59|0.067222
09:42:01|0.067222
09:42:01|0.067222
09:42:03|0.067222
09:42:04|0.067222
09:42:06|0.067222
09:42:07|0.067222
09:42:08|0.067222
09:42:09|0.067222
09:42:10|0.067222
09:42:12|0.067222
09:42:12|0.067222
09:42:13|0.067222
09:42:14|0.067222
09:42:15|0.067222
09:42:16|0.067222
09:42:17|0.067221
09:42:18|0.067221
09:42:19|0.067221
09:42:20|0.067221
09:42:21|0.067221
09:42:22|0.067221
09:42:23|0.067221
09:42:24|0.067221
09:42:25|0.067221
09:42:26|0.067221
09:42:27|0.067222
09:42:28|0.067222
09:42:29|0.067222
09:42:30|0.067222
09:42:31|0.067222
09:42:32|0.067222
09:42:33|0.067223
09:42:34|0.067223
09:42:35|0.067223
09:42:36|0.067223
09:42:37|0.067224
09:42:38|0.067224
09:42:39|0.067224
09:42:40|0.067224
09:42:42|0.067224
09:42:43|0.067224
09:42:45|0.06723
09:42:46|0.06723
09:42:47|0.067235
09:42:47|0.067235
09:42:49|0.067235
09:42:50|0.067235
09:42:51|0.067235
09:42:52|0.067235
09:42:54|0.067235
09:42:55|0.067236
09:42:57|0.067236
09:42:57|0.067238
09:42:59|0.067238
09:43:01|0.067239
09:43:02|0.067243
09:43:02|0.067242
09:43:03|0.067242
09:43:05|0.067242
09:43:05|0.067242
09:43:07|0.067242
09:43:08|0.067242
09:43:09|0.067242
09:43:09|0.067242
09:43:10|0.067242
09:43:12|0.067242
09:43:13|0.067242
09:43:14|0.067242
09:43:15|0.067242
09:43:16|0.067242
09:43:17|0.067242
09:43:18|0.067242
09:43:19|0.067237
09:43:20|0.067238
09:43:21|0.067238
09:43:22|0.067238
09:43:23|0.067238
09:43:24|0.067238
09:43:26|0.067238
09:43:26|0.067238
09:43:28|0.067238
09:43:28|0.067238
09:43:29|0.067233
09:43:31|0.067232
09:43:31|0.067232
09:43:33|0.067232
09:43:33|0.067232
09:43:35|0.067232
09:43:35|0.067232
09:43:36|0.067232
09:43:37|0.067232
09:43:39|0.067232
09:43:40|0.067232
09:43:41|0.067232
09:43:42|0.067232
09:43:42|0.067232
09:43:44|0.067232
09:43:45|0.067232
09:43:46|0.067232
09:43:47|0.067232
09:43:48|0.067232
09:43:49|0.067233
09:43:50|0.067235
09:43:51|0.067235
09:43:52|0.067234
09:43:53|0.06724
09:43:55|0.067242
09:43:56|0.067242
09:43:58|0.067242
09:43:59|0.067242
09:43:59|0.067242
09:44:01|0.067242
09:44:02|0.067242
09:44:03|0.067242
09:44:04|0.067242
09:44:05|0.067242
09:44:07|0.067242
09:44:09|0.067242
09:44:10|0.067242
09:44:11|0.067242
09:44:12|0.067242
09:44:14|0.067242
09:44:14|0.067242
09:44:15|0.067242
09:44:16|0.067242
09:44:17|0.067242
09:44:18|0.067242
09:44:19|0.067242
09:44:20|0.067242
09:44:21|0.067242
09:44:22|0.067242
09:44:23|0.067242
09:44:24|0.067242
09:44:25|0.067242
09:44:26|0.067242
09:44:27|0.067242
09:44:28|0.067239
09:44:29|0.06723
09:44:30|0.067227
09:44:31|0.067227
09:44:32|0.067227
09:44:33|0.067227
09:44:34|0.067226
09:44:35|0.067225
09:44:36|0.067225
09:44:37|0.067225
09:44:38|0.067225
09:44:39|0.067225
09:44:40|0.067224
09:44:41|0.067225
09:44:42|0.067225
09:44:43|0.067225
09:44:44|0.067225
09:44:45|0.067225
09:44:46|0.067225
09:44:47|0.067225
09:44:49|0.067225
09:44:49|0.067225
09:44:51|0.067225
09:44:52|0.067225
09:44:53|0.067224
09:44:54|0.067224
09:44:56|0.067224
09:44:56|0.06723
09:44:57|0.067238
09:44:58|0.067238
09:44:59|0.067238
09:45:00|0.067238
09:45:02|0.067238
09:45:02|0.067238
09:45:04|0.067239
09:45:04|0.067239
09:45:06|0.067239
09:45:07|0.067241
09:45:08|0.067241
09:45:09|0.067241
09:45:11|0.067241
09:45:11|0.067241
09:45:12|0.067241
09:45:13|0.067241
09:45:14|0.067241
09:45:15|0.067241
09:45:16|0.06724
09:45:18|0.06724
09:45:19|0.06724
09:45:20|0.06724
09:45:21|0.06724
09:45:22|0.06724
09:45:23|0.06724
09:45:24|0.06724
09:45:25|0.06724
09:45:26|0.067241
09:45:27|0.067241
09:45:28|0.067241
09:45:29|0.067241
09:45:31|0.067241
09:45:31|0.067246
09:45:32|0.06725
09:45:33|0.067256
09:45:34|0.067258
09:45:35|0.067258
09:45:37|0.067258
09:45:38|0.067258
09:45:38|0.067258
09:45:40|0.067259
09:45:40|0.067258
09:45:42|0.067258
09:45:42|0.067258
09:45:44|0.067259
09:45:45|0.067259
09:45:45|0.067259
09:45:46|0.06726
09:45:48|0.067272
09:45:49|0.067272
09:45:50|0.067271
09:45:51|0.067271
09:45:52|0.067271
09:45:53|0.067271
09:45:53|0.067272
09:45:56|0.067283
09:45:57|0.067283
09:45:58|0.067283
09:45:59|0.067282
09:46:00|0.067282
09:46:00|0.067282
09:46:02|0.067282
09:46:03|0.067282
09:46:04|0.067282
09:46:05|0.067282
09:46:06|0.067283
09:46:07|0.067283
09:46:08|0.067283
09:46:09|0.067283
09:46:10|0.067283
09:46:11|0.067283
09:46:12|0.067283
09:46:13|0.067284
09:46:14|0.067286
09:46:15|0.067287
09:46:16|0.067287
09:46:17|0.067286
09:46:17|0.067286
09:46:18|0.067286
09:46:20|0.067286
09:46:20|0.067287
09:46:21|0.067292
09:46:22|0.067304
09:46:24|0.067304
09:46:25|0.067304
09:46:26|0.067304
09:46:27|0.067304
09:46:29|0.067303
09:46:29|0.067304
09:46:30|0.067304
09:46:31|0.067304
09:46:32|0.067304
09:46:33|0.067304
09:46:35|0.067304
09:46:36|0.067304
09:46:37|0.067304
09:46:38|0.067304
09:46:39|0.067304
09:46:39|0.067304
09:46:41|0.067304
09:46:42|0.067304
09:46:42|0.067304
09:46:44|0.067304
09:46:45|0.067304
09:46:46|0.067304
09:46:46|0.067304
09:46:48|0.067304
09:46:49|0.067304
09:46:50|0.067304
09:46:51|0.067304
09:46:52|0.067304
09:46:53|0.067304
09:46:53|0.067304
09:46:55|0.067304
09:46:57|0.067304
09:46:57|0.067304
09:46:58|0.067303
09:47:00|0.067303
09:47:01|0.067303
09:47:02|0.067303
09:47:03|0.067303
09:47:05|0.067303
09:47:05|0.067303
09:47:06|0.067303
09:47:07|0.067304
09:47:08|0.067304
09:47:09|0.067304
09:47:10|0.067304
09:47:11|0.067304
09:47:12|0.067304
09:47:14|0.067304
09:47:16|0.067304
09:47:16|0.067304
09:47:17|0.067304
09:47:19|0.067304
09:47:20|0.067304
09:47:21|0.067304
09:47:22|0.067304
09:47:23|0.067304
09:47:24|0.067304
09:47:25|0.067304
09:47:26|0.067304
09:47:27|0.067304
09:47:28|0.067304
09:47:29|0.067304
09:47:30|0.067304
09:47:31|0.067304
09:47:32|0.067304
09:47:33|0.067304
09:47:34|0.067304
09:47:35|0.067307
09:47:36|0.067307
09:47:37|0.067307
09:47:38|0.067307
09:47:40|0.067307
09:47:41|0.067307
09:47:42|0.067307
09:47:43|0.067307
09:47:44|0.067306
09:47:45|0.067307
09:47:45|0.067307
09:47:46|0.067307
09:47:48|0.067306
09:47:49|0.067306
09:47:49|0.067306
09:47:51|0.067306
09:47:52|0.067306
09:47:52|0.067306
09:47:53|0.067306
09:47:54|0.067306
09:47:55|0.067306
09:47:56|0.067306
09:47:58|0.067306
09:48:00|0.067306
09:48:00|0.067306
09:48:01|0.067306
09:48:03|0.067306
09:48:04|0.067306
09:48:06|0.067306
09:48:07|0.067306
09:48:07|0.067307
09:48:08|0.067307
09:48:10|0.067307
09:48:12|0.067307
09:48:12|0.067307
09:48:13|0.067307
09:48:15|0.067307
09:48:16|0.067311
09:48:17|0.067313
09:48:17|0.067314
09:48:18|0.067314
09:48:20|0.067314
09:48:22|0.067314
09:48:23|0.067314
09:48:23|0.067314
09:48:25|0.067314
09:48:26|0.067314
09:48:26|0.067317
09:48:28|0.067317
09:48:28|0.067317
09:48:30|0.067318
09:48:31|0.067318
09:48:31|0.067318
09:48:32|0.067318
09:48:34|0.067318
09:48:34|0.067318
09:48:36|0.067317
09:48:37|0.067318
09:48:38|0.067318
09:48:39|0.067318
09:48:40|0.067318
09:48:40|0.067318
09:48:41|0.067317
09:48:43|0.067317
09:48:44|0.067317
09:48:44|0.067318
09:48:46|0.067318
09:48:46|0.067318
09:48:47|0.067317
09:48:49|0.067315
09:48:50|0.067315
09:48:51|0.067315
09:48:52|0.067315
09:48:53|0.067315
09:48:54|0.067315
09:48:55|0.067315
09:48:56|0.067315
09:48:57|0.067315
09:48:58|0.067316
09:49:00|0.067316
09:49:00|0.067316
09:49:02|0.067316
09:49:02|0.067315
09:49:04|0.067315
09:49:05|0.067315
09:49:06|0.067315
09:49:07|0.067315
09:49:08|0.067315
09:49:09|0.067315
09:49:11|0.067315
09:49:11|0.067315
09:49:13|0.067315
09:49:13|0.067316
09:49:15|0.067316
09:49:15|0.067316
09:49:17|0.067316
09:49:17|0.06732
09:49:19|0.06732
09:49:20|0.067321
09:49:20|0.067321
09:49:22|0.067321
09:49:23|0.067321
09:49:24|0.067321
09:49:25|0.067321
09:49:26|0.067321
09:49:27|0.067321
09:49:28|0.067318
09:49:29|0.067318
09:49:30|0.067318
09:49:31|0.067318
09:49:32|0.067317
09:49:33|0.067318
09:49:34|0.067317
09:49:35|0.067317
09:49:36|0.067317
09:49:37|0.067317
09:49:39|0.067318
09:49:40|0.067318
09:49:41|0.067318
09:49:41|0.067318
09:49:43|0.067318
09:49:44|0.067318
09:49:44|0.067317
09:49:45|0.067317
09:49:47|0.067317
09:49:47|0.067321
09:49:48|0.067321
09:49:50|0.067321
09:49:50|0.067321
09:49:52|0.067321
09:49:52|0.067321
09:49:54|0.067321
09:49:54|0.067322
09:49:55|0.067323
09:49:57|0.067323
09:49:57|0.067323
09:49:58|0.067323
09:49:59|0.067323
09:50:01|0.067322
09:50:03|0.067322
09:50:04|0.067323
09:50:06|0.067323
09:50:06|0.067323
09:50:07|0.067323
09:50:08|0.067322
09:50:10|0.067323
09:50:11|0.067324
09:50:12|0.067324
09:50:13|0.067324
09:50:14|0.067324
09:50:15|0.067324
09:50:16|0.067324
09:50:17|0.067323
09:50:19|0.067332
09:50:20|0.067332
09:50:20|0.067337
09:50:21|0.067337
09:50:23|0.067338
09:50:24|0.067338
09:50:24|0.067338
09:50:26|0.067338
09:50:26|0.067338
09:50:28|0.067338
09:50:28|0.067338
09:50:29|0.067338
09:50:31|0.067338
09:50:32|0.067337
09:50:33|0.067337
09:50:34|0.067337
09:50:35|0.067338
09:50:36|0.067338
09:50:37|0.067338
09:50:38|0.067338
09:50:39|0.067338
09:50:40|0.067338
09:50:41|0.067338
09:50:42|0.067338
09:50:43|0.067337
09:50:44|0.067337
09:50:45|0.067337
09:50:46|0.067337
09:50:47|0.067337
09:50:48|0.067337
09:50:49|0.067337
09:50:50|0.067337
09:50:51|0.067337
09:50:52|0.067337
09:50:53|0.067337
09:50:54|0.067337
09:50:55|0.067337
09:50:56|0.067337
09:50:57|0.067337
09:50:58|0.067337
09:50:59|0.067337
09:51:00|0.067338
09:51:02|0.067337
09:51:02|0.067337
09:51:04|0.067337
09:51:05|0.067337
09:51:06|0.067338
09:51:07|0.067338
09:51:08|0.067338
09:51:09|0.067337
09:51:10|0.067337
09:51:11|0.067337
09:51:12|0.067338
09:51:13|0.067338
09:51:14|0.067338
09:51:15|0.067338
09:51:16|0.067338
09:51:17|0.067338
09:51:18|0.067337
09:51:19|0.067338
09:51:20|0.067338
09:51:22|0.067338
09:51:23|0.067338
09:51:24|0.067337
09:51:25|0.067337
09:51:26|0.067337
09:51:27|0.067337
09:51:28|0.067338
09:51:29|0.067338
09:51:31|0.067338
09:51:31|0.067337
09:51:33|0.067337
09:51:33|0.067337
09:51:34|0.067338
09:51:36|0.067338
09:51:37|0.067337
09:51:39|0.067337
09:51:39|0.067337
09:51:41|0.067337
09:51:42|0.067337
09:51:43|0.067337
09:51:44|0.067337
09:51:45|0.067337
09:51:46|0.067338
09:51:48|0.067337
09:51:49|0.067337
09:51:50|0.067337
09:51:50|0.067337
09:51:52|0.067337
09:51:54|0.067338
09:51:54|0.067338
09:51:55|0.067338
09:51:56|0.067338
09:51:57|0.067338
09:51:58|0.067338
09:51:59|0.067338
09:52:00|0.067338
09:52:02|0.067338
09:52:03|0.067338
09:52:04|0.067338
09:52:06|0.067338
09:52:07|0.067338
09:52:08|0.067338
09:52:09|0.067338
09:52:11|0.067338
09:52:12|0.067337
09:52:13|0.067337
09:52:14|0.067337
09:52:14|0.067338
09:52:16|0.067338
09:52:17|0.067338
09:52:18|0.067338
09:52:19|0.067338
09:52:20|0.067338
09:52:20|0.067338
09:52:21|0.067338
09:52:22|0.067338
09:52:24|0.067338
09:52:26|0.067338
09:52:27|0.067338
09:52:29|0.067338
09:52:29|0.067338
09:52:30|0.067338
09:52:31|0.067338
09:52:32|0.067338
09:52:33|0.067338
09:52:34|0.067338
09:52:35|0.067338
09:52:36|0.067338
09:52:37|0.067338
09:52:39|0.067338
09:52:40|0.067338
09:52:41|0.067338
09:52:42|0.067338
09:52:43|0.067338
09:52:44|0.067338
09:52:45|0.067338
09:52:46|0.067338
09:52:47|0.067338
09:52:48|0.067338
09:52:49|0.067338
09:52:50|0.067338
09:52:51|0.067338
09:52:52|0.067338
09:52:53|0.067338
09:52:54|0.067338
09:52:55|0.067338
09:52:56|0.067338
09:52:57|0.067338
09:52:58|0.067337
09:52:59|0.067337
09:53:00|0.067337
09:53:01|0.067338
09:53:03|0.067338
09:53:04|0.067338
09:53:05|0.067338
09:53:07|0.067338
09:53:07|0.067337
09:53:09|0.067337
09:53:10|0.067337
09:53:11|0.067337
09:53:12|0.067337
09:53:13|0.067337
09:53:14|0.067337
09:53:15|0.067337
09:53:16|0.067337
09:53:17|0.067337
09:53:18|0.067337
09:53:19|0.067337
09:53:20|0.067337
09:53:21|0.067337
09:53:22|0.067337
09:53:23|0.067337
09:53:24|0.067337
09:53:25|0.067337
09:53:26|0.067337
09:53:27|0.067337
09:53:28|0.067337
09:53:29|0.067337
09:53:30|0.067337
09:53:31|0.067337
09:53:32|0.067337
09:53:33|0.067337
09:53:34|0.067337
09:53:36|0.067337
09:53:37|0.067337
09:53:37|0.067337
09:53:39|0.067337
09:53:39|0.067337
09:53:41|0.067337
09:53:41|0.067338
09:53:43|0.067338
09:53:43|0.067337
09:53:45|0.067337
09:53:45|0.067337
09:53:47|0.067337
09:53:48|0.067337
09:53:49|0.067337
09:53:49|0.067337
09:53:51|0.067337
09:53:51|0.067337
09:53:52|0.067338
09:53:53|0.067338
09:53:54|0.067338
09:53:55|0.067338
09:53:57|0.067338
09:53:58|0.067338
09:53:58|0.067337
09:53:59|0.067337
09:54:01|0.067338
09:54:01|0.067338
09:54:03|0.067338
09:54:04|0.067338
09:54:05|0.067337
09:54:07|0.067337
09:54:07|0.067338
09:54:08|0.067338
09:54:09|0.067338
09:54:10|0.067338
09:54:12|0.06734
09:54:12|0.06734
09:54:13|0.06734
09:54:15|0.06734
09:54:15|0.06734
09:54:16|0.06734
09:54:17|0.06734
09:54:18|0.06734
09:54:19|0.06734
09:54:21|0.06734
09:54:22|0.06734
09:54:23|0.06734
09:54:24|0.06734
09:54:25|0.06734
09:54:26|0.06734
09:54:27|0.06734
09:54:28|0.06734
09:54:29|0.06734
09:54:30|0.06734
09:54:31|0.06734
09:54:33|0.06734
09:54:33|0.06734
09:54:34|0.06734
09:54:35|0.06734
09:54:37|0.06734
09:54:38|0.06734
09:54:39|0.067342
09:54:40|0.067343
09:54:41|0.067343
09:54:42|0.067343
09:54:42|0.067344
09:54:44|0.067343
09:54:45|0.067343
09:54:46|0.067343
09:54:47|0.067343
09:54:48|0.067343
09:54:49|0.067343
09:54:50|0.067343
09:54:51|0.067343
09:54:52|0.067343
09:54:53|0.067343
09:54:54|0.067343
09:54:55|0.067343
09:54:56|0.067343
09:54:57|0.067343
09:54:58|0.067343
09:54:59|0.067343
09:55:00|0.067343
09:55:01|0.067343
09:55:02|0.067344
09:55:04|0.067344
09:55:05|0.067345
09:55:07|0.067345
09:55:08|0.067345
09:55:09|0.067345
09:55:10|0.067345
09:55:12|0.067345
09:55:12|0.067345
09:55:14|0.067345
09:55:14|0.067345
09:55:15|0.067345
09:55:17|0.067344
09:55:18|0.067344
09:55:19|0.067342
09:55:19|0.067342
09:55:20|0.067342
09:55:22|0.067342
09:55:22|0.067345
09:55:23|0.06735
09:55:24|0.06735
09:55:25|0.06735
09:55:27|0.06735
09:55:28|0.06735
09:55:28|0.06735
09:55:29|0.06735
09:55:30|0.06735
09:55:31|0.067351
09:55:32|0.067351
09:55:33|0.067351
09:55:35|0.067351
09:55:36|0.067351
09:55:37|0.067351
09:55:38|0.067351
09:55:38|0.067351
09:55:39|0.067351
09:55:40|0.067351
09:55:42|0.067351
09:55:42|0.067351
09:55:43|0.067351
09:55:45|0.067352
09:55:46|0.067352
09:55:46|0.067351
09:55:48|0.067345
09:55:49|0.067345
09:55:50|0.067345
09:55:51|0.067344
09:55:52|0.067344
09:55:53|0.067344
09:55:54|0.067338
09:55:55|0.067338
09:55:56|0.067338
09:55:57|0.067338
09:55:59|0.067338
09:56:00|0.067338
09:56:00|0.067338
09:56:01|0.067339
09:56:02|0.067339
09:56:03|0.067339
09:56:04|0.067339
09:56:05|0.067339
09:56:07|0.067339
09:56:08|0.067339
09:56:09|0.067339
09:56:11|0.067339
09:56:12|0.067339
09:56:13|0.067339
09:56:14|0.067339
09:56:15|0.067339
09:56:16|0.067338
09:56:17|0.067338
09:56:18|0.067338
09:56:19|0.067338
09:56:21|0.067338
09:56:22|0.067338
09:56:22|0.067338
09:56:24|0.067337
09:56:25|0.067337
09:56:26|0.067337
09:56:27|0.067337
09:56:29|0.067337
09:56:30|0.067338
09:56:31|0.067337
09:56:32|0.067328
09:56:33|0.067328
09:56:34|0.067328
09:56:35|0.067328
09:56:35|0.067328
09:56:37|0.067328
09:56:38|0.067328
09:56:39|0.067328
09:56:40|0.067328
09:56:41|0.067328
09:56:42|0.067329
09:56:44|0.067328
09:56:45|0.067328
09:56:45|0.067328
09:56:47|0.067328
09:56:47|0.067328
09:56:49|0.067328
09:56:50|0.067328
09:56:51|0.067328
09:56:52|0.067325
09:56:52|0.067324
09:56:54|0.067324
09:56:54|0.067324
09:56:55|0.067324
09:56:57|0.067324
09:56:57|0.067324
09:56:59|0.06732
09:56:59|0.067319
09:57:01|0.067317
09:57:01|0.067317
09:57:02|0.067317
09:57:03|0.067317
09:57:04|0.067317
09:57:06|0.067316
09:57:08|0.067316
09:57:08|0.067316
09:57:09|0.067316
09:57:10|0.067316
09:57:12|0.067316
09:57:13|0.067316
09:57:14|0.067316
09:57:15|0.067316
09:57:16|0.067316
09:57:17|0.067316
09:57:18|0.067316
09:57:19|0.067316
09:57:20|0.067316
09:57:21|0.067316
09:57:22|0.067317
09:57:23|0.067316
09:57:24|0.067316
09:57:25|0.067316
09:57:26|0.067316
09:57:27|0.067316
09:57:28|0.067316
09:57:29|0.067316
09:57:30|0.067316
09:57:31|0.067316
09:57:32|0.067316
09:57:33|0.067316
09:57:34|0.067316
09:57:35|0.067316
09:57:36|0.067316
09:57:37|0.067317
09:57:38|0.067316
09:57:39|0.067316
09:57:40|0.067317
09:57:41|0.067317
09:57:42|0.067317
09:57:43|0.067317
09:57:44|0.067317
09:57:45|0.067317
09:57:46|0.067317
09:57:47|0.067317
09:57:48|0.06732
09:57:49|0.067322
09:57:50|0.067322
09:57:51|0.067325
09:57:52|0.067326
09:57:53|0.06733
09:57:54|0.06733
09:57:55|0.06733
09:57:56|0.06733
09:57:57|0.067331
09:57:58|0.067331
09:57:59|0.067331
09:58:00|0.067331
09:58:01|0.067331
09:58:02|0.067331
09:58:03|0.067335
09:58:04|0.067335
09:58:05|0.067335
09:58:06|0.067335
09:58:07|0.067335
09:58:09|0.067335
09:58:09|0.067335
09:58:10|0.067335
09:58:11|0.067335
09:58:12|0.067335
09:58:14|0.067334
09:58:15|0.067335
09:58:16|0.067335
09:58:17|0.067335
09:58:18|0.067335
09:58:19|0.067335
09:58:20|0.067335
09:58:21|0.067335
09:58:23|0.067335
09:58:24|0.067335
09:58:25|0.067335
09:58:25|0.067374
09:58:26|0.067387
09:58:27|0.067387
09:58:28|0.067388
09:58:29|0.067391
09:58:31|0.067392
09:58:32|0.067396
09:58:32|0.067397
09:58:33|0.067402
09:58:35|0.067403
09:58:36|0.067403
09:58:36|0.067403
09:58:37|0.067403
09:58:39|0.067403
09:58:39|0.067403
09:58:41|0.067403
09:58:41|0.067403
09:58:42|0.067403
09:58:44|0.067403
09:58:44|0.067403
09:58:45|0.067403
09:58:47|0.067403
09:58:48|0.067403
09:58:49|0.067403
09:58:50|0.067403
09:58:51|0.067403
09:58:52|0.067403
09:58:53|0.067403
09:58:54|0.067403
09:58:55|0.067403
09:58:56|0.067403
09:58:57|0.067403
09:58:58|0.067403
09:58:59|0.067403
09:59:00|0.067403
09:59:02|0.067403
09:59:02|0.067403
09:59:03|0.067403
09:59:04|0.067403
09:59:05|0.067403
09:59:06|0.067403
09:59:08|0.067403
09:59:09|0.067403
09:59:10|0.067403
09:59:12|0.067402
09:59:13|0.067402
09:59:14|0.067402
09:59:16|0.067403
09:59:17|0.067403
09:59:19|0.067403
09:59:19|0.067403
09:59:20|0.067403
09:59:21|0.067403
09:59:22|0.067403
09:59:23|0.067403
09:59:24|0.067403
09:59:25|0.067403
09:59:26|0.067403
09:59:27|0.067403
09:59:28|0.067403
09:59:30|0.067403
09:59:31|0.067402
09:59:32|0.067402
09:59:33|0.067402
09:59:34|0.0674
09:59:35|0.0674
09:59:36|0.0674
09:59:37|0.0674
09:59:38|0.0674
09:59:39|0.067401
09:59:40|0.067401
09:59:41|0.067401
09:59:42|0.067401
09:59:43|0.067403
09:59:44|0.067403
09:59:45|0.067403
09:59:46|0.067403
09:59:47|0.067403
09:59:48|0.067403
09:59:49|0.067403
09:59:50|0.067403
09:59:51|0.067403
09:59:52|0.067402
09:59:53|0.067402
09:59:54|0.067402
09:59:55|0.067402
09:59:56|0.067402
09:59:57|0.067403
09:59:58|0.067402
09:59:59|0.067402
10:00:00|0.067402
10:00:01|0.067402
10:00:02|0.067401
10:00:04|0.067398
10:00:05|0.067398
10:00:06|0.067397
10:00:07|0.067396
10:00:08|0.067396
10:00:10|0.067396
10:00:10|0.067396
10:00:12|0.067396
10:00:13|0.067396
10:00:14|0.067396
10:00:15|0.067396
10:00:17|0.067396
10:00:18|0.067396
10:00:19|0.067396
10:00:20|0.067397
10:00:21|0.067397
10:00:22|0.067396
10:00:23|0.067396
10:00:24|0.067396
10:00:26|0.067396
10:00:27|0.067396
10:00:27|0.067397
10:00:29|0.067396
10:00:29|0.067396
10:00:30|0.067396
10:00:32|0.067396
10:00:32|0.067396
10:00:34|0.067391
10:00:35|0.06739
10:00:36|0.067391
10:00:36|0.06739
10:00:37|0.06739
10:00:38|0.067389
10:00:40|0.067389
10:00:40|0.067389
10:00:41|0.067389
10:00:42|0.06739
10:00:43|0.06739
10:00:45|0.06739
10:00:45|0.06739
10:00:47|0.06739
10:00:47|0.06739
10:00:49|0.06739
10:00:50|0.067389
10:00:50|0.067389
10:00:51|0.067389
10:00:52|0.067389
10:00:54|0.067395
10:00:55|0.067396
10:00:56|0.067396
10:00:57|0.067396
10:00:57|0.067396
10:00:59|0.067398
10:00:59|0.067398
10:01:01|0.067398
10:01:02|0.067398
10:01:03|0.0674
10:01:03|0.0674
10:01:05|0.067403
10:01:06|0.067403
10:01:07|0.067403
10:01:08|0.067403
10:01:09|0.067408
10:01:11|0.067419
10:01:12|0.067419
10:01:14|0.06742
10:01:14|0.067425
10:01:16|0.067425
10:01:17|0.067425
10:01:18|0.067425
10:01:19|0.067425
10:01:20|0.067424
10:01:21|0.067425
10:01:22|0.067424
10:01:23|0.067425
10:01:24|0.067425
10:01:25|0.067425
10:01:26|0.067425
10:01:27|0.067425
10:01:28|0.067426
10:01:30|0.067429
10:01:30|0.067429
10:01:31|0.067429
10:01:33|0.067429
10:01:34|0.067429
10:01:35|0.067429
10:01:36|0.067429
10:01:37|0.067429
10:01:38|0.067425
10:01:39|0.067421
10:01:40|0.067421
10:01:41|0.06742
10:01:42|0.06742
10:01:43|0.06742
10:01:44|0.06742
10:01:45|0.06742
10:01:46|0.06742
10:01:47|0.06742
10:01:48|0.06742
10:01:49|0.06742
10:01:50|0.06742
10:01:51|0.067421
10:01:52|0.067421
10:01:53|0.06742
10:01:55|0.067421
10:01:56|0.067417
10:01:56|0.067417
10:01:57|0.067412
10:01:59|0.067412
10:01:59|0.067412
10:02:01|0.06741
10:02:02|0.067411
10:02:02|0.067411
10:02:03|0.067411
10:02:04|0.06741
10:02:05|0.06741
10:02:07|0.06741
10:02:08|0.06741
10:02:08|0.06741
10:02:09|0.06741
10:02:11|0.06741
10:02:12|0.067406
10:02:13|0.067406
10:02:15|0.067406
10:02:15|0.067406
10:02:17|0.067406
10:02:18|0.067406
10:02:19|0.067407
10:02:21|0.067407
10:02:21|0.067407
10:02:23|0.067407
10:02:23|0.067406
10:02:25|0.067406
10:02:25|0.067406
10:02:26|0.067406
10:02:28|0.067406
10:02:29|0.067406
10:02:30|0.067406
10:02:31|0.067406
10:02:32|0.067406
10:02:33|0.067406
10:02:33|0.067407
10:02:35|0.067412
10:02:36|0.067414
10:02:37|0.067414
10:02:38|0.067418
10:02:39|0.06742
10:02:40|0.06742
10:02:41|0.06742
10:02:42|0.06742
10:02:42|0.06742
10:02:43|0.067422
10:02:44|0.067424
10:02:46|0.067424
10:02:46|0.067424
10:02:48|0.067424
10:02:48|0.067424
10:02:49|0.067424
10:02:51|0.067424
10:02:51|0.067424
10:02:52|0.067424
10:02:53|0.067424
10:02:55|0.067423
10:02:56|0.067423
10:02:56|0.067423
10:02:57|0.067423
10:02:59|0.067423
10:02:59|0.067424
10:03:00|0.067424
10:03:01|0.067424
10:03:03|0.067424
10:03:03|0.067424
10:03:05|0.067424
10:03:06|0.067424
10:03:07|0.067424
10:03:08|0.067424
10:03:09|0.067424
10:03:10|0.067418
10:03:11|0.067418
10:03:12|0.067418
10:03:13|0.067417
10:03:14|0.067417
10:03:16|0.067417
10:03:17|0.067417
10:03:17|0.067414
10:03:19|0.067411
10:03:20|0.067411
10:03:21|0.067411
10:03:22|0.067411
10:03:23|0.067411
10:03:24|0.067411
10:03:25|0.067411
10:03:26|0.067411
10:03:27|0.067411
10:03:28|0.067411
10:03:29|0.067411
10:03:30|0.067411
10:03:31|0.067411
10:03:32|0.067411
10:03:34|0.067411
10:03:34|0.067412
10:03:36|0.067412
10:03:37|0.067412
10:03:37|0.067412
10:03:38|0.067412
10:03:39|0.067412
10:03:40|0.067411
10:03:41|0.067412
10:03:43|0.067412
10:03:43|0.067412
10:03:45|0.067411
10:03:45|0.067411
10:03:46|0.067411
10:03:47|0.067411
10:03:49|0.067411
10:03:50|0.067411
10:03:51|0.067411
10:03:52|0.067412
10:03:53|0.067412
10:03:54|0.067412
10:03:54|0.067412
10:03:55|0.067412
10:03:56|0.067412
10:03:57|0.067412
10:03:58|0.067412
10:04:00|0.067412
10:04:01|0.067412
10:04:01|0.067412
10:04:02|0.067412
10:04:03|0.067412
10:04:04|0.067411
10:04:06|0.067411
10:04:07|0.067412
10:04:08|0.067412
10:04:09|0.067412
10:04:10|0.067412
10:04:11|0.067412
10:04:12|0.067412
10:04:14|0.067422
10:04:15|0.067426
10:04:17|0.067426
10:04:17|0.067426
10:04:19|0.067426
10:04:20|0.067426
10:04:20|0.067428
10:04:22|0.067428
10:04:23|0.067431
10:04:24|0.067432
10:04:26|0.067432
10:04:27|0.067432
10:04:28|0.067432
10:04:28|0.067432
10:04:30|0.067432
10:04:30|0.067432
10:04:32|0.067432
10:04:33|0.067432
10:04:34|0.067432
10:04:35|0.067432
10:04:36|0.067432
10:04:38|0.067432
10:04:39|0.067432
10:04:40|0.067432
10:04:41|0.067432
10:04:42|0.067432
10:04:42|0.067432
10:04:44|0.067432
10:04:44|0.067432
10:04:46|0.067432
10:04:46|0.067432
10:04:48|0.067432
10:04:49|0.067431
10:04:49|0.067431
10:04:51|0.067431
10:04:52|0.067431
10:04:53|0.067431
10:04:53|0.067431
10:04:54|0.067431
10:04:56|0.067432
10:04:57|0.067432
10:04:58|0.067432
10:04:59|0.067432
10:04:59|0.067432
10:05:01|0.067432
10:05:01|0.067432
10:05:03|0.067432
10:05:03|0.067433
10:05:04|0.067433
10:05:06|0.067433
10:05:07|0.067433
10:05:08|0.067433
10:05:09|0.067433
10:05:10|0.067433
10:05:11|0.067433
10:05:12|0.067433
10:05:13|0.067433
10:05:14|0.067433
10:05:16|0.067433
10:05:17|0.067433
10:05:18|0.067433
10:05:19|0.067432
10:05:20|0.067432
10:05:21|0.067432
10:05:23|0.067432
10:05:24|0.067432
10:05:24|0.067434
10:05:26|0.067434
10:05:26|0.067434
10:05:27|0.067433
10:05:28|0.067435
10:05:30|0.067434
10:05:31|0.067434
10:05:32|0.067434
10:05:32|0.067434
10:05:33|0.067435
10:05:35|0.067436
10:05:36|0.067437
10:05:37|0.067437
10:05:37|0.067438
10:05:39|0.067438
10:05:39|0.067438
10:05:41|0.067438
10:05:42|0.067447
10:05:42|0.067448
10:05:44|0.067447
10:05:45|0.067447
10:05:45|0.067447
10:05:47|0.067447
10:05:48|0.067447
10:05:49|0.067447
10:05:50|0.067447
10:05:51|0.067448
10:05:52|0.067449
10:05:52|0.067449
10:05:53|0.067449
10:05:55|0.067449
10:05:55|0.067449
10:05:57|0.067448
10:05:58|0.067448
10:05:59|0.067448
10:06:00|0.067448
10:06:01|0.067448
10:06:01|0.067449
10:06:03|0.067449
10:06:05|0.067449
10:06:05|0.067449
10:06:06|0.067449
10:06:07|0.067449
10:06:08|0.067449
10:06:09|0.067448
10:06:10|0.067448
10:06:11|0.067449
10:06:12|0.067448
10:06:13|0.067443
10:06:14|0.067443
10:06:16|0.06745
10:06:16|0.067454
10:06:17|0.067461
10:06:20|0.067461
10:06:20|0.067461
10:06:21|0.067461
10:06:22|0.067461
10:06:23|0.067461
10:06:24|0.067461
10:06:25|0.067461
10:06:26|0.067461
10:06:27|0.067461
10:06:28|0.067461
10:06:29|0.067461
10:06:30|0.067461
10:06:32|0.06746
10:06:32|0.06746
10:06:34|0.06746
10:06:35|0.06746
10:06:36|0.067461
10:06:38|0.067466
10:06:38|0.067466
10:06:39|0.067466
10:06:40|0.067466
10:06:41|0.067465
10:06:42|0.067465
10:06:44|0.067465
10:06:46|0.067465
10:06:46|0.067468
10:06:47|0.067468
10:06:48|0.067469
10:06:49|0.067476
10:06:50|0.067478
10:06:52|0.067478
10:06:52|0.067478
10:06:54|0.067478
10:06:55|0.067478
10:06:56|0.067479
10:06:57|0.067479
10:06:58|0.067479
10:06:59|0.067479
10:06:59|0.067479
10:07:01|0.067482
10:07:02|0.067483
10:07:02|0.067483
10:07:04|0.067483
10:07:04|0.067483
10:07:06|0.067483
10:07:06|0.067482
10:07:08|0.067479
10:07:09|0.067479
10:07:10|0.067479
10:07:11|0.067479
10:07:11|0.067479
10:07:13|0.067479
10:07:14|0.067479
10:07:15|0.067479
10:07:17|0.067479
10:07:18|0.067479
10:07:18|0.067479
10:07:20|0.067479
10:07:21|0.067479
10:07:22|0.067479
10:07:23|0.067479
10:07:25|0.067479
10:07:25|0.067479
10:07:26|0.067479
10:07:27|0.067479
10:07:28|0.067479
10:07:29|0.067479
10:07:30|0.067479
10:07:31|0.067479
10:07:32|0.067479
10:07:33|0.067479
10:07:34|0.067479
10:07:35|0.067479
10:07:36|0.067483
10:07:37|0.067486
10:07:38|0.067486
10:07:39|0.067486
10:07:40|0.067486
10:07:41|0.067486
10:07:42|0.067485
10:07:43|0.067486
10:07:44|0.067486
10:07:45|0.067486
10:07:46|0.067486
10:07:47|0.067486
10:07:48|0.067486
10:07:49|0.067486
10:07:50|0.067486
10:07:51|0.067486
10:07:52|0.067486
10:07:53|0.067486
10:07:54|0.067486
10:07:55|0.067486
10:07:56|0.067485
10:07:57|0.067485
10:07:58|0.067485
10:07:59|0.067485
10:08:00|0.067485
10:08:01|0.067485
10:08:02|0.067485
10:08:03|0.067481
10:08:04|0.06748
10:08:05|0.067475
10:08:06|0.06747
10:08:07|0.067469
10:08:08|0.067469
10:08:09|0.067469
10:08:10|0.067469
10:08:11|0.067469
10:08:12|0.06747
10:08:13|0.06747
10:08:14|0.067475
10:08:15|0.067475
10:08:17|0.067485
10:08:18|0.067485
10:08:20|0.067485
10:08:21|0.067485
10:08:23|0.067485
10:08:23|0.067485
10:08:24|0.067484
10:08:26|0.067484
10:08:27|0.067484
10:08:28|0.067484
10:08:30|0.067481
10:08:31|0.067482
10:08:33|0.067482
10:08:34|0.067481
10:08:35|0.067481
10:08:36|0.067476
10:08:37|0.067473
10:08:38|0.067473
10:08:39|0.067473
10:08:40|0.067473
10:08:42|0.067473
10:08:42|0.067473
10:08:43|0.067473
10:08:44|0.067473
10:08:45|0.067473
10:08:46|0.067474
10:08:47|0.067474
10:08:48|0.067474
10:08:49|0.067471
10:08:50|0.067471
10:08:51|0.067471
10:08:52|0.067471
10:08:53|0.067471
10:08:54|0.067471
10:08:55|0.067471
10:08:56|0.067471
10:08:57|0.067471
10:08:58|0.067471
10:08:59|0.067471
10:09:00|0.067471
10:09:01|0.067471
10:09:02|0.067471
10:09:03|0.067471
10:09:04|0.067471
10:09:05|0.067471
10:09:06|0.067471
10:09:07|0.067471
10:09:08|0.067471
10:09:09|0.067471
10:09:10|0.067471
10:09:11|0.067471
10:09:12|0.067471
10:09:13|0.067471
10:09:14|0.067471
10:09:15|0.067471
10:09:16|0.067471
10:09:17|0.067471
10:09:19|0.067471
10:09:21|0.067471
10:09:22|0.067471
10:09:23|0.067471
10:09:25|0.067471
10:09:25|0.067471
10:09:27|0.067471
10:09:28|0.06747
10:09:28|0.06747
10:09:30|0.06747
10:09:31|0.06747
10:09:32|0.06747
10:09:32|0.06747
10:09:33|0.06747
10:09:34|0.06747
10:09:36|0.067471
10:09:37|0.067471
10:09:38|0.067471
10:09:39|0.067471
10:09:40|0.067471
10:09:42|0.06747
10:09:43|0.06747
10:09:44|0.06747
10:09:44|0.06747
10:09:46|0.06747
10:09:46|0.06747
10:09:48|0.067471
10:09:48|0.067471
10:09:50|0.067471
10:09:50|0.067471
10:09:52|0.067471
10:09:53|0.067471
10:09:53|0.067471
10:09:54|0.067471
10:09:56|0.06747
10:09:57|0.067471
10:09:58|0.067471
10:09:58|0.067471
10:10:00|0.067471
10:10:01|0.067471
10:10:02|0.067471
10:10:03|0.067471
10:10:04|0.067471
10:10:06|0.067471
10:10:06|0.067471
10:10:08|0.067471
10:10:09|0.067471
10:10:10|0.067471
10:10:11|0.067471
10:10:12|0.067471
10:10:12|0.067471
10:10:13|0.067471
10:10:15|0.067471
10:10:16|0.067471
10:10:17|0.06747
10:10:18|0.06747
10:10:18|0.067471
10:10:20|0.067471
10:10:21|0.067477
10:10:22|0.067477
10:10:23|0.067476
10:10:24|0.067476
10:10:25|0.067476
10:10:26|0.067477
10:10:28|0.067477
10:10:29|0.067477
10:10:30|0.067477
10:10:31|0.067477
10:10:32|0.067477
10:10:33|0.067477
10:10:34|0.067476
10:10:35|0.067476
10:10:36|0.067476
10:10:37|0.067476
10:10:38|0.067476
10:10:40|0.067476
10:10:41|0.067476
10:10:42|0.067476
10:10:43|0.067476
10:10:44|0.067476
10:10:45|0.067476
10:10:45|0.067476
10:10:46|0.067476
10:10:48|0.067473
10:10:49|0.067473
10:10:50|0.067473
10:10:51|0.067473
10:10:52|0.067472
10:10:53|0.067473
10:10:54|0.067473
10:10:55|0.067472
10:10:56|0.067467
10:10:57|0.067467
10:10:58|0.067467
10:10:59|0.067467
10:11:00|0.067467
10:11:01|0.067468
10:11:02|0.067468
10:11:03|0.06747
10:11:04|0.06747
10:11:05|0.06747
10:11:06|0.06747
10:11:07|0.06747
10:11:08|0.06747
10:11:09|0.06747
10:11:10|0.06747
10:11:11|0.06747
10:11:12|0.06747
10:11:13|0.06747
10:11:14|0.06747
10:11:15|0.06747
10:11:16|0.06747
10:11:17|0.06747
10:11:18|0.067469
10:11:19|0.067469
10:11:20|0.067469
10:11:22|0.067469
10:11:23|0.067469
10:11:24|0.067469
10:11:26|0.067469
10:11:27|0.067469
10:11:28|0.067469
10:11:29|0.067469
10:11:30|0.067469
10:11:31|0.067469
10:11:32|0.067469
10:11:33|0.067469
10:11:34|0.06747
10:11:35|0.06747
10:11:36|0.06747
10:11:37|0.06747
10:11:38|0.067472
10:11:39|0.067472
10:11:41|0.067475
10:11:42|0.067475
10:11:43|0.067475
10:11:44|0.067475
10:11:44|0.067475
10:11:45|0.067479
10:11:47|0.067479
10:11:48|0.067479
10:11:49|0.067479
10:11:50|0.067478
10:11:50|0.067478
10:11:51|0.067478
10:11:53|0.067478
10:11:54|0.067479
10:11:55|0.067479
10:11:56|0.067479
10:11:57|0.067478
10:11:58|0.067478
10:11:59|0.067478
10:12:00|0.067478
10:12:01|0.067478
10:12:02|0.067482
10:12:03|0.067481
10:12:04|0.067482
10:12:05|0.067482
10:12:05|0.067481
10:12:07|0.067481
10:12:08|0.067482
10:12:10|0.067482
10:12:11|0.067482
10:12:11|0.067482
10:12:13|0.067482
10:12:14|0.067482
10:12:15|0.067482
10:12:16|0.067482
10:12:17|0.067482
10:12:18|0.067482
10:12:19|0.067482
10:12:20|0.067482
10:12:22|0.067482
10:12:23|0.067475
10:12:24|0.067475
10:12:26|0.067467
10:12:27|0.067467
10:12:28|0.067466
10:12:30|0.067466
10:12:31|0.067466
10:12:32|0.067467
10:12:33|0.067467
10:12:33|0.067467
10:12:35|0.067471
10:12:36|0.067471
10:12:37|0.067471
10:12:39|0.067471
10:12:39|0.067471
10:12:40|0.067471
10:12:42|0.067471
10:12:43|0.067471
10:12:43|0.06747
10:12:44|0.06747
10:12:46|0.06747
10:12:46|0.06747
10:12:47|0.06747
10:12:48|0.06747
10:12:50|0.06747
10:12:51|0.06747
10:12:52|0.06747
10:12:53|0.06747
10:12:53|0.067471
10:12:55|0.067472
10:12:55|0.067475
10:12:56|0.067475
10:12:58|0.067475
10:12:59|0.067475
10:12:59|0.067475
10:13:01|0.067475
10:13:02|0.067475
10:13:03|0.067475
10:13:04|0.067475
10:13:05|0.067475
10:13:06|0.067475
10:13:07|0.067475
10:13:08|0.067475
10:13:09|0.067475
10:13:10|0.067475
10:13:11|0.067475
10:13:12|0.06747
10:13:13|0.06747
10:13:14|0.06747
10:13:15|0.067467
10:13:16|0.067466
10:13:17|0.067466
10:13:18|0.067467
10:13:19|0.067467
10:13:20|0.067467
10:13:21|0.067467
10:13:22|0.067467
10:13:24|0.067467
10:13:25|0.067466
10:13:27|0.067466
10:13:28|0.067466
10:13:29|0.067466
10:13:30|0.067464
10:13:30|0.067464
10:13:31|0.06746
10:13:33|0.06746
10:13:34|0.067459
10:13:35|0.067459
10:13:36|0.067459
10:13:37|0.067459
10:13:38|0.067459
10:13:39|0.067459
10:13:40|0.067459
10:13:40|0.067459
10:13:42|0.067459
10:13:43|0.067459
10:13:44|0.067459
10:13:45|0.067459
10:13:46|0.067459
10:13:47|0.067459
10:13:47|0.067459
10:13:48|0.067459
10:13:49|0.067459
10:13:51|0.067459
10:13:52|0.067459
10:13:52|0.067459
10:13:54|0.067459
10:13:55|0.067459
10:13:56|0.067458
10:13:56|0.067458
10:13:57|0.067457
10:13:58|0.067457
10:13:59|0.067456
10:14:00|0.067456
10:14:02|0.067456
10:14:03|0.067456
10:14:03|0.067456
10:14:04|0.067456
10:14:06|0.067456
10:14:06|0.067456
10:14:07|0.067456
10:14:08|0.067456
10:14:09|0.067455
10:14:11|0.067451
10:14:11|0.067449
10:14:13|0.067448
10:14:14|0.067448
10:14:15|0.067448
10:14:16|0.067447
10:14:17|0.067447
10:14:18|0.067447
10:14:20|0.067447
10:14:21|0.067447
10:14:21|0.067447
10:14:23|0.067447
10:14:24|0.067444
10:14:25|0.067439
10:14:27|0.067438
10:14:28|0.06743
10:14:29|0.06743
10:14:30|0.06743
10:14:31|0.067428
10:14:32|0.067428
10:14:33|0.067428
10:14:34|0.067428
10:14:35|0.067428
10:14:36|0.067428
10:14:37|0.067428
10:14:38|0.067428
10:14:39|0.067428
10:14:40|0.067428
10:14:41|0.067429
10:14:43|0.067429
10:14:44|0.067428
10:14:45|0.067428
10:14:46|0.067428
10:14:47|0.067428
10:14:48|0.067428
10:14:49|0.067428
10:14:50|0.067428
10:14:51|0.067428
10:14:52|0.067428
10:14:53|0.067428
10:14:54|0.067428
10:14:55|0.067428
10:14:56|0.067428
10:14:57|0.067428
10:14:58|0.067428
10:14:59|0.067428
10:15:00|0.067428
10:15:01|0.067428
10:15:02|0.067429
10:15:03|0.067429
10:15:04|0.067429
10:15:05|0.067429
10:15:06|0.067429
10:15:07|0.067429
10:15:08|0.067429
10:15:09|0.067429
10:15:10|0.067428
10:15:11|0.067428
10:15:12|0.067428
10:15:13|0.067428
10:15:14|0.067428
10:15:15|0.067428
10:15:16|0.067429
10:15:17|0.067429
10:15:18|0.067429
10:15:20|0.067429
10:15:20|0.067428
10:15:22|0.067428
10:15:23|0.067428
10:15:24|0.067428
10:15:26|0.067429
10:15:27|0.067429
10:15:28|0.067429
10:15:29|0.067428
10:15:30|0.067428
10:15:32|0.067428
10:15:33|0.067428
10:15:33|0.067428
10:15:35|0.067428
10:15:36|0.067428
10:15:37|0.067428
10:15:38|0.067428
10:15:39|0.067428
10:15:40|0.067428
10:15:41|0.067428
10:15:42|0.067428
10:15:43|0.067428
10:15:44|0.067428
10:15:45|0.067428
10:15:46|0.067428
10:15:47|0.067428
10:15:48|0.067428
10:15:49|0.067428
10:15:50|0.067428
10:15:51|0.067428
10:15:52|0.067428
10:15:54|0.067423
10:15:55|0.067423
10:15:56|0.067423
10:15:57|0.067423
10:15:58|0.067423
10:15:59|0.067423
10:16:00|0.067423
10:16:01|0.067423
10:16:02|0.067423
10:16:02|0.06742
10:16:04|0.06742
10:16:05|0.06742
10:16:06|0.06742
10:16:07|0.06742
10:16:07|0.067419
10:16:09|0.067419
10:16:10|0.067419
10:16:11|0.067419
10:16:11|0.067419
10:16:13|0.067419
10:16:14|0.067419
10:16:15|0.067419
10:16:16|0.067419
10:16:16|0.067419
10:16:18|0.06742
10:16:20|0.067419
10:16:21|0.067419
10:16:22|0.067419
10:16:23|0.067419
10:16:24|0.067419
10:16:25|0.067419
10:16:27|0.067419
10:16:27|0.067419
10:16:29|0.067419
10:16:30|0.067419
10:16:32|0.06742
10:16:32|0.067419
10:16:33|0.067419
10:16:34|0.067419
10:16:36|0.067419
10:16:37|0.067419
10:16:38|0.067419
10:16:39|0.067419
10:16:40|0.067419
10:16:41|0.067419
10:16:42|0.067419
10:16:43|0.067419
10:16:44|0.067419
10:16:45|0.067419
10:16:46|0.067419
10:16:47|0.067419
10:16:48|0.067418
10:16:49|0.067418
10:16:50|0.067412
10:16:51|0.067412
10:16:52|0.067412
10:16:53|0.067412
10:16:55|0.067412
10:16:55|0.067413
10:16:56|0.067413
10:16:57|0.067413
10:16:58|0.067413
10:16:59|0.067413
10:17:00|0.067413
10:17:01|0.067413
10:17:02|0.067413
10:17:04|0.067413
10:17:05|0.067413
10:17:06|0.067413
10:17:06|0.067413
10:17:07|0.067413
10:17:09|0.067413
10:17:09|0.067413
10:17:11|0.067413
10:17:11|0.067413
10:17:13|0.067413
10:17:14|0.067413
10:17:15|0.067413
10:17:16|0.067412
10:17:17|0.067413
10:17:17|0.067413
10:17:19|0.067413
10:17:20|0.067413
10:17:21|0.067413
10:17:22|0.067413
10:17:23|0.067412
10:17:24|0.067412
10:17:25|0.067412
10:17:27|0.067412
10:17:28|0.067412
10:17:28|0.067412
10:17:29|0.067412
10:17:31|0.067412
10:17:32|0.067411
10:17:33|0.067411
10:17:34|0.067411
10:17:35|0.067411
10:17:36|0.067411
10:17:37|0.06741
10:17:38|0.06741
10:17:39|0.06741
10:17:40|0.06741
10:17:41|0.06741
10:17:42|0.06741
10:17:43|0.06741
10:17:43|0.06741
10:17:45|0.067411
10:17:46|0.067411
10:17:47|0.06741
10:17:48|0.06741
10:17:49|0.06741
10:17:49|0.06741
10:17:51|0.06741
10:17:51|0.06741
10:17:53|0.06741
10:17:53|0.06741
10:17:55|0.06741
10:17:56|0.06741
10:17:57|0.06741
10:17:58|0.06741
10:17:59|0.06741
10:18:00|0.067411
10:18:01|0.067411
10:18:03|0.067411
10:18:03|0.067411
10:18:04|0.067411
10:18:05|0.067411
10:18:06|0.067411
10:18:07|0.067411
10:18:08|0.067411
10:18:09|0.067411
10:18:10|0.06741
10:18:11|0.067411
10:18:12|0.06741
10:18:13|0.06741
10:18:14|0.06741
10:18:15|0.06741
10:18:16|0.06741
10:18:17|0.06741
10:18:18|0.06741
10:18:19|0.06741
10:18:20|0.06741
10:18:21|0.067408
10:18:22|0.067408
10:18:23|0.067408
10:18:24|0.067408
10:18:25|0.067407
10:18:27|0.067401
10:18:29|0.067401
10:18:29|0.067401
10:18:31|0.067401
10:18:33|0.067401
10:18:33|0.067401
10:18:34|0.067401
10:18:35|0.067401
10:18:36|0.067401
10:18:37|0.067401
10:18:38|0.067401
10:18:39|0.067401
10:18:40|0.067401
10:18:41|0.067401
10:18:42|0.067401
10:18:43|0.067401
10:18:45|0.067401
10:18:46|0.067401
10:18:47|0.067401
10:18:48|0.067401
10:18:49|0.067401
10:18:50|0.067401
10:18:51|0.067401
10:18:52|0.067401
10:18:53|0.0674
10:18:54|0.067401
10:18:55|0.0674
10:18:56|0.0674
10:18:56|0.067401
10:18:58|0.067401
10:18:59|0.0674
10:19:00|0.0674
10:19:01|0.0674
10:19:02|0.067401
10:19:03|0.067401
10:19:04|0.0674
10:19:06|0.067401
10:19:06|0.0674
10:19:07|0.0674
10:19:08|0.0674
10:19:09|0.067401
10:19:10|0.067401
10:19:11|0.067401
10:19:12|0.067401
10:19:13|0.067401
10:19:14|0.067401
10:19:15|0.067401
10:19:16|0.0674
10:19:17|0.0674
10:19:18|0.0674
10:19:19|0.0674
10:19:20|0.0674
10:19:21|0.0674
10:19:22|0.067401
10:19:23|0.067401
10:19:24|0.067401
10:19:25|0.067401
10:19:27|0.067405
10:19:29|0.067409
10:19:30|0.067409
10:19:31|0.067415
10:19:32|0.067416
10:19:34|0.067417
10:19:34|0.067417
10:19:35|0.067417
10:19:36|0.067417
10:19:38|0.067416
10:19:38|0.067416
10:19:40|0.067417
10:19:41|0.067417
10:19:42|0.067417
10:19:43|0.067417
10:19:45|0.067417
10:19:45|0.067416
10:19:46|0.067416
10:19:47|0.067416
10:19:48|0.067417
10:19:49|0.067416
10:19:50|0.067416
10:19:51|0.067417
10:19:52|0.067417
10:19:53|0.067416
10:19:54|0.067416
10:19:55|0.067417
10:19:56|0.067417
10:19:57|0.067417
10:19:58|0.067417
10:19:59|0.067416
10:20:00|0.067417
10:20:01|0.067416
10:20:03|0.067416
10:20:05|0.067417
10:20:05|0.067417
10:20:06|0.067416
10:20:07|0.067416
10:20:08|0.067416
10:20:09|0.067417
10:20:10|0.067416
10:20:11|0.067416
10:20:12|0.067416
10:20:14|0.067417
10:20:15|0.067417
10:20:16|0.067417
10:20:17|0.067417
10:20:19|0.067417
10:20:19|0.067417
10:20:20|0.067417
10:20:21|0.067417
10:20:22|0.067417
10:20:24|0.067417
10:20:24|0.067417
10:20:25|0.067417
10:20:27|0.067417
10:20:27|0.067417
10:20:29|0.067417
10:20:30|0.067417
10:20:31|0.067417
10:20:33|0.067417
10:20:34|0.067416
10:20:36|0.067416
10:20:37|0.067417
10:20:38|0.067416
10:20:39|0.067416
10:20:41|0.067415
10:20:42|0.067415
10:20:42|0.067415
10:20:44|0.067415
10:20:45|0.067415
10:20:46|0.067415
10:20:47|0.067415
10:20:48|0.067415
10:20:49|0.067415
10:20:50|0.067414
10:20:51|0.067412
10:20:52|0.067412
10:20:53|0.067413
10:20:54|0.067413
10:20:55|0.067413
10:20:57|0.067412
10:20:58|0.067412
10:20:59|0.067412
10:20:59|0.067413
10:21:01|0.067413
10:21:02|0.067412
10:21:03|0.067412
10:21:04|0.067413
10:21:05|0.067412
10:21:06|0.067412
10:21:07|0.067413
10:21:08|0.06741
10:21:10|0.067411
10:21:10|0.067411
10:21:11|0.067411
10:21:13|0.06741
10:21:13|0.06741
10:21:14|0.06741
10:21:15|0.06741
10:21:16|0.06741
10:21:17|0.067411
10:21:19|0.067411
10:21:19|0.067408
10:21:20|0.067408
10:21:21|0.067409
10:21:23|0.067413
10:21:23|0.067414
10:21:25|0.067414
10:21:26|0.067414
10:21:27|0.067414
10:21:28|0.067414
10:21:29|0.067414
10:21:30|0.067414
10:21:31|0.067414
10:21:32|0.067414
10:21:33|0.067414
10:21:34|0.067426
10:21:35|0.067425
10:21:36|0.067425
10:21:37|0.067426
10:21:38|0.067426
10:21:40|0.067426
10:21:41|0.067425
10:21:42|0.067425
10:21:43|0.067425
10:21:44|0.067425
10:21:45|0.067425
10:21:46|0.067426
10:21:47|0.067425
10:21:48|0.067426
10:21:49|0.067426
10:21:50|0.067426
10:21:51|0.067426
10:21:52|0.067426
10:21:53|0.067426
10:21:54|0.067425
10:21:55|0.067425
10:21:56|0.067425
10:21:57|0.067426
10:21:58|0.067425
10:21:59|0.067425
10:22:00|0.067425
10:22:01|0.067425
10:22:02|0.067426
10:22:03|0.067426
10:22:04|0.067426
10:22:05|0.067425
10:22:06|0.067425
10:22:07|0.067425
10:22:08|0.067426
10:22:10|0.067426
10:22:10|0.067426
10:22:11|0.067426
10:22:12|0.067426
10:22:13|0.067426
10:22:15|0.067426
10:22:16|0.067426
10:22:16|0.067426
10:22:18|0.067426
10:22:19|0.067426
10:22:20|0.067426
10:22:21|0.067427
10:22:22|0.067428
10:22:24|0.06743
10:22:25|0.067434
10:22:25|0.067434
10:22:26|0.067436
10:22:27|0.06744
10:22:29|0.06744
10:22:31|0.067442
10:22:32|0.067442
10:22:33|0.067442
10:22:34|0.067442
10:22:35|0.067442
10:22:36|0.067442
10:22:37|0.067442
10:22:38|0.067441
10:22:39|0.067441
10:22:40|0.067441
10:22:41|0.067441
10:22:42|0.067441
10:22:43|0.067441
10:22:44|0.067441
10:22:45|0.067441
10:22:46|0.067441
10:22:48|0.067441
10:22:49|0.067441
10:22:49|0.067441
10:22:51|0.067441
10:22:52|0.067439
10:22:53|0.067439
10:22:53|0.067439
10:22:54|0.067439
10:22:55|0.067439
10:22:57|0.067439
10:22:57|0.06744
10:22:58|0.067439
10:22:59|0.067439
10:23:01|0.067439
10:23:02|0.067439
10:23:03|0.067439
10:23:03|0.067439
10:23:04|0.067439
10:23:05|0.067439
10:23:06|0.067439
10:23:07|0.067439
10:23:09|0.067439
10:23:09|0.067439
10:23:10|0.067439
10:23:11|0.067439
10:23:13|0.067439
10:23:13|0.067439
10:23:14|0.067439
10:23:15|0.067439
10:23:16|0.067436
10:23:18|0.067437
10:23:19|0.067437
10:23:20|0.067437
10:23:21|0.067437
10:23:22|0.067434
10:23:23|0.067434
10:23:24|0.067434
10:23:25|0.067434
10:23:26|0.067434
10:23:27|0.067434
10:23:29|0.067433
10:23:29|0.067433
10:23:30|0.067433
10:23:31|0.067433
10:23:33|0.067433
10:23:34|0.067433
10:23:36|0.067433
10:23:36|0.067433
10:23:37|0.067433
10:23:39|0.067433
10:23:40|0.067434
10:23:41|0.067434
10:23:41|0.067433
10:23:42|0.067433
10:23:44|0.067434
10:23:45|0.067434
10:23:46|0.067434
10:23:47|0.067434
10:23:49|0.067434
10:23:49|0.067434
10:23:50|0.067434
10:23:52|0.067434
10:23:52|0.067434
10:23:54|0.067434
10:23:55|0.067433
10:23:55|0.067433
10:23:56|0.067433
10:23:57|0.067433
10:23:59|0.067433
10:23:59|0.067433
10:24:01|0.067433
10:24:02|0.067433
10:24:03|0.067433
10:24:04|0.067433
10:24:05|0.067438
10:24:06|0.067438
10:24:07|0.067438
10:24:08|0.067438
10:24:09|0.067438
10:24:10|0.067438
10:24:11|0.067438
10:24:12|0.067438
10:24:13|0.067438
10:24:14|0.067438
10:24:15|0.067438
10:24:16|0.067438
10:24:17|0.067438
10:24:18|0.067444
10:24:20|0.067444
10:24:21|0.067444
10:24:21|0.067444
10:24:23|0.067444
10:24:24|0.067444
10:24:25|0.067444
10:24:26|0.067444
10:24:27|0.067444
10:24:27|0.067444
10:24:29|0.067444
10:24:29|0.067444
10:24:30|0.067444
10:24:32|0.067444
10:24:32|0.067444
10:24:33|0.067444
10:24:34|0.067444
10:24:36|0.067444
10:24:37|0.067443
10:24:38|0.067443
10:24:39|0.067443
10:24:40|0.067444
10:24:41|0.067443
10:24:42|0.067443
10:24:43|0.067443
10:24:44|0.067443
10:24:45|0.067443
10:24:46|0.067443
10:24:47|0.067443
10:24:48|0.067443
10:24:49|0.067443
10:24:50|0.067443
10:24:51|0.067443
10:24:52|0.067443
10:24:53|0.067443
10:24:54|0.067443
10:24:55|0.067443
10:24:56|0.067443
10:24:57|0.067443
10:24:58|0.067443
10:24:59|0.067443
10:25:00|0.067443
10:25:01|0.067443
10:25:02|0.067443
10:25:03|0.067444
10:25:04|0.067444
10:25:05|0.067444
10:25:06|0.067443
10:25:07|0.067444
10:25:08|0.067444
10:25:09|0.067444
10:25:10|0.067444
10:25:11|0.067444
10:25:12|0.067444
10:25:13|0.067444
10:25:14|0.067444
10:25:15|0.067444
10:25:16|0.067444
10:25:17|0.067443
10:25:19|0.067443
10:25:20|0.067443
10:25:21|0.067443
10:25:22|0.067443
10:25:23|0.067443
10:25:24|0.067443
10:25:25|0.067444
10:25:25|0.067444
10:25:27|0.067444
10:25:28|0.067444
10:25:29|0.067444
10:25:30|0.067444
10:25:31|0.067444
10:25:32|0.067444
10:25:33|0.067444
10:25:34|0.067444
10:25:36|0.067444
10:25:38|0.067444
10:25:38|0.067444
10:25:39|0.067444
10:25:40|0.067444
10:25:41|0.067444
10:25:42|0.067444
10:25:43|0.067444
10:25:44|0.067445
10:25:45|0.067445
10:25:46|0.067445
10:25:47|0.067445
10:25:48|0.067448
10:25:49|0.067448
10:25:51|0.067448
10:25:51|0.067447
10:25:52|0.067447
10:25:54|0.067447
10:25:55|0.067447
10:25:56|0.067447
10:25:57|0.067447
10:25:58|0.067447
10:25:59|0.067447
10:26:00|0.067447
10:26:01|0.067447
10:26:02|0.067447
10:26:02|0.067447
10:26:04|0.067447
10:26:05|0.067447
10:26:06|0.067447
10:26:08|0.067447
10:26:08|0.067447
10:26:09|0.067448
10:26:10|0.067448
10:26:11|0.067448
10:26:12|0.067448
10:26:13|0.067448
10:26:14|0.067448
10:26:15|0.067448
10:26:16|0.067448
10:26:17|0.067448
10:26:18|0.067448
10:26:19|0.067448
10:26:20|0.067448
10:26:21|0.067448
10:26:22|0.067448
10:26:23|0.067448
10:26:24|0.067448
10:26:25|0.067448
10:26:26|0.067448
10:26:27|0.067448
10:26:28|0.067448
10:26:29|0.067448
10:26:30|0.067448
10:26:31|0.067448
10:26:32|0.067448
10:26:33|0.067447
10:26:34|0.067447
10:26:36|0.067447
10:26:37|0.067447
10:26:38|0.067447
10:26:39|0.067448
10:26:41|0.067447
10:26:41|0.067448
10:26:42|0.067448
10:26:44|0.067447
10:26:46|0.067448
10:26:46|0.067448
10:26:47|0.067448
10:26:48|0.067448
10:26:49|0.067448
10:26:50|0.067448
10:26:51|0.067448
10:26:52|0.067448
10:26:53|0.067448
10:26:54|0.067448
10:26:55|0.067448
10:26:56|0.067448
10:26:57|0.067448
10:26:58|0.067448
10:26:59|0.067448
10:27:00|0.067448
10:27:01|0.067448
10:27:02|0.067448
10:27:03|0.067448
10:27:04|0.067447
10:27:05|0.067447
10:27:06|0.067447
10:27:07|0.067447
10:27:08|0.067447
10:27:09|0.067447
10:27:10|0.067447
10:27:11|0.067447
10:27:12|0.067447
10:27:13|0.067447
10:27:14|0.067447
10:27:15|0.067447
10:27:16|0.067447
10:27:17|0.067446
10:27:18|0.067446
10:27:19|0.067446
10:27:20|0.067446
10:27:21|0.067446
10:27:22|0.067445
10:27:23|0.067446
10:27:24|0.067446
10:27:25|0.067446
10:27:26|0.067446
10:27:27|0.067446
10:27:28|0.067446
10:27:29|0.067446
10:27:30|0.067446
10:27:31|0.067446
10:27:32|0.067446
10:27:33|0.067446
10:27:35|0.067446
10:27:36|0.067446
10:27:37|0.067446
10:27:39|0.067446
10:27:40|0.067446
10:27:41|0.067446
10:27:42|0.067446
10:27:44|0.067446
10:27:45|0.067446
10:27:46|0.067446
10:27:48|0.067446
10:27:48|0.067446
10:27:49|0.067446
10:27:50|0.067446
10:27:51|0.067446
10:27:53|0.067446
10:27:53|0.067446
10:27:54|0.067446
10:27:55|0.067446
10:27:56|0.067446
10:27:57|0.067446
10:27:58|0.067446
10:27:59|0.067446
10:28:00|0.067446
10:28:01|0.067445
10:28:02|0.067445
10:28:03|0.067445
10:28:04|0.067445
10:28:05|0.067445
10:28:06|0.067445
10:28:07|0.067445
10:28:09|0.067445
10:28:10|0.067445
10:28:11|0.067445
10:28:12|0.067446
10:28:13|0.067446
10:28:14|0.067446
10:28:15|0.067446
10:28:16|0.067446
10:28:17|0.067446
10:28:18|0.067446
10:28:19|0.067446
10:28:20|0.067446
10:28:22|0.067446
10:28:23|0.067446
10:28:24|0.067446
10:28:24|0.067446
10:28:26|0.067446
10:28:27|0.067446
10:28:29|0.067446
10:28:30|0.067445
10:28:31|0.067446
10:28:31|0.067446
10:28:32|0.067446
10:28:34|0.067446
10:28:35|0.067448
10:28:35|0.067448
10:28:37|0.067448
10:28:38|0.067448
10:28:39|0.067448
10:28:41|0.067448
10:28:42|0.067448
10:28:43|0.067448
10:28:44|0.067448
10:28:45|0.067448
10:28:46|0.067448
10:28:47|0.067448
10:28:48|0.067448
10:28:49|0.067448
10:28:50|0.067448
10:28:52|0.067448
10:28:52|0.067448
10:28:53|0.067448
10:28:55|0.067448
10:28:56|0.067448
10:28:57|0.067448
10:28:58|0.067448
10:28:58|0.067448
10:29:00|0.067448
10:29:01|0.067448
10:29:02|0.067447
10:29:02|0.067447
10:29:03|0.067447
10:29:04|0.067447
10:29:06|0.067447
10:29:06|0.067447
10:29:07|0.067447
10:29:09|0.067447
10:29:11|0.067459
10:29:11|0.067459
10:29:12|0.067459
10:29:13|0.067459
10:29:14|0.067461
10:29:15|0.067462
10:29:17|0.067462
10:29:17|0.067462
10:29:18|0.067464
10:29:19|0.067472
10:29:20|0.067473
10:29:21|0.067473
10:29:22|0.067474
10:29:23|0.067474
10:29:25|0.067474
10:29:26|0.067474
10:29:27|0.067488
10:29:28|0.067491
10:29:29|0.067496
10:29:29|0.0675
10:29:30|0.0675
10:29:31|0.0675
10:29:32|0.0675
10:29:34|0.0675
10:29:34|0.0675
10:29:36|0.067499
10:29:37|0.067497
10:29:39|0.067497
10:29:40|0.067487
10:29:41|0.067487
10:29:42|0.067487
10:29:44|0.067487
10:29:45|0.067487
10:29:46|0.067487
10:29:47|0.067487
10:29:48|0.067487
10:29:49|0.067487
10:29:50|0.067487
10:29:50|0.06749
10:29:51|0.06749
10:29:52|0.06749
10:29:54|0.06749
10:29:54|0.06749
10:29:55|0.06749
10:29:56|0.06749
10:29:57|0.06749
10:29:58|0.06749
10:29:59|0.06749
10:30:00|0.06749
10:30:01|0.067496
10:30:03|0.067497
10:30:04|0.067497
10:30:05|0.067496
10:30:07|0.067496
10:30:08|0.067496
10:30:09|0.067496
10:30:10|0.067497
10:30:12|0.067497
10:30:13|0.067497
10:30:13|0.067497
10:30:14|0.067497
10:30:17|0.067478
10:30:17|0.067472
10:30:18|0.06746
10:30:19|0.06746
10:30:20|0.067458
10:30:21|0.067459
10:30:22|0.067459
10:30:23|0.067459
10:30:24|0.067459
10:30:25|0.067457
10:30:26|0.067457
10:30:27|0.067457
10:30:28|0.067457
10:30:29|0.067457
10:30:30|0.067457
10:30:31|0.067457
10:30:32|0.067457
10:30:33|0.067461
10:30:35|0.067462
10:30:36|0.067462
10:30:37|0.067463
10:30:39|0.067462
10:30:39|0.067462
10:30:40|0.067457
10:30:42|0.067456
10:30:43|0.067456
10:30:44|0.067456
10:30:46|0.067455
10:30:46|0.067455
10:30:47|0.067455
10:30:49|0.067447
10:30:50|0.067446
10:30:52|0.067446
10:30:52|0.067446
10:30:53|0.067446
10:30:54|0.067446
10:30:55|0.067447
10:30:56|0.067447
10:30:57|0.067447
10:30:58|0.067447
10:30:59|0.067447
10:31:00|0.067449
10:31:01|0.067451
10:31:02|0.067454
10:31:04|0.067454
10:31:05|0.067454
10:31:05|0.067454
10:31:06|0.067454
10:31:08|0.067454
10:31:08|0.067454
10:31:10|0.06745
10:31:11|0.067449
10:31:12|0.067449
10:31:13|0.067449
10:31:14|0.067449
10:31:14|0.067449
10:31:16|0.067449
10:31:17|0.067449
10:31:18|0.067449
10:31:20|0.067449
10:31:20|0.067449
10:31:21|0.067449
10:31:22|0.067452
10:31:23|0.067452
10:31:24|0.067451
10:31:25|0.067451
10:31:26|0.067451
10:31:27|0.067451
10:31:28|0.067451
10:31:29|0.067451
10:31:30|0.067451
10:31:31|0.067451
10:31:32|0.067451
10:31:33|0.067451
10:31:34|0.067451
10:31:35|0.067451
10:31:36|0.067451
10:31:37|0.067451
10:31:38|0.067451
10:31:40|0.067452
10:31:41|0.067451
10:31:42|0.067451
10:31:44|0.067451
10:31:44|0.067451
10:31:46|0.067451
10:31:47|0.067451
10:31:48|0.067451
10:31:49|0.067451
10:31:50|0.067451
10:31:52|0.067451
10:31:52|0.067451
10:31:54|0.067451
10:31:54|0.067451
10:31:56|0.067451
10:31:57|0.067451
10:31:58|0.067451
10:31:59|0.067451
10:32:00|0.067451
10:32:01|0.067452
10:32:02|0.067452
10:32:03|0.067452
10:32:04|0.067452
10:32:05|0.067452
10:32:06|0.067452
10:32:07|0.067452
10:32:08|0.067452
10:32:09|0.067452
10:32:10|0.067452
10:32:11|0.067452
10:32:12|0.067452
10:32:13|0.067452
10:32:14|0.067458
10:32:15|0.067459
10:32:16|0.067476
10:32:17|0.067478
10:32:18|0.067478
10:32:19|0.067478
10:32:20|0.067478
10:32:21|0.067479
10:32:22|0.067479
10:32:23|0.067479
10:32:24|0.067479
10:32:25|0.067479
10:32:26|0.067487
10:32:27|0.067492
10:32:28|0.067494
10:32:29|0.067494
10:32:30|0.067499
10:32:31|0.067499
10:32:32|0.067499
10:32:33|0.067499
10:32:35|0.067504
10:32:35|0.067503
10:32:36|0.067503
10:32:37|0.067503
10:32:39|0.067503
10:32:40|0.067503
10:32:42|0.067503
10:32:42|0.067503
10:32:44|0.067503
10:32:46|0.067503
10:32:47|0.067503
10:32:48|0.067504
10:32:50|0.067504
10:32:51|0.067504
10:32:52|0.067503
10:32:53|0.067503
10:32:54|0.067503
10:32:55|0.067503
10:32:56|0.0675
10:32:57|0.067493
10:32:58|0.067488
10:32:59|0.067483
10:33:00|0.067473
10:33:01|0.067474
10:33:02|0.067474
10:33:03|0.067474
10:33:04|0.067474
10:33:05|0.067474
10:33:06|0.067474
10:33:07|0.067474
10:33:09|0.067473
10:33:10|0.067473
10:33:10|0.067473
10:33:12|0.067473
10:33:13|0.067474
10:33:14|0.067474
10:33:15|0.067474
10:33:16|0.067474
10:33:17|0.067474
10:33:18|0.067474
10:33:19|0.067474
10:33:20|0.067474
10:33:21|0.067474
10:33:22|0.067469
10:33:23|0.067469
10:33:24|0.067469
10:33:25|0.067469
10:33:26|0.067463
10:33:27|0.067463
10:33:28|0.067463
10:33:29|0.067463
10:33:30|0.067463
10:33:31|0.067461
10:33:32|0.067462
10:33:33|0.067461
10:33:34|0.067461
10:33:35|0.067452
10:33:36|0.067452
10:33:37|0.067453
10:33:38|0.067453
10:33:39|0.067453
10:33:40|0.067453
10:33:42|0.067456
10:33:43|0.067456
10:33:45|0.067456
10:33:46|0.067456
10:33:47|0.067456
10:33:48|0.067456
10:33:49|0.067456
10:33:50|0.067456
10:33:51|0.067456
10:33:52|0.067456
10:33:53|0.067456
10:33:54|0.067456
10:33:55|0.067456
10:33:56|0.067456
10:33:57|0.067455
10:33:58|0.067455
10:33:59|0.067455
10:34:00|0.067455
10:34:01|0.067455
10:34:02|0.067455
10:34:03|0.067455
10:34:04|0.067455
10:34:05|0.067455
10:34:06|0.067455
10:34:07|0.067455
10:34:08|0.067455
10:34:09|0.067455
10:34:10|0.067455
10:34:11|0.067455
10:34:12|0.067455
10:34:13|0.067455
10:34:14|0.067455
10:34:15|0.067455
10:34:16|0.067455
10:34:17|0.067455
10:34:18|0.067455
10:34:19|0.067455
10:34:20|0.067455
10:34:21|0.067456
10:34:22|0.067456
10:34:23|0.067456
10:34:24|0.067456
10:34:25|0.067456
10:34:26|0.067456
10:34:27|0.067456
10:34:28|0.067455
10:34:30|0.067455
10:34:31|0.067455
10:34:32|0.067456
10:34:33|0.067456
10:34:34|0.067456
10:34:35|0.067456
10:34:36|0.067456
10:34:37|0.067456
10:34:38|0.067456
10:34:39|0.067456
10:34:39|0.067456
10:34:41|0.067455
10:34:43|0.067455
10:34:43|0.067455
10:34:45|0.067456
10:34:47|0.067455
10:34:47|0.067455
10:34:48|0.067456
10:34:49|0.067455
10:34:50|0.067456
10:34:51|0.06746
10:34:53|0.067464
10:34:54|0.067463
10:34:55|0.067464
10:34:56|0.067466
10:34:57|0.067466
10:34:58|0.067466
10:34:59|0.067466
10:35:00|0.067466
10:35:01|0.067465
10:35:02|0.067465
10:35:03|0.067465
10:35:05|0.067465
10:35:05|0.067465
10:35:06|0.067465
10:35:07|0.067465
10:35:08|0.067465
10:35:09|0.067467
10:35:10|0.067467
10:35:11|0.067473
10:35:12|0.067473
10:35:13|0.067476
10:35:14|0.067477
10:35:15|0.067477
10:35:16|0.06748
10:35:17|0.06748
10:35:18|0.06748
10:35:19|0.067481
10:35:20|0.067481
10:35:21|0.067482
10:35:22|0.067482
10:35:23|0.067482
10:35:24|0.067482
10:35:25|0.067482
10:35:26|0.067482
10:35:27|0.067481
10:35:28|0.067482
10:35:29|0.067482
10:35:30|0.067482
10:35:31|0.067482
10:35:32|0.067482
10:35:33|0.067482
10:35:34|0.067482
10:35:35|0.067482
10:35:36|0.067482
10:35:37|0.067482
10:35:38|0.067482
10:35:39|0.067482
10:35:40|0.067482
10:35:41|0.067482
10:35:43|0.067482
10:35:45|0.067482
10:35:46|0.067481
10:35:47|0.067481
10:35:48|0.067481
10:35:49|0.067481
10:35:50|0.067481
10:35:50|0.067481
10:35:53|0.067481
10:35:53|0.067481
10:35:55|0.067481
10:35:56|0.067481
10:35:58|0.067481
10:35:58|0.067481
10:35:59|0.067481
10:36:00|0.067481
10:36:02|0.067481
10:36:02|0.067481
10:36:03|0.067481
10:36:05|0.067481
10:36:06|0.067481
10:36:07|0.067481
10:36:08|0.067481
10:36:08|0.067481
10:36:10|0.067481
10:36:11|0.067482
10:36:11|0.067489
10:36:13|0.067492
10:36:14|0.067492
10:36:15|0.067492
10:36:15|0.067492
10:36:17|0.067492
10:36:19|0.067492
10:36:19|0.067492
10:36:20|0.067496
10:36:21|0.067497
10:36:22|0.067498
10:36:23|0.067498
10:36:24|0.067499
10:36:26|0.067499
10:36:27|0.067499
10:36:28|0.067499
10:36:29|0.067498
10:36:29|0.067492
10:36:31|0.067492
10:36:31|0.067492
10:36:33|0.067492
10:36:34|0.067492
10:36:35|0.067492
10:36:36|0.067492
10:36:37|0.067492
10:36:38|0.067492
10:36:39|0.067493
10:36:39|0.067492
10:36:41|0.067492
10:36:42|0.067492
10:36:42|0.067492
10:36:45|0.067492
10:36:45|0.067492
10:36:46|0.067492
10:36:48|0.067492
10:36:49|0.067492
10:36:50|0.067492
10:36:51|0.067492
10:36:52|0.067492
10:36:53|0.067493
10:36:55|0.067493
10:36:55|0.067493
10:36:56|0.067493
10:36:57|0.067493
10:36:59|0.067496
10:37:00|0.067498
10:37:01|0.067498
10:37:02|0.067498
10:37:03|0.067498
10:37:05|0.067498
10:37:06|0.067498
10:37:07|0.067498
10:37:08|0.067498
10:37:09|0.067497
10:37:10|0.067497
10:37:12|0.067497
10:37:13|0.067497
10:37:13|0.067497
10:37:14|0.067497
10:37:15|0.067497
10:37:17|0.067497
10:37:17|0.067497
10:37:19|0.067497
10:37:20|0.067497
10:37:21|0.067497
10:37:21|0.067497
10:37:22|0.067497
10:37:24|0.067498
10:37:24|0.067498
10:37:25|0.067498
10:37:26|0.067498
10:37:27|0.067498
10:37:28|0.067498
10:37:30|0.067498
10:37:30|0.067498
10:37:32|0.067498
10:37:32|0.067498
10:37:34|0.067498
10:37:35|0.067498
10:37:36|0.067498
10:37:37|0.067498
10:37:38|0.067498
10:37:39|0.067498
10:37:41|0.067498
10:37:42|0.067498
10:37:42|0.067499
10:37:44|0.0675
10:37:45|0.0675
10:37:47|0.0675
10:37:47|0.0675
10:37:49|0.0675
10:37:49|0.0675
10:37:50|0.067493
10:37:51|0.067493
10:37:53|0.067489
10:37:54|0.067489
10:37:55|0.06749
10:37:56|0.06749
10:37:57|0.06749
10:37:59|0.067488
10:38:00|0.067488
10:38:01|0.067488
10:38:02|0.067488
10:38:03|0.067487
10:38:04|0.067488
10:38:05|0.067488
10:38:06|0.067488
10:38:07|0.067488
10:38:08|0.067488
10:38:09|0.067488
10:38:10|0.067487
10:38:11|0.067487
10:38:12|0.067487
10:38:13|0.067487
10:38:14|0.067487
10:38:15|0.067487
10:38:16|0.067487
10:38:17|0.067487
10:38:18|0.067485
10:38:20|0.067484
10:38:20|0.067484
10:38:21|0.067484
10:38:23|0.067484
10:38:23|0.067484
10:38:25|0.067484
10:38:25|0.067484
10:38:27|0.067484
10:38:28|0.067485
10:38:29|0.067487
10:38:30|0.067487
10:38:31|0.067487
10:38:32|0.067487
10:38:33|0.067487
10:38:34|0.067487
10:38:35|0.067487
10:38:36|0.067487
10:38:37|0.067487
10:38:38|0.067487
10:38:39|0.067487
10:38:40|0.067487
10:38:41|0.067487
10:38:42|0.067487
10:38:43|0.067487
10:38:44|0.067487
10:38:45|0.067486
10:38:46|0.067486
10:38:48|0.067487
10:38:49|0.067486
10:38:50|0.067487
10:38:51|0.067487
10:38:53|0.067487
10:38:54|0.067486
10:38:55|0.067486
10:38:55|0.067486
10:38:57|0.067487
10:38:58|0.067487
10:38:59|0.067487
10:38:59|0.067487
10:39:01|0.067487
10:39:02|0.067487
10:39:03|0.067487
10:39:04|0.067487
10:39:05|0.067487
10:39:06|0.067487
10:39:08|0.067487
10:39:09|0.067487
10:39:10|0.067487
10:39:10|0.067487
10:39:11|0.067486
10:39:12|0.067486
10:39:14|0.067486
10:39:14|0.067486
10:39:16|0.067486
10:39:16|0.067486
10:39:18|0.067486
10:39:19|0.067486
10:39:20|0.067486
10:39:21|0.067486
10:39:22|0.067481
10:39:23|0.067481
10:39:24|0.067481
10:39:24|0.067481
10:39:25|0.06748
10:39:27|0.06748
10:39:28|0.067479
10:39:28|0.067479
10:39:30|0.067478
10:39:31|0.067478
10:39:31|0.067473
10:39:33|0.067473
10:39:33|0.067473
10:39:35|0.06747
10:39:36|0.06747
10:39:37|0.06747
10:39:38|0.06747
10:39:39|0.06747
10:39:39|0.06747
10:39:41|0.067469
10:39:41|0.067468
10:39:43|0.067469
10:39:44|0.067469
10:39:45|0.067468
10:39:46|0.067468
10:39:47|0.067467
10:39:48|0.067467
10:39:50|0.067467
10:39:51|0.067467
10:39:52|0.067467
10:39:52|0.067466
10:39:53|0.067466
10:39:54|0.067466
10:39:55|0.067463
10:39:56|0.067463
10:39:57|0.067463
10:39:58|0.067463
10:40:00|0.067463
10:40:01|0.067463
10:40:02|0.067463
10:40:02|0.067463
10:40:03|0.067463
10:40:05|0.067463
10:40:06|0.067463
10:40:06|0.067464
10:40:08|0.067464
10:40:09|0.067464
10:40:10|0.067463
10:40:11|0.067464
10:40:12|0.067464
10:40:13|0.067464
10:40:14|0.067464
10:40:15|0.067464
10:40:16|0.067464
10:40:17|0.067464
10:40:18|0.067464
10:40:19|0.067464
10:40:20|0.067464
10:40:21|0.067463
10:40:22|0.067463
10:40:23|0.067463
10:40:24|0.067463
10:40:25|0.067463
10:40:26|0.067463
10:40:27|0.067463
10:40:28|0.067463
10:40:29|0.067463
10:40:30|0.067463
10:40:31|0.067463
10:40:32|0.067464
10:40:33|0.067464
10:40:34|0.067463
10:40:35|0.067463
10:40:36|0.067463
10:40:37|0.067464
10:40:39|0.067464
10:40:40|0.067463
10:40:41|0.067463
10:40:42|0.067463
10:40:42|0.067463
10:40:44|0.067463
10:40:45|0.067463
10:40:46|0.067463
10:40:46|0.067463
10:40:49|0.067464
10:40:50|0.067464
10:40:51|0.067463
10:40:53|0.067463
10:40:54|0.067463
10:40:55|0.067463
10:40:57|0.067463
10:40:57|0.067463
10:40:58|0.067463
10:40:59|0.067463
10:41:00|0.067463
10:41:01|0.067463
10:41:02|0.067463
10:41:04|0.067463
10:41:05|0.067463
10:41:06|0.067462
10:41:07|0.067462
10:41:08|0.067462
10:41:09|0.067462
10:41:10|0.067461
10:41:11|0.067461
10:41:11|0.067461
10:41:13|0.067461
10:41:13|0.06746
10:41:15|0.06746
10:41:15|0.06746
10:41:17|0.06746
10:41:17|0.067457
10:41:19|0.067457
10:41:19|0.067457
10:41:21|0.067457
10:41:22|0.067457
10:41:22|0.067457
10:41:24|0.067457
10:41:24|0.067457
10:41:26|0.067457
10:41:27|0.067457
10:41:27|0.067457
10:41:29|0.067457
10:41:29|0.067457
10:41:31|0.067457
10:41:32|0.067457
10:41:34|0.067457
10:41:34|0.067457
10:41:35|0.067457
10:41:36|0.067458
10:41:37|0.067457
10:41:38|0.067457
10:41:39|0.067457
10:41:40|0.067456
10:41:41|0.067456
10:41:42|0.067456
10:41:43|0.067456
10:41:44|0.067456
10:41:45|0.067456
10:41:46|0.067456
10:41:47|0.067456
10:41:48|0.067456
10:41:49|0.067456
10:41:51|0.067456
10:41:53|0.067456
10:41:54|0.067456
10:41:55|0.067456
10:41:57|0.067456
10:41:58|0.067456
10:41:59|0.067455
10:42:01|0.067454
10:42:02|0.067454
10:42:02|0.067454
10:42:04|0.067454
10:42:05|0.067454
10:42:06|0.067454
10:42:07|0.067455
10:42:08|0.067455
10:42:09|0.067455
10:42:10|0.067455
10:42:11|0.067455
10:42:12|0.067455
10:42:13|0.067455
10:42:14|0.067455
10:42:15|0.067455
10:42:16|0.067455
10:42:17|0.067455
10:42:18|0.067455
10:42:19|0.067455
10:42:20|0.067455
10:42:21|0.067455
10:42:22|0.067454
10:42:23|0.067454
10:42:24|0.067454
10:42:25|0.067454
10:42:26|0.067454
10:42:27|0.067455
10:42:28|0.067455
10:42:29|0.067455
10:42:30|0.067455
10:42:31|0.067454
10:42:32|0.067454
10:42:33|0.067454
10:42:34|0.067454
10:42:35|0.067454
10:42:36|0.067454
10:42:38|0.067454
10:42:38|0.067455
10:42:39|0.067455
10:42:40|0.067454
10:42:41|0.067455
10:42:42|0.067454
10:42:43|0.067454
10:42:44|0.067454
10:42:45|0.067454
10:42:46|0.067454
10:42:47|0.067454
10:42:48|0.067454
10:42:49|0.067454
10:42:50|0.067454
10:42:51|0.067454
10:42:52|0.067454
10:42:54|0.067454
10:42:55|0.067454
10:42:57|0.067454
10:42:57|0.067454
10:42:58|0.067455
10:42:59|0.067455
10:43:00|0.067455
10:43:01|0.067455
10:43:02|0.067455
10:43:03|0.067454
10:43:04|0.067454
10:43:06|0.067454
10:43:07|0.067452
10:43:08|0.067452
10:43:09|0.067452
10:43:10|0.067452
10:43:11|0.067452
10:43:13|0.067452
10:43:14|0.067453
10:43:15|0.067453
10:43:16|0.067452
10:43:17|0.067452
10:43:18|0.067452
10:43:19|0.067451
10:43:20|0.067447
10:43:21|0.067447
10:43:22|0.067445
10:43:23|0.067445
10:43:24|0.067444
10:43:25|0.067444
10:43:26|0.067444
10:43:27|0.067444
10:43:28|0.067444
10:43:29|0.067445
10:43:30|0.067445
10:43:31|0.067444
10:43:32|0.067444
10:43:33|0.067444
10:43:34|0.067444
10:43:35|0.067444
10:43:36|0.067445
10:43:37|0.067445
10:43:38|0.067445
10:43:39|0.067444
10:43:40|0.067443
10:43:41|0.067436
10:43:42|0.067436
10:43:43|0.067436
10:43:44|0.067435
10:43:45|0.067435
10:43:46|0.067435
10:43:48|0.067436
10:43:49|0.067436
10:43:49|0.067436
10:43:50|0.067436
10:43:51|0.067436
10:43:53|0.067436
10:43:54|0.067436
10:43:55|0.067436
10:43:55|0.067436
10:43:56|0.067436
10:43:58|0.067436
10:43:59|0.067436
10:44:01|0.067436
10:44:01|0.067436
10:44:03|0.067436
10:44:04|0.067436
10:44:05|0.067436
10:44:06|0.067436
10:44:07|0.067436
10:44:08|0.067436
10:44:08|0.067436
10:44:10|0.067436
10:44:11|0.067436
10:44:12|0.067436
10:44:13|0.067435
10:44:14|0.067435
10:44:15|0.067435
10:44:16|0.067435
10:44:17|0.067435
10:44:18|0.067435
10:44:19|0.067435
10:44:20|0.067432
10:44:21|0.067432
10:44:22|0.067432
10:44:23|0.067432
10:44:24|0.067432
10:44:26|0.067432
10:44:26|0.067432
10:44:28|0.067432
10:44:29|0.067432
10:44:30|0.067432
10:44:31|0.067432
10:44:32|0.067432
10:44:33|0.067432
10:44:34|0.067433
10:44:35|0.067433
10:44:36|0.067433
10:44:38|0.067432
10:44:39|0.067432
10:44:39|0.067428
10:44:40|0.06742
10:44:41|0.06742
10:44:42|0.06742
10:44:43|0.06742
10:44:45|0.06742
10:44:45|0.06742
10:44:47|0.06742
10:44:47|0.06742
10:44:48|0.06742
10:44:49|0.06742
10:44:50|0.06742
10:44:52|0.06742
10:44:54|0.06742
10:44:55|0.06742
10:44:56|0.06742
10:44:57|0.06742
10:44:58|0.06742
10:45:00|0.06742
10:45:00|0.06742
10:45:02|0.06742
10:45:03|0.06742
10:45:03|0.067422
10:45:06|0.067424
10:45:07|0.067427
10:45:07|0.067427
10:45:09|0.067427
10:45:10|0.067427
10:45:11|0.067427
10:45:12|0.067428
10:45:12|0.067428
10:45:14|0.067428
10:45:15|0.067431
10:45:15|0.067431
10:45:16|0.067431
10:45:18|0.067431
10:45:19|0.067431
10:45:20|0.067431
10:45:21|0.067431
10:45:21|0.067431
10:45:23|0.067431
10:45:24|0.067431
10:45:25|0.067431
10:45:26|0.067431
10:45:27|0.067431
10:45:27|0.06743
10:45:29|0.06743
10:45:30|0.067431
10:45:31|0.067431
10:45:31|0.06743
10:45:33|0.067436
10:45:34|0.067436
10:45:35|0.067436
10:45:36|0.067436
10:45:38|0.067436
10:45:38|0.067436
10:45:39|0.067436
10:45:40|0.067436
10:45:41|0.067436
10:45:42|0.067436
10:45:43|0.067436
10:45:44|0.067436
10:45:45|0.067435
10:45:46|0.067435
10:45:47|0.067435
10:45:48|0.067433
10:45:49|0.067429
10:45:50|0.067429
10:45:51|0.067426
10:45:52|0.067426
10:45:53|0.067427
10:45:54|0.067427
10:45:56|0.067426
10:45:57|0.067426
10:45:58|0.067426
10:45:59|0.067426
10:46:00|0.067426
10:46:01|0.067426
10:46:02|0.067421
10:46:04|0.067421
10:46:04|0.067421
10:46:05|0.067421
10:46:06|0.067421
10:46:07|0.067421
10:46:08|0.067421
10:46:09|0.067421
10:46:10|0.067421
10:46:11|0.067421
10:46:12|0.067421
10:46:13|0.067421
10:46:14|0.06742
10:46:15|0.067419
10:46:16|0.067419
10:46:17|0.067419
10:46:19|0.067419
10:46:19|0.067419
10:46:22|0.067419
10:46:22|0.067419
10:46:23|0.067419
10:46:24|0.067418
10:46:25|0.067418
10:46:26|0.067418
10:46:28|0.067415
10:46:29|0.067415
10:46:30|0.067415
10:46:31|0.067413
10:46:31|0.067413
10:46:33|0.067412
10:46:33|0.067412
10:46:35|0.067412
10:46:36|0.067412
10:46:37|0.067412
10:46:37|0.067412
10:46:39|0.067412
10:46:39|0.067412
10:46:41|0.067409
10:46:42|0.067409
10:46:42|0.067409
10:46:44|0.067409
10:46:45|0.067409
10:46:46|0.067409
10:46:46|0.067409
10:46:47|0.067409
10:46:49|0.067397
10:46:50|0.067397
10:46:50|0.067397
10:46:52|0.067397
10:46:53|0.067394
10:46:55|0.067394
10:46:56|0.067386
10:46:58|0.067386
10:46:58|0.067386
10:47:00|0.067385
10:47:02|0.067385
10:47:02|0.067385
10:47:04|0.067386
10:47:04|0.067386
10:47:07|0.067386
10:47:07|0.067386
10:47:08|0.067386
10:47:09|0.067386
10:47:11|0.067386
10:47:11|0.067386
10:47:12|0.067386
10:47:14|0.067386
10:47:15|0.067386
10:47:16|0.067386
10:47:17|0.067386
10:47:18|0.067385
10:47:19|0.067385
10:47:20|0.067386
10:47:21|0.067386
10:47:22|0.067386
10:47:23|0.067385
10:47:24|0.067385
10:47:25|0.067385
10:47:26|0.067385
10:47:27|0.067385
10:47:28|0.067385
10:47:29|0.067385
10:47:31|0.067385
10:47:31|0.067385
10:47:33|0.067385
10:47:33|0.067385
10:47:34|0.067385
10:47:36|0.067385
10:47:36|0.067384
10:47:38|0.067384
10:47:38|0.067368
10:47:40|0.067367
10:47:40|0.067364
10:47:41|0.067364
10:47:43|0.067365
10:47:43|0.067365
10:47:44|0.067364
10:47:45|0.067364
10:47:46|0.067364
10:47:47|0.067364
10:47:49|0.067363
10:47:49|0.067363
10:47:50|0.067363
10:47:51|0.067363
10:47:53|0.067363
10:47:55|0.067363
10:47:55|0.067363
10:47:57|0.067363
10:47:58|0.067363
10:48:00|0.067363
10:48:01|0.067363
10:48:02|0.067363
10:48:03|0.067363
10:48:04|0.067363
10:48:05|0.067363
10:48:06|0.067363
10:48:07|0.067363
10:48:08|0.067368
10:48:09|0.067368
10:48:10|0.067368
10:48:11|0.067368
10:48:12|0.067368
10:48:13|0.067368
10:48:14|0.067368
10:48:15|0.067368
10:48:16|0.067368
10:48:17|0.067368
10:48:18|0.067368
10:48:19|0.067368
10:48:20|0.067368
10:48:21|0.067368
10:48:22|0.067368
10:48:23|0.067368
10:48:24|0.067368
10:48:25|0.067368
10:48:26|0.067369
10:48:27|0.067369
10:48:28|0.067369
10:48:29|0.067369
10:48:30|0.067369
10:48:31|0.067369
10:48:32|0.067368
10:48:33|0.067368
10:48:34|0.067368
10:48:35|0.067368
10:48:36|0.067369
10:48:37|0.067368
10:48:38|0.067368
10:48:39|0.067368
10:48:40|0.067368
10:48:41|0.067368
10:48:42|0.067368
10:48:43|0.067368
10:48:44|0.067368
10:48:45|0.067368
10:48:46|0.067368
10:48:47|0.067366
10:48:48|0.067366
10:48:49|0.067365
10:48:50|0.067365
10:48:51|0.067365
10:48:52|0.067365
10:48:53|0.067365
10:48:54|0.067365
10:48:56|0.067365
10:48:57|0.067365
10:48:58|0.067365
10:48:59|0.067365
10:49:00|0.067357
10:49:01|0.067357
10:49:02|0.067356
10:49:03|0.067356
10:49:05|0.067356
10:49:06|0.067356
10:49:07|0.067356
10:49:09|0.067356
10:49:10|0.067356
10:49:10|0.067356
10:49:11|0.067356
10:49:13|0.067356
10:49:14|0.067356
10:49:16|0.067357
10:49:17|0.067356
10:49:18|0.067356
10:49:18|0.067356
10:49:20|0.067356
10:49:20|0.067356
10:49:21|0.067356
10:49:22|0.067356
10:49:23|0.067356
10:49:25|0.067356
10:49:26|0.067356
10:49:27|0.067356
10:49:28|0.067356
10:49:29|0.067356
10:49:29|0.067356
10:49:30|0.067356
10:49:31|0.067356
10:49:32|0.067355
10:49:33|0.067355
10:49:34|0.067355
10:49:36|0.067356
10:49:37|0.067356
10:49:38|0.067356
10:49:39|0.067367
10:49:39|0.067376
10:49:40|0.067379
10:49:41|0.067383
10:49:42|0.067383
10:49:43|0.067383
10:49:45|0.067383
10:49:46|0.067383
10:49:47|0.067388
10:49:48|0.067392
10:49:49|0.067392
10:49:50|0.067392
10:49:51|0.067392
10:49:52|0.067392
10:49:53|0.067392
10:49:54|0.067392
10:49:55|0.067392
10:49:56|0.067394
10:49:57|0.067394
10:49:58|0.067394
10:50:00|0.067394
10:50:01|0.067396
10:50:02|0.0674
10:50:03|0.0674
10:50:04|0.0674
10:50:05|0.0674
10:50:06|0.0674
10:50:08|0.0674
10:50:09|0.067401
10:50:10|0.067403
10:50:11|0.067406
10:50:13|0.06741
10:50:13|0.06741
10:50:14|0.067412
10:50:15|0.067412
10:50:16|0.067412
10:50:17|0.067412
10:50:18|0.067412
10:50:19|0.067412
10:50:20|0.067412
10:50:21|0.067412
10:50:22|0.067411
10:50:23|0.067409
10:50:24|0.067409
10:50:25|0.067409
10:50:26|0.067409
10:50:27|0.067409
10:50:28|0.067409
10:50:29|0.067403
10:50:30|0.067401
10:50:31|0.067398
10:50:32|0.067398
10:50:33|0.067398
10:50:34|0.067398
10:50:35|0.067398
10:50:36|0.067391
10:50:37|0.067389
10:50:38|0.067386
10:50:39|0.067386
10:50:40|0.067386
10:50:41|0.067386
10:50:42|0.067386
10:50:43|0.067386
10:50:44|0.067386
10:50:45|0.067386
10:50:46|0.067386
10:50:47|0.067386
10:50:48|0.067386
10:50:49|0.067386
10:50:50|0.067386
10:50:51|0.067387
10:50:52|0.067387
10:50:53|0.067387
10:50:54|0.067387
10:50:55|0.067385
10:50:56|0.067385
10:50:57|0.067383
10:50:58|0.067371
10:50:59|0.067371
10:51:00|0.067372
10:51:01|0.067372
10:51:02|0.067372
10:51:04|0.067372
10:51:06|0.067372
10:51:06|0.067372
10:51:07|0.067372
10:51:08|0.067372
10:51:09|0.067372
10:51:10|0.067372
10:51:11|0.067372
10:51:12|0.067372
10:51:13|0.067372
10:51:14|0.067372
10:51:15|0.067372
10:51:16|0.067372
10:51:17|0.06737
10:51:18|0.06737
10:51:19|0.06737
10:51:21|0.06737
10:51:22|0.06737
10:51:23|0.06737
10:51:24|0.06737
10:51:25|0.06737
10:51:25|0.067382
10:51:26|0.067381
10:51:28|0.067385
10:51:29|0.067385
10:51:30|0.067385
10:51:30|0.067386
10:51:33|0.067387
10:51:33|0.067387
10:51:34|0.067387
10:51:35|0.067387
10:51:36|0.067387
10:51:37|0.067386
10:51:38|0.067387
10:51:39|0.067386
10:51:40|0.067386
10:51:41|0.067386
10:51:42|0.067384
10:51:43|0.067384
10:51:44|0.067384
10:51:45|0.067384
10:51:46|0.067384
10:51:47|0.067383
10:51:48|0.067384
10:51:49|0.067384
10:51:50|0.067384
10:51:51|0.067384
10:51:52|0.067384
10:51:53|0.067384
10:51:54|0.067384
10:51:55|0.067384
10:51:56|0.067384
10:51:57|0.067383
10:51:59|0.067383
10:52:00|0.067383
10:52:01|0.067383
10:52:03|0.067383
10:52:03|0.067383
10:52:05|0.067383
10:52:06|0.067382
10:52:07|0.067382
10:52:08|0.067382
10:52:09|0.067376
10:52:11|0.067376
10:52:11|0.067376
10:52:12|0.067376
10:52:13|0.067376
10:52:14|0.067376
10:52:15|0.067377
10:52:16|0.067376
10:52:17|0.067376
10:52:18|0.067377
10:52:19|0.067377
10:52:20|0.067377
10:52:21|0.067377
10:52:22|0.067377
10:52:23|0.067377
10:52:24|0.067377
10:52:25|0.067377
10:52:26|0.067377
10:52:27|0.067377
10:52:28|0.067377
10:52:30|0.067377
10:52:31|0.067377
10:52:32|0.067377
10:52:33|0.067377
10:52:34|0.067377
10:52:35|0.067377
10:52:36|0.067377
10:52:38|0.067377
10:52:38|0.067377
10:52:39|0.067382
10:52:40|0.067383
10:52:41|0.067383
10:52:42|0.067383
10:52:43|0.067383
10:52:44|0.067383
10:52:45|0.067383
10:52:46|0.067383
10:52:47|0.067383
10:52:48|0.067383
10:52:49|0.067382
10:52:50|0.067382
10:52:51|0.067383
10:52:52|0.067383
10:52:53|0.067382
10:52:54|0.067382
10:52:56|0.067382
10:52:56|0.067382
10:52:58|0.067383
10:52:59|0.067383
10:53:00|0.067383
10:53:02|0.067383
10:53:02|0.067383
10:53:03|0.067383
10:53:04|0.067383
10:53:06|0.067383
10:53:07|0.067383
10:53:08|0.067383
10:53:09|0.067387
10:53:10|0.067387
10:53:11|0.067388
10:53:12|0.067391
10:53:13|0.067394
10:53:14|0.067394
10:53:15|0.067394
10:53:16|0.067394
10:53:17|0.067394
10:53:18|0.067394
10:53:20|0.067394
10:53:21|0.067394
10:53:22|0.067394
10:53:23|0.067394
10:53:23|0.067394
10:53:25|0.067394
10:53:26|0.067394
10:53:27|0.067394
10:53:28|0.067394
10:53:29|0.067394
10:53:30|0.067394
10:53:31|0.067394
10:53:32|0.067394
10:53:33|0.067394
10:53:34|0.067394
10:53:34|0.067394
10:53:36|0.067394
10:53:36|0.067394
10:53:38|0.067394
10:53:39|0.067394
10:53:40|0.067394
10:53:41|0.067394
10:53:42|0.067394
10:53:43|0.067393
10:53:44|0.067393
10:53:45|0.067393
10:53:46|0.067393
10:53:47|0.067393
10:53:48|0.067393
10:53:49|0.067393
10:53:50|0.067393
10:53:51|0.067393
10:53:52|0.067393
10:53:53|0.067393
10:53:54|0.067394
10:53:55|0.067393
10:53:56|0.067393
10:53:58|0.067393
10:53:59|0.067393
10:54:00|0.067393
10:54:01|0.067393
10:54:03|0.067393
10:54:03|0.067393
10:54:05|0.067393
10:54:06|0.067393
10:54:08|0.067398
10:54:08|0.067399
10:54:09|0.0674
10:54:10|0.0674
10:54:11|0.0674
10:54:12|0.0674
10:54:13|0.0674
10:54:15|0.067403
10:54:16|0.067403
10:54:17|0.067403
10:54:18|0.067403
10:54:19|0.067403
10:54:20|0.067403
10:54:20|0.067403
10:54:22|0.067404
10:54:23|0.067403
10:54:24|0.067404
10:54:25|0.067404
10:54:26|0.067404
10:54:27|0.067404
10:54:28|0.067404
10:54:29|0.067404
10:54:29|0.067404
10:54:31|0.067404
10:54:31|0.067404
10:54:33|0.067403
10:54:34|0.067403
10:54:35|0.067391
10:54:36|0.067391
10:54:36|0.067391
10:54:38|0.067391
10:54:39|0.067391
10:54:39|0.067391
10:54:41|0.067391
10:54:42|0.067391
10:54:43|0.067392
10:54:44|0.067392
10:54:46|0.067392
10:54:46|0.067392
10:54:47|0.067392
10:54:48|0.067392
10:54:49|0.067392
10:54:50|0.067392
10:54:51|0.067394
10:54:52|0.067401
10:54:53|0.067401
10:54:54|0.067401
10:54:55|0.067401
10:54:56|0.067401
10:54:58|0.0674
10:54:58|0.067401
10:55:00|0.0674
10:55:02|0.0674
10:55:03|0.067401
10:55:04|0.067401
10:55:05|0.0674
10:55:05|0.0674
10:55:07|0.0674
10:55:08|0.0674
10:55:09|0.0674
10:55:09|0.067406
10:55:11|0.067406
10:55:12|0.067406
10:55:13|0.067406
10:55:13|0.067406
10:55:14|0.067419
10:55:15|0.067419
10:55:17|0.067419
10:55:18|0.067419
10:55:19|0.06742
10:55:20|0.06742
10:55:21|0.06742
10:55:22|0.06742
10:55:23|0.067422
10:55:24|0.067424
10:55:26|0.067424
10:55:27|0.067424
10:55:28|0.067424
10:55:29|0.067424
10:55:30|0.067424
10:55:31|0.067424
10:55:32|0.067424
10:55:33|0.067424
10:55:34|0.067424
10:55:35|0.067424
10:55:36|0.067424
10:55:37|0.067423
10:55:38|0.067423
10:55:39|0.067424
10:55:40|0.067425
10:55:41|0.067426
10:55:42|0.067426
10:55:43|0.067426
10:55:44|0.067426
10:55:45|0.067426
10:55:46|0.067426
10:55:47|0.067426
10:55:48|0.067426
10:55:49|0.067426
10:55:50|0.067426
10:55:51|0.067426
10:55:52|0.067426
10:55:53|0.067426
10:55:54|0.067426
10:55:55|0.067426
10:55:56|0.067426
10:55:57|0.067426
10:55:58|0.067426
10:55:59|0.067426
10:56:00|0.067426
10:56:01|0.067426
10:56:03|0.067426
10:56:04|0.067426
10:56:04|0.067427
10:56:05|0.067427
10:56:07|0.067431
10:56:08|0.067431
10:56:09|0.067431
10:56:10|0.067431
10:56:11|0.067431
10:56:12|0.067436
10:56:13|0.067438
10:56:14|0.067438
10:56:15|0.067441
10:56:16|0.067441
10:56:17|0.067442
10:56:18|0.067442
10:56:19|0.067442
10:56:21|0.067448
10:56:21|0.067452
10:56:22|0.067465
10:56:23|0.067466
10:56:24|0.067466
10:56:25|0.067467
10:56:26|0.067459
10:56:28|0.06746
10:56:28|0.06746
10:56:30|0.06746
10:56:31|0.06746
10:56:32|0.06746
10:56:33|0.06746
10:56:34|0.06746
10:56:35|0.067463
10:56:36|0.067463
10:56:37|0.067463
10:56:38|0.067463
10:56:39|0.067463
10:56:41|0.067463
10:56:42|0.067469
10:56:42|0.06747
10:56:44|0.067469
10:56:45|0.06747
10:56:45|0.06747
10:56:46|0.06747
10:56:48|0.06747
10:56:49|0.06747
10:56:50|0.06747
10:56:51|0.06747
10:56:52|0.067469
10:56:53|0.067469
10:56:54|0.067469
10:56:55|0.067469
10:56:56|0.067469
10:56:57|0.067469
10:56:58|0.06747
10:56:59|0.06747
10:57:00|0.06747
10:57:01|0.067471
10:57:02|0.067473
10:57:04|0.067475
10:57:04|0.067478
10:57:06|0.067482
10:57:07|0.067486
10:57:08|0.067492
10:57:09|0.067492
10:57:10|0.067492
10:57:12|0.067492
10:57:12|0.067492
10:57:13|0.067492
10:57:14|0.067492
10:57:16|0.067492
10:57:17|0.067492
10:57:17|0.067492
10:57:18|0.067491
10:57:19|0.067491
10:57:21|0.067491
10:57:21|0.067491
10:57:22|0.067491
10:57:23|0.067491
10:57:24|0.06749
10:57:25|0.06749
10:57:26|0.067488
10:57:28|0.067488
10:57:29|0.067488
10:57:29|0.067488
10:57:30|0.067488
10:57:31|0.067488
10:57:32|0.067488
10:57:34|0.067488
10:57:35|0.067488
10:57:36|0.067488
10:57:37|0.067488
10:57:37|0.067488
10:57:39|0.067488
10:57:39|0.067489
10:57:40|0.067489
10:57:41|0.067489
10:57:42|0.067489
10:57:44|0.067489
10:57:45|0.067489
10:57:46|0.067489
10:57:47|0.067489
10:57:48|0.067489
10:57:49|0.067489
10:57:50|0.067489
10:57:51|0.067489
10:57:52|0.067489
10:57:53|0.067489
10:57:54|0.067488
10:57:55|0.067485
10:57:56|0.067485
10:57:57|0.067485
10:57:58|0.067485
10:57:59|0.067484
10:58:01|0.067473
10:58:01|0.067473
10:58:03|0.067474
10:58:04|0.067474
10:58:05|0.067474
10:58:07|0.067474
10:58:07|0.067476
10:58:09|0.067482
10:58:11|0.067482
10:58:11|0.067482
10:58:13|0.067482
10:58:14|0.067484
10:58:15|0.067484
10:58:16|0.067484
10:58:17|0.067484
10:58:18|0.067484
10:58:19|0.067484
10:58:20|0.067484
10:58:20|0.067484
10:58:22|0.067484
10:58:23|0.067484
10:58:24|0.067484
10:58:25|0.067477
10:58:25|0.067477
10:58:27|0.067473
10:58:29|0.067473
10:58:29|0.067473
10:58:30|0.067473
10:58:31|0.067469
10:58:32|0.06747
10:58:33|0.06747
10:58:34|0.06747
10:58:35|0.06747
10:58:36|0.06747
10:58:37|0.06747
10:58:38|0.06747
10:58:40|0.06747
10:58:41|0.06747
10:58:42|0.06747
10:58:42|0.06747
10:58:44|0.06747
10:58:44|0.06747
10:58:45|0.06747
10:58:47|0.06747
10:58:48|0.06747
10:58:49|0.06747
10:58:49|0.06747
10:58:51|0.06747
10:58:52|0.067469
10:58:53|0.067469
10:58:53|0.067469
10:58:56|0.067469
10:58:56|0.067469
10:58:57|0.067469
10:58:58|0.067469
10:58:59|0.067469
10:59:00|0.067469
10:59:01|0.067469
10:59:02|0.067469
10:59:03|0.067469
10:59:05|0.067469
10:59:07|0.067469
10:59:07|0.067469
10:59:09|0.06747
10:59:09|0.06747
10:59:10|0.06747
10:59:12|0.06747
10:59:13|0.06747
10:59:15|0.06747
10:59:15|0.06747
10:59:16|0.067469
10:59:17|0.067469
10:59:18|0.067469
10:59:20|0.067469
10:59:21|0.067469
10:59:22|0.067469
10:59:23|0.067469
10:59:23|0.067469
10:59:25|0.067469
10:59:25|0.067469
10:59:27|0.067469
10:59:28|0.067469
10:59:29|0.067469
10:59:30|0.067469
10:59:30|0.067469
10:59:32|0.067469
10:59:33|0.067469
10:59:34|0.067469
10:59:35|0.067469
10:59:35|0.067469
10:59:37|0.067469
10:59:38|0.06747
10:59:39|0.06747
10:59:40|0.06747
10:59:41|0.06747
10:59:42|0.06747
10:59:43|0.06747
10:59:44|0.06747
10:59:45|0.06747
10:59:46|0.06747
10:59:47|0.06747
10:59:48|0.06747
10:59:50|0.06747
10:59:50|0.06747
10:59:51|0.06747
10:59:52|0.06747
10:59:53|0.06747
10:59:54|0.06747
10:59:55|0.06747
10:59:56|0.06747
10:59:57|0.067469
10:59:58|0.067469
10:59:59|0.067469
11:00:00|0.067469
11:00:01|0.067469
11:00:02|0.067467
11:00:03|0.067466
11:00:04|0.067466
11:00:06|0.067467
11:00:06|0.067469
11:00:09|0.067469
11:00:09|0.06747
11:00:10|0.067471
11:00:11|0.067475
11:00:13|0.067475
11:00:14|0.067475
11:00:15|0.067477
11:00:16|0.067478
11:00:17|0.067479
11:00:18|0.067479
11:00:19|0.067479
11:00:20|0.067469
11:00:21|0.067468
11:00:22|0.067468
11:00:23|0.067468
11:00:24|0.067467
11:00:25|0.067474
11:00:26|0.067474
11:00:26|0.067474
11:00:28|0.067474
11:00:28|0.067474
11:00:30|0.067474
11:00:31|0.067474
11:00:32|0.067474
11:00:32|0.067474
11:00:34|0.067474
11:00:34|0.067475
11:00:36|0.067487
11:00:37|0.06749
11:00:38|0.06749
11:00:39|0.06749
11:00:39|0.067491
11:00:41|0.067496
11:00:42|0.067495
11:00:43|0.067491
11:00:44|0.067489
11:00:45|0.067489
11:00:46|0.067487
11:00:47|0.067487
11:00:48|0.067478
11:00:49|0.067476
11:00:50|0.067476
11:00:51|0.067475
11:00:52|0.067475
11:00:53|0.067475
11:00:53|0.067475
11:00:56|0.067475
11:00:56|0.067475
11:00:57|0.067482
11:00:58|0.067486
11:00:59|0.067487
11:01:00|0.067491
11:01:01|0.067491
11:01:02|0.067494
11:01:03|0.067494
11:01:04|0.067494
11:01:05|0.067494
11:01:06|0.067494
11:01:07|0.067494
11:01:09|0.067495
11:01:11|0.067495
11:01:11|0.067496
11:01:12|0.067496
11:01:14|0.067496
11:01:15|0.067496
11:01:16|0.067496
11:01:17|0.067496
11:01:19|0.067496
11:01:19|0.067496
11:01:20|0.067495
11:01:21|0.067495
11:01:22|0.067495
11:01:23|0.067496
11:01:25|0.067496
11:01:26|0.067496
11:01:26|0.067496
11:01:29|0.067496
11:01:29|0.067496
11:01:30|0.067496
11:01:31|0.067496
11:01:32|0.067497
11:01:33|0.067497
11:01:34|0.067497
11:01:35|0.067497
11:01:36|0.067497
11:01:37|0.067505
11:01:38|0.067506
11:01:39|0.067506
11:01:40|0.067506
11:01:41|0.067506
11:01:42|0.067506
11:01:43|0.067507
11:01:44|0.067507
11:01:45|0.067507
11:01:46|0.067506
11:01:47|0.067499
11:01:48|0.067497
11:01:49|0.067497
11:01:50|0.067497
11:01:51|0.067482
11:01:52|0.067482
11:01:53|0.067478
11:01:54|0.067478
11:01:55|0.067465
11:01:56|0.067465
11:01:58|0.067457
11:01:58|0.067457
11:02:00|0.067457
11:02:01|0.067457
11:02:01|0.067458
11:02:03|0.067457
11:02:03|0.067454
11:02:05|0.067454
11:02:06|0.067451
11:02:07|0.067451
11:02:09|0.067451
11:02:10|0.067451
11:02:11|0.067452
11:02:12|0.067452
11:02:13|0.067451
11:02:14|0.067451
11:02:15|0.067461
11:02:17|0.067463
11:02:18|0.067464
11:02:18|0.067466
11:02:20|0.067467
11:02:21|0.067467
11:02:22|0.067467
11:02:22|0.067471
11:02:24|0.067474
11:02:25|0.067474
11:02:26|0.067474
11:02:27|0.067474
11:02:28|0.067474
11:02:29|0.067474
11:02:30|0.067476
11:02:31|0.067476
11:02:32|0.067476
11:02:33|0.067476
11:02:34|0.067476
11:02:35|0.067476
11:02:36|0.067478
11:02:37|0.067482
11:02:38|0.067486
11:02:40|0.06749
11:02:40|0.067496
11:02:41|0.067496
11:02:43|0.067498
11:02:43|0.067501
11:02:44|0.067502
11:02:45|0.067503
11:02:47|0.067503
11:02:48|0.067503
11:02:48|0.067502
11:02:49|0.067502
11:02:50|0.067502
11:02:51|0.067502
11:02:52|0.067502
11:02:54|0.067502
11:02:54|0.067502
11:02:55|0.067502
11:02:57|0.067502
11:02:57|0.067502
11:02:59|0.067499
11:03:00|0.067499
11:03:01|0.067498
11:03:02|0.067498
11:03:03|0.067498
11:03:04|0.067497
11:03:05|0.067497
11:03:06|0.067496
11:03:07|0.067495
11:03:08|0.067495
11:03:09|0.067495
11:03:11|0.067495
11:03:11|0.067495
11:03:13|0.067495
11:03:14|0.067495
11:03:15|0.067495
11:03:16|0.067495
11:03:17|0.067495
11:03:18|0.067495
11:03:19|0.067495
11:03:20|0.067495
11:03:21|0.067495
11:03:22|0.067494
11:03:23|0.067494
11:03:24|0.067493
11:03:25|0.067493
11:03:26|0.067493
11:03:27|0.067493
11:03:28|0.067493
11:03:29|0.067494
11:03:30|0.067494
11:03:31|0.067494
11:03:32|0.067494
11:03:33|0.067494
11:03:34|0.067494
11:03:35|0.067494
11:03:36|0.067494
11:03:37|0.067494
11:03:38|0.067494
11:03:39|0.067494
11:03:40|0.067494
11:03:41|0.067494
11:03:42|0.067494
11:03:43|0.067494
11:03:44|0.067494
11:03:45|0.067494
11:03:46|0.067494
11:03:47|0.067494
11:03:48|0.067494
11:03:49|0.067494
11:03:50|0.067494
11:03:52|0.067494
11:03:53|0.067493
11:03:54|0.067494
11:03:54|0.067494
11:03:55|0.067494
11:03:56|0.067494
11:03:57|0.067486
11:03:59|0.067486
11:04:00|0.067486
11:04:01|0.067486
11:04:02|0.067486
11:04:03|0.06748
11:04:04|0.06748
11:04:05|0.06748
11:04:06|0.06748
11:04:07|0.06748
11:04:08|0.067476
11:04:09|0.067477
11:04:11|0.067477
11:04:12|0.067475
11:04:14|0.067469
11:04:14|0.067469
11:04:16|0.067472
11:04:18|0.067472
11:04:19|0.06748
11:04:21|0.06748
11:04:21|0.06748
11:04:22|0.06748
11:04:24|0.06748
11:04:25|0.06748
11:04:26|0.06748
11:04:28|0.067479
11:04:29|0.067479
11:04:29|0.067479
11:04:30|0.067479
11:04:32|0.067479
11:04:33|0.06748
11:04:34|0.06748
11:04:35|0.06748
11:04:36|0.06748
11:04:37|0.067481
11:04:38|0.067481
11:04:39|0.06748
11:04:40|0.067481
11:04:41|0.067481
11:04:42|0.067481
11:04:43|0.067481
11:04:44|0.067481
11:04:45|0.067481
11:04:46|0.067484
11:04:47|0.067484
11:04:48|0.067484
11:04:50|0.067484
11:04:51|0.067484
11:04:51|0.067484
11:04:53|0.067483
11:04:54|0.067484
11:04:55|0.067484
11:04:55|0.067484
11:04:56|0.067484
11:04:58|0.067484
11:04:59|0.067483
11:05:00|0.067473
11:05:01|0.06747
11:05:02|0.067471
11:05:02|0.06747
11:05:04|0.06747
11:05:05|0.067469
11:05:06|0.067468
11:05:07|0.067464
11:05:08|0.067465
11:05:09|0.067465
11:05:10|0.067465
11:05:11|0.067465
11:05:12|0.067464
11:05:14|0.067463
11:05:15|0.067458
11:05:16|0.067458
11:05:18|0.067458
11:05:19|0.06748
11:05:20|0.067483
11:05:21|0.067484
11:05:21|0.067484
11:05:23|0.067484
11:05:24|0.067485
11:05:25|0.067485
11:05:26|0.067487
11:05:27|0.067494
11:05:28|0.067494
11:05:29|0.067494
11:05:30|0.067494
11:05:31|0.067494
11:05:32|0.067496
11:05:32|0.067496
11:05:34|0.067496
11:05:34|0.067496
11:05:36|0.067496
11:05:36|0.067496
11:05:38|0.067496
11:05:39|0.067496
11:05:40|0.067496
11:05:41|0.067496
11:05:42|0.067496
11:05:43|0.067496
11:05:44|0.067496
11:05:44|0.067496
11:05:46|0.067496
11:05:47|0.067496
11:05:48|0.067496
11:05:49|0.067496
11:05:50|0.067496
11:05:51|0.067501
11:05:51|0.067501
11:05:52|0.067502
11:05:54|0.067505
11:05:55|0.067505
11:05:56|0.067513
11:05:57|0.067513
11:05:58|0.067514
11:05:59|0.067514
11:06:00|0.067514
11:06:01|0.067514
11:06:02|0.067513
11:06:03|0.067511
11:06:03|0.067501
11:06:05|0.067501
11:06:06|0.067501
11:06:07|0.067501
11:06:08|0.067501
11:06:08|0.067501
11:06:10|0.067501
11:06:11|0.067501
11:06:13|0.067501
11:06:14|0.067501
11:06:15|0.067502
11:06:16|0.067506
11:06:16|0.067515
11:06:18|0.067517
11:06:20|0.067518
11:06:20|0.067518
11:06:21|0.067518
11:06:23|0.067518
11:06:24|0.067518
11:06:25|0.06752
11:06:26|0.06752
11:06:26|0.06752
11:06:27|0.06752
11:06:29|0.06752
11:06:30|0.06752
11:06:31|0.06752
11:06:32|0.06752
11:06:33|0.06752
11:06:34|0.06752
11:06:35|0.067519
11:06:36|0.067515
11:06:37|0.067515
11:06:38|0.067515
11:06:39|0.067515
11:06:40|0.067515
11:06:41|0.067515
11:06:42|0.067515
11:06:43|0.067515
11:06:43|0.067515
11:06:45|0.067515
11:06:46|0.067515
11:06:47|0.067508
11:06:47|0.067522
11:06:49|0.067525
11:06:50|0.067525
11:06:51|0.067525
11:06:51|0.067526
11:06:53|0.067526
11:06:54|0.067526
11:06:55|0.067526
11:06:56|0.067526
11:06:57|0.067526
11:06:58|0.067525
11:06:59|0.067525
11:07:00|0.067525
11:07:01|0.067522
11:07:02|0.06752
11:07:02|0.06752
11:07:04|0.06752
11:07:05|0.06752
11:07:06|0.06752
11:07:07|0.06752
11:07:09|0.06752
11:07:09|0.06752
11:07:10|0.06752
11:07:11|0.06752
11:07:13|0.067519
11:07:15|0.06752
11:07:16|0.06752
11:07:18|0.06752
11:07:19|0.06752
11:07:21|0.06752
11:07:21|0.06752
11:07:22|0.06752
11:07:23|0.06752
11:07:24|0.06752
11:07:25|0.06752
11:07:26|0.06752
11:07:27|0.06752
11:07:28|0.06752
11:07:29|0.06752
11:07:30|0.06752
11:07:31|0.06752
11:07:32|0.06752
11:07:33|0.06752
11:07:34|0.06752
11:07:35|0.06752
11:07:36|0.06752
11:07:37|0.06752
11:07:38|0.06752
11:07:39|0.06752
11:07:40|0.06752
11:07:41|0.06752
11:07:42|0.06752
11:07:43|0.06752
11:07:44|0.067519
11:07:45|0.067519
11:07:46|0.06752
11:07:47|0.06752
11:07:48|0.06752
11:07:49|0.06752
11:07:50|0.06752
11:07:51|0.06752
11:07:53|0.06752
11:07:54|0.06752
11:07:55|0.06752
11:07:56|0.06752
11:07:56|0.06752
11:07:58|0.06752
11:07:58|0.06752
11:07:59|0.06752
11:08:01|0.06752
11:08:01|0.067519
11:08:02|0.067519
11:08:05|0.06752
11:08:06|0.06752
11:08:07|0.06752
11:08:08|0.06752
11:08:09|0.06752
11:08:09|0.06752
11:08:11|0.06752
11:08:12|0.06752
11:08:13|0.06752
11:08:15|0.06752
11:08:15|0.06752
11:08:16|0.06752
11:08:17|0.06752
11:08:18|0.067519
11:08:19|0.067519
11:08:20|0.067519
11:08:21|0.067519
11:08:22|0.067518
11:08:23|0.06752
11:08:24|0.06752
11:08:25|0.06752
11:08:26|0.06752
11:08:27|0.06752
11:08:28|0.06752
11:08:30|0.06752
11:08:30|0.06752
11:08:32|0.06752
11:08:34|0.06752
11:08:34|0.06752
11:08:36|0.06752
11:08:37|0.06752
11:08:37|0.06752
11:08:39|0.06752
11:08:40|0.06752
11:08:40|0.06752
11:08:42|0.06752
11:08:42|0.06752
11:08:44|0.067521
11:08:46|0.067521
11:08:46|0.067519
11:08:47|0.067516
11:08:48|0.067516
11:08:49|0.067516
11:08:50|0.06752
11:08:51|0.06752
11:08:52|0.06752
11:08:53|0.067521
11:08:54|0.067521
11:08:55|0.067522
11:08:56|0.067526
11:08:57|0.06753
11:08:59|0.06753
11:09:00|0.067531
11:09:01|0.067531
11:09:02|0.067531
11:09:03|0.067531
11:09:04|0.067529
11:09:05|0.067527
11:09:05|0.067527
11:09:07|0.067527
11:09:08|0.067527
11:09:09|0.067528
11:09:10|0.067527
11:09:11|0.067528
11:09:12|0.067528
11:09:12|0.067528
11:09:13|0.067528
11:09:16|0.067528
11:09:16|0.067527
11:09:17|0.067527
11:09:18|0.067527
11:09:19|0.067527
11:09:20|0.067528
11:09:22|0.067527
11:09:23|0.067527
11:09:25|0.067527
11:09:26|0.067527
11:09:27|0.067526
11:09:28|0.067523
11:09:30|0.06752
11:09:30|0.06752
11:09:31|0.06752
11:09:32|0.06752
11:09:33|0.06752
11:09:34|0.067521
11:09:35|0.067521
11:09:36|0.06752
11:09:37|0.067518
11:09:38|0.067518
11:09:39|0.067518
11:09:40|0.067518
11:09:41|0.067518
11:09:42|0.067518
11:09:43|0.067518
11:09:44|0.067517
11:09:46|0.067517
11:09:47|0.067518
11:09:48|0.067518
11:09:49|0.067518
11:09:50|0.067518
11:09:51|0.067518
11:09:52|0.067518
11:09:53|0.067518
11:09:54|0.067518
11:09:55|0.067518
11:09:56|0.067518
11:09:57|0.067518
11:09:58|0.067518
11:09:59|0.067518
11:10:00|0.067517
11:10:02|0.067518
11:10:03|0.067518
11:10:04|0.067517
11:10:05|0.067517
11:10:06|0.067518
11:10:07|0.067518
11:10:08|0.067518
11:10:09|0.067518
11:10:10|0.067518
11:10:11|0.067515
11:10:12|0.067515
11:10:13|0.067515
11:10:14|0.067515
11:10:15|0.067514
11:10:17|0.067514
11:10:18|0.067514
11:10:18|0.067511
11:10:20|0.067511
11:10:21|0.067511
11:10:22|0.067511
11:10:23|0.067511
11:10:24|0.067511
11:10:25|0.067511
11:10:26|0.067511
11:10:27|0.067511
11:10:28|0.067511
11:10:29|0.067512
11:10:30|0.067512
11:10:31|0.067512
11:10:32|0.067512
11:10:33|0.067512
11:10:34|0.067515
11:10:35|0.067515
11:10:36|0.067514
11:10:37|0.067515
11:10:38|0.067515
11:10:39|0.067515
11:10:40|0.067515
11:10:41|0.067516
11:10:42|0.067517
11:10:43|0.067517
11:10:44|0.067517
11:10:45|0.067517
11:10:46|0.067517
11:10:47|0.067517
11:10:48|0.067518
11:10:49|0.067518
11:10:50|0.067518
11:10:51|0.067518
11:10:52|0.067518
11:10:53|0.067513
11:10:54|0.067513
11:10:55|0.067512
11:10:56|0.067512
11:10:57|0.067512
11:10:58|0.067512
11:10:59|0.067512
11:11:00|0.067512
11:11:01|0.067512
11:11:02|0.067512
11:11:03|0.067512
11:11:04|0.067512
11:11:05|0.067513
11:11:06|0.067513
11:11:07|0.067513
11:11:08|0.067513
11:11:09|0.067513
11:11:10|0.067513
11:11:11|0.067513
11:11:12|0.067513
11:11:13|0.067513
11:11:14|0.067517
11:11:16|0.067516
11:11:17|0.067514
11:11:18|0.067514
11:11:19|0.067514
11:11:21|0.067514
11:11:22|0.067514
11:11:23|0.067514
11:11:25|0.067514
11:11:26|0.067514
11:11:27|0.067515
11:11:28|0.067515
11:11:29|0.067515
11:11:30|0.067515
11:11:31|0.067515
11:11:32|0.067515
11:11:33|0.067515
11:11:34|0.067515
11:11:35|0.067517
11:11:36|0.067518
11:11:37|0.067522
11:11:38|0.067524
11:11:39|0.067527
11:11:40|0.067527
11:11:41|0.067527
11:11:42|0.067527
11:11:43|0.067528
11:11:44|0.067528
11:11:46|0.067531
11:11:47|0.067532
11:11:48|0.067534
11:11:48|0.067533
11:11:49|0.067533
11:11:51|0.067533
11:11:51|0.067533
11:11:53|0.067533
11:11:53|0.067533
11:11:54|0.067533
11:11:56|0.067527
11:11:56|0.067527
11:11:58|0.067527
11:11:58|0.067527
11:11:59|0.067527
11:12:01|0.067527
11:12:01|0.067527
11:12:02|0.067527
11:12:03|0.067527
11:12:04|0.067527
11:12:06|0.067527
11:12:07|0.067526
11:12:08|0.067526
11:12:08|0.067526
11:12:09|0.067527
11:12:10|0.067526
11:12:11|0.067526
11:12:13|0.067526
11:12:14|0.067526
11:12:15|0.067526
11:12:16|0.067526
11:12:18|0.067527
11:12:18|0.067526
11:12:20|0.067526
11:12:20|0.067526
11:12:22|0.067526
11:12:23|0.067527
11:12:24|0.067527
11:12:25|0.067526
11:12:26|0.067526
11:12:27|0.067526
11:12:29|0.067526
11:12:30|0.067526
11:12:31|0.067526
11:12:32|0.067526
11:12:32|0.067526
11:12:33|0.067526
11:12:35|0.067526
11:12:36|0.067526
11:12:37|0.067525
11:12:38|0.067522
11:12:38|0.067518
11:12:39|0.067518
11:12:41|0.067516
11:12:41|0.067516
11:12:42|0.067516
11:12:43|0.067516
11:12:45|0.067516
11:12:46|0.067516
11:12:47|0.067516
11:12:48|0.067516
11:12:49|0.067516
11:12:50|0.067516
11:12:51|0.06752
11:12:52|0.067524
11:12:53|0.067523
11:12:54|0.067523
11:12:55|0.067523
11:12:56|0.067523
11:12:57|0.067523
11:12:58|0.067523
11:12:59|0.067523
11:13:00|0.06753
11:13:01|0.06753
11:13:02|0.06753
11:13:03|0.06753
11:13:04|0.067532
11:13:05|0.067531
11:13:06|0.067531
11:13:07|0.067535
11:13:08|0.067541
11:13:09|0.06754
11:13:10|0.067541
11:13:11|0.067541
11:13:12|0.067544
11:13:13|0.067544
11:13:14|0.067544
11:13:15|0.067544
11:13:16|0.067545
11:13:17|0.067545
11:13:19|0.067545
11:13:20|0.067545
11:13:21|0.067544
11:13:22|0.067544
11:13:24|0.067544
11:13:25|0.067544
11:13:26|0.067544
11:13:27|0.067544
11:13:28|0.067545
11:13:28|0.067545
11:13:29|0.067545
11:13:32|0.067545
11:13:32|0.067541
11:13:33|0.067539
11:13:34|0.067537
11:13:35|0.067537
11:13:36|0.067537
11:13:37|0.067537
11:13:38|0.067537
11:13:40|0.067536
11:13:41|0.067536
11:13:42|0.067536
11:13:44|0.067536
11:13:44|0.067535
11:13:45|0.067535
11:13:46|0.067535
11:13:47|0.067535
11:13:48|0.067535
11:13:49|0.067535
11:13:50|0.067535
11:13:52|0.067533
11:13:53|0.067533
11:13:54|0.067533
11:13:55|0.067525
11:13:56|0.067525
11:13:56|0.067521
11:13:58|0.067521
11:13:59|0.067521
11:14:00|0.067521
11:14:01|0.067521
11:14:02|0.067521
11:14:03|0.067521
11:14:03|0.067518
11:14:04|0.067518
11:14:06|0.067518
11:14:07|0.067519
11:14:08|0.067518
11:14:09|0.067518
11:14:09|0.067518
11:14:11|0.067518
11:14:13|0.067518
11:14:13|0.067518
11:14:14|0.067518
11:14:15|0.067518
11:14:16|0.067518
11:14:18|0.067518
11:14:19|0.067518
11:14:21|0.067518
11:14:21|0.067518
11:14:22|0.067518
11:14:23|0.067518
11:14:24|0.067518
11:14:25|0.067518
11:14:26|0.067518
11:14:27|0.067519
11:14:28|0.067518
11:14:29|0.067518
11:14:30|0.067519
11:14:31|0.067518
11:14:33|0.067519
11:14:34|0.067519
11:14:36|0.067522
11:14:37|0.067525
11:14:38|0.067525
11:14:39|0.067525
11:14:40|0.067526
11:14:41|0.067526
11:14:41|0.067526
11:14:43|0.067525
11:14:44|0.067525
11:14:45|0.067526
11:14:46|0.067526
11:14:46|0.067526
11:14:47|0.067525
11:14:49|0.067525
11:14:50|0.067525
11:14:51|0.067525
11:14:52|0.067526
11:14:53|0.067525
11:14:53|0.067525
11:14:55|0.067525
11:14:56|0.067525
11:14:56|0.067525
11:14:58|0.067526
11:14:58|0.067526
11:15:00|0.067526
11:15:02|0.067526
11:15:02|0.067526
11:15:03|0.067526
11:15:04|0.067526
11:15:05|0.067526
11:15:06|0.067529
11:15:07|0.067529
11:15:08|0.067529
11:15:09|0.067529
11:15:10|0.067532
11:15:11|0.067532
11:15:12|0.067532
11:15:13|0.067532
11:15:14|0.067532
11:15:15|0.067531
11:15:16|0.067531
11:15:17|0.067531
11:15:18|0.067531
11:15:19|0.067532
11:15:21|0.067532
11:15:22|0.067532
11:15:24|0.067531
11:15:24|0.067531
11:15:25|0.067531
11:15:26|0.067531
11:15:27|0.067532
11:15:29|0.067532
11:15:29|0.067532
11:15:31|0.067532
11:15:32|0.067532
11:15:33|0.067532
11:15:34|0.067532
11:15:35|0.067532
11:15:36|0.067532
11:15:37|0.067532
11:15:38|0.067532
11:15:39|0.067532
11:15:39|0.067532
11:15:40|0.067532
11:15:42|0.067531
11:15:43|0.067531
11:15:44|0.067531
11:15:44|0.067531
11:15:46|0.067532
11:15:46|0.067532
11:15:47|0.067526
11:15:49|0.067526
11:15:50|0.067526
11:15:52|0.067526
11:15:52|0.067526
11:15:53|0.067526
11:15:54|0.067525
11:15:56|0.067532
11:15:57|0.067533
11:15:57|0.067533
11:15:59|0.067533
11:16:00|0.067537
11:16:01|0.067537
11:16:02|0.067537
11:16:03|0.067537
11:16:04|0.067537
11:16:05|0.067537
11:16:06|0.067537
11:16:07|0.067537
11:16:08|0.067537
11:16:09|0.067537
11:16:10|0.067537
11:16:12|0.067536
11:16:12|0.067536
11:16:13|0.067536
11:16:14|0.067536
11:16:15|0.067536
11:16:16|0.067536
11:16:17|0.067536
11:16:18|0.067537
11:16:19|0.067537
11:16:20|0.067537
11:16:22|0.067537
11:16:24|0.067537
11:16:25|0.067537
11:16:27|0.067537
11:16:27|0.067537
11:16:28|0.067537
11:16:29|0.067537
11:16:30|0.067537
11:16:31|0.067537
11:16:32|0.067539
11:16:33|0.067539
11:16:34|0.067539
11:16:35|0.067539
11:16:37|0.067538
11:16:38|0.067538
11:16:38|0.067538
11:16:40|0.067539
11:16:41|0.067539
11:16:42|0.067539
11:16:43|0.067538
11:16:44|0.067538
11:16:45|0.067538
11:16:45|0.067538
11:16:46|0.067538
11:16:48|0.067538
11:16:49|0.067538
11:16:50|0.067538
11:16:51|0.067535
11:16:52|0.067535
11:16:53|0.067535
11:16:54|0.067535
11:16:54|0.067528
11:16:56|0.067527
11:16:57|0.067527
11:16:57|0.067527
11:16:59|0.067527
11:17:00|0.067527
11:17:00|0.067527
11:17:02|0.067527
11:17:03|0.067527
11:17:04|0.067527
11:17:05|0.067527
11:17:05|0.067527
11:17:07|0.067527
11:17:08|0.067522
11:17:09|0.067522
11:17:10|0.06752
11:17:11|0.067519
11:17:12|0.067518
11:17:12|0.067517
11:17:14|0.067517
11:17:14|0.067516
11:17:15|0.067516
11:17:17|0.067516
11:17:18|0.067516
11:17:19|0.067516
11:17:19|0.067512
11:17:21|0.067512
11:17:23|0.067511
11:17:23|0.067511
11:17:24|0.067511
11:17:25|0.067511
11:17:26|0.067511
11:17:28|0.067511
11:17:29|0.067511
11:17:30|0.067508
11:17:31|0.067508
11:17:32|0.067508
11:17:34|0.067508
11:17:34|0.067508
11:17:35|0.067508
11:17:37|0.067509
11:17:37|0.067509
11:17:38|0.067509
11:17:39|0.067509
11:17:41|0.067509
11:17:42|0.067509
11:17:43|0.067509
11:17:44|0.067509
11:17:45|0.067509
11:17:46|0.067509
11:17:48|0.067508
11:17:48|0.067508
11:17:50|0.067508
11:17:51|0.067509
11:17:51|0.067504
11:17:53|0.067504
11:17:54|0.067503
11:17:54|0.067499
11:17:55|0.067488
11:17:56|0.067488
11:17:58|0.067487
11:17:59|0.067487
11:18:00|0.067487
11:18:01|0.067487
11:18:02|0.067487
11:18:03|0.067476
11:18:04|0.067476
11:18:05|0.067476
11:18:06|0.067476
11:18:07|0.067476
11:18:08|0.067475
11:18:09|0.067475
11:18:10|0.067475
11:18:12|0.067475
11:18:12|0.067475
11:18:14|0.067475
11:18:15|0.067476
11:18:16|0.067476
11:18:16|0.067477
11:18:18|0.067477
11:18:18|0.067477
11:18:19|0.067477
11:18:20|0.067477
11:18:22|0.067477
11:18:24|0.067477
11:18:25|0.067477
11:18:26|0.067476
11:18:27|0.067477
11:18:29|0.067477
11:18:30|0.067477
11:18:31|0.067476
11:18:32|0.067476
11:18:32|0.067476
11:18:34|0.067476
11:18:34|0.067476
11:18:36|0.067476
11:18:36|0.067476
11:18:38|0.067476
11:18:38|0.067476
11:18:40|0.067476
11:18:40|0.067476
11:18:41|0.067477
11:18:43|0.067476
11:18:44|0.067476
11:18:44|0.067476
11:18:46|0.067476
11:18:47|0.067476
11:18:48|0.067476
11:18:48|0.067476
11:18:50|0.067476
11:18:51|0.067476
11:18:52|0.067476
11:18:53|0.067476
11:18:54|0.067476
11:18:55|0.067476
11:18:56|0.067476
11:18:57|0.067477
11:18:59|0.067477
11:18:59|0.067477
11:19:01|0.067477
11:19:01|0.067477
11:19:03|0.067477
11:19:03|0.067477
11:19:05|0.067476
11:19:06|0.067476
11:19:07|0.067477
11:19:08|0.067477
11:19:09|0.067477
11:19:10|0.067477
11:19:11|0.067477
11:19:12|0.067477
11:19:14|0.067477
11:19:15|0.067477
11:19:15|0.067477
11:19:17|0.067477
11:19:17|0.067477
11:19:18|0.067477
11:19:19|0.067477
11:19:21|0.067476
11:19:22|0.067477
11:19:23|0.067477
11:19:23|0.067477
11:19:24|0.067477
11:19:26|0.067477
11:19:28|0.067481
11:19:28|0.067481
11:19:30|0.067481
11:19:31|0.067481
11:19:31|0.067481
11:19:32|0.067481
11:19:34|0.067481
11:19:34|0.067482
11:19:36|0.067482
11:19:37|0.067482
11:19:37|0.067482
11:19:39|0.067482
11:19:39|0.067482
11:19:40|0.067482
11:19:41|0.067482
11:19:42|0.067482
11:19:44|0.067482
11:19:44|0.067482
11:19:46|0.067482
11:19:46|0.067481
11:19:48|0.067482
11:19:49|0.067482
11:19:50|0.067481
11:19:51|0.067481
11:19:52|0.067481
11:19:54|0.067482
11:19:55|0.067479
11:19:56|0.067479
11:19:57|0.067478
11:19:58|0.067474
11:19:59|0.067474
11:20:00|0.067474
11:20:01|0.067474
11:20:02|0.067475
11:20:03|0.067475
11:20:04|0.067475
11:20:05|0.067475
11:20:07|0.067475
11:20:07|0.067475
11:20:09|0.067475
11:20:10|0.067475
11:20:11|0.067475
11:20:13|0.067475
11:20:14|0.067475
11:20:15|0.067475
11:20:16|0.067475
11:20:16|0.067475
11:20:18|0.067474
11:20:19|0.067474
11:20:20|0.067475
11:20:21|0.067475
11:20:22|0.067457
11:20:23|0.067456
11:20:23|0.067452
11:20:25|0.067452
11:20:27|0.067453
11:20:28|0.067448
11:20:29|0.067451
11:20:30|0.067451
11:20:31|0.067451
11:20:31|0.067452
11:20:33|0.067453
11:20:34|0.067453
11:20:35|0.067453
11:20:36|0.067453
11:20:38|0.067453
11:20:39|0.067456
11:20:40|0.067456
11:20:41|0.067456
11:20:42|0.067456
11:20:43|0.067458
11:20:44|0.067458
11:20:45|0.067464
11:20:46|0.067451
11:20:47|0.067452
11:20:48|0.067452
11:20:49|0.067452
11:20:50|0.067452
11:20:51|0.067452
11:20:53|0.067452
11:20:53|0.067451
11:20:54|0.06744
11:20:56|0.06744
11:20:57|0.06744
11:20:58|0.06744
11:20:58|0.067441
11:20:59|0.06744
11:21:00|0.067441
11:21:02|0.067441
11:21:03|0.067441
11:21:04|0.067441
11:21:05|0.067446
11:21:05|0.067457
11:21:06|0.06746
11:21:08|0.06746
11:21:09|0.06746
11:21:10|0.06746
11:21:11|0.06746
11:21:12|0.06746
11:21:13|0.06746
11:21:13|0.067461
11:21:15|0.067461
11:21:15|0.067461
11:21:16|0.067461
11:21:17|0.067461
11:21:18|0.06746
11:21:20|0.067462
11:21:21|0.067463
11:21:22|0.067463
11:21:23|0.067465
11:21:24|0.067466
11:21:26|0.067471
11:21:26|0.067471
11:21:27|0.067471
11:21:28|0.06747
11:21:30|0.067469
11:21:32|0.067469
11:21:32|0.06747
11:21:33|0.06747
11:21:34|0.067469
11:21:35|0.067469
11:21:36|0.06747
11:21:37|0.067469
11:21:38|0.067469
11:21:39|0.06747
11:21:40|0.06747
11:21:41|0.06747
11:21:42|0.06747
11:21:43|0.06747
11:21:44|0.06747
11:21:45|0.067473
11:21:46|0.067475
11:21:47|0.067476
11:21:48|0.067476
11:21:49|0.067476
11:21:50|0.067476
11:21:51|0.067476
11:21:52|0.067476
11:21:53|0.067476
11:21:54|0.067476
11:21:55|0.067476
11:21:56|0.067475
11:21:57|0.067476
11:21:58|0.067476
11:21:59|0.067476
11:22:00|0.067476
11:22:01|0.067481
11:22:02|0.067484
11:22:03|0.067483
11:22:04|0.067485
11:22:05|0.067485
11:22:06|0.067485
11:22:07|0.067486
11:22:08|0.067486
11:22:09|0.067486
11:22:11|0.067482
11:22:12|0.067482
11:22:13|0.067482
11:22:14|0.067483
11:22:15|0.067483
11:22:16|0.067482
11:22:17|0.067483
11:22:18|0.067483
11:22:19|0.067483
11:22:19|0.067483
11:22:21|0.067481
11:22:22|0.067478
11:22:23|0.067478
11:22:24|0.067477
11:22:24|0.067476
11:22:27|0.067476
11:22:28|0.067476
11:22:30|0.067477
11:22:30|0.067477
11:22:31|0.067477
11:22:33|0.067476
11:22:35|0.067476
11:22:36|0.067476
11:22:37|0.067476
11:22:38|0.067476
11:22:40|0.067476
11:22:40|0.067474
11:22:41|0.067469
11:22:43|0.067469
11:22:44|0.067469
11:22:45|0.067469
11:22:46|0.067467
11:22:47|0.067467
11:22:48|0.067467
11:22:49|0.067463
11:22:50|0.067463
11:22:51|0.067461
11:22:52|0.067451
11:22:53|0.06745
11:22:54|0.06745
11:22:55|0.06745
11:22:56|0.067451
11:22:57|0.067451
11:22:58|0.067451
11:23:00|0.067451
11:23:01|0.067455
11:23:02|0.067455
11:23:02|0.067455
11:23:03|0.067455
11:23:04|0.067455
11:23:06|0.067457
11:23:06|0.067457
11:23:07|0.067458
11:23:08|0.067458
11:23:09|0.067458
11:23:11|0.067458
11:23:12|0.067457
11:23:13|0.067457
11:23:14|0.067456
11:23:15|0.067455
11:23:16|0.067455
11:23:17|0.067455
11:23:18|0.067455
11:23:19|0.067455
11:23:20|0.067455
11:23:21|0.067456
11:23:22|0.067456
11:23:23|0.067455
11:23:24|0.067455
11:23:25|0.067455
11:23:26|0.067455
11:23:27|0.067455
11:23:28|0.067456
11:23:30|0.067455
11:23:30|0.067455
11:23:32|0.067455
11:23:33|0.067455
11:23:35|0.067455
11:23:36|0.067456
11:23:37|0.067456
11:23:38|0.067455
11:23:39|0.067456
11:23:40|0.067456
11:23:41|0.067455
11:23:42|0.067455
11:23:44|0.067455
11:23:44|0.067455
11:23:45|0.067455
11:23:47|0.067455
11:23:48|0.067455
11:23:49|0.067455
11:23:50|0.067455
11:23:51|0.067455
11:23:52|0.067455
11:23:53|0.067455
11:23:54|0.067455
11:23:55|0.067455
11:23:56|0.067455
11:23:57|0.067455
11:23:58|0.067456
11:23:59|0.067456
11:24:00|0.067456
11:24:01|0.067456
11:24:02|0.067456
11:24:03|0.067456
11:24:04|0.067456
11:24:06|0.067455
11:24:06|0.067455
11:24:07|0.067455
11:24:08|0.067455
11:24:10|0.067455
11:24:11|0.067455
11:24:12|0.067455
11:24:13|0.067455
11:24:14|0.067455
11:24:14|0.067453
11:24:15|0.067453
11:24:17|0.067453
11:24:18|0.067453
11:24:18|0.067453
11:24:19|0.067453
11:24:21|0.067454
11:24:22|0.067453
11:24:22|0.067453
11:24:24|0.067453
11:24:24|0.067453
11:24:25|0.067453
11:24:27|0.067453
11:24:28|0.067454
11:24:29|0.067453
11:24:30|0.067453
11:24:31|0.067453
11:24:33|0.067453
11:24:33|0.067453
11:24:35|0.067453
11:24:36|0.067453
11:24:37|0.067453
11:24:39|0.067453
11:24:39|0.067453
11:24:41|0.067453
11:24:42|0.067453
11:24:42|0.067453
11:24:44|0.067453
11:24:45|0.067453
11:24:46|0.067453
11:24:47|0.067453
11:24:47|0.067453
11:24:49|0.067453
11:24:49|0.067453
11:24:51|0.067453
11:24:52|0.067454
11:24:53|0.067454
11:24:54|0.067454
11:24:55|0.067454
11:24:56|0.067454
11:24:57|0.067454
11:24:58|0.067454
11:24:59|0.067454
11:24:59|0.067454
11:25:00|0.067454
11:25:01|0.067454
11:25:03|0.067454
11:25:03|0.067454
11:25:05|0.067453
11:25:06|0.067453
11:25:07|0.067453
11:25:07|0.067453
11:25:08|0.067453
11:25:10|0.067449
11:25:10|0.067449
11:25:11|0.067449
11:25:13|0.067449
11:25:14|0.067449
11:25:14|0.06745
11:25:16|0.06745
11:25:17|0.06745
11:25:18|0.06745
11:25:19|0.06745
11:25:20|0.06745
11:25:21|0.06745
11:25:22|0.067449
11:25:23|0.067449
11:25:24|0.067449
11:25:25|0.06745
11:25:26|0.06745
11:25:27|0.06745
11:25:28|0.06745
11:25:29|0.06745
11:25:31|0.06745
11:25:31|0.06745
11:25:33|0.06745
11:25:34|0.06745
11:25:35|0.06745
11:25:36|0.06745
11:25:37|0.06745
11:25:38|0.06745
11:25:40|0.06745
11:25:41|0.06745
11:25:41|0.06745
11:25:43|0.06745
11:25:44|0.06745
11:25:45|0.06745
11:25:46|0.06745
11:25:47|0.06745
11:25:48|0.06745
11:25:49|0.06745
11:25:50|0.06745
11:25:51|0.06745
11:25:52|0.067453
11:25:52|0.067453
11:25:54|0.067453
11:25:55|0.067453
11:25:56|0.067453
11:25:57|0.067453
11:25:58|0.067453
11:25:59|0.067453
11:26:00|0.067453
11:26:01|0.067452
11:26:02|0.067453
11:26:03|0.067452
11:26:04|0.067452
11:26:05|0.067453
11:26:06|0.067453
11:26:07|0.067453
11:26:08|0.067453
11:26:09|0.067453
11:26:10|0.067453
11:26:11|0.067453
11:26:12|0.067453
11:26:13|0.067452
11:26:14|0.067452
11:26:15|0.067452
11:26:16|0.067452
11:26:17|0.067452
11:26:18|0.067452
11:26:19|0.067452
11:26:20|0.067452
11:26:21|0.067453
11:26:22|0.067453
11:26:23|0.067453
11:26:24|0.067453
11:26:26|0.067453
11:26:26|0.067453
11:26:28|0.067453
11:26:29|0.067453
11:26:30|0.067453
11:26:31|0.067453
11:26:32|0.067453
11:26:33|0.067453
11:26:34|0.067453
11:26:35|0.067453
11:26:36|0.067453
11:26:37|0.067453
11:26:38|0.067453
11:26:39|0.067453
11:26:40|0.067453
11:26:41|0.067453
11:26:42|0.067452
11:26:43|0.067452
11:26:44|0.067452
11:26:45|0.067452
11:26:46|0.067452
11:26:47|0.067452
11:26:48|0.067452
11:26:49|0.067452
11:26:50|0.067452
11:26:51|0.067452
11:26:52|0.067452
11:26:53|0.067453
11:26:54|0.067453
11:26:55|0.067452
11:26:56|0.067452
11:26:57|0.067453
11:26:58|0.067453
11:26:59|0.067453
11:27:00|0.067453
11:27:01|0.067453
11:27:02|0.067453
11:27:03|0.067453
11:27:04|0.067453
11:27:05|0.067453
11:27:06|0.067453
11:27:07|0.067453
11:27:08|0.067453
11:27:09|0.067453
11:27:10|0.067453
11:27:11|0.067453
11:27:13|0.067453
11:27:13|0.067453
11:27:15|0.067453
11:27:16|0.067453
11:27:17|0.067453
11:27:18|0.067452
11:27:19|0.067452
11:27:20|0.067452
11:27:21|0.067452
11:27:21|0.067452
11:27:23|0.067452
11:27:23|0.067452
11:27:25|0.067452
11:27:26|0.067452
11:27:27|0.067452
11:27:27|0.067453
11:27:29|0.067452
11:27:30|0.067452
11:27:32|0.067452
11:27:33|0.067452
11:27:34|0.067452
11:27:35|0.067452
11:27:36|0.067452
11:27:37|0.067453
11:27:38|0.067453
11:27:39|0.067452
11:27:40|0.067452
11:27:41|0.067452
11:27:42|0.067452
11:27:43|0.067453
11:27:44|0.067453
11:27:45|0.067453
11:27:46|0.067452
11:27:47|0.067452
11:27:49|0.067452
11:27:50|0.067453
11:27:51|0.067453
11:27:52|0.067453
11:27:53|0.067452
11:27:54|0.067452
11:27:55|0.067452
11:27:56|0.067452
11:27:57|0.067453
11:27:58|0.067452
11:27:59|0.067452
11:28:01|0.067452
11:28:02|0.067452
11:28:03|0.067452
11:28:03|0.067452
11:28:06|0.067452
11:28:06|0.067452
11:28:07|0.067452
11:28:08|0.067452
11:28:09|0.067452
11:28:10|0.067452
11:28:11|0.067452
11:28:12|0.067452
11:28:13|0.067452
11:28:14|0.067452
11:28:15|0.067453
11:28:16|0.067453
11:28:17|0.067453
11:28:18|0.067449
11:28:19|0.067447
11:28:20|0.067447
11:28:21|0.067447
11:28:22|0.067447
11:28:23|0.067447
11:28:24|0.067447
11:28:25|0.067448
11:28:26|0.067447
11:28:27|0.067447
11:28:28|0.067447
11:28:29|0.067447
11:28:30|0.067447
11:28:32|0.067447
11:28:33|0.067443
11:28:34|0.067443
11:28:35|0.067443
11:28:36|0.067443
11:28:37|0.067443
11:28:38|0.067444
11:28:39|0.067443
11:28:40|0.067443
11:28:40|0.067443
11:28:43|0.067443
11:28:44|0.067443
11:28:45|0.067443
11:28:46|0.067443
11:28:47|0.067443
11:28:48|0.067443
11:28:50|0.067443
11:28:50|0.067443
11:28:51|0.067443
11:28:52|0.067443
11:28:53|0.067443
11:28:54|0.067443
11:28:55|0.067443
11:28:56|0.067443
11:28:57|0.067443
11:28:58|0.067443
11:28:59|0.067443
11:29:00|0.067443
11:29:02|0.067444
11:29:03|0.067444
11:29:03|0.067443
11:29:05|0.067443
11:29:05|0.067443
11:29:06|0.067443
11:29:08|0.067443
11:29:09|0.067443
11:29:10|0.067443
11:29:11|0.067443
11:29:12|0.067443
11:29:13|0.067443
11:29:14|0.067443
11:29:15|0.067444
11:29:16|0.067444
11:29:17|0.067444
11:29:18|0.067444
11:29:19|0.067444
11:29:20|0.067444
11:29:21|0.067444
11:29:22|0.067443
11:29:23|0.067443
11:29:24|0.067443
11:29:25|0.067443
11:29:26|0.067443
11:29:27|0.067443
11:29:28|0.067443
11:29:29|0.067443
11:29:30|0.067443
11:29:31|0.067443
11:29:33|0.067443
11:29:35|0.067442
11:29:36|0.067442
11:29:38|0.067442
11:29:39|0.067442
11:29:40|0.067442
11:29:40|0.067442
11:29:41|0.067442
11:29:43|0.067442
11:29:44|0.067442
11:29:45|0.067443
11:29:47|0.067443
11:29:47|0.067443
11:29:48|0.067443
11:29:50|0.067443
11:29:50|0.067443
11:29:51|0.067443
11:29:52|0.067443
11:29:54|0.067443
11:29:55|0.067443
11:29:56|0.067443
11:29:57|0.067442
11:29:57|0.067442
11:29:59|0.067442
11:30:00|0.067442
11:30:01|0.067442
11:30:02|0.067442
11:30:03|0.06744
11:30:03|0.06744
11:30:05|0.067435
11:30:06|0.067436
11:30:08|0.067436
11:30:08|0.067435
11:30:09|0.067434
11:30:10|0.067432
11:30:11|0.067428
11:30:12|0.067428
11:30:14|0.067428
11:30:15|0.067429
11:30:16|0.067429
11:30:17|0.067429
11:30:18|0.067429
11:30:19|0.067429
11:30:20|0.067429
11:30:21|0.067429
11:30:22|0.067429
11:30:23|0.067428
11:30:24|0.067424
11:30:25|0.067423
11:30:26|0.067423
11:30:27|0.067423
11:30:28|0.067423
11:30:29|0.067423
11:30:30|0.067423
11:30:31|0.067423
11:30:32|0.067423
11:30:34|0.067423
11:30:35|0.067423
11:30:37|0.067423
11:30:38|0.067423
11:30:40|0.067423
11:30:40|0.067423
11:30:41|0.067423
11:30:42|0.067423
11:30:44|0.067423
11:30:45|0.067423
11:30:46|0.067423
11:30:47|0.067423
11:30:48|0.067423
11:30:49|0.067423
11:30:50|0.067423
11:30:51|0.067423
11:30:52|0.067423
11:30:53|0.067423
11:30:55|0.067423
11:30:56|0.067423
11:30:57|0.067423
11:30:58|0.067423
11:30:58|0.067423
11:31:00|0.067423
11:31:01|0.067423
11:31:01|0.067427
11:31:02|0.067437
11:31:04|0.067437
11:31:04|0.067437
11:31:06|0.067436
11:31:06|0.067442
11:31:08|0.067445
11:31:09|0.067446
11:31:10|0.067446
11:31:11|0.067446
11:31:12|0.067448
11:31:13|0.067448
11:31:14|0.067449
11:31:15|0.067449
11:31:16|0.067452
11:31:17|0.067455
11:31:18|0.06746
11:31:19|0.06746
11:31:20|0.06746
11:31:21|0.06746
11:31:22|0.06746
11:31:23|0.06746
11:31:24|0.06746
11:31:25|0.06746
11:31:26|0.06746
11:31:27|0.06746
11:31:28|0.06746
11:31:29|0.067459
11:31:30|0.067459
11:31:31|0.067459
11:31:32|0.067459
11:31:33|0.067457
11:31:34|0.067455
11:31:36|0.067455
11:31:37|0.067455
11:31:38|0.067455
11:31:40|0.067452
11:31:41|0.067451
11:31:42|0.067449
11:31:42|0.067449
11:31:44|0.067449
11:31:45|0.067449
11:31:46|0.067449
11:31:46|0.067449
11:31:48|0.067449
11:31:48|0.067449
11:31:50|0.067449
11:31:52|0.067449
11:31:52|0.067449
11:31:53|0.067449
11:31:55|0.067449
11:31:56|0.067449
11:31:57|0.067449
11:31:58|0.067449
11:31:59|0.067449
11:32:00|0.067449
11:32:01|0.067449
11:32:02|0.067449
11:32:03|0.067449
11:32:05|0.067449
11:32:05|0.067449
11:32:06|0.067449
11:32:07|0.067449
11:32:08|0.067449
11:32:09|0.06745
11:32:10|0.06745
11:32:11|0.067449
11:32:13|0.067449
11:32:14|0.067449
11:32:15|0.067445
11:32:16|0.067445
11:32:17|0.067445
11:32:18|0.067442
11:32:19|0.067442
11:32:20|0.067438
11:32:21|0.067438
11:32:22|0.067432
11:32:23|0.067432
11:32:24|0.067432
11:32:25|0.067432
11:32:26|0.067432
11:32:27|0.067432
11:32:29|0.067433
11:32:30|0.067432
11:32:31|0.067432
11:32:32|0.067432
11:32:33|0.067432
11:32:34|0.067432
11:32:35|0.067432
11:32:37|0.067432
11:32:37|0.067432
11:32:39|0.067433
11:32:40|0.067433
11:32:41|0.067433
11:32:42|0.067433
11:32:44|0.067433
11:32:45|0.067433
11:32:46|0.067432
11:32:47|0.067432
11:32:48|0.067432
11:32:48|0.067432
11:32:50|0.067432
11:32:51|0.067433
11:32:51|0.067433
11:32:52|0.067433
11:32:53|0.067433
11:32:55|0.067433
11:32:55|0.067433
11:32:57|0.067433
11:32:58|0.067432
11:32:59|0.067432
11:33:00|0.067433
11:33:01|0.067433
11:33:02|0.067433
11:33:03|0.067433
11:33:05|0.067433
11:33:05|0.067433
11:33:07|0.067433
11:33:08|0.067432
11:33:08|0.067432
11:33:10|0.067432
11:33:10|0.067432
11:33:11|0.067433
11:33:13|0.067433
11:33:13|0.067433
11:33:14|0.067433
11:33:16|0.067433
11:33:16|0.067433
11:33:18|0.067433
11:33:18|0.067433
11:33:20|0.067433
11:33:21|0.067433
11:33:21|0.067433
11:33:23|0.067433
11:33:24|0.067433
11:33:24|0.067433
11:33:26|0.067433
11:33:27|0.067433
11:33:28|0.067433
11:33:28|0.067433
11:33:29|0.067433
11:33:31|0.067433
11:33:33|0.067433
11:33:34|0.067433
11:33:35|0.067435
11:33:36|0.067435
11:33:36|0.067435
11:33:39|0.067435
11:33:39|0.067435
11:33:41|0.067435
11:33:42|0.067435
11:33:43|0.067435
11:33:44|0.067435
11:33:46|0.067435
11:33:46|0.067437
11:33:48|0.067439
11:33:49|0.06744
11:33:50|0.06744
11:33:51|0.067441
11:33:53|0.067452
11:33:54|0.067456
11:33:55|0.067456
11:33:56|0.067456
11:33:57|0.067456
11:33:58|0.067456
11:33:59|0.067456
11:33:59|0.067456
11:34:01|0.067456
11:34:02|0.067456
11:34:03|0.067456
11:34:04|0.067456
11:34:05|0.067456
11:34:06|0.067456
11:34:07|0.067456
11:34:07|0.067456
11:34:09|0.067456
11:34:10|0.067456
11:34:11|0.067456
11:34:13|0.067456
11:34:13|0.067456
11:34:14|0.067456
11:34:16|0.067456
11:34:17|0.067456
11:34:18|0.067456
11:34:19|0.067455
11:34:19|0.067452
11:34:21|0.067452
11:34:22|0.067452
11:34:23|0.067452
11:34:23|0.067452
11:34:25|0.067452
11:34:26|0.067452
11:34:27|0.067453
11:34:28|0.067453
11:34:29|0.067453
11:34:30|0.067453
11:34:31|0.067453
11:34:32|0.067454
11:34:33|0.067455
11:34:34|0.067455
11:34:35|0.067455
11:34:37|0.067455
11:34:37|0.067455
11:34:39|0.067455
11:34:40|0.067455
11:34:42|0.067454
11:34:42|0.067454
11:34:43|0.067455
11:34:44|0.067454
11:34:45|0.067454
11:34:47|0.067454
11:34:47|0.067454
11:34:49|0.067452
11:34:50|0.067452
11:34:51|0.067451
11:34:52|0.067451
11:34:53|0.067451
11:34:54|0.067451
11:34:55|0.067451
11:34:56|0.067451
11:34:57|0.067442
11:34:58|0.067442
11:34:59|0.067442
11:35:00|0.067442
11:35:01|0.067442
11:35:02|0.067442
11:35:03|0.067442
11:35:04|0.067442
11:35:05|0.067442
11:35:06|0.067441
11:35:07|0.067442
11:35:08|0.067442
11:35:09|0.067442
11:35:10|0.067442
11:35:11|0.067442
11:35:11|0.067442
11:35:13|0.067442
11:35:14|0.067442
11:35:15|0.067442
11:35:16|0.067442
11:35:17|0.067442
11:35:18|0.067442
11:35:19|0.067442
11:35:20|0.067442
11:35:21|0.067442
11:35:23|0.067442
11:35:23|0.067442
11:35:24|0.067442
11:35:25|0.067442
11:35:26|0.067442
11:35:27|0.06745
11:35:28|0.06745
11:35:29|0.067449
11:35:30|0.067449
11:35:31|0.067449
11:35:32|0.067449
11:35:33|0.067449
11:35:34|0.067449
11:35:35|0.067449
11:35:37|0.067449
11:35:38|0.067449
11:35:39|0.06745
11:35:41|0.06745
11:35:42|0.06745
11:35:43|0.06745
11:35:44|0.06745
11:35:45|0.06745
11:35:46|0.06745
11:35:47|0.06745
11:35:48|0.06745
11:35:49|0.06745
11:35:51|0.06745
11:35:52|0.06745
11:35:52|0.06745
11:35:53|0.06745
11:35:55|0.067459
11:35:55|0.067459
11:35:56|0.067459
11:35:57|0.067459
11:35:59|0.067459
11:36:00|0.067459
11:36:01|0.067459
11:36:02|0.067459
11:36:03|0.067459
11:36:04|0.067459
11:36:05|0.06746
11:36:06|0.06746
11:36:07|0.06746
11:36:08|0.06746
11:36:09|0.06746
11:36:10|0.06746
11:36:11|0.06746
11:36:12|0.06746
11:36:13|0.067459
11:36:14|0.067459
11:36:15|0.067459
11:36:16|0.067459
11:36:17|0.067459
11:36:18|0.067454
11:36:19|0.067454
11:36:20|0.067454
11:36:22|0.067454
11:36:22|0.067454
11:36:23|0.067454
11:36:25|0.067454
11:36:25|0.067453
11:36:27|0.067453
11:36:28|0.067453
11:36:29|0.067452
11:36:30|0.067449
11:36:31|0.067446
11:36:32|0.067446
11:36:33|0.067446
11:36:34|0.067446
11:36:35|0.067446
11:36:36|0.067446
11:36:37|0.067446
11:36:39|0.067446
11:36:39|0.067446
11:36:41|0.067446
11:36:42|0.067446
11:36:43|0.067446
11:36:44|0.067446
11:36:45|0.067446
11:36:46|0.067446
11:36:47|0.067446
11:36:48|0.067446
11:36:49|0.067446
11:36:51|0.067446
11:36:52|0.067447
11:36:52|0.067447
11:36:54|0.067447
11:36:55|0.067447
11:36:56|0.067447
11:36:56|0.067447
11:36:58|0.067447
11:36:59|0.067447
11:37:00|0.067447
11:37:02|0.067447
11:37:02|0.067447
11:37:03|0.067446
11:37:05|0.067447
11:37:06|0.067447
11:37:07|0.067447
11:37:08|0.067447
11:37:09|0.067447
11:37:10|0.067447
11:37:11|0.067447
11:37:12|0.067447
11:37:13|0.067447
11:37:14|0.067447
11:37:15|0.067447
11:37:16|0.067447
11:37:17|0.067447
11:37:18|0.067447
11:37:19|0.067447
11:37:20|0.067447
11:37:21|0.067447
11:37:22|0.067447
11:37:23|0.067447
11:37:24|0.067446
11:37:25|0.067446
11:37:26|0.067436
11:37:27|0.067436
11:37:28|0.067436
11:37:29|0.067436
11:37:30|0.067436
11:37:31|0.067436
11:37:32|0.067436
11:37:33|0.067436
11:37:34|0.067436
11:37:35|0.067436
11:37:36|0.067437
11:37:37|0.067437
11:37:38|0.067437
11:37:40|0.067437
11:37:41|0.067437
11:37:42|0.067437
11:37:43|0.067437
11:37:44|0.067437
11:37:45|0.067437
11:37:46|0.067437
11:37:47|0.067436
11:37:48|0.067436
11:37:49|0.067437
11:37:50|0.067437
11:37:51|0.067439
11:37:52|0.067439
11:37:53|0.067439
11:37:54|0.067439
11:37:55|0.067439
11:37:56|0.067439
11:37:57|0.067439
11:37:58|0.067439
11:37:59|0.067439
11:38:00|0.067439
11:38:01|0.067439
11:38:02|0.067439
11:38:04|0.067439
11:38:05|0.067439
11:38:06|0.067439
11:38:08|0.067439
11:38:09|0.067439
11:38:10|0.067439
11:38:10|0.067446
11:38:12|0.067446
11:38:12|0.067447
11:38:13|0.067448
11:38:15|0.067449
11:38:15|0.067448
11:38:17|0.067449
11:38:18|0.067449
11:38:18|0.067449
11:38:20|0.067449
11:38:21|0.067449
11:38:21|0.067448
11:38:22|0.067448
11:38:23|0.067449
11:38:25|0.067449
11:38:25|0.067449
11:38:27|0.067449
11:38:27|0.067449
11:38:29|0.067449
11:38:29|0.067449
11:38:30|0.067449
11:38:32|0.067449
11:38:32|0.067449
11:38:34|0.067449
11:38:34|0.067449
11:38:36|0.067449
11:38:37|0.067449
11:38:37|0.067449
11:38:38|0.067448
11:38:39|0.067448
11:38:41|0.067448
11:38:43|0.067448
11:38:43|0.067448
11:38:45|0.067448
11:38:45|0.067448
11:38:47|0.067448
11:38:48|0.067448
11:38:48|0.067448
11:38:49|0.067448
11:38:50|0.067448
11:38:52|0.067448
11:38:52|0.067448
11:38:53|0.067448
11:38:55|0.067448
11:38:56|0.067448
11:38:57|0.067447
11:38:58|0.067447
11:38:59|0.067447
11:39:00|0.067447
11:39:01|0.067447
11:39:02|0.067447
11:39:03|0.067447
11:39:04|0.067447
11:39:05|0.067447
11:39:06|0.067446
11:39:08|0.067446
11:39:09|0.067446
11:39:10|0.067445
11:39:10|0.067445
11:39:12|0.067445
11:39:12|0.067445
11:39:14|0.067445
11:39:15|0.067445
11:39:16|0.067445
11:39:17|0.067445
11:39:18|0.067445
11:39:19|0.067445
11:39:20|0.067446
11:39:21|0.067443
11:39:22|0.067443
11:39:23|0.067443
11:39:23|0.067443
11:39:25|0.067443
11:39:25|0.067444
11:39:27|0.067444
11:39:28|0.067444
11:39:29|0.067444
11:39:29|0.067444
11:39:30|0.067443
11:39:32|0.067443
11:39:33|0.067443
11:39:34|0.067443
11:39:34|0.067443
11:39:36|0.067443
11:39:37|0.067443
11:39:38|0.067443
11:39:39|0.067443
11:39:40|0.067443
11:39:41|0.067443
11:39:42|0.067443
11:39:43|0.067444
11:39:45|0.067444
11:39:45|0.067443
11:39:47|0.067443
11:39:47|0.067443
11:39:49|0.067443
11:39:49|0.067443
11:39:50|0.067443
11:39:52|0.067443
11:39:53|0.067443
11:39:54|0.067443
11:39:55|0.067443
11:39:56|0.067443
11:39:57|0.067443
11:39:59|0.067443
11:40:00|0.067444
11:40:01|0.067444
11:40:02|0.067447
11:40:02|0.067457
11:40:03|0.067457
11:40:05|0.067457
11:40:06|0.067457
11:40:06|0.067457
11:40:08|0.067457
11:40:08|0.067457
11:40:09|0.067457
11:40:11|0.067457
11:40:12|0.067457
11:40:13|0.067457
11:40:14|0.067458
11:40:15|0.067458
11:40:16|0.067458
11:40:17|0.067459
11:40:18|0.067459
11:40:19|0.067459
11:40:20|0.067459
11:40:21|0.067459
11:40:22|0.067459
11:40:23|0.067459
11:40:24|0.067459
11:40:25|0.067459
11:40:26|0.067459
11:40:27|0.067459
11:40:28|0.067459
11:40:29|0.067458
11:40:30|0.067458
11:40:31|0.067458
11:40:32|0.067458
11:40:33|0.067458
11:40:34|0.067458
11:40:35|0.067458
11:40:36|0.067458
11:40:37|0.067453
11:40:38|0.067453
11:40:39|0.067453
11:40:40|0.067453
11:40:41|0.067453
11:40:43|0.067453
11:40:44|0.067454
11:40:46|0.067453
11:40:46|0.067454
11:40:48|0.067454
11:40:49|0.067458
11:40:50|0.067458
11:40:50|0.067458
11:40:52|0.067458
11:40:53|0.067458
11:40:53|0.067458
11:40:54|0.067458
11:40:55|0.067458
11:40:56|0.067458
11:40:58|0.067458
11:40:59|0.067458
11:40:59|0.067458
11:41:00|0.067458
11:41:01|0.067458
11:41:03|0.067458
11:41:04|0.067458
11:41:05|0.067458
11:41:06|0.067458
11:41:07|0.067458
11:41:08|0.067458
11:41:09|0.067458
11:41:10|0.067458
11:41:11|0.067458
11:41:12|0.067458
11:41:13|0.067458
11:41:14|0.067458
11:41:15|0.067458
11:41:16|0.067458
11:41:17|0.067458
11:41:18|0.067458
11:41:19|0.067458
11:41:20|0.067457
11:41:21|0.067457
11:41:22|0.067457
11:41:23|0.067457
11:41:24|0.067457
11:41:25|0.067457
11:41:26|0.067456
11:41:27|0.067456
11:41:28|0.067456
11:41:29|0.067456
11:41:30|0.067456
11:41:31|0.067456
11:41:32|0.067456
11:41:33|0.067456
11:41:34|0.067456
11:41:35|0.067456
11:41:36|0.067456
11:41:37|0.067456
11:41:38|0.067456
11:41:39|0.067456
11:41:40|0.067456
11:41:41|0.067456
11:41:43|0.067456
11:41:45|0.067456
11:41:45|0.067456
11:41:46|0.067456
11:41:48|0.067456
11:41:49|0.067456
11:41:50|0.067453
11:41:51|0.067447
11:41:52|0.067447
11:41:53|0.067447
11:41:55|0.067447
11:41:55|0.067447
11:41:56|0.067447
11:41:57|0.067447
11:41:59|0.067446
11:42:00|0.067446
11:42:01|0.067446
11:42:03|0.067446
11:42:03|0.067446
11:42:04|0.067447
11:42:06|0.067447
11:42:07|0.067447
11:42:08|0.067447
11:42:09|0.067447
11:42:10|0.067447
11:42:11|0.067447
11:42:12|0.067447
11:42:13|0.067447
11:42:13|0.067447
11:42:15|0.067447
11:42:16|0.067446
11:42:17|0.067445
11:42:18|0.067445
11:42:19|0.067444
11:42:20|0.067444
11:42:21|0.067444
11:42:21|0.067444
11:42:22|0.067444
11:42:24|0.067444
11:42:25|0.067441
11:42:25|0.067441
11:42:27|0.067441
11:42:28|0.067441
11:42:29|0.067441
11:42:30|0.067441
11:42:31|0.067441
11:42:32|0.067441
11:42:33|0.067441
11:42:34|0.067441
11:42:35|0.067442
11:42:35|0.067442
11:42:37|0.067442
11:42:38|0.067442
11:42:39|0.067442
11:42:40|0.067442
11:42:40|0.067442
11:42:42|0.067442
11:42:43|0.067442
11:42:45|0.067442
11:42:46|0.067442
11:42:48|0.067442
11:42:49|0.067442
11:42:50|0.067442
11:42:50|0.067442
11:42:52|0.067442
11:42:53|0.067442
11:42:55|0.067442
11:42:55|0.067442
11:42:57|0.067442
11:42:57|0.067441
11:42:58|0.067441
11:42:59|0.067441
11:43:00|0.067441
11:43:01|0.067441
11:43:02|0.067441
11:43:03|0.067442
11:43:04|0.067442
11:43:05|0.067441
11:43:06|0.067442
11:43:07|0.067442
11:43:09|0.067442
11:43:10|0.067442
11:43:11|0.067441
11:43:12|0.067441
11:43:13|0.067441
11:43:14|0.067441
11:43:15|0.067441
11:43:16|0.067441
11:43:17|0.067441
11:43:18|0.067442
11:43:19|0.067442
11:43:20|0.067442
11:43:21|0.067442
11:43:22|0.067442
11:43:24|0.067442
11:43:26|0.067442
11:43:26|0.067442
11:43:29|0.067442
11:43:29|0.06744
11:43:30|0.06744
11:43:31|0.06744
11:43:32|0.06744
11:43:34|0.067437
11:43:35|0.067436
11:43:35|0.067436
11:43:37|0.067436
11:43:38|0.067432
11:43:38|0.067432
11:43:39|0.067432
11:43:41|0.067432
11:43:41|0.067432
11:43:42|0.067431
11:43:43|0.067431
11:43:44|0.067431
11:43:46|0.067431
11:43:48|0.067431
11:43:49|0.067431
11:43:50|0.067431
11:43:51|0.067431
11:43:52|0.067431
11:43:53|0.067431
11:43:54|0.067431
11:43:55|0.067431
11:43:56|0.067431
11:43:57|0.067431
11:43:58|0.067432
11:43:59|0.067432
11:44:00|0.067432
11:44:01|0.067432
11:44:02|0.067432
11:44:03|0.067432
11:44:04|0.067432
11:44:06|0.067432
11:44:08|0.067432
11:44:08|0.067432
11:44:09|0.067431
11:44:11|0.067431
11:44:12|0.067431
11:44:13|0.067431
11:44:14|0.067431
11:44:15|0.067431
11:44:16|0.067431
11:44:17|0.067431
11:44:18|0.067431
11:44:19|0.067431
11:44:20|0.067431
11:44:21|0.067431
11:44:23|0.067431
11:44:23|0.067431
11:44:25|0.067431
11:44:25|0.067431
11:44:27|0.067431
11:44:28|0.067431
11:44:28|0.067431
11:44:30|0.067431
11:44:31|0.067431
11:44:32|0.067432
11:44:33|0.067437
11:44:34|0.067437
11:44:35|0.067439
11:44:36|0.067439
11:44:37|0.067441
11:44:38|0.067441
11:44:40|0.067441
11:44:41|0.067441
11:44:42|0.067441
11:44:43|0.067441
11:44:44|0.06744
11:44:45|0.06744
11:44:46|0.06744
11:44:47|0.06744
11:44:49|0.06744
11:44:50|0.06744
11:44:51|0.067441
11:44:52|0.067441
11:44:53|0.067441
11:44:54|0.067441
11:44:55|0.067443
11:44:56|0.067443
11:44:57|0.067443
11:44:58|0.067442
11:44:59|0.067442
11:45:01|0.067442
11:45:02|0.067442
11:45:02|0.067443
11:45:04|0.067443
11:45:05|0.067442
11:45:06|0.067442
11:45:08|0.067442
11:45:09|0.067442
11:45:11|0.067443
11:45:12|0.067443
11:45:13|0.067443
11:45:14|0.067443
11:45:15|0.067443
11:45:16|0.067443
11:45:17|0.067443
11:45:18|0.067443
11:45:18|0.067443
11:45:20|0.067443
11:45:20|0.067443
11:45:22|0.067443
11:45:23|0.067443
11:45:23|0.067443
11:45:25|0.067442
11:45:26|0.067442
11:45:27|0.067442
11:45:27|0.067442
11:45:29|0.067442
11:45:29|0.067442
11:45:30|0.067442
11:45:33|0.067442
11:45:33|0.067443
11:45:34|0.067443
11:45:35|0.067443
11:45:36|0.067442
11:45:37|0.067442
11:45:38|0.067442
11:45:39|0.067442
11:45:40|0.067442
11:45:41|0.067442
11:45:42|0.067442
11:45:43|0.067442
11:45:44|0.067442
11:45:46|0.067443
11:45:48|0.067443
11:45:49|0.067443
11:45:51|0.067443
11:45:51|0.067443
11:45:52|0.067443
11:45:53|0.067443
11:45:55|0.067443
11:45:55|0.067443
11:45:58|0.067443
11:45:58|0.067443
11:45:59|0.067443
11:46:00|0.067443
11:46:02|0.067443
11:46:03|0.067446
11:46:04|0.067446
11:46:05|0.067447
11:46:06|0.067447
11:46:07|0.067447
11:46:07|0.067447
11:46:09|0.067447
11:46:10|0.067447
11:46:11|0.067447
11:46:12|0.067447
11:46:13|0.067447
11:46:14|0.067448
11:46:15|0.067448
11:46:16|0.067448
11:46:17|0.067449
11:46:18|0.067449
11:46:19|0.067449
11:46:20|0.067449
11:46:21|0.067449
11:46:22|0.067449
11:46:22|0.067449
11:46:24|0.067449
11:46:25|0.067449
11:46:27|0.067445
11:46:27|0.067445
11:46:28|0.067445
11:46:29|0.067445
11:46:30|0.067445
11:46:31|0.067445
11:46:32|0.067445
11:46:33|0.067445
11:46:34|0.067442
11:46:35|0.067442
11:46:36|0.06744
11:46:38|0.067439
11:46:39|0.067439
11:46:40|0.067439
11:46:41|0.067439
11:46:41|0.067439
11:46:43|0.067439
11:46:43|0.067438
11:46:45|0.067438
11:46:46|0.067438
11:46:47|0.067438
11:46:49|0.067438
11:46:49|0.067436
11:46:51|0.067433
11:46:53|0.067433
11:46:53|0.067433
11:46:54|0.067433
11:46:55|0.067433
11:46:56|0.067433
11:46:57|0.067433
11:46:58|0.067433
11:47:00|0.067433
11:47:01|0.067434
11:47:02|0.067434
11:47:03|0.067433
11:47:04|0.067434
11:47:05|0.067434
11:47:06|0.067434
11:47:08|0.067434
11:47:08|0.067434
11:47:09|0.067434
11:47:10|0.067434
11:47:12|0.067434
11:47:13|0.067434
11:47:14|0.067434
11:47:16|0.067434
11:47:16|0.067434
11:47:18|0.067434
11:47:18|0.067434
11:47:19|0.067434
11:47:20|0.067434
11:47:22|0.067434
11:47:23|0.067434
11:47:24|0.067434
11:47:25|0.067434
11:47:25|0.067434
11:47:27|0.067434
11:47:28|0.067434
11:47:29|0.067434
11:47:30|0.067442
11:47:30|0.067442
11:47:32|0.067442
11:47:33|0.067442
11:47:33|0.067442
11:47:35|0.067442
11:47:36|0.067442
11:47:36|0.067442
11:47:38|0.067442
11:47:39|0.067442
11:47:39|0.067442
11:47:41|0.067441
11:47:41|0.067441
11:47:42|0.067441
11:47:44|0.067442
11:47:44|0.067441
11:47:46|0.067442
11:47:46|0.067442
11:47:48|0.067441
11:47:49|0.067441
11:47:50|0.067442
11:47:52|0.067442
11:47:53|0.067442
11:47:53|0.067442
11:47:55|0.067442
11:47:56|0.067442
11:47:57|0.067442
11:47:58|0.067434
11:47:59|0.067422
11:48:00|0.067415
11:48:01|0.067413
11:48:02|0.067413
11:48:03|0.067413
11:48:04|0.067414
11:48:06|0.067414
11:48:07|0.067414
11:48:08|0.067413
11:48:09|0.067411
11:48:10|0.067409
11:48:11|0.067407
11:48:12|0.067407
11:48:13|0.067401
11:48:14|0.067401
11:48:15|0.067401
11:48:16|0.067401
11:48:18|0.067402
11:48:19|0.067402
11:48:20|0.067402
11:48:20|0.067402
11:48:22|0.067402
11:48:23|0.067402
11:48:23|0.067402
11:48:24|0.067402
11:48:25|0.067402
11:48:26|0.067401
11:48:27|0.067401
11:48:29|0.067401
11:48:30|0.067401
11:48:31|0.067396
11:48:32|0.067395
11:48:33|0.067395
11:48:35|0.067387
11:48:35|0.067387
11:48:37|0.067381
11:48:37|0.067381
11:48:38|0.067382
11:48:40|0.067382
11:48:40|0.067382
11:48:41|0.067382
11:48:42|0.067382
11:48:44|0.067382
11:48:44|0.067382
11:48:45|0.067382
11:48:46|0.067382
11:48:48|0.067382
11:48:49|0.067384
11:48:50|0.067384
11:48:52|0.067384
11:48:52|0.067384
11:48:53|0.067384
11:48:55|0.067384
11:48:57|0.067384
11:48:58|0.067384
11:48:58|0.067384
11:49:00|0.067385
11:49:01|0.067385
11:49:01|0.067385
11:49:03|0.067385
11:49:04|0.067385
11:49:05|0.067385
11:49:06|0.067385
11:49:07|0.067385
11:49:08|0.067385
11:49:09|0.067385
11:49:10|0.067385
11:49:11|0.067384
11:49:12|0.067385
11:49:13|0.067385
11:49:14|0.067385
11:49:15|0.067385
11:49:16|0.067385
11:49:17|0.067384
11:49:18|0.067384
11:49:19|0.067384
11:49:20|0.067384
11:49:21|0.067384
11:49:22|0.067384
11:49:23|0.067384
11:49:24|0.067384
11:49:25|0.067384
11:49:26|0.067384
11:49:27|0.067382
11:49:28|0.067382
11:49:29|0.067382
11:49:30|0.067382
11:49:31|0.067382
11:49:32|0.067382
11:49:33|0.067381
11:49:34|0.067381
11:49:35|0.067381
11:49:36|0.067381
11:49:37|0.067381
11:49:38|0.067381
11:49:39|0.067382
11:49:40|0.067382
11:49:41|0.067381
11:49:42|0.067381
11:49:43|0.067381
11:49:44|0.067381
11:49:45|0.067382
11:49:46|0.067382
11:49:48|0.067382
11:49:49|0.067382
11:49:50|0.067367
11:49:51|0.067344
11:49:53|0.067344
11:49:54|0.067344
11:49:55|0.067354
11:49:56|0.067354
11:49:57|0.067361
11:49:57|0.067362
11:49:58|0.067362
11:50:00|0.067362
11:50:01|0.067362
11:50:03|0.067362
11:50:03|0.067362
11:50:04|0.067362
11:50:05|0.067362
11:50:06|0.067362
11:50:07|0.067362
11:50:08|0.067362
11:50:09|0.067362
11:50:10|0.067372
11:50:11|0.067372
11:50:12|0.067372
11:50:13|0.067372
11:50:14|0.067372
11:50:15|0.067372
11:50:16|0.067372
11:50:17|0.067372
11:50:18|0.067371
11:50:19|0.067371
11:50:20|0.06737
11:50:21|0.06737
11:50:22|0.06737
11:50:23|0.067368
11:50:24|0.067365
11:50:26|0.067365
11:50:27|0.067365
11:50:28|0.067365
11:50:28|0.067365
11:50:30|0.067365
11:50:31|0.067365
11:50:32|0.067365
11:50:33|0.067365
11:50:35|0.067365
11:50:35|0.067365
11:50:36|0.067365
11:50:37|0.067366
11:50:38|0.067365
11:50:39|0.067366
11:50:40|0.067373
11:50:41|0.067374
11:50:43|0.06738
11:50:44|0.06738
11:50:45|0.06738
11:50:46|0.06738
11:50:46|0.06738
11:50:48|0.06738
11:50:49|0.06738
11:50:49|0.06738
11:50:50|0.06738
11:50:51|0.06738
11:50:54|0.067385
11:50:54|0.067386
11:50:55|0.067386
11:50:57|0.067387
11:50:58|0.067387
11:50:59|0.067387
11:51:01|0.067387
11:51:01|0.067387
11:51:02|0.067387
11:51:03|0.067387
11:51:04|0.067387
11:51:05|0.067387
11:51:06|0.067387
11:51:07|0.067387
11:51:08|0.067387
11:51:09|0.067387
11:51:10|0.067387
11:51:11|0.067387
11:51:12|0.067387
11:51:13|0.067387
11:51:14|0.067387
11:51:15|0.067387
11:51:16|0.067387
11:51:17|0.067381
11:51:19|0.067381
11:51:19|0.067381
11:51:21|0.067381
11:51:22|0.067381
11:51:23|0.06738
11:51:24|0.06738
11:51:25|0.06738
11:51:27|0.06738
11:51:27|0.06738
11:51:28|0.067381
11:51:30|0.067381
11:51:31|0.067381
11:51:32|0.067381
11:51:33|0.06738
11:51:33|0.06738
11:51:35|0.06738
11:51:35|0.067381
11:51:37|0.067381
11:51:38|0.067381
11:51:39|0.067381
11:51:40|0.067381
11:51:41|0.067381
11:51:42|0.067381
11:51:43|0.067381
11:51:44|0.067381
11:51:45|0.067381
11:51:46|0.067381
11:51:46|0.067381
11:51:48|0.067381
11:51:49|0.067381
11:51:50|0.067381
11:51:51|0.067381
11:51:53|0.067381
11:51:53|0.06738
11:51:55|0.06738
11:51:57|0.06738
11:51:57|0.06738
11:51:58|0.06738
11:51:59|0.06738
11:52:00|0.06738
11:52:01|0.06738
11:52:02|0.06738
11:52:03|0.06738
11:52:05|0.06738
11:52:06|0.06738
11:52:07|0.067381
11:52:08|0.067385
11:52:09|0.067385
11:52:09|0.067385
11:52:10|0.067385
11:52:12|0.067385
11:52:13|0.067385
11:52:14|0.067385
11:52:15|0.067385
11:52:16|0.067385
11:52:17|0.067388
11:52:18|0.067389
11:52:19|0.06739
11:52:20|0.067391
11:52:21|0.067391
11:52:22|0.067391
11:52:23|0.067391
11:52:24|0.067392
11:52:24|0.067392
11:52:26|0.067392
11:52:27|0.067392
11:52:28|0.067392
11:52:29|0.067392
11:52:29|0.067392
11:52:31|0.067392
11:52:32|0.067392
11:52:33|0.067398
11:52:33|0.067398
11:52:35|0.067398
11:52:36|0.067398
11:52:37|0.067398
11:52:38|0.067398
11:52:38|0.067398
11:52:40|0.067398
11:52:41|0.067397
11:52:42|0.067397
11:52:43|0.067398
11:52:44|0.067397
11:52:45|0.067398
11:52:46|0.067398
11:52:47|0.067398
11:52:48|0.067398
11:52:49|0.067398
11:52:50|0.067398
11:52:51|0.067385
11:52:52|0.067383
11:52:54|0.067378
11:52:54|0.067378
11:52:56|0.067378
11:52:57|0.067378
11:52:59|0.067378
11:53:00|0.067378
11:53:01|0.067378
11:53:02|0.067378
11:53:03|0.067378
11:53:04|0.067378
11:53:06|0.067379
11:53:07|0.067379
11:53:08|0.067379
11:53:09|0.067379
11:53:09|0.067379
11:53:10|0.067379
11:53:11|0.067379
11:53:13|0.067379
11:53:14|0.067379
11:53:15|0.067381
11:53:16|0.067382
11:53:17|0.067382
11:53:19|0.067382
11:53:20|0.067382
11:53:21|0.067382
11:53:22|0.067382
11:53:23|0.067382
11:53:24|0.067382
11:53:25|0.067382
11:53:25|0.067382
11:53:27|0.067382
11:53:27|0.067382
11:53:29|0.067381
11:53:30|0.067381
11:53:30|0.067381
11:53:32|0.067381
11:53:33|0.067381
11:53:34|0.067381
11:53:34|0.067381
11:53:36|0.067381
11:53:37|0.067381
11:53:38|0.067382
11:53:39|0.067382
11:53:39|0.067382
11:53:40|0.067382
11:53:42|0.067382
11:53:42|0.067382
11:53:44|0.067381
11:53:44|0.067381
11:53:46|0.067376
11:53:46|0.067374
11:53:47|0.067374
11:53:49|0.067374
11:53:49|0.067374
11:53:50|0.067374
11:53:51|0.067374
11:53:53|0.067374
11:53:53|0.067374
11:53:54|0.067374
11:53:56|0.067374
11:53:57|0.067374
11:53:59|0.067375
11:54:00|0.067375
11:54:01|0.067375
11:54:02|0.067375
11:54:02|0.067375
11:54:04|0.067374
11:54:05|0.067374
11:54:06|0.067375
11:54:07|0.067375
11:54:08|0.067374
11:54:09|0.067379
11:54:10|0.06738
11:54:11|0.067384
11:54:13|0.067384
11:54:13|0.067384
11:54:15|0.067384
11:54:16|0.067384
11:54:16|0.067384
11:54:18|0.067384
11:54:18|0.067384
11:54:19|0.067384
11:54:20|0.067384
11:54:22|0.067384
11:54:22|0.067384
11:54:23|0.067384
11:54:25|0.067384
11:54:25|0.067384
11:54:26|0.067384
11:54:28|0.067384
11:54:29|0.067384
11:54:30|0.067384
11:54:30|0.067384
11:54:32|0.067384
11:54:33|0.067383
11:54:34|0.067385
11:54:35|0.067386
11:54:37|0.067387
11:54:38|0.067389
11:54:39|0.067389
11:54:40|0.067389
11:54:40|0.067389
11:54:41|0.067389
11:54:42|0.067389
11:54:44|0.067389
11:54:45|0.067388
11:54:45|0.067389
11:54:46|0.067389
11:54:48|0.067389
11:54:48|0.067389
11:54:49|0.067389
11:54:51|0.067389
11:54:51|0.067389
11:54:53|0.067389
11:54:54|0.067389
11:54:55|0.067389
11:54:56|0.067389
11:54:57|0.067389
11:54:58|0.067389
11:55:00|0.067389
11:55:02|0.067389
11:55:03|0.067389
11:55:04|0.067389
11:55:05|0.067389
11:55:07|0.067389
11:55:07|0.067389
11:55:08|0.067389
11:55:10|0.067389
11:55:11|0.067389
11:55:12|0.067389
11:55:13|0.067389
11:55:14|0.067389
11:55:15|0.067389
11:55:16|0.067389
11:55:17|0.067389
11:55:18|0.067389
11:55:19|0.067394
11:55:21|0.067394
11:55:22|0.067394
11:55:23|0.067394
11:55:24|0.067394
11:55:25|0.067394
11:55:27|0.067394
11:55:27|0.067394
11:55:29|0.067394
11:55:29|0.067394
11:55:30|0.067394
11:55:32|0.067394
11:55:33|0.067394
11:55:34|0.067394
11:55:34|0.067398
11:55:35|0.067401
11:55:37|0.067406
11:55:38|0.067411
11:55:39|0.067414
11:55:40|0.067415
11:55:41|0.067415
11:55:42|0.067415
11:55:43|0.067414
11:55:45|0.067414
11:55:45|0.067414
11:55:46|0.067414
11:55:47|0.067415
11:55:48|0.067415
11:55:50|0.067414
11:55:50|0.067414
11:55:51|0.067414
11:55:52|0.067414
11:55:54|0.067414
11:55:54|0.067414
11:55:56|0.067414
11:55:57|0.067414
11:55:58|0.067414
11:56:00|0.067414
11:56:01|0.067414
11:56:03|0.067414
11:56:04|0.067414
11:56:05|0.067414
11:56:06|0.067414
11:56:07|0.067409
11:56:08|0.067409
11:56:08|0.067409
11:56:10|0.067409
11:56:11|0.067407
11:56:12|0.067405
11:56:13|0.067405
11:56:14|0.067405
11:56:15|0.067405
11:56:16|0.067405
11:56:16|0.067405
11:56:18|0.067405
11:56:18|0.067405
11:56:20|0.067405
11:56:20|0.067405
11:56:22|0.067405
11:56:22|0.067405
11:56:24|0.067405
11:56:25|0.067405
11:56:25|0.067405
11:56:27|0.067405
11:56:27|0.067405
11:56:29|0.067405
11:56:30|0.067405
11:56:31|0.067405
11:56:32|0.067403
11:56:33|0.067403
11:56:33|0.067403
11:56:34|0.067403
11:56:36|0.067403
11:56:37|0.067403
11:56:38|0.067403
11:56:39|0.067403
11:56:39|0.067403
11:56:40|0.067403
11:56:41|0.067403
11:56:42|0.067403
11:56:44|0.067403
11:56:45|0.067403
11:56:45|0.067403
11:56:47|0.067404
11:56:48|0.067403
11:56:49|0.067403
11:56:50|0.067403
11:56:50|0.067403
11:56:51|0.067403
11:56:52|0.067403
11:56:53|0.067403
11:56:55|0.067403
11:56:55|0.067403
11:56:57|0.067402
11:56:58|0.067402
11:57:00|0.067402
11:57:00|0.067401
11:57:02|0.067401
11:57:04|0.067401
11:57:05|0.067401
11:57:07|0.067401
11:57:08|0.067401
11:57:09|0.067401
11:57:10|0.067401
11:57:11|0.067401
11:57:12|0.067401
11:57:13|0.067401
11:57:14|0.067401
11:57:16|0.067401
11:57:16|0.067402
11:57:17|0.067402
11:57:18|0.067402
11:57:19|0.067402
11:57:20|0.067402
11:57:22|0.067402
11:57:23|0.067402
11:57:24|0.067402
11:57:25|0.067402
11:57:25|0.067402
11:57:27|0.067402
11:57:28|0.067402
11:57:29|0.067402
11:57:30|0.067401
11:57:31|0.0674
11:57:32|0.0674
11:57:33|0.067398
11:57:34|0.067397
11:57:35|0.067398
11:57:36|0.067398
11:57:38|0.067398
11:57:38|0.067398
11:57:39|0.067403
11:57:40|0.067403
11:57:41|0.067403
11:57:42|0.067403
11:57:43|0.067404
11:57:44|0.067404
11:57:45|0.067404
11:57:46|0.067404
11:57:47|0.067404
11:57:48|0.067404
11:57:49|0.067406
11:57:50|0.067408
11:57:51|0.067409
11:57:52|0.067409
11:57:53|0.067409
11:57:54|0.067409
11:57:55|0.067409
11:57:57|0.06741
11:57:59|0.06741
11:57:59|0.06741
11:58:00|0.06741
11:58:02|0.06741
11:58:02|0.06741
11:58:05|0.06741
11:58:05|0.06741
11:58:06|0.06741
11:58:08|0.06741
11:58:10|0.06741
11:58:10|0.06741
11:58:11|0.06741
11:58:12|0.06741
11:58:13|0.06741
11:58:14|0.067409
11:58:15|0.067409
11:58:16|0.067409
11:58:17|0.067409
11:58:18|0.067409
11:58:19|0.067409
11:58:20|0.067415
11:58:21|0.067415
11:58:22|0.067415
11:58:23|0.067415
11:58:24|0.067415
11:58:25|0.067415
11:58:26|0.067415
11:58:27|0.067415
11:58:28|0.067415
11:58:29|0.067415
11:58:30|0.067415
11:58:31|0.067415
11:58:32|0.067415
11:58:33|0.067415
11:58:34|0.067414
11:58:35|0.067414
11:58:36|0.067415
11:58:37|0.067415
11:58:38|0.067415
11:58:39|0.067415
11:58:40|0.067415
11:58:41|0.067415
11:58:42|0.067415
11:58:43|0.067414
11:58:44|0.067414
11:58:45|0.067414
11:58:46|0.067416
11:58:47|0.06742
11:58:48|0.06742
11:58:49|0.06742
11:58:50|0.06742
11:58:51|0.06742
11:58:52|0.067423
11:58:53|0.067423
11:58:54|0.067423
11:58:55|0.067423
11:58:56|0.067426
11:58:57|0.067426
11:58:59|0.067426
11:59:00|0.067426
11:59:02|0.067426
11:59:03|0.067425
11:59:05|0.067426
11:59:06|0.067426
11:59:07|0.067427
11:59:08|0.067427
11:59:09|0.067427
11:59:10|0.067427
11:59:11|0.067429
11:59:13|0.067429
11:59:13|0.067429
11:59:14|0.067429
11:59:15|0.067429
11:59:16|0.067429
11:59:17|0.067429
11:59:18|0.067429
11:59:19|0.067429
11:59:21|0.067428
11:59:22|0.067428
11:59:23|0.067428
11:59:24|0.067428
11:59:25|0.067428
11:59:27|0.067429
11:59:27|0.067429
11:59:29|0.067429
11:59:29|0.067429
11:59:30|0.067429
11:59:32|0.067431
11:59:32|0.067431
11:59:33|0.067431
11:59:35|0.067431
11:59:36|0.067431
11:59:37|0.067441
11:59:38|0.067452
11:59:38|0.067457
11:59:39|0.067457
11:59:40|0.067458
11:59:41|0.067458
11:59:42|0.067463
11:59:43|0.067463
11:59:45|0.067464
11:59:46|0.067466
11:59:47|0.067466
11:59:47|0.067466
11:59:48|0.067466
11:59:49|0.067469
11:59:51|0.067469
11:59:51|0.067469
11:59:53|0.067476
11:59:54|0.067481
11:59:55|0.067481
11:59:56|0.067481
11:59:57|0.067481
11:59:58|0.067481
12:00:00|0.067483
12:00:00|0.067483
12:00:01|0.067483
12:00:03|0.067485
12:00:04|0.067486
12:00:05|0.067486
12:00:06|0.067486
12:00:07|0.067486
12:00:08|0.067485
12:00:10|0.067486
12:00:10|0.067485
12:00:12|0.067487
12:00:12|0.067487
12:00:14|0.067482
12:00:15|0.067482
12:00:16|0.067482
12:00:17|0.067481
12:00:17|0.067474
12:00:19|0.067474
12:00:19|0.067469
12:00:20|0.067467
12:00:21|0.067467
12:00:22|0.067467
12:00:23|0.067467
12:00:25|0.067468
12:00:25|0.067468
12:00:26|0.067468
12:00:27|0.067479
12:00:29|0.067481
12:00:29|0.067481
12:00:31|0.067484
12:00:32|0.067484
12:00:33|0.067485
12:00:34|0.067485
12:00:35|0.067485
12:00:36|0.067487
12:00:37|0.067487
12:00:38|0.067487
12:00:39|0.067486
12:00:40|0.067486
12:00:41|0.067486
12:00:42|0.067486
12:00:43|0.067488
12:00:44|0.067488
12:00:45|0.06749
12:00:46|0.06749
12:00:47|0.067487
12:00:49|0.067485
12:00:49|0.067485
12:00:50|0.067485
12:00:52|0.067486
12:00:52|0.067486
12:00:53|0.067484
12:00:54|0.067482
12:00:55|0.067482
12:00:56|0.067482
12:00:57|0.067481
12:00:58|0.067481
12:01:00|0.067481
12:01:02|0.067481
12:01:03|0.067473
12:01:04|0.067473
12:01:06|0.067471
12:01:06|0.067471
12:01:08|0.067471
12:01:09|0.067471
12:01:09|0.067471
12:01:11|0.067471
12:01:12|0.067472
12:01:13|0.067472
12:01:14|0.067471
12:01:15|0.067471
12:01:16|0.067471
12:01:17|0.067471
12:01:18|0.067471
12:01:19|0.067471
12:01:20|0.067472
12:01:21|0.067472
12:01:22|0.067472
12:01:23|0.067472
12:01:25|0.067472
12:01:25|0.067472
12:01:26|0.067472
12:01:28|0.067472
12:01:28|0.067472
12:01:30|0.067472
12:01:31|0.067472
12:01:32|0.067472
12:01:33|0.067475
12:01:35|0.067478
12:01:36|0.067478
12:01:37|0.067478
12:01:38|0.067478
12:01:39|0.067478
12:01:40|0.067478
12:01:41|0.067478
12:01:42|0.067478
12:01:43|0.067478
12:01:44|0.067483
12:01:45|0.067483
12:01:46|0.067483
12:01:47|0.067483
12:01:48|0.067483
12:01:49|0.067483
12:01:50|0.067479
12:01:51|0.067478
12:01:52|0.06748
12:01:53|0.067481
12:01:54|0.067481
12:01:55|0.067481
12:01:56|0.067481
12:01:57|0.067483
12:01:58|0.067484
12:02:00|0.067491
12:02:01|0.067491
12:02:02|0.06749
12:02:04|0.06749
12:02:05|0.06749
12:02:06|0.06749
12:02:08|0.06749
12:02:09|0.06749
12:02:09|0.06749
12:02:11|0.067488
12:02:12|0.067485
12:02:13|0.067484
12:02:14|0.067484
12:02:15|0.067484
12:02:16|0.06748
12:02:17|0.067479
12:02:18|0.067479
12:02:19|0.06748
12:02:20|0.06748
12:02:22|0.067484
12:02:23|0.067485
12:02:24|0.067485
12:02:25|0.067487
12:02:26|0.067489
12:02:27|0.067489
12:02:28|0.067489
12:02:29|0.067489
12:02:30|0.067489
12:02:31|0.06749
12:02:32|0.067491
12:02:33|0.067492
12:02:34|0.067492
12:02:35|0.067493
12:02:35|0.067496
12:02:37|0.067498
12:02:38|0.067498
12:02:39|0.067498
12:02:40|0.067498
12:02:41|0.067498
12:02:42|0.067494
12:02:43|0.067493
12:02:44|0.067493
12:02:44|0.067487
12:02:45|0.067486
12:02:46|0.067486
12:02:47|0.067487
12:02:49|0.067487
12:02:49|0.067487
12:02:51|0.067487
12:02:52|0.067487
12:02:53|0.067487
12:02:53|0.067487
12:02:55|0.067487
12:02:56|0.067487
12:02:57|0.067486
12:02:58|0.067486
12:03:00|0.067483
12:03:00|0.067482
12:03:03|0.067469
12:03:04|0.067469
12:03:05|0.067469
12:03:05|0.067468
12:03:07|0.067468
12:03:09|0.067468
12:03:09|0.067468
12:03:11|0.067468
12:03:11|0.067468
12:03:13|0.067468
12:03:13|0.067458
12:03:15|0.067458
12:03:16|0.067458
12:03:18|0.067457
12:03:19|0.067457
12:03:20|0.067457
12:03:20|0.067457
12:03:23|0.067453
12:03:23|0.067453
12:03:24|0.067453
12:03:25|0.067453
12:03:26|0.067453
12:03:27|0.067453
12:03:28|0.067453
12:03:29|0.067453
12:03:30|0.067453
12:03:31|0.067453
12:03:32|0.067453
12:03:33|0.067453
12:03:34|0.067453
12:03:35|0.067453
12:03:36|0.067453
12:03:37|0.067453
12:03:39|0.067452
12:03:39|0.067452
12:03:40|0.067451
12:03:41|0.067451
12:03:43|0.067452
12:03:44|0.067451
12:03:45|0.067451
12:03:46|0.067451
12:03:47|0.06745
12:03:48|0.06745
12:03:49|0.06745
12:03:50|0.06745
12:03:51|0.06745
12:03:52|0.06745
12:03:53|0.067449
12:03:54|0.067449
12:03:55|0.067449
12:03:56|0.067449
12:03:57|0.067449
12:03:58|0.067449
12:03:59|0.067449
12:04:00|0.067449
12:04:02|0.067449
12:04:03|0.067449
12:04:05|0.06745
12:04:06|0.067448
12:04:07|0.067445
12:04:08|0.067445
12:04:09|0.067445
12:04:10|0.067445
12:04:11|0.067445
12:04:12|0.067445
12:04:14|0.067442
12:04:14|0.067442
12:04:16|0.067442
12:04:16|0.067442
12:04:17|0.067442
12:04:19|0.067442
12:04:19|0.067442
12:04:20|0.067442
12:04:21|0.067442
12:04:23|0.067442
12:04:24|0.067442
12:04:25|0.067442
12:04:25|0.067442
12:04:27|0.067442
12:04:28|0.067442
12:04:29|0.067442
12:04:30|0.067442
12:04:30|0.067442
12:04:31|0.067442
12:04:32|0.067442
12:04:33|0.067442
12:04:35|0.067442
12:04:36|0.067441
12:04:36|0.067442
12:04:37|0.067442
12:04:39|0.067434
12:04:40|0.067434
12:04:41|0.067434
12:04:42|0.067434
12:04:43|0.067434
12:04:44|0.067434
12:04:45|0.067434
12:04:46|0.067435
12:04:47|0.067433
12:04:48|0.067429
12:04:49|0.067429
12:04:50|0.067429
12:04:51|0.067429
12:04:52|0.067429
12:04:53|0.067429
12:04:55|0.06743
12:04:55|0.06743
12:04:57|0.06743
12:04:57|0.06743
12:04:58|0.06743
12:05:00|0.06743
12:05:01|0.06743
12:05:01|0.06743
12:05:02|0.067431
12:05:04|0.067438
12:05:05|0.067439
12:05:06|0.067447
12:05:07|0.067447
12:05:08|0.067447
12:05:10|0.067449
12:05:11|0.067449
12:05:12|0.067449
12:05:13|0.067449
12:05:15|0.067439
12:05:16|0.067439
12:05:17|0.067439
12:05:18|0.067439
12:05:19|0.067439
12:05:20|0.067438
12:05:21|0.067438
12:05:22|0.067438
12:05:23|0.067438
12:05:24|0.067438
12:05:25|0.067438
12:05:26|0.067438
12:05:27|0.067438
12:05:28|0.067438
12:05:29|0.067437
12:05:30|0.067437
12:05:31|0.067437
12:05:32|0.067437
12:05:33|0.067437
12:05:34|0.067437
12:05:35|0.067437
12:05:36|0.067437
12:05:37|0.067437
12:05:38|0.067437
12:05:39|0.067437
12:05:40|0.067437
12:05:41|0.067437
12:05:42|0.067438
12:05:43|0.067438
12:05:44|0.067438
12:05:45|0.067438
12:05:46|0.067437
12:05:47|0.067437
12:05:48|0.067433
12:05:49|0.067433
12:05:50|0.067433
12:05:51|0.067433
12:05:52|0.067433
12:05:53|0.067433
12:05:54|0.067433
12:05:55|0.067433
12:05:56|0.067433
12:05:57|0.067431
12:05:58|0.06743
12:05:59|0.06743
12:06:00|0.06743
12:06:01|0.06743
12:06:02|0.06743
12:06:03|0.06743
12:06:04|0.06743
12:06:05|0.06743
12:06:06|0.067429
12:06:07|0.067429
12:06:08|0.06743
12:06:10|0.06743
12:06:10|0.06743
12:06:12|0.06743
12:06:12|0.06743
12:06:14|0.06743
12:06:15|0.06743
12:06:16|0.067429
12:06:17|0.06743
12:06:18|0.06743
12:06:19|0.06743
12:06:20|0.06743
12:06:22|0.06743
12:06:22|0.06743
12:06:23|0.06743
12:06:25|0.06743
12:06:26|0.06743
12:06:27|0.06743
12:06:28|0.06743
12:06:29|0.067429
12:06:30|0.067429
12:06:31|0.067429
12:06:32|0.067429
12:06:33|0.067429
12:06:34|0.067429
12:06:35|0.067429
12:06:36|0.067429
12:06:38|0.067429
12:06:38|0.067429
12:06:39|0.067429
12:06:41|0.067429
12:06:42|0.067429
12:06:43|0.067429
12:06:44|0.067429
12:06:45|0.067429
12:06:45|0.067429
12:06:46|0.067429
12:06:47|0.067429
12:06:49|0.06743
12:06:50|0.06743
12:06:51|0.06743
12:06:53|0.06743
12:06:53|0.06743
12:06:54|0.06743
12:06:55|0.06743
12:06:56|0.06743
12:06:57|0.06743
12:06:58|0.06743
12:06:59|0.06743
12:07:00|0.06743
12:07:01|0.06743
12:07:03|0.06743
12:07:04|0.067429
12:07:05|0.067429
12:07:06|0.067429
12:07:08|0.06743
12:07:09|0.067429
12:07:10|0.067429
12:07:11|0.067429
12:07:12|0.067429
12:07:13|0.067429
12:07:13|0.067429
12:07:15|0.067429
12:07:16|0.067429
12:07:17|0.06743
12:07:18|0.06743
12:07:19|0.06743
12:07:20|0.06743
12:07:21|0.06743
12:07:22|0.067429
12:07:23|0.067429
12:07:24|0.067429
12:07:25|0.067429
12:07:26|0.06743
12:07:27|0.06743
12:07:29|0.067431
12:07:30|0.067431
12:07:31|0.067431
12:07:32|0.067431
12:07:33|0.067431
12:07:34|0.067431
12:07:35|0.067433
12:07:36|0.067434
12:07:37|0.067434
12:07:38|0.067434
12:07:39|0.067434
12:07:40|0.067434
12:07:41|0.067433
12:07:42|0.067433
12:07:43|0.067433
12:07:44|0.067433
12:07:45|0.067433
12:07:47|0.067433
12:07:48|0.067433
12:07:48|0.067433
12:07:49|0.067433
12:07:50|0.067433
12:07:52|0.067433
12:07:53|0.067433
12:07:54|0.067433
12:07:55|0.067433
12:07:55|0.067433
12:07:56|0.067433
12:07:58|0.067433
12:07:59|0.067433
12:07:59|0.067433
12:08:00|0.067432
12:08:01|0.06743
12:08:03|0.06743
12:08:04|0.06743
12:08:05|0.067431
12:08:06|0.067431
12:08:07|0.067431
12:08:08|0.067431
12:08:09|0.067431
12:08:10|0.06743
12:08:11|0.06743
12:08:13|0.067431
12:08:14|0.067431
12:08:15|0.06743
12:08:16|0.06743
12:08:16|0.067431
12:08:18|0.067431
12:08:19|0.067431
12:08:19|0.067431
12:08:20|0.06743
12:08:21|0.06743
12:08:22|0.06743
12:08:23|0.06743
12:08:25|0.06743
12:08:25|0.06743
12:08:26|0.06743
12:08:28|0.06743
12:08:29|0.06743
12:08:30|0.067426
12:08:31|0.067426
12:08:32|0.067426
12:08:34|0.067426
12:08:35|0.067426
12:08:35|0.067426
12:08:36|0.067426
12:08:37|0.067427
12:08:38|0.067427
12:08:40|0.067427
12:08:41|0.067427
12:08:42|0.067427
12:08:43|0.067427
12:08:44|0.067426
12:08:45|0.067426
12:08:46|0.067426
12:08:47|0.067426
12:08:48|0.067427
12:08:49|0.067426
12:08:50|0.067426
12:08:51|0.067426
12:08:52|0.06743
12:08:53|0.06743
12:08:54|0.067433
12:08:55|0.067436
12:08:56|0.067436
12:08:57|0.067436
12:08:58|0.067436
12:08:59|0.067436
12:09:00|0.067436
12:09:01|0.067436
12:09:02|0.067436
12:09:03|0.067436
12:09:05|0.067436
12:09:05|0.067435
12:09:07|0.067435
12:09:07|0.067436
12:09:09|0.067435
12:09:10|0.067435
12:09:11|0.067435
12:09:12|0.067435
12:09:13|0.067435
12:09:14|0.067435
12:09:15|0.067435
12:09:16|0.067435
12:09:17|0.067435
12:09:18|0.067419
12:09:19|0.067419
12:09:20|0.067419
12:09:21|0.067422
12:09:22|0.067422
12:09:23|0.067421
12:09:24|0.067421
12:09:25|0.067421
12:09:26|0.067421
12:09:27|0.067422
12:09:28|0.067422
12:09:29|0.067422
12:09:30|0.067421
12:09:31|0.067422
12:09:32|0.067422
12:09:33|0.067422
12:09:34|0.067422
12:09:35|0.067422
12:09:36|0.067422
12:09:37|0.067422
12:09:38|0.067422
12:09:40|0.067422
12:09:41|0.067422
12:09:42|0.067422
12:09:42|0.067422
12:09:44|0.067422
12:09:45|0.06744
12:09:46|0.06744
12:09:47|0.06744
12:09:48|0.06744
12:09:48|0.06744
12:09:50|0.06744
12:09:50|0.06744
12:09:52|0.067439
12:09:52|0.067439
12:09:54|0.067439
12:09:55|0.067439
12:09:56|0.06744
12:09:56|0.06744
12:09:57|0.06744
12:09:59|0.067441
12:09:59|0.067444
12:10:01|0.067445
12:10:01|0.067445
12:10:02|0.067445
12:10:04|0.067445
12:10:05|0.067445
12:10:06|0.067445
12:10:08|0.067445
12:10:09|0.067445
12:10:09|0.067445
12:10:11|0.067445
12:10:13|0.067445
12:10:14|0.067445
12:10:15|0.067445
12:10:16|0.067445
12:10:17|0.067444
12:10:19|0.067444
12:10:20|0.067444
12:10:21|0.067444
12:10:22|0.067444
12:10:23|0.067445
12:10:24|0.067445
12:10:25|0.067445
12:10:26|0.067445
12:10:27|0.067445
12:10:28|0.067445
12:10:30|0.067445
12:10:30|0.067445
12:10:31|0.067449
12:10:32|0.067454
12:10:33|0.067455
12:10:34|0.067458
12:10:35|0.067458
12:10:36|0.067458
12:10:37|0.067458
12:10:38|0.067458
12:10:39|0.067457
12:10:40|0.067457
12:10:41|0.067458
12:10:42|0.067458
12:10:43|0.067458
12:10:44|0.067461
12:10:45|0.067461
12:10:46|0.067461
12:10:47|0.067461
12:10:48|0.067461
12:10:49|0.067461
12:10:50|0.067462
12:10:51|0.067462
12:10:52|0.067462
12:10:53|0.067462
12:10:54|0.067463
12:10:55|0.067463
12:10:56|0.067466
12:10:57|0.067466
12:10:58|0.067466
12:10:59|0.067467
12:11:00|0.067467
12:11:01|0.067467
12:11:02|0.067468
12:11:03|0.067468
12:11:05|0.067468
12:11:07|0.067477
12:11:08|0.067477
12:11:09|0.067477
12:11:11|0.067477
12:11:11|0.067477
12:11:12|0.06748
12:11:13|0.067481
12:11:14|0.06748
12:11:15|0.06748
12:11:16|0.06748
12:11:17|0.06748
12:11:18|0.067481
12:11:19|0.06748
12:11:20|0.06748
12:11:21|0.06748
12:11:22|0.06748
12:11:23|0.06748
12:11:24|0.067481
12:11:25|0.067481
12:11:26|0.067481
12:11:27|0.06748
12:11:28|0.06748
12:11:29|0.06748
12:11:30|0.06748
12:11:31|0.06748
12:11:32|0.06748
12:11:33|0.06748
12:11:34|0.06748
12:11:35|0.06748
12:11:36|0.06748
12:11:37|0.06748
12:11:38|0.06748
12:11:39|0.06748
12:11:40|0.06748
12:11:41|0.06748
12:11:42|0.06748
12:11:43|0.067481
12:11:44|0.067481
12:11:45|0.067481
12:11:46|0.06748
12:11:47|0.067476
12:11:48|0.067476
12:11:49|0.067476
12:11:50|0.067464
12:11:51|0.067463
12:11:52|0.067463
12:11:53|0.067461
12:11:54|0.067461
12:11:55|0.067461
12:11:56|0.067461
12:11:57|0.067461
12:11:58|0.067461
12:11:59|0.067461
12:12:00|0.067461
12:12:01|0.067461
12:12:02|0.067461
12:12:03|0.067461
12:12:04|0.067461
12:12:06|0.067462
12:12:08|0.067462
12:12:08|0.067462
12:12:09|0.067462
12:12:11|0.067464
12:12:13|0.067468
12:12:13|0.067468
12:12:14|0.067476
12:12:16|0.067476
12:12:17|0.067476
12:12:19|0.067476
12:12:20|0.067476
12:12:21|0.067476
12:12:22|0.067476
12:12:23|0.067475
12:12:24|0.067475
12:12:25|0.067475
12:12:26|0.067475
12:12:27|0.067475
12:12:28|0.067486
12:12:29|0.067489
12:12:30|0.067491
12:12:31|0.067491
12:12:32|0.067491
12:12:33|0.067491
12:12:34|0.067491
12:12:35|0.067491
12:12:36|0.067491
12:12:37|0.067491
12:12:38|0.067491
12:12:39|0.067491
12:12:40|0.06749
12:12:41|0.067491
12:12:42|0.067491
12:12:43|0.067491
12:12:44|0.067491
12:12:45|0.06749
12:12:46|0.06749
12:12:47|0.06749
12:12:48|0.067491
12:12:49|0.067491
12:12:50|0.067491
12:12:51|0.067491
12:12:52|0.067491
12:12:53|0.067491
12:12:54|0.067491
12:12:55|0.067491
12:12:56|0.067491
12:12:57|0.06749
12:12:58|0.06749
12:12:59|0.06749
12:13:00|0.06749
12:13:01|0.06749
12:13:02|0.06749
12:13:03|0.06749
12:13:04|0.06749
12:13:05|0.06749
12:13:06|0.06749
12:13:08|0.067491
12:13:09|0.067491
12:13:10|0.067491
12:13:12|0.067491
12:13:13|0.06749
12:13:14|0.06749
12:13:15|0.06749
12:13:16|0.06749
12:13:17|0.06749
12:13:18|0.06749
12:13:20|0.06749
12:13:20|0.06749
12:13:21|0.06749
12:13:23|0.06749
12:13:23|0.06749
12:13:24|0.06749
12:13:25|0.06749
12:13:26|0.067491
12:13:28|0.067491
12:13:29|0.067491
12:13:29|0.06749
12:13:31|0.06749
12:13:32|0.06749
12:13:33|0.06749
12:13:34|0.06749
12:13:35|0.06748
12:13:36|0.067479
12:13:37|0.06746
12:13:38|0.067457
12:13:39|0.067453
12:13:40|0.06745
12:13:41|0.06745
12:13:42|0.06745
12:13:43|0.06745
12:13:44|0.06745
12:13:45|0.06745
12:13:46|0.06745
12:13:47|0.06745
12:13:48|0.06745
12:13:49|0.067458
12:13:50|0.067458
12:13:51|0.067458
12:13:52|0.067459
12:13:53|0.067458
12:13:54|0.067459
12:13:55|0.067458
12:13:56|0.067458
12:13:57|0.067458
12:13:58|0.067458
12:13:59|0.067458
12:14:00|0.067458
12:14:01|0.067458
12:14:02|0.067458
12:14:03|0.067458
12:14:04|0.067458
12:14:05|0.067459
12:14:06|0.067458
12:14:07|0.067458
12:14:08|0.067458
12:14:10|0.067458
12:14:11|0.067454
12:14:12|0.067454
12:14:14|0.067451
12:14:15|0.06745
12:14:17|0.06745
12:14:18|0.06745
12:14:19|0.06745
12:14:19|0.06745
12:14:21|0.06745
12:14:22|0.06745
12:14:23|0.06745
12:14:24|0.06745
12:14:25|0.06745
12:14:26|0.06745
12:14:27|0.06745
12:14:28|0.067451
12:14:28|0.067451
12:14:29|0.067451
12:14:30|0.06745
12:14:32|0.06745
12:14:33|0.067449
12:14:34|0.067443
12:14:36|0.067443
12:14:36|0.067443
12:14:38|0.067443
12:14:39|0.067443
12:14:39|0.067443
12:14:40|0.067439
12:14:41|0.067439
12:14:42|0.067439
12:14:43|0.067438
12:14:44|0.067438
12:14:46|0.067438
12:14:47|0.067438
12:14:47|0.067438
12:14:48|0.067438
12:14:50|0.067439
12:14:50|0.067439
12:14:51|0.067439
12:14:53|0.067439
12:14:54|0.067439
12:14:55|0.067438
12:14:56|0.067439
12:14:58|0.067438
12:14:58|0.067438
12:15:00|0.067438
12:15:01|0.067438
12:15:01|0.067438
12:15:02|0.067438
12:15:03|0.067438
12:15:05|0.067438
12:15:06|0.067438
12:15:06|0.067438
12:15:08|0.067438
12:15:09|0.067438
12:15:10|0.067438
12:15:12|0.067436
12:15:13|0.06742
12:15:14|0.067419
12:15:15|0.067419
12:15:16|0.067419
12:15:17|0.067419
12:15:18|0.067419
12:15:19|0.067419
12:15:20|0.067419
12:15:21|0.067419
12:15:22|0.06742
12:15:23|0.06742
12:15:24|0.06742
12:15:25|0.067426
12:15:26|0.067434
12:15:27|0.067439
12:15:28|0.067445
12:15:30|0.067445
12:15:31|0.067445
12:15:31|0.067445
12:15:32|0.067445
12:15:34|0.067445
12:15:34|0.067445
12:15:35|0.067445
12:15:36|0.067445
12:15:38|0.067445
12:15:38|0.067445
12:15:40|0.067445
12:15:41|0.067445
12:15:41|0.067445
12:15:42|0.067445
12:15:43|0.067445
12:15:44|0.067445
12:15:46|0.067445
12:15:46|0.067444
12:15:48|0.067444
12:15:49|0.067444
12:15:49|0.067445
12:15:51|0.067444
12:15:51|0.067444
12:15:52|0.067444
12:15:53|0.067444
12:15:55|0.067444
12:15:55|0.067444
12:15:57|0.067444
12:15:58|0.067444
12:15:59|0.067444
12:16:00|0.067444
12:16:00|0.067444
12:16:01|0.067444
12:16:03|0.067444
12:16:04|0.067444
12:16:05|0.067445
12:16:06|0.067445
12:16:07|0.067446
12:16:08|0.067446
12:16:10|0.067449
12:16:10|0.06745
12:16:12|0.06745
12:16:13|0.067451
12:16:14|0.067451
12:16:16|0.067451
12:16:16|0.067451
12:16:18|0.06745
12:16:19|0.067451
12:16:20|0.067451
12:16:21|0.067451
12:16:22|0.067451
12:16:23|0.06745
12:16:23|0.06745
12:16:25|0.067447
12:16:26|0.067446
12:16:26|0.067446
12:16:27|0.067446
12:16:28|0.067446
12:16:30|0.06744
12:16:31|0.06744
12:16:31|0.06744
12:16:32|0.067441
12:16:33|0.067441
12:16:35|0.067441
12:16:36|0.067441
12:16:36|0.067441
12:16:37|0.067441
12:16:38|0.067441
12:16:39|0.067441
12:16:40|0.067441
12:16:41|0.067441
12:16:42|0.067441
12:16:44|0.067441
12:16:45|0.067441
12:16:46|0.067441
12:16:47|0.06744
12:16:48|0.06744
12:16:49|0.06744
12:16:50|0.06744
12:16:51|0.06743
12:16:52|0.06743
12:16:53|0.06743
12:16:54|0.067428
12:16:55|0.067428
12:16:56|0.067428
12:16:57|0.067428
12:16:58|0.067428
12:16:59|0.067428
12:17:00|0.067428
12:17:01|0.067428
12:17:02|0.067428
12:17:03|0.067428
12:17:04|0.067428
12:17:05|0.067428
12:17:06|0.067428
12:17:07|0.067428
12:17:08|0.067428
12:17:09|0.067428
12:17:10|0.067428
12:17:11|0.067428
12:17:12|0.067425
12:17:13|0.067425
12:17:14|0.067425
12:17:16|0.067425
12:17:17|0.067425
12:17:18|0.067424
12:17:19|0.067424
12:17:20|0.067421
12:17:21|0.067421
12:17:22|0.067421
12:17:23|0.067421
12:17:24|0.067419
12:17:25|0.067418
12:17:26|0.067417
12:17:27|0.067416
12:17:28|0.067416
12:17:29|0.067413
12:17:30|0.067413
12:17:31|0.06741
12:17:32|0.06739
12:17:33|0.067388
12:17:34|0.067388
12:17:35|0.067389
12:17:36|0.067388
12:17:37|0.067388
12:17:38|0.067388
12:17:39|0.067388
12:17:40|0.067388
12:17:41|0.067388
12:17:42|0.067388
12:17:43|0.067388
12:17:44|0.067388
12:17:45|0.067388
12:17:46|0.067388
12:17:47|0.067388
12:17:49|0.067388
12:17:50|0.067389
12:17:51|0.067389
12:17:52|0.067388
12:17:53|0.067389
12:17:54|0.067388
12:17:55|0.067388
12:17:56|0.067388
12:17:57|0.067388
12:17:58|0.067388
12:17:59|0.067389
12:18:00|0.067389
12:18:01|0.067389
12:18:02|0.067389
12:18:03|0.067389
12:18:04|0.067389
12:18:06|0.067389
12:18:07|0.067389
12:18:07|0.067389
12:18:09|0.067389
12:18:10|0.067389
12:18:11|0.067389
12:18:12|0.067391
12:18:14|0.067394
12:18:15|0.067399
12:18:16|0.067399
12:18:18|0.067399
12:18:18|0.067399
12:18:19|0.067399
12:18:20|0.067398
12:18:21|0.067399
12:18:22|0.067399
12:18:23|0.067399
12:18:24|0.067399
12:18:25|0.067399
12:18:26|0.067399
12:18:27|0.067398
12:18:28|0.067399
12:18:29|0.067399
12:18:30|0.067399
12:18:31|0.067399
12:18:32|0.067399
12:18:33|0.067399
12:18:34|0.067399
12:18:35|0.067399
12:18:36|0.067399
12:18:37|0.067399
12:18:38|0.067399
12:18:40|0.067399
12:18:41|0.067399
12:18:42|0.067399
12:18:43|0.067399
12:18:44|0.067399
12:18:45|0.067399
12:18:46|0.067404
12:18:47|0.067406
12:18:48|0.06741
12:18:49|0.06741
12:18:50|0.06741
12:18:51|0.067412
12:18:52|0.067413
12:18:53|0.067417
12:18:54|0.067417
12:18:56|0.067417
12:18:56|0.067417
12:18:57|0.067417
12:18:58|0.067418
12:19:00|0.067421
12:19:01|0.067421
12:19:02|0.067425
12:19:03|0.067425
12:19:04|0.067425
12:19:05|0.067425
12:19:06|0.067425
12:19:07|0.067425
12:19:08|0.067424
12:19:09|0.067424
12:19:10|0.067424
12:19:12|0.067424
12:19:13|0.067425
12:19:14|0.067425
12:19:15|0.067425
12:19:16|0.067425
12:19:17|0.067425
12:19:17|0.067425
12:19:20|0.067425
12:19:20|0.067425
12:19:21|0.067425
12:19:23|0.067425
12:19:23|0.067425
12:19:25|0.067425
12:19:26|0.067425
12:19:27|0.067424
12:19:28|0.067425
12:19:29|0.067424
12:19:30|0.067424
12:19:31|0.067424
12:19:32|0.067425
12:19:33|0.067425
12:19:34|0.067424
12:19:35|0.067424
12:19:36|0.067424
12:19:38|0.067425
12:19:38|0.067425
12:19:39|0.067425
12:19:40|0.067425
12:19:41|0.067425
12:19:42|0.067425
12:19:43|0.067424
12:19:44|0.067425
12:19:45|0.067425
12:19:46|0.067424
12:19:47|0.067424
12:19:48|0.067424
12:19:49|0.067424
12:19:50|0.067424
12:19:51|0.067425
12:19:52|0.067425
12:19:53|0.067425
12:19:54|0.067424
12:19:55|0.067424
12:19:56|0.067424
12:19:57|0.067425
12:19:58|0.067424
12:19:59|0.067425
12:20:00|0.067425
12:20:01|0.067425
12:20:02|0.067425
12:20:03|0.067425
12:20:04|0.067425
12:20:05|0.067424
12:20:06|0.067425
12:20:07|0.067425
12:20:08|0.067425
12:20:09|0.067425
12:20:10|0.067425
12:20:12|0.067425
12:20:14|0.067425
12:20:14|0.067424
12:20:16|0.067425
12:20:17|0.067425
12:20:19|0.067425
12:20:19|0.067425
12:20:21|0.067425
12:20:22|0.067425
12:20:24|0.067425
12:20:25|0.067425
12:20:26|0.067425
12:20:27|0.067425
12:20:28|0.067425
12:20:29|0.067425
12:20:29|0.067425
12:20:31|0.067425
12:20:31|0.067425
12:20:32|0.067425
12:20:34|0.067425
12:20:35|0.067424
12:20:36|0.067425
12:20:36|0.067425
12:20:37|0.067425
12:20:39|0.067427
12:20:39|0.06743
12:20:41|0.067432
12:20:41|0.067432
12:20:43|0.067432
12:20:43|0.067432
12:20:45|0.067437
12:20:46|0.067438
12:20:47|0.067439
12:20:48|0.067439
12:20:48|0.067439
12:20:50|0.067439
12:20:51|0.067439
12:20:51|0.067439
12:20:53|0.067439
12:20:54|0.067439
12:20:55|0.067439
12:20:56|0.067439
12:20:57|0.067439
12:20:58|0.067438
12:20:59|0.067438
12:21:01|0.067441
12:21:02|0.067441
12:21:03|0.067444
12:21:03|0.067444
12:21:05|0.067446
12:21:05|0.067451
12:21:06|0.067451
12:21:07|0.06745
12:21:09|0.06745
12:21:09|0.06745
12:21:11|0.067448
12:21:11|0.067443
12:21:13|0.067431
12:21:14|0.067431
12:21:15|0.067432
12:21:17|0.067432
12:21:18|0.067432
12:21:19|0.067431
12:21:20|0.067431
12:21:21|0.067432
12:21:22|0.067432
12:21:24|0.067432
12:21:25|0.067432
12:21:26|0.067432
12:21:27|0.067432
12:21:28|0.067432
12:21:29|0.067432
12:21:31|0.067432
12:21:32|0.067432
12:21:32|0.067432
12:21:34|0.067432
12:21:34|0.067432
12:21:36|0.067434
12:21:37|0.067436
12:21:38|0.067435
12:21:39|0.067436
12:21:39|0.067436
12:21:41|0.067436
12:21:42|0.067436
12:21:42|0.067436
12:21:43|0.067436
12:21:44|0.067436
12:21:45|0.067436
12:21:46|0.067436
12:21:48|0.067436
12:21:48|0.067436
12:21:49|0.067436
12:21:50|0.067435
12:21:51|0.067436
12:21:52|0.067436
12:21:53|0.067436
12:21:54|0.067436
12:21:56|0.067436
12:21:57|0.067436
12:21:57|0.067436
12:21:59|0.067436
12:21:59|0.067436
12:22:01|0.067436
12:22:02|0.067436
12:22:03|0.067436
12:22:03|0.067436
12:22:05|0.067436
12:22:05|0.067436
12:22:07|0.067435
12:22:07|0.067436
12:22:08|0.067443
12:22:10|0.067443
12:22:10|0.06745
12:22:12|0.067451
12:22:13|0.06745
12:22:13|0.06745
12:22:15|0.067451
12:22:16|0.06745
12:22:17|0.06745
12:22:18|0.06745
12:22:19|0.067451
12:22:20|0.067451
12:22:21|0.067451
12:22:22|0.067451
12:22:23|0.067453
12:22:24|0.067453
12:22:25|0.067453
12:22:26|0.067453
12:22:27|0.067453
12:22:28|0.067453
12:22:29|0.067453
12:22:30|0.067453
12:22:31|0.067453
12:22:32|0.067453
12:22:33|0.067461
12:22:34|0.067461
12:22:35|0.06746
12:22:36|0.06746
12:22:37|0.06746
12:22:38|0.06746
12:22:39|0.067461
12:22:40|0.067461
12:22:41|0.06746
12:22:42|0.06746
12:22:43|0.06746
12:22:44|0.067462
12:22:45|0.067462
12:22:46|0.067463
12:22:47|0.067464
12:22:48|0.067464
12:22:49|0.067466
12:22:50|0.067466
12:22:51|0.067466
12:22:52|0.067466
12:22:53|0.067466
12:22:54|0.067466
12:22:55|0.067466
12:22:56|0.067466
12:22:57|0.067466
12:22:58|0.067466
12:22:59|0.067466
12:23:00|0.067466
12:23:01|0.067466
12:23:02|0.067466
12:23:03|0.067466
12:23:04|0.067466
12:23:05|0.067466
12:23:06|0.067466
12:23:07|0.067466
12:23:08|0.067466
12:23:09|0.067466
12:23:10|0.067466
12:23:11|0.067466
12:23:12|0.067465
12:23:13|0.067466
12:23:15|0.067467
12:23:17|0.067467
12:23:17|0.067467
12:23:18|0.067467
12:23:20|0.067473
12:23:21|0.067473
12:23:21|0.067473
12:23:23|0.067473
12:23:24|0.067473
12:23:25|0.067473
12:23:26|0.067473
12:23:27|0.067474
12:23:27|0.067473
12:23:30|0.067473
12:23:30|0.067473
12:23:31|0.067473
12:23:32|0.067473
12:23:33|0.067473
12:23:34|0.067473
12:23:35|0.067473
12:23:36|0.067474
12:23:37|0.067477
12:23:38|0.067477
12:23:39|0.067477
12:23:40|0.067477
12:23:41|0.067477
12:23:42|0.067477
12:23:43|0.067477
12:23:44|0.067477
12:23:45|0.067477
12:23:46|0.067477
12:23:48|0.067477
12:23:49|0.067477
12:23:50|0.067477
12:23:51|0.067477
12:23:52|0.06748
12:23:52|0.06748
12:23:54|0.067482
12:23:55|0.067482
12:23:55|0.067485
12:23:57|0.067485
12:23:58|0.067485
12:23:59|0.067486
12:24:00|0.067488
12:24:01|0.067488
12:24:02|0.067488
12:24:03|0.06749
12:24:04|0.06749
12:24:05|0.06749
12:24:05|0.067489
12:24:07|0.067489
12:24:08|0.067489
12:24:09|0.067489
12:24:10|0.067489
12:24:11|0.06749
12:24:12|0.06749
12:24:12|0.06749
12:24:13|0.067489
12:24:15|0.067489
12:24:15|0.067489
12:24:16|0.067489
12:24:17|0.067489
12:24:19|0.067489
12:24:21|0.067489
12:24:21|0.067489
12:24:23|0.067489
12:24:23|0.067489
12:24:25|0.067489
12:24:26|0.067489
12:24:28|0.067489
12:24:29|0.067489
12:24:29|0.067489
12:24:30|0.06749
12:24:33|0.06749
12:24:33|0.06749
12:24:34|0.06749
12:24:35|0.06749
12:24:36|0.06749
12:24:37|0.06749
12:24:38|0.06749
12:24:39|0.067489
12:24:40|0.067489
12:24:41|0.067489
12:24:43|0.067489
12:24:44|0.067489
12:24:45|0.067489
12:24:46|0.067489
12:24:46|0.067489
12:24:48|0.067489
12:24:49|0.067489
12:24:49|0.067489
12:24:51|0.067489
12:24:51|0.067484
12:24:53|0.067484
12:24:54|0.067484
12:24:55|0.067484
12:24:56|0.067484
12:24:57|0.067484
12:24:57|0.067484
12:24:58|0.067484
12:25:00|0.067484
12:25:00|0.067484
12:25:02|0.067475
12:25:03|0.067475
12:25:04|0.067475
12:25:04|0.067475
12:25:06|0.067475
12:25:07|0.067475
12:25:08|0.067475
12:25:10|0.067475
12:25:10|0.067478
12:25:11|0.067478
12:25:12|0.067478
12:25:13|0.067478
12:25:14|0.067478
12:25:15|0.067478
12:25:17|0.067478
12:25:19|0.067478
12:25:19|0.067478
12:25:20|0.067478
12:25:21|0.067478
12:25:23|0.067478
12:25:25|0.067479
12:25:25|0.067479
12:25:26|0.067479
12:25:27|0.067478
12:25:28|0.067478
12:25:29|0.067478
12:25:30|0.067479
12:25:31|0.067479
12:25:32|0.067479
12:25:33|0.067479
12:25:34|0.067479
12:25:35|0.067479
12:25:36|0.067479
12:25:37|0.067479
12:25:38|0.067479
12:25:39|0.067479
12:25:40|0.067479
12:25:41|0.067481
12:25:42|0.067481
12:25:43|0.06748
12:25:44|0.06748
12:25:45|0.06748
12:25:46|0.067481
12:25:47|0.067481
12:25:48|0.067481
12:25:49|0.067481
12:25:50|0.067481
12:25:51|0.067481
12:25:52|0.067481
12:25:53|0.06748
12:25:54|0.06748
12:25:55|0.06748
12:25:56|0.06748
12:25:57|0.06748
12:25:58|0.067481
12:25:59|0.067481
12:26:00|0.067481
12:26:01|0.067481
12:26:02|0.067481
12:26:03|0.067481
12:26:04|0.067481
12:26:05|0.067481
12:26:06|0.06748
12:26:07|0.06748
12:26:08|0.06748
12:26:09|0.06748
12:26:10|0.06748
12:26:11|0.06748
12:26:12|0.06748
12:26:13|0.06748
12:26:14|0.067485
12:26:15|0.067486
12:26:16|0.067486
12:26:17|0.067485
12:26:18|0.067486
12:26:19|0.067486
12:26:21|0.067489
12:26:23|0.067489
12:26:24|0.067491
12:26:25|0.067491
12:26:25|0.067491
12:26:28|0.067491
12:26:28|0.067491
12:26:30|0.067491
12:26:30|0.06749
12:26:31|0.067491
12:26:32|0.067491
12:26:33|0.067491
12:26:34|0.067491
12:26:35|0.06749
12:26:36|0.06749
12:26:37|0.06749
12:26:38|0.06749
12:26:39|0.06749
12:26:40|0.06749
12:26:41|0.06749
12:26:42|0.06749
12:26:43|0.06749
12:26:44|0.06749
12:26:45|0.06749
12:26:46|0.06749
12:26:47|0.06749
12:26:48|0.06749
12:26:49|0.06749
12:26:50|0.067491
12:26:51|0.067491
12:26:52|0.067491
12:26:54|0.067491
12:26:54|0.067491
12:26:55|0.067491
12:26:56|0.067491
12:26:57|0.067491
12:26:58|0.067491
12:26:59|0.067491
12:27:00|0.067491
12:27:01|0.067491
12:27:02|0.067491
12:27:03|0.067491
12:27:05|0.067491
12:27:06|0.067491
12:27:07|0.067491
12:27:08|0.067491
12:27:09|0.067491
12:27:10|0.067491
12:27:11|0.067491
12:27:12|0.06749
12:27:13|0.06749
12:27:14|0.067486
12:27:15|0.067484
12:27:16|0.067484
12:27:17|0.067484
12:27:18|0.067484
12:27:19|0.067484
12:27:21|0.067474
12:27:21|0.067475
12:27:22|0.067475
12:27:23|0.067474
12:27:24|0.067474
12:27:25|0.067475
12:27:26|0.067475
12:27:28|0.067475
12:27:29|0.067475
12:27:30|0.067474
12:27:31|0.067474
12:27:32|0.067475
12:27:33|0.067475
12:27:34|0.067475
12:27:35|0.067475
12:27:36|0.067475
12:27:37|0.067475
12:27:38|0.067475
12:27:39|0.067475
12:27:40|0.067475
12:27:41|0.067475
12:27:42|0.067477
12:27:43|0.067477
12:27:44|0.067477
12:27:46|0.067478
12:27:46|0.067478
12:27:47|0.067478
12:27:48|0.067478
12:27:50|0.067478
12:27:51|0.067478
12:27:52|0.067478
12:27:53|0.067478
12:27:54|0.067478
12:27:55|0.067478
12:27:56|0.067478
12:27:57|0.067478
12:27:58|0.067478
12:27:59|0.067478
12:28:00|0.067478
12:28:01|0.067478
12:28:02|0.067478
12:28:03|0.067479
12:28:05|0.067479
12:28:06|0.067479
12:28:07|0.067479
12:28:08|0.067479
12:28:09|0.067479
12:28:10|0.067479
12:28:11|0.067479
12:28:12|0.067479
12:28:13|0.067479
12:28:14|0.067478
12:28:15|0.067478
12:28:16|0.067478
12:28:17|0.067478
12:28:18|0.067478
12:28:19|0.067482
12:28:20|0.067482
12:28:21|0.067483
12:28:22|0.067483
12:28:24|0.067482
12:28:24|0.067482
12:28:26|0.067482
12:28:26|0.067482
12:28:27|0.067482
12:28:28|0.067481
12:28:30|0.067476
12:28:31|0.067476
12:28:32|0.067476
12:28:33|0.067476
12:28:34|0.067476
12:28:36|0.067476
12:28:37|0.067476
12:28:37|0.067476
12:28:39|0.067476
12:28:40|0.067476
12:28:41|0.067476
12:28:42|0.067476
12:28:43|0.067476
12:28:45|0.067476
12:28:45|0.067476
12:28:47|0.067476
12:28:48|0.067477
12:28:48|0.067476
12:28:50|0.067476
12:28:51|0.067476
12:28:52|0.067476
12:28:52|0.06748
12:28:54|0.06748
12:28:55|0.067481
12:28:56|0.067481
12:28:57|0.067481
12:28:58|0.067481
12:28:59|0.067481
12:29:00|0.067481
12:29:01|0.067481
12:29:02|0.067481
12:29:03|0.067481
12:29:04|0.067481
12:29:05|0.067481
12:29:06|0.067481
12:29:07|0.067481
12:29:08|0.067481
12:29:09|0.067481
12:29:10|0.067481
12:29:11|0.067481
12:29:12|0.067481
12:29:13|0.067481
12:29:14|0.067481
12:29:15|0.067481
12:29:16|0.067481
12:29:17|0.067481
12:29:18|0.067481
12:29:19|0.067481
12:29:20|0.067481
12:29:22|0.067482
12:29:23|0.067486
12:29:23|0.06749
12:29:25|0.067489
12:29:26|0.067489
12:29:27|0.067489
12:29:28|0.067489
12:29:29|0.067489
12:29:30|0.067489
12:29:32|0.067489
12:29:32|0.067489
12:29:34|0.067484
12:29:35|0.067484
12:29:36|0.067484
12:29:38|0.067482
12:29:39|0.067482
12:29:39|0.067481
12:29:41|0.06748
12:29:42|0.06748
12:29:43|0.06748
12:29:44|0.06748
12:29:45|0.06748
12:29:46|0.067481
12:29:47|0.067481
12:29:48|0.067481
12:29:49|0.067481
12:29:51|0.067481
12:29:52|0.067481
12:29:53|0.067481
12:29:54|0.067481
12:29:55|0.067481
12:29:56|0.067481
12:29:58|0.067481
12:29:59|0.067481
12:29:59|0.067481
12:30:01|0.067481
12:30:02|0.067481
12:30:02|0.067481
12:30:03|0.067481
12:30:05|0.067481
12:30:06|0.067481
12:30:07|0.067481
12:30:09|0.06748
12:30:09|0.06748
12:30:10|0.06748
12:30:11|0.06748
12:30:12|0.06748
12:30:13|0.06748
12:30:14|0.06748
12:30:15|0.06748
12:30:16|0.067479
12:30:17|0.06747
12:30:18|0.067461
12:30:19|0.067461
12:30:20|0.067461
12:30:22|0.067461
12:30:24|0.067461
12:30:25|0.067462
12:30:26|0.067461
12:30:27|0.067461
12:30:29|0.067461
12:30:31|0.067462
12:30:31|0.067462
12:30:32|0.067462
12:30:33|0.067462
12:30:34|0.067462
12:30:35|0.067465
12:30:36|0.067465
12:30:37|0.067464
12:30:39|0.067464
12:30:40|0.067464
12:30:41|0.067464
12:30:42|0.067464
12:30:44|0.067464
12:30:44|0.067464
12:30:45|0.067464
12:30:46|0.067464
12:30:47|0.067464
12:30:48|0.067464
12:30:49|0.067464
12:30:50|0.067464
12:30:51|0.067464
12:30:52|0.067464
12:30:54|0.067464
12:30:56|0.067464
12:30:56|0.067464
12:30:57|0.067471
12:30:58|0.067471
12:30:59|0.06747
12:31:00|0.067471
12:31:01|0.067473
12:31:02|0.067473
12:31:03|0.067474
12:31:04|0.067474
12:31:05|0.067474
12:31:06|0.067474
12:31:07|0.067473
12:31:08|0.067473
12:31:09|0.067474
12:31:10|0.067474
12:31:11|0.067473
12:31:12|0.067473
12:31:13|0.067473
12:31:14|0.067473
12:31:15|0.067473
12:31:16|0.067473
12:31:17|0.067472
12:31:18|0.067472
12:31:19|0.067472
12:31:20|0.067472
12:31:21|0.067472
12:31:23|0.067472
12:31:25|0.067473
12:31:26|0.067473
12:31:26|0.067473
12:31:28|0.067473
12:31:29|0.067473
12:31:30|0.067473
12:31:32|0.067473
12:31:32|0.067473
12:31:33|0.067473
12:31:34|0.067473
12:31:35|0.067473
12:31:36|0.067473
12:31:37|0.067473
12:31:39|0.067473
12:31:40|0.067474
12:31:40|0.067474
12:31:42|0.067475
12:31:43|0.067475
12:31:44|0.067475
12:31:45|0.067475
12:31:45|0.067475
12:31:47|0.067475
12:31:48|0.067475
12:31:49|0.067475
12:31:50|0.067475
12:31:51|0.067477
12:31:53|0.067479
12:31:53|0.067479
12:31:54|0.067479
12:31:55|0.067479
12:31:56|0.067479
12:31:57|0.067479
12:31:58|0.067481
12:31:59|0.067481
12:32:00|0.067481
12:32:01|0.067481
12:32:03|0.067481
12:32:04|0.067481
12:32:05|0.067481
12:32:06|0.067483
12:32:06|0.067483
12:32:08|0.067485
12:32:08|0.067485
12:32:10|0.067487
12:32:11|0.067496
12:32:12|0.067497
12:32:13|0.067497
12:32:13|0.067499
12:32:14|0.067499
12:32:16|0.067501
12:32:17|0.067505
12:32:18|0.067507
12:32:18|0.067507
12:32:20|0.067507
12:32:21|0.067507
12:32:22|0.067508
12:32:23|0.067508
12:32:25|0.067508
12:32:26|0.067508
12:32:28|0.067508
12:32:28|0.067508
12:32:29|0.067508
12:32:31|0.067509
12:32:32|0.067509
12:32:33|0.067509
12:32:34|0.067509
12:32:35|0.067509
12:32:36|0.067509
12:32:37|0.067509
12:32:39|0.067509
12:32:40|0.067509
12:32:41|0.067509
12:32:42|0.067509
12:32:44|0.067509
12:32:44|0.067508
12:32:45|0.067508
12:32:46|0.067508
12:32:47|0.067508
12:32:48|0.067508
12:32:49|0.067508
12:32:51|0.067508
12:32:51|0.067508
12:32:52|0.067508
12:32:53|0.067508
12:32:55|0.067508
12:32:56|0.067508
12:32:57|0.067508
12:32:58|0.067508
12:32:59|0.067508
12:33:00|0.067508
12:33:01|0.067508
12:33:03|0.067525
12:33:04|0.067525
12:33:04|0.067527
12:33:05|0.067532
12:33:07|0.067533
12:33:07|0.067536
12:33:09|0.067536
12:33:10|0.067536
12:33:11|0.06755
12:33:11|0.067568
12:33:13|0.067588
12:33:14|0.067599
12:33:15|0.0676
12:33:16|0.067601
12:33:17|0.067601
12:33:18|0.067597
12:33:19|0.067592
12:33:20|0.067592
12:33:21|0.067585
12:33:22|0.067585
12:33:23|0.067585
12:33:24|0.067585
12:33:26|0.067586
12:33:26|0.067586
12:33:27|0.067586
12:33:28|0.06758
12:33:30|0.067579
12:33:30|0.06758
12:33:32|0.067579
12:33:32|0.06758
12:33:34|0.06758
12:33:34|0.067579
12:33:36|0.06758
12:33:37|0.067579
12:33:37|0.06758
12:33:39|0.06758
12:33:39|0.06758
12:33:41|0.06758
12:33:42|0.067573
12:33:43|0.067573
12:33:43|0.067572
12:33:45|0.067573
12:33:46|0.067565
12:33:47|0.067565
12:33:48|0.06756
12:33:49|0.067559
12:33:50|0.067559
12:33:51|0.06756
12:33:52|0.06756
12:33:53|0.06756
12:33:54|0.06756
12:33:55|0.06756
12:33:56|0.06756
12:33:58|0.067563
12:33:58|0.067563
12:34:00|0.067563
12:34:00|0.067563
12:34:02|0.067567
12:34:02|0.067567
12:34:03|0.067571
12:34:04|0.067577
12:34:06|0.067577
12:34:06|0.067576
12:34:07|0.067576
12:34:09|0.067577
12:34:10|0.067577
12:34:11|0.067577
12:34:12|0.067577
12:34:12|0.067577
12:34:14|0.067573
12:34:15|0.067573
12:34:16|0.067573
12:34:16|0.067573
12:34:18|0.067573
12:34:19|0.067573
12:34:20|0.067573
12:34:20|0.067573
12:34:21|0.067574
12:34:22|0.067574
12:34:23|0.067574
12:34:24|0.067574
12:34:26|0.067574
12:34:28|0.067574
12:34:29|0.067572
12:34:30|0.067572
12:34:31|0.067572
12:34:33|0.067565
12:34:34|0.067565
12:34:35|0.067565
12:34:36|0.067565
12:34:37|0.067565
12:34:38|0.067565
12:34:39|0.067565
12:34:40|0.067565
12:34:40|0.067565
12:34:42|0.067565
12:34:43|0.067565
12:34:44|0.067565
12:34:45|0.067565
12:34:46|0.067565
12:34:47|0.067549
12:34:48|0.067549
12:34:49|0.067549
12:34:50|0.067549
12:34:51|0.067555
12:34:52|0.067555
12:34:53|0.067555
12:34:54|0.067555
12:34:55|0.067555
12:34:56|0.067555
12:34:57|0.067555
12:34:58|0.067555
12:34:59|0.067555
12:35:00|0.067556
12:35:01|0.067564
12:35:02|0.067564
12:35:03|0.067564
12:35:04|0.067565
12:35:05|0.067565
12:35:06|0.067565
12:35:07|0.067565
12:35:08|0.067565
12:35:09|0.067565
12:35:10|0.067565
12:35:11|0.067565
12:35:12|0.067565
12:35:13|0.067565
12:35:14|0.067565
12:35:15|0.067565
12:35:16|0.067565
12:35:18|0.067562
12:35:18|0.06756
12:35:19|0.06756
12:35:21|0.06756
12:35:22|0.06756
12:35:23|0.067561
12:35:23|0.067561
12:35:24|0.067562
12:35:26|0.067562
12:35:27|0.067562
12:35:28|0.067562
12:35:30|0.067559
12:35:31|0.067553
12:35:32|0.067551
12:35:33|0.067551
12:35:34|0.06755
12:35:35|0.06755
12:35:36|0.06755
12:35:38|0.06755
12:35:39|0.067546
12:35:41|0.067546
12:35:41|0.067546
12:35:43|0.067546
12:35:44|0.067546
12:35:45|0.067546
12:35:46|0.067546
12:35:47|0.067546
12:35:48|0.067546
12:35:49|0.067546
12:35:50|0.067546
12:35:51|0.067546
12:35:52|0.067546
12:35:54|0.067544
12:35:55|0.067544
12:35:55|0.067542
12:35:57|0.067542
12:35:57|0.067542
12:35:58|0.067542
12:35:59|0.067542
12:36:01|0.067542
12:36:02|0.067542
12:36:03|0.067542
12:36:04|0.067542
12:36:05|0.067542
12:36:06|0.067543
12:36:07|0.067543
12:36:08|0.067543
12:36:09|0.067543
12:36:10|0.067543
12:36:11|0.067545
12:36:12|0.067545
12:36:13|0.067545
12:36:14|0.067545
12:36:15|0.067545
12:36:16|0.067545
12:36:17|0.067545
12:36:18|0.067545
12:36:19|0.067572
12:36:20|0.06757
12:36:21|0.06757
12:36:22|0.06757
12:36:23|0.06757
12:36:24|0.06757
12:36:25|0.06757
12:36:26|0.06757
12:36:28|0.06757
12:36:29|0.06757
12:36:29|0.067577
12:36:32|0.067577
12:36:32|0.067576
12:36:33|0.067576
12:36:34|0.067576
12:36:35|0.067576
12:36:36|0.067576
12:36:37|0.067576
12:36:38|0.067576
12:36:39|0.067576
12:36:40|0.067576
12:36:41|0.067576
12:36:42|0.067573
12:36:43|0.067573
12:36:44|0.067573
12:36:45|0.067573
12:36:46|0.067571
12:36:48|0.067571
12:36:49|0.067571
12:36:49|0.067571
12:36:51|0.067571
12:36:52|0.06757
12:36:53|0.06757
12:36:54|0.067569
12:36:55|0.067569
12:36:56|0.06757
12:36:57|0.067569
12:36:58|0.067569
12:36:59|0.067569
12:37:00|0.067568
12:37:01|0.067568
12:37:01|0.067568
12:37:03|0.067568
12:37:04|0.067568
12:37:05|0.067568
12:37:06|0.067568
12:37:06|0.067569
12:37:08|0.067569
12:37:08|0.067569
12:37:09|0.067569
12:37:11|0.067569
12:37:12|0.067569
12:37:13|0.067569
12:37:14|0.067569
12:37:15|0.067569
12:37:16|0.067571
12:37:17|0.067565
12:37:18|0.067565
12:37:18|0.06756
12:37:20|0.06756
12:37:21|0.067559
12:37:22|0.067557
12:37:22|0.067557
12:37:24|0.067558
12:37:25|0.067553
12:37:26|0.067553
12:37:27|0.067551
12:37:29|0.067551
12:37:29|0.067551
12:37:30|0.067551
12:37:32|0.067546
12:37:32|0.067546
12:37:33|0.067546
12:37:35|0.067546
12:37:36|0.067546
12:37:37|0.067547
12:37:39|0.067547
12:37:39|0.067547
12:37:40|0.067546
12:37:41|0.067546
12:37:42|0.067546
12:37:43|0.067546
12:37:44|0.067546
12:37:45|0.067546
12:37:46|0.067545
12:37:48|0.067545
12:37:49|0.067545
12:37:50|0.067543
12:37:51|0.067543
12:37:52|0.067543
12:37:53|0.067543
12:37:55|0.067541
12:37:56|0.06754
12:37:57|0.06754
12:37:58|0.06754
12:37:59|0.06754
12:38:00|0.06754
12:38:02|0.067541
12:38:02|0.067541
12:38:04|0.067541
12:38:06|0.067541
12:38:06|0.067541
12:38:08|0.06754
12:38:09|0.06754
12:38:10|0.06754
12:38:11|0.06754
12:38:12|0.06754
12:38:13|0.067541
12:38:14|0.067541
12:38:15|0.067541
12:38:16|0.067541
12:38:17|0.067541
12:38:18|0.067541
12:38:19|0.067541
12:38:20|0.067544
12:38:21|0.067544
12:38:22|0.067543
12:38:23|0.067543
12:38:24|0.067543
12:38:25|0.067543
12:38:26|0.067543
12:38:27|0.067543
12:38:28|0.067543
12:38:30|0.067543
12:38:31|0.067543
12:38:32|0.067543
12:38:33|0.067543
12:38:35|0.067544
12:38:36|0.067544
12:38:37|0.067544
12:38:38|0.067544
12:38:40|0.067544
12:38:40|0.067543
12:38:41|0.067543
12:38:42|0.067543
12:38:43|0.067543
12:38:44|0.067543
12:38:45|0.067543
12:38:47|0.067543
12:38:48|0.067543
12:38:49|0.067543
12:38:51|0.067547
12:38:52|0.067547
12:38:53|0.067547
12:38:54|0.067549
12:38:55|0.067549
12:38:55|0.067549
12:38:56|0.067549
12:38:57|0.067549
12:38:58|0.067548
12:38:59|0.067548
12:39:01|0.067548
12:39:01|0.067548
12:39:02|0.067549
12:39:04|0.067549
12:39:05|0.067548
12:39:07|0.067548
12:39:07|0.067548
12:39:08|0.067548
12:39:09|0.067548
12:39:10|0.067549
12:39:12|0.067549
12:39:14|0.067549
12:39:15|0.067548
12:39:16|0.067548
12:39:18|0.067548
12:39:19|0.067548
12:39:20|0.067548
12:39:21|0.067548
12:39:22|0.067549
12:39:23|0.067549
12:39:24|0.067549
12:39:25|0.067549
12:39:26|0.067549
12:39:27|0.067549
12:39:28|0.067549
12:39:29|0.067549
12:39:31|0.067549
12:39:32|0.067549
12:39:33|0.067549
12:39:35|0.067549
12:39:37|0.067549
12:39:38|0.067548
12:39:39|0.067548
12:39:41|0.067535
12:39:41|0.06753
12:39:42|0.067529
12:39:43|0.067529
12:39:45|0.067529
12:39:46|0.067529
12:39:47|0.067529
12:39:48|0.067529
12:39:49|0.067529
12:39:50|0.067529
12:39:51|0.067529
12:39:51|0.067529
12:39:53|0.067529
12:39:55|0.067529
12:39:55|0.067529
12:39:56|0.067529
12:39:58|0.067529
12:39:59|0.067529
12:40:00|0.06753
12:40:00|0.06753
12:40:02|0.06753
12:40:04|0.06753
12:40:05|0.06753
12:40:06|0.06753
12:40:07|0.06753
12:40:07|0.06753
12:40:10|0.06753
12:40:10|0.06753
12:40:11|0.06753
12:40:12|0.06753
12:40:13|0.06753
12:40:14|0.06753
12:40:15|0.06753
12:40:16|0.06753
12:40:17|0.06753
12:40:18|0.06753
12:40:19|0.06753
12:40:20|0.06753
12:40:21|0.06753
12:40:22|0.06753
12:40:23|0.067532
12:40:24|0.067532
12:40:25|0.067532
12:40:26|0.067532
12:40:27|0.067532
12:40:28|0.067532
12:40:29|0.067532
12:40:30|0.067532
12:40:32|0.067536
12:40:33|0.06754
12:40:34|0.06754
12:40:35|0.06754
12:40:36|0.06754
12:40:37|0.06754
12:40:39|0.06754
12:40:39|0.06754
12:40:40|0.06754
12:40:41|0.06754
12:40:42|0.06754
12:40:43|0.06754
12:40:44|0.06754
12:40:45|0.06754
12:40:46|0.067541
12:40:47|0.067541
12:40:48|0.067541
12:40:49|0.067541
12:40:50|0.067541
12:40:51|0.067541
12:40:52|0.067541
12:40:53|0.067541
12:40:54|0.067541
12:40:55|0.067541
12:40:56|0.067541
12:40:57|0.067541
12:40:58|0.067541
12:40:59|0.067541
12:41:00|0.067541
12:41:01|0.06754
12:41:02|0.067544
12:41:03|0.067544
12:41:04|0.067543
12:41:05|0.067535
12:41:06|0.067535
12:41:07|0.067535
12:41:08|0.067535
12:41:09|0.067533
12:41:10|0.067533
12:41:11|0.067533
12:41:12|0.067533
12:41:13|0.067533
12:41:14|0.067533
12:41:15|0.067533
12:41:16|0.067534
12:41:17|0.067534
12:41:18|0.067534
12:41:19|0.067534
12:41:20|0.067527
12:41:21|0.067527
12:41:22|0.067527
12:41:23|0.067527
12:41:24|0.067527
12:41:25|0.067527
12:41:26|0.067527
12:41:27|0.067527
12:41:28|0.067527
12:41:29|0.067529
12:41:30|0.067529
12:41:32|0.067529
12:41:34|0.067529
12:41:35|0.067532
12:41:36|0.067532
12:41:37|0.067541
12:41:38|0.067541
12:41:39|0.067541
12:41:40|0.067541
12:41:41|0.067541
12:41:43|0.067531
12:41:43|0.067531
12:41:44|0.067537
12:41:45|0.067538
12:41:47|0.067543
12:41:48|0.067547
12:41:49|0.067547
12:41:50|0.067547
12:41:51|0.067547
12:41:53|0.067548
12:41:54|0.067548
12:41:55|0.067548
12:41:55|0.067547
12:41:57|0.067547
12:41:58|0.067544
12:41:58|0.067544
12:42:00|0.067544
12:42:01|0.067543
12:42:02|0.067543
12:42:03|0.067543
12:42:03|0.067543
12:42:05|0.067543
12:42:05|0.06754
12:42:06|0.06754
12:42:07|0.067535
12:42:08|0.06753
12:42:09|0.067527
12:42:11|0.067521
12:42:11|0.067521
12:42:13|0.067521
12:42:14|0.067521
12:42:15|0.067521
12:42:15|0.067521
12:42:16|0.067521
12:42:17|0.067521
12:42:18|0.067521
12:42:20|0.06752
12:42:20|0.06752
12:42:21|0.06752
12:42:23|0.06752
12:42:23|0.06752
12:42:25|0.06752
12:42:25|0.06752
12:42:27|0.06752
12:42:27|0.06752
12:42:29|0.06752
12:42:30|0.06752
12:42:31|0.06752
12:42:31|0.06752
12:42:33|0.06752
12:42:35|0.06752
12:42:36|0.06752
12:42:37|0.06752
12:42:39|0.06752
12:42:39|0.06752
12:42:40|0.06752
12:42:41|0.06752
12:42:43|0.06752
12:42:44|0.06752
12:42:45|0.067521
12:42:46|0.067521
12:42:47|0.06752
12:42:48|0.06752
12:42:49|0.06752
12:42:50|0.067527
12:42:51|0.06753
12:42:52|0.067532
12:42:53|0.067532
12:42:54|0.067532
12:42:55|0.067532
12:42:56|0.067532
12:42:57|0.067532
12:42:58|0.067532
12:42:59|0.067532
12:43:00|0.067532
12:43:01|0.067532
12:43:03|0.067532
12:43:04|0.067532
12:43:05|0.067532
12:43:06|0.067532
12:43:07|0.067527
12:43:08|0.067526
12:43:09|0.067526
12:43:10|0.067526
12:43:10|0.067526
12:43:11|0.067526
12:43:12|0.067526
12:43:14|0.067526
12:43:14|0.067526
12:43:15|0.067526
12:43:17|0.067526
12:43:17|0.067526
12:43:18|0.067526
12:43:20|0.067521
12:43:20|0.067521
12:43:22|0.06752
12:43:23|0.067517
12:43:24|0.067516
12:43:25|0.067514
12:43:25|0.067513
12:43:26|0.067509
12:43:27|0.067509
12:43:29|0.067509
12:43:29|0.067509
12:43:30|0.067509
12:43:31|0.067509
12:43:32|0.067509
12:43:34|0.067509
12:43:35|0.067509
12:43:36|0.067509
12:43:37|0.067509
12:43:38|0.067509
12:43:40|0.067509
12:43:40|0.067509
12:43:42|0.067509
12:43:44|0.067509
12:43:44|0.067509
12:43:46|0.067513
12:43:46|0.067513
12:43:48|0.067517
12:43:49|0.067517
12:43:50|0.067519
12:43:51|0.067521
12:43:52|0.067521
12:43:53|0.06752
12:43:54|0.067521
12:43:55|0.067521
12:43:56|0.067521
12:43:57|0.067521
12:43:58|0.067521
12:43:59|0.067521
12:44:00|0.067521
12:44:01|0.067521
12:44:02|0.06752
12:44:03|0.06752
12:44:04|0.06752
12:44:05|0.06752
12:44:06|0.06752
12:44:07|0.06752
12:44:08|0.06752
12:44:10|0.06752
12:44:10|0.06752
12:44:12|0.06752
12:44:12|0.06752
12:44:13|0.06752
12:44:14|0.067521
12:44:16|0.067521
12:44:17|0.067521
12:44:17|0.067521
12:44:18|0.067521
12:44:19|0.067521
12:44:21|0.06752
12:44:21|0.06752
12:44:22|0.06752
12:44:23|0.06752
12:44:25|0.06752
12:44:26|0.06752
12:44:27|0.06752
12:44:27|0.06752
12:44:28|0.06752
12:44:29|0.06752
12:44:30|0.06752
12:44:32|0.06752
12:44:32|0.067517
12:44:33|0.067514
12:44:35|0.067514
12:44:36|0.067514
12:44:38|0.067514
12:44:38|0.067514
12:44:40|0.067514
12:44:41|0.067514
12:44:42|0.067514
12:44:43|0.067514
12:44:44|0.067514
12:44:45|0.067514
12:44:46|0.067514
12:44:47|0.067514
12:44:48|0.067514
12:44:49|0.067514
12:44:50|0.067514
12:44:51|0.067514
12:44:53|0.067514
12:44:53|0.067514
12:44:55|0.067514
12:44:56|0.067514
12:44:57|0.067514
12:44:58|0.067514
12:44:59|0.067514
12:45:00|0.067517
12:45:01|0.067518
12:45:02|0.06752
12:45:03|0.067522
12:45:04|0.067522
12:45:05|0.067527
12:45:06|0.067527
12:45:07|0.067527
12:45:08|0.067526
12:45:09|0.067526
12:45:10|0.067526
12:45:11|0.067526
12:45:12|0.067526
12:45:13|0.067526
12:45:14|0.067526
12:45:15|0.06753
12:45:16|0.06753
12:45:17|0.06753
12:45:18|0.06753
12:45:19|0.067532
12:45:20|0.067532
12:45:22|0.067532
12:45:22|0.067533
12:45:23|0.067533
12:45:25|0.067533
12:45:25|0.067532
12:45:26|0.067532
12:45:27|0.067532
12:45:29|0.067532
12:45:30|0.067532
12:45:31|0.067532
12:45:32|0.067532
12:45:33|0.067532
12:45:34|0.067532
12:45:36|0.06753
12:45:37|0.067531
12:45:39|0.067531
12:45:40|0.067531
12:45:41|0.06753
12:45:42|0.06753
12:45:43|0.06753
12:45:45|0.06753
12:45:46|0.06753
12:45:47|0.06753
12:45:48|0.06753
12:45:48|0.06753
12:45:50|0.06753
12:45:51|0.06753
12:45:52|0.06753
12:45:54|0.06753
12:45:54|0.067531
12:45:55|0.067531
12:45:56|0.067531
12:45:57|0.06753
12:45:58|0.06753
12:46:00|0.06753
12:46:01|0.06753
12:46:02|0.06753
12:46:03|0.06753
12:46:04|0.06753
12:46:05|0.06753
12:46:05|0.06753
12:46:07|0.06753
12:46:08|0.06753
12:46:09|0.06753
12:46:10|0.06753
12:46:11|0.06753
12:46:12|0.06753
12:46:13|0.067531
12:46:14|0.067531
12:46:15|0.06753
12:46:15|0.06753
12:46:16|0.06753
12:46:18|0.06753
12:46:19|0.06753
12:46:19|0.06753
12:46:21|0.06753
12:46:22|0.06753
12:46:23|0.06753
12:46:23|0.06753
12:46:25|0.06753
12:46:26|0.06753
12:46:27|0.06753
12:46:28|0.06753
12:46:28|0.06753
12:46:30|0.067531
12:46:31|0.06753
12:46:32|0.067531
12:46:33|0.06753
12:46:34|0.06753
12:46:35|0.06753
12:46:37|0.06753
12:46:38|0.06753
12:46:39|0.06753
12:46:40|0.06753
12:46:41|0.06753
12:46:43|0.06753
12:46:43|0.06753
12:46:44|0.06753
12:46:45|0.06753
12:46:46|0.06753
12:46:47|0.06753
12:46:48|0.06753
12:46:49|0.06753
12:46:51|0.06753
12:46:52|0.06753
12:46:53|0.067535
12:46:54|0.067535
12:46:56|0.067535
12:46:56|0.067535
12:46:58|0.067538
12:46:58|0.067542
12:47:00|0.067542
12:47:01|0.067542
12:47:02|0.067543
12:47:04|0.067543
12:47:04|0.067543
12:47:05|0.067543
12:47:06|0.067543
12:47:07|0.067543
12:47:08|0.067542
12:47:09|0.067542
12:47:10|0.067542
12:47:11|0.067542
12:47:12|0.067543
12:47:13|0.067542
12:47:14|0.067542
12:47:15|0.067543
12:47:16|0.067537
12:47:17|0.067537
12:47:18|0.067537
12:47:19|0.067537
12:47:20|0.067537
12:47:21|0.067537
12:47:22|0.067537
12:47:23|0.067541
12:47:24|0.067541
12:47:25|0.067541
12:47:26|0.067541
12:47:27|0.067541
12:47:28|0.067541
12:47:29|0.067541
12:47:30|0.067538
12:47:31|0.067538
12:47:32|0.067539
12:47:33|0.067543
12:47:34|0.067546
12:47:35|0.067546
12:47:37|0.067546
12:47:38|0.067546
12:47:40|0.067546
12:47:40|0.067546
12:47:42|0.067545
12:47:43|0.067545
12:47:45|0.067545
12:47:46|0.067545
12:47:47|0.067546
12:47:48|0.067546
12:47:49|0.067546
12:47:50|0.067545
12:47:51|0.067545
12:47:52|0.067545
12:47:53|0.067545
12:47:54|0.067545
12:47:55|0.067545
12:47:57|0.067545
12:47:57|0.067546
12:47:59|0.067546
12:47:59|0.067537
12:48:01|0.067537
12:48:02|0.067537
12:48:03|0.067537
12:48:04|0.067537
12:48:05|0.067537
12:48:06|0.067537
12:48:07|0.067537
12:48:08|0.067537
12:48:09|0.067537
12:48:10|0.067537
12:48:11|0.067537
12:48:12|0.067537
12:48:13|0.067537
12:48:14|0.067537
12:48:16|0.067537
12:48:16|0.067537
12:48:17|0.067538
12:48:19|0.067538
12:48:20|0.067538
12:48:21|0.067538
12:48:22|0.067538
12:48:23|0.067542
12:48:24|0.067541
12:48:25|0.067541
12:48:26|0.067541
12:48:27|0.067541
12:48:29|0.067541
12:48:29|0.067542
12:48:30|0.067541
12:48:32|0.067541
12:48:32|0.067541
12:48:33|0.067541
12:48:34|0.067541
12:48:35|0.067541
12:48:36|0.067541
12:48:37|0.067541
12:48:38|0.067541
12:48:40|0.067543
12:48:41|0.067543
12:48:42|0.067543
12:48:43|0.067543
12:48:45|0.067543
12:48:46|0.067543
12:48:46|0.067543
12:48:48|0.067543
12:48:49|0.067543
12:48:50|0.067543
12:48:52|0.067542
12:48:53|0.067542
12:48:53|0.067544
12:48:55|0.067544
12:48:55|0.067544
12:48:57|0.067544
12:48:58|0.067544
12:48:58|0.067544
12:48:59|0.067544
12:49:01|0.067544
12:49:01|0.067545
12:49:02|0.067546
12:49:04|0.067547
12:49:04|0.067547
12:49:06|0.067553
12:49:07|0.067561
12:49:08|0.06756
12:49:09|0.067561
12:49:10|0.067561
12:49:10|0.067554
12:49:12|0.067554
12:49:13|0.067551
12:49:14|0.067547
12:49:15|0.067547
12:49:16|0.067547
12:49:17|0.067547
12:49:18|0.067547
12:49:19|0.067547
12:49:20|0.067547
12:49:21|0.067547
12:49:22|0.067547
12:49:23|0.067548
12:49:24|0.067548
12:49:25|0.067548
12:49:26|0.067548
12:49:27|0.067548
12:49:28|0.067548
12:49:29|0.067548
12:49:30|0.067548
12:49:31|0.067556
12:49:32|0.067556
12:49:33|0.067556
12:49:34|0.067556
12:49:35|0.067556
12:49:36|0.067556
12:49:37|0.067558
12:49:38|0.067558
12:49:40|0.067559
12:49:40|0.067559
12:49:42|0.067559
12:49:43|0.067559
12:49:44|0.067559
12:49:45|0.067558
12:49:46|0.067558
12:49:47|0.067559
12:49:48|0.067559
12:49:49|0.067559
12:49:50|0.06756
12:49:51|0.067561
12:49:52|0.067562
12:49:53|0.067562
12:49:54|0.067562
12:49:55|0.067562
12:49:56|0.067562
12:49:57|0.067562
12:49:58|0.067562
12:49:59|0.067562
12:50:00|0.067562
12:50:01|0.067562
12:50:02|0.067562
12:50:04|0.067562
12:50:05|0.067562
12:50:06|0.067562
12:50:07|0.067562
12:50:08|0.067561
12:50:09|0.067557
12:50:10|0.067549
12:50:11|0.067548
12:50:12|0.067548
12:50:13|0.067548
12:50:14|0.067548
12:50:15|0.067548
12:50:16|0.067548
12:50:17|0.067548
12:50:18|0.067548
12:50:19|0.067547
12:50:20|0.067546
12:50:21|0.067542
12:50:22|0.067542
12:50:23|0.067542
12:50:24|0.067543
12:50:25|0.067542
12:50:26|0.06754
12:50:27|0.067539
12:50:28|0.067536
12:50:29|0.067536
12:50:30|0.067536
12:50:31|0.067536
12:50:32|0.067537
12:50:33|0.067543
12:50:34|0.067543
12:50:35|0.067545
12:50:36|0.06755
12:50:37|0.067551
12:50:38|0.067552
12:50:39|0.067553
12:50:41|0.067556
12:50:41|0.067556
12:50:43|0.067556
12:50:44|0.067557
12:50:46|0.067557
12:50:46|0.067547
12:50:48|0.067545
12:50:50|0.067543
12:50:51|0.067535
12:50:51|0.067534
12:50:53|0.067534
12:50:54|0.067534
12:50:55|0.067534
12:50:56|0.067534
12:50:57|0.067534
12:50:58|0.067534
12:50:59|0.067538
12:51:00|0.067538
12:51:01|0.067535
12:51:03|0.067533
12:51:03|0.067534
12:51:05|0.067534
12:51:06|0.067534
12:51:07|0.067534
12:51:08|0.067534
12:51:09|0.067529
12:51:10|0.067528
12:51:11|0.067528
12:51:12|0.067528
12:51:13|0.067528
12:51:14|0.067528
12:51:15|0.067528
12:51:17|0.067527
12:51:18|0.067527
12:51:18|0.067527
12:51:20|0.067525
12:51:21|0.067525
12:51:21|0.067541
12:51:22|0.067543
12:51:23|0.067547
12:51:24|0.067547
12:51:26|0.067548
12:51:26|0.067548
12:51:28|0.067549
12:51:28|0.06755
12:51:30|0.06755
12:51:31|0.06755
12:51:31|0.067556
12:51:32|0.067556
12:51:34|0.067571
12:51:35|0.067584
12:51:35|0.067595
12:51:37|0.067598
12:51:38|0.067596
12:51:39|0.067593
12:51:40|0.067593
12:51:41|0.067597
12:51:43|0.067599
12:51:44|0.067599
12:51:46|0.067597
12:51:46|0.067601
12:51:48|0.067601
12:51:49|0.067602
12:51:50|0.067602
12:51:51|0.067602
12:51:52|0.067602
12:51:53|0.067602
12:51:55|0.067594
12:51:56|0.067588
12:51:56|0.067588
12:51:58|0.067588
12:51:58|0.067588
12:52:00|0.067588
12:52:01|0.067588
12:52:02|0.067588
12:52:04|0.067587
12:52:05|0.067587
12:52:06|0.067587
12:52:07|0.067587
12:52:08|0.067587
12:52:10|0.067587
12:52:10|0.067587
12:52:11|0.067588
12:52:12|0.067588
12:52:13|0.067588
12:52:14|0.067588
12:52:16|0.067588
12:52:17|0.067588
12:52:18|0.067592
12:52:19|0.067598
12:52:20|0.067598
12:52:21|0.067598
12:52:22|0.067597
12:52:23|0.067597
12:52:24|0.067598
12:52:25|0.067598
12:52:25|0.067597
12:52:27|0.067598
12:52:28|0.067598
12:52:29|0.067597
12:52:30|0.067595
12:52:31|0.067589
12:52:32|0.067589
12:52:33|0.067589
12:52:34|0.067589
12:52:35|0.067586
12:52:36|0.067583
12:52:37|0.067583
12:52:39|0.067581
12:52:39|0.067581
12:52:40|0.067581
12:52:41|0.067581
12:52:43|0.067581
12:52:45|0.067581
12:52:45|0.067582
12:52:46|0.067582
12:52:47|0.067584
12:52:48|0.067584
12:52:50|0.067584
12:52:51|0.067599
12:52:52|0.067599
12:52:53|0.0676
12:52:54|0.0676
12:52:55|0.0676
12:52:55|0.067601
12:52:57|0.067601
12:52:58|0.067601
12:52:59|0.067597
12:53:00|0.067597
12:53:00|0.067596
12:53:02|0.067596
12:53:03|0.067596
12:53:04|0.067596
12:53:05|0.067596
12:53:05|0.067596
12:53:07|0.067595
12:53:07|0.067593
12:53:09|0.067589
12:53:11|0.067586
12:53:12|0.067586
12:53:13|0.067586
12:53:14|0.067586
12:53:15|0.067585
12:53:16|0.067585
12:53:17|0.067585
12:53:18|0.067585
12:53:19|0.067585
12:53:20|0.067585
12:53:21|0.067585
12:53:23|0.067585
12:53:23|0.067585
12:53:24|0.067585
12:53:25|0.067585
12:53:26|0.067586
12:53:28|0.067585
12:53:28|0.067585
12:53:29|0.067586
12:53:31|0.067585
12:53:31|0.067581
12:53:32|0.06758
12:53:33|0.067578
12:53:35|0.067578
12:53:36|0.067578
12:53:37|0.067578
12:53:38|0.067578
12:53:39|0.067578
12:53:40|0.067578
12:53:41|0.067579
12:53:42|0.067579
12:53:44|0.067579
12:53:45|0.067579
12:53:47|0.067586
12:53:47|0.067586
12:53:49|0.067586
12:53:51|0.067586
12:53:52|0.067586
12:53:52|0.067586
12:53:54|0.06758
12:53:56|0.067578
12:53:57|0.067578
12:53:58|0.067578
12:53:59|0.067578
12:54:00|0.067578
12:54:01|0.067578
12:54:03|0.067578
12:54:04|0.067578
12:54:05|0.067578
12:54:06|0.067584
12:54:07|0.067584
12:54:08|0.067584
12:54:09|0.067584
12:54:10|0.067584
12:54:11|0.067584
12:54:12|0.067584
12:54:13|0.067583
12:54:14|0.067583
12:54:15|0.067583
12:54:16|0.067583
12:54:17|0.067583
12:54:18|0.067583
12:54:19|0.067583
12:54:20|0.067583
12:54:21|0.067583
12:54:22|0.067583
12:54:23|0.067583
12:54:24|0.067583
12:54:25|0.067583
12:54:26|0.067583
12:54:27|0.067582
12:54:28|0.067582
12:54:29|0.067583
12:54:30|0.067583
12:54:31|0.067583
12:54:32|0.067582
12:54:33|0.067582
12:54:34|0.067582
12:54:35|0.067582
12:54:36|0.067584
12:54:37|0.067584
12:54:38|0.067584
12:54:39|0.067584
12:54:40|0.067584
12:54:41|0.067584
12:54:42|0.067584
12:54:43|0.067584
12:54:44|0.067584
12:54:46|0.067586
12:54:47|0.067588
12:54:48|0.067588
12:54:49|0.067594
12:54:50|0.067596
12:54:52|0.067599
12:54:53|0.067599
12:54:54|0.067599
12:54:54|0.067599
12:54:56|0.067599
12:54:56|0.067585
12:54:58|0.067585
12:54:59|0.067585
12:55:00|0.067585
12:55:01|0.067585
12:55:02|0.067585
12:55:04|0.067585
12:55:05|0.067593
12:55:07|0.067606
12:55:08|0.067606
12:55:08|0.067602
12:55:09|0.067602
12:55:11|0.067602
12:55:12|0.067602
12:55:13|0.067604
12:55:13|0.067606
12:55:15|0.067606
12:55:16|0.067608
12:55:17|0.067609
12:55:18|0.067609
12:55:19|0.067609
12:55:20|0.067608
12:55:21|0.067609
12:55:21|0.067609
12:55:23|0.067609
12:55:24|0.067609
12:55:24|0.067614
12:55:26|0.067617
12:55:27|0.067624
12:55:28|0.067624
12:55:29|0.067625
12:55:30|0.067626
12:55:31|0.067628
12:55:32|0.067629
12:55:32|0.067629
12:55:33|0.067629
12:55:35|0.067628
12:55:36|0.067628
12:55:37|0.067628
12:55:38|0.067628
12:55:39|0.067628
12:55:40|0.067628
12:55:40|0.067628
12:55:42|0.067628
12:55:43|0.067629
12:55:44|0.067629
12:55:46|0.067629
12:55:47|0.067629
12:55:48|0.067629
12:55:49|0.067629
12:55:51|0.067628
12:55:51|0.06763
12:55:53|0.06763
12:55:54|0.06763
12:55:55|0.06763
12:55:56|0.06763
12:55:57|0.06763
12:55:58|0.067629
12:55:59|0.067629
12:56:00|0.067629
12:56:01|0.06763
12:56:02|0.06763
12:56:03|0.06763
12:56:04|0.06763
12:56:05|0.067626
12:56:07|0.067625
12:56:07|0.067626
12:56:08|0.067626
12:56:09|0.067624
12:56:10|0.067623
12:56:11|0.067622
12:56:13|0.067611
12:56:14|0.067611
12:56:15|0.067612
12:56:15|0.067612
12:56:16|0.067612
12:56:18|0.067612
12:56:19|0.067611
12:56:19|0.067612
12:56:21|0.067612
12:56:22|0.067611
12:56:22|0.067612
12:56:24|0.067613
12:56:25|0.067613
12:56:26|0.067613
12:56:27|0.067613
12:56:28|0.067613
12:56:29|0.067613
12:56:29|0.067613
12:56:31|0.067613
12:56:32|0.067613
12:56:32|0.067613
12:56:34|0.067613
12:56:35|0.067613
12:56:36|0.067613
12:56:37|0.067613
12:56:38|0.067613
12:56:39|0.067613
12:56:39|0.067613
12:56:40|0.067613
12:56:42|0.067613
12:56:43|0.067613
12:56:44|0.067613
12:56:46|0.067613
12:56:46|0.067613
12:56:47|0.067613
12:56:48|0.067613
12:56:50|0.067619
12:56:51|0.067619
12:56:52|0.067619
12:56:54|0.067619
12:56:54|0.067619
12:56:56|0.067626
12:56:56|0.067626
12:56:59|0.067626
12:56:59|0.067626
12:57:00|0.067626
12:57:01|0.067626
12:57:02|0.067626
12:57:03|0.067626
12:57:05|0.067625
12:57:06|0.067625
12:57:07|0.067625
12:57:08|0.067626
12:57:09|0.067625
12:57:10|0.067625
12:57:11|0.067625
12:57:12|0.067626
12:57:13|0.067626
12:57:14|0.067625
12:57:15|0.067625
12:57:16|0.067625
12:57:17|0.067625
12:57:18|0.067625
12:57:19|0.067625
12:57:20|0.067626
12:57:21|0.067626
12:57:22|0.067626
12:57:23|0.067626
12:57:24|0.067626
12:57:24|0.067626
12:57:26|0.067627
12:57:26|0.067632
12:57:28|0.067632
12:57:29|0.067632
12:57:30|0.067632
12:57:30|0.067632
12:57:33|0.067633
12:57:33|0.067634
12:57:34|0.067635
12:57:35|0.067635
12:57:36|0.067635
12:57:37|0.067635
12:57:38|0.067635
12:57:39|0.067635
12:57:40|0.067637
12:57:41|0.067638
12:57:42|0.067638
12:57:43|0.067638
12:57:44|0.067638
12:57:45|0.067638
12:57:46|0.067638
12:57:48|0.067638
12:57:49|0.067638
12:57:50|0.067638
12:57:51|0.067637
12:57:53|0.067638
12:57:54|0.067638
12:57:55|0.067638
12:57:56|0.067643
12:57:57|0.067643
12:57:58|0.067646
12:58:00|0.067646
12:58:01|0.067645
12:58:02|0.067646
12:58:03|0.067646
12:58:04|0.067646
12:58:05|0.067647
12:58:05|0.067647
12:58:07|0.067647
12:58:08|0.067647
12:58:10|0.067647
12:58:10|0.067647
12:58:12|0.067661
12:58:12|0.067664
12:58:13|0.067664
12:58:14|0.067664
12:58:15|0.067663
12:58:16|0.067664
12:58:18|0.067664
12:58:18|0.067665
12:58:20|0.067665
12:58:20|0.067664
12:58:21|0.067666
12:58:23|0.067665
12:58:23|0.067666
12:58:24|0.067661
12:58:25|0.067663
12:58:27|0.067666
12:58:28|0.067667
12:58:29|0.067667
12:58:30|0.067667
12:58:31|0.067666
12:58:32|0.067666
12:58:33|0.067666
12:58:34|0.067667
12:58:35|0.067667
12:58:36|0.067667
12:58:37|0.067667
12:58:38|0.067667
12:58:39|0.067667
12:58:40|0.067667
12:58:41|0.067667
12:58:43|0.067666
12:58:43|0.067666
12:58:44|0.067666
12:58:45|0.067666
12:58:47|0.067666
12:58:48|0.067666
12:58:49|0.067667
12:58:51|0.067661
12:58:52|0.067657
12:58:53|0.067655
12:58:53|0.067655
12:58:55|0.067655
12:58:55|0.067653
12:58:57|0.06765
12:58:59|0.067649
12:59:00|0.06764
12:59:00|0.067636
12:59:01|0.067636
12:59:03|0.067636
12:59:04|0.067637
12:59:05|0.067636
12:59:06|0.067632
12:59:06|0.067632
12:59:08|0.067632
12:59:09|0.067632
12:59:10|0.067632
12:59:11|0.067632
12:59:12|0.067632
12:59:13|0.067632
12:59:14|0.067632
12:59:15|0.067633
12:59:16|0.067633
12:59:17|0.067637
12:59:18|0.067637
12:59:19|0.067637
12:59:20|0.067637
12:59:21|0.067637
12:59:22|0.067637
12:59:23|0.067636
12:59:24|0.067636
12:59:25|0.067637
12:59:26|0.067637
12:59:27|0.067636
12:59:28|0.067636
12:59:29|0.067636
12:59:30|0.067636
12:59:32|0.067636
12:59:32|0.067636
12:59:33|0.067636
12:59:35|0.067631
12:59:36|0.067628
12:59:37|0.067626
12:59:38|0.067626
12:59:39|0.067626
12:59:40|0.067626
12:59:40|0.067626
12:59:42|0.067626
12:59:44|0.067626
12:59:44|0.067626
12:59:45|0.067626
12:59:46|0.067626
12:59:48|0.067626
12:59:50|0.067626
12:59:50|0.067626
12:59:51|0.067626
12:59:53|0.067626
12:59:54|0.067626
12:59:55|0.067626
12:59:56|0.067626
12:59:57|0.067626
12:59:58|0.067626
12:59:59|0.067626
13:00:00|0.067627
13:00:00|0.067626
13:00:02|0.067627
13:00:03|0.067627
13:00:04|0.067637
13:00:05|0.067637
13:00:07|0.067637
13:00:08|0.067637
13:00:09|0.067637
13:00:11|0.067637
13:00:11|0.067637
13:00:12|0.067637
13:00:13|0.067637
13:00:14|0.067637
13:00:15|0.067637
13:00:16|0.067636
13:00:17|0.067636
13:00:18|0.067637
13:00:19|0.067637
13:00:20|0.067637
13:00:21|0.067637
13:00:22|0.067637
13:00:23|0.067637
13:00:24|0.067637
13:00:25|0.067637
13:00:26|0.067637
13:00:27|0.067637
13:00:28|0.067637
13:00:29|0.067637
13:00:30|0.067638
13:00:31|0.067639
13:00:32|0.067639
13:00:33|0.067639
13:00:34|0.067638
13:00:35|0.067639
13:00:36|0.067639
13:00:37|0.067639
13:00:38|0.067639
13:00:39|0.067639
13:00:40|0.06764
13:00:41|0.06764
13:00:42|0.067642
13:00:43|0.067644
13:00:44|0.067644
13:00:45|0.067644
13:00:46|0.067644
13:00:47|0.067643
13:00:49|0.067644
13:00:51|0.067644
13:00:52|0.067644
13:00:53|0.067644
13:00:54|0.067646
13:00:55|0.067647
13:00:56|0.067648
13:00:57|0.06765
13:00:58|0.067661
13:00:58|0.067662
13:01:00|0.067677
13:01:00|0.06768
13:01:02|0.067676
13:01:03|0.067676
13:01:04|0.06767
13:01:05|0.067676
13:01:06|0.067676
13:01:07|0.067676
13:01:08|0.067679
13:01:09|0.067671
13:01:10|0.067671
13:01:12|0.067665
13:01:12|0.067665
13:01:13|0.067665
13:01:14|0.067664
13:01:15|0.067659
13:01:16|0.067659
13:01:17|0.067659
13:01:18|0.067659
13:01:19|0.067659
13:01:20|0.067659
13:01:21|0.067659
13:01:22|0.067659
13:01:23|0.067659
13:01:24|0.067658
13:01:25|0.067658
13:01:26|0.067658
13:01:27|0.067659
13:01:28|0.067659
13:01:29|0.067659
13:01:30|0.067659
13:01:31|0.067666
13:01:32|0.067666
13:01:33|0.067666
13:01:34|0.067666
13:01:35|0.067666
13:01:36|0.067668
13:01:37|0.067668
13:01:38|0.067667
13:01:39|0.067667
13:01:40|0.067671
13:01:41|0.067672
13:01:42|0.067672
13:01:43|0.067679
13:01:44|0.067679
13:01:45|0.06768
13:01:46|0.06768
13:01:47|0.06768
13:01:48|0.06768
13:01:50|0.06768
13:01:51|0.06768
13:01:52|0.067679
13:01:53|0.067679
13:01:55|0.067686
13:01:56|0.067686
13:01:57|0.067685
13:01:58|0.067685
13:02:00|0.067692
13:02:00|0.067713
13:02:02|0.067713
13:02:03|0.067711
13:02:04|0.067701
13:02:05|0.067697
13:02:06|0.067698
13:02:07|0.067698
13:02:08|0.067698
13:02:09|0.067697
13:02:10|0.067698
13:02:12|0.067698
13:02:13|0.067697
13:02:13|0.067697
13:02:14|0.067697
13:02:16|0.067698
13:02:17|0.067697
13:02:18|0.067697
13:02:19|0.067698
13:02:19|0.067698
13:02:21|0.067692
13:02:22|0.067686
13:02:23|0.067686
13:02:23|0.067686
13:02:25|0.067686
13:02:25|0.067686
13:02:26|0.067685
13:02:27|0.067685
13:02:28|0.067685
13:02:30|0.067685
13:02:31|0.067685
13:02:32|0.067685
13:02:33|0.067685
13:02:33|0.067685
13:02:35|0.067685
13:02:36|0.067686
13:02:37|0.067686
13:02:38|0.067686
13:02:39|0.067685
13:02:39|0.067685
13:02:41|0.067686
13:02:41|0.067686
13:02:42|0.067686
13:02:44|0.067686
13:02:45|0.067686
13:02:46|0.067686
13:02:46|0.067693
13:02:47|0.067694
13:02:48|0.067698
13:02:50|0.067698
13:02:51|0.067701
13:02:53|0.067701
13:02:53|0.067701
13:02:54|0.067701
13:02:55|0.067701
13:02:57|0.067701
13:02:58|0.067701
13:02:59|0.067701
13:03:01|0.067701
13:03:01|0.0677
13:03:02|0.0677
13:03:04|0.0677
13:03:04|0.0677
13:03:06|0.067701
13:03:07|0.067701
13:03:08|0.067706
13:03:09|0.067706
13:03:10|0.067706
13:03:11|0.067706
13:03:12|0.067706
13:03:13|0.067706
13:03:14|0.067706
13:03:15|0.067706
13:03:16|0.067706
13:03:17|0.067706
13:03:18|0.067706
13:03:19|0.067706
13:03:20|0.067706
13:03:21|0.067705
13:03:22|0.067705
13:03:23|0.067705
13:03:24|0.067705
13:03:25|0.067706
13:03:26|0.067708
13:03:27|0.067708
13:03:28|0.067708
13:03:29|0.067708
13:03:30|0.067708
13:03:31|0.067708
13:03:32|0.067708
13:03:33|0.067708
13:03:34|0.067708
13:03:35|0.067704
13:03:36|0.067704
13:03:37|0.067704
13:03:38|0.067703
13:03:39|0.067703
13:03:40|0.067713
13:03:41|0.067713
13:03:42|0.067713
13:03:43|0.067713
13:03:44|0.067713
13:03:45|0.067713
13:03:46|0.067723
13:03:47|0.067723
13:03:48|0.067727
13:03:49|0.067744
13:03:50|0.067757
13:03:51|0.067759
13:03:52|0.06776
13:03:53|0.067749
13:03:54|0.067749
13:03:56|0.067749
13:03:56|0.067749
13:03:58|0.067749
13:03:58|0.067749
13:04:00|0.067749
13:04:01|0.067749
13:04:01|0.067755
13:04:03|0.067759
13:04:04|0.067762
13:04:05|0.067762
13:04:06|0.067761
13:04:06|0.067763
13:04:08|0.067764
13:04:08|0.067764
13:04:10|0.067764
13:04:10|0.067758
13:04:12|0.067752
13:04:13|0.067749
13:04:14|0.067743
13:04:15|0.067742
13:04:16|0.067741
13:04:17|0.067741
13:04:18|0.067741
13:04:19|0.067741
13:04:20|0.067741
13:04:21|0.067741
13:04:22|0.067742
13:04:23|0.067742
13:04:24|0.067742
13:04:25|0.067742
13:04:26|0.067742
13:04:27|0.067742
13:04:28|0.067742
13:04:29|0.067742
13:04:30|0.067742
13:04:31|0.067742
13:04:32|0.067742
13:04:33|0.067738
13:04:34|0.067734
13:04:35|0.067726
13:04:36|0.067726
13:04:37|0.067726
13:04:38|0.067726
13:04:39|0.067725
13:04:40|0.067726
13:04:41|0.067732
13:04:42|0.067735
13:04:43|0.067735
13:04:44|0.067735
13:04:45|0.067736
13:04:46|0.067737
13:04:47|0.067739
13:04:48|0.06774
13:04:49|0.067742
13:04:50|0.067742
13:04:51|0.067742
13:04:52|0.067741
13:04:54|0.067742
13:04:55|0.067742
13:04:56|0.067742
13:04:57|0.067747
13:04:58|0.067747
13:04:59|0.067748
13:05:00|0.067748
13:05:01|0.067753
13:05:03|0.067769
13:05:04|0.067769
13:05:06|0.067769
13:05:07|0.067769
13:05:07|0.067769
13:05:09|0.067769
13:05:10|0.067769
13:05:11|0.067769
13:05:12|0.06777
13:05:13|0.067771
13:05:14|0.067774
13:05:15|0.067774
13:05:16|0.067775
13:05:17|0.067776
13:05:18|0.067776
13:05:19|0.067787
13:05:20|0.067786
13:05:21|0.06779
13:05:22|0.067797
13:05:23|0.06779
13:05:24|0.06779
13:05:25|0.06779
13:05:26|0.06779
13:05:27|0.06779
13:05:28|0.067787
13:05:29|0.067787
13:05:30|0.067786
13:05:31|0.067785
13:05:32|0.067786
13:05:33|0.067786
13:05:34|0.067786
13:05:35|0.067786
13:05:36|0.067785
13:05:37|0.067785
13:05:38|0.067785
13:05:39|0.067785
13:05:40|0.067786
13:05:41|0.067786
13:05:42|0.067786
13:05:43|0.067786
13:05:44|0.067786
13:05:45|0.067786
13:05:47|0.067788
13:05:48|0.067788
13:05:48|0.067788
13:05:50|0.067788
13:05:51|0.067788
13:05:52|0.067788
13:05:53|0.067788
13:05:54|0.067788
13:05:55|0.067788
13:05:57|0.067787
13:05:57|0.067787
13:05:59|0.067787
13:06:00|0.067787
13:06:01|0.067787
13:06:02|0.067787
13:06:03|0.067787
13:06:04|0.067788
13:06:05|0.067788
13:06:06|0.067788
13:06:07|0.067788
13:06:08|0.067788
13:06:09|0.067788
13:06:10|0.067788
13:06:11|0.067788
13:06:12|0.067788
13:06:13|0.067788
13:06:14|0.067788
13:06:15|0.067788
13:06:16|0.067794
13:06:17|0.067795
13:06:18|0.067795
13:06:19|0.067795
13:06:20|0.067805
13:06:21|0.067807
13:06:22|0.067807
13:06:23|0.067807
13:06:24|0.067807
13:06:25|0.067807
13:06:26|0.067807
13:06:27|0.067806
13:06:28|0.067806
13:06:29|0.067797
13:06:30|0.067778
13:06:31|0.067778
13:06:32|0.067782
13:06:34|0.067782
13:06:35|0.067782
13:06:35|0.0678
13:06:37|0.067809
13:06:39|0.067802
13:06:39|0.067803
13:06:40|0.067815
13:06:41|0.06782
13:06:42|0.067824
13:06:43|0.067824
13:06:44|0.067824
13:06:45|0.067824
13:06:46|0.067824
13:06:47|0.067825
13:06:48|0.067825
13:06:49|0.067824
13:06:51|0.067813
13:06:51|0.067813
13:06:52|0.067813
13:06:54|0.067799
13:06:55|0.067795
13:06:57|0.067779
13:06:57|0.067767
13:06:58|0.067767
13:06:59|0.067768
13:07:01|0.067776
13:07:02|0.067776
13:07:03|0.067777
13:07:05|0.067789
13:07:06|0.067811
13:07:08|0.067812
13:07:08|0.067811
13:07:10|0.067806
13:07:11|0.067806
13:07:12|0.067806
13:07:12|0.067804
13:07:15|0.067796
13:07:15|0.067796
13:07:16|0.067795
13:07:17|0.067795
13:07:18|0.06779
13:07:19|0.06779
13:07:20|0.06779
13:07:21|0.06779
13:07:22|0.067789
13:07:23|0.067799
13:07:25|0.067799
13:07:26|0.067798
13:07:27|0.067799
13:07:28|0.067801
13:07:29|0.067801
13:07:30|0.067815
13:07:31|0.067815
13:07:32|0.067829
13:07:33|0.067831
13:07:34|0.067832
13:07:35|0.067832
13:07:36|0.067831
13:07:37|0.067831
13:07:38|0.067831
13:07:39|0.067831
13:07:41|0.067831
13:07:41|0.067831
13:07:42|0.067831
13:07:43|0.067833
13:07:44|0.067835
13:07:45|0.067848
13:07:46|0.067851
13:07:47|0.067852
13:07:48|0.06784
13:07:49|0.067831
13:07:50|0.06783
13:07:51|0.067827
13:07:52|0.067828
13:07:53|0.067828
13:07:54|0.067828
13:07:56|0.067828
13:07:57|0.067828
13:07:59|0.067828
13:07:59|0.067828
13:08:01|0.067828
13:08:03|0.067828
13:08:03|0.067828
13:08:05|0.067828
13:08:06|0.067828
13:08:07|0.067828
13:08:08|0.067827
13:08:09|0.067828
13:08:10|0.067828
13:08:11|0.067828
13:08:13|0.067828
13:08:14|0.067827
13:08:15|0.067827
13:08:16|0.067827
13:08:17|0.067827
13:08:18|0.067826
13:08:19|0.067827
13:08:20|0.067826
13:08:21|0.067826
13:08:22|0.067826
13:08:23|0.067826
13:08:24|0.067826
13:08:25|0.067826
13:08:26|0.067824
13:08:27|0.067824
13:08:28|0.067824
13:08:29|0.067825
13:08:30|0.067825
13:08:31|0.067842
13:08:32|0.067842
13:08:34|0.067842
13:08:35|0.067842
13:08:36|0.067842
13:08:37|0.067842
13:08:38|0.067842
13:08:39|0.067842
13:08:40|0.067842
13:08:41|0.067842
13:08:42|0.067849
13:08:43|0.067851
13:08:44|0.067864
13:08:45|0.067864
13:08:46|0.067864
13:08:47|0.067858
13:08:48|0.067856
13:08:49|0.06785
13:08:50|0.067849
13:08:51|0.067847
13:08:52|0.067846
13:08:53|0.067846
13:08:54|0.067846
13:08:55|0.067846
13:08:56|0.067846
13:08:57|0.067842
13:08:58|0.067842
13:08:59|0.067832
13:09:01|0.06783
13:09:01|0.067821
13:09:02|0.067821
13:09:04|0.067821
13:09:05|0.067821
13:09:06|0.067822
13:09:07|0.067822
13:09:08|0.067822
13:09:09|0.067822
13:09:10|0.067821
13:09:11|0.067821
13:09:12|0.067821
13:09:14|0.067819
13:09:14|0.067819
13:09:15|0.067819
13:09:16|0.067824
13:09:18|0.067827
13:09:19|0.06783
13:09:20|0.06783
13:09:21|0.06783
13:09:22|0.06783
13:09:23|0.06783
13:09:23|0.067829
13:09:24|0.06782
13:09:25|0.067821
13:09:27|0.06782
13:09:28|0.067821
13:09:29|0.067821
13:09:29|0.067821
13:09:31|0.067821
13:09:32|0.067821
13:09:33|0.067821
13:09:34|0.067825
13:09:34|0.067825
13:09:35|0.067825
13:09:36|0.067825
13:09:38|0.067824
13:09:38|0.067822
13:09:39|0.067821
13:09:41|0.067826
13:09:41|0.067827
13:09:42|0.067837
13:09:43|0.067851
13:09:44|0.067851
13:09:46|0.067851
13:09:46|0.067851
13:09:47|0.067852
13:09:49|0.067852
13:09:49|0.067852
13:09:50|0.067852
13:09:52|0.067828
13:09:52|0.067818
13:09:53|0.067799
13:09:55|0.067798
13:09:55|0.067798
13:09:57|0.067806
13:09:59|0.067796
13:09:59|0.067796
13:10:00|0.06779
13:10:02|0.06779
13:10:03|0.06779
13:10:04|0.06779
13:10:05|0.06779
13:10:06|0.06779
13:10:08|0.06779
13:10:09|0.06779
13:10:10|0.06779
13:10:11|0.067797
13:10:12|0.0678
13:10:14|0.067806
13:10:15|0.067807
13:10:15|0.067809
13:10:17|0.067812
13:10:18|0.067813
13:10:19|0.067817
13:10:20|0.067816
13:10:21|0.067819
13:10:22|0.067817
13:10:23|0.067804
13:10:24|0.067804
13:10:25|0.067804
13:10:26|0.067804
13:10:27|0.067804
13:10:28|0.067804
13:10:29|0.067804
13:10:30|0.067804
13:10:31|0.067806
13:10:32|0.067811
13:10:33|0.067811
13:10:34|0.067811
13:10:35|0.067811
13:10:36|0.067811
13:10:37|0.067811
13:10:38|0.067811
13:10:39|0.067811
13:10:40|0.067808
13:10:41|0.067807
13:10:42|0.067807
13:10:43|0.067807
13:10:44|0.067807
13:10:45|0.067807
13:10:46|0.067807
13:10:47|0.06781
13:10:48|0.06781
13:10:49|0.06781
13:10:50|0.06781
13:10:51|0.067812
13:10:52|0.067814
13:10:53|0.067814
13:10:54|0.067817
13:10:55|0.067822
13:10:56|0.067827
13:10:57|0.067819
13:10:59|0.06783
13:11:00|0.067831
13:11:01|0.067832
13:11:03|0.067838
13:11:04|0.067838
13:11:05|0.067839
13:11:06|0.067838
13:11:07|0.067827
13:11:09|0.067827
13:11:10|0.067827
13:11:10|0.067823
13:11:12|0.067817
13:11:13|0.067816
13:11:14|0.067816
13:11:15|0.067816
13:11:16|0.067816
13:11:17|0.067816
13:11:18|0.067816
13:11:19|0.067815
13:11:20|0.067815
13:11:21|0.067815
13:11:22|0.067815
13:11:23|0.067815
13:11:24|0.067815
13:11:25|0.067815
13:11:26|0.067809
13:11:27|0.067809
13:11:28|0.067808
13:11:29|0.067808
13:11:30|0.067798
13:11:31|0.067798
13:11:32|0.067798
13:11:33|0.067794
13:11:34|0.067794
13:11:35|0.067789
13:11:36|0.067787
13:11:37|0.067784
13:11:38|0.067787
13:11:39|0.067787
13:11:40|0.067788
13:11:41|0.067787
13:11:42|0.067788
13:11:43|0.067788
13:11:44|0.067788
13:11:45|0.067788
13:11:46|0.067788
13:11:47|0.067788
13:11:48|0.067788
13:11:49|0.067789
13:11:50|0.067795
13:11:52|0.067796
13:11:52|0.067796
13:11:53|0.067796
13:11:54|0.067798
13:11:55|0.067798
13:11:56|0.067798
13:11:57|0.067798
13:11:58|0.067799
13:12:00|0.0678
13:12:01|0.0678
13:12:03|0.0678
13:12:04|0.067801
13:12:05|0.067801
13:12:07|0.067803
13:12:07|0.067804
13:12:08|0.067804
13:12:10|0.067804
13:12:11|0.067804
13:12:12|0.067807
13:12:13|0.067808
13:12:14|0.067808
13:12:15|0.067808
13:12:16|0.067807
13:12:17|0.067807
13:12:18|0.067808
13:12:19|0.067807
13:12:20|0.067807
13:12:21|0.067805
13:12:22|0.067805
13:12:23|0.067796
13:12:24|0.067796
13:12:25|0.067796
13:12:26|0.067796
13:12:28|0.067804
13:12:29|0.067805
13:12:29|0.067805
13:12:30|0.067805
13:12:31|0.067805
13:12:33|0.067805
13:12:34|0.067806
13:12:35|0.067806
13:12:36|0.067805
13:12:37|0.067805
13:12:38|0.067805
13:12:39|0.067806
13:12:40|0.067806
13:12:41|0.067806
13:12:41|0.067806
13:12:43|0.067806
13:12:44|0.067806
13:12:45|0.067806
13:12:46|0.067816
13:12:47|0.067827
13:12:48|0.067836
13:12:49|0.067837
13:12:50|0.067838
13:12:51|0.067838
13:12:52|0.067838
13:12:52|0.067838
13:12:54|0.067838
13:12:55|0.067838
13:12:56|0.067837
13:12:57|0.067837
13:12:58|0.067838
13:12:59|0.067838
13:13:01|0.067838
13:13:02|0.067838
13:13:02|0.067839
13:13:04|0.067839
13:13:05|0.067839
13:13:07|0.067839
13:13:08|0.067836
13:13:09|0.067831
13:13:09|0.067837
13:13:12|0.067837
13:13:12|0.067837
13:13:13|0.067837
13:13:14|0.067837
13:13:15|0.067837
13:13:16|0.067837
13:13:17|0.067837
13:13:18|0.067837
13:13:19|0.067837
13:13:20|0.067837
13:13:21|0.067837
13:13:22|0.067837
13:13:23|0.067837
13:13:24|0.067837
13:13:25|0.067837
13:13:26|0.067837
13:13:27|0.067837
13:13:28|0.067837
13:13:29|0.067837
13:13:30|0.067837
13:13:31|0.067837
13:13:32|0.067837
13:13:33|0.067837
13:13:35|0.067837
13:13:36|0.067838
13:13:37|0.067837
13:13:38|0.067831
13:13:39|0.067815
13:13:40|0.067815
13:13:41|0.067805
13:13:42|0.067804
13:13:43|0.067804
13:13:44|0.067804
13:13:45|0.067804
13:13:46|0.067804
13:13:47|0.067804
13:13:48|0.067804
13:13:49|0.067804
13:13:50|0.067804
13:13:51|0.067805
13:13:52|0.067805
13:13:53|0.067805
13:13:54|0.067805
13:13:55|0.067805
13:13:56|0.067805
13:13:57|0.067805
13:13:58|0.067805
13:13:59|0.067805
13:14:00|0.067805
13:14:02|0.067804
13:14:03|0.067804
13:14:04|0.067804
13:14:05|0.067804
13:14:06|0.067804
13:14:08|0.067804
13:14:09|0.067804
13:14:09|0.067808
13:14:11|0.067808
13:14:12|0.067824
13:14:13|0.067825
13:14:14|0.067826
13:14:15|0.067825
13:14:16|0.067825
13:14:17|0.067826
13:14:18|0.067825
13:14:19|0.067825
13:14:20|0.067824
13:14:21|0.067824
13:14:22|0.067823
13:14:23|0.067823
13:14:24|0.067823
13:14:25|0.067827
13:14:26|0.067827
13:14:27|0.067827
13:14:28|0.067827
13:14:29|0.067829
13:14:30|0.067829
13:14:31|0.067829
13:14:32|0.067828
13:14:34|0.067821
13:14:34|0.067821
13:14:35|0.067821
13:14:36|0.067821
13:14:38|0.067821
13:14:38|0.067821
13:14:39|0.067822
13:14:41|0.067822
13:14:41|0.067822
13:14:43|0.067822
13:14:43|0.067822
13:14:45|0.067821
13:14:46|0.067822
13:14:47|0.067827
13:14:48|0.067829
13:14:49|0.06783
13:14:50|0.06783
13:14:51|0.067832
13:14:52|0.067835
13:14:53|0.067838
13:14:54|0.067838
13:14:55|0.067838
13:14:56|0.067838
13:14:57|0.067838
13:14:58|0.067837
13:15:00|0.067838
13:15:00|0.067838
13:15:02|0.067838
13:15:04|0.067838
13:15:05|0.067838
13:15:06|0.067838
13:15:07|0.067838
13:15:08|0.067838
13:15:09|0.067838
13:15:10|0.067838
13:15:11|0.067838
13:15:12|0.067838
13:15:13|0.067838
13:15:14|0.067839
13:15:15|0.067839
13:15:16|0.067839
13:15:17|0.067838
13:15:18|0.067838
13:15:19|0.067835
13:15:20|0.067835
13:15:21|0.067832
13:15:22|0.067832
13:15:23|0.067832
13:15:24|0.067832
13:15:25|0.067832
13:15:26|0.067831
13:15:27|0.067829
13:15:28|0.067829
13:15:29|0.067829
13:15:30|0.067829
13:15:31|0.067829
13:15:32|0.067829
13:15:33|0.067829
13:15:35|0.06783
13:15:35|0.06783
13:15:37|0.06783
13:15:38|0.06783
13:15:38|0.06783
13:15:39|0.06783
13:15:41|0.06783
13:15:41|0.067829
13:15:42|0.067829
13:15:43|0.067829
13:15:44|0.067829
13:15:46|0.067829
13:15:47|0.06783
13:15:48|0.06783
13:15:48|0.06783
13:15:50|0.067829
13:15:50|0.067829
13:15:51|0.067829
13:15:53|0.067829
13:15:53|0.067829
13:15:55|0.067829
13:15:55|0.067829
13:15:57|0.067828
13:15:57|0.067828
13:15:58|0.067828
13:15:59|0.067828
13:16:00|0.067828
13:16:01|0.067828
13:16:02|0.067828
13:16:04|0.067828
13:16:05|0.067828
13:16:06|0.067828
13:16:07|0.067828
13:16:08|0.067828
13:16:09|0.067828
13:16:10|0.067828
13:16:11|0.067827
13:16:12|0.067827
13:16:13|0.067825
13:16:14|0.067823
13:16:15|0.06782
13:16:16|0.06782
13:16:17|0.06782
13:16:18|0.06782
13:16:19|0.06782
13:16:20|0.06782
13:16:21|0.06782
13:16:22|0.06782
13:16:23|0.067819
13:16:24|0.067815
13:16:25|0.067813
13:16:26|0.067809
13:16:27|0.067809
13:16:29|0.067809
13:16:30|0.067809
13:16:30|0.067809
13:16:31|0.067809
13:16:33|0.067807
13:16:34|0.067807
13:16:34|0.067807
13:16:36|0.067795
13:16:37|0.067795
13:16:38|0.067795
13:16:40|0.067795
13:16:40|0.067795
13:16:41|0.067795
13:16:43|0.067795
13:16:44|0.067795
13:16:45|0.067795
13:16:45|0.067795
13:16:46|0.067795
13:16:47|0.067795
13:16:48|0.067801
13:16:49|0.067806
13:16:50|0.067811
13:16:51|0.067816
13:16:52|0.067817
13:16:54|0.06782
13:16:55|0.06782
13:16:55|0.06782
13:16:57|0.06782
13:16:57|0.067823
13:16:58|0.067825
13:16:59|0.067829
13:17:00|0.067829
13:17:01|0.067829
13:17:02|0.06783
13:17:03|0.067829
13:17:05|0.067829
13:17:07|0.06783
13:17:08|0.067829
13:17:09|0.067829
13:17:10|0.067829
13:17:11|0.06783
13:17:12|0.067835
13:17:14|0.067838
13:17:14|0.067838
13:17:16|0.067839
13:17:17|0.067839
13:17:18|0.067839
13:17:19|0.06784
13:17:20|0.067844
13:17:21|0.067851
13:17:22|0.067851
13:17:23|0.067851
13:17:24|0.067851
13:17:24|0.067854
13:17:26|0.067856
13:17:27|0.067857
13:17:27|0.067858
13:17:28|0.067858
13:17:30|0.067859
13:17:31|0.067864
13:17:32|0.067866
13:17:33|0.067866
13:17:34|0.067867
13:17:35|0.067866
13:17:36|0.067866
13:17:37|0.067866
13:17:38|0.067866
13:17:39|0.067866
13:17:40|0.067866
13:17:41|0.067866
13:17:42|0.067867
13:17:43|0.067867
13:17:44|0.067867
13:17:45|0.067867
13:17:46|0.067864
13:17:47|0.067859
13:17:48|0.067851
13:17:49|0.06785
13:17:50|0.067849
13:17:51|0.067841
13:17:53|0.067841
13:17:55|0.067841
13:17:55|0.067845
13:17:56|0.067846
13:17:57|0.067845
13:17:58|0.067846
13:17:59|0.067853
13:18:00|0.067854
13:18:01|0.067854
13:18:02|0.067855
13:18:03|0.06786
13:18:04|0.06786
13:18:06|0.06786
13:18:08|0.067861
13:18:08|0.067862
13:18:09|0.067868
13:18:10|0.067869
13:18:11|0.067869
13:18:12|0.067868
13:18:13|0.067869
13:18:14|0.067869
13:18:15|0.067869
13:18:16|0.067869
13:18:18|0.067869
13:18:19|0.067869
13:18:20|0.067869
13:18:21|0.067868
13:18:23|0.067859
13:18:23|0.067855
13:18:24|0.067854
13:18:25|0.067854
13:18:26|0.067849
13:18:27|0.067849
13:18:28|0.067848
13:18:29|0.067848
13:18:30|0.067847
13:18:31|0.067845
13:18:32|0.067845
13:18:33|0.067846
13:18:34|0.067845
13:18:35|0.067845
13:18:36|0.067845
13:18:37|0.067845
13:18:38|0.067845
13:18:39|0.067845
13:18:40|0.067845
13:18:41|0.067845
13:18:42|0.067845
13:18:43|0.067845
13:18:44|0.067845
13:18:45|0.067845
13:18:46|0.067846
13:18:47|0.067845
13:18:48|0.067846
13:18:49|0.067846
13:18:50|0.067845
13:18:51|0.067842
13:18:52|0.067842
13:18:53|0.067838
13:18:54|0.067835
13:18:55|0.067835
13:18:56|0.067832
13:18:57|0.067831
13:18:58|0.067825
13:18:59|0.067824
13:19:00|0.067824
13:19:01|0.067825
13:19:02|0.067824
13:19:03|0.067824
13:19:05|0.067824
13:19:07|0.067824
13:19:07|0.067824
13:19:09|0.067824
13:19:11|0.067824
13:19:11|0.067824
13:19:12|0.067824
13:19:13|0.067824
13:19:14|0.067824
13:19:16|0.067817
13:19:17|0.067802
13:19:17|0.067802
13:19:18|0.067798
13:19:20|0.067803
13:19:21|0.067803
13:19:22|0.067803
13:19:23|0.067803
13:19:24|0.067805
13:19:25|0.067808
13:19:26|0.067807
13:19:27|0.067807
13:19:28|0.067807
13:19:29|0.067808
13:19:30|0.067808
13:19:31|0.067806
13:19:32|0.067806
13:19:33|0.067806
13:19:34|0.067806
13:19:35|0.067806
13:19:36|0.067806
13:19:37|0.067806
13:19:38|0.067803
13:19:39|0.067803
13:19:40|0.067803
13:19:41|0.067803
13:19:42|0.067803
13:19:43|0.067803
13:19:44|0.067803
13:19:45|0.067803
13:19:46|0.067803
13:19:47|0.067803
13:19:48|0.067803
13:19:49|0.067803
13:19:50|0.067803
13:19:52|0.067802
13:19:53|0.067802
13:19:53|0.067802
13:19:55|0.067802
13:19:56|0.067802
13:19:56|0.067802
13:19:58|0.067802
13:19:59|0.067802
13:19:59|0.067802
13:20:01|0.067802
13:20:01|0.067803
13:20:02|0.067802
13:20:04|0.067802
13:20:05|0.067803
13:20:06|0.067803
13:20:08|0.067805
13:20:09|0.067808
13:20:10|0.067811
13:20:11|0.067811
13:20:12|0.067811
13:20:13|0.067811
13:20:15|0.067821
13:20:16|0.067821
13:20:16|0.067821
13:20:17|0.067825
13:20:18|0.067824
13:20:20|0.067824
13:20:21|0.067824
13:20:22|0.067824
13:20:23|0.067824
13:20:24|0.067824
13:20:25|0.067824
13:20:26|0.067824
13:20:27|0.067825
13:20:28|0.067825
13:20:29|0.067825
13:20:30|0.067825
13:20:31|0.067825
13:20:32|0.067825
13:20:33|0.067825
13:20:34|0.067825
13:20:35|0.067824
13:20:36|0.067824
13:20:37|0.067825
13:20:38|0.067825
13:20:39|0.067824
13:20:40|0.067824
13:20:41|0.067825
13:20:42|0.067825
13:20:43|0.067825
13:20:44|0.067838
13:20:45|0.067841
13:20:46|0.067844
13:20:47|0.067843
13:20:49|0.067844
13:20:49|0.067844
13:20:50|0.067844
13:20:51|0.067844
13:20:53|0.067844
13:20:53|0.067843
13:20:54|0.067843
13:20:56|0.067844
13:20:57|0.067844
13:20:58|0.067844
13:20:59|0.067841
13:21:01|0.067841
13:21:01|0.067841
13:21:03|0.067841
13:21:04|0.067841
13:21:05|0.067841
13:21:06|0.067841
13:21:07|0.067841
13:21:09|0.067841
13:21:11|0.067841
13:21:11|0.067842
13:21:13|0.067843
13:21:14|0.067843
13:21:15|0.067846
13:21:16|0.067847
13:21:17|0.067847
13:21:18|0.067847
13:21:18|0.067846
13:21:21|0.067842
13:21:22|0.067839
13:21:23|0.067839
13:21:24|0.067836
13:21:24|0.067836
13:21:26|0.067832
13:21:26|0.067833
13:21:28|0.067832
13:21:29|0.067832
13:21:29|0.067832
13:21:31|0.067833
13:21:32|0.067833
13:21:32|0.067833
13:21:34|0.067833
13:21:35|0.067832
13:21:36|0.067822
13:21:37|0.067821
13:21:38|0.067821
13:21:39|0.06782
13:21:39|0.06782
13:21:41|0.06782
13:21:43|0.06782
13:21:43|0.06782
13:21:44|0.067821
13:21:45|0.067821
13:21:46|0.067821
13:21:47|0.067821
13:21:48|0.067821
13:21:49|0.067821
13:21:50|0.06782
13:21:51|0.06782
13:21:53|0.06782
13:21:54|0.06782
13:21:55|0.06782
13:21:56|0.06782
13:21:57|0.06782
13:21:58|0.06782
13:21:59|0.067817
13:22:01|0.067817
13:22:01|0.067803
13:22:02|0.067804
13:22:03|0.067804
13:22:04|0.067804
13:22:05|0.067804
13:22:06|0.067804
13:22:08|0.067804
13:22:08|0.067799
13:22:09|0.067798
13:22:11|0.067798
13:22:12|0.067796
13:22:14|0.067795
13:22:15|0.067795
13:22:15|0.067796
13:22:17|0.067812
13:22:18|0.067807
13:22:18|0.067807
13:22:20|0.067807
13:22:20|0.067807
13:22:22|0.067807
13:22:24|0.067802
13:22:24|0.067802
13:22:25|0.067802
13:22:26|0.067801
13:22:27|0.067797
13:22:28|0.067797
13:22:29|0.067797
13:22:30|0.067797
13:22:31|0.067797
13:22:32|0.067798
13:22:33|0.0678
13:22:34|0.067806
13:22:35|0.067806
13:22:36|0.067807
13:22:37|0.067809
13:22:38|0.067809
13:22:39|0.067809
13:22:40|0.067809
13:22:41|0.067809
13:22:42|0.067808
13:22:44|0.067809
13:22:45|0.067809
13:22:45|0.067814
13:22:47|0.067815
13:22:47|0.067821
13:22:49|0.067821
13:22:50|0.067821
13:22:51|0.067821
13:22:52|0.067821
13:22:52|0.067822
13:22:54|0.067809
13:22:56|0.067803
13:22:56|0.067803
13:22:57|0.067803
13:22:58|0.067804
13:23:00|0.067804
13:23:00|0.067804
13:23:02|0.067804
13:23:03|0.067797
13:23:03|0.067798
13:23:05|0.0678
13:23:06|0.067805
13:23:07|0.067804
13:23:08|0.067804
13:23:09|0.067804
13:23:10|0.067803
13:23:12|0.067803
13:23:13|0.067803
13:23:14|0.067803
13:23:16|0.067804
13:23:17|0.067804
13:23:19|0.067804
13:23:19|0.067804
13:23:20|0.067804
13:23:22|0.067804
13:23:23|0.067804
13:23:24|0.067803
13:23:25|0.067804
13:23:26|0.067804
13:23:27|0.067806
13:23:28|0.067815
13:23:29|0.067815
13:23:30|0.067815
13:23:31|0.067816
13:23:32|0.067816
13:23:33|0.067818
13:23:34|0.067822
13:23:35|0.067827
13:23:36|0.067827
13:23:38|0.067827
13:23:38|0.067827
13:23:39|0.067822
13:23:40|0.067822
13:23:41|0.067822
13:23:42|0.067819
13:23:43|0.067819
13:23:45|0.067819
13:23:46|0.067819
13:23:46|0.067819
13:23:48|0.067819
13:23:48|0.067819
13:23:50|0.067819
13:23:51|0.067819
13:23:52|0.06782
13:23:53|0.06782
13:23:54|0.067819
13:23:55|0.067819
13:23:56|0.067823
13:23:57|0.067827
13:23:58|0.067829
13:23:59|0.067829
13:24:00|0.067829
13:24:01|0.067829
13:24:02|0.067833
13:24:03|0.067833
13:24:04|0.067832
13:24:05|0.067832
13:24:06|0.067832
13:24:07|0.067833
13:24:08|0.067833
13:24:10|0.067836
13:24:11|0.067844
13:24:12|0.067844
13:24:14|0.067844
13:24:14|0.067844
13:24:15|0.067844
13:24:17|0.067844
13:24:18|0.067844
13:24:18|0.067844
13:24:21|0.067844
13:24:21|0.067844
13:24:23|0.067843
13:24:24|0.067843
13:24:25|0.067843
13:24:26|0.067843
13:24:27|0.067841
13:24:28|0.067838
13:24:30|0.067834
13:24:30|0.067828
13:24:31|0.067836
13:24:32|0.067835
13:24:33|0.067836
13:24:34|0.067843
13:24:36|0.067844
13:24:37|0.067844
13:24:38|0.067844
13:24:39|0.067844
13:24:40|0.06784
13:24:41|0.06784
13:24:42|0.06784
13:24:42|0.06784
13:24:45|0.06784
13:24:45|0.067838
13:24:46|0.067838
13:24:47|0.067836
13:24:48|0.067834
13:24:49|0.067834
13:24:50|0.067834
13:24:51|0.067834
13:24:52|0.067834
13:24:53|0.067834
13:24:54|0.067833
13:24:55|0.067833
13:24:56|0.067833
13:24:57|0.067833
13:24:58|0.067834
13:24:59|0.067834
13:25:00|0.067834
13:25:01|0.067827
13:25:02|0.067827
13:25:04|0.067827
13:25:05|0.067828
13:25:05|0.067828
13:25:07|0.067828
13:25:08|0.067842
13:25:09|0.067844
13:25:11|0.067857
13:25:12|0.067862
13:25:13|0.067862
13:25:13|0.067862
13:25:15|0.067862
13:25:16|0.067865
13:25:17|0.067865
13:25:17|0.067865
13:25:19|0.067864
13:25:20|0.067864
13:25:21|0.067864
13:25:22|0.067864
13:25:23|0.067864
13:25:24|0.067864
13:25:25|0.067864
13:25:26|0.067864
13:25:27|0.067864
13:25:28|0.067864
13:25:29|0.067864
13:25:30|0.067855
13:25:31|0.067851
13:25:32|0.067852
13:25:33|0.067852
13:25:34|0.067852
13:25:34|0.067852
13:25:36|0.067852
13:25:37|0.067852
13:25:38|0.067852
13:25:39|0.067852
13:25:40|0.067852
13:25:41|0.067851
13:25:42|0.067851
13:25:42|0.067851
13:25:44|0.067849
13:25:45|0.067849
13:25:45|0.067849
13:25:47|0.067849
13:25:48|0.067849
13:25:48|0.067849
13:25:49|0.067849
13:25:51|0.067849
13:25:52|0.067853
13:25:53|0.067853
13:25:54|0.067853
13:25:56|0.067853
13:25:56|0.067853
13:25:57|0.067854
13:25:58|0.067855
13:25:59|0.067855
13:26:00|0.067857
13:26:01|0.067857
13:26:02|0.067857
13:26:03|0.067857
13:26:04|0.067858
13:26:05|0.067858
13:26:06|0.067858
13:26:07|0.067858
13:26:08|0.067857
13:26:09|0.067857
13:26:10|0.067857
13:26:12|0.067857
13:26:13|0.067857
13:26:14|0.067857
13:26:15|0.067857
13:26:17|0.067858
13:26:18|0.067858
13:26:19|0.067857
13:26:20|0.067857
13:26:22|0.067857
13:26:22|0.067857
13:26:23|0.067857
13:26:24|0.067857
13:26:26|0.06785
13:26:26|0.06785
13:26:27|0.067849
13:26:29|0.067849
13:26:30|0.067849
13:26:30|0.067848
13:26:33|0.067848
13:26:33|0.067848
13:26:35|0.067848
13:26:36|0.067848
13:26:37|0.067848
13:26:39|0.067848
13:26:39|0.067848
13:26:40|0.067848
13:26:41|0.067848
13:26:42|0.067848
13:26:43|0.067848
13:26:44|0.067848
13:26:45|0.067848
13:26:46|0.067848
13:26:47|0.067849
13:26:48|0.067849
13:26:49|0.067849
13:26:50|0.067849
13:26:51|0.067849
13:26:52|0.067849
13:26:54|0.067848
13:26:55|0.067848
13:26:56|0.067848
13:26:57|0.067848
13:26:58|0.067848
13:26:59|0.067848
13:26:59|0.067848
13:27:01|0.067848
13:27:02|0.067848
13:27:03|0.067847
13:27:04|0.067847
13:27:05|0.067847
13:27:06|0.067847
13:27:06|0.067847
13:27:07|0.067845
13:27:08|0.067845
13:27:10|0.067844
13:27:11|0.067841
13:27:13|0.06784
13:27:13|0.06784
13:27:14|0.06784
13:27:15|0.06784
13:27:17|0.067849
13:27:19|0.067849
13:27:20|0.067849
13:27:21|0.067849
13:27:23|0.067849
13:27:24|0.067849
13:27:24|0.067849
13:27:25|0.067849
13:27:26|0.067849
13:27:28|0.06785
13:27:29|0.06785
13:27:30|0.06785
13:27:30|0.06785
13:27:32|0.06785
13:27:32|0.06785
13:27:33|0.06785
13:27:35|0.06785
13:27:36|0.06785
13:27:37|0.067844
13:27:38|0.067844
13:27:39|0.067835
13:27:40|0.067835
13:27:41|0.067834
13:27:42|0.067834
13:27:43|0.067834
13:27:44|0.067834
13:27:45|0.067834
13:27:46|0.067835
13:27:47|0.067835
13:27:48|0.067835
13:27:49|0.067848
13:27:50|0.067848
13:27:52|0.067848
13:27:53|0.067848
13:27:54|0.067848
13:27:55|0.067851
13:27:55|0.067851
13:27:56|0.067851
13:27:58|0.067851
13:27:59|0.067852
13:28:00|0.067853
13:28:01|0.067853
13:28:01|0.067853
13:28:03|0.067853
13:28:03|0.067852
13:28:05|0.067852
13:28:06|0.067852
13:28:06|0.067852
13:28:08|0.067852
13:28:09|0.067853
13:28:10|0.067853
13:28:11|0.067853
13:28:12|0.067853
13:28:13|0.067853
13:28:15|0.067853
13:28:16|0.067853
13:28:17|0.067853
13:28:19|0.067853
13:28:19|0.067853
13:28:20|0.067853
13:28:22|0.067853
13:28:22|0.067853
13:28:23|0.067841
13:28:25|0.067841
13:28:26|0.067836
13:28:27|0.067835
13:28:28|0.067835
13:28:29|0.067831
13:28:30|0.067831
13:28:31|0.067831
13:28:32|0.067832
13:28:33|0.067822
13:28:34|0.067821
13:28:35|0.067822
13:28:36|0.067836
13:28:37|0.067835
13:28:38|0.067835
13:28:39|0.067835
13:28:40|0.067835
13:28:41|0.067835
13:28:42|0.067835
13:28:43|0.067869
13:28:44|0.06786
13:28:45|0.06786
13:28:46|0.06786
13:28:47|0.06786
13:28:48|0.067847
13:28:49|0.067847
13:28:50|0.067842
13:28:51|0.067837
13:28:52|0.067837
13:28:53|0.067843
13:28:54|0.067839
13:28:55|0.067838
13:28:56|0.067838
13:28:57|0.067837
13:28:59|0.067837
13:28:59|0.067837
13:29:01|0.067836
13:29:01|0.067836
13:29:02|0.067836
13:29:04|0.067836
13:29:04|0.067836
13:29:05|0.067837
13:29:06|0.067837
13:29:08|0.067837
13:29:08|0.067837
13:29:10|0.067837
13:29:11|0.067837
13:29:11|0.067837
13:29:13|0.067837
13:29:14|0.067829
13:29:16|0.067833
13:29:17|0.067836
13:29:18|0.067836
13:29:19|0.067829
13:29:20|0.067829
13:29:22|0.067828
13:29:22|0.067828
13:29:23|0.067828
13:29:25|0.067828
13:29:26|0.067828
13:29:27|0.067828
13:29:28|0.067829
13:29:29|0.067829
13:29:30|0.067828
13:29:31|0.067828
13:29:32|0.067828
13:29:33|0.067828
13:29:34|0.067828
13:29:36|0.067832
13:29:36|0.067832
13:29:37|0.067832
13:29:38|0.067832
13:29:39|0.067832
13:29:40|0.067832
13:29:42|0.067832
13:29:43|0.067834
13:29:43|0.067834
13:29:45|0.067834
13:29:45|0.067834
13:29:47|0.067835
13:29:47|0.067835
13:29:49|0.067835
13:29:49|0.067835
13:29:50|0.06783
13:29:51|0.06783
13:29:53|0.06783
13:29:54|0.067823
13:29:55|0.067823
13:29:56|0.067823
13:29:57|0.067823
13:29:58|0.067823
13:29:59|0.067823
13:30:00|0.067824
13:30:01|0.067823
13:30:02|0.067829
13:30:03|0.067829
13:30:04|0.067829
13:30:05|0.067829
13:30:06|0.067837
13:30:07|0.067837
13:30:09|0.067838
13:30:09|0.06784
13:30:11|0.067852
13:30:11|0.067851
13:30:12|0.067851
13:30:14|0.067851
13:30:14|0.067852
13:30:15|0.067856
13:30:17|0.067856
13:30:18|0.06785
13:30:19|0.067849
13:30:20|0.067849
13:30:21|0.067845
13:30:22|0.067833
13:30:23|0.067833
13:30:25|0.067846
13:30:26|0.067846
13:30:27|0.067852
13:30:28|0.06785
13:30:29|0.067844
13:30:30|0.067838
13:30:31|0.067839
13:30:32|0.067838
13:30:33|0.067837
13:30:34|0.067838
13:30:35|0.067843
13:30:36|0.067843
13:30:37|0.067855
13:30:38|0.067856
13:30:39|0.067856
13:30:40|0.06785
13:30:41|0.06785
13:30:42|0.067851
13:30:43|0.067851
13:30:44|0.067851
13:30:45|0.067851
13:30:46|0.067853
13:30:47|0.067855
13:30:48|0.067864
13:30:49|0.067864
13:30:50|0.067863
13:30:51|0.067864
13:30:52|0.067864
13:30:53|0.06785
13:30:54|0.06785
13:30:55|0.067858
13:30:56|0.067858
13:30:57|0.067857
13:30:58|0.067851
13:30:59|0.067852
13:31:00|0.067852
13:31:01|0.067866
13:31:02|0.067858
13:31:03|0.067858
13:31:04|0.067858
13:31:05|0.067864
13:31:06|0.067864
13:31:07|0.067861
13:31:08|0.067861
13:31:09|0.067861
13:31:10|0.067861
13:31:11|0.06786
13:31:12|0.06785
13:31:13|0.06785
13:31:14|0.06785
13:31:15|0.06785
13:31:16|0.06785
13:31:17|0.067851
13:31:19|0.067849
13:31:21|0.067849
13:31:22|0.06785
13:31:23|0.067849
13:31:23|0.067852
13:31:25|0.067853
13:31:26|0.067852
13:31:28|0.067852
13:31:28|0.067852
13:31:30|0.067852
13:31:31|0.067852
13:31:32|0.067852
13:31:33|0.067844
13:31:33|0.067843
13:31:35|0.067843
13:31:36|0.067838
13:31:37|0.067827
13:31:38|0.067804
13:31:39|0.067812
13:31:40|0.067812
13:31:41|0.067816
13:31:41|0.067816
13:31:42|0.067822
13:31:44|0.067822
13:31:45|0.067822
13:31:46|0.067805
13:31:46|0.067805
13:31:47|0.067805
13:31:49|0.067789
13:31:50|0.067785
13:31:51|0.067784
13:31:51|0.067784
13:31:52|0.067784
13:31:54|0.067785
13:31:55|0.067795
13:31:56|0.067795
13:31:56|0.067795
13:31:58|0.067795
13:31:59|0.067795
13:32:00|0.067794
13:32:01|0.067796
13:32:02|0.067801
13:32:03|0.067801
13:32:04|0.067795
13:32:04|0.067794
13:32:06|0.067794
13:32:08|0.067797
13:32:08|0.067797
13:32:09|0.067798
13:32:10|0.067803
13:32:11|0.0678
13:32:12|0.0678
13:32:13|0.067797
13:32:14|0.067797
13:32:16|0.067803
13:32:18|0.067801
13:32:19|0.067801
13:32:19|0.067801
13:32:21|0.067794
13:32:21|0.067794
13:32:22|0.067795
13:32:24|0.067794
13:32:25|0.067795
13:32:26|0.067795
13:32:27|0.067795
13:32:28|0.067795
13:32:29|0.067795
13:32:30|0.067794
13:32:32|0.067795
13:32:32|0.067795
13:32:33|0.067793
13:32:34|0.067789
13:32:35|0.067787
13:32:36|0.067778
13:32:37|0.067764
13:32:38|0.067764
13:32:39|0.067764
13:32:40|0.067765
13:32:41|0.067765
13:32:42|0.067771
13:32:43|0.067771
13:32:44|0.067774
13:32:45|0.067774
13:32:46|0.067773
13:32:47|0.067773
13:32:48|0.067773
13:32:49|0.067773
13:32:50|0.067771
13:32:51|0.067772
13:32:52|0.067772
13:32:53|0.067776
13:32:54|0.067778
13:32:55|0.067779
13:32:56|0.067781
13:32:57|0.067781
13:32:58|0.067781
13:32:59|0.067781
13:33:00|0.067779
13:33:01|0.067779
13:33:02|0.067779
13:33:03|0.067779
13:33:04|0.067779
13:33:05|0.067779
13:33:06|0.067779
13:33:07|0.067779
13:33:08|0.067779
13:33:10|0.067779
13:33:11|0.067779
13:33:12|0.06778
13:33:13|0.06778
13:33:13|0.06778
13:33:15|0.06779
13:33:16|0.067791
13:33:18|0.067792
13:33:19|0.067792
13:33:21|0.067792
13:33:22|0.067791
13:33:23|0.067791
13:33:24|0.067791
13:33:25|0.067792
13:33:26|0.067792
13:33:27|0.067792
13:33:28|0.067791
13:33:29|0.067789
13:33:30|0.067786
13:33:31|0.067786
13:33:32|0.067784
13:33:33|0.067774
13:33:34|0.067774
13:33:35|0.067774
13:33:35|0.06778
13:33:37|0.067801
13:33:38|0.067799
13:33:39|0.067799
13:33:40|0.067799
13:33:41|0.0678
13:33:42|0.067799
13:33:42|0.067799
13:33:44|0.0678
13:33:45|0.0678
13:33:46|0.067812
13:33:47|0.067811
13:33:48|0.067812
13:33:50|0.067814
13:33:50|0.067814
13:33:51|0.067814
13:33:52|0.067815
13:33:53|0.067815
13:33:54|0.067815
13:33:55|0.06783
13:33:56|0.067833
13:33:57|0.067834
13:33:58|0.067834
13:33:59|0.067837
13:34:00|0.067857
13:34:01|0.067839
13:34:02|0.067834
13:34:03|0.067834
13:34:04|0.067782
13:34:05|0.067782
13:34:07|0.067782
13:34:08|0.067782
13:34:09|0.067781
13:34:10|0.067779
13:34:11|0.067771
13:34:12|0.067767
13:34:13|0.067764
13:34:14|0.067765
13:34:14|0.067769
13:34:16|0.06777
13:34:17|0.06777
13:34:19|0.067764
13:34:20|0.067763
13:34:22|0.06776
13:34:22|0.06776
13:34:24|0.067756
13:34:25|0.067756
13:34:26|0.067756
13:34:27|0.067759
13:34:29|0.067762
13:34:30|0.067775
13:34:30|0.067775
13:34:32|0.067777
13:34:33|0.067779
13:34:34|0.067794
13:34:35|0.067797
13:34:35|0.067808
13:34:36|0.067818
13:34:37|0.067819
13:34:39|0.067819
13:34:40|0.067819
13:34:41|0.067819
13:34:43|0.067819
13:34:43|0.06782
13:34:44|0.067819
13:34:46|0.067819
13:34:47|0.06782
13:34:47|0.067819
13:34:48|0.06782
13:34:49|0.067819
13:34:50|0.067819
13:34:51|0.067819
13:34:52|0.067819
13:34:53|0.067814
13:34:55|0.06781
13:34:55|0.067815
13:34:56|0.067808
13:34:58|0.067808
13:34:58|0.067808
13:35:00|0.067801
13:35:00|0.067801
13:35:01|0.0678
13:35:02|0.067797
13:35:04|0.067795
13:35:04|0.067796
13:35:05|0.067802
13:35:06|0.067809
13:35:07|0.067809
13:35:08|0.067811
13:35:09|0.067811
13:35:10|0.067811
13:35:12|0.067811
13:35:13|0.067812
13:35:14|0.067807
13:35:15|0.067806
13:35:16|0.067807
13:35:17|0.067811
13:35:18|0.067811
13:35:19|0.067814
13:35:21|0.067819
13:35:22|0.067819
13:35:23|0.067818
13:35:24|0.067814
13:35:25|0.067807
13:35:27|0.067812
13:35:27|0.067811
13:35:28|0.067815
13:35:30|0.067818
13:35:31|0.067818
13:35:32|0.06782
13:35:33|0.067821
13:35:34|0.067823
13:35:35|0.067823
13:35:36|0.067822
13:35:37|0.067822
13:35:38|0.067822
13:35:39|0.067822
13:35:41|0.067815
13:35:41|0.067815
13:35:42|0.067813
13:35:43|0.067814
13:35:44|0.067805
13:35:45|0.067805
13:35:46|0.067805
13:35:47|0.0678
13:35:48|0.0678
13:35:50|0.0678
13:35:51|0.067805
13:35:52|0.067805
13:35:53|0.067804
13:35:54|0.067804
13:35:55|0.067804
13:35:56|0.067804
13:35:57|0.067799
13:35:58|0.067796
13:35:59|0.067797
13:36:00|0.067796
13:36:01|0.067788
13:36:02|0.067788
13:36:03|0.067788
13:36:05|0.067788
13:36:06|0.067788
13:36:06|0.067788
13:36:07|0.067788
13:36:09|0.067788
13:36:10|0.067789
13:36:11|0.067775
13:36:12|0.067777
13:36:12|0.067784
13:36:13|0.067784
13:36:15|0.067784
13:36:15|0.067781
13:36:16|0.067784
13:36:17|0.067784
13:36:19|0.067784
13:36:20|0.067787
13:36:22|0.067791
13:36:23|0.067791
13:36:24|0.067791
13:36:25|0.067791
13:36:27|0.067791
13:36:27|0.067791
13:36:28|0.067791
13:36:30|0.067788
13:36:31|0.067788
13:36:32|0.067788
13:36:33|0.067788
13:36:35|0.067788
13:36:36|0.067788
13:36:36|0.067788
13:36:38|0.067788
13:36:39|0.067788
13:36:40|0.067788
13:36:40|0.067789
13:36:41|0.067789
13:36:42|0.067789
13:36:44|0.067789
13:36:45|0.067789
13:36:46|0.067789
13:36:46|0.067789
13:36:47|0.067792
13:36:49|0.067792
13:36:49|0.067792
13:36:51|0.067792
13:36:52|0.067792
13:36:53|0.067792
13:36:53|0.067792
13:36:55|0.067792
13:36:55|0.067792
13:36:56|0.067792
13:36:57|0.067792
13:36:59|0.067786
13:36:59|0.067786
13:37:01|0.067786
13:37:01|0.067786
13:37:03|0.067786
13:37:03|0.067786
13:37:04|0.067787
13:37:06|0.067783
13:37:07|0.067779
13:37:08|0.067779
13:37:09|0.06778
13:37:10|0.067781
13:37:11|0.067781
13:37:12|0.06778
13:37:13|0.06778
13:37:14|0.06778
13:37:15|0.067775
13:37:16|0.067772
13:37:17|0.067772
13:37:18|0.06777
13:37:19|0.06777
13:37:20|0.067776
13:37:22|0.067781
13:37:22|0.067785
13:37:24|0.067785
13:37:24|0.067782
13:37:26|0.067782
13:37:27|0.067782
13:37:28|0.067782
13:37:29|0.067782
13:37:31|0.067782
13:37:32|0.067782
13:37:33|0.067782
13:37:34|0.067782
13:37:35|0.067782
13:37:36|0.067777
13:37:37|0.067777
13:37:38|0.067777
13:37:38|0.067777
13:37:40|0.067777
13:37:41|0.067777
13:37:42|0.067777
13:37:42|0.067777
13:37:44|0.067771
13:37:44|0.067771
13:37:45|0.067772
13:37:47|0.067778
13:37:47|0.067778
13:37:49|0.067778
13:37:50|0.067778
13:37:51|0.067778
13:37:52|0.067778
13:37:53|0.067778
13:37:54|0.067778
13:37:55|0.067778
13:37:56|0.067774
13:37:57|0.067774
13:37:58|0.067775
13:37:59|0.067783
13:38:00|0.067786
13:38:01|0.067786
13:38:02|0.067775
13:38:04|0.067759
13:38:06|0.067759
13:38:06|0.067759
13:38:07|0.067759
13:38:08|0.067759
13:38:09|0.067765
13:38:10|0.067764
13:38:11|0.067764
13:38:12|0.067764
13:38:13|0.067769
13:38:14|0.067773
13:38:15|0.067774
13:38:16|0.067773
13:38:17|0.067773
13:38:18|0.067773
13:38:19|0.067793
13:38:20|0.067797
13:38:22|0.067799
13:38:23|0.0678
13:38:24|0.0678
13:38:25|0.0678
13:38:25|0.0678
13:38:27|0.067803
13:38:29|0.067808
13:38:29|0.067808
13:38:31|0.067808
13:38:32|0.067808
13:38:33|0.067808
13:38:34|0.067808
13:38:34|0.067808
13:38:36|0.067809
13:38:37|0.067808
13:38:37|0.067808
13:38:38|0.067808
13:38:40|0.067808
13:38:40|0.067808
13:38:43|0.067808
13:38:43|0.067809
13:38:44|0.067808
13:38:45|0.067808
13:38:46|0.067808
13:38:47|0.067808
13:38:48|0.067808
13:38:49|0.067808
13:38:50|0.067808
13:38:51|0.067808
13:38:52|0.067808
13:38:53|0.067808
13:38:54|0.067808
13:38:55|0.067808
13:38:56|0.067811
13:38:57|0.067813
13:38:58|0.067813
13:38:59|0.067813
13:39:00|0.067813
13:39:01|0.067814
13:39:02|0.067814
13:39:03|0.067811
13:39:04|0.067811
13:39:05|0.067811
13:39:06|0.06781
13:39:07|0.067801
13:39:08|0.067802
13:39:10|0.067805
13:39:11|0.067805
13:39:12|0.067805
13:39:13|0.067805
13:39:14|0.067801
13:39:14|0.0678
13:39:15|0.067799
13:39:16|0.067799
13:39:18|0.067796
13:39:19|0.067788
13:39:20|0.067788
13:39:21|0.067788
13:39:22|0.067791
13:39:24|0.067791
13:39:25|0.067793
13:39:26|0.067793
13:39:27|0.067792
13:39:28|0.067792
13:39:29|0.067792
13:39:31|0.067787
13:39:31|0.067787
13:39:32|0.067788
13:39:33|0.067788
13:39:34|0.067788
13:39:35|0.067788
13:39:36|0.067788
13:39:37|0.067787
13:39:38|0.067784
13:39:39|0.067778
13:39:40|0.067777
13:39:41|0.067777
13:39:42|0.067775
13:39:43|0.067774
13:39:44|0.067769
13:39:45|0.067766
13:39:47|0.067766
13:39:47|0.067766
13:39:49|0.067767
13:39:50|0.067771
13:39:51|0.067772
13:39:52|0.067777
13:39:53|0.067777
13:39:53|0.067777
13:39:55|0.067777
13:39:55|0.067777
13:39:57|0.067777
13:39:58|0.067775
13:39:58|0.067776
13:40:00|0.067776
13:40:01|0.067776
13:40:02|0.067775
13:40:03|0.067775
13:40:03|0.067775
13:40:05|0.067774
13:40:06|0.067774
13:40:06|0.067773
13:40:07|0.067767
13:40:10|0.067725
13:40:10|0.067729
13:40:12|0.06773
13:40:13|0.067729
13:40:13|0.067733
13:40:15|0.067733
13:40:16|0.067735
13:40:16|0.067737
13:40:18|0.067742
13:40:18|0.067755
13:40:20|0.067756
13:40:20|0.067766
13:40:22|0.067761
13:40:22|0.067754
13:40:25|0.067761
13:40:25|0.06776
13:40:27|0.06776
13:40:28|0.06776
13:40:28|0.06776
13:40:30|0.06776
13:40:32|0.067744
13:40:33|0.067745
13:40:34|0.067744
13:40:35|0.067753
13:40:36|0.067748
13:40:37|0.067747
13:40:38|0.067747
13:40:39|0.067745
13:40:40|0.067745
13:40:40|0.067745
13:40:42|0.067745
13:40:43|0.067745
13:40:44|0.067745
13:40:45|0.067745
13:40:46|0.06774
13:40:46|0.06774
13:40:49|0.067738
13:40:49|0.067737
13:40:50|0.067737
13:40:51|0.067733
13:40:52|0.067733
13:40:53|0.067733
13:40:54|0.067732
13:40:55|0.067732
13:40:56|0.067732
13:40:57|0.067732
13:40:58|0.067732
13:40:59|0.067732
13:41:00|0.067745
13:41:01|0.067748
13:41:02|0.067736
13:41:03|0.067737
13:41:04|0.067736
13:41:05|0.067736
13:41:06|0.067737
13:41:08|0.067735
13:41:09|0.067734
13:41:10|0.067734
13:41:11|0.067734
13:41:12|0.067735
13:41:13|0.067739
13:41:14|0.067741
13:41:15|0.067741
13:41:16|0.067744
13:41:16|0.067744
13:41:18|0.067744
13:41:18|0.067744
13:41:20|0.067747
13:41:21|0.067747
13:41:22|0.067747
13:41:22|0.067755
13:41:25|0.067756
13:41:26|0.06777
13:41:27|0.067773
13:41:29|0.067773
13:41:30|0.067773
13:41:31|0.067774
13:41:32|0.067775
13:41:33|0.067763
13:41:34|0.06776
13:41:36|0.06776
13:41:37|0.06776
13:41:38|0.06776
13:41:39|0.06776
13:41:40|0.06776
13:41:40|0.06776
13:41:42|0.067766
13:41:43|0.067766
13:41:43|0.067767
13:41:45|0.067768
13:41:46|0.067768
13:41:47|0.067768
13:41:48|0.067765
13:41:49|0.067765
13:41:50|0.067763
13:41:51|0.06776
13:41:51|0.067746
13:41:53|0.067746
13:41:54|0.067746
13:41:55|0.067752
13:41:56|0.067766
13:41:56|0.067766
13:41:57|0.06776
13:41:58|0.06776
13:41:59|0.06776
13:42:01|0.06776
13:42:02|0.06776
13:42:02|0.067757
13:42:03|0.067762
13:42:05|0.067766
13:42:06|0.067767
13:42:07|0.067768
13:42:08|0.067768
13:42:09|0.067768
13:42:10|0.06777
13:42:11|0.067771
13:42:12|0.06778
13:42:13|0.067784
13:42:14|0.067791
13:42:15|0.067791
13:42:16|0.067791
13:42:17|0.067789
13:42:18|0.067788
13:42:19|0.06779
13:42:20|0.067792
13:42:21|0.067792
13:42:22|0.067792
13:42:23|0.067791
13:42:24|0.067788
13:42:25|0.067787
13:42:27|0.067781
13:42:27|0.067782
13:42:29|0.067782
13:42:30|0.067781
13:42:31|0.067781
13:42:33|0.067779
13:42:33|0.067778
13:42:34|0.067777
13:42:36|0.067773
13:42:37|0.067773
13:42:38|0.067772
13:42:39|0.067772
13:42:40|0.067772
13:42:41|0.067772
13:42:42|0.067772
13:42:43|0.067772
13:42:44|0.06777
13:42:45|0.067767
13:42:46|0.067767
13:42:47|0.067764
13:42:48|0.067764
13:42:49|0.067764
13:42:50|0.067764
13:42:51|0.067764
13:42:52|0.067764
13:42:53|0.067764
13:42:54|0.067764
13:42:55|0.067764
13:42:56|0.067764
13:42:57|0.067764
13:42:58|0.067764
13:42:59|0.067764
13:43:01|0.067765
13:43:01|0.067765
13:43:02|0.067766
13:43:04|0.067766
13:43:04|0.067782
13:43:05|0.067783
13:43:07|0.067792
13:43:08|0.067792
13:43:08|0.067792
13:43:09|0.067792
13:43:11|0.067793
13:43:11|0.067805
13:43:12|0.067805
13:43:13|0.067805
13:43:15|0.067816
13:43:15|0.067816
13:43:16|0.067812
13:43:17|0.067809
13:43:18|0.067808
13:43:19|0.067807
13:43:21|0.067807
13:43:22|0.067807
13:43:22|0.067807
13:43:23|0.067807
13:43:24|0.067808
13:43:26|0.067808
13:43:27|0.067809
13:43:28|0.067809
13:43:29|0.067809
13:43:30|0.067802
13:43:31|0.067794
13:43:32|0.067794
13:43:33|0.067788
13:43:34|0.067788
13:43:35|0.067788
13:43:36|0.067789
13:43:37|0.067789
13:43:38|0.067789
13:43:39|0.067793
13:43:40|0.067802
13:43:41|0.067802
13:43:42|0.067802
13:43:43|0.067803
13:43:44|0.067803
13:43:45|0.067803
13:43:47|0.067803
13:43:48|0.067804
13:43:48|0.067804
13:43:50|0.067805
13:43:51|0.067805
13:43:51|0.067806
13:43:52|0.067808
13:43:54|0.067812
13:43:55|0.067814
13:43:55|0.067816
13:43:57|0.067817
13:43:58|0.067818
13:43:59|0.067818
13:43:59|0.067818
13:44:00|0.067817
13:44:02|0.067817
13:44:02|0.067817
13:44:04|0.067815
13:44:05|0.067815
13:44:06|0.067806
13:44:07|0.067806
13:44:08|0.067796
13:44:09|0.067795
13:44:10|0.067795
13:44:11|0.067795
13:44:12|0.067795
13:44:13|0.067795
13:44:14|0.067794
13:44:16|0.067794
13:44:16|0.067794
13:44:17|0.067794
13:44:18|0.067795
13:44:20|0.067795
13:44:21|0.067795
13:44:21|0.067795
13:44:23|0.067803
13:44:24|0.067803
13:44:25|0.067803
13:44:26|0.067803
13:44:27|0.067803
13:44:29|0.067806
13:44:30|0.067806
13:44:31|0.067825
13:44:32|0.067825
13:44:33|0.067826
13:44:34|0.067826
13:44:36|0.067833
13:44:36|0.067842
13:44:37|0.067843
13:44:39|0.067843
13:44:40|0.067843
13:44:41|0.067824
13:44:42|0.067825
13:44:43|0.067831
13:44:44|0.067839
13:44:45|0.067832
13:44:46|0.067832
13:44:47|0.067832
13:44:48|0.067833
13:44:49|0.067832
13:44:50|0.067833
13:44:51|0.067835
13:44:52|0.067835
13:44:53|0.067835
13:44:54|0.067835
13:44:55|0.067835
13:44:56|0.067835
13:44:58|0.067838
13:44:58|0.067838
13:45:00|0.067838
13:45:01|0.067838
13:45:02|0.067839
13:45:03|0.067839
13:45:03|0.067838
13:45:04|0.067838
13:45:06|0.067838
13:45:07|0.067839
13:45:08|0.067847
13:45:09|0.067847
13:45:10|0.067844
13:45:11|0.06784
13:45:12|0.06784
13:45:13|0.06784
13:45:14|0.06785
13:45:15|0.06785
13:45:16|0.06785
13:45:17|0.06785
13:45:18|0.06785
13:45:19|0.06785
13:45:20|0.06785
13:45:21|0.067851
13:45:22|0.067851
13:45:23|0.067835
13:45:25|0.067835
13:45:26|0.067835
13:45:26|0.067835
13:45:28|0.067835
13:45:30|0.067843
13:45:31|0.067847
13:45:32|0.067848
13:45:33|0.067845
13:45:34|0.067841
13:45:35|0.067841
13:45:36|0.067841
13:45:37|0.067841
13:45:38|0.067837
13:45:40|0.067836
13:45:40|0.067836
13:45:42|0.067835
13:45:43|0.067835
13:45:44|0.06785
13:45:45|0.06785
13:45:46|0.06785
13:45:47|0.06785
13:45:48|0.067843
13:45:49|0.067833
13:45:50|0.067833
13:45:51|0.06782
13:45:52|0.067816
13:45:53|0.067823
13:45:54|0.067823
13:45:55|0.067823
13:45:56|0.067823
13:45:57|0.067823
13:45:59|0.067829
13:45:59|0.06783
13:46:00|0.067843
13:46:02|0.067839
13:46:03|0.067839
13:46:04|0.067832
13:46:05|0.067832
13:46:05|0.067833
13:46:07|0.067837
13:46:07|0.067837
13:46:08|0.067838
13:46:10|0.067849
13:46:10|0.067858
13:46:12|0.067858
13:46:13|0.067859
13:46:13|0.067859
13:46:15|0.06786
13:46:16|0.06786
13:46:16|0.06786
13:46:18|0.067868
13:46:18|0.067868
13:46:20|0.067868
13:46:21|0.067868
13:46:22|0.067868
13:46:23|0.067868
13:46:24|0.067868
13:46:25|0.067869
13:46:25|0.067869
13:46:26|0.067859
13:46:28|0.067859
13:46:29|0.067851
13:46:31|0.067851
13:46:32|0.067852
13:46:34|0.067852
13:46:35|0.067852
13:46:36|0.067852
13:46:37|0.067857
13:46:37|0.067864
13:46:39|0.067871
13:46:39|0.067875
13:46:41|0.067875
13:46:41|0.067876
13:46:43|0.067875
13:46:44|0.06787
13:46:45|0.067869
13:46:46|0.067867
13:46:47|0.067862
13:46:47|0.06786
13:46:50|0.06786
13:46:50|0.06786
13:46:51|0.067863
13:46:52|0.067863
13:46:53|0.067866
13:46:54|0.067866
13:46:55|0.067866
13:46:56|0.067867
13:46:57|0.067871
13:46:58|0.06787
13:46:59|0.06787
13:47:00|0.067868
13:47:01|0.067868
13:47:02|0.067868
13:47:03|0.067868
13:47:04|0.067868
13:47:05|0.067868
13:47:06|0.067869
13:47:07|0.067869
13:47:08|0.067869
13:47:09|0.067869
13:47:10|0.067869
13:47:11|0.067868
13:47:12|0.067868
13:47:13|0.067868
13:47:14|0.067868
13:47:15|0.067862
13:47:16|0.067862
13:47:17|0.067862
13:47:18|0.067861
13:47:19|0.067862
13:47:20|0.067862
13:47:21|0.067862
13:47:22|0.067862
13:47:23|0.067862
13:47:24|0.067862
13:47:25|0.067862
13:47:26|0.067861
13:47:27|0.067862
13:47:28|0.067862
13:47:30|0.067862
13:47:32|0.067862
13:47:32|0.067862
13:47:33|0.067861
13:47:34|0.067861
13:47:35|0.067855
13:47:36|0.067854
13:47:38|0.067853
13:47:40|0.067854
13:47:40|0.067854
13:47:41|0.067854
13:47:42|0.067869
13:47:43|0.067869
13:47:44|0.067864
13:47:45|0.067864
13:47:46|0.067857
13:47:47|0.067856
13:47:48|0.067856
13:47:49|0.067856
13:47:50|0.067855
13:47:51|0.067854
13:47:53|0.067855
13:47:55|0.067859
13:47:55|0.067859
13:47:56|0.067859
13:47:57|0.067859
13:47:58|0.067862
13:47:59|0.067862
13:48:00|0.067862
13:48:01|0.067863
13:48:02|0.067868
13:48:03|0.067868
13:48:04|0.067867
13:48:05|0.067868
13:48:06|0.067868
13:48:07|0.067868
13:48:09|0.067867
13:48:10|0.067868
13:48:11|0.067868
13:48:13|0.067868
13:48:13|0.067872
13:48:14|0.067873
13:48:15|0.067877
13:48:16|0.067877
13:48:17|0.067879
13:48:18|0.067879
13:48:19|0.067879
13:48:20|0.067879
13:48:21|0.067879
13:48:22|0.067879
13:48:23|0.067878
13:48:24|0.067869
13:48:25|0.067869
13:48:26|0.067869
13:48:27|0.067866
13:48:28|0.067866
13:48:30|0.067866
13:48:31|0.067867
13:48:32|0.067867
13:48:34|0.067867
13:48:34|0.067867
13:48:36|0.067866
13:48:37|0.067866
13:48:38|0.067866
13:48:39|0.067866
13:48:40|0.067866
13:48:41|0.067866
13:48:43|0.067866
13:48:43|0.067867
13:48:44|0.067867
13:48:45|0.067867
13:48:47|0.067866
13:48:48|0.067866
13:48:49|0.067866
13:48:50|0.067866
13:48:51|0.067866
13:48:52|0.067866
13:48:53|0.067866
13:48:54|0.067866
13:48:55|0.067866
13:48:56|0.067866
13:48:57|0.067866
13:48:58|0.067854
13:48:59|0.06785
13:49:00|0.06785
13:49:01|0.067845
13:49:02|0.067845
13:49:03|0.067845
13:49:04|0.067845
13:49:05|0.067845
13:49:06|0.067845
13:49:07|0.067845
13:49:08|0.067845
13:49:09|0.067845
13:49:10|0.067845
13:49:11|0.067846
13:49:12|0.067846
13:49:13|0.067846
13:49:14|0.067845
13:49:15|0.067846
13:49:16|0.067849
13:49:17|0.067849
13:49:18|0.067849
13:49:19|0.067849
13:49:20|0.067849
13:49:21|0.067849
13:49:22|0.067848
13:49:23|0.067848
13:49:24|0.067848
13:49:25|0.067851
13:49:26|0.067852
13:49:27|0.067852
13:49:28|0.067852
13:49:30|0.067852
13:49:30|0.067853
13:49:32|0.067853
13:49:33|0.067853
13:49:35|0.067854
13:49:36|0.067854
13:49:36|0.067854
13:49:37|0.067854
13:49:39|0.067854
13:49:40|0.067856
13:49:41|0.067856
13:49:42|0.067856
13:49:43|0.067856
13:49:44|0.067856
13:49:45|0.067855
13:49:46|0.067855
13:49:47|0.067855
13:49:48|0.067855
13:49:49|0.067855
13:49:50|0.067853
13:49:51|0.067853
13:49:52|0.067853
13:49:53|0.067853
13:49:54|0.067853
13:49:55|0.067853
13:49:56|0.067853
13:49:57|0.067836
13:49:59|0.067836
13:50:00|0.067836
13:50:01|0.067836
13:50:01|0.067836
13:50:03|0.067836
13:50:03|0.067836
13:50:05|0.067836
13:50:06|0.067831
13:50:07|0.067831
13:50:08|0.067831
13:50:08|0.067831
13:50:10|0.06782
13:50:10|0.067817
13:50:11|0.067817
13:50:13|0.067817
13:50:14|0.067817
13:50:14|0.067817
13:50:15|0.067817
13:50:16|0.067817
13:50:18|0.067817
13:50:19|0.067817
13:50:20|0.067817
13:50:21|0.067817
13:50:22|0.067816
13:50:23|0.067816
13:50:24|0.067816
13:50:25|0.067816
13:50:26|0.067819
13:50:27|0.067819
13:50:28|0.067819
13:50:29|0.067818
13:50:30|0.067818
13:50:31|0.067818
13:50:32|0.067818
13:50:33|0.067818
13:50:35|0.067817
13:50:36|0.067817
13:50:38|0.06781
13:50:39|0.06781
13:50:40|0.06781
13:50:41|0.067811
13:50:43|0.06781
13:50:44|0.06781
13:50:45|0.06781
13:50:46|0.06781
13:50:47|0.067811
13:50:48|0.067811
13:50:49|0.06781
13:50:49|0.06781
13:50:51|0.06781
13:50:52|0.06781
13:50:53|0.06781
13:50:54|0.06781
13:50:55|0.067814
13:50:55|0.067814
13:50:57|0.067814
13:50:58|0.067814
13:50:59|0.067815
13:51:00|0.067816
13:51:01|0.067816
13:51:02|0.067816
13:51:03|0.067816
13:51:04|0.067816
13:51:05|0.067816
13:51:06|0.067816
13:51:06|0.067817
13:51:08|0.067817
13:51:08|0.067817
13:51:10|0.067817
13:51:11|0.067823
13:51:12|0.067822
13:51:12|0.067818
13:51:13|0.067818
13:51:15|0.067818
13:51:16|0.067817
13:51:17|0.067817
13:51:18|0.06781
13:51:19|0.06781
13:51:20|0.067809
13:51:21|0.067808
13:51:23|0.067804
13:51:23|0.067804
13:51:24|0.067805
13:51:25|0.067805
13:51:26|0.067808
13:51:27|0.067809
13:51:29|0.067821
13:51:30|0.067821
13:51:31|0.06782
13:51:31|0.067816
13:51:33|0.067816
13:51:35|0.067816
13:51:35|0.067816
13:51:36|0.067816
13:51:37|0.067816
13:51:38|0.067816
13:51:39|0.067816
13:51:40|0.067816
13:51:41|0.067816
13:51:43|0.067815
13:51:45|0.067815
13:51:45|0.067815
13:51:46|0.067815
13:51:47|0.067815
13:51:48|0.067814
13:51:49|0.067814
13:51:51|0.067814
13:51:51|0.067814
13:51:54|0.067814
13:51:54|0.067814
13:51:55|0.067815
13:51:56|0.067815
13:51:57|0.067815
13:51:58|0.067815
13:52:00|0.067815
13:52:00|0.067815
13:52:02|0.067815
13:52:04|0.067815
13:52:04|0.067823
13:52:05|0.067824
13:52:06|0.067825
13:52:08|0.067824
13:52:09|0.067824
13:52:10|0.067825
13:52:11|0.067827
13:52:13|0.067827
13:52:13|0.067827
13:52:14|0.067827
13:52:15|0.067827
13:52:16|0.067827
13:52:17|0.067827
13:52:18|0.067824
13:52:19|0.067823
13:52:20|0.06782
13:52:21|0.067818
13:52:22|0.067818
13:52:23|0.067819
13:52:24|0.067819
13:52:25|0.067819
13:52:26|0.067819
13:52:27|0.067819
13:52:28|0.067819
13:52:29|0.067819
13:52:30|0.067819
13:52:31|0.067819
13:52:32|0.067819
13:52:33|0.067819
13:52:35|0.067819
13:52:37|0.067819
13:52:38|0.067818
13:52:39|0.067819
13:52:40|0.067819
13:52:41|0.067814
13:52:42|0.067797
13:52:44|0.067796
13:52:44|0.067796
13:52:45|0.067797
13:52:47|0.067797
13:52:48|0.067797
13:52:49|0.067796
13:52:50|0.067796
13:52:51|0.067796
13:52:52|0.067796
13:52:53|0.067796
13:52:54|0.067796
13:52:55|0.067793
13:52:56|0.067787
13:52:57|0.067787
13:52:58|0.067787
13:52:59|0.067796
13:53:00|0.067795
13:53:01|0.067795
13:53:02|0.067795
13:53:03|0.067788
13:53:04|0.067788
13:53:05|0.067788
13:53:06|0.067788
13:53:07|0.067789
13:53:08|0.067789
13:53:09|0.067788
13:53:10|0.067776
13:53:12|0.067776
13:53:13|0.067775
13:53:13|0.067766
13:53:15|0.067767
13:53:15|0.067767
13:53:16|0.067776
13:53:17|0.067775
13:53:19|0.067775
13:53:19|0.067775
13:53:20|0.067775
13:53:22|0.067781
13:53:23|0.06778
13:53:24|0.06778
13:53:25|0.067781
13:53:26|0.06778
13:53:27|0.067779
13:53:28|0.067779
13:53:29|0.067778
13:53:30|0.067777
13:53:31|0.067777
13:53:32|0.067776
13:53:33|0.067775
13:53:34|0.067775
13:53:35|0.067775
13:53:37|0.067766
13:53:38|0.067764
13:53:39|0.067764
13:53:40|0.067762
13:53:41|0.06776
13:53:42|0.067758
13:53:43|0.067758
13:53:45|0.067758
13:53:46|0.067755
13:53:47|0.067755
13:53:48|0.067755
13:53:49|0.067755
13:53:50|0.067755
13:53:51|0.067755
13:53:52|0.067755
13:53:53|0.06775
13:53:54|0.06775
13:53:55|0.06775
13:53:57|0.06775
13:53:58|0.06775
13:53:59|0.06775
13:54:00|0.06775
13:54:01|0.06775
13:54:02|0.06775
13:54:03|0.067751
13:54:04|0.06775
13:54:05|0.067755
13:54:06|0.06777
13:54:08|0.06777
13:54:09|0.06777
13:54:10|0.06777
13:54:11|0.067769
13:54:12|0.067769
13:54:14|0.067769
13:54:14|0.067769
13:54:15|0.067769
13:54:17|0.06777
13:54:17|0.067769
13:54:19|0.06777
13:54:20|0.067769
13:54:21|0.067757
13:54:22|0.067758
13:54:23|0.067758
13:54:24|0.067758
13:54:25|0.067758
13:54:26|0.067758
13:54:27|0.067758
13:54:28|0.067757
13:54:29|0.067754
13:54:30|0.067753
13:54:32|0.067752
13:54:33|0.067751
13:54:33|0.067741
13:54:34|0.06774
13:54:36|0.067741
13:54:38|0.067741
13:54:39|0.067753
13:54:40|0.067753
13:54:41|0.067754
13:54:43|0.067753
13:54:44|0.067754
13:54:45|0.067753
13:54:46|0.067753
13:54:47|0.067763
13:54:48|0.067763
13:54:49|0.067763
13:54:50|0.067762
13:54:51|0.067762
13:54:52|0.067762
13:54:53|0.067762
13:54:54|0.067762
13:54:55|0.067762
13:54:56|0.067762
13:54:57|0.067762
13:54:58|0.067762
13:54:59|0.067762
13:55:00|0.067762
13:55:01|0.06776
13:55:02|0.06776
13:55:03|0.067759
13:55:04|0.067756
13:55:05|0.067756
13:55:06|0.067757
13:55:07|0.067756
13:55:08|0.067755
13:55:09|0.067749
13:55:10|0.06774
13:55:11|0.067739
13:55:12|0.067736
13:55:13|0.067736
13:55:14|0.067736
13:55:15|0.067736
13:55:17|0.067736
13:55:18|0.067736
13:55:19|0.067736
13:55:20|0.067736
13:55:21|0.067736
13:55:22|0.067736
13:55:23|0.067736
13:55:25|0.067736
13:55:26|0.067736
13:55:27|0.067736
13:55:28|0.067739
13:55:29|0.067739
13:55:31|0.067741
13:55:31|0.067742
13:55:32|0.067742
13:55:33|0.067742
13:55:34|0.067742
13:55:35|0.067742
13:55:37|0.067744
13:55:38|0.067744
13:55:40|0.067744
13:55:40|0.067743
13:55:41|0.067743
13:55:42|0.067743
13:55:43|0.067743
13:55:45|0.067743
13:55:46|0.067743
13:55:47|0.067743
13:55:48|0.067743
13:55:49|0.067745
13:55:50|0.067748
13:55:51|0.067756
13:55:52|0.067751
13:55:52|0.06776
13:55:54|0.067762
13:55:55|0.067762
13:55:56|0.067762
13:55:57|0.06776
13:55:58|0.067757
13:56:00|0.067756
13:56:00|0.067756
13:56:01|0.067756
13:56:02|0.067757
13:56:04|0.067756
13:56:06|0.067757
13:56:06|0.067757
13:56:07|0.067757
13:56:08|0.067757
13:56:09|0.067756
13:56:10|0.067756
13:56:11|0.067756
13:56:12|0.067757
13:56:13|0.067757
13:56:14|0.067752
13:56:15|0.06775
13:56:16|0.06775
13:56:17|0.067748
13:56:18|0.067748
13:56:19|0.067747
13:56:20|0.067747
13:56:21|0.067747
13:56:22|0.067747
13:56:23|0.067747
13:56:24|0.067747
13:56:25|0.067747
13:56:26|0.067746
13:56:28|0.067746
13:56:29|0.067741
13:56:30|0.06774
13:56:31|0.06774
13:56:31|0.06774
13:56:33|0.06774
13:56:34|0.06774
13:56:35|0.06774
13:56:36|0.067741
13:56:37|0.067741
13:56:39|0.06774
13:56:39|0.067746
13:56:40|0.067749
13:56:42|0.067749
13:56:42|0.067751
13:56:44|0.067751
13:56:45|0.067761
13:56:47|0.067762
13:56:48|0.06776
13:56:49|0.067761
13:56:50|0.067758
13:56:51|0.067757
13:56:52|0.067756
13:56:53|0.067745
13:56:55|0.067736
13:56:55|0.067736
13:56:56|0.067736
13:56:57|0.067736
13:56:58|0.067736
13:56:59|0.067736
13:57:00|0.067736
13:57:01|0.067737
13:57:02|0.067737
13:57:03|0.067736
13:57:04|0.067736
13:57:05|0.067736
13:57:06|0.067737
13:57:07|0.067737
13:57:08|0.067737
13:57:09|0.067737
13:57:10|0.067738
13:57:12|0.067738
13:57:13|0.067738
13:57:14|0.067738
13:57:15|0.067739
13:57:15|0.067747
13:57:17|0.067747
13:57:18|0.067747
13:57:18|0.067747
13:57:20|0.067739
13:57:21|0.067738
13:57:21|0.067733
13:57:23|0.067732
13:57:24|0.067728
13:57:25|0.067728
13:57:25|0.067728
13:57:27|0.067728
13:57:28|0.067728
13:57:29|0.067728
13:57:30|0.067724
13:57:31|0.067725
13:57:32|0.067725
13:57:32|0.067721
13:57:34|0.067721
13:57:35|0.067721
13:57:36|0.067721
13:57:37|0.067723
13:57:38|0.067723
13:57:40|0.067723
13:57:40|0.067723
13:57:41|0.067723
13:57:42|0.067725
13:57:43|0.067727
13:57:45|0.067727
13:57:46|0.067719
13:57:47|0.067717
13:57:48|0.067701
13:57:49|0.067701
13:57:50|0.067701
13:57:51|0.067703
13:57:52|0.067703
13:57:53|0.067704
13:57:54|0.067704
13:57:54|0.067706
13:57:55|0.067706
13:57:57|0.067706
13:57:58|0.067706
13:58:00|0.067706
13:58:00|0.067709
13:58:01|0.067709
13:58:02|0.067709
13:58:03|0.067709
13:58:04|0.067709
13:58:05|0.06771
13:58:06|0.06771
13:58:07|0.06771
13:58:08|0.06771
13:58:09|0.067713
13:58:10|0.067713
13:58:11|0.067714
13:58:12|0.067714
13:58:13|0.067711
13:58:14|0.067711
13:58:15|0.067711
13:58:16|0.067711
13:58:17|0.067711
13:58:18|0.067711
13:58:19|0.067711
13:58:20|0.067711
13:58:21|0.067711
13:58:22|0.067711
13:58:23|0.067711
13:58:24|0.067711
13:58:25|0.067711
13:58:26|0.067711
13:58:27|0.067711
13:58:28|0.067711
13:58:29|0.067711
13:58:30|0.067711
13:58:31|0.067711
13:58:32|0.067711
13:58:33|0.067711
13:58:34|0.067711
13:58:35|0.067711
13:58:36|0.067711
13:58:37|0.067707
13:58:38|0.067704
13:58:40|0.067704
13:58:41|0.067704
13:58:42|0.067702
13:58:43|0.067702
13:58:44|0.0677
13:58:45|0.067703
13:58:46|0.067703
13:58:48|0.067706
13:58:48|0.067712
13:58:49|0.067712
13:58:50|0.067712
13:58:51|0.067707
13:58:53|0.067707
13:58:54|0.067706
13:58:55|0.067706
13:58:56|0.067706
13:58:57|0.067706
13:58:58|0.067706
13:58:59|0.067698
13:59:00|0.067698
13:59:01|0.067698
13:59:02|0.067693
13:59:03|0.067693
13:59:05|0.067684
13:59:06|0.067684
13:59:07|0.067681
13:59:08|0.067669
13:59:09|0.067669
13:59:10|0.067676
13:59:11|0.067676
13:59:12|0.06768
13:59:13|0.067679
13:59:14|0.067679
13:59:15|0.067677
13:59:17|0.067676
13:59:17|0.067675
13:59:18|0.067676
13:59:20|0.067676
13:59:20|0.067676
13:59:21|0.067676
13:59:22|0.067682
13:59:24|0.067682
13:59:25|0.067669
13:59:25|0.067674
13:59:27|0.067674
13:59:28|0.067674
13:59:30|0.067673
13:59:30|0.067673
13:59:31|0.067674
13:59:32|0.067675
13:59:33|0.067677
13:59:34|0.067683
13:59:35|0.067683
13:59:37|0.067683
13:59:38|0.067683
13:59:39|0.067683
13:59:40|0.067683
13:59:41|0.067683
13:59:42|0.067683
13:59:43|0.067683
13:59:44|0.067682
13:59:45|0.067682
13:59:47|0.067682
13:59:48|0.067682
13:59:49|0.067681
13:59:50|0.067678
13:59:52|0.067671
13:59:53|0.067673
13:59:54|0.067673
13:59:55|0.067673
13:59:56|0.067674
13:59:57|0.067674
13:59:58|0.067674
13:59:59|0.067676
14:00:00|0.067677
14:00:01|0.067714
14:00:02|0.067712
14:00:03|0.067713
14:00:04|0.067713
14:00:05|0.067712
14:00:06|0.067713
14:00:07|0.067739
14:00:08|0.067731
14:00:09|0.067719
14:00:10|0.067725
14:00:11|0.067725
14:00:12|0.067731
14:00:13|0.067718
14:00:14|0.067751
14:00:15|0.067753
14:00:16|0.067758
14:00:17|0.067754
14:00:19|0.067772
14:00:20|0.06778
14:00:21|0.067774
14:00:21|0.067768
14:00:23|0.067772
14:00:24|0.06778
14:00:24|0.067768
14:00:25|0.067769
14:00:27|0.067775
14:00:27|0.067777
14:00:29|0.067768
14:00:30|0.067787
14:00:30|0.067789
14:00:31|0.067794
14:00:32|0.067796
14:00:33|0.067799
14:00:34|0.067802
14:00:36|0.067805
14:00:37|0.067796
14:00:37|0.067807
14:00:38|0.067808
14:00:39|0.067808
14:00:41|0.067796
14:00:42|0.067802
14:00:43|0.067809
14:00:45|0.067803
14:00:46|0.06781
14:00:47|0.067803
14:00:48|0.067812
14:00:49|0.067803
14:00:50|0.0678
14:00:51|0.067807
14:00:52|0.067812
14:00:54|0.067805
14:00:55|0.067804
14:00:55|0.067807
14:00:57|0.067802
14:00:57|0.0678
14:00:59|0.067801
14:00:59|0.067801
14:01:00|0.067798
14:01:01|0.067798
14:01:03|0.067798
14:01:03|0.067798
14:01:05|0.067791
14:01:05|0.067791
14:01:07|0.06779
14:01:08|0.067778
14:01:08|0.067776
14:01:10|0.067776
14:01:10|0.067782
14:01:12|0.067775
14:01:13|0.067768
14:01:14|0.067768
14:01:15|0.067779
14:01:16|0.067778
14:01:17|0.067779
14:01:18|0.067782
14:01:19|0.067783
14:01:20|0.067783
14:01:21|0.067787
14:01:22|0.067789
14:01:23|0.067788
14:01:24|0.067788
14:01:25|0.067787
14:01:26|0.067786
14:01:27|0.067785
14:01:28|0.067785
14:01:29|0.067782
14:01:30|0.067782
14:01:31|0.067782
14:01:32|0.067781
14:01:33|0.067782
14:01:34|0.067781
14:01:35|0.067781
14:01:36|0.067781
14:01:37|0.067776
14:01:38|0.067778
14:01:39|0.067786
14:01:40|0.067787
14:01:41|0.067787
14:01:42|0.067794
14:01:44|0.067794
14:01:44|0.067794
14:01:46|0.067793
14:01:47|0.067794
14:01:48|0.067793
14:01:49|0.067786
14:01:50|0.067801
14:01:52|0.067789
14:01:52|0.067787
14:01:54|0.067787
14:01:56|0.067788
14:01:56|0.067787
14:01:57|0.067787
14:01:58|0.067789
14:01:59|0.067789
14:02:00|0.067789
14:02:01|0.067789
14:02:02|0.067789
14:02:03|0.067787
14:02:04|0.067786
14:02:05|0.067786
14:02:06|0.067785
14:02:07|0.067785
14:02:08|0.067784
14:02:09|0.067783
14:02:10|0.067778
14:02:11|0.067775
14:02:12|0.067775
14:02:13|0.067775
14:02:14|0.067775
14:02:15|0.067774
14:02:16|0.067774
14:02:17|0.067774
14:02:18|0.067774
14:02:20|0.067771
14:02:21|0.067771
14:02:22|0.067774
14:02:23|0.06776
14:02:24|0.06776
14:02:25|0.067761
14:02:26|0.06776
14:02:27|0.067764
14:02:28|0.067765
14:02:29|0.067765
14:02:30|0.067769
14:02:31|0.067785
14:02:32|0.067785
14:02:33|0.067787
14:02:34|0.067768
14:02:35|0.067761
14:02:36|0.067762
14:02:37|0.067762
14:02:38|0.067762
14:02:39|0.067773
14:02:40|0.067778
14:02:41|0.067784
14:02:42|0.067784
14:02:44|0.067777
14:02:44|0.067778
14:02:46|0.06778
14:02:47|0.06778
14:02:49|0.067777
14:02:49|0.067778
14:02:50|0.067778
14:02:51|0.067778
14:02:53|0.067778
14:02:54|0.067778
14:02:55|0.067778
14:02:55|0.067781
14:02:57|0.067781
14:02:58|0.067773
14:02:59|0.067776
14:03:00|0.067777
14:03:00|0.06778
14:03:01|0.06778
14:03:02|0.06778
14:03:03|0.06778
14:03:05|0.067795
14:03:06|0.067805
14:03:07|0.067796
14:03:08|0.067807
14:03:10|0.067807
14:03:11|0.067808
14:03:12|0.067808
14:03:13|0.067803
14:03:14|0.067803
14:03:15|0.067802
14:03:16|0.067802
14:03:17|0.067802
14:03:18|0.067802
14:03:20|0.0678
14:03:20|0.067801
14:03:22|0.067794
14:03:22|0.067794
14:03:23|0.067794
14:03:25|0.067795
14:03:26|0.067794
14:03:26|0.067794
14:03:28|0.067795
14:03:29|0.067795
14:03:30|0.067795
14:03:31|0.067794
14:03:31|0.067795
14:03:33|0.067795
14:03:34|0.067802
14:03:35|0.067805
14:03:35|0.067805
14:03:37|0.06781
14:03:38|0.06781
14:03:38|0.067807
14:03:39|0.067807
14:03:40|0.067801
14:03:41|0.067801
14:03:43|0.067805
14:03:44|0.067813
14:03:45|0.067814
14:03:46|0.067809
14:03:47|0.067809
14:03:48|0.067809
14:03:49|0.067809
14:03:51|0.067809
14:03:52|0.067808
14:03:53|0.067809
14:03:54|0.067809
14:03:55|0.067809
14:03:56|0.067808
14:03:57|0.067806
14:03:58|0.067805
14:03:59|0.067804
14:04:00|0.067804
14:04:02|0.067804
14:04:02|0.067807
14:04:04|0.067803
14:04:04|0.067803
14:04:06|0.067803
14:04:07|0.067803
14:04:08|0.067803
14:04:09|0.067803
14:04:10|0.067803
14:04:10|0.067807
14:04:12|0.067811
14:04:13|0.067815
14:04:14|0.067815
14:04:15|0.067815
14:04:16|0.067815
14:04:17|0.067815
14:04:18|0.067815
14:04:19|0.067815
14:04:20|0.067815
14:04:21|0.067815
14:04:22|0.067815
14:04:23|0.067815
14:04:24|0.067827
14:04:25|0.067826
14:04:26|0.067826
14:04:27|0.067826
14:04:28|0.067826
14:04:29|0.067826
14:04:30|0.067826
14:04:31|0.067825
14:04:32|0.067815
14:04:33|0.067815
14:04:34|0.067812
14:04:36|0.06781
14:04:36|0.06781
14:04:38|0.06781
14:04:38|0.06781
14:04:40|0.067811
14:04:40|0.067829
14:04:42|0.067829
14:04:43|0.067821
14:04:44|0.067821
14:04:45|0.067821
14:04:46|0.067819
14:04:48|0.067819
14:04:49|0.067817
14:04:50|0.067817
14:04:52|0.067811
14:04:53|0.067811
14:04:54|0.067811
14:04:55|0.067811
14:04:56|0.067811
14:04:56|0.067811
14:04:57|0.06781
14:04:58|0.06781
14:04:59|0.067798
14:05:01|0.067788
14:05:02|0.067788
14:05:03|0.067787
14:05:05|0.067783
14:05:06|0.067788
14:05:07|0.067804
14:05:08|0.067797
14:05:09|0.067795
14:05:10|0.067795
14:05:12|0.067787
14:05:13|0.067795
14:05:14|0.067795
14:05:15|0.067796
14:05:16|0.067787
14:05:17|0.067787
14:05:17|0.067797
14:05:19|0.067796
14:05:19|0.067796
14:05:21|0.067796
14:05:22|0.067796
14:05:23|0.067796
14:05:24|0.067796
14:05:25|0.067789
14:05:25|0.067789
14:05:28|0.067793
14:05:28|0.067803
14:05:29|0.067803
14:05:30|0.067803
14:05:31|0.067794
14:05:32|0.067795
14:05:33|0.067795
14:05:34|0.067788
14:05:35|0.067788
14:05:36|0.067789
14:05:37|0.067785
14:05:38|0.067784
14:05:39|0.067771
14:05:40|0.067772
14:05:41|0.067772
14:05:42|0.067777
14:05:43|0.067777
14:05:44|0.067777
14:05:45|0.067778
14:05:47|0.067777
14:05:49|0.067777
14:05:50|0.067777
14:05:51|0.067777
14:05:52|0.067777
14:05:54|0.067781
14:05:54|0.067781
14:05:56|0.067781
14:05:56|0.067781
14:05:58|0.067785
14:05:59|0.06779
14:06:00|0.06779
14:06:01|0.06779
14:06:02|0.06779
14:06:03|0.06779
14:06:04|0.06779
14:06:05|0.06779
14:06:07|0.0678
14:06:08|0.0678
14:06:09|0.067794
14:06:10|0.067792
14:06:11|0.067788
14:06:11|0.067788
14:06:13|0.067788
14:06:14|0.067788
14:06:15|0.067788
14:06:16|0.067788
14:06:17|0.067788
14:06:18|0.067787
14:06:20|0.067786
14:06:20|0.067786
14:06:21|0.067786
14:06:23|0.067786
14:06:23|0.067786
14:06:25|0.067786
14:06:25|0.06779
14:06:27|0.06779
14:06:27|0.06779
14:06:29|0.06779
14:06:30|0.067791
14:06:31|0.067797
14:06:32|0.06782
14:06:33|0.067818
14:06:33|0.067815
14:06:35|0.067815
14:06:36|0.067815
14:06:36|0.067815
14:06:37|0.067815
14:06:39|0.06781
14:06:40|0.067809
14:06:40|0.06781
14:06:41|0.06781
14:06:43|0.06781
14:06:44|0.06781
14:06:44|0.067809
14:06:46|0.067811
14:06:47|0.06782
14:06:49|0.06782
14:06:49|0.06782
14:06:51|0.067819
14:06:52|0.067819
14:06:53|0.067818
14:06:54|0.067818
14:06:56|0.067818
14:06:56|0.067818
14:06:58|0.067818
14:06:59|0.067818
14:06:59|0.067818
14:07:01|0.067813
14:07:03|0.067804
14:07:04|0.067807
14:07:04|0.067811
14:07:05|0.067819
14:07:07|0.067819
14:07:08|0.067805
14:07:09|0.067798
14:07:10|0.067792
14:07:11|0.067791
14:07:12|0.067791
14:07:12|0.067791
14:07:14|0.067791
14:07:15|0.067791
14:07:15|0.067796
14:07:17|0.0678
14:07:18|0.067802
14:07:19|0.067805
14:07:20|0.067798
14:07:21|0.067806
14:07:22|0.067811
14:07:23|0.067815
14:07:24|0.067828
14:07:25|0.067822
14:07:26|0.067822
14:07:27|0.067822
14:07:28|0.067822
14:07:29|0.067817
14:07:30|0.06781
14:07:31|0.067809
14:07:32|0.067793
14:07:33|0.067782
14:07:34|0.067775
14:07:35|0.067774
14:07:36|0.067774
14:07:37|0.067775
14:07:38|0.067781
14:07:39|0.067783
14:07:40|0.067784
14:07:41|0.067786
14:07:43|0.067787
14:07:43|0.067787
14:07:45|0.067793
14:07:45|0.067793
14:07:47|0.067793
14:07:49|0.067796
14:07:50|0.067796
14:07:51|0.067796
14:07:53|0.067796
14:07:53|0.067796
14:07:54|0.067796
14:07:55|0.067792
14:07:56|0.067783
14:07:57|0.067784
14:07:58|0.067785
14:08:00|0.067785
14:08:01|0.067788
14:08:02|0.067795
14:08:02|0.067795
14:08:04|0.067795
14:08:05|0.06779
14:08:06|0.06779
14:08:07|0.06779
14:08:08|0.06779
14:08:09|0.067789
14:08:10|0.067776
14:08:11|0.067776
14:08:12|0.067779
14:08:13|0.067779
14:08:15|0.067779
14:08:15|0.067776
14:08:16|0.067777
14:08:17|0.067776
14:08:18|0.067776
14:08:19|0.067776
14:08:20|0.067776
14:08:21|0.067777
14:08:22|0.067776
14:08:23|0.067776
14:08:24|0.06778
14:08:25|0.06778
14:08:26|0.067776
14:08:27|0.067777
14:08:28|0.067777
14:08:29|0.067776
14:08:30|0.067777
14:08:31|0.067782
14:08:32|0.067787
14:08:33|0.067789
14:08:34|0.06779
14:08:35|0.06779
14:08:36|0.06779
14:08:37|0.06779
14:08:38|0.06779
14:08:39|0.067793
14:08:40|0.067795
14:08:41|0.067802
14:08:42|0.067802
14:08:43|0.067802
14:08:44|0.067805
14:08:45|0.067806
14:08:47|0.067807
14:08:48|0.067812
14:08:50|0.067809
14:08:51|0.06781
14:08:52|0.06781
14:08:52|0.06781
14:08:54|0.067816
14:08:55|0.067816
14:08:57|0.067821
14:08:58|0.067821
14:08:59|0.067821
14:09:01|0.067825
14:09:01|0.067826
14:09:02|0.067826
14:09:04|0.067825
14:09:05|0.067825
14:09:06|0.067825
14:09:07|0.067823
14:09:08|0.067823
14:09:09|0.067823
14:09:11|0.067823
14:09:11|0.067823
14:09:13|0.067822
14:09:14|0.067822
14:09:14|0.06782
14:09:16|0.067807
14:09:17|0.067808
14:09:19|0.067815
14:09:19|0.067816
14:09:20|0.06781
14:09:21|0.06781
14:09:22|0.067811
14:09:23|0.067811
14:09:24|0.067811
14:09:25|0.067814
14:09:26|0.067814
14:09:27|0.067815
14:09:28|0.067818
14:09:29|0.067818
14:09:30|0.067821
14:09:31|0.067823
14:09:32|0.067826
14:09:33|0.067826
14:09:34|0.067826
14:09:35|0.067826
14:09:36|0.067828
14:09:37|0.067827
14:09:38|0.067827
14:09:39|0.067827
14:09:41|0.067828
14:09:42|0.067827
14:09:44|0.067824
14:09:44|0.067825
14:09:45|0.067823
14:09:46|0.06782
14:09:47|0.06782
14:09:49|0.06782
14:09:51|0.06782
14:09:51|0.06782
14:09:52|0.06782
14:09:53|0.06782
14:09:55|0.06782
14:09:56|0.06782
14:09:57|0.06782
14:09:58|0.067822
14:09:59|0.067822
14:10:00|0.067819
14:10:01|0.067819
14:10:02|0.067819
14:10:03|0.067819
14:10:04|0.067819
14:10:05|0.067819
14:10:06|0.067818
14:10:07|0.067811
14:10:08|0.067811
14:10:09|0.067809
14:10:10|0.067809
14:10:11|0.067809
14:10:12|0.067808
14:10:13|0.067805
14:10:14|0.0678
14:10:15|0.067796
14:10:16|0.067796
14:10:17|0.0678
14:10:18|0.067808
14:10:19|0.067808
14:10:20|0.067808
14:10:21|0.067808
14:10:22|0.067808
14:10:23|0.067811
14:10:24|0.067812
14:10:25|0.067814
14:10:26|0.067815
14:10:27|0.067815
14:10:28|0.067813
14:10:29|0.067813
14:10:30|0.067813
14:10:31|0.067812
14:10:32|0.067812
14:10:33|0.067803
14:10:34|0.067803
14:10:35|0.067806
14:10:36|0.067806
14:10:37|0.067806
14:10:38|0.067806
14:10:39|0.067806
14:10:40|0.067805
14:10:41|0.067805
14:10:42|0.067805
14:10:44|0.067804
14:10:44|0.067804
14:10:45|0.067804
14:10:46|0.067804
14:10:47|0.067804
14:10:48|0.067804
14:10:50|0.067804
14:10:50|0.067804
14:10:52|0.067803
14:10:54|0.067802
14:10:54|0.067802
14:10:55|0.067802
14:10:57|0.067801
14:10:58|0.067801
14:11:00|0.067799
14:11:00|0.067799
14:11:01|0.067798
14:11:03|0.067798
14:11:03|0.067798
14:11:05|0.067797
14:11:06|0.067797
14:11:07|0.067797
14:11:08|0.067797
14:11:09|0.067799
14:11:10|0.067799
14:11:11|0.067799
14:11:12|0.067799
14:11:13|0.067807
14:11:14|0.067808
14:11:15|0.067817
14:11:16|0.067817
14:11:17|0.067823
14:11:18|0.067823
14:11:19|0.06781
14:11:20|0.067813
14:11:21|0.067813
14:11:22|0.067817
14:11:23|0.067818
14:11:24|0.067817
14:11:25|0.067814
14:11:26|0.067813
14:11:27|0.067812
14:11:28|0.067811
14:11:29|0.067784
14:11:30|0.067796
14:11:31|0.067796
14:11:32|0.067796
14:11:33|0.067801
14:11:34|0.067801
14:11:35|0.067801
14:11:37|0.067799
14:11:38|0.067799
14:11:38|0.067799
14:11:40|0.067796
14:11:42|0.067796
14:11:43|0.067796
14:11:43|0.067785
14:11:44|0.067785
14:11:45|0.067785
14:11:47|0.067788
14:11:48|0.067799
14:11:48|0.067799
14:11:49|0.067799
14:11:50|0.067799
14:11:51|0.067799
14:11:53|0.067802
14:11:54|0.067803
14:11:56|0.067813
14:11:56|0.067813
14:11:58|0.067813
14:11:59|0.067813
14:12:00|0.067813
14:12:01|0.067813
14:12:02|0.067813
14:12:03|0.067813
14:12:04|0.067813
14:12:05|0.067813
14:12:07|0.067813
14:12:07|0.067813
14:12:08|0.067815
14:12:11|0.067809
14:12:11|0.067809
14:12:12|0.067806
14:12:13|0.067805
14:12:14|0.067798
14:12:15|0.06779
14:12:16|0.067777
14:12:17|0.067776
14:12:19|0.067776
14:12:20|0.067782
14:12:20|0.067782
14:12:22|0.067782
14:12:23|0.067788
14:12:24|0.067789
14:12:25|0.067792
14:12:25|0.067791
14:12:27|0.067791
14:12:28|0.067791
14:12:28|0.067791
14:12:30|0.067795
14:12:31|0.067795
14:12:32|0.067818
14:12:33|0.067818
14:12:34|0.067818
14:12:35|0.067827
14:12:36|0.067827
14:12:37|0.067825
14:12:39|0.067824
14:12:39|0.067824
14:12:40|0.067825
14:12:41|0.067825
14:12:42|0.067825
14:12:43|0.067825
14:12:44|0.067832
14:12:45|0.067841
14:12:46|0.06785
14:12:47|0.067855
14:12:49|0.067854
14:12:50|0.067846
14:12:50|0.067858
14:12:52|0.067859
14:12:54|0.06786
14:12:54|0.067859
14:12:55|0.06785
14:12:56|0.067831
14:12:57|0.067834
14:12:58|0.067834
14:12:59|0.067831
14:13:00|0.067831
14:13:01|0.067834
14:13:02|0.067833
14:13:03|0.067833
14:13:04|0.067834
14:13:05|0.067828
14:13:06|0.067823
14:13:07|0.067823
14:13:08|0.067823
14:13:09|0.067822
14:13:10|0.067822
14:13:11|0.067822
14:13:12|0.067822
14:13:13|0.067822
14:13:14|0.067822
14:13:15|0.067822
14:13:16|0.067818
14:13:17|0.067818
14:13:19|0.067818
14:13:20|0.067827
14:13:21|0.067827
14:13:22|0.067827
14:13:23|0.067827
14:13:24|0.067827
14:13:25|0.067827
14:13:26|0.067827
14:13:27|0.067824
14:13:28|0.067824
14:13:29|0.067823
14:13:30|0.067823
14:13:31|0.067822
14:13:32|0.067822
14:13:33|0.067818
14:13:34|0.067816
14:13:35|0.067814
14:13:36|0.067814
14:13:37|0.067805
14:13:38|0.067805
14:13:39|0.067805
14:13:40|0.067808
14:13:41|0.067808
14:13:42|0.067808
14:13:43|0.067809
14:13:44|0.067808
14:13:45|0.067809
14:13:46|0.067809
14:13:47|0.067809
14:13:48|0.067803
14:13:49|0.067802
14:13:50|0.067802
14:13:51|0.0678
14:13:52|0.0678
14:13:53|0.0678
14:13:54|0.067797
14:13:55|0.067796
14:13:57|0.067786
14:13:57|0.067786
14:13:58|0.067786
14:14:00|0.067783
14:14:01|0.067783
14:14:02|0.067783
14:14:03|0.067782
14:14:04|0.067773
14:14:05|0.067774
14:14:06|0.067778
14:14:07|0.067778
14:14:08|0.067778
14:14:09|0.067778
14:14:10|0.067775
14:14:11|0.067772
14:14:13|0.067773
14:14:14|0.067773
14:14:14|0.067774
14:14:15|0.067775
14:14:16|0.067775
14:14:17|0.067775
14:14:18|0.067775
14:14:20|0.06778
14:14:21|0.06778
14:14:22|0.067772
14:14:23|0.067772
14:14:23|0.067775
14:14:24|0.067772
14:14:26|0.067772
14:14:27|0.067772
14:14:27|0.067771
14:14:28|0.067771
14:14:30|0.067771
14:14:31|0.067775
14:14:31|0.067769
14:14:33|0.067765
14:14:34|0.067765
14:14:35|0.067765
14:14:36|0.067765
14:14:37|0.067765
14:14:38|0.067766
14:14:39|0.067766
14:14:40|0.067769
14:14:41|0.067772
14:14:42|0.067768
14:14:43|0.06777
14:14:44|0.06777
14:14:45|0.067759
14:14:46|0.067756
14:14:47|0.067732
14:14:48|0.067734
14:14:49|0.067738
14:14:50|0.067738
14:14:51|0.067738
14:14:52|0.067739
14:14:53|0.067752
14:14:55|0.067751
14:14:56|0.067746
14:14:57|0.067746
14:14:59|0.067741
14:14:59|0.067741
14:15:01|0.067758
14:15:02|0.067758
14:15:03|0.067754
14:15:04|0.067753
14:15:05|0.067754
14:15:06|0.067753
14:15:07|0.067767
14:15:09|0.067767
14:15:10|0.067766
14:15:11|0.067764
14:15:12|0.06776
14:15:13|0.06776
14:15:14|0.06776
14:15:15|0.06776
14:15:16|0.067761
14:15:17|0.067761
14:15:17|0.067761
14:15:19|0.067764
14:15:19|0.067769
14:15:21|0.067772
14:15:22|0.067772
14:15:23|0.067779
14:15:24|0.067786
14:15:24|0.067786
14:15:26|0.067785
14:15:27|0.067785
14:15:27|0.067785
14:15:29|0.067785
14:15:30|0.067786
14:15:31|0.067787
14:15:32|0.067787
14:15:33|0.067784
14:15:33|0.067783
14:15:35|0.067784
14:15:36|0.067784
14:15:37|0.067784
14:15:38|0.06779
14:15:39|0.06779
14:15:39|0.0678
14:15:41|0.067799
14:15:41|0.067799
14:15:43|0.067801
14:15:44|0.067801
14:15:45|0.067805
14:15:45|0.067805
14:15:47|0.067801
14:15:48|0.067801
14:15:49|0.067807
14:15:50|0.067812
14:15:51|0.067813
14:15:52|0.067813
14:15:53|0.067814
14:15:55|0.067814
14:15:56|0.067814
14:15:57|0.067812
14:15:59|0.067806
14:16:00|0.067806
14:16:01|0.067806
14:16:01|0.067809
14:16:02|0.067806
14:16:04|0.067799
14:16:04|0.067799
14:16:06|0.067799
14:16:07|0.067797
14:16:07|0.067795
14:16:09|0.067795
14:16:09|0.067795
14:16:11|0.067796
14:16:12|0.067796
14:16:13|0.067796
14:16:14|0.067792
14:16:15|0.067792
14:16:16|0.067792
14:16:17|0.067792
14:16:18|0.067793
14:16:19|0.067793
14:16:20|0.067793
14:16:21|0.067793
14:16:22|0.067793
14:16:23|0.067793
14:16:24|0.067795
14:16:25|0.067785
14:16:26|0.067787
14:16:27|0.067787
14:16:28|0.067794
14:16:30|0.067793
14:16:30|0.067794
14:16:32|0.067794
14:16:32|0.067795
14:16:34|0.067794
14:16:35|0.067792
14:16:36|0.067792
14:16:37|0.067789
14:16:38|0.067788
14:16:39|0.067789
14:16:40|0.067788
14:16:41|0.067788
14:16:42|0.067793
14:16:43|0.067798
14:16:44|0.067802
14:16:45|0.067801
14:16:46|0.067801
14:16:47|0.067801
14:16:48|0.067801
14:16:49|0.067801
14:16:50|0.067801
14:16:51|0.067799
14:16:52|0.067799
14:16:53|0.067799
14:16:54|0.067797
14:16:55|0.067792
14:16:56|0.067792
14:16:58|0.067792
14:16:58|0.067792
14:17:00|0.067788
14:17:01|0.067788
14:17:02|0.067787
14:17:03|0.067787
14:17:04|0.067788
14:17:05|0.067788
14:17:07|0.067794
14:17:08|0.067794
14:17:08|0.067794
14:17:09|0.067794
14:17:11|0.067794
14:17:12|0.067794
14:17:13|0.067794
14:17:14|0.067794
14:17:15|0.067793
14:17:16|0.067793
14:17:17|0.067793
14:17:18|0.067793
14:17:18|0.067793
14:17:20|0.067788
14:17:21|0.067788
14:17:21|0.067788
14:17:23|0.067783
14:17:24|0.067783
14:17:25|0.067783
14:17:26|0.067775
14:17:27|0.067775
14:17:28|0.067776
14:17:28|0.067776
14:17:30|0.067775
14:17:30|0.067776
14:17:32|0.067776
14:17:32|0.067776
14:17:34|0.067776
14:17:34|0.067777
14:17:36|0.067775
14:17:36|0.067764
14:17:37|0.067764
14:17:39|0.067761
14:17:40|0.067761
14:17:42|0.067761
14:17:42|0.067761
14:17:43|0.067767
14:17:44|0.067767
14:17:45|0.067767
14:17:46|0.067767
14:17:47|0.067767
14:17:48|0.067767
14:17:49|0.067769
14:17:50|0.06777
14:17:51|0.067769
14:17:52|0.067769
14:17:53|0.067769
14:17:54|0.067755
14:17:55|0.067755
14:17:56|0.067763
14:17:58|0.067762
14:18:00|0.067755
14:18:01|0.067756
14:18:02|0.067756
14:18:04|0.067756
14:18:04|0.06776
14:18:06|0.067761
14:18:07|0.067761
14:18:08|0.067766
14:18:09|0.067778
14:18:11|0.067778
14:18:11|0.067778
14:18:13|0.067777
14:18:14|0.067777
14:18:14|0.067777
14:18:16|0.067774
14:18:17|0.067774
14:18:18|0.067774
14:18:19|0.067774
14:18:20|0.067777
14:18:21|0.067777
14:18:22|0.067777
14:18:23|0.067774
14:18:24|0.067774
14:18:25|0.067774
14:18:26|0.067774
14:18:27|0.067774
14:18:28|0.067774
14:18:29|0.067774
14:18:30|0.067774
14:18:31|0.067774
14:18:32|0.067776
14:18:33|0.067776
14:18:34|0.067776
14:18:35|0.067777
14:18:36|0.067778
14:18:37|0.067777
14:18:38|0.067777
14:18:39|0.067777
14:18:40|0.067777
14:18:41|0.067777
14:18:42|0.067777
14:18:43|0.067775
14:18:44|0.067775
14:18:45|0.067775
14:18:46|0.067775
14:18:47|0.067775
14:18:48|0.067775
14:18:49|0.067776
14:18:50|0.067776
14:18:51|0.067776
14:18:52|0.067775
14:18:53|0.067775
14:18:54|0.067778
14:18:55|0.067778
14:18:56|0.067779
14:18:57|0.067779
14:18:58|0.067779
14:18:59|0.067779
14:19:00|0.067779
14:19:02|0.067781
14:19:03|0.067787
14:19:03|0.067787
14:19:05|0.067787
14:19:06|0.067786
14:19:07|0.067786
14:19:08|0.067786
14:19:09|0.067786
14:19:10|0.067786
14:19:11|0.067786
14:19:12|0.067786
14:19:14|0.067786
14:19:15|0.067786
14:19:15|0.067787
14:19:17|0.067787
14:19:17|0.067787
14:19:18|0.067796
14:19:20|0.067796
14:19:21|0.067796
14:19:22|0.067796
14:19:22|0.067796
14:19:23|0.067796
14:19:25|0.067797
14:19:26|0.067797
14:19:27|0.067797
14:19:28|0.067796
14:19:29|0.067796
14:19:30|0.067796
14:19:32|0.067796
14:19:33|0.067796
14:19:34|0.067796
14:19:35|0.067797
14:19:36|0.067799
14:19:37|0.067799
14:19:38|0.067804
14:19:39|0.067812
14:19:40|0.067814
14:19:41|0.067821
14:19:42|0.06782
14:19:43|0.06782
14:19:44|0.067821
14:19:45|0.067821
14:19:46|0.06782
14:19:47|0.06782
14:19:48|0.067823
14:19:49|0.067823
14:19:50|0.067823
14:19:51|0.067822
14:19:52|0.067822
14:19:53|0.067822
14:19:54|0.06782
14:19:55|0.067815
14:19:56|0.067807
14:19:57|0.067799
14:19:58|0.06779
14:19:59|0.06779
14:20:01|0.067789
14:20:02|0.067789
14:20:04|0.06779
14:20:04|0.06779
14:20:06|0.06779
14:20:06|0.06779
14:20:08|0.067789
14:20:09|0.067789
14:20:10|0.067794
14:20:11|0.067795
14:20:12|0.067796
14:20:13|0.067812
14:20:14|0.067812
14:20:15|0.067812
14:20:16|0.067812
14:20:17|0.067811
14:20:18|0.067811
14:20:19|0.067811
14:20:20|0.067799
14:20:21|0.067799
14:20:22|0.067799
14:20:23|0.067799
14:20:24|0.067799
14:20:25|0.067799
14:20:26|0.067798
14:20:27|0.067798
14:20:28|0.067797
14:20:29|0.067796
14:20:30|0.067796
14:20:31|0.067793
14:20:32|0.067784
14:20:33|0.067789
14:20:34|0.067789
14:20:35|0.067789
14:20:36|0.067793
14:20:37|0.067794
14:20:38|0.067802
14:20:39|0.067807
14:20:40|0.067807
14:20:41|0.067807
14:20:42|0.067807
14:20:43|0.067807
14:20:44|0.067807
14:20:45|0.067807
14:20:46|0.067807
14:20:47|0.067807
14:20:48|0.06782
14:20:49|0.06782
14:20:50|0.06782
14:20:51|0.067816
14:20:52|0.067816
14:20:53|0.067815
14:20:54|0.067816
14:20:55|0.067818
14:20:56|0.067825
14:20:57|0.067826
14:20:58|0.067826
14:20:59|0.067826
14:21:00|0.067826
14:21:02|0.067826
14:21:03|0.067825
14:21:05|0.067821
14:21:06|0.067818
14:21:07|0.067818
14:21:09|0.067807
14:21:10|0.067807
14:21:11|0.067807
14:21:12|0.067807
14:21:13|0.067807
14:21:14|0.067807
14:21:15|0.067807
14:21:16|0.067807
14:21:17|0.067807
14:21:18|0.067807
14:21:19|0.067807
14:21:19|0.067807
14:21:21|0.067807
14:21:22|0.067807
14:21:23|0.067811
14:21:24|0.067811
14:21:25|0.067821
14:21:27|0.067825
14:21:27|0.067825
14:21:28|0.067825
14:21:29|0.067826
14:21:30|0.067826
14:21:31|0.067826
14:21:32|0.067826
14:21:33|0.067826
14:21:34|0.067826
14:21:35|0.067828
14:21:36|0.067828
14:21:37|0.067828
14:21:38|0.067828
14:21:39|0.067829
14:21:40|0.067832
14:21:41|0.067835
14:21:42|0.067835
14:21:43|0.067836
14:21:44|0.067838
14:21:45|0.067837
14:21:47|0.067837
14:21:47|0.067837
14:21:48|0.067837
14:21:50|0.06783
14:21:51|0.06783
14:21:51|0.06783
14:21:53|0.067838
14:21:54|0.06784
14:21:55|0.067842
14:21:56|0.067843
14:21:57|0.067843
14:21:57|0.067843
14:21:59|0.067843
14:22:00|0.067843
14:22:01|0.067843
14:22:03|0.067837
14:22:04|0.067837
14:22:04|0.067837
14:22:07|0.067841
14:22:07|0.067838
14:22:08|0.067837
14:22:09|0.067837
14:22:11|0.067837
14:22:12|0.067841
14:22:13|0.067842
14:22:14|0.067842
14:22:15|0.067843
14:22:16|0.067844
14:22:16|0.067844
14:22:18|0.067844
14:22:19|0.067844
14:22:19|0.067842
14:22:20|0.067842
14:22:22|0.067842
14:22:23|0.067842
14:22:24|0.067842
14:22:26|0.067841
14:22:26|0.067841
14:22:27|0.067843
14:22:28|0.067843
14:22:29|0.06784
14:22:30|0.06784
14:22:31|0.06784
14:22:32|0.067841
14:22:33|0.067841
14:22:34|0.067841
14:22:35|0.067844
14:22:36|0.067859
14:22:37|0.06786
14:22:38|0.067861
14:22:39|0.067871
14:22:40|0.067871
14:22:41|0.067871
14:22:42|0.067871
14:22:43|0.067871
14:22:44|0.067871
14:22:45|0.067871
14:22:46|0.067873
14:22:47|0.067875
14:22:48|0.067878
14:22:49|0.067879
14:22:50|0.06788
14:22:51|0.06788
14:22:52|0.067878
14:22:53|0.067877
14:22:54|0.067874
14:22:55|0.067867
14:22:56|0.067859
14:22:57|0.067858
14:22:59|0.067858
14:23:00|0.067858
14:23:00|0.067858
14:23:02|0.067858
14:23:04|0.067858
14:23:05|0.067861
14:23:05|0.067862
14:23:07|0.067862
14:23:09|0.067861
14:23:10|0.067867
14:23:12|0.067878
14:23:12|0.067878
14:23:13|0.067874
14:23:14|0.067874
14:23:15|0.067874
14:23:16|0.067874
14:23:17|0.067874
14:23:18|0.067873
14:23:19|0.067872
14:23:20|0.067871
14:23:21|0.067868
14:23:22|0.067868
14:23:23|0.067868
14:23:24|0.067868
14:23:25|0.067868
14:23:26|0.067869
14:23:27|0.067865
14:23:28|0.067865
14:23:29|0.067865
14:23:30|0.067865
14:23:31|0.067865
14:23:32|0.067865
14:23:33|0.067865
14:23:34|0.067876
14:23:35|0.067876
14:23:36|0.06787
14:23:37|0.06787
14:23:38|0.067871
14:23:39|0.067871
14:23:40|0.067869
14:23:41|0.067869
14:23:42|0.067868
14:23:43|0.067868
14:23:44|0.067868
14:23:45|0.067869
14:23:46|0.067869
14:23:47|0.067869
14:23:48|0.067869
14:23:49|0.067869
14:23:50|0.067868
14:23:51|0.067868
14:23:52|0.067868
14:23:53|0.067869
14:23:54|0.067869
14:23:55|0.067869
14:23:56|0.067869
14:23:57|0.067869
14:23:58|0.067854
14:23:59|0.067854
14:24:00|0.067854
14:24:01|0.067862
14:24:03|0.067865
14:24:05|0.067865
14:24:05|0.067865
14:24:07|0.067863
14:24:09|0.067863
14:24:09|0.067863
14:24:11|0.067863
14:24:13|0.067864
14:24:13|0.067863
14:24:14|0.067856
14:24:15|0.067855
14:24:16|0.067855
14:24:17|0.067855
14:24:18|0.067854
14:24:19|0.067855
14:24:20|0.067855
14:24:21|0.067862
14:24:22|0.067862
14:24:23|0.067868
14:24:24|0.067868
14:24:25|0.067868
14:24:26|0.067868
14:24:27|0.06787
14:24:28|0.067872
14:24:29|0.067876
14:24:31|0.06788
14:24:32|0.067882
14:24:33|0.067884
14:24:34|0.067895
14:24:35|0.067899
14:24:36|0.067904
14:24:37|0.067898
14:24:38|0.067901
14:24:39|0.067961
14:24:40|0.067963
14:24:41|0.067958
14:24:43|0.067958
14:24:43|0.06797
14:24:44|0.067973
14:24:45|0.067964
14:24:46|0.067964
14:24:47|0.067964
14:24:48|0.06797
14:24:49|0.067969
14:24:50|0.067974
14:24:51|0.067977
14:24:52|0.067981
14:24:53|0.067991
14:24:54|0.068
14:24:55|0.067997
14:24:56|0.06802
14:24:57|0.068035
14:24:58|0.068043
14:24:59|0.068053
14:25:00|0.068053
14:25:01|0.068042
14:25:03|0.068042
14:25:04|0.068057
14:25:05|0.068077
14:25:07|0.068069
14:25:07|0.068055
14:25:09|0.068053
14:25:10|0.068047
14:25:11|0.068032
14:25:12|0.068023
14:25:13|0.068005
14:25:14|0.067992
14:25:15|0.067989
14:25:16|0.067988
14:25:17|0.067987
14:25:19|0.067977
14:25:19|0.067978
14:25:20|0.067983
14:25:21|0.067989
14:25:22|0.06799
14:25:24|0.067998
14:25:24|0.067998
14:25:26|0.067998
14:25:26|0.067998
14:25:28|0.068005
14:25:28|0.067994
14:25:29|0.067992
14:25:31|0.06799
14:25:31|0.067988
14:25:32|0.067998
14:25:34|0.067998
14:25:35|0.067992
14:25:36|0.067991
14:25:36|0.067977
14:25:37|0.067977
14:25:38|0.067974
14:25:39|0.067974
14:25:41|0.06798
14:25:41|0.067978
14:25:43|0.067978
14:25:44|0.067978
14:25:44|0.067978
14:25:45|0.06798
14:25:46|0.067986
14:25:48|0.067985
14:25:49|0.067987
14:25:49|0.067995
14:25:50|0.067994
14:25:51|0.068001
14:25:52|0.068001
14:25:53|0.068001
14:25:54|0.068003
14:25:55|0.068
14:25:56|0.067986
14:25:57|0.067979
14:25:59|0.067979
14:25:59|0.067961
14:26:00|0.067959
14:26:01|0.067953
14:26:03|0.067954
14:26:03|0.067952
14:26:05|0.067952
14:26:05|0.067948
14:26:07|0.067949
14:26:09|0.067947
14:26:09|0.067948
14:26:10|0.067938
14:26:12|0.067943
14:26:13|0.067943
14:26:14|0.067947
14:26:15|0.067947
14:26:16|0.067946
14:26:18|0.06794
14:26:19|0.067941
14:26:20|0.06794
14:26:21|0.067941
14:26:22|0.067941
14:26:22|0.067941
14:26:23|0.067946
14:26:25|0.067946
14:26:25|0.067945
14:26:26|0.067941
14:26:28|0.067941
14:26:29|0.067942
14:26:30|0.067942
14:26:30|0.067942
14:26:31|0.067942
14:26:32|0.067945
14:26:33|0.067945
14:26:35|0.067947
14:26:36|0.067949
14:26:37|0.06796
14:26:38|0.067963
14:26:39|0.067969
14:26:40|0.067972
14:26:41|0.067978
14:26:43|0.067978
14:26:44|0.067988
14:26:45|0.067991
14:26:46|0.068003
14:26:46|0.068003
14:26:48|0.068003
14:26:49|0.068003
14:26:50|0.068006
14:26:51|0.067998
14:26:52|0.067987
14:26:53|0.067984
14:26:54|0.067983
14:26:54|0.067983
14:26:55|0.067983
14:26:56|0.067971
14:26:57|0.067971
14:26:59|0.067971
14:27:00|0.067948
14:27:00|0.067951
14:27:02|0.067962
14:27:02|0.067969
14:27:04|0.067969
14:27:05|0.067988
14:27:06|0.067991
14:27:08|0.068004
14:27:09|0.068009
14:27:11|0.068011
14:27:12|0.067999
14:27:13|0.067998
14:27:14|0.067997
14:27:15|0.067997
14:27:16|0.067992
14:27:17|0.067993
14:27:18|0.067992
14:27:20|0.067993
14:27:21|0.067992
14:27:22|0.067989
14:27:23|0.067978
14:27:24|0.067973
14:27:25|0.067969
14:27:26|0.067969
14:27:27|0.067968
14:27:28|0.06796
14:27:29|0.067948
14:27:30|0.067962
14:27:32|0.067977
14:27:32|0.067986
14:27:34|0.067934
14:27:36|0.067922
14:27:36|0.067921
14:27:37|0.067935
14:27:39|0.067947
14:27:39|0.067949
14:27:41|0.067949
14:27:42|0.067948
14:27:42|0.067948
14:27:44|0.067971
14:27:44|0.067963
14:27:46|0.067948
14:27:47|0.067969
14:27:47|0.067995
14:27:48|0.068017
14:27:50|0.067991
14:27:51|0.067909
14:27:52|0.067902
14:27:53|0.067883
14:27:54|0.067873
14:27:55|0.067899
14:27:56|0.067907
14:27:58|0.067913
14:27:58|0.067907
14:27:59|0.0679
14:28:00|0.0679
14:28:01|0.067885
14:28:03|0.067881
14:28:04|0.067881
14:28:05|0.067909
14:28:06|0.06792
14:28:07|0.06792
14:28:09|0.067869
14:28:10|0.06787
14:28:12|0.067871
14:28:13|0.06787
14:28:13|0.06787
14:28:15|0.067868
14:28:16|0.067868
14:28:17|0.067861
14:28:18|0.067861
14:28:19|0.067867
14:28:20|0.067866
14:28:21|0.067866
14:28:22|0.06786
14:28:23|0.06786
14:28:24|0.067861
14:28:25|0.067873
14:28:26|0.067879
14:28:27|0.067879
14:28:28|0.067872
14:28:29|0.067866
14:28:30|0.067861
14:28:31|0.067861
14:28:32|0.067861
14:28:33|0.067861
14:28:34|0.067861
14:28:35|0.067871
14:28:36|0.067871
14:28:37|0.067871
14:28:38|0.06787
14:28:39|0.06787
14:28:40|0.06787
14:28:42|0.06787
14:28:42|0.06787
14:28:43|0.06787
14:28:45|0.067866
14:28:45|0.067865
14:28:47|0.067854
14:28:47|0.067852
14:28:49|0.067851
14:28:50|0.067832
14:28:50|0.067835
14:28:51|0.067843
14:28:52|0.067843
14:28:54|0.067843
14:28:54|0.067843
14:28:56|0.067843
14:28:57|0.067843
14:28:57|0.067854
14:28:58|0.067858
14:29:00|0.067855
14:29:01|0.067856
14:29:02|0.067862
14:29:03|0.067867
14:29:04|0.067876
14:29:05|0.067884
14:29:06|0.067887
14:29:08|0.067888
14:29:09|0.067889
14:29:11|0.067889
14:29:12|0.06789
14:29:13|0.067889
14:29:14|0.067882
14:29:15|0.067882
14:29:16|0.067883
14:29:17|0.067883
14:29:19|0.067899
14:29:20|0.067908
14:29:21|0.067911
14:29:22|0.067912
14:29:23|0.067896
14:29:24|0.067895
14:29:26|0.067885
14:29:27|0.067885
14:29:27|0.06788
14:29:29|0.067876
14:29:29|0.067876
14:29:31|0.067869
14:29:31|0.06787
14:29:33|0.067871
14:29:33|0.067878
14:29:35|0.067878
14:29:36|0.067878
14:29:37|0.067878
14:29:38|0.067879
14:29:38|0.067878
14:29:39|0.067879
14:29:40|0.06788
14:29:41|0.067881
14:29:43|0.06788
14:29:44|0.06788
14:29:45|0.06788
14:29:46|0.067879
14:29:47|0.067879
14:29:48|0.067879
14:29:49|0.067879
14:29:50|0.067873
14:29:51|0.067872
14:29:53|0.067865
14:29:54|0.067866
14:29:55|0.067866
14:29:55|0.067865
14:29:57|0.067866
14:29:58|0.067866
14:29:58|0.067866
14:30:00|0.067866
14:30:00|0.067867
14:30:01|0.067871
14:30:02|0.067878
14:30:03|0.067885
14:30:05|0.06789
14:30:06|0.067889
14:30:07|0.067891
14:30:09|0.067889
14:30:10|0.067884
14:30:11|0.067883
14:30:13|0.067881
14:30:13|0.067876
14:30:14|0.067875
14:30:16|0.067876
14:30:17|0.067876
14:30:18|0.067875
14:30:20|0.067876
14:30:20|0.067876
14:30:22|0.067876
14:30:23|0.067876
14:30:23|0.067876
14:30:24|0.067861
14:30:26|0.067862
14:30:27|0.067862
14:30:28|0.067862
14:30:29|0.067862
14:30:29|0.067862
14:30:31|0.067861
14:30:32|0.067861
14:30:33|0.067862
14:30:34|0.067861
14:30:35|0.067861
14:30:36|0.067862
14:30:37|0.067841
14:30:38|0.067841
14:30:39|0.067841
14:30:39|0.067841
14:30:41|0.067841
14:30:42|0.06784
14:30:43|0.06784
14:30:44|0.06784
14:30:44|0.067841
14:30:46|0.067841
14:30:47|0.067841
14:30:47|0.067844
14:30:49|0.067844
14:30:49|0.067844
14:30:51|0.067844
14:30:51|0.067843
14:30:53|0.067843
14:30:54|0.06785
14:30:56|0.067854
14:30:57|0.067854
14:30:58|0.067853
14:30:59|0.067854
14:31:00|0.067851
14:31:01|0.06785
14:31:02|0.067845
14:31:03|0.067845
14:31:04|0.067845
14:31:04|0.067844
14:31:06|0.067845
14:31:07|0.067845
14:31:08|0.067845
14:31:08|0.067847
14:31:11|0.067853
14:31:11|0.067853
14:31:12|0.067854
14:31:14|0.067854
14:31:15|0.067853
14:31:16|0.067853
14:31:17|0.067854
14:31:18|0.067854
14:31:19|0.067861
14:31:20|0.067864
14:31:21|0.067871
14:31:22|0.06787
14:31:23|0.06787
14:31:24|0.067875
14:31:25|0.067877
14:31:26|0.067881
14:31:27|0.067884
14:31:28|0.067884
14:31:29|0.067881
14:31:30|0.067876
14:31:31|0.067875
14:31:33|0.067875
14:31:33|0.06787
14:31:34|0.06787
14:31:35|0.067875
14:31:36|0.067875
14:31:37|0.067875
14:31:38|0.067875
14:31:39|0.067875
14:31:40|0.067863
14:31:41|0.067863
14:31:42|0.067864
14:31:43|0.067856
14:31:44|0.067856
14:31:45|0.067856
14:31:46|0.067842
14:31:47|0.067842
14:31:48|0.067842
14:31:49|0.067842
14:31:50|0.067842
14:31:51|0.067842
14:31:52|0.067842
14:31:54|0.067851
14:31:55|0.067851
14:31:55|0.067853
14:31:56|0.067849
14:31:58|0.067836
14:32:00|0.067838
14:32:00|0.067838
14:32:01|0.067838
14:32:02|0.067838
14:32:03|0.067842
14:32:04|0.067843
14:32:05|0.067851
14:32:06|0.067852
14:32:07|0.067852
14:32:08|0.067852
14:32:09|0.067852
14:32:10|0.067858
14:32:11|0.067867
14:32:13|0.06786
14:32:15|0.067863
14:32:15|0.067867
14:32:16|0.067864
14:32:17|0.067859
14:32:18|0.067859
14:32:19|0.067859
14:32:20|0.067857
14:32:21|0.067857
14:32:22|0.067856
14:32:23|0.067846
14:32:24|0.067846
14:32:25|0.067846
14:32:27|0.067846
14:32:28|0.067846
14:32:29|0.067858
14:32:30|0.067854
14:32:31|0.067854
14:32:32|0.067854
14:32:32|0.067851
14:32:34|0.067847
14:32:35|0.067864
14:32:36|0.067865
14:32:37|0.067865
14:32:37|0.067866
14:32:39|0.067865
14:32:40|0.067865
14:32:41|0.067872
14:32:41|0.06788
14:32:43|0.06788
14:32:44|0.067877
14:32:45|0.06787
14:32:46|0.06787
14:32:47|0.06787
14:32:48|0.06787
14:32:48|0.067869
14:32:50|0.06787
14:32:51|0.06787
14:32:52|0.067869
14:32:53|0.06787
14:32:54|0.06787
14:32:54|0.067873
14:32:56|0.067873
14:32:57|0.067881
14:32:58|0.067881
14:32:59|0.067881
14:33:00|0.067882
14:33:01|0.067882
14:33:02|0.067878
14:33:03|0.067875
14:33:04|0.067877
14:33:05|0.067877
14:33:06|0.067876
14:33:07|0.067877
14:33:07|0.067884
14:33:09|0.067884
14:33:11|0.067884
14:33:12|0.067883
14:33:14|0.067891
14:33:14|0.067893
14:33:15|0.0679
14:33:17|0.0679
14:33:18|0.067904
14:33:19|0.067904
14:33:20|0.067908
14:33:21|0.067908
14:33:22|0.067908
14:33:23|0.067908
14:33:24|0.06791
14:33:25|0.06791
14:33:26|0.06791
14:33:27|0.067915
14:33:28|0.067915
14:33:29|0.067911
14:33:31|0.067905
14:33:31|0.067905
14:33:32|0.067911
14:33:33|0.067911
14:33:35|0.067915
14:33:36|0.067919
14:33:37|0.067931
14:33:38|0.067935
14:33:39|0.067936
14:33:40|0.067937
14:33:41|0.067937
14:33:42|0.067937
14:33:43|0.067936
14:33:44|0.067937
14:33:45|0.067944
14:33:46|0.067943
14:33:47|0.067942
14:33:48|0.067942
14:33:49|0.067942
14:33:50|0.067942
14:33:51|0.067943
14:33:52|0.067943
14:33:53|0.067942
14:33:54|0.067946
14:33:55|0.067946
14:33:56|0.067946
14:33:57|0.067946
14:33:58|0.067946
14:33:59|0.067946
14:34:00|0.067946
14:34:01|0.067947
14:34:02|0.067949
14:34:03|0.067949
14:34:04|0.06795
14:34:05|0.067958
14:34:06|0.067959
14:34:07|0.06796
14:34:08|0.067962
14:34:09|0.067962
14:34:10|0.067962
14:34:11|0.067962
14:34:13|0.06795
14:34:13|0.06795
14:34:15|0.067951
14:34:17|0.06797
14:34:17|0.067976
14:34:19|0.067979
14:34:20|0.067979
14:34:21|0.067973
14:34:22|0.067972
14:34:24|0.067973
14:34:24|0.067973
14:34:25|0.067973
14:34:26|0.067973
14:34:28|0.067973
14:34:29|0.067973
14:34:31|0.067969
14:34:31|0.067967
14:34:33|0.067966
14:34:33|0.067966
14:34:34|0.067966
14:34:35|0.067966
14:34:37|0.067966
14:34:38|0.067966
14:34:39|0.067966
14:34:40|0.067961
14:34:41|0.067961
14:34:42|0.067958
14:34:43|0.067956
14:34:44|0.067943
14:34:45|0.067939
14:34:46|0.067939
14:34:47|0.067938
14:34:48|0.067939
14:34:49|0.067939
14:34:50|0.067939
14:34:51|0.067939
14:34:52|0.067939
14:34:53|0.067939
14:34:54|0.067941
14:34:55|0.067941
14:34:56|0.067941
14:34:57|0.067941
14:34:58|0.067941
14:34:59|0.067942
14:35:00|0.067942
14:35:01|0.067942
14:35:02|0.067944
14:35:03|0.067955
14:35:04|0.067955
14:35:05|0.067956
14:35:06|0.067956
14:35:07|0.067958
14:35:08|0.067957
14:35:10|0.067957
14:35:10|0.067963
14:35:12|0.067964
14:35:14|0.067971
14:35:15|0.06797
14:35:16|0.06797
14:35:18|0.067974
14:35:19|0.067983
14:35:20|0.067992
14:35:21|0.067992
14:35:22|0.068004
14:35:23|0.068004
14:35:25|0.068003
14:35:26|0.067993
14:35:27|0.067993
14:35:28|0.067998
14:35:29|0.067998
14:35:30|0.067998
14:35:31|0.067998
14:35:32|0.067998
14:35:33|0.068001
14:35:34|0.068002
14:35:35|0.068002
14:35:36|0.067998
14:35:37|0.067997
14:35:38|0.067989
14:35:40|0.067979
14:35:40|0.067971
14:35:41|0.067968
14:35:43|0.067967
14:35:44|0.067966
14:35:44|0.067971
14:35:46|0.067973
14:35:47|0.067973
14:35:47|0.067972
14:35:48|0.067973
14:35:50|0.067973
14:35:50|0.067974
14:35:52|0.067974
14:35:53|0.067974
14:35:53|0.067974
14:35:55|0.067974
14:35:56|0.067974
14:35:56|0.067975
14:35:57|0.067977
14:35:59|0.067993
14:35:59|0.067997
14:36:00|0.068002
14:36:02|0.068003
14:36:02|0.068003
14:36:03|0.068001
14:36:04|0.067988
14:36:06|0.067982
14:36:07|0.067975
14:36:08|0.067971
14:36:09|0.067971
14:36:10|0.067975
14:36:11|0.067962
14:36:12|0.067961
14:36:14|0.067963
14:36:15|0.067963
14:36:16|0.067963
14:36:17|0.067963
14:36:19|0.067963
14:36:20|0.067963
14:36:21|0.067963
14:36:21|0.067963
14:36:23|0.067963
14:36:24|0.067962
14:36:25|0.067964
14:36:26|0.067955
14:36:27|0.067952
14:36:28|0.067949
14:36:30|0.067945
14:36:30|0.067944
14:36:31|0.067945
14:36:33|0.067945
14:36:33|0.067945
14:36:34|0.067945
14:36:36|0.067945
14:36:37|0.067945
14:36:38|0.067945
14:36:38|0.067945
14:36:40|0.067945
14:36:41|0.067945
14:36:41|0.067945
14:36:43|0.067945
14:36:44|0.067945
14:36:45|0.067945
14:36:46|0.067945
14:36:47|0.067945
14:36:48|0.067945
14:36:50|0.067945
14:36:51|0.067944
14:36:52|0.067947
14:36:53|0.067949
14:36:54|0.06795
14:36:55|0.06795
14:36:56|0.06795
14:36:57|0.06795
14:36:58|0.06795
14:36:59|0.06795
14:37:00|0.06795
14:37:01|0.067951
14:37:03|0.067951
14:37:03|0.06795
14:37:04|0.06795
14:37:06|0.067963
14:37:06|0.067963
14:37:08|0.067952
14:37:09|0.067953
14:37:10|0.067953
14:37:11|0.067953
14:37:11|0.067953
14:37:13|0.067953
14:37:14|0.067953
14:37:16|0.067953
14:37:17|0.067951
14:37:18|0.067949
14:37:19|0.067949
14:37:20|0.067946
14:37:21|0.067946
14:37:22|0.067944
14:37:23|0.067937
14:37:24|0.067937
14:37:25|0.067937
14:37:26|0.067937
14:37:27|0.067937
14:37:29|0.067935
14:37:30|0.067941
14:37:30|0.067942
14:37:32|0.067953
14:37:33|0.067953
14:37:34|0.067954
14:37:35|0.067954
14:37:35|0.067954
14:37:36|0.067954
14:37:37|0.067954
14:37:38|0.067953
14:37:40|0.067954
14:37:41|0.067954
14:37:42|0.067962
14:37:43|0.067962
14:37:44|0.067962
14:37:45|0.067962
14:37:46|0.067963
14:37:47|0.067965
14:37:48|0.067964
14:37:49|0.067964
14:37:50|0.067964
14:37:51|0.067959
14:37:52|0.067958
14:37:53|0.067954
14:37:54|0.067944
14:37:55|0.067941
14:37:56|0.067939
14:37:57|0.067939
14:37:58|0.067939
14:37:59|0.067939
14:38:00|0.067939
14:38:01|0.067938
14:38:02|0.067939
14:38:03|0.067928
14:38:04|0.067922
14:38:05|0.067922
14:38:06|0.067922
14:38:07|0.067922
14:38:08|0.067922
14:38:09|0.067931
14:38:10|0.067937
14:38:11|0.06794
14:38:12|0.067948
14:38:13|0.067946
14:38:14|0.067944
14:38:15|0.067944
14:38:17|0.067945
14:38:18|0.067958
14:38:19|0.067958
14:38:20|0.067958
14:38:21|0.067959
14:38:22|0.067953
14:38:23|0.067951
14:38:24|0.067953
14:38:25|0.067952
14:38:26|0.067952
14:38:27|0.067952
14:38:28|0.067952
14:38:29|0.067953
14:38:30|0.067951
14:38:31|0.067951
14:38:32|0.067952
14:38:33|0.067953
14:38:34|0.067955
14:38:35|0.067955
14:38:36|0.067955
14:38:37|0.067943
14:38:38|0.067934
14:38:39|0.067933
14:38:40|0.067927
14:38:42|0.067927
14:38:43|0.067927
14:38:43|0.067926
14:38:45|0.067927
14:38:45|0.067927
14:38:46|0.067927
14:38:47|0.067927
14:38:49|0.067927
14:38:49|0.067927
14:38:50|0.067927
14:38:52|0.067927
14:38:53|0.067926
14:38:54|0.067926
14:38:55|0.067927
14:38:56|0.067924
14:38:57|0.067924
14:38:58|0.067924
14:39:00|0.067924
14:39:01|0.067922
14:39:02|0.067924
14:39:03|0.067917
14:39:04|0.067917
14:39:06|0.067923
14:39:06|0.067926
14:39:08|0.067926
14:39:09|0.067908
14:39:10|0.067904
14:39:11|0.067905
14:39:12|0.067888
14:39:13|0.067888
14:39:14|0.06789
14:39:15|0.067898
14:39:17|0.067901
14:39:18|0.067904
14:39:19|0.067903
14:39:20|0.067904
14:39:22|0.067903
14:39:23|0.0679
14:39:24|0.0679
14:39:25|0.0679
14:39:26|0.067904
14:39:27|0.067907
14:39:28|0.06791
14:39:29|0.067911
14:39:30|0.067913
14:39:31|0.067907
14:39:32|0.067907
14:39:33|0.067907
14:39:34|0.067914
14:39:35|0.067915
14:39:36|0.067916
14:39:38|0.067923
14:39:39|0.067922
14:39:39|0.067922
14:39:40|0.067922
14:39:41|0.067924
14:39:43|0.067924
14:39:44|0.067924
14:39:45|0.067924
14:39:45|0.067924
14:39:47|0.067924
14:39:48|0.067926
14:39:49|0.067928
14:39:50|0.067928
14:39:51|0.06793
14:39:52|0.067926
14:39:52|0.067922
14:39:54|0.067922
14:39:55|0.067922
14:39:57|0.067921
14:39:57|0.067921
14:39:58|0.067921
14:39:59|0.067911
14:40:00|0.067911
14:40:01|0.067914
14:40:02|0.067914
14:40:03|0.067914
14:40:04|0.067912
14:40:05|0.067912
14:40:06|0.067912
14:40:07|0.067915
14:40:08|0.067916
14:40:09|0.06792
14:40:10|0.067924
14:40:11|0.067928
14:40:12|0.067932
14:40:14|0.067935
14:40:15|0.067934
14:40:16|0.067934
14:40:18|0.067935
14:40:19|0.067937
14:40:21|0.067942
14:40:22|0.067948
14:40:23|0.06795
14:40:24|0.067964
14:40:25|0.067964
14:40:26|0.067965
14:40:27|0.067965
14:40:28|0.067965
14:40:29|0.067965
14:40:30|0.067965
14:40:31|0.067965
14:40:31|0.067965
14:40:33|0.067965
14:40:33|0.067965
14:40:35|0.067965
14:40:36|0.067965
14:40:37|0.067965
14:40:38|0.067965
14:40:39|0.067965
14:40:40|0.067965
14:40:41|0.067968
14:40:42|0.067973
14:40:43|0.067972
14:40:44|0.067974
14:40:45|0.067974
14:40:46|0.067973
14:40:47|0.067974
14:40:48|0.067974
14:40:49|0.067974
14:40:50|0.067974
14:40:51|0.067975
14:40:52|0.067975
14:40:52|0.067975
14:40:54|0.067977
14:40:55|0.067982
14:40:55|0.067984
14:40:56|0.067985
14:40:58|0.067985
14:40:58|0.067985
14:41:00|0.067985
14:41:00|0.067985
14:41:02|0.067985
14:41:03|0.067975
14:41:04|0.067978
14:41:05|0.06798
14:41:06|0.06798
14:41:07|0.067985
14:41:08|0.067985
14:41:09|0.067985
14:41:10|0.067985
14:41:11|0.067985
14:41:12|0.067985
14:41:13|0.067985
14:41:14|0.067985
14:41:15|0.067985
14:41:16|0.067985
14:41:17|0.067984
14:41:18|0.067976
14:41:20|0.067968
14:41:21|0.067962
14:41:22|0.067959
14:41:23|0.06796
14:41:23|0.06796
14:41:26|0.067957
14:41:26|0.067956
14:41:27|0.067952
14:41:28|0.067952
14:41:29|0.067952
14:41:30|0.067952
14:41:31|0.067952
14:41:32|0.067955
14:41:33|0.067965
14:41:34|0.067967
14:41:35|0.067966
14:41:36|0.067966
14:41:37|0.067965
14:41:38|0.06796
14:41:39|0.06796
14:41:40|0.06796
14:41:41|0.06796
14:41:42|0.06796
14:41:43|0.06796
14:41:45|0.06796
14:41:46|0.06796
14:41:47|0.06797
14:41:47|0.067964
14:41:49|0.067964
14:41:50|0.067964
14:41:51|0.067964
14:41:52|0.067963
14:41:52|0.067963
14:41:53|0.067963
14:41:55|0.067965
14:41:56|0.067965
14:41:57|0.067965
14:41:58|0.067965
14:41:59|0.06797
14:42:00|0.06797
14:42:00|0.06797
14:42:02|0.06797
14:42:04|0.06797
14:42:04|0.06797
14:42:05|0.06797
14:42:06|0.06797
14:42:07|0.06797
14:42:08|0.06797
14:42:09|0.067963
14:42:10|0.067963
14:42:11|0.067963
14:42:12|0.067963
14:42:13|0.067963
14:42:14|0.067963
14:42:15|0.067965
14:42:17|0.067968
14:42:17|0.06797
14:42:18|0.06797
14:42:19|0.06797
14:42:21|0.06797
14:42:22|0.06797
14:42:24|0.067969
14:42:24|0.067969
14:42:25|0.067969
14:42:26|0.067969
14:42:27|0.067969
14:42:28|0.067969
14:42:29|0.06797
14:42:30|0.06797
14:42:32|0.067973
14:42:33|0.067976
14:42:34|0.067985
14:42:34|0.067984
14:42:36|0.067984
14:42:37|0.067984
14:42:38|0.067984
14:42:39|0.067984
14:42:40|0.06798
14:42:40|0.06798
14:42:42|0.067981
14:42:42|0.067981
14:42:43|0.067983
14:42:46|0.067983
14:42:46|0.067985
14:42:47|0.067992
14:42:48|0.067992
14:42:49|0.067992
14:42:50|0.067992
14:42:51|0.067992
14:42:52|0.067992
14:42:53|0.067992
14:42:55|0.067985
14:42:56|0.067983
14:42:57|0.067982
14:42:58|0.067983
14:42:59|0.067983
14:43:00|0.067983
14:43:02|0.067986
14:43:02|0.067986
14:43:03|0.067986
14:43:04|0.067985
14:43:05|0.067985
14:43:06|0.067983
14:43:07|0.067983
14:43:08|0.067986
14:43:09|0.067986
14:43:10|0.067986
14:43:11|0.067986
14:43:12|0.067986
14:43:13|0.067985
14:43:14|0.067985
14:43:15|0.067985
14:43:16|0.067985
14:43:17|0.067986
14:43:18|0.067986
14:43:20|0.067986
14:43:22|0.06799
14:43:23|0.06799
14:43:24|0.067991
14:43:26|0.067991
14:43:26|0.067978
14:43:28|0.067979
14:43:29|0.067979
14:43:30|0.067979
14:43:31|0.067979
14:43:32|0.067979
14:43:33|0.067979
14:43:34|0.067982
14:43:35|0.067983
14:43:36|0.067971
14:43:37|0.067971
14:43:38|0.067971
14:43:39|0.067971
14:43:40|0.067971
14:43:41|0.067971
14:43:42|0.067971
14:43:43|0.067971
14:43:44|0.06797
14:43:45|0.06797
14:43:46|0.067974
14:43:48|0.067979
14:43:48|0.067979
14:43:50|0.06798
14:43:50|0.06798
14:43:52|0.06798
14:43:52|0.06798
14:43:53|0.06798
14:43:55|0.06798
14:43:55|0.067979
14:43:56|0.067979
14:43:58|0.067981
14:43:59|0.067981
14:44:00|0.067987
14:44:01|0.067987
14:44:02|0.067988
14:44:03|0.067994
14:44:04|0.068003
14:44:05|0.068004
14:44:06|0.068007
14:44:07|0.068016
14:44:08|0.068016
14:44:09|0.068016
14:44:10|0.068015
14:44:11|0.06801
14:44:12|0.06801
14:44:13|0.06801
14:44:14|0.06801
14:44:15|0.06801
14:44:16|0.068009
14:44:17|0.068009
14:44:18|0.068016
14:44:19|0.068016
14:44:20|0.068015
14:44:21|0.06801
14:44:22|0.068011
14:44:23|0.068011
14:44:25|0.068011
14:44:25|0.068011
14:44:26|0.068011
14:44:27|0.068011
14:44:29|0.068011
14:44:30|0.068011
14:44:32|0.068011
14:44:33|0.06801
14:44:34|0.068013
14:44:36|0.068013
14:44:37|0.068013
14:44:39|0.068013
14:44:39|0.068013
14:44:40|0.068003
14:44:42|0.067997
14:44:43|0.067997
14:44:43|0.067997
14:44:45|0.067996
14:44:46|0.067996
14:44:46|0.068001
14:44:47|0.068
14:44:48|0.068005
14:44:49|0.068005
14:44:50|0.068009
14:44:51|0.068009
14:44:53|0.068009
14:44:54|0.068009
14:44:54|0.06802
14:44:55|0.068021
14:44:57|0.068021
14:44:58|0.068021
14:44:58|0.068021
14:45:00|0.068021
14:45:00|0.068021
14:45:01|0.06802
14:45:02|0.068021
14:45:04|0.068022
14:45:05|0.068022
14:45:05|0.068029
14:45:07|0.068031
14:45:08|0.068039
14:45:09|0.068045
14:45:10|0.068047
14:45:11|0.068048
14:45:12|0.068049
14:45:13|0.068049
14:45:14|0.068049
14:45:15|0.068048
14:45:16|0.068049
14:45:17|0.068048
14:45:19|0.068049
14:45:19|0.068049
14:45:21|0.068048
14:45:22|0.068049
14:45:24|0.068046
14:45:25|0.068038
14:45:26|0.068037
14:45:28|0.068037
14:45:29|0.068037
14:45:29|0.068038
14:45:31|0.068038
14:45:32|0.068038
14:45:34|0.068037
14:45:34|0.068037
14:45:35|0.068037
14:45:37|0.068038
14:45:37|0.068038
14:45:39|0.068038
14:45:40|0.068038
14:45:42|0.068038
14:45:42|0.068038
14:45:43|0.068038
14:45:44|0.068038
14:45:45|0.068044
14:45:47|0.068044
14:45:48|0.068044
14:45:49|0.068047
14:45:50|0.068051
14:45:51|0.068051
14:45:51|0.068051
14:45:53|0.06805
14:45:53|0.06805
14:45:55|0.06805
14:45:55|0.068051
14:45:57|0.068051
14:45:58|0.068051
14:45:59|0.068051
14:46:00|0.068051
14:46:01|0.068051
14:46:02|0.068038
14:46:04|0.068038
14:46:04|0.068038
14:46:05|0.068036
14:46:06|0.068037
14:46:07|0.068046
14:46:08|0.06805
14:46:09|0.068052
14:46:10|0.068052
14:46:11|0.068052
14:46:12|0.068052
14:46:13|0.068052
14:46:14|0.068052
14:46:16|0.068051
14:46:18|0.068051
14:46:18|0.068048
14:46:19|0.068046
14:46:20|0.068045
14:46:21|0.068026
14:46:23|0.068025
14:46:24|0.068025
14:46:25|0.068026
14:46:25|0.068026
14:46:28|0.068026
14:46:29|0.068026
14:46:30|0.068021
14:46:31|0.068016
14:46:31|0.068016
14:46:32|0.06801
14:46:35|0.068
14:46:35|0.068
14:46:36|0.068001
14:46:37|0.068001
14:46:38|0.068004
14:46:39|0.068003
14:46:40|0.068001
14:46:41|0.068002
14:46:42|0.068002
14:46:43|0.068006
14:46:44|0.068006
14:46:45|0.068004
14:46:46|0.068004
14:46:47|0.068004
14:46:48|0.068004
14:46:49|0.068004
14:46:50|0.068005
14:46:51|0.068007
14:46:52|0.068013
14:46:53|0.068013
14:46:54|0.068013
14:46:55|0.068013
14:46:56|0.068013
14:46:57|0.068012
14:46:58|0.068013
14:46:59|0.068012
14:47:00|0.068012
14:47:02|0.068012
14:47:03|0.068012
14:47:04|0.068012
14:47:05|0.068012
14:47:06|0.068012
14:47:06|0.068012
14:47:08|0.068008
14:47:09|0.068005
14:47:10|0.068001
14:47:11|0.068001
14:47:12|0.068001
14:47:13|0.068003
14:47:14|0.068004
14:47:15|0.068003
14:47:15|0.068003
14:47:17|0.068004
14:47:18|0.068013
14:47:19|0.068013
14:47:20|0.068013
14:47:20|0.068013
14:47:22|0.068014
14:47:23|0.06802
14:47:25|0.068016
14:47:25|0.068015
14:47:26|0.068016
14:47:27|0.068016
14:47:29|0.068016
14:47:30|0.068016
14:47:32|0.068016
14:47:33|0.068017
14:47:34|0.068017
14:47:35|0.068018
14:47:36|0.068023
14:47:37|0.068023
14:47:39|0.068023
14:47:39|0.068022
14:47:40|0.068022
14:47:41|0.068022
14:47:42|0.068022
14:47:43|0.068022
14:47:44|0.068022
14:47:45|0.068017
14:47:46|0.068017
14:47:47|0.068015
14:47:48|0.068011
14:47:49|0.068011
14:47:50|0.068009
14:47:51|0.068005
14:47:52|0.068005
14:47:53|0.068005
14:47:54|0.068006
14:47:55|0.068006
14:47:56|0.068006
14:47:57|0.068028
14:47:58|0.068027
14:47:59|0.068025
14:48:00|0.068025
14:48:01|0.068025
14:48:02|0.068019
14:48:03|0.06802
14:48:04|0.068015
14:48:05|0.068014
14:48:06|0.068015
14:48:07|0.068014
14:48:08|0.068015
14:48:09|0.068015
14:48:10|0.068015
14:48:11|0.068015
14:48:12|0.068015
14:48:13|0.068014
14:48:14|0.068014
14:48:15|0.068014
14:48:16|0.068014
14:48:17|0.068014
14:48:18|0.068014
14:48:19|0.068014
14:48:20|0.068014
14:48:21|0.068014
14:48:22|0.068014
14:48:23|0.068013
14:48:25|0.068013
14:48:27|0.068008
14:48:27|0.068008
14:48:28|0.068008
14:48:29|0.068008
14:48:31|0.068008
14:48:32|0.068008
14:48:33|0.068008
14:48:34|0.068006
14:48:35|0.068003
14:48:36|0.068002
14:48:37|0.068002
14:48:38|0.068002
14:48:40|0.068002
14:48:41|0.068002
14:48:42|0.068
14:48:43|0.068
14:48:44|0.067996
14:48:46|0.067996
14:48:46|0.067996
14:48:47|0.067996
14:48:48|0.067995
14:48:49|0.067995
14:48:50|0.067989
14:48:52|0.067989
14:48:53|0.067989
14:48:54|0.067989
14:48:55|0.067989
14:48:56|0.06799
14:48:57|0.067992
14:48:58|0.067992
14:48:59|0.068007
14:49:00|0.068006
14:49:01|0.068006
14:49:02|0.067998
14:49:03|0.067998
14:49:04|0.067998
14:49:05|0.067998
14:49:06|0.067998
14:49:07|0.067998
14:49:08|0.067997
14:49:09|0.067998
14:49:10|0.067998
14:49:11|0.067997
14:49:12|0.067992
14:49:13|0.067992
14:49:14|0.067992
14:49:15|0.067991
14:49:16|0.067985
14:49:17|0.067981
14:49:18|0.067981
14:49:19|0.067981
14:49:20|0.067981
14:49:22|0.067982
14:49:23|0.067982
14:49:24|0.067982
14:49:24|0.067982
14:49:25|0.067981
14:49:27|0.067981
14:49:28|0.067982
14:49:29|0.067982
14:49:31|0.06798
14:49:31|0.06798
14:49:33|0.06798
14:49:34|0.06798
14:49:35|0.06798
14:49:36|0.067982
14:49:37|0.067982
14:49:39|0.067982
14:49:40|0.067982
14:49:41|0.067982
14:49:42|0.067982
14:49:43|0.067982
14:49:44|0.067982
14:49:45|0.067982
14:49:47|0.067983
14:49:48|0.067983
14:49:48|0.067983
14:49:50|0.067983
14:49:50|0.067983
14:49:51|0.067983
14:49:52|0.067983
14:49:54|0.067982
14:49:54|0.067982
14:49:55|0.067983
14:49:56|0.067983
14:49:58|0.067983
14:49:58|0.067979
14:50:00|0.067979
14:50:01|0.067979
14:50:02|0.067979
14:50:04|0.067978
14:50:04|0.067978
14:50:05|0.067978
14:50:07|0.067978
14:50:07|0.067978
14:50:09|0.067973
14:50:09|0.067968
14:50:10|0.067968
14:50:12|0.067968
14:50:12|0.067972
14:50:13|0.067972
14:50:14|0.067973
14:50:16|0.067974
14:50:16|0.067974
14:50:18|0.067974
14:50:18|0.067974
14:50:20|0.067975
14:50:21|0.067975
14:50:21|0.067974
14:50:23|0.067974
14:50:23|0.067974
14:50:25|0.067973
14:50:26|0.067972
14:50:28|0.067964
14:50:29|0.067963
14:50:31|0.067963
14:50:32|0.067964
14:50:34|0.067969
14:50:35|0.067963
14:50:37|0.067951
14:50:38|0.06795
14:50:39|0.06795
14:50:39|0.06795
14:50:41|0.067949
14:50:41|0.067949
14:50:43|0.067949
14:50:44|0.067949
14:50:45|0.067949
14:50:46|0.067949
14:50:47|0.067949
14:50:48|0.067949
14:50:49|0.067949
14:50:50|0.06795
14:50:51|0.067949
14:50:52|0.067949
14:50:53|0.067952
14:50:54|0.067952
14:50:55|0.067952
14:50:56|0.067952
14:50:56|0.067949
14:50:59|0.067949
14:50:59|0.06795
14:51:00|0.06795
14:51:01|0.06795
14:51:02|0.06795
14:51:03|0.06795
14:51:04|0.06795
14:51:05|0.06795
14:51:06|0.067949
14:51:07|0.06795
14:51:08|0.06795
14:51:09|0.06795
14:51:10|0.067949
14:51:11|0.067948
14:51:12|0.067947
14:51:13|0.067947
14:51:14|0.067948
14:51:15|0.067948
14:51:16|0.06796
14:51:17|0.06796
14:51:18|0.06796
14:51:19|0.06796
14:51:20|0.067961
14:51:21|0.06796
14:51:22|0.06796
14:51:23|0.067959
14:51:24|0.067958
14:51:25|0.067958
14:51:27|0.067956
14:51:29|0.067949
14:51:29|0.067949
14:51:31|0.06795
14:51:32|0.067953
14:51:34|0.067967
14:51:35|0.067967
14:51:36|0.067967
14:51:38|0.067967
14:51:38|0.067967
14:51:39|0.067968
14:51:40|0.067968
14:51:41|0.067968
14:51:42|0.067968
14:51:43|0.067968
14:51:44|0.067968
14:51:45|0.067968
14:51:47|0.067968
14:51:48|0.067967
14:51:48|0.067966
14:51:50|0.067963
14:51:51|0.067953
14:51:53|0.067957
14:51:53|0.067957
14:51:54|0.067958
14:51:55|0.067958
14:51:56|0.067958
14:51:57|0.067958
14:51:58|0.067958
14:51:59|0.067958
14:52:00|0.067957
14:52:01|0.067958
14:52:02|0.067958
14:52:03|0.067958
14:52:04|0.067958
14:52:05|0.067954
14:52:06|0.067954
14:52:07|0.067953
14:52:08|0.067953
14:52:09|0.067954
14:52:10|0.067954
14:52:11|0.067953
14:52:13|0.067953
14:52:14|0.067954
14:52:15|0.067954
14:52:16|0.067953
14:52:16|0.067953
14:52:18|0.067952
14:52:19|0.067952
14:52:20|0.067951
14:52:20|0.067951
14:52:21|0.067952
14:52:23|0.067954
14:52:24|0.06796
14:52:24|0.06796
14:52:26|0.06796
14:52:27|0.06796
14:52:28|0.06796
14:52:29|0.067961
14:52:29|0.067963
14:52:31|0.067964
14:52:33|0.067963
14:52:34|0.067962
14:52:34|0.067962
14:52:37|0.067961
14:52:37|0.067955
14:52:38|0.067955
14:52:39|0.067954
14:52:40|0.067954
14:52:41|0.067953
14:52:42|0.067953
14:52:43|0.067953
14:52:44|0.067953
14:52:45|0.06795
14:52:46|0.06795
14:52:47|0.06795
14:52:48|0.06795
14:52:49|0.06795
14:52:50|0.06795
14:52:51|0.06795
14:52:52|0.06795
14:52:53|0.067951
14:52:54|0.067951
14:52:55|0.067951
14:52:56|0.067951
14:52:57|0.067951
14:52:58|0.067951
14:52:59|0.067951
14:53:00|0.06795
14:53:01|0.06795
14:53:02|0.06795
14:53:03|0.06795
14:53:04|0.067956
14:53:05|0.067957
14:53:06|0.067957
14:53:08|0.06796
14:53:08|0.06796
14:53:10|0.067962
14:53:10|0.067961
14:53:11|0.067962
14:53:13|0.067962
14:53:13|0.067962
14:53:14|0.067961
14:53:16|0.067961
14:53:16|0.067962
14:53:18|0.067962
14:53:19|0.067967
14:53:20|0.067967
14:53:21|0.067967
14:53:22|0.067967
14:53:23|0.067968
14:53:23|0.067968
14:53:24|0.067968
14:53:26|0.067968
14:53:27|0.067974
14:53:28|0.067974
14:53:28|0.067966
14:53:30|0.067966
14:53:30|0.067967
14:53:32|0.067967
14:53:32|0.067966
14:53:34|0.067966
14:53:34|0.067966
14:53:36|0.067966
14:53:36|0.067966
14:53:38|0.067966
14:53:39|0.067966
14:53:39|0.067967
14:53:40|0.067967
14:53:41|0.067967
14:53:43|0.067966
14:53:44|0.067965
14:53:44|0.067963
14:53:46|0.067961
14:53:47|0.06796
14:53:48|0.067955
14:53:49|0.067954
14:53:50|0.067954
14:53:52|0.067954
14:53:52|0.067955
14:53:53|0.067955
14:53:54|0.067955
14:53:55|0.067955
14:53:56|0.067955
14:53:57|0.067955
14:53:58|0.067954
14:53:59|0.067955
14:54:00|0.067955
14:54:01|0.067955
14:54:02|0.067955
14:54:03|0.067952
14:54:05|0.067952
14:54:07|0.067952
14:54:07|0.067952
14:54:08|0.067952
14:54:09|0.067953
14:54:10|0.067953
14:54:12|0.067958
14:54:13|0.067965
14:54:14|0.06797
14:54:15|0.067978
14:54:16|0.067979
14:54:17|0.067979
14:54:18|0.067979
14:54:19|0.067979
14:54:20|0.067979
14:54:21|0.067979
14:54:22|0.067979
14:54:23|0.067979
14:54:24|0.067979
14:54:25|0.067978
14:54:26|0.067978
14:54:27|0.067978
14:54:28|0.067975
14:54:29|0.067975
14:54:31|0.067971
14:54:31|0.06797
14:54:33|0.06797
14:54:33|0.06797
14:54:35|0.06797
14:54:36|0.06797
14:54:37|0.06797
14:54:37|0.06797
14:54:39|0.067969
14:54:40|0.067969
14:54:41|0.067969
14:54:41|0.067969
14:54:42|0.067968
14:54:44|0.067965
14:54:45|0.067965
14:54:46|0.067965
14:54:47|0.067962
14:54:48|0.067962
14:54:49|0.067959
14:54:51|0.067959
14:54:51|0.067953
14:54:52|0.067953
14:54:53|0.067953
14:54:54|0.067954
14:54:55|0.067954
14:54:56|0.067954
14:54:58|0.067954
14:54:59|0.067954
14:55:01|0.067954
14:55:02|0.06796
14:55:03|0.067962
14:55:04|0.067973
14:55:05|0.067972
14:55:06|0.067972
14:55:07|0.067972
14:55:08|0.067972
14:55:10|0.067973
14:55:10|0.067973
14:55:11|0.067973
14:55:12|0.067978
14:55:14|0.06798
14:55:14|0.067983
14:55:16|0.067983
14:55:16|0.067983
14:55:17|0.067984
14:55:18|0.067984
14:55:20|0.067985
14:55:21|0.067986
14:55:22|0.067988
14:55:23|0.067994
14:55:24|0.067994
14:55:25|0.067993
14:55:26|0.067993
14:55:27|0.068
14:55:28|0.068
14:55:29|0.068
14:55:30|0.068006
14:55:31|0.068006
14:55:32|0.068006
14:55:34|0.068006
14:55:35|0.068006
14:55:35|0.068006
14:55:36|0.068006
14:55:38|0.068007
14:55:38|0.068007
14:55:40|0.068007
14:55:42|0.068007
14:55:42|0.068007
14:55:44|0.068007
14:55:45|0.068007
14:55:45|0.068006
14:55:46|0.068006
14:55:48|0.068005
14:55:48|0.068002
14:55:49|0.068002
14:55:51|0.068001
14:55:51|0.068001
14:55:53|0.068001
14:55:54|0.068001
14:55:55|0.068001
14:55:55|0.068001
14:55:56|0.068001
14:55:58|0.068001
14:55:59|0.068001
14:56:00|0.068001
14:56:01|0.068001
14:56:02|0.068004
14:56:03|0.068003
14:56:04|0.068003
14:56:05|0.068003
14:56:06|0.068007
14:56:07|0.068018
14:56:08|0.068017
14:56:09|0.068011
14:56:10|0.06801
14:56:11|0.06801
14:56:12|0.068009
14:56:13|0.068008
14:56:14|0.068002
14:56:15|0.068002
14:56:16|0.068002
14:56:17|0.067998
14:56:18|0.067998
14:56:19|0.067998
14:56:20|0.067994
14:56:21|0.067994
14:56:22|0.067994
14:56:23|0.067987
14:56:24|0.067987
14:56:25|0.06798
14:56:26|0.067979
14:56:27|0.067979
14:56:28|0.067979
14:56:29|0.067977
14:56:30|0.067977
14:56:31|0.067977
14:56:33|0.067972
14:56:33|0.067972
14:56:34|0.067972
14:56:36|0.067972
14:56:37|0.067972
14:56:38|0.067972
14:56:40|0.067972
14:56:40|0.067963
14:56:42|0.067963
14:56:43|0.067963
14:56:44|0.067962
14:56:45|0.067962
14:56:46|0.067961
14:56:47|0.067955
14:56:48|0.067952
14:56:49|0.067952
14:56:50|0.06795
14:56:51|0.067943
14:56:52|0.067943
14:56:53|0.067943
14:56:54|0.067943
14:56:55|0.067941
14:56:56|0.067941
14:56:57|0.067941
14:56:58|0.067941
14:56:59|0.067941
14:57:00|0.067941
14:57:01|0.067941
14:57:02|0.067941
14:57:03|0.067938
14:57:04|0.067937
14:57:05|0.067936
14:57:06|0.067936
14:57:07|0.067932
14:57:08|0.067931
14:57:09|0.067931
14:57:10|0.067931
14:57:12|0.067932
14:57:12|0.067932
14:57:13|0.067932
14:57:14|0.067931
14:57:16|0.067931
14:57:17|0.067931
14:57:18|0.067931
14:57:18|0.067932
14:57:19|0.067932
14:57:21|0.067932
14:57:21|0.067932
14:57:22|0.067932
14:57:24|0.067932
14:57:25|0.067932
14:57:25|0.067932
14:57:26|0.067932
14:57:28|0.067932
14:57:30|0.067931
14:57:30|0.067931
14:57:32|0.067932
14:57:34|0.067932
14:57:35|0.067932
14:57:36|0.067932
14:57:37|0.067933
14:57:39|0.067932
14:57:39|0.067932
14:57:41|0.067932
14:57:42|0.067932
14:57:44|0.067928
14:57:44|0.067928
14:57:46|0.067924
14:57:48|0.067921
14:57:48|0.067921
14:57:49|0.067921
14:57:50|0.06792
14:57:51|0.06792
14:57:52|0.067912
14:57:53|0.06791
14:57:54|0.067907
14:57:55|0.067907
14:57:56|0.067905
14:57:57|0.067905
14:57:58|0.067906
14:58:00|0.067906
14:58:01|0.067906
14:58:02|0.067909
14:58:03|0.067908
14:58:04|0.067908
14:58:05|0.067909
14:58:06|0.067909
14:58:07|0.067909
14:58:08|0.067909
14:58:09|0.067909
14:58:10|0.06791
14:58:11|0.06791
14:58:12|0.067914
14:58:13|0.067918
14:58:15|0.067918
14:58:16|0.067918
14:58:16|0.067918
14:58:18|0.067917
14:58:20|0.067915
14:58:20|0.067915
14:58:21|0.067915
14:58:22|0.067915
14:58:23|0.067914
14:58:25|0.067914
14:58:26|0.067909
14:58:27|0.067909
14:58:28|0.067909
14:58:29|0.067909
14:58:30|0.06791
14:58:31|0.06791
14:58:32|0.067912
14:58:34|0.067913
14:58:34|0.067913
14:58:35|0.067915
14:58:37|0.067916
14:58:39|0.067916
14:58:39|0.067915
14:58:41|0.067915
14:58:42|0.067915
14:58:43|0.067915
14:58:44|0.067914
14:58:45|0.067911
14:58:46|0.067911
14:58:47|0.067911
14:58:48|0.067912
14:58:49|0.067911
14:58:50|0.067911
14:58:51|0.067909
14:58:52|0.067905
14:58:53|0.067908
14:58:55|0.067908
14:58:55|0.067909
14:58:57|0.067913
14:58:58|0.067913
14:58:58|0.067913
14:59:00|0.067913
14:59:00|0.067913
14:59:01|0.067913
14:59:03|0.067913
14:59:04|0.067912
14:59:05|0.067913
14:59:06|0.067912
14:59:07|0.067913
14:59:08|0.067913
14:59:09|0.067913
14:59:10|0.067913
14:59:11|0.067913
14:59:12|0.067914
14:59:13|0.067924
14:59:14|0.067924
14:59:15|0.067924
14:59:16|0.067924
14:59:17|0.067923
14:59:18|0.067923
14:59:19|0.067923
14:59:20|0.067923
14:59:21|0.067923
14:59:22|0.067923
14:59:23|0.067923
14:59:24|0.067923
14:59:25|0.067914
14:59:26|0.067904
14:59:27|0.067905
14:59:28|0.067905
14:59:29|0.067904
14:59:30|0.067905
14:59:31|0.067907
14:59:32|0.067908
14:59:34|0.067907
14:59:35|0.067907
14:59:36|0.067916
14:59:37|0.06792
14:59:39|0.067923
14:59:40|0.067923
14:59:41|0.067923
14:59:42|0.067923
14:59:43|0.067923
14:59:44|0.067925
14:59:45|0.067925
14:59:46|0.067925
14:59:47|0.067925
14:59:48|0.067925
14:59:49|0.067947
14:59:50|0.067994
14:59:51|0.067971
14:59:52|0.067971
14:59:53|0.067971
14:59:54|0.06797
14:59:55|0.067971
14:59:56|0.067971
14:59:57|0.067971
14:59:58|0.067971
14:59:59|0.067976
15:00:00|0.067976
15:00:01|0.067977
15:00:02|0.067995
15:00:03|0.067995
15:00:04|0.067991
15:00:05|0.067991
15:00:07|0.067991
15:00:08|0.067991
15:00:09|0.067991
15:00:10|0.067991
15:00:11|0.067991
15:00:13|0.06799
15:00:13|0.067991
15:00:14|0.067991
15:00:15|0.067991
15:00:16|0.067991
15:00:17|0.06799
15:00:18|0.06799
15:00:19|0.067991
15:00:20|0.067991
15:00:21|0.06799
15:00:23|0.06799
15:00:24|0.06799
15:00:25|0.06799
15:00:25|0.06799
15:00:27|0.06799
15:00:28|0.067991
15:00:29|0.067991
15:00:30|0.06799
15:00:31|0.06799
15:00:32|0.067991
15:00:33|0.06799
15:00:34|0.067991
15:00:35|0.067991
15:00:37|0.067991
15:00:37|0.067991
15:00:38|0.067991
15:00:40|0.067991
15:00:42|0.067988
15:00:43|0.067986
15:00:45|0.067986
15:00:45|0.067986
15:00:46|0.067986
15:00:48|0.067981
15:00:48|0.067981
15:00:50|0.067981
15:00:52|0.06798
15:00:52|0.067981
15:00:53|0.067981
15:00:54|0.06798
15:00:55|0.06798
15:00:56|0.06798
15:00:58|0.067981
15:00:59|0.067981
15:01:00|0.067981
15:01:01|0.067981
15:01:01|0.067981
15:01:03|0.067983
15:01:04|0.067985
15:01:05|0.067985
15:01:06|0.067985
15:01:07|0.067985
15:01:08|0.067985
15:01:09|0.067985
15:01:10|0.067985
15:01:10|0.067984
15:01:12|0.067985
15:01:13|0.067983
15:01:14|0.067983
15:01:14|0.067983
15:01:15|0.067983
15:01:16|0.067986
15:01:17|0.067986
15:01:19|0.067986
15:01:20|0.067985
15:01:20|0.067985
15:01:22|0.067985
15:01:23|0.067985
15:01:24|0.067985
15:01:25|0.067985
15:01:26|0.067985
15:01:27|0.067985
15:01:28|0.067986
15:01:29|0.067986
15:01:31|0.06799
15:01:31|0.06799
15:01:32|0.06799
15:01:33|0.067979
15:01:34|0.067976
15:01:35|0.067976
15:01:37|0.067975
15:01:39|0.067975
15:01:40|0.067971
15:01:41|0.067971
15:01:43|0.067971
15:01:43|0.067971
15:01:44|0.067971
15:01:45|0.067971
15:01:46|0.067971
15:01:47|0.06797
15:01:49|0.06797
15:01:50|0.067967
15:01:51|0.067966
15:01:52|0.067966
15:01:53|0.067966
15:01:54|0.067966
15:01:55|0.067966
15:01:56|0.067969
15:01:58|0.067969
15:01:59|0.067969
15:02:00|0.067969
15:02:01|0.067969
15:02:02|0.067974
15:02:03|0.067974
15:02:04|0.067977
15:02:05|0.067978
15:02:06|0.067978
15:02:07|0.067978
15:02:08|0.067978
15:02:09|0.067978
15:02:10|0.067978
15:02:11|0.067978
15:02:12|0.067978
15:02:13|0.067978
15:02:14|0.067979
15:02:15|0.067979
15:02:16|0.067979
15:02:17|0.067979
15:02:18|0.067979
15:02:19|0.067979
15:02:20|0.067979
15:02:21|0.067979
15:02:22|0.067981
15:02:23|0.067981
15:02:24|0.067981
15:02:25|0.067981
15:02:26|0.067981
15:02:27|0.067981
15:02:28|0.067981
15:02:29|0.067981
15:02:30|0.067981
15:02:31|0.067981
15:02:32|0.067981
15:02:33|0.067979
15:02:34|0.067979
15:02:35|0.067979
15:02:36|0.067977
15:02:38|0.067976
15:02:38|0.067976
15:02:40|0.067977
15:02:40|0.067977
15:02:42|0.067977
15:02:42|0.067977
15:02:44|0.067979
15:02:45|0.067987
15:02:45|0.067987
15:02:47|0.067987
15:02:48|0.067988
15:02:49|0.067989
15:02:50|0.067989
15:02:51|0.067989
15:02:52|0.067986
15:02:53|0.067985
15:02:54|0.067985
15:02:55|0.067981
15:02:56|0.067981
15:02:57|0.067981
15:02:58|0.067981
15:02:59|0.067981
15:03:00|0.067981
15:03:01|0.067981
15:03:02|0.067981
15:03:03|0.067981
15:03:04|0.067981
15:03:05|0.067981
15:03:06|0.067981
15:03:07|0.067981
15:03:08|0.067981
15:03:09|0.067981
15:03:10|0.067981
15:03:11|0.06798
15:03:12|0.067975
15:03:13|0.067971
15:03:14|0.067971
15:03:15|0.067971
15:03:16|0.067971
15:03:17|0.067971
15:03:18|0.06798
15:03:19|0.067979
15:03:20|0.067979
15:03:21|0.067975
15:03:22|0.067974
15:03:23|0.067966
15:03:24|0.067966
15:03:25|0.067966
15:03:26|0.067966
15:03:27|0.067966
15:03:28|0.067966
15:03:29|0.067966
15:03:30|0.067966
15:03:31|0.067966
15:03:32|0.067967
15:03:33|0.067967
15:03:34|0.067967
15:03:35|0.067964
15:03:36|0.067959
15:03:37|0.067959
15:03:38|0.067959
15:03:39|0.067959
15:03:40|0.067958
15:03:41|0.067958
15:03:42|0.067958
15:03:44|0.067952
15:03:45|0.067951
15:03:45|0.067951
15:03:47|0.067951
15:03:47|0.067951
15:03:48|0.067951
15:03:50|0.067956
15:03:51|0.067965
15:03:52|0.067965
15:03:53|0.067967
15:03:54|0.067967
15:03:55|0.06797
15:03:56|0.06797
15:03:57|0.06797
15:03:58|0.06797
15:04:00|0.06797
15:04:01|0.06797
15:04:01|0.06797
15:04:03|0.067971
15:04:04|0.067971
15:04:05|0.067971
15:04:06|0.067971
15:04:07|0.067971
15:04:08|0.06797
15:04:09|0.06797
15:04:10|0.067971
15:04:11|0.067971
15:04:13|0.06797
15:04:13|0.06797
15:04:15|0.067971
15:04:15|0.06798
15:04:16|0.06798
15:04:17|0.067976
15:04:18|0.067985
15:04:20|0.067985
15:04:21|0.067985
15:04:21|0.067986
15:04:22|0.067986
15:04:23|0.067986
15:04:25|0.067986
15:04:26|0.067986
15:04:27|0.067987
15:04:28|0.067987
15:04:29|0.067987
15:04:30|0.067987
15:04:31|0.067988
15:04:32|0.067988
15:04:33|0.067988
15:04:34|0.067989
15:04:35|0.067989
15:04:36|0.067989
15:04:37|0.067989
15:04:38|0.067989
15:04:40|0.067989
15:04:40|0.067989
15:04:42|0.067989
15:04:42|0.067989
15:04:44|0.067989
15:04:45|0.067989
15:04:46|0.067989
15:04:47|0.067989
15:04:48|0.067989
15:04:49|0.067989
15:04:50|0.067987
15:04:52|0.067987
15:04:52|0.067987
15:04:53|0.067987
15:04:55|0.067988
15:04:56|0.067988
15:04:57|0.067988
15:04:58|0.067988
15:04:59|0.067991
15:04:59|0.067991
15:05:00|0.067991
15:05:02|0.067968
15:05:03|0.067968
15:05:04|0.067968
15:05:05|0.067968
15:05:06|0.067968
15:05:07|0.067968
15:05:08|0.067974
15:05:10|0.067973
15:05:10|0.067973
15:05:11|0.067973
15:05:12|0.067973
15:05:13|0.067973
15:05:15|0.067973
15:05:16|0.067973
15:05:17|0.067973
15:05:18|0.067973
15:05:19|0.067974
15:05:20|0.067974
15:05:21|0.067983
15:05:22|0.067995
15:05:23|0.067995
15:05:24|0.067995
15:05:25|0.067995
15:05:26|0.067996
15:05:27|0.067997
15:05:28|0.068
15:05:29|0.068
15:05:30|0.068
15:05:31|0.068002
15:05:33|0.068002
15:05:33|0.068002
15:05:34|0.068002
15:05:35|0.067998
15:05:36|0.067998
15:05:38|0.067999
15:05:38|0.067999
15:05:40|0.067999
15:05:41|0.067999
15:05:43|0.068
15:05:44|0.068
15:05:44|0.068
15:05:45|0.068
15:05:47|0.068
15:05:48|0.068
15:05:49|0.068
15:05:50|0.068
15:05:51|0.067984
15:05:52|0.067984
15:05:53|0.067984
15:05:54|0.067984
15:05:55|0.067984
15:05:56|0.067985
15:05:57|0.067988
15:05:58|0.067988
15:06:00|0.067988
15:06:00|0.067988
15:06:02|0.068005
15:06:04|0.068006
15:06:05|0.068006
15:06:06|0.068011
15:06:07|0.068011
15:06:08|0.068011
15:06:09|0.068012
15:06:10|0.068012
15:06:10|0.068015
15:06:12|0.068015
15:06:12|0.068019
15:06:13|0.068019
15:06:14|0.068019
15:06:15|0.068019
15:06:16|0.068019
15:06:18|0.068019
15:06:19|0.068019
15:06:19|0.068019
15:06:21|0.068019
15:06:21|0.068019
15:06:22|0.068019
15:06:23|0.068019
15:06:24|0.068018
15:06:25|0.068018
15:06:27|0.068018
15:06:27|0.068018
15:06:29|0.068018
15:06:29|0.068018
15:06:31|0.068019
15:06:32|0.068019
15:06:33|0.068019
15:06:34|0.068018
15:06:35|0.068018
15:06:36|0.068018
15:06:37|0.068018
15:06:38|0.068018
15:06:39|0.068018
15:06:40|0.068018
15:06:42|0.068019
15:06:42|0.068019
15:06:43|0.068016
15:06:44|0.068017
15:06:46|0.068018
15:06:47|0.068018
15:06:49|0.068014
15:06:49|0.068014
15:06:50|0.068014
15:06:51|0.068014
15:06:53|0.068013
15:06:54|0.068013
15:06:55|0.068013
15:06:56|0.068013
15:06:57|0.068013
15:06:58|0.068012
15:06:59|0.068012
15:07:00|0.06801
15:07:02|0.068009
15:07:03|0.068009
15:07:04|0.068009
15:07:05|0.068009
15:07:06|0.068009
15:07:07|0.068009
15:07:08|0.068009
15:07:09|0.068009
15:07:10|0.068009
15:07:11|0.06801
15:07:12|0.068021
15:07:13|0.068027
15:07:14|0.06803
15:07:15|0.068033
15:07:16|0.068034
15:07:17|0.068034
15:07:18|0.068034
15:07:19|0.068034
15:07:20|0.068033
15:07:21|0.068029
15:07:23|0.068028
15:07:24|0.068027
15:07:24|0.068027
15:07:25|0.068027
15:07:27|0.068027
15:07:28|0.068026
15:07:29|0.068027
15:07:30|0.068027
15:07:31|0.068026
15:07:32|0.068026
15:07:33|0.068027
15:07:34|0.068027
15:07:35|0.068026
15:07:35|0.068026
15:07:37|0.068033
15:07:38|0.068033
15:07:39|0.068034
15:07:40|0.068034
15:07:41|0.068034
15:07:42|0.068033
15:07:43|0.068033
15:07:45|0.068034
15:07:46|0.06804
15:07:47|0.06804
15:07:48|0.06804
15:07:49|0.06804
15:07:50|0.06804
15:07:52|0.06804
15:07:53|0.06804
15:07:54|0.06804
15:07:55|0.06804
15:07:56|0.06804
15:07:57|0.06804
15:07:57|0.06804
15:07:59|0.068038
15:08:00|0.068038
15:08:00|0.068038
15:08:02|0.068037
15:08:03|0.068042
15:08:04|0.068042
15:08:05|0.068042
15:08:06|0.068042
15:08:07|0.068042
15:08:08|0.068042
15:08:09|0.068041
15:08:10|0.068041
15:08:11|0.06804
15:08:12|0.06804
15:08:13|0.06804
15:08:14|0.06804
15:08:15|0.06804
15:08:16|0.06804
15:08:17|0.068026
15:08:19|0.068026
15:08:19|0.068026
15:08:21|0.068026
15:08:21|0.068026
15:08:23|0.068026
15:08:23|0.068026
15:08:25|0.068026
15:08:26|0.068026
15:08:27|0.068026
15:08:28|0.068026
15:08:29|0.068026
15:08:30|0.068026
15:08:30|0.06803
15:08:32|0.068032
15:08:33|0.068032
15:08:34|0.068032
15:08:34|0.068032
15:08:36|0.068032
15:08:37|0.06803
15:08:38|0.06803
15:08:39|0.06803
15:08:39|0.06803
15:08:41|0.06803
15:08:42|0.068033
15:08:43|0.068032
15:08:45|0.068032
15:08:46|0.068033
15:08:46|0.068033
15:08:48|0.068033
15:08:49|0.068033
15:08:50|0.068033
15:08:51|0.068033
15:08:52|0.068033
15:08:53|0.068033
15:08:54|0.068033
15:08:55|0.068033
15:08:56|0.068033
15:08:57|0.068033
15:08:58|0.068033
15:08:59|0.068027
15:09:01|0.068028
15:09:02|0.068028
15:09:03|0.068028
15:09:04|0.068028
15:09:05|0.068028
15:09:06|0.068028
15:09:07|0.068028
15:09:09|0.068028
15:09:09|0.068028
15:09:10|0.068028
15:09:11|0.068028
15:09:12|0.068028
15:09:13|0.068028
15:09:14|0.068028
15:09:15|0.068028
15:09:17|0.068038
15:09:18|0.068039
15:09:19|0.068042
15:09:20|0.068042
15:09:21|0.068042
15:09:22|0.068045
15:09:24|0.068045
15:09:24|0.068045
15:09:25|0.068045
15:09:26|0.068044
15:09:27|0.068033
15:09:28|0.068033
15:09:30|0.068032
15:09:31|0.068032
15:09:32|0.068032
15:09:33|0.068061
15:09:34|0.068072
15:09:34|0.068071
15:09:36|0.068068
15:09:37|0.068062
15:09:37|0.068062
15:09:38|0.068058
15:09:40|0.068059
15:09:41|0.068059
15:09:42|0.068067
15:09:43|0.068067
15:09:44|0.068067
15:09:46|0.068067
15:09:47|0.068067
15:09:48|0.068068
15:09:48|0.068067
15:09:49|0.068068
15:09:52|0.068067
15:09:52|0.068067
15:09:54|0.068064
15:09:55|0.06806
15:09:57|0.068048
15:09:57|0.068047
15:09:58|0.068045
15:09:59|0.068044
15:10:01|0.068044
15:10:02|0.068043
15:10:04|0.068044
15:10:04|0.068043
15:10:06|0.068045
15:10:07|0.068047
15:10:09|0.068054
15:10:09|0.068054
15:10:10|0.068057
15:10:11|0.068056
15:10:12|0.068056
15:10:13|0.068056
15:10:14|0.068055
15:10:15|0.068054
15:10:16|0.068054
15:10:17|0.068054
15:10:18|0.068041
15:10:19|0.068037
15:10:20|0.068033
15:10:21|0.068033
15:10:22|0.068033
15:10:23|0.068038
15:10:24|0.068038
15:10:25|0.068037
15:10:26|0.068037
15:10:27|0.068037
15:10:28|0.068034
15:10:29|0.06803
15:10:30|0.068031
15:10:31|0.068031
15:10:32|0.06803
15:10:33|0.06803
15:10:34|0.068031
15:10:35|0.068034
15:10:36|0.068036
15:10:37|0.068042
15:10:38|0.068045
15:10:39|0.068046
15:10:40|0.068086
15:10:41|0.068094
15:10:42|0.068097
15:10:43|0.068091
15:10:44|0.068081
15:10:45|0.068081
15:10:46|0.06808
15:10:47|0.068085
15:10:48|0.068072
15:10:50|0.068067
15:10:51|0.068067
15:10:52|0.068068
15:10:54|0.06806
15:10:55|0.068057
15:10:56|0.068057
15:10:57|0.068056
15:10:59|0.068057
15:11:00|0.068056
15:11:01|0.068057
15:11:02|0.068057
15:11:03|0.068055
15:11:04|0.068056
15:11:05|0.068056
15:11:06|0.068056
15:11:07|0.068055
15:11:08|0.068068
15:11:09|0.068064
15:11:10|0.068064
15:11:12|0.068057
15:11:13|0.068055
15:11:13|0.068049
15:11:15|0.068049
15:11:16|0.068049
15:11:16|0.068051
15:11:18|0.068051
15:11:18|0.068051
15:11:19|0.068052
15:11:21|0.068048
15:11:22|0.068046
15:11:23|0.068047
15:11:24|0.068047
15:11:25|0.068047
15:11:26|0.068046
15:11:27|0.068046
15:11:28|0.068044
15:11:29|0.068045
15:11:30|0.068044
15:11:31|0.068044
15:11:33|0.068043
15:11:33|0.068043
15:11:34|0.068033
15:11:36|0.068033
15:11:36|0.068033
15:11:38|0.068028
15:11:39|0.068027
15:11:40|0.068026
15:11:41|0.068026
15:11:41|0.068026
15:11:42|0.068025
15:11:43|0.068025
15:11:44|0.068026
15:11:46|0.068026
15:11:47|0.068026
15:11:49|0.068025
15:11:49|0.068027
15:11:51|0.068041
15:11:53|0.068048
15:11:54|0.068048
15:11:55|0.068048
15:11:56|0.068059
15:11:57|0.068058
15:11:58|0.068059
15:11:59|0.068059
15:12:00|0.068059
15:12:01|0.068059
15:12:02|0.068059
15:12:03|0.068059
15:12:04|0.068058
15:12:05|0.068058
15:12:06|0.068058
15:12:07|0.068058
15:12:08|0.068058
15:12:09|0.068053
15:12:10|0.068049
15:12:11|0.068036
15:12:12|0.068032
15:12:14|0.068022
15:12:15|0.068022
15:12:15|0.068027
15:12:16|0.06802
15:12:18|0.068016
15:12:19|0.068016
15:12:20|0.06804
15:12:20|0.068037
15:12:22|0.068037
15:12:23|0.068037
15:12:24|0.068037
15:12:25|0.068037
15:12:26|0.068038
15:12:26|0.068037
15:12:28|0.068037
15:12:29|0.068038
15:12:30|0.068037
15:12:31|0.068035
15:12:32|0.068036
15:12:33|0.068035
15:12:33|0.068029
15:12:35|0.068028
15:12:36|0.068029
15:12:37|0.068029
15:12:38|0.068029
15:12:39|0.068029
15:12:40|0.068029
15:12:41|0.068029
15:12:41|0.068029
15:12:43|0.068029
15:12:43|0.068029
15:12:45|0.068029
15:12:46|0.068029
15:12:48|0.068029
15:12:48|0.068029
15:12:50|0.068028
15:12:51|0.068029
15:12:52|0.068029
15:12:54|0.068031
15:12:54|0.068031
15:12:56|0.068031
15:12:56|0.068031
15:12:57|0.068031
15:12:59|0.068034
15:13:01|0.068037
15:13:01|0.068037
15:13:02|0.068037
15:13:03|0.068029
15:13:04|0.068031
15:13:05|0.068032
15:13:06|0.068028
15:13:07|0.068017
15:13:08|0.068018
15:13:09|0.068018
15:13:10|0.068018
15:13:11|0.068018
15:13:12|0.068018
15:13:13|0.068018
15:13:15|0.068021
15:13:16|0.068021
15:13:16|0.068021
15:13:18|0.068021
15:13:19|0.06802
15:13:20|0.068021
15:13:21|0.068021
15:13:22|0.068021
15:13:23|0.068022
15:13:24|0.068024
15:13:25|0.068024
15:13:26|0.068024
15:13:26|0.068024
15:13:28|0.068024
15:13:29|0.068024
15:13:29|0.068024
15:13:30|0.068026
15:13:32|0.068029
15:13:33|0.068029
15:13:34|0.068029
15:13:35|0.068029
15:13:36|0.068029
15:13:37|0.068037
15:13:38|0.068058
15:13:38|0.068057
15:13:39|0.068057
15:13:40|0.068053
15:13:42|0.068053
15:13:43|0.068047
15:13:44|0.068047
15:13:45|0.06805
15:13:46|0.06805
15:13:46|0.068047
15:13:49|0.068047
15:13:49|0.068052
15:13:51|0.068056
15:13:52|0.068056
15:13:53|0.06806
15:13:54|0.068061
15:13:55|0.068069
15:13:56|0.068075
15:13:57|0.068075
15:13:59|0.068075
15:13:59|0.068075
15:14:00|0.068073
15:14:01|0.068073
15:14:02|0.068069
15:14:03|0.068069
15:14:04|0.068069
15:14:05|0.068063
15:14:06|0.068068
15:14:07|0.068068
15:14:08|0.068068
15:14:09|0.068068
15:14:10|0.068068
15:14:11|0.068061
15:14:12|0.068042
15:14:13|0.068042
15:14:14|0.068031
15:14:15|0.068031
15:14:16|0.068032
15:14:17|0.068032
15:14:18|0.068037
15:14:19|0.068039
15:14:20|0.068039
15:14:21|0.068039
15:14:22|0.068039
15:14:23|0.068039
15:14:24|0.06804
15:14:25|0.06804
15:14:27|0.06804
15:14:28|0.06804
15:14:29|0.068042
15:14:30|0.068041
15:14:31|0.068041
15:14:32|0.068041
15:14:33|0.068041
15:14:33|0.068041
15:14:35|0.068041
15:14:36|0.068041
15:14:37|0.068032
15:14:38|0.068033
15:14:38|0.068033
15:14:40|0.068033
15:14:40|0.068033
15:14:42|0.068033
15:14:43|0.068033
15:14:44|0.068033
15:14:45|0.068035
15:14:46|0.068035
15:14:47|0.068036
15:14:48|0.068036
15:14:49|0.068036
15:14:51|0.068039
15:14:51|0.068042
15:14:53|0.068042
15:14:54|0.068042
15:14:55|0.068042
15:14:57|0.068042
15:14:58|0.068042
15:14:59|0.068042
15:15:00|0.068042
15:15:01|0.068042
15:15:02|0.068042
15:15:03|0.068042
15:15:04|0.068042
15:15:05|0.068042
15:15:07|0.068043
15:15:08|0.068043
15:15:08|0.068045
15:15:09|0.068045
15:15:11|0.068045
15:15:12|0.068045
15:15:13|0.068045
15:15:14|0.068045
15:15:15|0.068045
15:15:17|0.068051
15:15:18|0.068051
15:15:19|0.068054
15:15:20|0.068064
15:15:21|0.068064
15:15:22|0.068055
15:15:23|0.068054
15:15:24|0.068061
15:15:25|0.06806
15:15:26|0.06806
15:15:27|0.06806
15:15:28|0.068069
15:15:29|0.068074
15:15:30|0.068076
15:15:31|0.068076
15:15:32|0.068078
15:15:33|0.06807
15:15:34|0.068069
15:15:35|0.068054
15:15:36|0.068054
15:15:37|0.068053
15:15:38|0.068053
15:15:39|0.068053
15:15:40|0.068053
15:15:41|0.068051
15:15:42|0.068051
15:15:43|0.068051
15:15:45|0.068052
15:15:46|0.068052
15:15:47|0.068052
15:15:48|0.068052
15:15:49|0.068052
15:15:50|0.068051
15:15:51|0.068052
15:15:53|0.068051
15:15:53|0.068052
15:15:54|0.068052
15:15:56|0.068054
15:15:57|0.068057
15:15:58|0.068063
15:15:59|0.068063
15:16:00|0.068064
15:16:01|0.068067
15:16:02|0.068069
15:16:03|0.068075
15:16:04|0.068075
15:16:05|0.068079
15:16:07|0.068078
15:16:08|0.068078
15:16:10|0.068078
15:16:10|0.068078
15:16:11|0.068079
15:16:12|0.068079
15:16:13|0.068079
15:16:14|0.068084
15:16:15|0.068083
15:16:16|0.068083
15:16:17|0.068083
15:16:18|0.068083
15:16:19|0.068083
15:16:20|0.068079
15:16:21|0.068079
15:16:22|0.068079
15:16:23|0.068079
15:16:24|0.068084
15:16:25|0.068086
15:16:26|0.06809
15:16:27|0.068091
15:16:28|0.06809
15:16:29|0.068091
15:16:30|0.06809
15:16:31|0.068091
15:16:32|0.06809
15:16:33|0.068091
15:16:34|0.06809
15:16:35|0.06809
15:16:36|0.068092
15:16:37|0.068093
15:16:38|0.068093
15:16:39|0.068092
15:16:40|0.068092
15:16:41|0.068093
15:16:42|0.068092
15:16:43|0.068092
15:16:44|0.068092
15:16:45|0.068092
15:16:46|0.068092
15:16:47|0.068092
15:16:48|0.068092
15:16:49|0.068092
15:16:50|0.068092
15:16:52|0.068092
15:16:53|0.068092
15:16:54|0.068092
15:16:55|0.068093
15:16:55|0.068093
15:16:57|0.068093
15:16:59|0.068093
15:16:59|0.068093
15:17:00|0.068093
15:17:01|0.068093
15:17:02|0.068093
15:17:03|0.068093
15:17:04|0.068093
15:17:05|0.068093
15:17:06|0.068093
15:17:09|0.068093
15:17:10|0.068093
15:17:11|0.068093
15:17:12|0.068093
15:17:13|0.068093
15:17:14|0.068093
15:17:15|0.068091
15:17:16|0.068091
15:17:17|0.068091
15:17:18|0.068091
15:17:19|0.068091
15:17:21|0.06809
15:17:21|0.068079
15:17:22|0.068078
15:17:24|0.068078
15:17:25|0.068078
15:17:26|0.068078
15:17:27|0.068078
15:17:27|0.068077
15:17:29|0.068074
15:17:29|0.068074
15:17:31|0.068075
15:17:32|0.068074
15:17:33|0.068074
15:17:34|0.068074
15:17:34|0.068074
15:17:36|0.068074
15:17:36|0.068074
15:17:37|0.068075
15:17:39|0.068077
15:17:39|0.068077
15:17:40|0.068078
15:17:41|0.068074
15:17:42|0.068074
15:17:44|0.068075
15:17:45|0.068066
15:17:46|0.068066
15:17:46|0.068066
15:17:47|0.068064
15:17:48|0.068064
15:17:49|0.068064
15:17:50|0.068064
15:17:52|0.068064
15:17:54|0.068063
15:17:55|0.068063
15:17:56|0.068063
15:17:57|0.068068
15:17:58|0.068067
15:17:58|0.068067
15:17:59|0.068068
15:18:01|0.068068
15:18:02|0.068068
15:18:03|0.068067
15:18:03|0.068067
15:18:05|0.068067
15:18:05|0.06807
15:18:07|0.068084
15:18:07|0.068084
15:18:09|0.068084
15:18:10|0.068084
15:18:11|0.068086
15:18:12|0.068086
15:18:12|0.068086
15:18:14|0.068086
15:18:15|0.068086
15:18:15|0.068086
15:18:17|0.068086
15:18:17|0.068077
15:18:18|0.068077
15:18:20|0.068077
15:18:20|0.068077
15:18:22|0.068072
15:18:23|0.068072
15:18:25|0.068081
15:18:26|0.068081
15:18:26|0.068081
15:18:27|0.068081
15:18:29|0.068081
15:18:29|0.068081
15:18:30|0.068098
15:18:32|0.068099
15:18:33|0.068091
15:18:34|0.06809
15:18:34|0.06809
15:18:35|0.06809
15:18:37|0.06809
15:18:38|0.068096
15:18:38|0.068092
15:18:40|0.068092
15:18:41|0.068092
15:18:41|0.068092
15:18:43|0.068092
15:18:43|0.068087
15:18:45|0.068087
15:18:46|0.068082
15:18:47|0.068082
15:18:47|0.068082
15:18:48|0.068082
15:18:49|0.068082
15:18:51|0.068082
15:18:51|0.068078
15:18:53|0.068066
15:18:54|0.068066
15:18:55|0.068067
15:18:56|0.068066
15:18:58|0.068066
15:18:59|0.068066
15:19:00|0.068071
15:19:01|0.068071
15:19:03|0.06806
15:19:04|0.068056
15:19:04|0.068056
15:19:05|0.068045
15:19:06|0.068049
15:19:08|0.068053
15:19:08|0.068052
15:19:10|0.068058
15:19:11|0.068061
15:19:12|0.068061
15:19:13|0.068072
15:19:14|0.068084
15:19:15|0.068096
15:19:16|0.068096
15:19:17|0.068096
15:19:18|0.068097
15:19:19|0.068097
15:19:20|0.068097
15:19:21|0.068096
15:19:22|0.068096
15:19:23|0.06809
15:19:24|0.06809
15:19:25|0.06809
15:19:26|0.06809
15:19:27|0.068089
15:19:28|0.068088
15:19:29|0.068092
15:19:30|0.068092
15:19:31|0.068092
15:19:33|0.068093
15:19:34|0.068092
15:19:35|0.068092
15:19:35|0.068093
15:19:37|0.068093
15:19:38|0.068093
15:19:39|0.068093
15:19:39|0.068093
15:19:40|0.068093
15:19:41|0.068093
15:19:42|0.068093
15:19:44|0.068093
15:19:44|0.068094
15:19:46|0.068093
15:19:46|0.068093
15:19:48|0.068094
15:19:48|0.068094
15:19:49|0.068093
15:19:51|0.068093
15:19:52|0.068093
15:19:53|0.068093
15:19:54|0.068093
15:19:56|0.068093
15:19:57|0.068094
15:19:58|0.068094
15:20:00|0.068094
15:20:01|0.068095
15:20:02|0.068094
15:20:03|0.068095
15:20:05|0.068095
15:20:07|0.068095
15:20:07|0.068095
15:20:08|0.068095
15:20:09|0.068097
15:20:10|0.068098
15:20:11|0.068098
15:20:12|0.068099
15:20:14|0.068099
15:20:15|0.068099
15:20:16|0.068099
15:20:17|0.068099
15:20:17|0.068099
15:20:19|0.068104
15:20:19|0.068106
15:20:21|0.06811
15:20:22|0.06811
15:20:23|0.068111
15:20:24|0.068111
15:20:25|0.06811
15:20:25|0.06811
15:20:27|0.068111
15:20:28|0.06811
15:20:29|0.068111
15:20:30|0.06811
15:20:32|0.06811
15:20:32|0.06811
15:20:33|0.068109
15:20:34|0.068109
15:20:35|0.068109
15:20:36|0.068108
15:20:37|0.068108
15:20:38|0.068108
15:20:40|0.068109
15:20:40|0.068109
15:20:42|0.068109
15:20:43|0.068108
15:20:44|0.068109
15:20:45|0.068109
15:20:46|0.068109
15:20:46|0.068109
15:20:48|0.068109
15:20:49|0.068111
15:20:49|0.068111
15:20:52|0.068111
15:20:52|0.068108
15:20:53|0.068105
15:20:55|0.068104
15:20:57|0.068104
15:20:58|0.068104
15:20:59|0.068104
15:21:00|0.068114
15:21:01|0.068119
15:21:02|0.06812
15:21:04|0.06812
15:21:04|0.06812
15:21:05|0.06812
15:21:06|0.06812
15:21:08|0.06812
15:21:09|0.068119
15:21:09|0.06812
15:21:11|0.06812
15:21:12|0.06812
15:21:14|0.068124
15:21:14|0.068124
15:21:15|0.068124
15:21:16|0.068126
15:21:17|0.068127
15:21:18|0.068127
15:21:19|0.068126
15:21:20|0.068127
15:21:21|0.068127
15:21:22|0.068127
15:21:24|0.068126
15:21:25|0.068127
15:21:26|0.068127
15:21:27|0.068127
15:21:28|0.068127
15:21:29|0.068127
15:21:30|0.068124
15:21:31|0.068121
15:21:32|0.06812
15:21:34|0.06812
15:21:34|0.068121
15:21:35|0.068117
15:21:36|0.068117
15:21:37|0.068117
15:21:38|0.068117
15:21:39|0.068117
15:21:40|0.068117
15:21:41|0.068117
15:21:42|0.068117
15:21:43|0.06812
15:21:44|0.068127
15:21:45|0.068127
15:21:46|0.068127
15:21:47|0.068127
15:21:48|0.068127
15:21:49|0.068127
15:21:50|0.068127
15:21:51|0.068126
15:21:52|0.068126
15:21:53|0.068126
15:21:55|0.068127
15:21:56|0.068127
15:21:58|0.068115
15:21:58|0.068108
15:22:00|0.068108
15:22:01|0.068109
15:22:02|0.068109
15:22:03|0.068109
15:22:05|0.068107
15:22:06|0.068117
15:22:07|0.068117
15:22:08|0.068117
15:22:09|0.068117
15:22:10|0.068117
15:22:12|0.068117
15:22:12|0.068116
15:22:14|0.068116
15:22:15|0.068117
15:22:16|0.068117
15:22:17|0.068117
15:22:18|0.068117
15:22:19|0.068117
15:22:20|0.068116
15:22:21|0.068116
15:22:22|0.068116
15:22:23|0.068117
15:22:24|0.068117
15:22:25|0.068117
15:22:26|0.068117
15:22:27|0.068114
15:22:28|0.068114
15:22:29|0.068114
15:22:30|0.068115
15:22:31|0.068115
15:22:32|0.068115
15:22:33|0.068115
15:22:34|0.068115
15:22:35|0.068115
15:22:36|0.068115
15:22:37|0.068115
15:22:38|0.068115
15:22:39|0.068115
15:22:40|0.068115
15:22:41|0.068117
15:22:42|0.068118
15:22:43|0.068125
15:22:44|0.068125
15:22:45|0.068125
15:22:46|0.068125
15:22:47|0.068125
15:22:48|0.068125
15:22:49|0.068125
15:22:50|0.068126
15:22:51|0.068126
15:22:52|0.068126
15:22:53|0.068126
15:22:54|0.068125
15:22:56|0.068126
15:22:57|0.068126
15:22:59|0.068126
15:22:59|0.068126
15:23:00|0.068124
15:23:02|0.068123
15:23:03|0.068123
15:23:04|0.068122
15:23:05|0.068121
15:23:06|0.068122
15:23:07|0.068121
15:23:08|0.068122
15:23:10|0.068121
15:23:11|0.06812
15:23:12|0.068114
15:23:12|0.068113
15:23:13|0.06811
15:23:15|0.068106
15:23:15|0.068106
15:23:16|0.068105
15:23:17|0.068105
15:23:18|0.068105
15:23:20|0.068106
15:23:21|0.068102
15:23:22|0.068102
15:23:23|0.068103
15:23:24|0.068103
15:23:25|0.068103
15:23:26|0.068103
15:23:27|0.068103
15:23:28|0.068109
15:23:29|0.068111
15:23:30|0.068111
15:23:31|0.068111
15:23:32|0.068111
15:23:33|0.068111
15:23:34|0.06811
15:23:35|0.06811
15:23:36|0.06811
15:23:37|0.06811
15:23:38|0.06811
15:23:39|0.06811
15:23:40|0.06811
15:23:41|0.06811
15:23:42|0.068108
15:23:43|0.068108
15:23:44|0.068109
15:23:45|0.068109
15:23:46|0.068107
15:23:47|0.068107
15:23:48|0.068106
15:23:49|0.068106
15:23:50|0.068106
15:23:51|0.068107
15:23:52|0.068107
15:23:53|0.068107
15:23:54|0.068107
15:23:55|0.068107
15:23:56|0.068107
15:23:57|0.068107
15:23:58|0.068107
15:23:59|0.068107
15:24:00|0.068106
15:24:01|0.068106
15:24:03|0.068107
15:24:03|0.068107
15:24:04|0.068107
15:24:05|0.068107
15:24:07|0.068107
15:24:08|0.068109
15:24:09|0.068111
15:24:10|0.068111
15:24:11|0.06811
15:24:12|0.06811
15:24:13|0.06811
15:24:14|0.06811
15:24:15|0.06811
15:24:16|0.06811
15:24:17|0.06811
15:24:18|0.06811
15:24:19|0.06811
15:24:20|0.068109
15:24:21|0.068109
15:24:22|0.068111
15:24:23|0.068111
15:24:24|0.068111
15:24:25|0.068112
15:24:26|0.068112
15:24:27|0.068112
15:24:28|0.068112
15:24:29|0.068112
15:24:30|0.06811
15:24:31|0.06811
15:24:32|0.06811
15:24:33|0.06811
15:24:34|0.06811
15:24:35|0.06811
15:24:36|0.06811
15:24:37|0.068113
15:24:38|0.068113
15:24:39|0.068126
15:24:40|0.068124
15:24:41|0.068124
15:24:42|0.068125
15:24:43|0.068111
15:24:44|0.068109
15:24:46|0.068113
15:24:46|0.068113
15:24:48|0.068119
15:24:48|0.068119
15:24:49|0.068119
15:24:50|0.068119
15:24:52|0.068119
15:24:53|0.068119
15:24:54|0.06812
15:24:55|0.06812
15:24:56|0.068119
15:24:57|0.068119
15:24:59|0.068119
15:25:00|0.06812
15:25:01|0.068119
15:25:02|0.06812
15:25:03|0.06812
15:25:04|0.068123
15:25:06|0.068123
15:25:06|0.068123
15:25:08|0.068123
15:25:09|0.068123
15:25:11|0.068123
15:25:12|0.068125
15:25:12|0.068128
15:25:14|0.068128
15:25:14|0.068129
15:25:15|0.068131
15:25:16|0.068131
15:25:17|0.068131
15:25:19|0.068131
15:25:19|0.068131
15:25:20|0.068132
15:25:21|0.068135
15:25:22|0.068135
15:25:23|0.068134
15:25:25|0.068136
15:25:25|0.068136
15:25:27|0.068136
15:25:27|0.068136
15:25:28|0.068136
15:25:29|0.068137
15:25:30|0.068139
15:25:32|0.068138
15:25:32|0.068139
15:25:34|0.068138
15:25:34|0.068139
15:25:35|0.06814
15:25:37|0.068144
15:25:37|0.068145
15:25:38|0.068147
15:25:39|0.06815
15:25:40|0.068156
15:25:42|0.068157
15:25:43|0.068158
15:25:43|0.068158
15:25:45|0.068158
15:25:46|0.068159
15:25:47|0.068158
15:25:48|0.068158
15:25:49|0.068158
15:25:50|0.068158
15:25:51|0.068153
15:25:52|0.068141
15:25:53|0.068141
15:25:54|0.068141
15:25:55|0.068142
15:25:56|0.068142
15:25:57|0.068142
15:25:59|0.068142
15:25:59|0.068148
15:26:01|0.068154
15:26:03|0.068161
15:26:04|0.068161
15:26:05|0.068165
15:26:06|0.068167
15:26:07|0.068167
15:26:08|0.068168
15:26:09|0.068161
15:26:10|0.068161
15:26:11|0.06816
15:26:12|0.068165
15:26:13|0.068166
15:26:14|0.068176
15:26:15|0.068178
15:26:16|0.068181
15:26:17|0.068181
15:26:18|0.068183
15:26:20|0.068184
15:26:21|0.068186
15:26:22|0.068185
15:26:22|0.068185
15:26:24|0.068185
15:26:25|0.068178
15:26:26|0.068169
15:26:27|0.068169
15:26:27|0.068168
15:26:28|0.068168
15:26:30|0.068173
15:26:31|0.068173
15:26:32|0.068176
15:26:32|0.068175
15:26:34|0.068175
15:26:35|0.068177
15:26:36|0.068176
15:26:37|0.068176
15:26:38|0.068176
15:26:39|0.068176
15:26:40|0.068176
15:26:41|0.068176
15:26:42|0.068176
15:26:43|0.068176
15:26:44|0.068176
15:26:45|0.068177
15:26:45|0.068177
15:26:47|0.068177
15:26:48|0.068177
15:26:49|0.068177
15:26:50|0.068171
15:26:51|0.068171
15:26:52|0.068171
15:26:54|0.06817
15:26:54|0.06817
15:26:55|0.06817
15:26:56|0.068171
15:26:57|0.068174
15:26:58|0.068174
15:26:59|0.068174
15:27:01|0.068178
15:27:02|0.068178
15:27:04|0.068178
15:27:05|0.068176
15:27:06|0.068175
15:27:06|0.06817
15:27:07|0.068169
15:27:09|0.068169
15:27:11|0.068169
15:27:11|0.068169
15:27:12|0.068169
15:27:13|0.068169
15:27:14|0.06817
15:27:15|0.06817
15:27:16|0.06817
15:27:17|0.06817
15:27:18|0.06817
15:27:19|0.068171
15:27:20|0.068172
15:27:21|0.068172
15:27:22|0.068171
15:27:24|0.068171
15:27:25|0.068177
15:27:26|0.068181
15:27:27|0.068183
15:27:27|0.068183
15:27:30|0.068184
15:27:30|0.068184
15:27:31|0.068184
15:27:32|0.068185
15:27:33|0.068185
15:27:34|0.068185
15:27:35|0.068186
15:27:36|0.068185
15:27:37|0.068185
15:27:38|0.068185
15:27:39|0.068185
15:27:40|0.068185
15:27:41|0.068191
15:27:42|0.068191
15:27:43|0.06819
15:27:44|0.06819
15:27:45|0.068188
15:27:46|0.068188
15:27:47|0.068188
15:27:48|0.068188
15:27:49|0.068188
15:27:50|0.068188
15:27:51|0.068188
15:27:52|0.068188
15:27:53|0.068188
15:27:54|0.068188
15:27:55|0.068188
15:27:56|0.068188
15:27:57|0.068188
15:27:58|0.068187
15:27:59|0.068187
15:28:01|0.068187
15:28:02|0.068187
15:28:03|0.068187
15:28:03|0.068177
15:28:05|0.068176
15:28:06|0.068176
15:28:07|0.068176
15:28:07|0.068176
15:28:09|0.068176
15:28:10|0.068176
15:28:11|0.068176
15:28:12|0.068176
15:28:13|0.068176
15:28:14|0.068176
15:28:15|0.068176
15:28:16|0.068176
15:28:17|0.068176
15:28:18|0.068176
15:28:19|0.068177
15:28:20|0.068177
15:28:21|0.068185
15:28:21|0.068185
15:28:23|0.068185
15:28:24|0.068185
15:28:25|0.068185
15:28:26|0.068185
15:28:27|0.068185
15:28:28|0.068185
15:28:29|0.068185
15:28:30|0.068185
15:28:31|0.068186
15:28:32|0.068186
15:28:33|0.068186
15:28:34|0.068186
15:28:34|0.068185
15:28:36|0.068185
15:28:37|0.068185
15:28:38|0.068185
15:28:39|0.068185
15:28:40|0.068186
15:28:41|0.068186
15:28:42|0.068186
15:28:43|0.068186
15:28:44|0.068187
15:28:45|0.068186
15:28:46|0.068186
15:28:47|0.068187
15:28:48|0.068187
15:28:48|0.068186
15:28:50|0.068186
15:28:51|0.068186
15:28:52|0.068186
15:28:53|0.068186
15:28:53|0.068186
15:28:54|0.068186
15:28:56|0.068186
15:28:57|0.068186
15:28:58|0.068186
15:28:59|0.068186
15:29:00|0.068186
15:29:02|0.068186
15:29:02|0.068186
15:29:03|0.068178
15:29:05|0.068179
15:29:07|0.068182
15:29:07|0.068182
15:29:09|0.068182
15:29:10|0.068182
15:29:11|0.068182
15:29:12|0.068183
15:29:13|0.068182
15:29:14|0.068182
15:29:16|0.068182
15:29:16|0.068182
15:29:17|0.068182
15:29:18|0.068182
15:29:19|0.068182
15:29:20|0.068183
15:29:21|0.068183
15:29:22|0.068183
15:29:23|0.068183
15:29:24|0.068182
15:29:25|0.068182
15:29:26|0.068182
15:29:28|0.068182
15:29:29|0.068182
15:29:31|0.068186
15:29:31|0.068186
15:29:32|0.068185
15:29:33|0.068186
15:29:34|0.068186
15:29:35|0.068185
15:29:36|0.068185
15:29:37|0.068185
15:29:38|0.068186
15:29:39|0.068186
15:29:40|0.068186
15:29:41|0.068186
15:29:42|0.068186
15:29:44|0.068185
15:29:44|0.068185
15:29:45|0.068185
15:29:46|0.068185
15:29:47|0.068185
15:29:48|0.068183
15:29:49|0.068183
15:29:50|0.068183
15:29:51|0.068183
15:29:52|0.068183
15:29:53|0.068183
15:29:54|0.068183
15:29:55|0.068183
15:29:56|0.068187
15:29:57|0.068187
15:29:58|0.068187
15:29:59|0.068188
15:30:00|0.068188
15:30:02|0.068187
15:30:04|0.068193
15:30:05|0.068192
15:30:06|0.068192
15:30:08|0.068192
15:30:08|0.068193
15:30:10|0.068193
15:30:11|0.068195
15:30:12|0.068195
15:30:13|0.068198
15:30:14|0.068199
15:30:15|0.068205
15:30:16|0.068205
15:30:17|0.068201
15:30:18|0.068202
15:30:19|0.068202
15:30:20|0.068202
15:30:21|0.068202
15:30:22|0.068202
15:30:23|0.068201
15:30:24|0.068202
15:30:25|0.068202
15:30:26|0.068202
15:30:27|0.068202
15:30:28|0.068202
15:30:29|0.068202
15:30:30|0.068208
15:30:31|0.068218
15:30:32|0.068218
15:30:33|0.068218
15:30:34|0.068222
15:30:36|0.068225
15:30:36|0.068225
15:30:38|0.068225
15:30:38|0.068226
15:30:39|0.068225
15:30:40|0.068223
15:30:42|0.068223
15:30:42|0.068223
15:30:44|0.068223
15:30:45|0.068223
15:30:46|0.068223
15:30:46|0.068223
15:30:48|0.068223
15:30:49|0.068223
15:30:50|0.068223
15:30:50|0.068223
15:30:51|0.068222
15:30:52|0.068223
15:30:53|0.068222
15:30:54|0.068222
15:30:56|0.068223
15:30:56|0.068223
15:30:57|0.068223
15:30:58|0.068222
15:30:59|0.068222
15:31:01|0.068222
15:31:02|0.068222
15:31:03|0.068222
15:31:04|0.068223
15:31:05|0.068223
15:31:06|0.068223
15:31:07|0.068222
15:31:08|0.068222
15:31:09|0.068222
15:31:11|0.068222
15:31:11|0.06822
15:31:12|0.06822
15:31:14|0.068223
15:31:15|0.068223
15:31:16|0.068224
15:31:17|0.068224
15:31:17|0.068225
15:31:19|0.068225
15:31:19|0.068225
15:31:20|0.068224
15:31:22|0.068224
15:31:22|0.06822
15:31:23|0.068219
15:31:24|0.068217
15:31:25|0.068217
15:31:27|0.068217
15:31:28|0.068217
15:31:29|0.068211
15:31:30|0.068211
15:31:31|0.068211
15:31:32|0.068212
15:31:33|0.068212
15:31:34|0.068212
15:31:35|0.068212
15:31:36|0.068212
15:31:37|0.068212
15:31:38|0.068212
15:31:39|0.068219
15:31:40|0.068219
15:31:41|0.068219
15:31:42|0.068219
15:31:43|0.068219
15:31:44|0.068219
15:31:45|0.068219
15:31:46|0.068219
15:31:47|0.068219
15:31:48|0.068219
15:31:49|0.068224
15:31:50|0.068226
15:31:51|0.068225
15:31:52|0.068227
15:31:53|0.068228
15:31:54|0.068228
15:31:55|0.068227
15:31:56|0.068227
15:31:57|0.068227
15:31:58|0.068227
15:31:59|0.068225
15:32:00|0.068225
15:32:01|0.068224
15:32:02|0.068223
15:32:04|0.068223
15:32:05|0.068224
15:32:07|0.068224
15:32:07|0.068224
15:32:09|0.068224
15:32:11|0.068224
15:32:11|0.068224
15:32:13|0.068224
15:32:13|0.068224
15:32:15|0.068225
15:32:16|0.068225
15:32:16|0.068225
15:32:17|0.068224
15:32:19|0.068224
15:32:20|0.068224
15:32:20|0.068225
15:32:21|0.068225
15:32:22|0.068225
15:32:24|0.068225
15:32:25|0.068225
15:32:26|0.068224
15:32:27|0.068224
15:32:28|0.068224
15:32:29|0.068224
15:32:30|0.068224
15:32:31|0.068224
15:32:32|0.068225
15:32:33|0.068225
15:32:34|0.068225
15:32:35|0.068225
15:32:36|0.068225
15:32:37|0.068225
15:32:38|0.068225
15:32:39|0.06822
15:32:40|0.068219
15:32:41|0.06822
15:32:42|0.06822
15:32:43|0.06822
15:32:44|0.06822
15:32:46|0.06822
15:32:46|0.068222
15:32:48|0.068221
15:32:48|0.068221
15:32:50|0.068221
15:32:51|0.068221
15:32:52|0.068221
15:32:53|0.068221
15:32:54|0.068222
15:32:55|0.068222
15:32:56|0.068225
15:32:58|0.068226
15:32:58|0.068226
15:33:00|0.068225
15:33:01|0.068225
15:33:02|0.068228
15:33:02|0.068229
15:33:04|0.068229
15:33:05|0.068229
15:33:06|0.068229
15:33:07|0.068226
15:33:09|0.068226
15:33:10|0.068226
15:33:11|0.068226
15:33:12|0.068226
15:33:13|0.068226
15:33:15|0.068226
15:33:16|0.068226
15:33:17|0.068226
15:33:17|0.068227
15:33:18|0.068225
15:33:20|0.068216
15:33:21|0.068216
15:33:22|0.068216
15:33:23|0.068217
15:33:24|0.068216
15:33:25|0.068216
15:33:26|0.068216
15:33:27|0.068216
15:33:28|0.068216
15:33:29|0.068209
15:33:31|0.068207
15:33:31|0.068205
15:33:33|0.068204
15:33:33|0.068204
15:33:34|0.068204
15:33:36|0.068204
15:33:37|0.068204
15:33:38|0.068204
15:33:38|0.068204
15:33:40|0.068202
15:33:41|0.068202
15:33:41|0.068202
15:33:42|0.068202
15:33:44|0.068202
15:33:44|0.068207
15:33:45|0.068207
15:33:47|0.068212
15:33:48|0.068216
15:33:48|0.068216
15:33:49|0.068217
15:33:51|0.068218
15:33:51|0.068219
15:33:52|0.068218
15:33:53|0.068218
15:33:55|0.068218
15:33:55|0.068219
15:33:56|0.068219
15:33:57|0.068221
15:33:58|0.06822
15:33:59|0.06822
15:34:00|0.06822
15:34:02|0.06822
15:34:02|0.068221
15:34:03|0.068227
15:34:04|0.068227
15:34:06|0.068231
15:34:07|0.068227
15:34:08|0.068218
15:34:09|0.068217
15:34:10|0.068217
15:34:11|0.068217
15:34:12|0.068217
15:34:13|0.068217
15:34:14|0.068217
15:34:16|0.068217
15:34:17|0.068217
15:34:18|0.068218
15:34:19|0.068218
15:34:21|0.068218
15:34:21|0.068218
15:34:22|0.068218
15:34:23|0.068217
15:34:25|0.068217
15:34:25|0.068217
15:34:27|0.068217
15:34:28|0.068217
15:34:28|0.068217
15:34:29|0.068217
15:34:31|0.068217
15:34:32|0.068216
15:34:33|0.068216
15:34:34|0.068217
15:34:35|0.068217
15:34:36|0.068217
15:34:37|0.068216
15:34:38|0.068216
15:34:39|0.068216
15:34:40|0.068217
15:34:41|0.068221
15:34:42|0.068229
15:34:43|0.068231
15:34:44|0.068233
15:34:45|0.068235
15:34:46|0.068235
15:34:47|0.068227
15:34:48|0.068227
15:34:49|0.068225
15:34:50|0.068214
15:34:51|0.068213
15:34:52|0.06821
15:34:53|0.068204
15:34:54|0.068204
15:34:55|0.068204
15:34:56|0.068204
15:34:57|0.068204
15:34:58|0.068204
15:34:59|0.068204
15:35:00|0.068204
15:35:01|0.068204
15:35:02|0.068204
15:35:03|0.068204
15:35:04|0.068205
15:35:06|0.068204
15:35:07|0.068205
15:35:08|0.068204
15:35:09|0.068204
15:35:09|0.068204
15:35:12|0.068204
15:35:13|0.068204
15:35:14|0.068204
15:35:16|0.068204
15:35:16|0.068204
15:35:17|0.068204
15:35:19|0.068204
15:35:19|0.068204
15:35:20|0.068204
15:35:21|0.068205
15:35:22|0.068212
15:35:23|0.068212
15:35:24|0.068211
15:35:25|0.068211
15:35:26|0.068208
15:35:28|0.068202
15:35:28|0.068199
15:35:30|0.068196
15:35:30|0.068191
15:35:31|0.068191
15:35:32|0.068191
15:35:33|0.068191
15:35:34|0.068191
15:35:35|0.068191
15:35:36|0.068192
15:35:38|0.068192
15:35:39|0.068195
15:35:40|0.068202
15:35:41|0.068208
15:35:42|0.068206
15:35:43|0.068206
15:35:44|0.068205
15:35:45|0.068205
15:35:46|0.068205
15:35:47|0.068205
15:35:48|0.068205
15:35:49|0.068205
15:35:50|0.068205
15:35:51|0.068205
15:35:53|0.068205
15:35:53|0.068207
15:35:54|0.068214
15:35:56|0.068213
15:35:56|0.068213
15:35:57|0.068211
15:35:58|0.06821
15:35:59|0.06821
15:36:00|0.06821
15:36:02|0.06821
15:36:02|0.068208
15:36:03|0.068208
15:36:05|0.0682
15:36:06|0.068198
15:36:07|0.068198
15:36:08|0.068198
15:36:10|0.068187
15:36:11|0.068187
15:36:12|0.068187
15:36:13|0.068193
15:36:14|0.068206
15:36:15|0.068208
15:36:16|0.068208
15:36:17|0.068208
15:36:18|0.068208
15:36:20|0.068206
15:36:21|0.068198
15:36:22|0.068198
15:36:23|0.068194
15:36:24|0.068194
15:36:25|0.068194
15:36:26|0.068194
15:36:27|0.068195
15:36:28|0.068194
15:36:29|0.068194
15:36:30|0.068194
15:36:31|0.068194
15:36:32|0.068194
15:36:33|0.068194
15:36:34|0.068194
15:36:35|0.068194
15:36:36|0.068195
15:36:37|0.068195
15:36:38|0.068195
15:36:39|0.068194
15:36:40|0.068194
15:36:41|0.068194
15:36:42|0.068194
15:36:43|0.068194
15:36:44|0.068198
15:36:45|0.068208
15:36:46|0.068208
15:36:47|0.068208
15:36:48|0.068202
15:36:49|0.068199
15:36:50|0.068197
15:36:51|0.068193
15:36:52|0.068193
15:36:53|0.068194
15:36:54|0.068198
15:36:55|0.068198
15:36:56|0.068197
15:36:57|0.068195
15:36:58|0.068195
15:36:59|0.068195
15:37:00|0.068195
15:37:01|0.068195
15:37:02|0.068195
15:37:03|0.068192
15:37:05|0.06819
15:37:06|0.06819
15:37:07|0.06819
15:37:09|0.068194
15:37:10|0.068195
15:37:11|0.068195
15:37:13|0.068195
15:37:13|0.068195
15:37:15|0.068195
15:37:16|0.068193
15:37:17|0.068193
15:37:19|0.068194
15:37:20|0.068193
15:37:20|0.068198
15:37:22|0.068199
15:37:22|0.068199
15:37:24|0.068198
15:37:25|0.068198
15:37:25|0.068198
15:37:26|0.068198
15:37:27|0.068198
15:37:29|0.068198
15:37:29|0.068196
15:37:30|0.068196
15:37:31|0.068189
15:37:32|0.068189
15:37:33|0.068187
15:37:34|0.068183
15:37:36|0.06818
15:37:37|0.068181
15:37:38|0.068181
15:37:39|0.068181
15:37:39|0.068181
15:37:41|0.068181
15:37:42|0.068182
15:37:43|0.068182
15:37:44|0.068183
15:37:44|0.068186
15:37:45|0.068186
15:37:46|0.068186
15:37:47|0.068186
15:37:49|0.068181
15:37:49|0.068181
15:37:50|0.068181
15:37:51|0.068182
15:37:53|0.068184
15:37:54|0.068184
15:37:54|0.068184
15:37:55|0.068187
15:37:56|0.068187
15:37:57|0.068176
15:37:58|0.068176
15:37:59|0.068176
15:38:01|0.068189
15:38:01|0.068198
15:38:03|0.068198
15:38:04|0.068195
15:38:05|0.068192
15:38:05|0.068183
15:38:06|0.068168
15:38:07|0.06818
15:38:09|0.068186
15:38:10|0.068187
15:38:12|0.068192
15:38:13|0.068188
15:38:14|0.068188
15:38:15|0.068188
15:38:17|0.068188
15:38:18|0.068188
15:38:20|0.068188
15:38:21|0.068188
15:38:23|0.068188
15:38:23|0.068189
15:38:24|0.068192
15:38:25|0.068192
15:38:27|0.068192
15:38:27|0.068192
15:38:29|0.068192
15:38:31|0.068193
15:38:31|0.068195
15:38:32|0.068195
15:38:33|0.068195
15:38:34|0.068195
15:38:35|0.068195
15:38:36|0.068198
15:38:37|0.068198
15:38:38|0.068197
15:38:39|0.068197
15:38:41|0.068198
15:38:42|0.068197
15:38:42|0.068198
15:38:44|0.068198
15:38:44|0.068203
15:38:46|0.068203
15:38:47|0.068206
15:38:48|0.068221
15:38:49|0.06822
15:38:50|0.06822
15:38:51|0.068216
15:38:52|0.068199
15:38:53|0.068196
15:38:54|0.068196
15:38:55|0.068196
15:38:56|0.068195
15:38:57|0.068194
15:38:57|0.068194
15:38:59|0.068195
15:39:00|0.068195
15:39:00|0.068204
15:39:02|0.068204
15:39:03|0.068203
15:39:03|0.068217
15:39:05|0.068225
15:39:07|0.068225
15:39:07|0.068225
15:39:08|0.068225
15:39:10|0.068226
15:39:12|0.068226
15:39:13|0.068226
15:39:13|0.068235
15:39:16|0.068234
15:39:16|0.068235
15:39:17|0.068235
15:39:18|0.068239
15:39:19|0.068239
15:39:20|0.068244
15:39:21|0.068244
15:39:22|0.068248
15:39:23|0.068249
15:39:24|0.06825
15:39:25|0.068249
15:39:26|0.06825
15:39:28|0.068259
15:39:30|0.068258
15:39:30|0.068258
15:39:31|0.068258
15:39:32|0.068249
15:39:33|0.068243
15:39:34|0.068241
15:39:35|0.068241
15:39:36|0.068241
15:39:37|0.068241
15:39:38|0.068241
15:39:39|0.068238
15:39:40|0.068237
15:39:41|0.068237
15:39:42|0.068238
15:39:44|0.068237
15:39:45|0.068238
15:39:46|0.068237
15:39:47|0.068237
15:39:47|0.068238
15:39:49|0.068238
15:39:49|0.06824
15:39:51|0.068242
15:39:52|0.068242
15:39:53|0.068241
15:39:54|0.068231
15:39:55|0.068231
15:39:56|0.068231
15:39:58|0.068232
15:39:58|0.068232
15:39:59|0.068232
15:40:00|0.068232
15:40:01|0.068232
15:40:03|0.068235
15:40:05|0.068235
15:40:05|0.068235
15:40:06|0.068235
15:40:08|0.068231
15:40:09|0.068225
15:40:10|0.068225
15:40:12|0.068225
15:40:13|0.06822
15:40:15|0.068219
15:40:15|0.068219
15:40:16|0.068219
15:40:17|0.068219
15:40:18|0.068219
15:40:19|0.068219
15:40:20|0.068219
15:40:21|0.068219
15:40:22|0.068219
15:40:23|0.068219
15:40:24|0.068219
15:40:25|0.06822
15:40:26|0.06822
15:40:27|0.068219
15:40:28|0.068219
15:40:29|0.068219
15:40:31|0.068217
15:40:32|0.068217
15:40:34|0.068218
15:40:34|0.068218
15:40:35|0.068219
15:40:36|0.068219
15:40:37|0.068219
15:40:38|0.068219
15:40:39|0.068219
15:40:40|0.068219
15:40:41|0.068219
15:40:42|0.068219
15:40:43|0.068219
15:40:44|0.068223
15:40:45|0.068223
15:40:46|0.068225
15:40:47|0.068226
15:40:48|0.068226
15:40:49|0.068226
15:40:50|0.068225
15:40:51|0.068224
15:40:52|0.068222
15:40:53|0.068222
15:40:54|0.068221
15:40:55|0.068221
15:40:56|0.068221
15:40:57|0.068221
15:40:58|0.068221
15:40:59|0.068221
15:41:00|0.068221
15:41:01|0.06822
15:41:02|0.068221
15:41:03|0.068221
15:41:04|0.068221
15:41:05|0.068221
15:41:06|0.068221
15:41:07|0.068221
15:41:08|0.068221
15:41:09|0.068221
15:41:10|0.068222
15:41:11|0.068222
15:41:12|0.068222
15:41:13|0.068222
15:41:14|0.068222
15:41:16|0.068222
15:41:17|0.068222
15:41:18|0.068222
15:41:18|0.068222
15:41:19|0.068222
15:41:22|0.068222
15:41:22|0.068222
15:41:23|0.068221
15:41:24|0.068221
15:41:25|0.068221
15:41:26|0.068221
15:41:27|0.068222
15:41:28|0.068221
15:41:29|0.068212
15:41:30|0.0682
15:41:31|0.0682
15:41:32|0.0682
15:41:33|0.068207
15:41:34|0.068207
15:41:35|0.068207
15:41:36|0.068207
15:41:37|0.068207
15:41:38|0.068207
15:41:39|0.068207
15:41:41|0.068216
15:41:42|0.068216
15:41:42|0.068217
15:41:44|0.068217
15:41:45|0.068217
15:41:46|0.068217
15:41:47|0.068217
15:41:48|0.068225
15:41:49|0.068235
15:41:49|0.068235
15:41:51|0.068235
15:41:52|0.068234
15:41:53|0.068219
15:41:54|0.068218
15:41:55|0.068219
15:41:56|0.068223
15:41:56|0.068223
15:41:57|0.068223
15:41:59|0.068224
15:42:00|0.068219
15:42:01|0.068219
15:42:03|0.068213
15:42:03|0.068213
15:42:04|0.068201
15:42:05|0.068201
15:42:06|0.068201
15:42:07|0.068201
15:42:08|0.068201
15:42:09|0.068201
15:42:10|0.068201
15:42:11|0.0682
15:42:12|0.0682
15:42:14|0.0682
15:42:16|0.068201
15:42:17|0.068201
15:42:18|0.068201
15:42:19|0.0682
15:42:20|0.068197
15:42:21|0.068197
15:42:22|0.068197
15:42:23|0.068197
15:42:24|0.068199
15:42:26|0.068199
15:42:27|0.068199
15:42:27|0.068199
15:42:29|0.068195
15:42:29|0.068195
15:42:30|0.068194
15:42:32|0.068194
15:42:33|0.06819
15:42:34|0.068188
15:42:35|0.068189
15:42:35|0.068184
15:42:36|0.068185
15:42:37|0.068179
15:42:39|0.068179
15:42:40|0.06818
15:42:41|0.06818
15:42:41|0.068179
15:42:43|0.068179
15:42:44|0.068179
15:42:45|0.068179
15:42:45|0.068179
15:42:47|0.068179
15:42:48|0.068176
15:42:49|0.068176
15:42:50|0.068169
15:42:51|0.06817
15:42:52|0.06817
15:42:53|0.068168
15:42:54|0.068169
15:42:55|0.068166
15:42:56|0.068166
15:42:57|0.068166
15:42:58|0.068166
15:42:59|0.068161
15:43:00|0.06816
15:43:01|0.06816
15:43:02|0.06816
15:43:03|0.06816
15:43:04|0.06816
15:43:05|0.068161
15:43:06|0.068161
15:43:07|0.068161
15:43:08|0.06816
15:43:09|0.06816
15:43:10|0.06816
15:43:11|0.068162
15:43:12|0.068168
15:43:13|0.068169
15:43:15|0.06817
15:43:16|0.06817
15:43:18|0.06817
15:43:19|0.068171
15:43:20|0.068171
15:43:20|0.068171
15:43:22|0.068171
15:43:23|0.068171
15:43:24|0.068171
15:43:25|0.068171
15:43:26|0.068171
15:43:27|0.068171
15:43:29|0.068173
15:43:30|0.068173
15:43:30|0.068173
15:43:31|0.068173
15:43:33|0.068173
15:43:34|0.068175
15:43:35|0.06818
15:43:36|0.06818
15:43:37|0.06818
15:43:38|0.06818
15:43:39|0.06818
15:43:40|0.068184
15:43:41|0.068184
15:43:42|0.068184
15:43:44|0.068184
15:43:44|0.068184
15:43:46|0.068183
15:43:46|0.068177
15:43:48|0.068177
15:43:48|0.068177
15:43:50|0.068177
15:43:50|0.068177
15:43:52|0.068177
15:43:52|0.068177
15:43:54|0.068177
15:43:55|0.068177
15:43:55|0.068177
15:43:56|0.068177
15:43:57|0.068177
15:43:58|0.068177
15:44:00|0.068177
15:44:01|0.068177
15:44:01|0.068176
15:44:02|0.068176
15:44:04|0.068176
15:44:04|0.068179
15:44:05|0.068179
15:44:06|0.068179
15:44:08|0.068179
15:44:08|0.068179
15:44:09|0.06818
15:44:11|0.068179
15:44:12|0.06818
15:44:13|0.06818
15:44:13|0.06818
15:44:15|0.06818
15:44:17|0.068179
15:44:18|0.068179
15:44:19|0.06818
15:44:20|0.068172
15:44:21|0.068172
15:44:22|0.068172
15:44:23|0.068172
15:44:25|0.068172
15:44:26|0.068173
15:44:26|0.068173
15:44:27|0.068173
15:44:29|0.068173
15:44:30|0.068173
15:44:30|0.068173
15:44:31|0.068173
15:44:33|0.068172
15:44:34|0.068172
15:44:35|0.068172
15:44:36|0.068171
15:44:37|0.068169
15:44:38|0.068167
15:44:39|0.068167
15:44:40|0.068169
15:44:41|0.068177
15:44:42|0.06818
15:44:43|0.068179
15:44:44|0.068179
15:44:45|0.068179
15:44:46|0.068179
15:44:47|0.068179
15:44:48|0.06818
15:44:49|0.068179
15:44:50|0.06818
15:44:51|0.06818
15:44:52|0.06818
15:44:53|0.06818
15:44:54|0.06818
15:44:55|0.068179
15:44:56|0.068179
15:44:57|0.068179
15:44:58|0.068179
15:44:59|0.068177
15:45:01|0.068175
15:45:02|0.068175
15:45:03|0.068175
15:45:04|0.068177
15:45:05|0.068178
15:45:06|0.068181
15:45:07|0.068184
15:45:08|0.068184
15:45:09|0.068184
15:45:10|0.068184
15:45:11|0.068184
15:45:12|0.068184
15:45:14|0.068184
15:45:16|0.068188
15:45:16|0.068188
15:45:17|0.068188
15:45:18|0.068188
15:45:19|0.068191
15:45:21|0.068188
15:45:22|0.068185
15:45:22|0.068185
15:45:24|0.068185
15:45:25|0.068185
15:45:26|0.068185
15:45:26|0.068186
15:45:28|0.068186
15:45:30|0.068185
15:45:30|0.068182
15:45:31|0.068181
15:45:32|0.068181
15:45:34|0.06818
15:45:34|0.068175
15:45:36|0.068175
15:45:37|0.068175
15:45:39|0.068171
15:45:39|0.068171
15:45:40|0.068171
15:45:42|0.068172
15:45:43|0.068172
15:45:44|0.068172
15:45:46|0.068172
15:45:46|0.068172
15:45:47|0.068172
15:45:48|0.068172
15:45:49|0.068172
15:45:50|0.068172
15:45:51|0.068172
15:45:52|0.068174
15:45:53|0.068174
15:45:54|0.068173
15:45:55|0.068173
15:45:56|0.068173
15:45:57|0.068173
15:45:58|0.068173
15:45:59|0.068173
15:46:00|0.068174
15:46:01|0.068174
15:46:02|0.068174
15:46:03|0.068174
15:46:04|0.068173
15:46:05|0.068173
15:46:06|0.068173
15:46:07|0.068173
15:46:08|0.068173
15:46:09|0.068173
15:46:10|0.068173
15:46:11|0.068174
15:46:12|0.068174
15:46:13|0.068173
15:46:14|0.068174
15:46:15|0.068173
15:46:16|0.068173
15:46:18|0.06817
15:46:19|0.06817
15:46:21|0.06817
15:46:21|0.06817
15:46:22|0.06817
15:46:23|0.06817
15:46:24|0.068165
15:46:25|0.068163
15:46:26|0.068163
15:46:27|0.068163
15:46:28|0.068163
15:46:29|0.068163
15:46:30|0.068163
15:46:31|0.068163
15:46:32|0.068163
15:46:33|0.068163
15:46:34|0.068163
15:46:35|0.068163
15:46:36|0.068163
15:46:37|0.068164
15:46:38|0.068164
15:46:39|0.068163
15:46:40|0.068163
15:46:41|0.068163
15:46:42|0.068163
15:46:44|0.068164
15:46:45|0.068164
15:46:46|0.068164
15:46:47|0.068164
15:46:48|0.068164
15:46:49|0.068164
15:46:50|0.068164
15:46:51|0.068164
15:46:52|0.068163
15:46:54|0.068163
15:46:54|0.068163
15:46:55|0.068163
15:46:56|0.068163
15:46:57|0.068163
15:46:58|0.068161
15:46:59|0.068154
15:47:00|0.068153
15:47:01|0.068153
15:47:02|0.068153
15:47:04|0.068154
15:47:05|0.068149
15:47:07|0.06814
15:47:08|0.06814
15:47:08|0.068144
15:47:10|0.068144
15:47:12|0.068144
15:47:12|0.068144
15:47:14|0.068145
15:47:15|0.068145
15:47:15|0.068145
15:47:16|0.068145
15:47:18|0.068144
15:47:18|0.068145
15:47:19|0.068144
15:47:21|0.068144
15:47:22|0.068145
15:47:23|0.068144
15:47:24|0.068143
15:47:27|0.068166
15:47:27|0.068168
15:47:28|0.068168
15:47:30|0.068168
15:47:31|0.068168
15:47:32|0.068168
15:47:33|0.068167
15:47:34|0.068167
15:47:34|0.068164
15:47:36|0.068153
15:47:37|0.068148
15:47:38|0.068144
15:47:38|0.068143
15:47:40|0.068143
15:47:41|0.068143
15:47:42|0.068143
15:47:42|0.068143
15:47:44|0.068143
15:47:45|0.068144
15:47:45|0.068143
15:47:48|0.068143
15:47:48|0.068143
15:47:49|0.068136
15:47:50|0.068136
15:47:52|0.068136
15:47:53|0.068136
15:47:54|0.068136
15:47:55|0.068136
15:47:56|0.068136
15:47:57|0.068136
15:47:58|0.068134
15:47:59|0.068134
15:48:00|0.06814
15:48:01|0.068135
15:48:02|0.068135
15:48:03|0.068134
15:48:04|0.068131
15:48:05|0.068131
15:48:06|0.06813
15:48:07|0.06813
15:48:08|0.06813
15:48:09|0.06813
15:48:10|0.06813
15:48:11|0.06813
15:48:12|0.06813
15:48:13|0.06813
15:48:14|0.06813
15:48:15|0.06813
15:48:16|0.068131
15:48:17|0.068131
15:48:18|0.068131
15:48:19|0.068131
15:48:20|0.068131
15:48:21|0.06813
15:48:22|0.06813
15:48:23|0.06813
15:48:25|0.068131
15:48:26|0.06813
15:48:28|0.06813
15:48:29|0.06813
15:48:30|0.06813
15:48:31|0.068137
15:48:32|0.068137
15:48:33|0.068137
15:48:35|0.068137
15:48:36|0.068138
15:48:37|0.068138
15:48:37|0.068138
15:48:39|0.068138
15:48:39|0.068138
15:48:41|0.068142
15:48:41|0.068142
15:48:43|0.068142
15:48:44|0.068142
15:48:44|0.068142
15:48:46|0.068142
15:48:47|0.068145
15:48:48|0.068147
15:48:49|0.068148
15:48:50|0.068148
15:48:51|0.068147
15:48:52|0.068147
15:48:53|0.068148
15:48:54|0.068147
15:48:56|0.068145
15:48:57|0.068134
15:48:58|0.068134
15:48:59|0.068134
15:49:00|0.068134
15:49:01|0.068134
15:49:02|0.068134
15:49:03|0.06814
15:49:04|0.068141
15:49:05|0.06814
15:49:06|0.06814
15:49:07|0.06814
15:49:08|0.06814
15:49:09|0.068141
15:49:10|0.068141
15:49:11|0.068141
15:49:12|0.068141
15:49:13|0.068141
15:49:14|0.06814
15:49:15|0.068141
15:49:17|0.06814
15:49:17|0.06814
15:49:18|0.06814
15:49:19|0.06814
15:49:21|0.06814
15:49:23|0.06814
15:49:24|0.06814
15:49:25|0.06814
15:49:26|0.06814
15:49:28|0.06814
15:49:29|0.068138
15:49:30|0.068129
15:49:30|0.068129
15:49:32|0.068129
15:49:33|0.068129
15:49:34|0.068129
15:49:35|0.068129
15:49:36|0.068129
15:49:37|0.068129
15:49:38|0.068129
15:49:39|0.068129
15:49:40|0.068132
15:49:41|0.068132
15:49:42|0.068132
15:49:43|0.068137
15:49:45|0.068146
15:49:46|0.068146
15:49:47|0.068146
15:49:48|0.068146
15:49:49|0.068146
15:49:50|0.068146
15:49:51|0.068146
15:49:52|0.068146
15:49:53|0.068146
15:49:54|0.068146
15:49:55|0.068146
15:49:56|0.068146
15:49:57|0.068146
15:49:58|0.068146
15:49:59|0.068146
15:50:00|0.068146
15:50:01|0.068146
15:50:02|0.068144
15:50:03|0.068144
15:50:05|0.068144
15:50:05|0.068144
15:50:06|0.068143
15:50:08|0.068143
15:50:08|0.068143
15:50:10|0.068139
15:50:10|0.068139
15:50:12|0.068139
15:50:13|0.068139
15:50:13|0.06814
15:50:14|0.06814
15:50:15|0.06814
15:50:16|0.06814
15:50:17|0.06814
15:50:19|0.06814
15:50:19|0.068141
15:50:20|0.068148
15:50:22|0.068148
15:50:22|0.068148
15:50:24|0.068148
15:50:25|0.068148
15:50:27|0.068148
15:50:28|0.068148
15:50:29|0.068148
15:50:31|0.068148
15:50:32|0.068147
15:50:33|0.068147
15:50:34|0.068148
15:50:35|0.068148
15:50:36|0.068148
15:50:37|0.068148
15:50:38|0.068148
15:50:39|0.068148
15:50:40|0.068148
15:50:41|0.068148
15:50:42|0.068148
15:50:43|0.068148
15:50:44|0.068148
15:50:45|0.068148
15:50:46|0.068148
15:50:47|0.068148
15:50:48|0.068148
15:50:49|0.068148
15:50:50|0.068148
15:50:51|0.068147
15:50:52|0.068148
15:50:54|0.068148
15:50:55|0.068147
15:50:56|0.068147
15:50:57|0.068147
15:50:58|0.068147
15:50:58|0.068147
15:51:00|0.068148
15:51:01|0.068148
15:51:01|0.068145
15:51:02|0.068142
15:51:03|0.068142
15:51:05|0.068142
15:51:06|0.068142
15:51:07|0.068142
15:51:08|0.068142
15:51:08|0.068142
15:51:09|0.068143
15:51:10|0.068143
15:51:12|0.068143
15:51:13|0.068143
15:51:14|0.068142
15:51:15|0.068142
15:51:16|0.068142
15:51:17|0.068142
15:51:18|0.068142
15:51:19|0.068149
15:51:20|0.068149
15:51:21|0.068149
15:51:22|0.068149
15:51:23|0.068149
15:51:24|0.068149
15:51:25|0.068149
15:51:26|0.068149
15:51:27|0.068149
15:51:28|0.068149
15:51:29|0.068149
15:51:30|0.068149
15:51:31|0.068149
15:51:33|0.068144
15:51:34|0.068144
15:51:36|0.068143
15:51:37|0.068143
15:51:38|0.068143
15:51:39|0.068143
15:51:40|0.068144
15:51:40|0.068144
15:51:42|0.068144
15:51:43|0.068144
15:51:44|0.068143
15:51:45|0.068143
15:51:46|0.068143
15:51:46|0.068143
15:51:47|0.068143
15:51:49|0.068143
15:51:50|0.068143
15:51:50|0.068144
15:51:52|0.068149
15:51:52|0.068149
15:51:54|0.068149
15:51:54|0.068149
15:51:55|0.068149
15:51:57|0.068149
15:51:57|0.068149
15:52:00|0.068148
15:52:00|0.068148
15:52:01|0.068149
15:52:02|0.068149
15:52:03|0.068149
15:52:04|0.068149
15:52:05|0.068149
15:52:06|0.068149
15:52:07|0.068149
15:52:08|0.068149
15:52:09|0.068149
15:52:10|0.068149
15:52:11|0.068149
15:52:12|0.068149
15:52:13|0.068149
15:52:14|0.068148
15:52:15|0.068148
15:52:16|0.068148
15:52:17|0.068148
15:52:19|0.068149
15:52:20|0.068155
15:52:20|0.068154
15:52:22|0.068154
15:52:24|0.068157
15:52:25|0.068157
15:52:27|0.068156
15:52:28|0.068156
15:52:30|0.068157
15:52:30|0.068157
15:52:31|0.068157
15:52:33|0.068156
15:52:34|0.068156
15:52:36|0.068156
15:52:36|0.068156
15:52:37|0.068156
15:52:38|0.068156
15:52:39|0.068156
15:52:40|0.068157
15:52:41|0.068157
15:52:43|0.068157
15:52:44|0.068157
15:52:45|0.068157
15:52:46|0.068157
15:52:47|0.068157
15:52:47|0.068157
15:52:48|0.068157
15:52:50|0.068157
15:52:51|0.068157
15:52:52|0.068157
15:52:53|0.068157
15:52:54|0.068159
15:52:55|0.068159
15:52:56|0.06816
15:52:57|0.06816
15:52:58|0.068162
15:52:59|0.068162
15:53:00|0.068162
15:53:01|0.068162
15:53:03|0.068161
15:53:03|0.068162
15:53:04|0.068162
15:53:05|0.068162
15:53:06|0.068162
15:53:07|0.068163
15:53:08|0.068168
15:53:09|0.068168
15:53:10|0.068168
15:53:11|0.068168
15:53:12|0.068168
15:53:13|0.068168
15:53:14|0.068168
15:53:15|0.068168
15:53:16|0.068168
15:53:17|0.068168
15:53:18|0.068167
15:53:20|0.068168
15:53:21|0.068167
15:53:22|0.068167
15:53:23|0.068164
15:53:25|0.068157
15:53:26|0.068157
15:53:28|0.068157
15:53:28|0.068157
15:53:29|0.068156
15:53:30|0.068156
15:53:31|0.068156
15:53:32|0.068156
15:53:33|0.068157
15:53:34|0.068157
15:53:35|0.068157
15:53:36|0.068157
15:53:37|0.068155
15:53:38|0.068153
15:53:39|0.068153
15:53:40|0.068153
15:53:42|0.068153
15:53:43|0.068153
15:53:44|0.068153
15:53:45|0.068153
15:53:46|0.068153
15:53:47|0.068153
15:53:48|0.068153
15:53:49|0.068153
15:53:50|0.068153
15:53:51|0.068153
15:53:52|0.068153
15:53:53|0.068158
15:53:54|0.068158
15:53:56|0.068159
15:53:56|0.068159
15:53:57|0.068159
15:53:58|0.068159
15:53:59|0.068159
15:54:00|0.068159
15:54:01|0.068159
15:54:03|0.068159
15:54:04|0.068159
15:54:05|0.068158
15:54:06|0.068159
15:54:07|0.068159
15:54:08|0.068159
15:54:09|0.068159
15:54:10|0.068159
15:54:11|0.068159
15:54:12|0.068159
15:54:13|0.068159
15:54:14|0.068159
15:54:16|0.068154
15:54:16|0.068151
15:54:17|0.06815
15:54:19|0.06815
15:54:19|0.06815
15:54:21|0.06815
15:54:21|0.06815
15:54:22|0.06815
15:54:23|0.06815
15:54:24|0.06815
15:54:25|0.06815
15:54:27|0.06815
15:54:27|0.068149
15:54:29|0.068149
15:54:29|0.068149
15:54:31|0.068149
15:54:32|0.068149
15:54:33|0.068149
15:54:34|0.068149
15:54:35|0.068149
15:54:36|0.068149
15:54:37|0.06815
15:54:38|0.068149
15:54:39|0.068145
15:54:40|0.068145
15:54:41|0.068145
15:54:43|0.068144
15:54:44|0.068144
15:54:45|0.068144
15:54:47|0.068144
15:54:47|0.068144
15:54:49|0.068144
15:54:50|0.068144
15:54:51|0.068145
15:54:52|0.068148
15:54:53|0.06815
15:54:54|0.06815
15:54:55|0.06815
15:54:56|0.068149
15:54:57|0.068149
15:54:58|0.068149
15:54:59|0.06815
15:55:00|0.06815
15:55:01|0.068149
15:55:02|0.06815
15:55:03|0.06815
15:55:05|0.06815
15:55:06|0.06815
15:55:06|0.068149
15:55:07|0.068149
15:55:08|0.06815
15:55:09|0.068149
15:55:11|0.068149
15:55:11|0.068149
15:55:12|0.068149
15:55:14|0.068149
15:55:14|0.06815
15:55:15|0.06815
15:55:16|0.068149
15:55:17|0.06815
15:55:18|0.06815
15:55:19|0.06815
15:55:20|0.06815
15:55:22|0.068151
15:55:23|0.068151
15:55:24|0.068153
15:55:24|0.068153
15:55:26|0.068153
15:55:28|0.068153
15:55:29|0.068153
15:55:31|0.068153
15:55:31|0.068153
15:55:32|0.068153
15:55:34|0.068153
15:55:35|0.068153
15:55:36|0.068153
15:55:37|0.068153
15:55:38|0.068153
15:55:40|0.068153
15:55:41|0.068153
15:55:42|0.068154
15:55:44|0.068153
15:55:45|0.068153
15:55:46|0.068153
15:55:47|0.068153
15:55:49|0.068153
15:55:49|0.068153
15:55:50|0.068153
15:55:52|0.068153
15:55:53|0.068153
15:55:53|0.068153
15:55:55|0.068153
15:55:55|0.068153
15:55:56|0.068153
15:55:57|0.068153
15:55:59|0.068152
15:55:59|0.068152
15:56:00|0.068152
15:56:02|0.068152
15:56:03|0.068152
15:56:04|0.068152
15:56:05|0.068152
15:56:06|0.068152
15:56:07|0.068152
15:56:08|0.068152
15:56:09|0.068152
15:56:10|0.068152
15:56:11|0.068152
15:56:12|0.068151
15:56:13|0.068151
15:56:14|0.068151
15:56:15|0.068151
15:56:16|0.068152
15:56:17|0.068152
15:56:18|0.068152
15:56:19|0.068151
15:56:20|0.068154
15:56:21|0.068154
15:56:22|0.068155
15:56:23|0.068155
15:56:24|0.068156
15:56:25|0.068158
15:56:26|0.068158
15:56:28|0.068155
15:56:28|0.068155
15:56:30|0.068155
15:56:31|0.068155
15:56:33|0.068153
15:56:34|0.068153
15:56:35|0.068153
15:56:37|0.068144
15:56:38|0.068133
15:56:39|0.068133
15:56:39|0.068133
15:56:41|0.068133
15:56:42|0.068133
15:56:42|0.068133
15:56:45|0.068138
15:56:45|0.068139
15:56:46|0.068139
15:56:47|0.068138
15:56:48|0.068138
15:56:49|0.068139
15:56:50|0.068139
15:56:51|0.068139
15:56:52|0.068139
15:56:53|0.068138
15:56:54|0.068138
15:56:55|0.068138
15:56:56|0.068138
15:56:57|0.068138
15:56:58|0.068138
15:56:59|0.068138
15:57:00|0.068134
15:57:01|0.068134
15:57:02|0.068134
15:57:03|0.068133
15:57:04|0.068133
15:57:05|0.068133
15:57:06|0.068133
15:57:08|0.068148
15:57:10|0.068148
15:57:10|0.068148
15:57:11|0.068148
15:57:12|0.068152
15:57:13|0.068152
15:57:14|0.068152
15:57:15|0.068152
15:57:16|0.068152
15:57:17|0.068152
15:57:18|0.068152
15:57:19|0.068157
15:57:20|0.068161
15:57:21|0.068161
15:57:22|0.068161
15:57:23|0.068161
15:57:24|0.068162
15:57:25|0.068161
15:57:26|0.068161
15:57:28|0.068162
15:57:30|0.068161
15:57:31|0.068161
15:57:33|0.068161
15:57:33|0.068161
15:57:35|0.068161
15:57:37|0.068159
15:57:37|0.068159
15:57:38|0.068159
15:57:40|0.068159
15:57:41|0.068159
15:57:43|0.068159
15:57:43|0.068159
15:57:44|0.068159
15:57:45|0.068155
15:57:46|0.068155
15:57:47|0.068156
15:57:48|0.068156
15:57:49|0.068156
15:57:50|0.068156
15:57:51|0.06816
15:57:52|0.06816
15:57:53|0.068158
15:57:54|0.068158
15:57:55|0.068158
15:57:56|0.068158
15:57:57|0.06816
15:57:58|0.068161
15:57:59|0.068162
15:58:00|0.068159
15:58:01|0.068166
15:58:02|0.068177
15:58:03|0.068183
15:58:04|0.068183
15:58:05|0.068183
15:58:06|0.068182
15:58:08|0.068182
15:58:10|0.068182
15:58:10|0.068183
15:58:11|0.068182
15:58:13|0.068182
15:58:13|0.068188
15:58:14|0.068191
15:58:16|0.068191
15:58:17|0.068192
15:58:18|0.068192
15:58:19|0.068202
15:58:21|0.068202
15:58:21|0.068203
15:58:22|0.068202
15:58:24|0.068202
15:58:25|0.068203
15:58:25|0.068202
15:58:26|0.068202
15:58:27|0.068202
15:58:29|0.068186
15:58:30|0.068186
15:58:31|0.068182
15:58:32|0.068181
15:58:33|0.068181
15:58:34|0.068181
15:58:35|0.068181
15:58:36|0.068181
15:58:37|0.068181
15:58:38|0.068181
15:58:40|0.068178
15:58:40|0.068174
15:58:41|0.068168
15:58:42|0.068168
15:58:44|0.068168
15:58:45|0.068178
15:58:46|0.068182
15:58:47|0.068183
15:58:49|0.068184
15:58:50|0.068184
15:58:51|0.068184
15:58:52|0.068185
15:58:52|0.068185
15:58:53|0.068186
15:58:55|0.068186
15:58:56|0.068185
15:58:56|0.068185
15:58:58|0.068185
15:58:59|0.068186
15:59:00|0.068186
15:59:01|0.068186
15:59:02|0.068186
15:59:02|0.068185
15:59:03|0.068185
15:59:05|0.068185
15:59:06|0.068185
15:59:07|0.068185
15:59:08|0.068185
15:59:08|0.068185
15:59:09|0.068185
15:59:11|0.068185
15:59:11|0.068185
15:59:12|0.068185
15:59:14|0.068181
15:59:14|0.068181
15:59:16|0.068175
15:59:16|0.068175
15:59:18|0.068175
15:59:18|0.068175
15:59:20|0.068176
15:59:21|0.068176
15:59:22|0.068176
15:59:23|0.068172
15:59:24|0.068172
15:59:25|0.068172
15:59:27|0.068172
15:59:27|0.068175
15:59:28|0.068175
15:59:30|0.068178
15:59:32|0.06818
15:59:32|0.06818
15:59:34|0.06818
15:59:34|0.068183
15:59:36|0.068183
15:59:37|0.068183
15:59:38|0.068183
15:59:39|0.068183
15:59:40|0.068183
15:59:41|0.068183
15:59:42|0.06819
15:59:44|0.068193
15:59:44|0.068196
15:59:46|0.0682
15:59:47|0.0682
15:59:48|0.0682
15:59:49|0.0682
15:59:50|0.0682
15:59:51|0.068202
15:59:52|0.068202
15:59:53|0.068202
15:59:54|0.068203
15:59:55|0.068203
15:59:56|0.068204
15:59:58|0.068203
15:59:58|0.068203
15:59:59|0.068203
16:00:01|0.068203
16:00:02|0.068204
16:00:02|0.068203
16:00:03|0.068206
16:00:05|0.068213
16:00:06|0.068213
16:00:07|0.068212
16:00:08|0.068226
16:00:09|0.068226
16:00:10|0.068226
16:00:11|0.068221
16:00:12|0.068221
16:00:13|0.068221
16:00:14|0.06822
16:00:15|0.068221
16:00:16|0.068219
16:00:17|0.068219
16:00:18|0.068219
16:00:19|0.068218
16:00:20|0.068218
16:00:21|0.068219
16:00:22|0.068218
16:00:23|0.068218
16:00:24|0.068218
16:00:25|0.068214
16:00:26|0.068214
16:00:27|0.068214
16:00:28|0.068214
16:00:29|0.068214
16:00:30|0.068214
16:00:31|0.068214
16:00:33|0.068214
16:00:33|0.068214
16:00:35|0.068215
16:00:37|0.068214
16:00:38|0.068218
16:00:39|0.068218
16:00:40|0.068218
16:00:41|0.068218
16:00:42|0.068219
16:00:43|0.068219
16:00:45|0.068219
16:00:46|0.068215
16:00:47|0.068213
16:00:48|0.068213
16:00:48|0.068213
16:00:50|0.068213
16:00:51|0.068213
16:00:51|0.068213
16:00:53|0.068213
16:00:54|0.068214
16:00:54|0.068218
16:00:55|0.068218
16:00:56|0.068218
16:00:58|0.068218
16:00:58|0.068217
16:01:00|0.068218
16:01:00|0.068218
16:01:02|0.068218
16:01:03|0.068218
16:01:04|0.068218
16:01:05|0.068214
16:01:06|0.068214
16:01:07|0.068214
16:01:08|0.068214
16:01:09|0.068215
16:01:10|0.068215
16:01:11|0.068215
16:01:12|0.068215
16:01:13|0.068214
16:01:14|0.068212
16:01:15|0.068207
16:01:16|0.068207
16:01:17|0.068207
16:01:18|0.068208
16:01:19|0.068209
16:01:20|0.068209
16:01:21|0.06821
16:01:22|0.068211
16:01:23|0.068211
16:01:24|0.068213
16:01:25|0.068213
16:01:26|0.068212
16:01:27|0.068212
16:01:28|0.06819
16:01:29|0.06819
16:01:30|0.068189
16:01:31|0.068189
16:01:33|0.068189
16:01:34|0.068189
16:01:35|0.068189
16:01:36|0.068189
16:01:37|0.068189
16:01:39|0.068189
16:01:40|0.06819
16:01:41|0.068187
16:01:42|0.068187
16:01:43|0.068185
16:01:44|0.068184
16:01:45|0.068184
16:01:46|0.068184
16:01:48|0.068185
16:01:49|0.068185
16:01:50|0.068185
16:01:51|0.068185
16:01:52|0.068184
16:01:52|0.068184
16:01:54|0.068184
16:01:54|0.068184
16:01:55|0.068184
16:01:57|0.068184
16:01:58|0.068184
16:01:59|0.068184
16:02:00|0.068184
16:02:01|0.068184
16:02:02|0.068184
16:02:03|0.068184
16:02:04|0.068184
16:02:05|0.068184
16:02:06|0.068184
16:02:08|0.068184
16:02:08|0.068185
16:02:09|0.068185
16:02:10|0.068187
16:02:11|0.0682
16:02:12|0.068203
16:02:14|0.068203
16:02:14|0.068203
16:02:15|0.068203
16:02:16|0.068203
16:02:17|0.068203
16:02:18|0.068203
16:02:20|0.068203
16:02:21|0.068203
16:02:22|0.068205
16:02:22|0.068206
16:02:24|0.068206
16:02:24|0.068206
16:02:25|0.068206
16:02:26|0.068206
16:02:28|0.068206
16:02:28|0.068206
16:02:29|0.068205
16:02:31|0.068205
16:02:32|0.068205
16:02:33|0.068205
16:02:35|0.068195
16:02:36|0.068193
16:02:38|0.068193
16:02:39|0.068193
16:02:41|0.068188
16:02:42|0.068187
16:02:43|0.068187
16:02:45|0.068188
16:02:45|0.068188
16:02:46|0.068188
16:02:48|0.068188
16:02:49|0.068186
16:02:50|0.068185
16:02:51|0.068182
16:02:52|0.068182
16:02:54|0.068182
16:02:55|0.068182
16:02:55|0.068182
16:02:56|0.068183
16:02:58|0.068188
16:02:59|0.068188
16:03:00|0.068188
16:03:01|0.068188
16:03:01|0.068192
16:03:02|0.068193
16:03:04|0.068205
16:03:05|0.068208
16:03:06|0.068208
16:03:07|0.068208
16:03:07|0.068208
16:03:08|0.068208
16:03:09|0.068209
16:03:11|0.068208
16:03:12|0.068208
16:03:13|0.068203
16:03:13|0.068203
16:03:14|0.068203
16:03:16|0.068203
16:03:17|0.068203
16:03:17|0.068202
16:03:19|0.068202
16:03:19|0.068202
16:03:20|0.068202
16:03:22|0.068199
16:03:22|0.068198
16:03:23|0.068198
16:03:25|0.068194
16:03:26|0.068193
16:03:27|0.068192
16:03:27|0.068191
16:03:28|0.068189
16:03:30|0.068189
16:03:30|0.068189
16:03:31|0.068187
16:03:32|0.068187
16:03:34|0.068187
16:03:36|0.068187
16:03:36|0.068187
16:03:37|0.068187
16:03:39|0.068187
16:03:40|0.068187
16:03:42|0.068187
16:03:43|0.068192
16:03:44|0.068196
16:03:45|0.068196
16:03:46|0.068196
16:03:47|0.068196
16:03:48|0.068196
16:03:49|0.068196
16:03:50|0.068196
16:03:51|0.068195
16:03:52|0.068195
16:03:53|0.068195
16:03:54|0.068195
16:03:55|0.068195
16:03:56|0.068196
16:03:57|0.068196
16:03:58|0.068196
16:03:59|0.068196
16:04:01|0.068196
16:04:02|0.068196
16:04:03|0.068195
16:04:04|0.068196
16:04:04|0.068196
16:04:05|0.068196
16:04:07|0.068196
16:04:08|0.068195
16:04:09|0.068195
16:04:09|0.068195
16:04:10|0.068196
16:04:11|0.068196
16:04:13|0.068195
16:04:13|0.068195
16:04:15|0.068195
16:04:16|0.068196
16:04:16|0.068196
16:04:17|0.068196
16:04:19|0.068196
16:04:20|0.068196
16:04:21|0.068196
16:04:21|0.068196
16:04:22|0.068196
16:04:24|0.068196
16:04:25|0.068196
16:04:26|0.068196
16:04:27|0.068196
16:04:28|0.068196
16:04:29|0.068196
16:04:30|0.068196
16:04:31|0.068196
16:04:32|0.068196
16:04:33|0.068196
16:04:34|0.068196
16:04:36|0.068196
16:04:37|0.068196
16:04:38|0.068196
16:04:39|0.068196
16:04:40|0.068196
16:04:42|0.068196
16:04:44|0.068196
16:04:44|0.068196
16:04:46|0.068195
16:04:47|0.068195
16:04:48|0.068195
16:04:48|0.068195
16:04:49|0.068195
16:04:51|0.068195
16:04:52|0.068195
16:04:53|0.068195
16:04:54|0.068195
16:04:55|0.068195
16:04:56|0.068196
16:04:57|0.068196
16:04:58|0.068188
16:04:58|0.068188
16:05:00|0.068188
16:05:01|0.068188
16:05:02|0.068188
16:05:03|0.068188
16:05:05|0.068189
16:05:05|0.068188
16:05:06|0.068188
16:05:07|0.068188
16:05:08|0.068188
16:05:09|0.068188
16:05:10|0.068169
16:05:11|0.068168
16:05:12|0.068167
16:05:13|0.068167
16:05:14|0.068167
16:05:15|0.068167
16:05:16|0.068167
16:05:17|0.068167
16:05:18|0.068167
16:05:19|0.068164
16:05:20|0.068164
16:05:21|0.068164
16:05:22|0.068165
16:05:23|0.068165
16:05:24|0.068165
16:05:25|0.068165
16:05:26|0.068165
16:05:27|0.068165
16:05:28|0.068165
16:05:29|0.068167
16:05:30|0.068167
16:05:31|0.068167
16:05:32|0.068167
16:05:33|0.068167
16:05:34|0.068167
16:05:35|0.068166
16:05:36|0.068166
16:05:37|0.068166
16:05:39|0.068166
16:05:41|0.068166
16:05:42|0.068166
16:05:42|0.068166
16:05:44|0.068161
16:05:45|0.068161
16:05:46|0.068161
16:05:47|0.068161
16:05:48|0.068161
16:05:49|0.068159
16:05:50|0.068159
16:05:51|0.068159
16:05:52|0.068159
16:05:53|0.068159
16:05:54|0.068158
16:05:55|0.068158
16:05:56|0.068158
16:05:57|0.068158
16:05:58|0.068158
16:05:59|0.068158
16:06:01|0.068158
16:06:01|0.068158
16:06:03|0.068158
16:06:03|0.068158
16:06:05|0.068158
16:06:06|0.068158
16:06:07|0.068158
16:06:08|0.068158
16:06:09|0.068157
16:06:10|0.068156
16:06:11|0.068169
16:06:12|0.068169
16:06:13|0.068171
16:06:14|0.068172
16:06:15|0.068172
16:06:16|0.068172
16:06:17|0.068172
16:06:18|0.068171
16:06:19|0.068171
16:06:20|0.068171
16:06:21|0.068171
16:06:22|0.068171
16:06:23|0.068171
16:06:24|0.068171
16:06:25|0.068171
16:06:26|0.068163
16:06:27|0.068163
16:06:28|0.068163
16:06:29|0.068166
16:06:30|0.068168
16:06:31|0.068173
16:06:33|0.068181
16:06:33|0.068181
16:06:35|0.068181
16:06:36|0.068181
16:06:37|0.068181
16:06:39|0.068181
16:06:40|0.068181
16:06:42|0.068185
16:06:43|0.068185
16:06:45|0.068185
16:06:46|0.068185
16:06:47|0.068184
16:06:48|0.068177
16:06:50|0.068177
16:06:51|0.068177
16:06:51|0.068177
16:06:53|0.068177
16:06:54|0.068177
16:06:54|0.068177
16:06:56|0.068177
16:06:56|0.068177
16:06:57|0.068173
16:06:59|0.068173
16:07:00|0.068171
16:07:00|0.068171
16:07:01|0.068166
16:07:03|0.068167
16:07:04|0.068167
16:07:05|0.068167
16:07:06|0.068175
16:07:07|0.068177
16:07:08|0.068177
16:07:09|0.068177
16:07:09|0.068177
16:07:11|0.068177
16:07:12|0.068177
16:07:12|0.068184
16:07:14|0.068186
16:07:14|0.068186
16:07:15|0.068186
16:07:16|0.068186
16:07:18|0.068191
16:07:18|0.068191
16:07:20|0.068191
16:07:20|0.068191
16:07:21|0.068191
16:07:22|0.068191
16:07:24|0.068191
16:07:24|0.068191
16:07:26|0.068191
16:07:27|0.068192
16:07:27|0.068192
16:07:28|0.068192
16:07:30|0.068192
16:07:31|0.068192
16:07:32|0.068192
16:07:33|0.068191
16:07:34|0.068191
16:07:36|0.068191
16:07:37|0.068191
16:07:38|0.068191
16:07:38|0.068191
16:07:39|0.068192
16:07:40|0.068192
16:07:42|0.068192
16:07:43|0.068192
16:07:45|0.068192
16:07:45|0.068192
16:07:47|0.068192
16:07:48|0.068192
16:07:49|0.068192
16:07:50|0.068192
16:07:51|0.068193
16:07:53|0.068193
16:07:53|0.068193
16:07:54|0.068193
16:07:56|0.068194
16:07:57|0.068194
16:07:57|0.068196
16:07:59|0.068197
16:07:59|0.068197
16:08:00|0.068197
16:08:02|0.068197
16:08:03|0.068197
16:08:04|0.068197
16:08:05|0.068197
16:08:06|0.068196
16:08:07|0.068197
16:08:08|0.068197
16:08:09|0.068197
16:08:10|0.068197
16:08:11|0.068196
16:08:12|0.068196
16:08:13|0.068194
16:08:14|0.068193
16:08:15|0.068194
16:08:16|0.068193
16:08:17|0.068193
16:08:18|0.068193
16:08:19|0.068194
16:08:20|0.068194
16:08:21|0.068194
16:08:22|0.068194
16:08:23|0.068197
16:08:24|0.068197
16:08:25|0.068197
16:08:26|0.068201
16:08:27|0.068201
16:08:28|0.068201
16:08:29|0.068201
16:08:30|0.068201
16:08:31|0.0682
16:08:32|0.0682
16:08:33|0.0682
16:08:34|0.0682
16:08:35|0.068201
16:08:36|0.0682
16:08:37|0.068196
16:08:38|0.068196
16:08:39|0.068195
16:08:41|0.06819
16:08:41|0.06819
16:08:43|0.068186
16:08:44|0.068186
16:08:45|0.068186
16:08:46|0.068186
16:08:47|0.068186
16:08:49|0.068186
16:08:49|0.068186
16:08:50|0.068186
16:08:51|0.068187
16:08:53|0.068187
16:08:54|0.068186
16:08:55|0.068187
16:08:56|0.068187
16:08:56|0.068187
16:08:57|0.068187
16:08:59|0.068187
16:08:59|0.068186
16:09:00|0.068186
16:09:02|0.068186
16:09:02|0.068187
16:09:04|0.068187
16:09:05|0.068187
16:09:06|0.068187
16:09:08|0.068186
16:09:09|0.068186
16:09:10|0.068186
16:09:11|0.068186
16:09:12|0.068185
16:09:14|0.068185
16:09:14|0.068185
16:09:16|0.068185
16:09:17|0.068185
16:09:17|0.068185
16:09:18|0.068185
16:09:20|0.068185
16:09:21|0.068185
16:09:22|0.068185
16:09:23|0.068185
16:09:24|0.068186
16:09:25|0.068186
16:09:26|0.068186
16:09:27|0.068186
16:09:28|0.068186
16:09:29|0.068186
16:09:30|0.068185
16:09:31|0.068185
16:09:32|0.068186
16:09:33|0.068186
16:09:34|0.068186
16:09:35|0.068186
16:09:36|0.068186
16:09:37|0.068186
16:09:38|0.068186
16:09:40|0.068186
16:09:40|0.068186
16:09:41|0.068185
16:09:43|0.068179
16:09:44|0.068179
16:09:45|0.068179
16:09:46|0.068179
16:09:47|0.068172
16:09:48|0.068172
16:09:49|0.068172
16:09:50|0.068173
16:09:51|0.068181
16:09:52|0.068181
16:09:53|0.068181
16:09:54|0.068181
16:09:56|0.068181
16:09:57|0.068181
16:09:57|0.068181
16:09:58|0.068183
16:10:00|0.068183
16:10:00|0.068183
16:10:02|0.068183
16:10:04|0.068183
16:10:05|0.068183
16:10:05|0.068183
16:10:06|0.068183
16:10:08|0.068183
16:10:09|0.068183
16:10:09|0.068183
16:10:10|0.068183
16:10:12|0.068184
16:10:12|0.068185
16:10:13|0.068187
16:10:14|0.068187
16:10:16|0.068187
16:10:16|0.068187
16:10:18|0.068187
16:10:18|0.068187
16:10:20|0.068187
16:10:21|0.06818
16:10:22|0.068181
16:10:23|0.068181
16:10:24|0.068181
16:10:25|0.068181
16:10:26|0.068181
16:10:27|0.068181
16:10:28|0.06818
16:10:29|0.06818
16:10:30|0.06818
16:10:31|0.068184
16:10:32|0.068184
16:10:33|0.068184
16:10:34|0.068184
16:10:35|0.068186
16:10:36|0.068186
16:10:37|0.068186
16:10:38|0.068186
16:10:39|0.068186
16:10:40|0.068186
16:10:42|0.068186
16:10:43|0.068186
16:10:44|0.068186
16:10:45|0.068186
16:10:46|0.068186
16:10:47|0.068186
16:10:48|0.068186
16:10:50|0.068186
16:10:51|0.068186
16:10:52|0.068186
16:10:53|0.068188
16:10:54|0.068193
16:10:55|0.068193
16:10:55|0.068193
16:10:57|0.068193
16:10:58|0.068193
16:10:59|0.068194
16:11:00|0.068194
16:11:00|0.068194
16:11:02|0.068194
16:11:03|0.068194
16:11:04|0.068194
16:11:05|0.068194
16:11:06|0.068194
16:11:06|0.068193
16:11:08|0.068193
16:11:09|0.068186
16:11:10|0.068186
16:11:11|0.068186
16:11:13|0.068186
16:11:14|0.068186
16:11:15|0.068186
16:11:15|0.06819
16:11:17|0.068195
16:11:18|0.0682
16:11:19|0.068199
16:11:19|0.068199
16:11:21|0.068199
16:11:21|0.068199
16:11:23|0.068199
16:11:23|0.068199
16:11:25|0.068199
16:11:25|0.068199
16:11:26|0.068199
16:11:27|0.068199
16:11:29|0.068193
16:11:29|0.068193
16:11:31|0.068193
16:11:31|0.068193
16:11:32|0.068193
16:11:34|0.068193
16:11:35|0.068193
16:11:35|0.068193
16:11:37|0.068193
16:11:38|0.068193
16:11:39|0.068189
16:11:40|0.068187
16:11:41|0.068187
16:11:42|0.068188
16:11:43|0.068188
16:11:44|0.068195
16:11:45|0.068196
16:11:47|0.068196
16:11:48|0.068196
16:11:49|0.068196
16:11:50|0.068196
16:11:51|0.068198
16:11:52|0.068198
16:11:53|0.068198
16:11:54|0.068198
16:11:55|0.068197
16:11:56|0.068197
16:11:57|0.068198
16:11:58|0.068198
16:11:59|0.068198
16:12:00|0.068201
16:12:01|0.068201
16:12:02|0.068201
16:12:03|0.068201
16:12:04|0.068201
16:12:06|0.068201
16:12:06|0.068201
16:12:08|0.068201
16:12:08|0.068201
16:12:10|0.068201
16:12:11|0.068201
16:12:12|0.068205
16:12:12|0.068209
16:12:13|0.068209
16:12:15|0.068196
16:12:16|0.068196
16:12:17|0.068196
16:12:18|0.068195
16:12:19|0.068195
16:12:20|0.068195
16:12:21|0.068195
16:12:22|0.068195
16:12:23|0.068196
16:12:24|0.068195
16:12:25|0.068195
16:12:26|0.06819
16:12:27|0.06819
16:12:28|0.068189
16:12:29|0.068186
16:12:30|0.068181
16:12:31|0.068181
16:12:32|0.068171
16:12:33|0.068171
16:12:34|0.068172
16:12:35|0.068176
16:12:36|0.068176
16:12:38|0.068179
16:12:39|0.068183
16:12:40|0.068174
16:12:40|0.068174
16:12:41|0.068179
16:12:43|0.068178
16:12:44|0.068178
16:12:45|0.068178
16:12:46|0.068181
16:12:47|0.068182
16:12:49|0.068182
16:12:50|0.068183
16:12:51|0.068183
16:12:52|0.068183
16:12:53|0.068183
16:12:54|0.068183
16:12:56|0.068182
16:12:57|0.068182
16:12:58|0.068182
16:12:59|0.068182
16:13:00|0.068182
16:13:02|0.068182
16:13:03|0.068182
16:13:04|0.068182
16:13:05|0.068182
16:13:06|0.068182
16:13:07|0.068182
16:13:08|0.068181
16:13:09|0.068181
16:13:10|0.068181
16:13:11|0.06818
16:13:12|0.06818
16:13:13|0.06818
16:13:14|0.06818
16:13:15|0.06818
16:13:16|0.06818
16:13:17|0.068173
16:13:18|0.068173
16:13:19|0.068173
16:13:20|0.068173
16:13:21|0.068173
16:13:22|0.068173
16:13:23|0.068173
16:13:24|0.068173
16:13:25|0.06818
16:13:26|0.06818
16:13:27|0.068179
16:13:28|0.068178
16:13:29|0.068178
16:13:30|0.068178
16:13:31|0.068178
16:13:32|0.068178
16:13:33|0.068178
16:13:34|0.068178
16:13:35|0.068178
16:13:36|0.068178
16:13:37|0.068178
16:13:38|0.068178
16:13:39|0.068179
16:13:40|0.068179
16:13:42|0.068178
16:13:42|0.068178
16:13:44|0.068177
16:13:45|0.068168
16:13:46|0.068165
16:13:48|0.068162
16:13:48|0.068162
16:13:50|0.068162
16:13:51|0.068162
16:13:52|0.068162
16:13:53|0.068162
16:13:53|0.068162
16:13:55|0.068161
16:13:57|0.068161
16:13:58|0.068162
16:13:59|0.068162
16:14:00|0.068162
16:14:01|0.068162
16:14:02|0.068162
16:14:03|0.068162
16:14:04|0.068162
16:14:05|0.068162
16:14:07|0.068161
16:14:08|0.068161
16:14:08|0.068162
16:14:10|0.068162
16:14:11|0.068161
16:14:12|0.068161
16:14:13|0.068161
16:14:14|0.068161
16:14:15|0.068161
16:14:16|0.068161
16:14:17|0.068161
16:14:18|0.068161
16:14:19|0.068162
16:14:20|0.068161
16:14:21|0.068161
16:14:22|0.068156
16:14:24|0.068153
16:14:24|0.068153
16:14:26|0.068152
16:14:26|0.068151
16:14:28|0.068151
16:14:28|0.068151
16:14:29|0.068151
16:14:31|0.068151
16:14:32|0.068151
16:14:33|0.068152
16:14:34|0.068152
16:14:35|0.068152
16:14:36|0.068152
16:14:37|0.068152
16:14:38|0.068152
16:14:40|0.068152
16:14:41|0.068152
16:14:42|0.068151
16:14:43|0.068151
16:14:44|0.068151
16:14:45|0.068151
16:14:46|0.068151
16:14:48|0.068152
16:14:49|0.068154
16:14:50|0.068154
16:14:51|0.068156
16:14:51|0.068156
16:14:53|0.068156
16:14:54|0.068155
16:14:55|0.068156
16:14:55|0.068156
16:14:57|0.068156
16:14:57|0.068155
16:14:59|0.068155
16:15:00|0.068155
16:15:01|0.068156
16:15:01|0.068156
16:15:03|0.068155
16:15:04|0.068155
16:15:06|0.068155
16:15:06|0.068149
16:15:07|0.068149
16:15:09|0.068149
16:15:10|0.068149
16:15:12|0.06815
16:15:13|0.06815
16:15:14|0.068149
16:15:15|0.068149
16:15:16|0.068149
16:15:17|0.068148
16:15:18|0.068148
16:15:18|0.068148
16:15:21|0.068148
16:15:21|0.068148
16:15:23|0.068142
16:15:24|0.068141
16:15:25|0.068141
16:15:26|0.068141
16:15:27|0.068135
16:15:28|0.068135
16:15:29|0.068135
16:15:30|0.068135
16:15:31|0.068133
16:15:31|0.068133
16:15:33|0.068133
16:15:34|0.068133
16:15:36|0.068133
16:15:36|0.068133
16:15:37|0.068133
16:15:38|0.068133
16:15:39|0.068134
16:15:40|0.068134
16:15:41|0.068134
16:15:42|0.068134
16:15:43|0.068134
16:15:44|0.068136
16:15:46|0.068137
16:15:48|0.068137
16:15:48|0.068137
16:15:50|0.068138
16:15:51|0.068137
16:15:51|0.068137
16:15:54|0.068138
16:15:54|0.068138
16:15:55|0.068137
16:15:56|0.068137
16:15:57|0.068137
16:15:59|0.068137
16:16:00|0.068137
16:16:01|0.068137
16:16:02|0.068137
16:16:04|0.068137
16:16:04|0.068137
16:16:05|0.068137
16:16:06|0.068138
16:16:07|0.068137
16:16:08|0.068137
16:16:09|0.068137
16:16:10|0.068137
16:16:11|0.068138
16:16:12|0.068138
16:16:13|0.068138
16:16:14|0.068138
16:16:15|0.068138
16:16:16|0.068138
16:16:17|0.068146
16:16:18|0.068149
16:16:19|0.06815
16:16:20|0.068149
16:16:21|0.068149
16:16:22|0.068149
16:16:23|0.068149
16:16:24|0.068149
16:16:25|0.068149
16:16:26|0.068149
16:16:27|0.068149
16:16:28|0.068149
16:16:29|0.068149
16:16:30|0.068149
16:16:31|0.068149
16:16:32|0.068149
16:16:33|0.068149
16:16:34|0.068149
16:16:35|0.068149
16:16:36|0.068146
16:16:37|0.068146
16:16:38|0.068146
16:16:39|0.068147
16:16:40|0.068146
16:16:41|0.068146
16:16:42|0.068146
16:16:43|0.068146
16:16:44|0.068146
16:16:45|0.068146
16:16:47|0.06815
16:16:49|0.06815
16:16:50|0.06815
16:16:51|0.068152
16:16:52|0.068152
16:16:54|0.068151
16:16:54|0.068151
16:16:56|0.068151
16:16:58|0.068151
16:16:58|0.068151
16:16:59|0.068151
16:17:00|0.068151
16:17:01|0.068151
16:17:02|0.068156
16:17:04|0.068156
16:17:05|0.068159
16:17:07|0.068159
16:17:07|0.068159
16:17:08|0.068159
16:17:09|0.068159
16:17:10|0.068162
16:17:11|0.068163
16:17:12|0.068163
16:17:13|0.068163
16:17:14|0.068163
16:17:15|0.068162
16:17:16|0.068162
16:17:17|0.068162
16:17:18|0.068162
16:17:19|0.068162
16:17:20|0.068162
16:17:21|0.068158
16:17:22|0.068157
16:17:23|0.068156
16:17:25|0.06815
16:17:25|0.06815
16:17:27|0.06815
16:17:27|0.06815
16:17:28|0.06815
16:17:30|0.068147
16:17:31|0.068147
16:17:32|0.068138
16:17:33|0.068128
16:17:34|0.068128
16:17:35|0.068128
16:17:36|0.068128
16:17:38|0.068129
16:17:38|0.068128
16:17:39|0.068129
16:17:40|0.068129
16:17:41|0.068126
16:17:42|0.068117
16:17:44|0.068117
16:17:45|0.068117
16:17:46|0.068119
16:17:47|0.068119
16:17:47|0.068119
16:17:50|0.06812
16:17:50|0.068121
16:17:51|0.068124
16:17:52|0.068124
16:17:53|0.068124
16:17:54|0.068124
16:17:55|0.068124
16:17:56|0.068123
16:17:57|0.068123
16:17:58|0.068123
16:17:59|0.068123
16:18:00|0.068123
16:18:02|0.068123
16:18:03|0.068123
16:18:05|0.068123
16:18:05|0.068123
16:18:06|0.068123
16:18:07|0.068123
16:18:08|0.068123
16:18:09|0.068124
16:18:10|0.068124
16:18:11|0.068123
16:18:12|0.068123
16:18:13|0.068123
16:18:14|0.068123
16:18:15|0.068123
16:18:16|0.068123
16:18:17|0.068123
16:18:18|0.068123
16:18:19|0.068124
16:18:20|0.068124
16:18:21|0.068124
16:18:22|0.068126
16:18:23|0.068126
16:18:24|0.068126
16:18:25|0.068127
16:18:26|0.068129
16:18:27|0.068132
16:18:28|0.068133
16:18:29|0.068135
16:18:30|0.068141
16:18:32|0.068143
16:18:32|0.068136
16:18:34|0.068134
16:18:34|0.068133
16:18:35|0.068133
16:18:36|0.06813
16:18:38|0.06813
16:18:39|0.06813
16:18:39|0.06813
16:18:41|0.06813
16:18:42|0.06813
16:18:43|0.06813
16:18:43|0.068127
16:18:45|0.068123
16:18:46|0.068123
16:18:47|0.068123
16:18:48|0.068122
16:18:48|0.068122
16:18:51|0.068122
16:18:52|0.068122
16:18:52|0.068122
16:18:54|0.068123
16:18:54|0.068123
16:18:56|0.068123
16:18:56|0.068123
16:18:58|0.068122
16:18:59|0.068122
16:19:00|0.068123
16:19:00|0.068122
16:19:01|0.068122
16:19:03|0.068122
16:19:04|0.068122
16:19:04|0.068122
16:19:06|0.068122
16:19:06|0.068121
16:19:07|0.068121
16:19:08|0.06812
16:19:10|0.06812
16:19:11|0.068119
16:19:12|0.068119
16:19:12|0.068119
16:19:13|0.068119
16:19:16|0.06812
16:19:16|0.068117
16:19:17|0.06811
16:19:19|0.06811
16:19:20|0.06811
16:19:21|0.068111
16:19:22|0.068111
16:19:23|0.068111
16:19:23|0.068111
16:19:25|0.068111
16:19:25|0.068111
16:19:27|0.068111
16:19:27|0.06811
16:19:29|0.06811
16:19:31|0.06811
16:19:31|0.06811
16:19:32|0.068111
16:19:34|0.068111
16:19:35|0.068111
16:19:36|0.068111
16:19:36|0.068111
16:19:39|0.068111
16:19:39|0.06811
16:19:40|0.06811
16:19:41|0.06811
16:19:42|0.06811
16:19:43|0.06811
16:19:44|0.068111
16:19:45|0.068111
16:19:46|0.068111
16:19:47|0.068111
16:19:49|0.068115
16:19:50|0.068115
16:19:52|0.068114
16:19:53|0.068119
16:19:54|0.068118
16:19:56|0.068119
16:19:57|0.068119
16:19:58|0.068118
16:19:59|0.068118
16:20:00|0.068119
16:20:00|0.068124
16:20:03|0.068124
16:20:04|0.068131
16:20:05|0.068131
16:20:06|0.068129
16:20:06|0.068129
16:20:08|0.068129
16:20:09|0.068129
16:20:10|0.068127
16:20:11|0.068127
16:20:12|0.068127
16:20:13|0.068127
16:20:14|0.068122
16:20:16|0.068122
16:20:16|0.068122
16:20:17|0.068121
16:20:18|0.068121
16:20:19|0.06812
16:20:20|0.06812
16:20:21|0.068121
16:20:22|0.068118
16:20:23|0.068116
16:20:24|0.068115
16:20:25|0.068115
16:20:26|0.068115
16:20:27|0.068115
16:20:28|0.068115
16:20:29|0.068115
16:20:30|0.068115
16:20:31|0.068115
16:20:32|0.068109
16:20:33|0.0681
16:20:34|0.068088
16:20:35|0.06808
16:20:36|0.06808
16:20:38|0.068087
16:20:39|0.068086
16:20:40|0.068086
16:20:41|0.068086
16:20:42|0.068081
16:20:43|0.068081
16:20:44|0.068085
16:20:45|0.068085
16:20:46|0.068086
16:20:47|0.068086
16:20:48|0.068085
16:20:49|0.068085
16:20:50|0.068085
16:20:51|0.068085
16:20:52|0.068085
16:20:53|0.068085
16:20:55|0.068085
16:20:56|0.068085
16:20:57|0.068082
16:20:57|0.068082
16:20:59|0.068082
16:21:00|0.068082
16:21:01|0.068083
16:21:01|0.068083
16:21:04|0.068086
16:21:04|0.068086
16:21:05|0.068089
16:21:06|0.068089
16:21:07|0.068089
16:21:08|0.068085
16:21:10|0.068085
16:21:11|0.068085
16:21:11|0.068085
16:21:13|0.068086
16:21:14|0.068086
16:21:15|0.068086
16:21:16|0.06809
16:21:17|0.06809
16:21:18|0.06809
16:21:19|0.06809
16:21:20|0.06809
16:21:21|0.068089
16:21:22|0.06809
16:21:24|0.06809
16:21:24|0.06809
16:21:25|0.06809
16:21:26|0.06809
16:21:27|0.06809
16:21:28|0.06809
16:21:30|0.06809
16:21:30|0.06809
16:21:32|0.06809
16:21:33|0.06809
16:21:34|0.06809
16:21:35|0.06809
16:21:36|0.068091
16:21:37|0.068093
16:21:38|0.068096
16:21:38|0.068099
16:21:40|0.068096
16:21:41|0.068096
16:21:42|0.06809
16:21:42|0.068089
16:21:44|0.068089
16:21:45|0.068089
16:21:46|0.06809
16:21:47|0.06809
16:21:48|0.06809
16:21:49|0.068089
16:21:50|0.068089
16:21:51|0.06809
16:21:51|0.06809
16:21:54|0.06809
16:21:54|0.06809
16:21:55|0.06809
16:21:56|0.06809
16:21:57|0.06809
16:21:58|0.06809
16:21:59|0.06809
16:22:00|0.06809
16:22:01|0.06809
16:22:02|0.06809
16:22:03|0.068089
16:22:04|0.068089
16:22:05|0.068089
16:22:07|0.06809
16:22:08|0.06809
16:22:08|0.068089
16:22:10|0.068089
16:22:12|0.068079
16:22:12|0.068076
16:22:13|0.068076
16:22:14|0.068076
16:22:15|0.068076
16:22:16|0.068076
16:22:17|0.068076
16:22:18|0.068076
16:22:19|0.068076
16:22:20|0.068076
16:22:21|0.068076
16:22:22|0.068076
16:22:23|0.068077
16:22:24|0.068076
16:22:25|0.068072
16:22:26|0.068068
16:22:27|0.068068
16:22:28|0.068069
16:22:29|0.068085
16:22:30|0.068089
16:22:31|0.068089
16:22:32|0.068091
16:22:33|0.068096
16:22:34|0.068096
16:22:35|0.068095
16:22:36|0.068095
16:22:37|0.068095
16:22:38|0.068096
16:22:39|0.068096
16:22:40|0.068096
16:22:41|0.068096
16:22:43|0.068097
16:22:44|0.068097
16:22:44|0.068098
16:22:46|0.068098
16:22:47|0.068098
16:22:47|0.068098
16:22:49|0.068098
16:22:50|0.068097
16:22:51|0.068098
16:22:52|0.068098
16:22:53|0.068098
16:22:54|0.068099
16:22:56|0.068108
16:22:56|0.068108
16:22:57|0.068107
16:22:58|0.068107
16:23:00|0.068107
16:23:01|0.068107
16:23:02|0.068107
16:23:03|0.068107
16:23:04|0.068107
16:23:05|0.068107
16:23:06|0.068107
16:23:07|0.068107
16:23:08|0.068107
16:23:09|0.068103
16:23:09|0.0681
16:23:12|0.068101
16:23:12|0.068101
16:23:13|0.068101
16:23:14|0.068101
16:23:15|0.068104
16:23:16|0.068106
16:23:17|0.068109
16:23:18|0.068107
16:23:19|0.068107
16:23:20|0.068107
16:23:21|0.068105
16:23:22|0.068105
16:23:23|0.068105
16:23:24|0.068105
16:23:25|0.068105
16:23:26|0.068104
16:23:27|0.068105
16:23:28|0.068104
16:23:29|0.068104
16:23:30|0.068104
16:23:31|0.068104
16:23:32|0.068104
16:23:33|0.068105
16:23:35|0.068105
16:23:36|0.068105
16:23:37|0.068105
16:23:38|0.068104
16:23:40|0.068104
16:23:40|0.068104
16:23:41|0.068104
16:23:42|0.068104
16:23:43|0.068104
16:23:45|0.068104
16:23:45|0.068104
16:23:47|0.068104
16:23:48|0.068104
16:23:49|0.068105
16:23:50|0.068105
16:23:50|0.068105
16:23:52|0.068105
16:23:53|0.068105
16:23:55|0.068105
16:23:56|0.068105
16:23:57|0.068105
16:23:58|0.068105
16:23:59|0.068105
16:24:00|0.068105
16:24:01|0.068105
16:24:02|0.068107
16:24:03|0.068108
16:24:04|0.068108
16:24:05|0.068108
16:24:06|0.068108
16:24:07|0.068108
16:24:08|0.068108
16:24:09|0.068107
16:24:11|0.068107
16:24:11|0.068107
16:24:13|0.068108
16:24:14|0.068109
16:24:15|0.068109
16:24:16|0.068112
16:24:17|0.068116
16:24:18|0.068116
16:24:19|0.068117
16:24:20|0.068121
16:24:21|0.068129
16:24:22|0.068129
16:24:23|0.068124
16:24:24|0.068124
16:24:25|0.068124
16:24:26|0.068125
16:24:27|0.068124
16:24:28|0.068124
16:24:29|0.068112
16:24:30|0.068112
16:24:31|0.068108
16:24:32|0.068108
16:24:33|0.068106
16:24:34|0.068106
16:24:35|0.068106
16:24:36|0.068106
16:24:37|0.068106
16:24:38|0.068105
16:24:39|0.0681
16:24:40|0.068095
16:24:42|0.068085
16:24:42|0.068085
16:24:43|0.068085
16:24:44|0.068085
16:24:45|0.068084
16:24:46|0.068084
16:24:47|0.068084
16:24:48|0.068084
16:24:49|0.068085
16:24:50|0.068085
16:24:51|0.068084
16:24:52|0.068084
16:24:53|0.068079
16:24:54|0.068078
16:24:55|0.068078
16:24:57|0.068078
16:24:58|0.068078
16:24:59|0.068078
16:25:00|0.068078
16:25:02|0.068078
16:25:03|0.068078
16:25:04|0.068076
16:25:06|0.068076
16:25:06|0.068076
16:25:07|0.068076
16:25:08|0.068076
16:25:10|0.068076
16:25:11|0.068076
16:25:11|0.068076
16:25:12|0.068077
16:25:13|0.068087
16:25:15|0.068086
16:25:15|0.068087
16:25:16|0.068087
16:25:18|0.068087
16:25:19|0.068087
16:25:19|0.068087
16:25:20|0.068087
16:25:21|0.068087
16:25:22|0.068087
16:25:24|0.068087
16:25:24|0.068087
16:25:26|0.068087
16:25:26|0.068089
16:25:27|0.068092
16:25:28|0.068092
16:25:29|0.068093
16:25:30|0.068094
16:25:31|0.068096
16:25:33|0.068096
16:25:33|0.068096
16:25:34|0.068096
16:25:35|0.068096
16:25:36|0.068095
16:25:37|0.068095
16:25:39|0.068095
16:25:40|0.068095
16:25:41|0.068095
16:25:42|0.068095
16:25:44|0.068095
16:25:45|0.068095
16:25:46|0.068095
16:25:46|0.068095
16:25:47|0.068095
16:25:48|0.068095
16:25:50|0.068095
16:25:50|0.068095
16:25:51|0.068095
16:25:53|0.068096
16:25:53|0.068095
16:25:54|0.068095
16:25:55|0.068095
16:25:57|0.068095
16:25:59|0.068096
16:26:00|0.068096
16:26:00|0.068096
16:26:02|0.068096
16:26:03|0.068095
16:26:04|0.068095
16:26:05|0.068096
16:26:06|0.068096
16:26:07|0.068096
16:26:08|0.068096
16:26:09|0.068095
16:26:10|0.068095
16:26:11|0.068097
16:26:12|0.068097
16:26:13|0.068097
16:26:14|0.068099
16:26:15|0.068099
16:26:16|0.068099
16:26:17|0.068099
16:26:18|0.068099
16:26:19|0.068099
16:26:20|0.068099
16:26:21|0.068106
16:26:22|0.068106
16:26:23|0.068106
16:26:24|0.068106
16:26:25|0.068106
16:26:26|0.068106
16:26:27|0.068106
16:26:28|0.068106
16:26:29|0.068103
16:26:30|0.068103
16:26:31|0.068101
16:26:32|0.068101
16:26:33|0.068095
16:26:34|0.068087
16:26:35|0.068084
16:26:36|0.068084
16:26:37|0.068084
16:26:38|0.068084
16:26:40|0.068084
16:26:41|0.068085
16:26:42|0.068085
16:26:43|0.068085
16:26:44|0.068085
16:26:46|0.068087
16:26:46|0.068089
16:26:48|0.068089
16:26:49|0.06809
16:26:50|0.068091
16:26:51|0.068091
16:26:52|0.068091
16:26:53|0.068091
16:26:54|0.068091
16:26:55|0.068091
16:26:56|0.06809
16:26:57|0.06809
16:26:58|0.06809
16:26:59|0.068089
16:27:00|0.068089
16:27:01|0.068085
16:27:02|0.068085
16:27:04|0.068086
16:27:05|0.068086
16:27:06|0.068086
16:27:07|0.068086
16:27:08|0.068086
16:27:09|0.068086
16:27:10|0.068086
16:27:11|0.068084
16:27:12|0.06808
16:27:13|0.068076
16:27:14|0.068076
16:27:15|0.068076
16:27:16|0.068077
16:27:17|0.068077
16:27:18|0.068077
16:27:19|0.068077
16:27:21|0.068077
16:27:22|0.068077
16:27:23|0.068077
16:27:24|0.068076
16:27:24|0.068076
16:27:25|0.068076
16:27:27|0.068076
16:27:28|0.068076
16:27:29|0.068076
16:27:30|0.068076
16:27:31|0.068076
16:27:32|0.068076
16:27:33|0.068076
16:27:34|0.068076
16:27:35|0.068076
16:27:36|0.068073
16:27:37|0.068073
16:27:38|0.068073
16:27:39|0.068074
16:27:40|0.068073
16:27:41|0.068074
16:27:42|0.068074
16:27:43|0.068074
16:27:44|0.068073
16:27:45|0.068073
16:27:46|0.068073
16:27:47|0.068073
16:27:48|0.068073
16:27:49|0.068073
16:27:50|0.068073
16:27:51|0.068073
16:27:52|0.068074
16:27:53|0.068081
16:27:54|0.068081
16:27:55|0.068081
16:27:56|0.068076
16:27:57|0.068076
16:27:58|0.068076
16:27:59|0.068075
16:28:00|0.068075
16:28:01|0.068075
16:28:03|0.068076
16:28:04|0.068084
16:28:05|0.068085
16:28:05|0.068089
16:28:07|0.068099
16:28:08|0.068099
16:28:09|0.068099
16:28:10|0.068099
16:28:11|0.068098
16:28:12|0.068098
16:28:13|0.068098
16:28:14|0.068098
16:28:15|0.068098
16:28:17|0.068098
16:28:18|0.068097
16:28:18|0.068097
16:28:19|0.068097
16:28:20|0.068097
16:28:21|0.068097
16:28:22|0.068097
16:28:23|0.068097
16:28:24|0.068097
16:28:25|0.068097
16:28:27|0.068097
16:28:27|0.068092
16:28:29|0.068091
16:28:30|0.068091
16:28:30|0.068092
16:28:31|0.068088
16:28:33|0.068088
16:28:33|0.068088
16:28:34|0.068061
16:28:36|0.068061
16:28:36|0.06806
16:28:38|0.06806
16:28:38|0.06806
16:28:39|0.06806
16:28:40|0.06806
16:28:41|0.068061
16:28:43|0.068061
16:28:43|0.06806
16:28:44|0.06806
16:28:45|0.06806
16:28:47|0.06806
16:28:47|0.06806
16:28:49|0.068059
16:28:50|0.068058
16:28:50|0.068055
16:28:51|0.068055
16:28:53|0.068053
16:28:53|0.068053
16:28:54|0.068052
16:28:56|0.06805
16:28:57|0.068048
16:28:58|0.068036
16:28:59|0.068037
16:29:00|0.068036
16:29:01|0.068036
16:29:02|0.068036
16:29:03|0.068036
16:29:04|0.068036
16:29:06|0.068036
16:29:07|0.068036
16:29:09|0.068036
16:29:09|0.068036
16:29:11|0.068036
16:29:12|0.068036
16:29:13|0.068036
16:29:14|0.068036
16:29:15|0.068036
16:29:16|0.068036
16:29:18|0.068036
16:29:18|0.068036
16:29:20|0.068036
16:29:21|0.068036
16:29:21|0.068036
16:29:23|0.068036
16:29:23|0.068034
16:29:24|0.068033
16:29:25|0.068027
16:29:26|0.068027
16:29:27|0.068026
16:29:29|0.068027
16:29:29|0.068026
16:29:31|0.068027
16:29:31|0.068027
16:29:32|0.068024
16:29:34|0.068024
16:29:34|0.068023
16:29:35|0.068023
16:29:36|0.068023
16:29:37|0.068023
16:29:39|0.068021
16:29:40|0.068015
16:29:42|0.068015
16:29:42|0.068015
16:29:44|0.068008
16:29:45|0.068007
16:29:46|0.068007
16:29:47|0.068007
16:29:48|0.068007
16:29:49|0.068006
16:29:50|0.068007
16:29:51|0.068007
16:29:53|0.068006
16:29:54|0.068006
16:29:54|0.068006
16:29:56|0.068006
16:29:56|0.068006
16:29:57|0.068006
16:29:58|0.068007
16:30:00|0.068007
16:30:01|0.068006
16:30:03|0.068006
16:30:03|0.068006
16:30:05|0.068006
16:30:06|0.068006
16:30:07|0.068007
16:30:09|0.068007
16:30:10|0.068007
16:30:10|0.068006
16:30:11|0.068007
16:30:12|0.068007
16:30:13|0.068006
16:30:14|0.068007
16:30:15|0.068007
16:30:16|0.068007
16:30:18|0.068007
16:30:19|0.068007
16:30:21|0.068007
16:30:22|0.068007
16:30:22|0.068007
16:30:23|0.068007
16:30:24|0.068013
16:30:25|0.068015
16:30:27|0.068016
16:30:27|0.068016
16:30:29|0.068016
16:30:30|0.068016
16:30:31|0.068016
16:30:32|0.068015
16:30:33|0.068015
16:30:34|0.068015
16:30:35|0.068015
16:30:36|0.068015
16:30:37|0.068015
16:30:38|0.068015
16:30:39|0.068015
16:30:40|0.068015
16:30:41|0.068015
16:30:42|0.068015
16:30:43|0.068016
16:30:44|0.068016
16:30:45|0.068016
16:30:46|0.068015
16:30:47|0.068015
16:30:48|0.068015
16:30:49|0.068015
16:30:50|0.068015
16:30:51|0.068015
16:30:52|0.068015
16:30:53|0.068015
16:30:54|0.068015
16:30:55|0.068015
16:30:57|0.068016
16:30:57|0.068016
16:30:59|0.068016
16:30:59|0.068016
16:31:01|0.068016
16:31:02|0.068016
16:31:03|0.068016
16:31:04|0.068016
16:31:06|0.068016
16:31:06|0.068016
16:31:08|0.068016
16:31:09|0.068016
16:31:09|0.068016
16:31:10|0.06801
16:31:11|0.06801
16:31:13|0.06801
16:31:13|0.06801
16:31:14|0.06801
16:31:15|0.06801
16:31:16|0.068012
16:31:17|0.068012
16:31:19|0.068012
16:31:20|0.068012
16:31:21|0.068012
16:31:23|0.068013
16:31:24|0.068012
16:31:25|0.068013
16:31:27|0.068013
16:31:28|0.068013
16:31:29|0.068013
16:31:30|0.068015
16:31:31|0.068016
16:31:32|0.068015
16:31:33|0.068015
16:31:34|0.068015
16:31:36|0.068015
16:31:37|0.068015
16:31:38|0.068015
16:31:39|0.068015
16:31:40|0.068016
16:31:41|0.068015
16:31:42|0.068015
16:31:43|0.068015
16:31:44|0.068015
16:31:45|0.068015
16:31:47|0.068016
16:31:47|0.068016
16:31:48|0.068017
16:31:49|0.068017
16:31:51|0.068017
16:31:51|0.068017
16:31:53|0.068017
16:31:54|0.068017
16:31:55|0.068017
16:31:56|0.068017
16:31:56|0.068016
16:31:57|0.06802
16:31:58|0.06802
16:31:59|0.06802
16:32:00|0.068021
16:32:01|0.068021
16:32:02|0.068021
16:32:04|0.068021
16:32:05|0.068021
16:32:06|0.068021
16:32:07|0.068021
16:32:08|0.068021
16:32:09|0.068021
16:32:10|0.068021
16:32:11|0.068023
16:32:12|0.068028
16:32:13|0.068028
16:32:14|0.068028
16:32:15|0.068028
16:32:17|0.068029
16:32:18|0.068028
16:32:19|0.068028
16:32:20|0.068028
16:32:21|0.06803
16:32:22|0.06803
16:32:23|0.06803
16:32:24|0.06803
16:32:25|0.06803
16:32:27|0.06803
16:32:28|0.068029
16:32:29|0.068029
16:32:30|0.068029
16:32:31|0.068029
16:32:32|0.068029
16:32:33|0.068029
16:32:35|0.068029
16:32:36|0.068029
16:32:36|0.068029
16:32:38|0.068029
16:32:38|0.068031
16:32:40|0.068031
16:32:40|0.068031
16:32:42|0.068031
16:32:43|0.06803
16:32:44|0.06803
16:32:45|0.06803
16:32:46|0.06803
16:32:48|0.068031
16:32:49|0.06803
16:32:50|0.06803
16:32:51|0.06803
16:32:52|0.068031
16:32:53|0.068031
16:32:54|0.068031
16:32:55|0.068031
16:32:56|0.068031
16:32:57|0.068031
16:32:58|0.068031
16:32:59|0.06803
16:33:00|0.06803
16:33:01|0.06803
16:33:02|0.06803
16:33:03|0.06803
16:33:04|0.06803
16:33:05|0.06803
16:33:06|0.06803
16:33:07|0.06803
16:33:08|0.06803
16:33:09|0.06803
16:33:10|0.06803
16:33:11|0.06803
16:33:12|0.06803
16:33:13|0.06803
16:33:14|0.06803
16:33:15|0.06803
16:33:16|0.06803
16:33:17|0.06803
16:33:18|0.06803
16:33:19|0.06803
16:33:20|0.06803
16:33:22|0.068031
16:33:22|0.068031
16:33:24|0.068031
16:33:24|0.068031
16:33:26|0.068031
16:33:27|0.068031
16:33:28|0.068031
16:33:29|0.068033
16:33:30|0.068033
16:33:31|0.068033
16:33:32|0.068033
16:33:33|0.068033
16:33:34|0.068033
16:33:35|0.068033
16:33:37|0.068032
16:33:38|0.068032
16:33:39|0.068032
16:33:40|0.068032
16:33:41|0.068032
16:33:42|0.068032
16:33:42|0.068032
16:33:43|0.068032
16:33:45|0.068032
16:33:45|0.068031
16:33:47|0.068031
16:33:47|0.068031
16:33:49|0.068031
16:33:50|0.068032
16:33:51|0.068032
16:33:52|0.068032
16:33:53|0.068032
16:33:54|0.068032
16:33:55|0.06803
16:33:56|0.068023
16:33:57|0.068023
16:33:58|0.068024
16:33:59|0.068024
16:34:00|0.068024
16:34:01|0.068024
16:34:03|0.068024
16:34:03|0.068024
16:34:05|0.068024
16:34:06|0.068024
16:34:06|0.068024
16:34:07|0.068024
16:34:08|0.068024
16:34:10|0.068024
16:34:10|0.068024
16:34:11|0.068024
16:34:12|0.068024
16:34:14|0.068026
16:34:14|0.068026
16:34:15|0.068026
16:34:16|0.068026
16:34:18|0.068026
16:34:19|0.068041
16:34:19|0.068041
16:34:21|0.068041
16:34:21|0.06804
16:34:22|0.06804
16:34:24|0.068035
16:34:25|0.068035
16:34:26|0.068034
16:34:27|0.068033
16:34:28|0.068033
16:34:29|0.068032
16:34:31|0.068032
16:34:32|0.068032
16:34:33|0.068032
16:34:34|0.068032
16:34:35|0.068032
16:34:36|0.068032
16:34:37|0.068032
16:34:38|0.068032
16:34:39|0.068032
16:34:40|0.068031
16:34:41|0.068031
16:34:42|0.068031
16:34:43|0.068031
16:34:44|0.068031
16:34:45|0.068031
16:34:46|0.068031
16:34:47|0.068031
16:34:48|0.068031
16:34:49|0.068031
16:34:50|0.068031
16:34:51|0.068031
16:34:52|0.068032
16:34:53|0.068032
16:34:54|0.068032
16:34:55|0.068032
16:34:56|0.068032
16:34:57|0.068032
16:34:58|0.068032
16:34:59|0.068034
16:35:00|0.068034
16:35:01|0.068034
16:35:02|0.068034
16:35:03|0.068034
16:35:04|0.068034
16:35:06|0.068033
16:35:06|0.068033
16:35:08|0.068033
16:35:09|0.068033
16:35:10|0.068033
16:35:11|0.068033
16:35:12|0.068033
16:35:14|0.068042
16:35:15|0.068042
16:35:15|0.068042
16:35:17|0.068042
16:35:18|0.068042
16:35:19|0.068042
16:35:19|0.068042
16:35:20|0.068042
16:35:22|0.068042
16:35:24|0.068041
16:35:25|0.068041
16:35:26|0.068041
16:35:27|0.068041
16:35:29|0.068041
16:35:30|0.068041
16:35:31|0.068041
16:35:32|0.068041
16:35:33|0.068041
16:35:34|0.068041
16:35:35|0.068041
16:35:37|0.068041
16:35:38|0.068042
16:35:40|0.068042
16:35:40|0.068042
16:35:42|0.068042
16:35:42|0.068042
16:35:43|0.068043
16:35:45|0.068045
16:35:46|0.068045
16:35:47|0.068047
16:35:48|0.068047
16:35:49|0.068047
16:35:50|0.068052
16:35:51|0.068052
16:35:52|0.068052
16:35:53|0.068052
16:35:54|0.068052
16:35:56|0.068052
16:35:57|0.068052
16:35:57|0.068051
16:35:59|0.068051
16:36:00|0.068047
16:36:01|0.068047
16:36:02|0.068047
16:36:03|0.068047
16:36:04|0.068047
16:36:05|0.068047
16:36:06|0.068047
16:36:07|0.068047
16:36:08|0.06805
16:36:10|0.068054
16:36:11|0.068054
16:36:12|0.068063
16:36:13|0.068064
16:36:13|0.068066
16:36:15|0.068066
16:36:15|0.068066
16:36:17|0.068067
16:36:18|0.068067
16:36:18|0.068067
16:36:20|0.068067
16:36:21|0.068067
16:36:22|0.068067
16:36:24|0.068067
16:36:25|0.068067
16:36:26|0.068066
16:36:27|0.068067
16:36:28|0.06807
16:36:29|0.068071
16:36:30|0.068071
16:36:32|0.068071
16:36:33|0.068071
16:36:34|0.068071
16:36:36|0.068071
16:36:37|0.068071
16:36:38|0.068071
16:36:39|0.068071
16:36:40|0.068071
16:36:41|0.068071
16:36:41|0.068071
16:36:43|0.068071
16:36:44|0.068071
16:36:45|0.068071
16:36:46|0.068071
16:36:46|0.068071
16:36:48|0.068071
16:36:49|0.068071
16:36:49|0.068071
16:36:51|0.068071
16:36:52|0.068071
16:36:53|0.06807
16:36:53|0.06807
16:36:55|0.06807
16:36:56|0.06807
16:36:57|0.06807
16:36:57|0.06807
16:36:59|0.06807
16:37:00|0.06807
16:37:01|0.06807
16:37:02|0.06807
16:37:03|0.06807
16:37:03|0.06807
16:37:05|0.06807
16:37:06|0.06807
16:37:08|0.06807
16:37:08|0.06807
16:37:10|0.068071
16:37:11|0.068071
16:37:12|0.068071
16:37:13|0.068071
16:37:14|0.068071
16:37:15|0.068071
16:37:16|0.068071
16:37:17|0.06807
16:37:18|0.06807
16:37:19|0.06807
16:37:20|0.06807
16:37:21|0.06807
16:37:22|0.06807
16:37:24|0.068071
16:37:25|0.068076
16:37:26|0.068076
16:37:28|0.068076
16:37:28|0.068076
16:37:30|0.068075
16:37:32|0.068071
16:37:33|0.06807
16:37:34|0.068067
16:37:35|0.068067
16:37:36|0.068061
16:37:37|0.068055
16:37:39|0.068052
16:37:40|0.068052
16:37:41|0.068052
16:37:42|0.068052
16:37:43|0.068052
16:37:44|0.068052
16:37:45|0.068052
16:37:46|0.068052
16:37:47|0.068052
16:37:48|0.068053
16:37:49|0.068053
16:37:50|0.068053
16:37:51|0.068051
16:37:52|0.068051
16:37:53|0.068051
16:37:54|0.068051
16:37:55|0.068051
16:37:56|0.06805
16:37:57|0.06805
16:37:59|0.06805
16:38:00|0.06805
16:38:01|0.06805
16:38:01|0.06805
16:38:02|0.068051
16:38:04|0.068052
16:38:05|0.068054
16:38:05|0.068054
16:38:06|0.068054
16:38:07|0.068054
16:38:09|0.068054
16:38:10|0.068054
16:38:11|0.068054
16:38:11|0.068054
16:38:13|0.068053
16:38:14|0.068053
16:38:15|0.068053
16:38:16|0.068053
16:38:17|0.068053
16:38:18|0.068054
16:38:19|0.068058
16:38:20|0.068058
16:38:21|0.068058
16:38:22|0.068058
16:38:23|0.068058
16:38:25|0.068058
16:38:25|0.068058
16:38:26|0.068058
16:38:28|0.068058
16:38:29|0.068059
16:38:30|0.068059
16:38:31|0.068059
16:38:32|0.068059
16:38:33|0.068059
16:38:34|0.068059
16:38:35|0.068062
16:38:36|0.068074
16:38:37|0.068075
16:38:38|0.068074
16:38:39|0.068074
16:38:40|0.068074
16:38:41|0.068074
16:38:42|0.068074
16:38:43|0.068074
16:38:44|0.068074
16:38:45|0.068074
16:38:46|0.068074
16:38:47|0.068074
16:38:48|0.068074
16:38:49|0.068074
16:38:50|0.068074
16:38:51|0.068074
16:38:53|0.068074
16:38:54|0.068074
16:38:55|0.068074
16:38:55|0.068074
16:38:58|0.068074
16:38:58|0.068074
16:38:59|0.068074
16:39:01|0.068074
16:39:01|0.068074
16:39:03|0.068074
16:39:03|0.068074
16:39:05|0.068074
16:39:05|0.068074
16:39:07|0.068071
16:39:08|0.068071
16:39:08|0.068071
16:39:10|0.068072
16:39:11|0.068073
16:39:12|0.068073
16:39:13|0.068075
16:39:14|0.068075
16:39:14|0.068075
16:39:15|0.068075
16:39:16|0.068074
16:39:18|0.068072
16:39:19|0.068072
16:39:20|0.068072
16:39:21|0.068072
16:39:22|0.068072
16:39:23|0.068072
16:39:23|0.068072
16:39:25|0.068072
16:39:26|0.068066
16:39:27|0.068064
16:39:28|0.068063
16:39:29|0.068063
16:39:31|0.06806
16:39:32|0.06806
16:39:33|0.06806
16:39:34|0.06806
16:39:35|0.06806
16:39:36|0.06806
16:39:37|0.068057
16:39:38|0.068076
16:39:39|0.068083
16:39:40|0.068084
16:39:42|0.068084
16:39:42|0.068084
16:39:44|0.068084
16:39:44|0.068084
16:39:46|0.068084
16:39:47|0.068084
16:39:48|0.068083
16:39:49|0.068083
16:39:50|0.068083
16:39:51|0.068083
16:39:52|0.068083
16:39:54|0.068083
16:39:55|0.068083
16:39:56|0.068083
16:39:57|0.068083
16:39:58|0.068083
16:39:59|0.068083
16:40:00|0.068083
16:40:01|0.068083
16:40:01|0.068083
16:40:03|0.068083
16:40:04|0.068083
16:40:04|0.068083
16:40:07|0.068068
16:40:07|0.068067
16:40:08|0.068063
16:40:09|0.068063
16:40:10|0.068063
16:40:11|0.068063
16:40:12|0.068063
16:40:13|0.068063
16:40:14|0.068054
16:40:15|0.068052
16:40:16|0.068053
16:40:17|0.068053
16:40:18|0.068053
16:40:19|0.068053
16:40:20|0.068053
16:40:21|0.068053
16:40:23|0.068053
16:40:23|0.068053
16:40:24|0.068053
16:40:25|0.068052
16:40:26|0.068053
16:40:29|0.068053
16:40:29|0.068053
16:40:30|0.068053
16:40:31|0.068053
16:40:32|0.068053
16:40:34|0.068053
16:40:35|0.068053
16:40:35|0.068053
16:40:36|0.068053
16:40:37|0.068057
16:40:38|0.068058
16:40:39|0.068059
16:40:42|0.068059
16:40:42|0.068059
16:40:43|0.068059
16:40:44|0.068059
16:40:45|0.068059
16:40:46|0.068059
16:40:47|0.068059
16:40:48|0.068059
16:40:49|0.068059
16:40:51|0.068059
16:40:52|0.068059
16:40:53|0.068059
16:40:54|0.068059
16:40:54|0.068059
16:40:56|0.068059
16:40:57|0.068058
16:40:58|0.068053
16:40:59|0.068053
16:41:00|0.068053
16:41:01|0.068053
16:41:01|0.068053
16:41:03|0.068053
16:41:03|0.068052
16:41:05|0.068052
16:41:06|0.068051
16:41:07|0.068051
16:41:07|0.068051
16:41:09|0.068051
16:41:10|0.068052
16:41:11|0.068052
16:41:11|0.068052
16:41:13|0.068051
16:41:14|0.068051
16:41:15|0.068052
16:41:16|0.068052
16:41:18|0.068051
16:41:18|0.068051
16:41:19|0.068052
16:41:20|0.068051
16:41:21|0.068051
16:41:22|0.068051
16:41:23|0.068051
16:41:24|0.06805
16:41:25|0.06805
16:41:26|0.068048
16:41:27|0.068048
16:41:28|0.068048
16:41:29|0.068048
16:41:30|0.068048
16:41:31|0.068049
16:41:32|0.068051
16:41:33|0.068051
16:41:35|0.068047
16:41:36|0.068046
16:41:37|0.068043
16:41:39|0.068043
16:41:39|0.068043
16:41:40|0.068043
16:41:41|0.068043
16:41:42|0.068044
16:41:43|0.068043
16:41:44|0.068026
16:41:45|0.068029
16:41:46|0.06803
16:41:47|0.068031
16:41:48|0.068031
16:41:49|0.068031
16:41:50|0.068031
16:41:51|0.068032
16:41:52|0.068032
16:41:53|0.068031
16:41:54|0.068031
16:41:55|0.068032
16:41:56|0.068032
16:41:58|0.068032
16:41:59|0.068032
16:41:59|0.068032
16:42:01|0.068032
16:42:01|0.068032
16:42:04|0.068032
16:42:04|0.068032
16:42:05|0.068032
16:42:06|0.068032
16:42:08|0.068032
16:42:09|0.068032
16:42:10|0.068032
16:42:11|0.068032
16:42:12|0.068031
16:42:13|0.068032
16:42:15|0.068032
16:42:15|0.068032
16:42:17|0.068032
16:42:17|0.068026
16:42:19|0.06803
16:42:19|0.06803
16:42:21|0.06803
16:42:21|0.06803
16:42:23|0.068035
16:42:24|0.068035
16:42:25|0.068035
16:42:26|0.068035
16:42:27|0.068036
16:42:29|0.068039
16:42:29|0.068039
16:42:30|0.06804
16:42:31|0.06804
16:42:32|0.06804
16:42:33|0.06804
16:42:34|0.068039
16:42:35|0.068039
16:42:36|0.068039
16:42:37|0.068039
16:42:38|0.068039
16:42:39|0.068039
16:42:40|0.068046
16:42:41|0.068046
16:42:42|0.068046
16:42:43|0.068046
16:42:44|0.068046
16:42:45|0.068046
16:42:46|0.068046
16:42:47|0.068045
16:42:48|0.068042
16:42:49|0.06804
16:42:50|0.06804
16:42:51|0.06804
16:42:52|0.06804
16:42:53|0.06804
16:42:54|0.06804
16:42:55|0.06804
16:42:56|0.068041
16:42:57|0.06804
16:42:58|0.06804
16:42:59|0.068036
16:43:00|0.068039
16:43:01|0.068039
16:43:02|0.06804
16:43:03|0.068041
16:43:04|0.068041
16:43:05|0.068044
16:43:06|0.068044
16:43:07|0.068044
16:43:09|0.068044
16:43:10|0.068044
16:43:10|0.068044
16:43:12|0.068042
16:43:12|0.068042
16:43:14|0.068042
16:43:14|0.068042
16:43:17|0.068043
16:43:18|0.068043
16:43:20|0.068043
16:43:20|0.068043
16:43:21|0.068042
16:43:22|0.068042
16:43:23|0.068038
16:43:24|0.068038
16:43:26|0.068039
16:43:27|0.068039
16:43:28|0.068039
16:43:29|0.068039
16:43:30|0.068039
16:43:31|0.068038
16:43:32|0.068038
16:43:33|0.068037
16:43:34|0.068037
16:43:35|0.068037
16:43:36|0.068037
16:43:36|0.068037
16:43:37|0.068037
16:43:38|0.068037
16:43:40|0.068037
16:43:41|0.068037
16:43:42|0.068038
16:43:43|0.068041
16:43:44|0.068041
16:43:45|0.068041
16:43:46|0.068044
16:43:47|0.068044
16:43:48|0.068044
16:43:49|0.068046
16:43:50|0.06805
16:43:50|0.06805
16:43:52|0.06805
16:43:53|0.06805
16:43:54|0.06805
16:43:55|0.06805
16:43:55|0.06805
16:43:57|0.068051
16:43:58|0.068051
16:43:58|0.068051
16:44:00|0.068051
16:44:00|0.06805
16:44:01|0.068053
16:44:02|0.068054
16:44:04|0.068054
16:44:04|0.068054
16:44:06|0.068054
16:44:07|0.068053
16:44:08|0.068052
16:44:10|0.068049
16:44:10|0.068049
16:44:11|0.068049
16:44:12|0.068049
16:44:13|0.068049
16:44:14|0.068049
16:44:15|0.068049
16:44:16|0.068049
16:44:18|0.068049
16:44:20|0.068047
16:44:20|0.068047
16:44:22|0.068038
16:44:23|0.068039
16:44:24|0.068042
16:44:25|0.068044
16:44:26|0.068044
16:44:26|0.068044
16:44:28|0.068044
16:44:29|0.068044
16:44:31|0.068044
16:44:31|0.068041
16:44:32|0.068039
16:44:33|0.068038
16:44:34|0.068037
16:44:35|0.068037
16:44:36|0.068038
16:44:37|0.068038
16:44:38|0.068038
16:44:39|0.068038
16:44:40|0.068038
16:44:42|0.068037
16:44:43|0.068037
16:44:43|0.068037
16:44:45|0.068037
16:44:46|0.068037
16:44:47|0.068037
16:44:48|0.068037
16:44:48|0.068037
16:44:50|0.068037
16:44:51|0.068037
16:44:51|0.068037
16:44:53|0.068037
16:44:53|0.068037
16:44:54|0.068038
16:44:56|0.068042
16:44:56|0.068042
16:44:58|0.068042
16:44:59|0.068042
16:45:00|0.068042
16:45:02|0.068044
16:45:02|0.068049
16:45:03|0.068049
16:45:04|0.068049
16:45:05|0.068049
16:45:06|0.068049
16:45:07|0.068049
16:45:08|0.068049
16:45:09|0.068049
16:45:10|0.068049
16:45:11|0.068049
16:45:12|0.068049
16:45:13|0.068049
16:45:14|0.068049
16:45:15|0.068048
16:45:16|0.068048
16:45:18|0.068049
16:45:19|0.068048
16:45:19|0.068047
16:45:22|0.068046
16:45:22|0.068043
16:45:23|0.068038
16:45:24|0.068033
16:45:26|0.068032
16:45:26|0.068032
16:45:28|0.068033
16:45:29|0.068033
16:45:29|0.068033
16:45:30|0.068033
16:45:32|0.068033
16:45:33|0.068033
16:45:35|0.068033
16:45:35|0.068032
16:45:36|0.068032
16:45:38|0.068032
16:45:40|0.068033
16:45:40|0.068033
16:45:41|0.068033
16:45:42|0.068033
16:45:43|0.068033
16:45:44|0.068033
16:45:45|0.068008
16:45:47|0.068001
16:45:48|0.068
16:45:49|0.068
16:45:50|0.068001
16:45:51|0.068001
16:45:51|0.068
16:45:53|0.068
16:45:54|0.068
16:45:56|0.068001
16:45:56|0.068
16:45:57|0.068001
16:45:58|0.068001
16:45:59|0.068001
16:46:00|0.068
16:46:02|0.068001
16:46:04|0.068
16:46:04|0.068001
16:46:05|0.068001
16:46:06|0.068001
16:46:08|0.068001
16:46:09|0.068001
16:46:10|0.068001
16:46:11|0.068
16:46:12|0.068
16:46:13|0.068
16:46:14|0.068
16:46:15|0.067999
16:46:16|0.068007
16:46:16|0.068012
16:46:18|0.068017
16:46:19|0.06802
16:46:20|0.068021
16:46:21|0.068021
16:46:21|0.068021
16:46:23|0.068021
16:46:23|0.068021
16:46:26|0.068
16:46:26|0.068
16:46:28|0.068
16:46:29|0.068
16:46:30|0.068
16:46:30|0.068
16:46:33|0.067999
16:46:33|0.067999
16:46:34|0.068
16:46:35|0.068
16:46:36|0.068
16:46:37|0.068
16:46:38|0.068003
16:46:39|0.068004
16:46:41|0.068009
16:46:41|0.068009
16:46:43|0.068008
16:46:43|0.067999
16:46:45|0.068
16:46:46|0.067999
16:46:47|0.067999
16:46:48|0.067999
16:46:48|0.067998
16:46:50|0.067995
16:46:51|0.067995
16:46:52|0.067995
16:46:52|0.067995
16:46:55|0.067995
16:46:55|0.067996
16:46:56|0.067996
16:46:57|0.067995
16:46:58|0.067984
16:46:59|0.067986
16:47:00|0.067986
16:47:01|0.067986
16:47:02|0.067986
16:47:04|0.067987
16:47:04|0.067987
16:47:06|0.067987
16:47:07|0.067987
16:47:08|0.067987
16:47:09|0.067987
16:47:10|0.067987
16:47:12|0.067987
16:47:12|0.067987
16:47:13|0.067987
16:47:14|0.067986
16:47:15|0.067986
16:47:16|0.067986
16:47:18|0.067986
16:47:19|0.067986
16:47:19|0.067986
16:47:22|0.067986
16:47:23|0.067986
16:47:25|0.067986
16:47:25|0.067986
16:47:26|0.067986
16:47:28|0.067986
16:47:30|0.067981
16:47:31|0.067981
16:47:32|0.067977
16:47:34|0.067975
16:47:34|0.067975
16:47:35|0.067975
16:47:36|0.067975
16:47:37|0.067975
16:47:38|0.067975
16:47:39|0.067975
16:47:40|0.067975
16:47:41|0.067975
16:47:42|0.067975
16:47:43|0.067976
16:47:44|0.067976
16:47:45|0.067976
16:47:46|0.067976
16:47:47|0.067974
16:47:48|0.067971
16:47:49|0.067963
16:47:50|0.067962
16:47:51|0.067963
16:47:52|0.067963
16:47:53|0.067965
16:47:54|0.067965
16:47:55|0.067965
16:47:56|0.067965
16:47:58|0.067967
16:47:59|0.067967
16:48:00|0.067967
16:48:00|0.067967
16:48:03|0.067967
16:48:03|0.067967
16:48:04|0.067967
16:48:05|0.067967
16:48:06|0.067967
16:48:07|0.067967
16:48:08|0.067967
16:48:09|0.067967
16:48:10|0.067967
16:48:11|0.067967
16:48:13|0.067967
16:48:14|0.067967
16:48:15|0.067966
16:48:16|0.067966
16:48:17|0.067966
16:48:18|0.067966
16:48:18|0.067966
16:48:19|0.067966
16:48:20|0.067966
16:48:23|0.067966
16:48:24|0.067966
16:48:24|0.067966
16:48:26|0.067966
16:48:28|0.067966
16:48:28|0.067966
16:48:29|0.067967
16:48:30|0.067967
16:48:31|0.067967
16:48:32|0.067966
16:48:33|0.067966
16:48:34|0.067966
16:48:35|0.067966
16:48:37|0.067966
16:48:38|0.067965
16:48:39|0.067964
16:48:40|0.067964
16:48:42|0.067964
16:48:42|0.067964
16:48:43|0.067964
16:48:44|0.067964
16:48:45|0.067964
16:48:46|0.067965
16:48:47|0.067964
16:48:48|0.067961
16:48:49|0.067961
16:48:50|0.06796
16:48:51|0.06796
16:48:52|0.06796
16:48:53|0.06796
16:48:54|0.06796
16:48:55|0.067958
16:48:56|0.067957
16:48:57|0.067954
16:48:58|0.067954
16:48:59|0.067954
16:49:00|0.067954
16:49:01|0.067955
16:49:02|0.067954
16:49:03|0.067955
16:49:04|0.067955
16:49:05|0.067955
16:49:06|0.067956
16:49:07|0.067956
16:49:09|0.067956
16:49:09|0.067955
16:49:10|0.067955
16:49:12|0.067955
16:49:13|0.067955
16:49:13|0.067953
16:49:14|0.067953
16:49:16|0.067953
16:49:17|0.067953
16:49:18|0.067953
16:49:18|0.06795
16:49:20|0.06795
16:49:20|0.06795
16:49:23|0.06795
16:49:23|0.06795
16:49:25|0.06795
16:49:27|0.06795
16:49:27|0.06795
16:49:29|0.06795
16:49:29|0.06795
16:49:32|0.06795
16:49:32|0.06795
16:49:33|0.06795
16:49:34|0.06795
16:49:35|0.06795
16:49:36|0.06795
16:49:37|0.06795
16:49:38|0.06795
16:49:39|0.06795
16:49:40|0.06795
16:49:41|0.06795
16:49:42|0.06795
16:49:43|0.06795
16:49:44|0.06795
16:49:45|0.067949
16:49:46|0.067949
16:49:47|0.067949
16:49:48|0.067949
16:49:49|0.067949
16:49:50|0.067949
16:49:51|0.067949
16:49:52|0.06795
16:49:53|0.06795
16:49:54|0.06795
16:49:55|0.06795
16:49:56|0.06795
16:49:57|0.06795
16:49:58|0.06795
16:49:59|0.067949
16:50:00|0.067949
16:50:02|0.067949
16:50:03|0.067949
16:50:04|0.06795
16:50:05|0.06795
16:50:06|0.06795
16:50:07|0.06795
16:50:07|0.06795
16:50:08|0.067949
16:50:10|0.067949
16:50:10|0.067949
16:50:12|0.06795
16:50:13|0.06795
16:50:14|0.067949
16:50:15|0.067949
16:50:15|0.067949
16:50:17|0.067949
16:50:18|0.067949
16:50:19|0.067949
16:50:20|0.067949
16:50:20|0.067948
16:50:22|0.067948
16:50:24|0.067948
16:50:25|0.067949
16:50:25|0.067949
16:50:27|0.067949
16:50:27|0.067949
16:50:29|0.067949
16:50:30|0.067949
16:50:31|0.067949
16:50:32|0.067949
16:50:33|0.067949
16:50:33|0.067949
16:50:35|0.067949
16:50:35|0.067949
16:50:37|0.067948
16:50:37|0.067948
16:50:39|0.067948
16:50:39|0.067948
16:50:40|0.067948
16:50:41|0.067948
16:50:44|0.067952
16:50:44|0.067952
16:50:46|0.067952
16:50:47|0.067952
16:50:48|0.067952
16:50:49|0.067952
16:50:50|0.067952
16:50:51|0.067952
16:50:52|0.067953
16:50:52|0.067953
16:50:54|0.067954
16:50:55|0.067954
16:50:56|0.067954
16:50:56|0.067954
16:50:57|0.067954
16:50:58|0.067953
16:51:00|0.067953
16:51:01|0.067953
16:51:02|0.067953
16:51:03|0.067953
16:51:03|0.067953
16:51:05|0.067953
16:51:06|0.067953
16:51:07|0.067953
16:51:08|0.067954
16:51:09|0.067954
16:51:10|0.067954
16:51:11|0.067954
16:51:13|0.067954
16:51:13|0.067954
16:51:14|0.067954
16:51:15|0.067954
16:51:16|0.067954
16:51:17|0.067954
16:51:19|0.067954
16:51:19|0.067954
16:51:21|0.067954
16:51:23|0.067954
16:51:23|0.067954
16:51:24|0.067954
16:51:25|0.067954
16:51:26|0.067954
16:51:27|0.067954
16:51:28|0.067954
16:51:30|0.067954
16:51:30|0.067954
16:51:31|0.067953
16:51:33|0.067953
16:51:33|0.067953
16:51:35|0.067951
16:51:36|0.067951
16:51:37|0.067951
16:51:38|0.067951
16:51:39|0.06795
16:51:40|0.067951
16:51:41|0.067951
16:51:42|0.067951
16:51:42|0.067951
16:51:43|0.067951
16:51:45|0.067951
16:51:45|0.067951
16:51:47|0.067951
16:51:47|0.067951
16:51:49|0.067951
16:51:50|0.067951
16:51:50|0.067951
16:51:51|0.06795
16:51:53|0.06795
16:51:54|0.06795
16:51:55|0.06795
16:51:56|0.06795
16:51:56|0.067951
16:51:57|0.067951
16:51:59|0.067951
16:51:59|0.067951
16:52:01|0.067951
16:52:02|0.067951
16:52:03|0.067951
16:52:03|0.067951
16:52:05|0.06795
16:52:05|0.06795
16:52:07|0.06795
16:52:08|0.067951
16:52:09|0.067951
16:52:09|0.067951
16:52:11|0.06795
16:52:12|0.06795
16:52:13|0.06795
16:52:13|0.067949
16:52:15|0.067945
16:52:16|0.067945
16:52:17|0.067942
16:52:18|0.067942
16:52:18|0.06794
16:52:20|0.067939
16:52:22|0.067939
16:52:22|0.067939
16:52:23|0.067939
16:52:25|0.067939
16:52:26|0.06794
16:52:26|0.06794
16:52:28|0.06794
16:52:28|0.06794
16:52:29|0.06794
16:52:30|0.06794
16:52:31|0.06794
16:52:33|0.06794
16:52:35|0.06794
16:52:35|0.06794
16:52:37|0.06794
16:52:38|0.067944
16:52:39|0.067944
16:52:40|0.067944
16:52:41|0.067944
16:52:42|0.067941
16:52:43|0.06794
16:52:44|0.067938
16:52:45|0.067938
16:52:46|0.067938
16:52:47|0.067938
16:52:48|0.067938
16:52:49|0.067938
16:52:50|0.067938
16:52:52|0.067938
16:52:53|0.067941
16:52:53|0.067941
16:52:54|0.067941
16:52:55|0.067941
16:52:57|0.067941
16:52:58|0.06794
16:53:00|0.06794
16:53:00|0.067941
16:53:02|0.067941
16:53:04|0.067941
16:53:05|0.06794
16:53:07|0.067941
16:53:07|0.067941
16:53:09|0.067949
16:53:10|0.067959
16:53:11|0.067974
16:53:12|0.067974
16:53:13|0.067974
16:53:14|0.067974
16:53:15|0.067974
16:53:16|0.06797
16:53:17|0.06797
16:53:18|0.06797
16:53:19|0.067967
16:53:21|0.067962
16:53:22|0.067963
16:53:23|0.067963
16:53:23|0.067962
16:53:24|0.067963
16:53:25|0.067963
16:53:27|0.067963
16:53:27|0.067962
16:53:29|0.067962
16:53:30|0.067962
16:53:31|0.067962
16:53:31|0.067962
16:53:33|0.067962
16:53:33|0.067962
16:53:35|0.067962
16:53:36|0.067962
16:53:37|0.067962
16:53:38|0.067959
16:53:39|0.067959
16:53:40|0.067959
16:53:41|0.067959
16:53:42|0.067959
16:53:43|0.06796
16:53:44|0.06796
16:53:45|0.06796
16:53:46|0.06796
16:53:47|0.06796
16:53:48|0.06796
16:53:49|0.06796
16:53:50|0.06796
16:53:51|0.06796
16:53:52|0.06796
16:53:53|0.067959
16:53:54|0.067959
16:53:55|0.067958
16:53:56|0.067958
16:53:57|0.067958
16:53:58|0.067958
16:54:00|0.067956
16:54:00|0.067954
16:54:01|0.067946
16:54:02|0.067946
16:54:04|0.067945
16:54:04|0.067945
16:54:06|0.067945
16:54:07|0.067945
16:54:08|0.067945
16:54:09|0.067945
16:54:10|0.067945
16:54:12|0.067945
16:54:13|0.067945
16:54:13|0.067945
16:54:15|0.067945
16:54:16|0.067945
16:54:17|0.067945
16:54:18|0.067945
16:54:18|0.06794
16:54:20|0.067938
16:54:21|0.067938
16:54:22|0.067938
16:54:23|0.067938
16:54:24|0.067938
16:54:25|0.067939
16:54:26|0.067938
16:54:27|0.067939
16:54:28|0.067939
16:54:29|0.067939
16:54:30|0.067939
16:54:32|0.067941
16:54:32|0.067949
16:54:34|0.067949
16:54:35|0.067949
16:54:35|0.067948
16:54:36|0.067948
16:54:37|0.067948
16:54:38|0.067948
16:54:39|0.067948
16:54:40|0.067948
16:54:42|0.067948
16:54:43|0.067949
16:54:43|0.067953
16:54:45|0.067953
16:54:45|0.067952
16:54:47|0.067952
16:54:48|0.067953
16:54:49|0.067953
16:54:49|0.067953
16:54:51|0.067953
16:54:52|0.067952
16:54:53|0.067953
16:54:54|0.067953
16:54:55|0.067953
16:54:56|0.067953
16:54:57|0.067953
16:54:58|0.067953
16:54:59|0.067966
16:55:01|0.067966
16:55:02|0.067965
16:55:04|0.067963
16:55:05|0.067963
16:55:06|0.067963
16:55:07|0.067963
16:55:08|0.067961
16:55:08|0.067961
16:55:10|0.067954
16:55:10|0.067954
16:55:11|0.067954
16:55:12|0.067954
16:55:14|0.067954
16:55:14|0.067953
16:55:15|0.067953
16:55:16|0.067953
16:55:18|0.067954
16:55:18|0.067954
16:55:19|0.067953
16:55:21|0.067953
16:55:21|0.067954
16:55:23|0.067954
16:55:23|0.067954
16:55:24|0.067954
16:55:25|0.067953
16:55:26|0.067953
16:55:27|0.067953
16:55:29|0.067952
16:55:30|0.067952
16:55:31|0.067952
16:55:32|0.067952
16:55:33|0.067953
16:55:33|0.067953
16:55:35|0.067953
16:55:35|0.067953
16:55:37|0.067953
16:55:38|0.067953
16:55:39|0.067953
16:55:40|0.067953
16:55:41|0.067953
16:55:42|0.067953
16:55:43|0.067953
16:55:45|0.067953
16:55:46|0.067953
16:55:46|0.067952
16:55:48|0.067952
16:55:49|0.067952
16:55:49|0.067952
16:55:50|0.067952
16:55:51|0.067952
16:55:52|0.067952
16:55:53|0.067952
16:55:54|0.067952
16:55:55|0.067952
16:55:56|0.067952
16:55:58|0.067952
16:55:58|0.067952
16:55:59|0.067952
16:56:01|0.067952
16:56:02|0.067954
16:56:03|0.067954
16:56:05|0.067956
16:56:05|0.067958
16:56:07|0.067963
16:56:08|0.067964
16:56:08|0.067963
16:56:10|0.067963
16:56:11|0.067963
16:56:12|0.067964
16:56:14|0.06797
16:56:14|0.06797
16:56:16|0.067979
16:56:17|0.067979
16:56:18|0.06798
16:56:20|0.067983
16:56:21|0.067983
16:56:22|0.067984
16:56:23|0.067984
16:56:23|0.067984
16:56:24|0.067984
16:56:26|0.067984
16:56:27|0.067984
16:56:27|0.067984
16:56:28|0.067984
16:56:29|0.06798
16:56:31|0.067981
16:56:31|0.067981
16:56:33|0.067981
16:56:34|0.067981
16:56:35|0.067981
16:56:36|0.067982
16:56:36|0.067982
16:56:37|0.067983
16:56:38|0.067983
16:56:39|0.067983
16:56:40|0.067983
16:56:41|0.067983
16:56:43|0.067983
16:56:44|0.067983
16:56:45|0.067983
16:56:46|0.067983
16:56:47|0.067983
16:56:48|0.067983
16:56:49|0.067983
16:56:50|0.067982
16:56:52|0.067983
16:56:53|0.067983
16:56:55|0.067977
16:56:55|0.067977
16:56:56|0.067977
16:56:58|0.067977
16:56:58|0.067978
16:57:00|0.067978
16:57:00|0.067978
16:57:02|0.067978
16:57:03|0.067978
16:57:05|0.067978
16:57:05|0.067978
16:57:06|0.067978
16:57:07|0.067978
16:57:08|0.067978
16:57:10|0.067978
16:57:11|0.067978
16:57:12|0.067977
16:57:13|0.067977
16:57:14|0.067977
16:57:15|0.067977
16:57:16|0.067977
16:57:17|0.067977
16:57:18|0.067977
16:57:19|0.067977
16:57:21|0.067977
16:57:21|0.067977
16:57:22|0.067983
16:57:23|0.067983
16:57:25|0.067987
16:57:25|0.067994
16:57:27|0.067994
16:57:27|0.067994
16:57:28|0.067993
16:57:29|0.067994
16:57:30|0.067993
16:57:31|0.067991
16:57:32|0.067991
16:57:33|0.067991
16:57:35|0.067991
16:57:35|0.067991
16:57:37|0.067991
16:57:37|0.067992
16:57:38|0.067992
16:57:40|0.067992
16:57:41|0.067992
16:57:42|0.067992
16:57:43|0.067992
16:57:43|0.067992
16:57:44|0.067992
16:57:45|0.067992
16:57:46|0.067992
16:57:47|0.067991
16:57:48|0.067991
16:57:49|0.067991
16:57:51|0.067991
16:57:51|0.067991
16:57:53|0.067991
16:57:54|0.067991
16:57:55|0.067987
16:57:55|0.067987
16:57:56|0.067987
16:57:57|0.067983
16:57:58|0.067983
16:57:59|0.067986
16:58:00|0.067986
16:58:02|0.067986
16:58:03|0.067986
16:58:05|0.067986
16:58:05|0.067986
16:58:07|0.067986
16:58:08|0.067986
16:58:09|0.067986
16:58:10|0.067986
16:58:11|0.067986
16:58:12|0.067986
16:58:13|0.067986
16:58:14|0.067986
16:58:15|0.067986
16:58:16|0.067986
16:58:17|0.067986
16:58:18|0.067986
16:58:19|0.067991
16:58:20|0.067991
16:58:21|0.067991
16:58:22|0.067991
16:58:23|0.067991
16:58:24|0.067994
16:58:25|0.067996
16:58:26|0.067998
16:58:27|0.067999
16:58:28|0.067999
16:58:29|0.067999
16:58:30|0.067999
16:58:31|0.067999
16:58:32|0.067999
16:58:33|0.067999
16:58:34|0.067999
16:58:35|0.067999
16:58:36|0.067998
16:58:37|0.067999
16:58:38|0.067999
16:58:39|0.067999
16:58:40|0.067999
16:58:41|0.067999
16:58:43|0.067999
16:58:44|0.067999
16:58:45|0.067999
16:58:47|0.067999
16:58:47|0.067999
16:58:49|0.067999
16:58:50|0.067999
16:58:50|0.067999
16:58:52|0.067999
16:58:53|0.067999
16:58:54|0.067999
16:58:55|0.067999
16:58:56|0.067999
16:58:57|0.067998
16:58:58|0.067998
16:58:59|0.067999
16:59:00|0.067999
16:59:01|0.067999
16:59:02|0.067998
16:59:03|0.067998
16:59:04|0.067998
16:59:06|0.067999
16:59:07|0.067998
16:59:08|0.067998
16:59:09|0.067999
16:59:10|0.067999
16:59:11|0.067999
16:59:12|0.067999
16:59:13|0.067999
16:59:14|0.067999
16:59:15|0.067999
16:59:16|0.067999
16:59:17|0.067999
16:59:18|0.067999
16:59:19|0.067999
16:59:20|0.067999
16:59:21|0.067999
16:59:22|0.067999
16:59:24|0.068001
16:59:25|0.068011
16:59:26|0.068011
16:59:27|0.068011
16:59:28|0.068011
16:59:29|0.068011
16:59:30|0.068011
16:59:31|0.068011
16:59:32|0.068011
16:59:33|0.068011
16:59:34|0.068011
16:59:35|0.068011
16:59:36|0.068011
16:59:37|0.068011
16:59:38|0.068011
16:59:39|0.068011
16:59:40|0.068011
16:59:41|0.068011
16:59:43|0.068011
16:59:44|0.068011
16:59:44|0.068011
16:59:46|0.068016
16:59:47|0.068017
16:59:48|0.068018
16:59:49|0.06802
16:59:50|0.068023
16:59:51|0.068023
16:59:52|0.068023
16:59:53|0.068023
16:59:54|0.068023
16:59:55|0.068023
16:59:56|0.068024
16:59:57|0.068025
16:59:58|0.068026
16:59:59|0.06803
17:00:00|0.06803
17:00:01|0.06803
17:00:02|0.068022
17:00:03|0.068017
17:00:04|0.068018
17:00:05|0.068018
17:00:07|0.068018
17:00:07|0.068018
17:00:09|0.068021
17:00:09|0.068021
17:00:11|0.06802
17:00:11|0.06802
17:00:12|0.06802
17:00:14|0.06802
17:00:15|0.06802
17:00:16|0.06803
17:00:17|0.068031
17:00:18|0.068031
17:00:19|0.068023
17:00:20|0.068023
17:00:21|0.068021
17:00:22|0.068019
17:00:23|0.068019
17:00:24|0.068019
17:00:25|0.06802
17:00:26|0.06802
17:00:27|0.06802
17:00:29|0.06802
17:00:29|0.06802
17:00:30|0.068024
17:00:32|0.068025
17:00:32|0.068025
17:00:33|0.068025
17:00:34|0.068025
17:00:36|0.068025
17:00:37|0.068025
17:00:37|0.068025
17:00:39|0.068025
17:00:39|0.068026
17:00:40|0.068026
17:00:42|0.068026
17:00:43|0.068026
17:00:43|0.068026
17:00:44|0.068025
17:00:45|0.068025
17:00:46|0.068025
17:00:48|0.068025
17:00:48|0.068025
17:00:49|0.068014
17:00:51|0.068007
17:00:52|0.067999
17:00:52|0.067999
17:00:53|0.067999
17:00:54|0.067999
17:00:56|0.067999
17:00:56|0.067999
17:00:57|0.067996
17:00:58|0.067997
17:01:00|0.067997
17:01:00|0.067997
17:01:01|0.067997
17:01:02|0.067997
17:01:04|0.067999
17:01:05|0.068003
17:01:06|0.068004
17:01:07|0.068009
17:01:08|0.068009
17:01:09|0.06801
17:01:10|0.06801
17:01:11|0.06801
17:01:12|0.06801
17:01:13|0.068011
17:01:14|0.068011
17:01:15|0.068011
17:01:16|0.068011
17:01:17|0.068011
17:01:18|0.068011
17:01:19|0.068011
17:01:20|0.068011
17:01:21|0.068011
17:01:22|0.068011
17:01:23|0.06801
17:01:24|0.068011
17:01:25|0.068011
17:01:26|0.068011
17:01:28|0.06801
17:01:28|0.06801
17:01:29|0.068003
17:01:31|0.067996
17:01:31|0.067996
17:01:32|0.067996
17:01:34|0.067991
17:01:34|0.067989
17:01:36|0.067988
17:01:37|0.067988
17:01:38|0.067988
17:01:38|0.067986
17:01:39|0.067975
17:01:40|0.067975
17:01:41|0.067975
17:01:43|0.067975
17:01:44|0.067974
17:01:45|0.067972
17:01:45|0.067968
17:01:47|0.067968
17:01:48|0.067967
17:01:48|0.067964
17:01:49|0.067963
17:01:51|0.067963
17:01:51|0.067959
17:01:53|0.067959
17:01:53|0.06796
17:01:54|0.067961
17:01:55|0.067961
17:01:57|0.067962
17:01:58|0.067962
17:01:59|0.067963
17:02:00|0.067963
17:02:01|0.067963
17:02:02|0.067963
17:02:03|0.067968
17:02:04|0.067968
17:02:05|0.067968
17:02:05|0.067961
17:02:07|0.067956
17:02:07|0.067956
17:02:09|0.067961
17:02:10|0.067969
17:02:11|0.067983
17:02:12|0.067982
17:02:13|0.067982
17:02:14|0.067982
17:02:15|0.067982
17:02:16|0.067982
17:02:17|0.067982
17:02:18|0.067982
17:02:19|0.067982
17:02:20|0.067982
17:02:21|0.067982
17:02:23|0.067988
17:02:24|0.067988
17:02:25|0.067988
17:02:26|0.067988
17:02:27|0.067991
17:02:28|0.067991
17:02:29|0.067991
17:02:30|0.067991
17:02:31|0.067991
17:02:32|0.067991
17:02:32|0.067991
17:02:33|0.067991
17:02:35|0.067991
17:02:35|0.06799
17:02:36|0.06799
17:02:39|0.06799
17:02:39|0.06799
17:02:40|0.067989
17:02:41|0.067989
17:02:42|0.067989
17:02:43|0.067989
17:02:44|0.067989
17:02:45|0.067989
17:02:46|0.067989
17:02:47|0.067988
17:02:48|0.067983
17:02:49|0.067981
17:02:50|0.067981
17:02:51|0.067965
17:02:52|0.067965
17:02:53|0.067965
17:02:54|0.067965
17:02:55|0.067965
17:02:56|0.067965
17:02:57|0.067965
17:02:58|0.067965
17:02:59|0.067965
17:03:00|0.067965
17:03:01|0.067965
17:03:02|0.067965
17:03:03|0.067965
17:03:04|0.067965
17:03:06|0.067965
17:03:08|0.067965
17:03:08|0.067964
17:03:10|0.067964
17:03:10|0.067961
17:03:13|0.067959
17:03:13|0.067954
17:03:15|0.067954
17:03:16|0.067954
17:03:17|0.067954
17:03:19|0.067955
17:03:20|0.067955
17:03:21|0.067955
17:03:22|0.067955
17:03:23|0.067955
17:03:24|0.067955
17:03:26|0.067955
17:03:26|0.067956
17:03:27|0.067956
17:03:28|0.067956
17:03:30|0.06795
17:03:31|0.067951
17:03:32|0.067953
17:03:33|0.067955
17:03:34|0.067955
17:03:35|0.067955
17:03:36|0.067955
17:03:37|0.067954
17:03:38|0.067952
17:03:39|0.067949
17:03:40|0.067946
17:03:41|0.067946
17:03:42|0.067946
17:03:43|0.067946
17:03:45|0.067946
17:03:45|0.067946
17:03:47|0.067946
17:03:47|0.067946
17:03:48|0.067946
17:03:49|0.067942
17:03:50|0.067942
17:03:51|0.067942
17:03:52|0.067942
17:03:54|0.06794
17:03:55|0.06794
17:03:55|0.06794
17:03:57|0.06794
17:03:57|0.06794
17:03:59|0.067938
17:04:00|0.067938
17:04:00|0.067937
17:04:01|0.067935
17:04:02|0.067933
17:04:03|0.067933
17:04:04|0.067934
17:04:05|0.067934
17:04:07|0.067933
17:04:09|0.067933
17:04:09|0.067933
17:04:11|0.067933
17:04:12|0.067934
17:04:14|0.067933
17:04:15|0.067933
17:04:16|0.067933
17:04:18|0.067933
17:04:18|0.067933
17:04:19|0.067933
17:04:20|0.067933
17:04:22|0.067932
17:04:23|0.067937
17:04:24|0.067937
17:04:25|0.067937
17:04:26|0.067936
17:04:27|0.06794
17:04:28|0.067944
17:04:29|0.067944
17:04:29|0.067944
17:04:30|0.067944
17:04:31|0.067944
17:04:33|0.067944
17:04:33|0.06795
17:04:34|0.067949
17:04:36|0.067949
17:04:36|0.067949
17:04:38|0.06794
17:04:38|0.067939
17:04:40|0.067934
17:04:41|0.067934
17:04:41|0.06794
17:04:43|0.06794
17:04:43|0.067942
17:04:45|0.067942
17:04:46|0.067941
17:04:46|0.067941
17:04:48|0.067941
17:04:49|0.067941
17:04:49|0.067946
17:04:51|0.067946
17:04:51|0.067946
17:04:53|0.067946
17:04:54|0.067946
17:04:55|0.067946
17:04:55|0.067946
17:04:56|0.067942
17:04:57|0.067941
17:04:58|0.067942
17:05:00|0.067942
17:05:00|0.067942
17:05:02|0.067942
17:05:03|0.06795
17:05:03|0.067951
17:05:05|0.067951
17:05:06|0.067951
17:05:06|0.067952
17:05:08|0.067952
17:05:10|0.067951
17:05:11|0.067946
17:05:13|0.067945
17:05:14|0.06794
17:05:16|0.06794
17:05:16|0.06794
17:05:17|0.06794
17:05:19|0.06794
17:05:20|0.06794
17:05:20|0.06794
17:05:22|0.067939
17:05:23|0.067935
17:05:24|0.067935
17:05:25|0.067935
17:05:26|0.067935
17:05:27|0.067936
17:05:29|0.067936
17:05:30|0.067936
17:05:31|0.067936
17:05:31|0.067936
17:05:32|0.067936
17:05:34|0.067936
17:05:35|0.067936
17:05:35|0.067936
17:05:37|0.067936
17:05:37|0.067936
17:05:39|0.067936
17:05:40|0.067936
17:05:41|0.067936
17:05:42|0.067936
17:05:43|0.067936
17:05:44|0.067936
17:05:45|0.067936
17:05:46|0.067936
17:05:47|0.067936
17:05:48|0.067936
17:05:49|0.067936
17:05:50|0.067936
17:05:51|0.067941
17:05:52|0.067941
17:05:53|0.067942
17:05:54|0.067942
17:05:55|0.067942
17:05:56|0.067948
17:05:57|0.067948
17:05:58|0.067948
17:05:59|0.067948
17:06:00|0.067948
17:06:01|0.067948
17:06:02|0.067948
17:06:03|0.067948
17:06:04|0.067948
17:06:05|0.067948
17:06:06|0.067948
17:06:07|0.067948
17:06:08|0.067948
17:06:10|0.067948
17:06:11|0.067948
17:06:12|0.067948
17:06:14|0.067949
17:06:15|0.067949
17:06:16|0.067949
17:06:18|0.067949
17:06:19|0.067948
17:06:20|0.067948
17:06:21|0.067948
17:06:22|0.067949
17:06:24|0.067949
17:06:24|0.067949
17:06:25|0.067949
17:06:27|0.067949
17:06:28|0.067949
17:06:29|0.067949
17:06:30|0.067949
17:06:31|0.067949
17:06:32|0.067949
17:06:33|0.067949
17:06:34|0.067949
17:06:35|0.067949
17:06:37|0.067949
17:06:37|0.06795
17:06:38|0.06795
17:06:40|0.06795
17:06:40|0.06795
17:06:42|0.06795
17:06:42|0.06795
17:06:43|0.06795
17:06:45|0.06795
17:06:45|0.06795
17:06:47|0.06795
17:06:48|0.06795
17:06:48|0.067952
17:06:49|0.067952
17:06:51|0.067955
17:06:52|0.067955
17:06:53|0.067955
17:06:54|0.067957
17:06:55|0.067957
17:06:56|0.067964
17:06:57|0.067965
17:06:58|0.067965
17:06:59|0.067967
17:07:00|0.067966
17:07:01|0.067966
17:07:02|0.067967
17:07:03|0.067967
17:07:04|0.067967
17:07:05|0.067967
17:07:06|0.06797
17:07:07|0.067971
17:07:08|0.067976
17:07:10|0.067977
17:07:10|0.067977
17:07:11|0.067978
17:07:13|0.067978
17:07:15|0.067978
17:07:15|0.067978
17:07:17|0.067982
17:07:18|0.067982
17:07:19|0.067984
17:07:20|0.067986
17:07:21|0.067986
17:07:22|0.067986
17:07:23|0.067986
17:07:24|0.067988
17:07:25|0.067988
17:07:26|0.067987
17:07:27|0.067987
17:07:28|0.067987
17:07:29|0.067988
17:07:30|0.067988
17:07:31|0.067988
17:07:32|0.067988
17:07:33|0.067988
17:07:34|0.067988
17:07:35|0.067987
17:07:36|0.067987
17:07:37|0.067987
17:07:39|0.067988
17:07:39|0.067984
17:07:41|0.067985
17:07:42|0.067985
17:07:43|0.067985
17:07:44|0.067985
17:07:45|0.067985
17:07:46|0.067985
17:07:47|0.067985
17:07:48|0.067985
17:07:49|0.067985
17:07:50|0.067985
17:07:51|0.067985
17:07:52|0.067985
17:07:53|0.067985
17:07:54|0.067985
17:07:55|0.067985
17:07:57|0.067985
17:07:57|0.067985
17:07:58|0.067985
17:07:59|0.067985
17:08:01|0.067985
17:08:01|0.067985
17:08:03|0.067985
17:08:04|0.067987
17:08:05|0.067987
17:08:06|0.067987
17:08:07|0.067987
17:08:08|0.067987
17:08:09|0.067989
17:08:11|0.067993
17:08:12|0.067993
17:08:13|0.067993
17:08:14|0.067992
17:08:16|0.067992
17:08:17|0.067991
17:08:18|0.068004
17:08:19|0.068004
17:08:20|0.068004
17:08:22|0.068007
17:08:23|0.068025
17:08:24|0.068024
17:08:24|0.068025
17:08:25|0.068025
17:08:27|0.068025
17:08:27|0.068025
17:08:28|0.068025
17:08:30|0.068048
17:08:31|0.068047
17:08:32|0.068047
17:08:33|0.068047
17:08:34|0.068047
17:08:35|0.068047
17:08:36|0.068047
17:08:37|0.068047
17:08:39|0.068047
17:08:40|0.068045
17:08:42|0.06804
17:08:42|0.068043
17:08:44|0.068043
17:08:44|0.068042
17:08:45|0.068042
17:08:46|0.068042
17:08:47|0.068044
17:08:48|0.068044
17:08:50|0.068046
17:08:51|0.068046
17:08:51|0.068046
17:08:53|0.068043
17:08:53|0.068043
17:08:54|0.068043
17:08:55|0.068043
17:08:56|0.068043
17:08:58|0.068044
17:08:59|0.068046
17:09:00|0.068047
17:09:01|0.068047
17:09:03|0.068047
17:09:04|0.068046
17:09:05|0.068047
17:09:06|0.068047
17:09:07|0.068047
17:09:09|0.068047
17:09:09|0.068047
17:09:11|0.068047
17:09:12|0.06804
17:09:13|0.068039
17:09:14|0.068039
17:09:15|0.068039
17:09:17|0.068027
17:09:18|0.068027
17:09:19|0.068027
17:09:19|0.068019
17:09:21|0.068016
17:09:21|0.068016
17:09:23|0.068016
17:09:23|0.068016
17:09:25|0.068016
17:09:26|0.068016
17:09:26|0.068016
17:09:28|0.068016
17:09:29|0.06802
17:09:30|0.06802
17:09:31|0.06802
17:09:31|0.068023
17:09:32|0.068022
17:09:33|0.068022
17:09:34|0.068022
17:09:36|0.068022
17:09:37|0.068022
17:09:38|0.068024
17:09:40|0.068026
17:09:41|0.068026
17:09:43|0.068025
17:09:43|0.068025
17:09:44|0.068025
17:09:45|0.068026
17:09:46|0.068026
17:09:47|0.068026
17:09:48|0.068026
17:09:49|0.068025
17:09:50|0.068025
17:09:51|0.068025
17:09:52|0.068026
17:09:53|0.068026
17:09:54|0.068026
17:09:55|0.068026
17:09:56|0.068026
17:09:57|0.068026
17:09:58|0.068026
17:09:59|0.068026
17:10:01|0.068026
17:10:01|0.068026
17:10:03|0.068026
17:10:04|0.068026
17:10:05|0.068026
17:10:06|0.068026
17:10:08|0.068022
17:10:08|0.068022
17:10:09|0.068021
17:10:10|0.068015
17:10:11|0.068015
17:10:13|0.068009
17:10:13|0.068009
17:10:16|0.067996
17:10:16|0.067994
17:10:17|0.067994
17:10:19|0.067994
17:10:21|0.067994
17:10:21|0.067989
17:10:22|0.067985
17:10:23|0.067985
17:10:24|0.067985
17:10:26|0.067989
17:10:26|0.067989
17:10:28|0.067989
17:10:29|0.067988
17:10:30|0.067988
17:10:30|0.067988
17:10:32|0.06799
17:10:32|0.06799
17:10:34|0.06799
17:10:35|0.06799
17:10:37|0.067988
17:10:37|0.067986
17:10:38|0.067986
17:10:39|0.067982
17:10:41|0.067975
17:10:42|0.067975
17:10:42|0.067975
17:10:43|0.067975
17:10:45|0.067975
17:10:45|0.067975
17:10:47|0.067976
17:10:48|0.067977
17:10:49|0.067982
17:10:50|0.067982
17:10:50|0.067982
17:10:51|0.067982
17:10:53|0.067982
17:10:54|0.067985
17:10:55|0.067988
17:10:55|0.067988
17:10:57|0.067987
17:10:58|0.067988
17:10:59|0.067987
17:11:00|0.067987
17:11:02|0.067988
17:11:02|0.067988
17:11:04|0.067991
17:11:04|0.067993
17:11:07|0.067998
17:11:07|0.067998
17:11:08|0.067999
17:11:09|0.068003
17:11:10|0.068004
17:11:11|0.068004
17:11:12|0.068004
17:11:13|0.068004
17:11:14|0.068004
17:11:15|0.068002
17:11:17|0.068003
17:11:17|0.068003
17:11:19|0.068003
17:11:20|0.068006
17:11:22|0.06801
17:11:22|0.06801
17:11:23|0.068014
17:11:24|0.068016
17:11:25|0.068016
17:11:27|0.068016
17:11:29|0.068016
17:11:29|0.068014
17:11:30|0.068014
17:11:31|0.068014
17:11:32|0.068014
17:11:33|0.068014
17:11:34|0.068014
17:11:35|0.068014
17:11:36|0.068014
17:11:37|0.068014
17:11:38|0.068015
17:11:39|0.068015
17:11:40|0.068015
17:11:41|0.068014
17:11:42|0.068014
17:11:44|0.068014
17:11:45|0.068015
17:11:46|0.068015
17:11:46|0.068015
17:11:48|0.068015
17:11:49|0.068015
17:11:49|0.068015
17:11:51|0.068015
17:11:51|0.068015
17:11:53|0.068015
17:11:54|0.068015
17:11:55|0.068015
17:11:55|0.068015
17:11:56|0.068015
17:11:58|0.068015
17:11:59|0.068015
17:12:00|0.068015
17:12:00|0.068015
17:12:02|0.068015
17:12:03|0.068015
17:12:04|0.068015
17:12:05|0.068015
17:12:06|0.068015
17:12:07|0.068014
17:12:08|0.068014
17:12:08|0.068018
17:12:09|0.068018
17:12:11|0.068018
17:12:12|0.068018
17:12:13|0.068017
17:12:14|0.068018
17:12:14|0.068018
17:12:17|0.068018
17:12:17|0.068018
17:12:18|0.068018
17:12:20|0.068012
17:12:20|0.068012
17:12:21|0.068012
17:12:23|0.068009
17:12:25|0.068009
17:12:26|0.06801
17:12:27|0.068011
17:12:28|0.068011
17:12:29|0.068011
17:12:31|0.068011
17:12:31|0.068011
17:12:32|0.068011
17:12:33|0.068011
17:12:34|0.068011
17:12:35|0.068011
17:12:36|0.068011
17:12:37|0.068011
17:12:38|0.068009
17:12:39|0.068002
17:12:40|0.068002
17:12:41|0.068002
17:12:42|0.068002
17:12:43|0.068002
17:12:44|0.068002
17:12:45|0.068002
17:12:46|0.068002
17:12:48|0.068002
17:12:49|0.068002
17:12:49|0.068002
17:12:52|0.068001
17:12:52|0.068002
17:12:53|0.068001
17:12:54|0.068001
17:12:55|0.068001
17:12:56|0.068001
17:12:57|0.068001
17:12:58|0.068001
17:12:59|0.068001
17:13:00|0.068001
17:13:01|0.068001
17:13:02|0.068001
17:13:03|0.068001
17:13:04|0.068001
17:13:05|0.068001
17:13:06|0.068001
17:13:07|0.068001
17:13:08|0.068001
17:13:09|0.068001
17:13:10|0.068002
17:13:12|0.068008
17:13:13|0.068008
17:13:14|0.068009
17:13:15|0.068009
17:13:16|0.068009
17:13:18|0.068009
17:13:19|0.068009
17:13:20|0.068009
17:13:21|0.068009
17:13:23|0.068009
17:13:24|0.068009
17:13:24|0.068009
17:13:26|0.068009
17:13:26|0.068009
17:13:28|0.068009
17:13:28|0.068009
17:13:31|0.06801
17:13:32|0.06801
17:13:33|0.06801
17:13:34|0.068015
17:13:34|0.068015
17:13:35|0.068017
17:13:36|0.068017
17:13:38|0.068017
17:13:38|0.068017
17:13:40|0.068017
17:13:40|0.068016
17:13:42|0.068016
17:13:43|0.068016
17:13:44|0.068016
17:13:44|0.068016
17:13:46|0.068016
17:13:47|0.068016
17:13:48|0.068016
17:13:49|0.068016
17:13:49|0.068016
17:13:51|0.068009
17:13:52|0.06801
17:13:52|0.068009
17:13:54|0.068009
17:13:55|0.068009
17:13:56|0.068009
17:13:57|0.068009
17:13:58|0.068009
17:13:58|0.068009
17:13:59|0.068009
17:14:00|0.068009
17:14:02|0.068009
17:14:03|0.068009
17:14:04|0.067992
17:14:05|0.067993
17:14:06|0.067993
17:14:07|0.067993
17:14:08|0.067993
17:14:09|0.067993
17:14:11|0.067993
17:14:11|0.067993
17:14:12|0.067993
17:14:13|0.067993
17:14:14|0.067993
17:14:15|0.067993
17:14:17|0.067993
17:14:18|0.067993
17:14:19|0.067993
17:14:20|0.067993
17:14:21|0.067993
17:14:21|0.067993
17:14:22|0.067993
17:14:24|0.067993
17:14:26|0.067993
17:14:26|0.067993
17:14:27|0.067993
17:14:28|0.067993
17:14:30|0.067992
17:14:31|0.067992
17:14:31|0.067992
17:14:33|0.067993
17:14:34|0.067993
17:14:34|0.067993
17:14:35|0.067993
17:14:36|0.067998
17:14:38|0.067999
17:14:38|0.067999
17:14:41|0.067999
17:14:41|0.067999
17:14:42|0.067999
17:14:43|0.067999
17:14:44|0.067999
17:14:45|0.067999
17:14:46|0.068001
17:14:47|0.068001
17:14:48|0.068001
17:14:49|0.068001
17:14:50|0.068001
17:14:51|0.068001
17:14:52|0.068001
17:14:53|0.068001
17:14:54|0.068
17:14:55|0.068
17:14:56|0.068
17:14:57|0.068001
17:14:58|0.068001
17:14:59|0.068001
17:15:00|0.068001
17:15:02|0.068001
17:15:02|0.068001
17:15:03|0.068001
17:15:04|0.068001
17:15:06|0.068001
17:15:07|0.068001
17:15:07|0.068001
17:15:10|0.067999
17:15:10|0.067997
17:15:11|0.067996
17:15:12|0.067996
17:15:13|0.067987
17:15:14|0.067987
17:15:16|0.067988
17:15:18|0.067988
17:15:19|0.067987
17:15:20|0.067987
17:15:22|0.067987
17:15:22|0.067987
17:15:23|0.067987
17:15:24|0.067988
17:15:25|0.067993
17:15:26|0.067993
17:15:28|0.067993
17:15:28|0.067993
17:15:30|0.067993
17:15:30|0.067993
17:15:32|0.067993
17:15:33|0.067994
17:15:34|0.067998
17:15:35|0.067998
17:15:36|0.067999
17:15:37|0.067999
17:15:38|0.067999
17:15:38|0.067999
17:15:40|0.067998
17:15:41|0.068
17:15:41|0.068
17:15:43|0.067999
17:15:43|0.067999
17:15:44|0.067999
17:15:45|0.067999
17:15:47|0.068
17:15:48|0.068
17:15:49|0.068
17:15:50|0.068
17:15:51|0.068
17:15:52|0.068
17:15:54|0.068
17:15:54|0.068
17:15:55|0.068
17:15:56|0.068
17:15:57|0.068
17:15:58|0.068
17:15:59|0.068
17:16:00|0.068
17:16:01|0.068
17:16:02|0.068
17:16:03|0.068003
17:16:04|0.068004
17:16:05|0.068004
17:16:06|0.068004
17:16:07|0.068004
17:16:08|0.068004
17:16:09|0.068004
17:16:10|0.068004
17:16:11|0.068004
17:16:12|0.068004
17:16:13|0.068003
17:16:14|0.068004
17:16:15|0.068004
17:16:16|0.068004
17:16:17|0.068004
17:16:19|0.068004
17:16:20|0.068004
17:16:22|0.068004
17:16:22|0.068004
17:16:23|0.068004
17:16:24|0.068004
17:16:26|0.068004
17:16:26|0.068004
17:16:28|0.068
17:16:29|0.068
17:16:30|0.068
17:16:31|0.068001
17:16:32|0.068001
17:16:32|0.068001
17:16:35|0.068001
17:16:35|0.068001
17:16:36|0.068001
17:16:37|0.068001
17:16:38|0.068001
17:16:39|0.068001
17:16:40|0.068001
17:16:41|0.068001
17:16:42|0.068001
17:16:43|0.068001
17:16:44|0.068001
17:16:45|0.068003
17:16:46|0.068006
17:16:47|0.068006
17:16:48|0.068006
17:16:49|0.068007
17:16:50|0.068011
17:16:51|0.068015
17:16:52|0.068015
17:16:53|0.068015
17:16:54|0.068015
17:16:55|0.068015
17:16:56|0.068015
17:16:57|0.06801
17:16:58|0.06801
17:16:59|0.06801
17:17:00|0.068006
17:17:02|0.068002
17:17:04|0.068002
17:17:04|0.068003
17:17:06|0.068003
17:17:08|0.068003
17:17:08|0.068003
17:17:09|0.068002
17:17:10|0.068002
17:17:11|0.068002
17:17:12|0.068002
17:17:13|0.068002
17:17:14|0.068002
17:17:15|0.068002
17:17:16|0.068002
17:17:18|0.068002
17:17:19|0.068002
17:17:21|0.068006
17:17:21|0.068006
17:17:23|0.068006
17:17:23|0.068006
17:17:26|0.068006
17:17:26|0.068006
17:17:27|0.068006
17:17:29|0.068006
17:17:29|0.068006
17:17:31|0.068006
17:17:32|0.06801
17:17:33|0.06801
17:17:34|0.06801
17:17:36|0.06801
17:17:36|0.06801
17:17:37|0.06801
17:17:38|0.06801
17:17:39|0.068009
17:17:40|0.06801
17:17:41|0.06801
17:17:42|0.06801
17:17:43|0.06801
17:17:44|0.068009
17:17:45|0.06801
17:17:46|0.06801
17:17:47|0.06801
17:17:48|0.068014
17:17:49|0.068013
17:17:50|0.068013
17:17:52|0.068013
17:17:53|0.068013
17:17:54|0.068013
17:17:55|0.068013
17:17:56|0.068013
17:17:57|0.068013
17:17:57|0.068013
17:17:59|0.068013
17:18:00|0.068014
17:18:01|0.068014
17:18:02|0.068014
17:18:03|0.068014
17:18:04|0.068014
17:18:05|0.068014
17:18:06|0.068013
17:18:07|0.068013
17:18:08|0.06801
17:18:09|0.068007
17:18:10|0.068006
17:18:11|0.068006
17:18:13|0.068002
17:18:13|0.068003
17:18:14|0.068003
17:18:15|0.068003
17:18:16|0.068003
17:18:17|0.068003
17:18:18|0.068003
17:18:19|0.068003
17:18:21|0.068006
17:18:22|0.068006
17:18:23|0.068009
17:18:24|0.068017
17:18:25|0.068018
17:18:26|0.068018
17:18:27|0.068018
17:18:28|0.068018
17:18:29|0.068018
17:18:30|0.068017
17:18:32|0.068018
17:18:33|0.068018
17:18:34|0.068018
17:18:34|0.068018
17:18:36|0.068018
17:18:37|0.068018
17:18:39|0.068018
17:18:40|0.068018
17:18:41|0.068018
17:18:42|0.068018
17:18:43|0.068018
17:18:43|0.068018
17:18:44|0.068017
17:18:45|0.068017
17:18:47|0.068018
17:18:48|0.068018
17:18:49|0.068017
17:18:50|0.068017
17:18:52|0.068017
17:18:52|0.068017
17:18:53|0.068018
17:18:54|0.068018
17:18:55|0.068017
17:18:57|0.068017
17:18:58|0.068017
17:18:59|0.068018
17:19:00|0.068018
17:19:02|0.068018
17:19:02|0.068018
17:19:03|0.068018
17:19:04|0.068018
17:19:05|0.068018
17:19:06|0.068018
17:19:08|0.068018
17:19:09|0.068018
17:19:10|0.068018
17:19:10|0.068018
17:19:12|0.068018
17:19:13|0.068018
17:19:14|0.068018
17:19:15|0.068015
17:19:16|0.068016
17:19:17|0.068016
17:19:18|0.068016
17:19:19|0.068015
17:19:20|0.068015
17:19:22|0.068016
17:19:23|0.068016
17:19:24|0.068016
17:19:25|0.068016
17:19:25|0.068016
17:19:27|0.068016
17:19:28|0.068016
17:19:29|0.068016
17:19:30|0.068017
17:19:31|0.068017
17:19:31|0.068017
17:19:34|0.068016
17:19:34|0.068016
17:19:36|0.068018
17:19:37|0.068018
17:19:38|0.068018
17:19:39|0.06802
17:19:41|0.068019
17:19:41|0.068019
17:19:42|0.06802
17:19:43|0.06802
17:19:44|0.06802
17:19:46|0.06802
17:19:46|0.06802
17:19:47|0.068021
17:19:48|0.068021
17:19:50|0.068021
17:19:50|0.068021
17:19:53|0.068023
17:19:53|0.068024
17:19:54|0.068024
17:19:55|0.068024
17:19:56|0.06802
17:19:57|0.06802
17:19:58|0.06802
17:19:59|0.068018
17:20:01|0.068015
17:20:02|0.068014
17:20:03|0.068014
17:20:04|0.068014
17:20:05|0.068014
17:20:07|0.068014
17:20:07|0.068014
17:20:08|0.068014
17:20:09|0.068014
17:20:10|0.068015
17:20:11|0.068015
17:20:12|0.068017
17:20:13|0.068017
17:20:14|0.068017
17:20:15|0.068017
17:20:16|0.068016
17:20:17|0.068016
17:20:18|0.068016
17:20:19|0.068016
17:20:20|0.068011
17:20:22|0.067999
17:20:24|0.068001
17:20:25|0.068001
17:20:27|0.067993
17:20:27|0.067993
17:20:29|0.067992
17:20:30|0.067986
17:20:31|0.067982
17:20:32|0.067982
17:20:33|0.067982
17:20:34|0.067982
17:20:35|0.067982
17:20:37|0.067982
17:20:38|0.067982
17:20:38|0.067979
17:20:39|0.067975
17:20:41|0.067975
17:20:42|0.067974
17:20:43|0.067974
17:20:44|0.067974
17:20:44|0.067974
17:20:46|0.067973
17:20:46|0.067973
17:20:47|0.067973
17:20:48|0.067973
17:20:49|0.067974
17:20:50|0.067974
17:20:51|0.067974
17:20:53|0.067974
17:20:53|0.067974
17:20:54|0.067974
17:20:56|0.067974
17:20:57|0.067977
17:20:58|0.067977
17:20:59|0.067977
17:20:59|0.067977
17:21:01|0.067977
17:21:01|0.067977
17:21:03|0.067989
17:21:04|0.067989
17:21:06|0.067988
17:21:06|0.067988
17:21:08|0.067988
17:21:09|0.067988
17:21:09|0.067988
17:21:11|0.067988
17:21:12|0.067988
17:21:13|0.067988
17:21:14|0.067988
17:21:15|0.067988
17:21:16|0.067988
17:21:17|0.067988
17:21:18|0.067988
17:21:19|0.067986
17:21:20|0.067986
17:21:21|0.067986
17:21:22|0.067986
17:21:24|0.067987
17:21:25|0.067982
17:21:26|0.067982
17:21:27|0.067982
17:21:28|0.067982
17:21:29|0.067982
17:21:31|0.067982
17:21:31|0.067982
17:21:33|0.067982
17:21:34|0.067982
17:21:35|0.067982
17:21:36|0.067982
17:21:37|0.067982
17:21:38|0.067982
17:21:39|0.067982
17:21:40|0.067982
17:21:41|0.067982
17:21:42|0.067983
17:21:43|0.067983
17:21:44|0.067982
17:21:45|0.067982
17:21:46|0.067982
17:21:47|0.067982
17:21:48|0.067982
17:21:49|0.067982
17:21:50|0.067982
17:21:51|0.067983
17:21:52|0.067983
17:21:53|0.067983
17:21:55|0.067989
17:21:56|0.067986
17:21:57|0.067985
17:21:58|0.067982
17:21:59|0.067976
17:22:00|0.067966
17:22:01|0.067966
17:22:02|0.067966
17:22:03|0.067966
17:22:04|0.06797
17:22:05|0.06797
17:22:06|0.067971
17:22:07|0.06797
17:22:08|0.06797
17:22:09|0.06797
17:22:10|0.06797
17:22:11|0.067966
17:22:12|0.067966
17:22:13|0.067966
17:22:14|0.067964
17:22:15|0.067956
17:22:16|0.067954
17:22:17|0.067954
17:22:18|0.067956
17:22:19|0.067943
17:22:20|0.067903
17:22:21|0.06788
17:22:22|0.067865
17:22:23|0.06784
17:22:25|0.067851
17:22:25|0.067853
17:22:28|0.067855
17:22:28|0.067863
17:22:29|0.067886
17:22:30|0.067892
17:22:32|0.06789
17:22:33|0.067891
17:22:33|0.067874
17:22:34|0.067885
17:22:36|0.067865
17:22:37|0.067871
17:22:38|0.067839
17:22:39|0.067839
17:22:40|0.067839
17:22:40|0.067843
17:22:42|0.067843
17:22:43|0.067846
17:22:44|0.067841
17:22:45|0.06781
17:22:46|0.06781
17:22:47|0.067815
17:22:48|0.067835
17:22:49|0.067833
17:22:50|0.067837
17:22:51|0.067844
17:22:52|0.067881
17:22:53|0.067886
17:22:54|0.067896
17:22:55|0.067896
17:22:56|0.067896
17:22:57|0.067896
17:22:58|0.067896
17:22:58|0.067896
17:23:01|0.067899
17:23:01|0.067899
17:23:02|0.067893
17:23:03|0.067894
17:23:05|0.067893
17:23:06|0.067893
17:23:07|0.067879
17:23:08|0.067877
17:23:09|0.067878
17:23:10|0.067878
17:23:10|0.067887
17:23:12|0.067899
17:23:12|0.067898
17:23:14|0.067898
17:23:15|0.067898
17:23:16|0.067898
17:23:17|0.067898
17:23:18|0.067898
17:23:19|0.067901
17:23:20|0.067901
17:23:20|0.067901
17:23:21|0.067901
17:23:22|0.067902
17:23:24|0.067903
17:23:26|0.067905
17:23:26|0.067905
17:23:27|0.067905
17:23:28|0.067909
17:23:30|0.067917
17:23:31|0.067916
17:23:32|0.067916
17:23:33|0.067916
17:23:35|0.067912
17:23:35|0.067912
17:23:36|0.067907
17:23:37|0.067908
17:23:38|0.067907
17:23:39|0.067909
17:23:40|0.06791
17:23:41|0.06791
17:23:42|0.067897
17:23:43|0.067897
17:23:44|0.067898
17:23:45|0.067897
17:23:46|0.067897
17:23:47|0.067898
17:23:48|0.067903
17:23:49|0.067903
17:23:50|0.067915
17:23:51|0.067915
17:23:52|0.067915
17:23:53|0.06791
17:23:54|0.06791
17:23:55|0.06791
17:23:56|0.067903
17:23:57|0.067903
17:23:58|0.067903
17:23:59|0.067889
17:24:00|0.067883
17:24:01|0.067883
17:24:02|0.067892
17:24:03|0.067892
17:24:04|0.067892
17:24:05|0.067892
17:24:06|0.067885
17:24:08|0.067887
17:24:09|0.067883
17:24:10|0.067883
17:24:12|0.067884
17:24:12|0.067884
17:24:13|0.067884
17:24:14|0.067883
17:24:15|0.067884
17:24:16|0.067889
17:24:17|0.067889
17:24:18|0.067898
17:24:19|0.067898
17:24:20|0.067898
17:24:21|0.067898
17:24:22|0.067898
17:24:23|0.067898
17:24:25|0.067913
17:24:27|0.067912
17:24:28|0.067912
17:24:30|0.067905
17:24:31|0.067906
17:24:32|0.067906
17:24:34|0.067906
17:24:34|0.067908
17:24:35|0.06791
17:24:37|0.067911
17:24:38|0.067911
17:24:39|0.067923
17:24:39|0.067927
17:24:41|0.067928
17:24:42|0.067928
17:24:43|0.067923
17:24:44|0.067924
17:24:45|0.067924
17:24:46|0.067924
17:24:47|0.067923
17:24:48|0.067923
17:24:48|0.067915
17:24:50|0.067912
17:24:51|0.067911
17:24:51|0.067911
17:24:53|0.067912
17:24:53|0.067898
17:24:55|0.067898
17:24:56|0.067899
17:24:56|0.067899
17:24:58|0.067902
17:24:59|0.067904
17:25:01|0.067904
17:25:01|0.067904
17:25:02|0.06791
17:25:03|0.06791
17:25:05|0.067911
17:25:06|0.067911
17:25:08|0.067911
17:25:09|0.067911
17:25:09|0.067911
17:25:10|0.067911
17:25:11|0.067911
17:25:12|0.06791
17:25:15|0.06791
17:25:15|0.067897
17:25:16|0.067897
17:25:17|0.067897
17:25:18|0.067898
17:25:19|0.067897
17:25:20|0.067898
17:25:21|0.067898
17:25:22|0.067898
17:25:24|0.067898
17:25:26|0.067898
17:25:27|0.067914
17:25:29|0.067925
17:25:29|0.067925
17:25:31|0.06793
17:25:33|0.067929
17:25:34|0.06793
17:25:36|0.06793
17:25:36|0.06793
17:25:37|0.067925
17:25:38|0.067925
17:25:39|0.067925
17:25:40|0.067925
17:25:41|0.067925
17:25:42|0.067926
17:25:43|0.067934
17:25:44|0.067934
17:25:45|0.067934
17:25:46|0.067934
17:25:47|0.067943
17:25:48|0.067945
17:25:49|0.067944
17:25:50|0.067944
17:25:51|0.067944
17:25:52|0.067944
17:25:53|0.067944
17:25:54|0.067944
17:25:55|0.067943
17:25:56|0.067933
17:25:57|0.067935
17:25:58|0.067934
17:25:59|0.067934
17:26:00|0.067931
17:26:01|0.067931
17:26:02|0.067931
17:26:03|0.067931
17:26:04|0.067938
17:26:05|0.06794
17:26:06|0.06794
17:26:07|0.06794
17:26:08|0.06794
17:26:09|0.067941
17:26:10|0.067941
17:26:11|0.067941
17:26:12|0.067941
17:26:13|0.067941
17:26:14|0.06794
17:26:15|0.067938
17:26:16|0.067935
17:26:17|0.067934
17:26:18|0.067934
17:26:19|0.067934
17:26:20|0.067934
17:26:21|0.067934
17:26:22|0.067934
17:26:23|0.067934
17:26:24|0.067934
17:26:25|0.067934
17:26:26|0.067934
17:26:27|0.067934
17:26:29|0.067934
17:26:30|0.067934
17:26:30|0.067934
17:26:32|0.067934
17:26:34|0.067931
17:26:35|0.067925
17:26:36|0.067925
17:26:38|0.067925
17:26:38|0.067922
17:26:40|0.067905
17:26:41|0.067906
17:26:42|0.067906
17:26:42|0.067905
17:26:43|0.067905
17:26:45|0.067905
17:26:46|0.067906
17:26:47|0.067906
17:26:48|0.067906
17:26:49|0.067908
17:26:50|0.06791
17:26:51|0.06791
17:26:52|0.06791
17:26:52|0.06791
17:26:54|0.067907
17:26:56|0.067897
17:26:56|0.067897
17:26:57|0.067897
17:26:59|0.067898
17:27:00|0.067898
17:27:01|0.067898
17:27:01|0.067898
17:27:03|0.067898
17:27:04|0.067898
17:27:05|0.067898
17:27:06|0.067898
17:27:07|0.067898
17:27:07|0.067898
17:27:08|0.067898
17:27:09|0.067898
17:27:11|0.067898
17:27:12|0.067898
17:27:13|0.067898
17:27:14|0.067897
17:27:14|0.067897
17:27:17|0.067897
17:27:17|0.067896
17:27:18|0.067896
17:27:20|0.067896
17:27:21|0.067897
17:27:22|0.067897
17:27:22|0.067897
17:27:23|0.067897
17:27:25|0.067897
17:27:26|0.067897
17:27:27|0.067896
17:27:28|0.067896
17:27:29|0.067896
17:27:31|0.067896
17:27:31|0.067896
17:27:33|0.067895
17:27:34|0.067885
17:27:34|0.067886
17:27:36|0.067886
17:27:38|0.067886
17:27:38|0.067886
17:27:39|0.067886
17:27:40|0.067886
17:27:41|0.067877
17:27:42|0.067876
17:27:43|0.067875
17:27:44|0.067876
17:27:45|0.067876
17:27:46|0.067876
17:27:48|0.067875
17:27:49|0.067875
17:27:50|0.067875
17:27:52|0.067876
17:27:52|0.067876
17:27:53|0.067875
17:27:54|0.067876
17:27:55|0.067876
17:27:56|0.067876
17:27:57|0.067877
17:27:58|0.067878
17:27:59|0.067882
17:28:00|0.067881
17:28:01|0.067878
17:28:02|0.067878
17:28:03|0.067878
17:28:04|0.067877
17:28:05|0.067876
17:28:06|0.067876
17:28:07|0.067875
17:28:08|0.067875
17:28:09|0.067875
17:28:10|0.067875
17:28:11|0.067875
17:28:12|0.067877
17:28:13|0.067874
17:28:14|0.067874
17:28:15|0.067874
17:28:16|0.067874
17:28:17|0.067875
17:28:18|0.067875
17:28:19|0.067875
17:28:20|0.067874
17:28:21|0.067874
17:28:22|0.067867
17:28:23|0.067856
17:28:24|0.067856
17:28:25|0.067856
17:28:26|0.067856
17:28:27|0.067856
17:28:28|0.067857
17:28:29|0.067857
17:28:30|0.067857
17:28:31|0.067857
17:28:33|0.067856
17:28:34|0.067857
17:28:36|0.067862
17:28:37|0.067861
17:28:38|0.067861
17:28:38|0.067861
17:28:40|0.067861
17:28:42|0.067861
17:28:43|0.067863
17:28:44|0.067863
17:28:45|0.067863
17:28:45|0.06787
17:28:47|0.067869
17:28:47|0.067869
17:28:49|0.067869
17:28:50|0.067869
17:28:50|0.067869
17:28:52|0.067869
17:28:53|0.067868
17:28:54|0.067868
17:28:54|0.067869
17:28:56|0.067869
17:28:58|0.067876
17:28:58|0.067875
17:29:00|0.067875
17:29:01|0.067875
17:29:02|0.067875
17:29:02|0.067875
17:29:04|0.067875
17:29:05|0.067875
17:29:05|0.067875
17:29:07|0.067875
17:29:07|0.067875
17:29:08|0.067875
17:29:10|0.067875
17:29:11|0.067875
17:29:12|0.067874
17:29:13|0.067874
17:29:14|0.067874
17:29:15|0.067874
17:29:16|0.067874
17:29:17|0.067874
17:29:19|0.067874
17:29:19|0.067875
17:29:21|0.067875
17:29:22|0.067894
17:29:23|0.067883
17:29:24|0.067882
17:29:25|0.067883
17:29:26|0.067883
17:29:27|0.067887
17:29:28|0.067887
17:29:29|0.067889
17:29:31|0.067889
17:29:31|0.06789
17:29:32|0.06789
17:29:34|0.06789
17:29:36|0.06789
17:29:37|0.067893
17:29:38|0.067893
17:29:39|0.067893
17:29:40|0.067895
17:29:41|0.067895
17:29:42|0.06789
17:29:42|0.067891
17:29:44|0.06789
17:29:45|0.067889
17:29:46|0.067889
17:29:47|0.067889
17:29:48|0.067889
17:29:49|0.067889
17:29:50|0.067889
17:29:50|0.067889
17:29:52|0.067889
17:29:53|0.067889
17:29:53|0.067889
17:29:55|0.067889
17:29:56|0.067889
17:29:57|0.067889
17:29:58|0.067881
17:29:59|0.067881
17:30:00|0.067881
17:30:01|0.067881
17:30:02|0.067886
17:30:02|0.067885
17:30:04|0.067885
17:30:05|0.067885
17:30:06|0.067874
17:30:07|0.067874
17:30:07|0.067874
17:30:09|0.067874
17:30:10|0.067873
17:30:11|0.067873
17:30:12|0.067869
17:30:13|0.06787
17:30:13|0.06787
17:30:15|0.06787
17:30:16|0.067869
17:30:17|0.06787
17:30:17|0.067869
17:30:19|0.067869
17:30:20|0.067869
17:30:21|0.06787
17:30:21|0.067872
17:30:23|0.067872
17:30:24|0.067872
17:30:24|0.067873
17:30:26|0.067873
17:30:27|0.067878
17:30:28|0.067878
17:30:29|0.067879
17:30:30|0.067881
17:30:31|0.067885
17:30:33|0.067884
17:30:34|0.067884
17:30:36|0.067885
17:30:36|0.06789
17:30:37|0.06789
17:30:39|0.06789
17:30:41|0.06789
17:30:42|0.06789
17:30:44|0.067891
17:30:44|0.067891
17:30:46|0.067892
17:30:48|0.067892
17:30:48|0.067892
17:30:49|0.067892
17:30:50|0.067892
17:30:51|0.067892
17:30:52|0.067893
17:30:53|0.067893
17:30:54|0.067895
17:30:56|0.067895
17:30:56|0.067895
17:30:58|0.067899
17:30:59|0.067902
17:31:00|0.067908
17:31:01|0.067908
17:31:01|0.067908
17:31:02|0.067908
17:31:03|0.067908
17:31:04|0.067908
17:31:07|0.067908
17:31:07|0.067908
17:31:08|0.067917
17:31:09|0.067919
17:31:10|0.067922
17:31:11|0.067928
17:31:12|0.067931
17:31:13|0.067932
17:31:14|0.067931
17:31:15|0.067931
17:31:16|0.067924
17:31:17|0.067924
17:31:18|0.067924
17:31:19|0.067924
17:31:20|0.067924
17:31:21|0.067923
17:31:22|0.067923
17:31:23|0.067923
17:31:24|0.067923
17:31:25|0.067923
17:31:26|0.067923
17:31:27|0.067923
17:31:28|0.067923
17:31:29|0.067924
17:31:30|0.067924
17:31:31|0.067917
17:31:33|0.067911
17:31:35|0.067911
17:31:35|0.067911
17:31:37|0.067911
17:31:38|0.067911
17:31:40|0.06791
17:31:41|0.06791
17:31:43|0.06791
17:31:43|0.06791
17:31:44|0.06791
17:31:46|0.067893
17:31:48|0.067882
17:31:48|0.067879
17:31:49|0.067879
17:31:50|0.06788
17:31:51|0.06788
17:31:53|0.067879
17:31:55|0.067878
17:31:55|0.067868
17:31:56|0.067863
17:31:57|0.067862
17:31:58|0.067862
17:31:59|0.067861
17:32:00|0.067861
17:32:01|0.067861
17:32:02|0.067861
17:32:03|0.067861
17:32:04|0.067861
17:32:05|0.067861
17:32:06|0.067865
17:32:07|0.067873
17:32:08|0.067882
17:32:09|0.067886
17:32:10|0.067888
17:32:11|0.067908
17:32:12|0.067902
17:32:13|0.0679
17:32:14|0.067883
17:32:15|0.067884
17:32:16|0.067883
17:32:17|0.067884
17:32:18|0.067884
17:32:19|0.06788
17:32:20|0.067875
17:32:21|0.067875
17:32:22|0.067875
17:32:23|0.067875
17:32:24|0.067875
17:32:25|0.067875
17:32:26|0.067875
17:32:27|0.067875
17:32:28|0.067874
17:32:29|0.067873
17:32:30|0.067874
17:32:31|0.06787
17:32:32|0.067862
17:32:33|0.067857
17:32:35|0.067857
17:32:36|0.067857
17:32:37|0.067857
17:32:38|0.067857
17:32:39|0.067857
17:32:41|0.067857
17:32:42|0.067857
17:32:43|0.067865
17:32:44|0.067869
17:32:45|0.067872
17:32:46|0.067875
17:32:47|0.067875
17:32:48|0.067876
17:32:49|0.067876
17:32:50|0.067876
17:32:51|0.067876
17:32:52|0.067876
17:32:53|0.067876
17:32:54|0.067874
17:32:55|0.067874
17:32:56|0.067874
17:32:57|0.067871
17:32:58|0.067872
17:32:59|0.067872
17:33:00|0.067871
17:33:02|0.067871
17:33:02|0.067871
17:33:03|0.067872
17:33:05|0.067872
17:33:06|0.067871
17:33:07|0.067871
17:33:08|0.067872
17:33:09|0.067872
17:33:10|0.067871
17:33:11|0.067872
17:33:12|0.067872
17:33:13|0.067875
17:33:14|0.067878
17:33:15|0.067878
17:33:16|0.067879
17:33:17|0.067879
17:33:18|0.067879
17:33:19|0.067879
17:33:20|0.067879
17:33:21|0.067882
17:33:22|0.067882
17:33:23|0.067881
17:33:24|0.067881
17:33:25|0.067881
17:33:26|0.067882
17:33:27|0.067886
17:33:28|0.067886
17:33:29|0.067889
17:33:30|0.067891
17:33:31|0.067891
17:33:32|0.067891
17:33:33|0.067891
17:33:34|0.06789
17:33:35|0.06789
17:33:36|0.067891
17:33:38|0.067887
17:33:39|0.067887
17:33:40|0.067885
17:33:41|0.067884
17:33:42|0.067883
17:33:43|0.067881
17:33:44|0.067881
17:33:45|0.067881
17:33:46|0.067881
17:33:47|0.067881
17:33:48|0.067881
17:33:50|0.067881
17:33:50|0.067882
17:33:51|0.067879
17:33:52|0.067877
17:33:53|0.067877
17:33:54|0.067877
17:33:55|0.067878
17:33:57|0.067878
17:33:58|0.067878
17:33:59|0.067878
17:34:01|0.067885
17:34:01|0.067885
17:34:02|0.067889
17:34:03|0.067902
17:34:04|0.067902
17:34:05|0.067902
17:34:06|0.067902
17:34:07|0.067902
17:34:08|0.067898
17:34:09|0.067898
17:34:10|0.067898
17:34:11|0.067898
17:34:12|0.067898
17:34:13|0.067898
17:34:14|0.067898
17:34:16|0.067897
17:34:17|0.067897
17:34:18|0.067897
17:34:19|0.067898
17:34:20|0.067898
17:34:21|0.067899
17:34:22|0.067899
17:34:23|0.067901
17:34:24|0.067901
17:34:25|0.067901
17:34:26|0.067902
17:34:27|0.067903
17:34:28|0.067903
17:34:29|0.067902
17:34:30|0.067902
17:34:31|0.067902
17:34:32|0.067903
17:34:33|0.067905
17:34:34|0.067905
17:34:35|0.067905
17:34:36|0.067905
17:34:38|0.067905
17:34:39|0.067905
17:34:39|0.067905
17:34:40|0.067905
17:34:42|0.067905
17:34:44|0.067902
17:34:44|0.067894
17:34:45|0.067894
17:34:46|0.067894
17:34:47|0.067888
17:34:48|0.067888
17:34:50|0.067886
17:34:50|0.06788
17:34:52|0.06788
17:34:53|0.067881
17:34:53|0.067881
17:34:55|0.067881
17:34:56|0.067881
17:34:58|0.067882
17:34:58|0.067882
17:34:59|0.067882
17:35:00|0.067881
17:35:01|0.067872
17:35:02|0.067871
17:35:03|0.06787
17:35:04|0.067856
17:35:05|0.067847
17:35:06|0.067847
17:35:08|0.067848
17:35:09|0.067848
17:35:10|0.067859
17:35:11|0.067859
17:35:12|0.06786
17:35:14|0.067861
17:35:14|0.06786
17:35:15|0.067861
17:35:16|0.067864
17:35:17|0.067864
17:35:18|0.067864
17:35:19|0.067864
17:35:20|0.067864
17:35:21|0.067864
17:35:22|0.067861
17:35:23|0.067859
17:35:24|0.06785
17:35:25|0.067851
17:35:26|0.067851
17:35:27|0.067851
17:35:28|0.06785
17:35:29|0.067851
17:35:30|0.067853
17:35:32|0.067853
17:35:33|0.06786
17:35:34|0.06786
17:35:35|0.067862
17:35:36|0.067865
17:35:38|0.067869
17:35:38|0.067869
17:35:39|0.06787
17:35:40|0.067873
17:35:41|0.067876
17:35:43|0.067876
17:35:44|0.067876
17:35:45|0.067872
17:35:45|0.067872
17:35:47|0.067872
17:35:48|0.067872
17:35:49|0.067872
17:35:50|0.067872
17:35:51|0.067872
17:35:52|0.067872
17:35:53|0.067872
17:35:54|0.067873
17:35:55|0.067876
17:35:57|0.067876
17:35:58|0.067877
17:35:59|0.067877
17:36:01|0.067877
17:36:02|0.067875
17:36:03|0.067875
17:36:05|0.067876
17:36:05|0.067876
17:36:06|0.067875
17:36:07|0.067875
17:36:09|0.067876
17:36:11|0.067875
17:36:11|0.067875
17:36:12|0.067875
17:36:13|0.067875
17:36:14|0.067872
17:36:15|0.067871
17:36:16|0.067871
17:36:17|0.067871
17:36:18|0.067871
17:36:19|0.067871
17:36:20|0.067871
17:36:21|0.067871
17:36:23|0.067871
17:36:24|0.067871
17:36:25|0.067872
17:36:26|0.067872
17:36:27|0.067872
17:36:28|0.067867
17:36:29|0.067866
17:36:30|0.067866
17:36:30|0.067866
17:36:32|0.067866
17:36:34|0.067869
17:36:34|0.067869
17:36:35|0.067869
17:36:36|0.067869
17:36:38|0.067869
17:36:40|0.067869
17:36:41|0.067871
17:36:43|0.067872
17:36:43|0.067872
17:36:44|0.067874
17:36:45|0.067874
17:36:46|0.067874
17:36:47|0.067874
17:36:49|0.067874
17:36:51|0.067874
17:36:51|0.067874
17:36:53|0.067866
17:36:54|0.067866
17:36:55|0.067866
17:36:56|0.067866
17:36:57|0.067866
17:36:57|0.067866
17:36:59|0.067866
17:37:00|0.067866
17:37:00|0.067866
17:37:01|0.067866
17:37:02|0.067866
17:37:04|0.067867
17:37:05|0.067866
17:37:06|0.067867
17:37:07|0.067867
17:37:08|0.067867
17:37:09|0.067867
17:37:10|0.067867
17:37:11|0.067866
17:37:12|0.067866
17:37:13|0.067866
17:37:14|0.067866
17:37:15|0.067866
17:37:16|0.067866
17:37:17|0.067867
17:37:19|0.06787
17:37:19|0.06787
17:37:20|0.067871
17:37:21|0.067871
17:37:22|0.067871
17:37:23|0.067871
17:37:24|0.06787
17:37:26|0.06787
17:37:27|0.06787
17:37:28|0.06787
17:37:29|0.06787
17:37:30|0.067871
17:37:31|0.067863
17:37:32|0.06786
17:37:33|0.06786
17:37:34|0.067868
17:37:35|0.067868
17:37:37|0.067868
17:37:38|0.067868
17:37:40|0.067868
17:37:41|0.067868
17:37:42|0.067868
17:37:42|0.067868
17:37:44|0.067868
17:37:45|0.067867
17:37:46|0.067867
17:37:47|0.067867
17:37:48|0.067867
17:37:49|0.067867
17:37:50|0.067867
17:37:51|0.067868
17:37:52|0.067868
17:37:53|0.067869
17:37:54|0.067869
17:37:55|0.067869
17:37:56|0.067869
17:37:57|0.067876
17:37:58|0.067876
17:37:59|0.067876
17:38:00|0.067878
17:38:01|0.067883
17:38:02|0.067886
17:38:03|0.067886
17:38:05|0.067886
17:38:06|0.067883
17:38:07|0.067883
17:38:08|0.067883
17:38:09|0.067883
17:38:10|0.067883
17:38:12|0.067888
17:38:13|0.067889
17:38:13|0.067889
17:38:15|0.067889
17:38:16|0.067889
17:38:17|0.067889
17:38:18|0.067889
17:38:19|0.067889
17:38:20|0.067889
17:38:21|0.067889
17:38:22|0.067889
17:38:23|0.067888
17:38:24|0.067888
17:38:25|0.067888
17:38:26|0.067888
17:38:27|0.067889
17:38:28|0.067893
17:38:29|0.067893
17:38:30|0.067893
17:38:31|0.067893
17:38:32|0.067893
17:38:33|0.067893
17:38:34|0.067893
17:38:35|0.067893
17:38:36|0.067893
17:38:37|0.067893
17:38:38|0.067893
17:38:39|0.067893
17:38:41|0.067887
17:38:42|0.067884
17:38:42|0.067884
17:38:43|0.067884
17:38:44|0.067884
17:38:45|0.067884
17:38:46|0.067877
17:38:48|0.067877
17:38:48|0.067876
17:38:49|0.067876
17:38:51|0.067876
17:38:52|0.06788
17:38:53|0.067883
17:38:54|0.067883
17:38:55|0.06788
17:38:56|0.06788
17:38:57|0.06788
17:38:58|0.06788
17:38:59|0.067881
17:39:00|0.067881
17:39:01|0.067881
17:39:02|0.067881
17:39:03|0.067881
17:39:04|0.067879
17:39:05|0.06788
17:39:06|0.067879
17:39:07|0.067879
17:39:09|0.06788
17:39:10|0.06788
17:39:10|0.06788
17:39:12|0.06788
17:39:12|0.06788
17:39:13|0.067879
17:39:15|0.067879
17:39:16|0.067879
17:39:17|0.067879
17:39:18|0.067879
17:39:19|0.067879
17:39:20|0.067879
17:39:21|0.067881
17:39:23|0.067881
17:39:23|0.067881
17:39:24|0.067881
17:39:25|0.067883
17:39:27|0.067883
17:39:28|0.067882
17:39:29|0.06788
17:39:30|0.067875
17:39:31|0.067872
17:39:32|0.067872
17:39:34|0.067872
17:39:35|0.067872
17:39:36|0.067872
17:39:36|0.067872
17:39:38|0.067872
17:39:39|0.067872
17:39:40|0.067872
17:39:41|0.067872
17:39:42|0.067872
17:39:43|0.067872
17:39:45|0.067871
17:39:45|0.067871
17:39:47|0.067871
17:39:47|0.067871
17:39:49|0.067871
17:39:50|0.067871
17:39:51|0.067871
17:39:51|0.067872
17:39:52|0.067872
17:39:53|0.067872
17:39:55|0.067872
17:39:56|0.067872
17:39:57|0.067872
17:39:57|0.067872
17:39:59|0.067872
17:39:59|0.067872
17:40:01|0.067872
17:40:02|0.067865
17:40:02|0.067852
17:40:03|0.067854
17:40:04|0.067864
17:40:06|0.067864
17:40:07|0.067861
17:40:09|0.067859
17:40:09|0.067859
17:40:11|0.067859
17:40:11|0.067854
17:40:12|0.067854
17:40:13|0.067854
17:40:15|0.067854
17:40:16|0.067852
17:40:16|0.067849
17:40:17|0.067847
17:40:19|0.067842
17:40:20|0.06784
17:40:20|0.06784
17:40:22|0.06784
17:40:23|0.067835
17:40:23|0.067835
17:40:24|0.067835
17:40:26|0.067835
17:40:26|0.067836
17:40:27|0.067836
17:40:28|0.067836
17:40:29|0.067836
17:40:30|0.067836
17:40:31|0.067836
17:40:33|0.067836
17:40:33|0.067836
17:40:35|0.067836
17:40:35|0.067836
17:40:36|0.067842
17:40:37|0.067844
17:40:39|0.067844
17:40:40|0.067847
17:40:41|0.067847
17:40:41|0.067847
17:40:43|0.06785
17:40:45|0.067847
17:40:46|0.067843
17:40:47|0.06784
17:40:48|0.06784
17:40:50|0.06784
17:40:51|0.06784
17:40:52|0.06784
17:40:54|0.067841
17:40:55|0.067841
17:40:56|0.067841
17:40:57|0.067841
17:40:58|0.067844
17:40:59|0.067843
17:41:00|0.067843
17:41:01|0.067844
17:41:03|0.067844
17:41:04|0.067844
17:41:05|0.067844
17:41:06|0.067848
17:41:07|0.067848
17:41:08|0.067848
17:41:09|0.067848
17:41:10|0.067852
17:41:11|0.067852
17:41:12|0.067853
17:41:13|0.067853
17:41:14|0.067853
17:41:15|0.067853
17:41:16|0.067853
17:41:17|0.067852
17:41:18|0.067852
17:41:19|0.067852
17:41:20|0.067852
17:41:21|0.067852
17:41:22|0.067852
17:41:23|0.067852
17:41:24|0.067852
17:41:25|0.067849
17:41:26|0.067849
17:41:27|0.067849
17:41:28|0.067849
17:41:29|0.067849
17:41:30|0.067849
17:41:31|0.067845
17:41:32|0.067845
17:41:33|0.067845
17:41:34|0.067845
17:41:35|0.067845
17:41:36|0.067845
17:41:38|0.067845
17:41:38|0.067845
17:41:39|0.067845
17:41:41|0.067845
17:41:41|0.067845
17:41:43|0.067845
17:41:45|0.067837
17:41:46|0.067825
17:41:47|0.067816
17:41:48|0.067816
17:41:49|0.067817
17:41:50|0.067816
17:41:52|0.067817
17:41:53|0.067817
17:41:54|0.067817
17:41:56|0.067817
17:41:56|0.067817
17:41:58|0.067817
17:41:59|0.06782
17:42:01|0.06782
17:42:01|0.067819
17:42:03|0.067816
17:42:04|0.067806
17:42:05|0.067806
17:42:06|0.067806
17:42:08|0.067808
17:42:09|0.067808
17:42:10|0.067808
17:42:11|0.067808
17:42:11|0.067808
17:42:13|0.067808
17:42:14|0.067809
17:42:15|0.067809
17:42:15|0.067812
17:42:17|0.067812
17:42:18|0.067817
17:42:19|0.067817
17:42:20|0.067817
17:42:20|0.067817
17:42:22|0.067828
17:42:23|0.067828
17:42:24|0.067828
17:42:25|0.067828
17:42:26|0.067828
17:42:27|0.067828
17:42:28|0.067827
17:42:29|0.067827
17:42:30|0.067827
17:42:31|0.067827
17:42:32|0.067827
17:42:33|0.067824
17:42:34|0.067812
17:42:35|0.067812
17:42:36|0.067813
17:42:37|0.067813
17:42:38|0.067813
17:42:39|0.067813
17:42:40|0.067813
17:42:41|0.067813
17:42:42|0.067813
17:42:43|0.067813
17:42:45|0.067813
17:42:46|0.067812
17:42:47|0.067812
17:42:48|0.067812
17:42:49|0.067812
17:42:50|0.067812
17:42:51|0.067812
17:42:52|0.067812
17:42:53|0.067812
17:42:54|0.067812
17:42:55|0.067812
17:42:56|0.067812
17:42:57|0.067812
17:42:58|0.067812
17:42:59|0.067813
17:43:00|0.067813
17:43:01|0.067813
17:43:02|0.067813
17:43:03|0.067813
17:43:04|0.067813
17:43:05|0.067812
17:43:06|0.067813
17:43:07|0.067812
17:43:09|0.067812
17:43:10|0.067812
17:43:11|0.067813
17:43:12|0.067813
17:43:12|0.067813
17:43:14|0.067812
17:43:14|0.067812
17:43:16|0.067813
17:43:17|0.067812
17:43:18|0.067816
17:43:19|0.067817
17:43:19|0.067817
17:43:21|0.067817
17:43:22|0.067817
17:43:23|0.067817
17:43:24|0.067817
17:43:25|0.067818
17:43:26|0.067818
17:43:27|0.067818
17:43:28|0.067818
17:43:29|0.067818
17:43:30|0.067818
17:43:31|0.067818
17:43:32|0.067818
17:43:33|0.067818
17:43:34|0.067818
17:43:35|0.067818
17:43:36|0.067818
17:43:37|0.067818
17:43:38|0.067818
17:43:39|0.067818
17:43:40|0.067818
17:43:41|0.067818
17:43:42|0.067819
17:43:43|0.067819
17:43:45|0.067819
17:43:45|0.067818
17:43:47|0.067814
17:43:48|0.067814
17:43:50|0.067814
17:43:51|0.067814
17:43:51|0.067814
17:43:53|0.067814
17:43:54|0.067814
17:43:55|0.067815
17:43:57|0.067814
17:43:58|0.067814
17:43:59|0.067813
17:44:00|0.067813
17:44:01|0.067813
17:44:02|0.067813
17:44:04|0.06781
17:44:04|0.06781
17:44:05|0.06781
17:44:06|0.06781
17:44:08|0.06781
17:44:09|0.06781
17:44:10|0.06781
17:44:11|0.06781
17:44:11|0.06781
17:44:12|0.06781
17:44:13|0.067809
17:44:15|0.067809
17:44:16|0.067809
17:44:17|0.067808
17:44:18|0.067807
17:44:19|0.067803
17:44:20|0.067803
17:44:21|0.067803
17:44:22|0.067803
17:44:22|0.067801
17:44:24|0.067801
17:44:25|0.067801
17:44:26|0.067801
17:44:26|0.067801
17:44:29|0.067801
17:44:29|0.067801
17:44:30|0.067801
17:44:31|0.067801
17:44:32|0.067802
17:44:33|0.067801
17:44:34|0.067801
17:44:35|0.067801
17:44:36|0.067801
17:44:37|0.067801
17:44:38|0.067801
17:44:39|0.067801
17:44:40|0.067801
17:44:41|0.067801
17:44:42|0.067801
17:44:43|0.067801
17:44:44|0.067801
17:44:46|0.067801
17:44:48|0.067801
17:44:49|0.0678
17:44:50|0.0678
17:44:51|0.0678
17:44:51|0.0678
17:44:52|0.0678
17:44:53|0.0678
17:44:54|0.0678
17:44:56|0.0678
17:44:56|0.0678
17:44:58|0.0678
17:45:00|0.067799
17:45:00|0.067799
17:45:01|0.067799
17:45:03|0.06779
17:45:04|0.06779
17:45:05|0.06779
17:45:06|0.06779
17:45:06|0.067791
17:45:08|0.06779
17:45:08|0.067788
17:45:10|0.06778
17:45:11|0.06778
17:45:12|0.06778
17:45:13|0.06778
17:45:14|0.06778
17:45:15|0.06778
17:45:16|0.06778
17:45:17|0.06778
17:45:18|0.067781
17:45:18|0.067786
17:45:19|0.067786
17:45:21|0.067786
17:45:22|0.067786
17:45:23|0.067786
17:45:24|0.067784
17:45:25|0.067784
17:45:25|0.067784
17:45:27|0.067784
17:45:28|0.067784
17:45:29|0.067784
17:45:29|0.067784
17:45:32|0.067784
17:45:32|0.067785
17:45:33|0.067794
17:45:34|0.067797
17:45:35|0.067799
17:45:36|0.067799
17:45:37|0.0678
17:45:38|0.0678
17:45:39|0.0678
17:45:41|0.067793
17:45:42|0.067791
17:45:43|0.067788
17:45:44|0.067787
17:45:45|0.067787
17:45:46|0.067788
17:45:48|0.067787
17:45:49|0.067788
17:45:50|0.067788
17:45:51|0.067787
17:45:52|0.067787
17:45:52|0.067787
17:45:53|0.067787
17:45:54|0.067787
17:45:56|0.067787
17:45:57|0.067788
17:45:58|0.067788
17:45:58|0.067788
17:46:00|0.067788
17:46:01|0.067788
17:46:01|0.067788
17:46:02|0.067787
17:46:03|0.067787
17:46:05|0.067787
17:46:06|0.067787
17:46:07|0.067787
17:46:09|0.067787
17:46:10|0.067787
17:46:11|0.067788
17:46:12|0.067788
17:46:12|0.067787
17:46:14|0.067788
17:46:15|0.067788
17:46:16|0.067787
17:46:17|0.067785
17:46:17|0.067785
17:46:19|0.067785
17:46:20|0.067785
17:46:21|0.067785
17:46:22|0.067785
17:46:22|0.067785
17:46:23|0.067786
17:46:25|0.067785
17:46:25|0.067785
17:46:27|0.067785
17:46:28|0.067784
17:46:30|0.06778
17:46:30|0.06778
17:46:31|0.067781
17:46:32|0.067781
17:46:33|0.067781
17:46:34|0.067781
17:46:35|0.067781
17:46:36|0.06779
17:46:37|0.06779
17:46:38|0.06779
17:46:39|0.06779
17:46:40|0.067794
17:46:41|0.067794
17:46:42|0.067796
17:46:43|0.067796
17:46:44|0.067797
17:46:45|0.067797
17:46:47|0.067797
17:46:49|0.067797
17:46:49|0.067797
17:46:51|0.067794
17:46:53|0.067776
17:46:54|0.067771
17:46:54|0.067772
17:46:56|0.06777
17:46:57|0.06777
17:46:58|0.06777
17:46:59|0.06777
17:47:00|0.067759
17:47:01|0.067753
17:47:03|0.067752
17:47:04|0.067751
17:47:05|0.067751
17:47:07|0.067752
17:47:07|0.067752
17:47:08|0.067752
17:47:09|0.067752
17:47:11|0.067752
17:47:11|0.067752
17:47:14|0.067751
17:47:14|0.067751
17:47:15|0.067751
17:47:16|0.067751
17:47:17|0.067738
17:47:18|0.067737
17:47:19|0.067734
17:47:20|0.067734
17:47:21|0.067734
17:47:22|0.067727
17:47:23|0.067727
17:47:24|0.067727
17:47:25|0.067727
17:47:26|0.067727
17:47:27|0.067727
17:47:28|0.067728
17:47:29|0.067727
17:47:30|0.067728
17:47:31|0.067728
17:47:32|0.067728
17:47:33|0.067709
17:47:34|0.067709
17:47:35|0.067709
17:47:36|0.067709
17:47:37|0.067711
17:47:38|0.067711
17:47:39|0.067711
17:47:40|0.06771
17:47:41|0.06771
17:47:42|0.067711
17:47:43|0.06771
17:47:44|0.06771
17:47:45|0.067718
17:47:46|0.067718
17:47:47|0.067718
17:47:48|0.067718
17:47:49|0.067718
17:47:51|0.067718
17:47:51|0.067718
17:47:54|0.067718
17:47:54|0.067718
17:47:55|0.067718
17:47:56|0.067728
17:47:58|0.067728
17:47:58|0.067728
17:48:00|0.067728
17:48:00|0.067729
17:48:03|0.067728
17:48:04|0.067728
17:48:05|0.067728
17:48:07|0.067728
17:48:07|0.067728
17:48:08|0.067728
17:48:10|0.067729
17:48:10|0.067728
17:48:12|0.067728
17:48:14|0.067728
17:48:14|0.067728
17:48:15|0.067728
17:48:16|0.067728
17:48:17|0.067728
17:48:18|0.067716
17:48:19|0.067716
17:48:20|0.067716
17:48:21|0.067711
17:48:22|0.067703
17:48:23|0.067703
17:48:24|0.067702
17:48:25|0.067702
17:48:27|0.067702
17:48:28|0.067702
17:48:29|0.0677
17:48:30|0.067699
17:48:31|0.067699
17:48:32|0.067699
17:48:33|0.067699
17:48:34|0.067699
17:48:35|0.067699
17:48:36|0.067699
17:48:38|0.0677
17:48:38|0.0677
17:48:39|0.0677
17:48:40|0.067705
17:48:41|0.067709
17:48:42|0.06771
17:48:43|0.06771
17:48:44|0.067711
17:48:45|0.067711
17:48:47|0.067711
17:48:47|0.067711
17:48:49|0.067711
17:48:51|0.067711
17:48:52|0.067711
17:48:53|0.067712
17:48:55|0.067712
17:48:55|0.067712
17:48:56|0.067712
17:48:57|0.067712
17:48:58|0.067712
17:48:59|0.067711
17:49:00|0.067711
17:49:01|0.067711
17:49:02|0.067711
17:49:03|0.067711
17:49:04|0.067711
17:49:05|0.06771
17:49:06|0.06771
17:49:08|0.067708
17:49:09|0.067708
17:49:10|0.067708
17:49:11|0.067708
17:49:11|0.067708
17:49:13|0.067708
17:49:14|0.067708
17:49:15|0.067708
17:49:16|0.067708
17:49:16|0.067711
17:49:17|0.067711
17:49:18|0.067711
17:49:20|0.067711
17:49:21|0.067711
17:49:22|0.067712
17:49:23|0.067711
17:49:24|0.067711
17:49:25|0.067711
17:49:25|0.067712
17:49:26|0.067716
17:49:27|0.067717
17:49:30|0.067717
17:49:30|0.067717
17:49:32|0.067717
17:49:33|0.067723
17:49:34|0.067723
17:49:35|0.067724
17:49:36|0.067721
17:49:37|0.067722
17:49:38|0.067712
17:49:39|0.067719
17:49:39|0.067722
17:49:41|0.067722
17:49:41|0.067722
17:49:43|0.067723
17:49:43|0.067724
17:49:45|0.067724
17:49:47|0.067724
17:49:47|0.067725
17:49:48|0.067729
17:49:49|0.067729
17:49:50|0.067729
17:49:51|0.067733
17:49:53|0.067735
17:49:55|0.067734
17:49:56|0.067734
17:49:57|0.067734
17:49:59|0.067734
17:49:59|0.067735
17:50:01|0.067735
17:50:01|0.067734
17:50:02|0.067734
17:50:04|0.067737
17:50:05|0.067736
17:50:06|0.067737
17:50:07|0.067736
17:50:09|0.067736
17:50:09|0.067737
17:50:10|0.067737
17:50:11|0.067737
17:50:12|0.067737
17:50:13|0.067737
17:50:14|0.067737
17:50:15|0.067737
17:50:16|0.067737
17:50:17|0.067737
17:50:18|0.067736
17:50:19|0.067737
17:50:20|0.067737
17:50:21|0.067737
17:50:23|0.067732
17:50:24|0.067718
17:50:24|0.067718
17:50:26|0.067718
17:50:27|0.067718
17:50:27|0.067718
17:50:29|0.067718
17:50:31|0.06772
17:50:31|0.067722
17:50:32|0.067722
17:50:33|0.067722
17:50:34|0.067723
17:50:35|0.067723
17:50:37|0.067732
17:50:38|0.067737
17:50:39|0.067736
17:50:40|0.067739
17:50:41|0.067741
17:50:41|0.06774
17:50:43|0.06774
17:50:43|0.067742
17:50:45|0.067746
17:50:46|0.067746
17:50:47|0.067748
17:50:48|0.067748
17:50:49|0.067748
17:50:50|0.067748
17:50:51|0.067748
17:50:53|0.067748
17:50:53|0.067748
17:50:54|0.067748
17:50:55|0.067747
17:50:57|0.067745
17:50:58|0.067745
17:50:59|0.067745
17:51:01|0.067746
17:51:02|0.06775
17:51:04|0.06775
17:51:04|0.06775
17:51:05|0.06775
17:51:06|0.067751
17:51:07|0.067751
17:51:08|0.06775
17:51:09|0.06775
17:51:10|0.06775
17:51:11|0.06775
17:51:12|0.06775
17:51:13|0.06775
17:51:14|0.06775
17:51:15|0.06775
17:51:16|0.06775
17:51:17|0.06775
17:51:18|0.06775
17:51:19|0.06775
17:51:20|0.067746
17:51:21|0.067746
17:51:22|0.067745
17:51:23|0.067745
17:51:24|0.067745
17:51:25|0.067745
17:51:27|0.067745
17:51:28|0.067745
17:51:29|0.067745
17:51:30|0.067745
17:51:31|0.067747
17:51:32|0.067747
17:51:33|0.067747
17:51:33|0.067747
17:51:34|0.067747
17:51:36|0.067747
17:51:37|0.067747
17:51:39|0.067748
17:51:39|0.067748
17:51:40|0.06775
17:51:41|0.067754
17:51:42|0.067754
17:51:43|0.067754
17:51:44|0.067754
17:51:45|0.067754
17:51:46|0.067755
17:51:47|0.067762
17:51:48|0.067759
17:51:49|0.067759
17:51:50|0.067759
17:51:51|0.06776
17:51:52|0.06776
17:51:53|0.06776
17:51:55|0.06776
17:51:57|0.06776
17:51:57|0.06776
17:51:58|0.067759
17:51:59|0.067758
17:52:00|0.067754
17:52:02|0.067754
17:52:03|0.067753
17:52:04|0.067753
17:52:05|0.067753
17:52:06|0.067753
17:52:07|0.067753
17:52:08|0.067753
17:52:09|0.067753
17:52:11|0.067767
17:52:11|0.067768
17:52:12|0.067768
17:52:13|0.067768
17:52:14|0.067767
17:52:15|0.067767
17:52:16|0.06777
17:52:17|0.067772
17:52:18|0.067772
17:52:19|0.067772
17:52:21|0.067771
17:52:22|0.067772
17:52:22|0.067772
17:52:24|0.067773
17:52:25|0.067773
17:52:26|0.067773
17:52:26|0.067773
17:52:29|0.067773
17:52:29|0.067773
17:52:31|0.067776
17:52:32|0.067776
17:52:32|0.06778
17:52:34|0.06778
17:52:34|0.06778
17:52:36|0.06778
17:52:37|0.06778
17:52:38|0.06778
17:52:39|0.06778
17:52:40|0.06778
17:52:41|0.06778
17:52:42|0.06778
17:52:42|0.067783
17:52:44|0.067783
17:52:45|0.067781
17:52:46|0.067777
17:52:47|0.067777
17:52:48|0.067777
17:52:49|0.067777
17:52:50|0.067777
17:52:50|0.067777
17:52:52|0.067777
17:52:53|0.067777
17:52:53|0.067778
17:52:55|0.067777
17:52:57|0.067778
17:52:57|0.067777
17:52:59|0.067777
17:53:00|0.067777
17:53:01|0.067777
17:53:01|0.067778
17:53:03|0.067778
17:53:05|0.067789
17:53:05|0.067789
17:53:07|0.067789
17:53:09|0.067789
17:53:09|0.067789
17:53:10|0.067789
17:53:11|0.067789
17:53:12|0.067789
17:53:13|0.067789
17:53:14|0.067789
17:53:15|0.067789
17:53:16|0.067789
17:53:17|0.067789
17:53:18|0.067789
17:53:19|0.067789
17:53:20|0.067788
17:53:21|0.067788
17:53:22|0.067788
17:53:23|0.067788
17:53:24|0.067788
17:53:25|0.067788
17:53:26|0.067789
17:53:27|0.067789
17:53:28|0.067789
17:53:29|0.06779
17:53:30|0.06779
17:53:31|0.06779
17:53:32|0.067789
17:53:33|0.067789
17:53:34|0.067789
17:53:35|0.067789
17:53:36|0.067789
17:53:37|0.067789
17:53:38|0.06779
17:53:39|0.06779
17:53:40|0.067789
17:53:41|0.06779
17:53:42|0.067789
17:53:43|0.067789
17:53:44|0.067789
17:53:45|0.067789
17:53:46|0.067789
17:53:47|0.067792
17:53:48|0.067793
17:53:49|0.067793
17:53:50|0.067793
17:53:51|0.067794
17:53:52|0.067794
17:53:53|0.067794
17:53:55|0.067794
17:53:55|0.067794
17:53:56|0.067794
17:53:59|0.067793
17:54:00|0.067793
17:54:01|0.067793
17:54:02|0.067793
17:54:03|0.067794
17:54:03|0.067794
17:54:04|0.067795
17:54:06|0.067795
17:54:07|0.067795
17:54:08|0.067795
17:54:09|0.067795
17:54:10|0.067795
17:54:11|0.067795
17:54:12|0.067795
17:54:13|0.067795
17:54:14|0.067794
17:54:15|0.067794
17:54:15|0.067794
17:54:17|0.067794
17:54:18|0.067794
17:54:19|0.067794
17:54:20|0.067794
17:54:21|0.067794
17:54:21|0.067794
17:54:22|0.067794
17:54:23|0.067794
17:54:25|0.067794
17:54:26|0.067794
17:54:27|0.067794
17:54:27|0.067794
17:54:29|0.067794
17:54:29|0.067794
17:54:31|0.067794
17:54:32|0.067794
17:54:33|0.067794
17:54:34|0.067794
17:54:35|0.067794
17:54:36|0.067794
17:54:37|0.067794
17:54:37|0.067797
17:54:38|0.067797
17:54:39|0.067797
17:54:41|0.067797
17:54:42|0.067797
17:54:43|0.067799
17:54:44|0.067799
17:54:45|0.067799
17:54:46|0.067799
17:54:47|0.067799
17:54:47|0.067799
17:54:49|0.067799
17:54:50|0.067798
17:54:51|0.067798
17:54:52|0.067798
17:54:52|0.067798
17:54:53|0.067798
17:54:55|0.067798
17:54:56|0.067798
17:54:58|0.067798
17:54:58|0.067798
17:54:59|0.067799
17:55:01|0.067799
17:55:02|0.067799
17:55:04|0.067799
17:55:05|0.06779
17:55:06|0.067783
17:55:07|0.067782
17:55:08|0.067782
17:55:09|0.067782
17:55:11|0.067782
17:55:11|0.067782
17:55:12|0.067787
17:55:13|0.067787
17:55:14|0.067788
17:55:16|0.067788
17:55:17|0.067788
17:55:18|0.067789
17:55:18|0.067789
17:55:20|0.067789
17:55:21|0.067789
17:55:21|0.067789
17:55:23|0.06779
17:55:24|0.06779
17:55:24|0.06779
17:55:26|0.067789
17:55:26|0.06779
17:55:28|0.06779
17:55:28|0.067792
17:55:30|0.067792
17:55:31|0.067792
17:55:32|0.067792
17:55:33|0.067793
17:55:34|0.067793
17:55:35|0.067793
17:55:36|0.067793
17:55:37|0.067792
17:55:37|0.067792
17:55:38|0.067792
17:55:40|0.067792
17:55:41|0.067792
17:55:41|0.067792
17:55:42|0.067792
17:55:44|0.067792
17:55:44|0.067791
17:55:46|0.067791
17:55:47|0.067791
17:55:48|0.06779
17:55:49|0.06779
17:55:50|0.06779
17:55:51|0.06779
17:55:52|0.06779
17:55:52|0.06779
17:55:53|0.06779
17:55:55|0.067787
17:55:56|0.067787
17:55:56|0.067787
17:55:57|0.067788
17:56:00|0.067787
17:56:01|0.067786
17:56:03|0.067785
17:56:04|0.067778
17:56:06|0.067778
17:56:06|0.067778
17:56:08|0.067779
17:56:09|0.067779
17:56:10|0.067779
17:56:11|0.067779
17:56:12|0.067779
17:56:13|0.067779
17:56:14|0.067779
17:56:16|0.067782
17:56:16|0.067785
17:56:17|0.067788
17:56:18|0.067788
17:56:20|0.067787
17:56:21|0.067788
17:56:22|0.067788
17:56:23|0.067788
17:56:24|0.067788
17:56:25|0.067788
17:56:26|0.067788
17:56:27|0.067788
17:56:28|0.067789
17:56:29|0.067793
17:56:30|0.067794
17:56:31|0.067798
17:56:32|0.067798
17:56:33|0.067798
17:56:34|0.067798
17:56:35|0.067798
17:56:36|0.067798
17:56:38|0.067798
17:56:39|0.067798
17:56:40|0.067798
17:56:41|0.067798
17:56:41|0.067798
17:56:42|0.067798
17:56:44|0.067798
17:56:44|0.067798
17:56:45|0.067798
17:56:46|0.067798
17:56:47|0.067798
17:56:48|0.067798
17:56:50|0.067798
17:56:50|0.067798
17:56:52|0.067798
17:56:52|0.067798
17:56:53|0.067798
17:56:54|0.067798
17:56:55|0.067798
17:56:57|0.067799
17:56:59|0.067799
17:56:59|0.067799
17:57:00|0.067798
17:57:02|0.067798
17:57:03|0.067798
17:57:04|0.067798
17:57:05|0.067799
17:57:06|0.067799
17:57:07|0.067799
17:57:08|0.067799
17:57:09|0.067799
17:57:10|0.067799
17:57:11|0.067803
17:57:13|0.067803
17:57:14|0.067803
17:57:15|0.067803
17:57:16|0.067808
17:57:17|0.067808
17:57:18|0.067808
17:57:19|0.067808
17:57:21|0.067808
17:57:22|0.067808
17:57:22|0.067808
17:57:24|0.067808
17:57:24|0.067807
17:57:26|0.067807
17:57:26|0.067807
17:57:28|0.067807
17:57:28|0.067808
17:57:30|0.067808
17:57:31|0.067808
17:57:31|0.067808
17:57:32|0.067808
17:57:34|0.067808
17:57:34|0.067807
17:57:36|0.067807
17:57:36|0.067807
17:57:38|0.067807
17:57:38|0.067808
17:57:39|0.067808
17:57:41|0.067808
17:57:42|0.067808
17:57:43|0.067808
17:57:43|0.067808
17:57:45|0.067807
17:57:45|0.067808
17:57:47|0.067808
17:57:48|0.067808
17:57:48|0.067808
17:57:50|0.067808
17:57:51|0.067808
17:57:52|0.067808
17:57:53|0.067808
17:57:54|0.067811
17:57:55|0.067811
17:57:56|0.067811
17:57:57|0.067811
17:57:58|0.06781
17:58:00|0.06781
17:58:01|0.067811
17:58:03|0.067816
17:58:04|0.067816
17:58:05|0.067816
17:58:06|0.067816
17:58:08|0.067815
17:58:09|0.067815
17:58:10|0.067815
17:58:11|0.067815
17:58:12|0.067815
17:58:14|0.067815
17:58:14|0.067815
17:58:15|0.067815
17:58:16|0.067815
17:58:17|0.067815
17:58:18|0.067815
17:58:19|0.067815
17:58:20|0.067815
17:58:22|0.067815
17:58:23|0.067815
17:58:24|0.067815
17:58:25|0.067815
17:58:25|0.067815
17:58:27|0.067815
17:58:28|0.067816
17:58:28|0.067816
17:58:29|0.06782
17:58:30|0.067827
17:58:32|0.067827
17:58:32|0.067827
17:58:33|0.067827
17:58:35|0.067824
17:58:36|0.067824
17:58:38|0.067824
17:58:38|0.067824
17:58:39|0.067824
17:58:41|0.067824
17:58:42|0.067824
17:58:42|0.067824
17:58:43|0.067824
17:58:44|0.067824
17:58:45|0.067824
17:58:47|0.067824
17:58:47|0.067824
17:58:48|0.067824
17:58:49|0.067824
17:58:51|0.067824
17:58:52|0.067824
17:58:53|0.067824
17:58:53|0.067824
17:58:54|0.067824
17:58:56|0.067825
17:58:56|0.067825
17:58:57|0.067825
17:58:58|0.067825
17:58:59|0.06783
17:59:01|0.06783
17:59:02|0.06783
17:59:03|0.06783
17:59:05|0.06783
17:59:06|0.06783
17:59:07|0.06783
17:59:08|0.06783
17:59:09|0.06783
17:59:10|0.06783
17:59:11|0.06783
17:59:12|0.067829
17:59:13|0.067829
17:59:14|0.067829
17:59:15|0.067829
17:59:16|0.067829
17:59:17|0.067829
17:59:18|0.067829
17:59:19|0.067829
17:59:20|0.067829
17:59:21|0.067829
17:59:22|0.067829
17:59:24|0.067829
17:59:25|0.067829
17:59:25|0.067827
17:59:26|0.067827
17:59:27|0.067827
17:59:28|0.067827
17:59:29|0.067828
17:59:31|0.067828
17:59:32|0.067828
17:59:32|0.067828
17:59:34|0.067828
17:59:35|0.067828
17:59:36|0.067828
17:59:37|0.067828
17:59:38|0.067828
17:59:39|0.067828
17:59:40|0.067828
17:59:41|0.067828
17:59:42|0.067828
17:59:43|0.067828
17:59:44|0.067828
17:59:45|0.067828
17:59:46|0.067828
17:59:48|0.067834
17:59:49|0.067834
17:59:49|0.067835
17:59:51|0.067835
17:59:51|0.067835
17:59:53|0.067835
17:59:53|0.067835
17:59:54|0.067835
17:59:55|0.067835
17:59:56|0.067835
17:59:58|0.067835
17:59:58|0.067835
17:59:59|0.067835
18:00:00|0.067835
18:00:02|0.067834
18:00:04|0.067834
18:00:04|0.067834
18:00:06|0.067834
18:00:08|0.067834
18:00:09|0.067832
18:00:10|0.067832
18:00:11|0.067827
18:00:12|0.067827
18:00:13|0.067822
18:00:15|0.067821
18:00:16|0.067821
18:00:16|0.067821
18:00:17|0.067815
18:00:19|0.067815
18:00:20|0.067814
18:00:21|0.067813
18:00:21|0.067813
18:00:22|0.067808
18:00:24|0.067808
18:00:24|0.067808
18:00:25|0.067808
18:00:26|0.067807
18:00:27|0.067802
18:00:29|0.067794
18:00:29|0.067793
18:00:30|0.067793
18:00:31|0.067792
18:00:33|0.067792
18:00:33|0.067791
18:00:34|0.067789
18:00:35|0.067788
18:00:37|0.067788
18:00:37|0.067788
18:00:38|0.067788
18:00:39|0.067788
18:00:40|0.067787
18:00:41|0.067787
18:00:42|0.067788
18:00:43|0.067788
18:00:45|0.067788
18:00:45|0.067788
18:00:46|0.067789
18:00:47|0.067791
18:00:48|0.067791
18:00:50|0.067791
18:00:51|0.067791
18:00:51|0.067792
18:00:52|0.067792
18:00:54|0.067791
18:00:54|0.067791
18:00:55|0.067791
18:00:56|0.067791
18:00:57|0.067791
18:00:58|0.067791
18:00:59|0.067791
18:01:00|0.067791
18:01:02|0.067792
18:01:03|0.067792
18:01:04|0.067792
18:01:05|0.067792
18:01:07|0.067795
18:01:08|0.067795
18:01:09|0.067799
18:01:10|0.067799
18:01:12|0.067798
18:01:12|0.067798
18:01:14|0.067798
18:01:14|0.067798
18:01:15|0.067798
18:01:17|0.067798
18:01:17|0.067798
18:01:19|0.067798
18:01:19|0.067799
18:01:21|0.067799
18:01:22|0.067798
18:01:23|0.067798
18:01:24|0.067798
18:01:25|0.067798
18:01:26|0.067802
18:01:27|0.067802
18:01:28|0.067802
18:01:29|0.067802
18:01:30|0.067801
18:01:31|0.067801
18:01:32|0.067801
18:01:33|0.067801
18:01:34|0.067801
18:01:35|0.067801
18:01:36|0.067802
18:01:37|0.067802
18:01:38|0.067806
18:01:40|0.067809
18:01:40|0.067809
18:01:42|0.067809
18:01:42|0.067815
18:01:43|0.067815
18:01:44|0.067815
18:01:45|0.067815
18:01:46|0.067815
18:01:47|0.067815
18:01:49|0.067815
18:01:49|0.067814
18:01:51|0.067814
18:01:51|0.067814
18:01:52|0.067814
18:01:54|0.067814
18:01:54|0.067814
18:01:55|0.067814
18:01:57|0.067814
18:01:58|0.067814
18:01:58|0.067814
18:02:00|0.067814
18:02:00|0.067812
18:02:01|0.067812
18:02:02|0.067812
18:02:03|0.067812
18:02:05|0.067812
18:02:07|0.067813
18:02:08|0.067813
18:02:09|0.067812
18:02:10|0.067812
18:02:11|0.067812
18:02:12|0.067812
18:02:14|0.067813
18:02:14|0.067813
18:02:16|0.067813
18:02:17|0.067813
18:02:17|0.067813
18:02:19|0.067813
18:02:20|0.067813
18:02:21|0.067812
18:02:22|0.067812
18:02:23|0.067812
18:02:25|0.067812
18:02:26|0.067812
18:02:27|0.067811
18:02:28|0.067811
18:02:29|0.067805
18:02:30|0.067798
18:02:31|0.067798
18:02:32|0.067793
18:02:32|0.067793
18:02:34|0.067793
18:02:34|0.067793
18:02:36|0.067793
18:02:37|0.067793
18:02:38|0.067793
18:02:39|0.067793
18:02:40|0.067793
18:02:41|0.067794
18:02:42|0.067794
18:02:43|0.067794
18:02:44|0.0678
18:02:45|0.0678
18:02:46|0.0678
18:02:47|0.0678
18:02:48|0.067802
18:02:49|0.067802
18:02:50|0.067802
18:02:51|0.067802
18:02:52|0.067802
18:02:53|0.067803
18:02:54|0.067805
18:02:55|0.067805
18:02:56|0.067806
18:02:57|0.067806
18:02:58|0.067806
18:02:59|0.067806
18:03:00|0.067806
18:03:01|0.067806
18:03:02|0.067805
18:03:04|0.067806
18:03:04|0.067806
18:03:06|0.067805
18:03:07|0.067805
18:03:09|0.067805
18:03:10|0.067806
18:03:11|0.067806
18:03:12|0.067806
18:03:12|0.067804
18:03:14|0.067805
18:03:15|0.067804
18:03:16|0.067803
18:03:17|0.067797
18:03:18|0.067797
18:03:19|0.067797
18:03:20|0.067797
18:03:21|0.067797
18:03:22|0.067797
18:03:23|0.067797
18:03:24|0.067797
18:03:25|0.067797
18:03:26|0.067797
18:03:27|0.067797
18:03:28|0.067797
18:03:29|0.067797
18:03:30|0.067797
18:03:31|0.067797
18:03:32|0.067798
18:03:33|0.067797
18:03:34|0.0678
18:03:35|0.067802
18:03:36|0.067802
18:03:37|0.067805
18:03:39|0.067805
18:03:39|0.067809
18:03:41|0.067808
18:03:42|0.067809
18:03:43|0.06781
18:03:44|0.067809
18:03:45|0.067801
18:03:46|0.067801
18:03:47|0.067801
18:03:48|0.067802
18:03:49|0.067802
18:03:50|0.067802
18:03:51|0.067802
18:03:52|0.067802
18:03:53|0.067802
18:03:54|0.067802
18:03:55|0.067801
18:03:55|0.067801
18:03:57|0.067801
18:03:58|0.067801
18:03:59|0.067801
18:04:00|0.067801
18:04:01|0.067801
18:04:02|0.067801
18:04:03|0.067801
18:04:04|0.067801
18:04:05|0.067802
18:04:06|0.067802
18:04:07|0.067802
18:04:09|0.067806
18:04:10|0.067806
18:04:10|0.067806
18:04:11|0.067806
18:04:12|0.067806
18:04:14|0.067807
18:04:15|0.067807
18:04:15|0.067807
18:04:17|0.067807
18:04:18|0.067807
18:04:19|0.067807
18:04:20|0.067806
18:04:21|0.067806
18:04:22|0.067806
18:04:23|0.067806
18:04:24|0.067806
18:04:24|0.067806
18:04:26|0.067806
18:04:27|0.067806
18:04:28|0.067806
18:04:29|0.067806
18:04:30|0.067806
18:04:31|0.067806
18:04:32|0.067806
18:04:33|0.067806
18:04:34|0.067806
18:04:35|0.067806
18:04:36|0.067806
18:04:37|0.067806
18:04:38|0.067806
18:04:39|0.067806
18:04:40|0.067806
18:04:41|0.067806
18:04:43|0.067806
18:04:43|0.067806
18:04:45|0.067806
18:04:46|0.067805
18:04:46|0.067802
18:04:48|0.067801
18:04:48|0.067801
18:04:49|0.067801
18:04:51|0.067801
18:04:51|0.067801
18:04:52|0.067801
18:04:53|0.067801
18:04:55|0.067801
18:04:55|0.067801
18:04:56|0.067801
18:04:58|0.067801
18:04:59|0.067801
18:04:59|0.067801
18:05:00|0.067801
18:05:02|0.067801
18:05:03|0.067801
18:05:04|0.067801
18:05:05|0.067801
18:05:06|0.067801
18:05:08|0.067801
18:05:09|0.067801
18:05:10|0.067801
18:05:12|0.067801
18:05:13|0.067801
18:05:14|0.067801
18:05:15|0.067801
18:05:16|0.067801
18:05:17|0.067801
18:05:19|0.067801
18:05:20|0.067801
18:05:21|0.067801
18:05:22|0.067801
18:05:23|0.067801
18:05:24|0.067805
18:05:24|0.067805
18:05:26|0.067805
18:05:27|0.067805
18:05:28|0.067805
18:05:29|0.067804
18:05:30|0.067806
18:05:31|0.067806
18:05:32|0.067806
18:05:34|0.067806
18:05:35|0.067806
18:05:35|0.067809
18:05:37|0.067809
18:05:38|0.067809
18:05:39|0.067809
18:05:40|0.067809
18:05:41|0.067809
18:05:42|0.067809
18:05:43|0.067809
18:05:44|0.067809
18:05:45|0.067809
18:05:46|0.067809
18:05:47|0.067809
18:05:48|0.067809
18:05:49|0.067809
18:05:50|0.067809
18:05:51|0.067809
18:05:52|0.067809
18:05:53|0.067807
18:05:54|0.067807
18:05:55|0.067801
18:05:56|0.067801
18:05:57|0.067799
18:05:58|0.067799
18:05:59|0.067799
18:06:00|0.067799
18:06:01|0.067799
18:06:02|0.067799
18:06:04|0.067799
18:06:05|0.067799
18:06:06|0.067798
18:06:07|0.067798
18:06:09|0.067798
18:06:10|0.067798
18:06:11|0.067798
18:06:11|0.067798
18:06:14|0.067798
18:06:14|0.067798
18:06:15|0.067798
18:06:16|0.067798
18:06:17|0.067802
18:06:18|0.067801
18:06:19|0.067801
18:06:20|0.067799
18:06:21|0.067799
18:06:22|0.067798
18:06:23|0.067787
18:06:25|0.067787
18:06:26|0.067787
18:06:27|0.067785
18:06:27|0.067785
18:06:30|0.067784
18:06:30|0.067784
18:06:31|0.067784
18:06:32|0.067782
18:06:33|0.067782
18:06:34|0.067782
18:06:35|0.067793
18:06:36|0.067794
18:06:37|0.067794
18:06:38|0.067793
18:06:39|0.067793
18:06:40|0.067793
18:06:41|0.067793
18:06:42|0.067793
18:06:43|0.067793
18:06:44|0.067793
18:06:45|0.067793
18:06:46|0.067793
18:06:47|0.067793
18:06:48|0.067793
18:06:49|0.067793
18:06:50|0.067793
18:06:51|0.067793
18:06:52|0.067795
18:06:53|0.067795
18:06:54|0.067799
18:06:55|0.067799
18:06:56|0.067774
18:06:57|0.067744
18:06:58|0.067766
18:06:59|0.067768
18:07:00|0.067753
18:07:01|0.067753
18:07:02|0.06774
18:07:04|0.067741
18:07:05|0.06774
18:07:06|0.06774
18:07:08|0.06774
18:07:09|0.067741
18:07:10|0.067741
18:07:10|0.067747
18:07:11|0.067748
18:07:12|0.067743
18:07:14|0.067743
18:07:14|0.067739
18:07:16|0.067737
18:07:18|0.067736
18:07:18|0.067736
18:07:19|0.067737
18:07:21|0.067737
18:07:22|0.067737
18:07:23|0.067737
18:07:24|0.067736
18:07:25|0.067736
18:07:26|0.067736
18:07:26|0.067736
18:07:28|0.067736
18:07:29|0.067736
18:07:30|0.067737
18:07:31|0.067737
18:07:32|0.067737
18:07:33|0.067737
18:07:33|0.067737
18:07:35|0.067735
18:07:36|0.067732
18:07:37|0.067732
18:07:38|0.067732
18:07:39|0.067732
18:07:40|0.067732
18:07:42|0.067733
18:07:42|0.067736
18:07:43|0.067738
18:07:44|0.067738
18:07:45|0.067738
18:07:46|0.067738
18:07:47|0.067737
18:07:48|0.067737
18:07:49|0.067737
18:07:50|0.067737
18:07:51|0.067737
18:07:52|0.06774
18:07:53|0.06774
18:07:54|0.06774
18:07:55|0.067741
18:07:56|0.067741
18:07:57|0.067741
18:07:58|0.067741
18:07:59|0.067741
18:08:00|0.067741
18:08:01|0.067741
18:08:02|0.067741
18:08:03|0.067741
18:08:04|0.067741
18:08:05|0.067743
18:08:06|0.067743
18:08:07|0.067743
18:08:08|0.067743
18:08:10|0.067742
18:08:12|0.067742
18:08:13|0.067743
18:08:13|0.067743
18:08:15|0.067747
18:08:16|0.067752
18:08:17|0.067752
18:08:18|0.067752
18:08:20|0.067752
18:08:20|0.067752
18:08:22|0.067752
18:08:23|0.067749
18:08:24|0.067749
18:08:25|0.067749
18:08:26|0.067749
18:08:27|0.067749
18:08:28|0.067749
18:08:29|0.067752
18:08:31|0.067752
18:08:31|0.067752
18:08:32|0.067752
18:08:33|0.067752
18:08:34|0.067752
18:08:35|0.067752
18:08:36|0.067752
18:08:37|0.067752
18:08:38|0.067752
18:08:39|0.067752
18:08:40|0.067754
18:08:41|0.067754
18:08:42|0.067754
18:08:43|0.067759
18:08:44|0.06776
18:08:45|0.067761
18:08:46|0.067761
18:08:47|0.067761
18:08:48|0.06776
18:08:49|0.06776
18:08:50|0.06776
18:08:51|0.067759
18:08:52|0.067757
18:08:53|0.067757
18:08:54|0.067757
18:08:55|0.067759
18:08:56|0.067759
18:08:57|0.067759
18:08:58|0.06776
18:08:59|0.06776
18:09:00|0.067759
18:09:01|0.067759
18:09:02|0.067759
18:09:03|0.067759
18:09:04|0.067759
18:09:05|0.067759
18:09:06|0.067759
18:09:07|0.067759
18:09:09|0.067759
18:09:11|0.06776
18:09:12|0.06776
18:09:14|0.06776
18:09:14|0.06776
18:09:15|0.067762
18:09:16|0.067764
18:09:17|0.067766
18:09:18|0.067766
18:09:19|0.067766
18:09:20|0.067766
18:09:22|0.067766
18:09:22|0.067766
18:09:24|0.067766
18:09:25|0.067766
18:09:25|0.067766
18:09:27|0.067765
18:09:28|0.067765
18:09:29|0.067765
18:09:30|0.067765
18:09:32|0.067766
18:09:32|0.067766
18:09:33|0.067766
18:09:34|0.067766
18:09:35|0.067766
18:09:36|0.067766
18:09:37|0.067765
18:09:39|0.067765
18:09:40|0.067765
18:09:41|0.067765
18:09:42|0.067765
18:09:43|0.067765
18:09:44|0.067765
18:09:46|0.067765
18:09:46|0.067767
18:09:47|0.06777
18:09:48|0.06777
18:09:49|0.067771
18:09:50|0.067771
18:09:51|0.067771
18:09:52|0.067771
18:09:53|0.067771
18:09:54|0.067771
18:09:55|0.067772
18:09:56|0.067775
18:09:57|0.067775
18:09:58|0.067778
18:10:00|0.067778
18:10:01|0.067785
18:10:01|0.067786
18:10:03|0.067783
18:10:04|0.067784
18:10:05|0.067784
18:10:06|0.067783
18:10:07|0.067783
18:10:08|0.067771
18:10:09|0.067771
18:10:11|0.067772
18:10:12|0.067771
18:10:13|0.067769
18:10:15|0.067767
18:10:15|0.067766
18:10:16|0.067766
18:10:17|0.067766
18:10:18|0.067765
18:10:19|0.067765
18:10:20|0.067764
18:10:21|0.067748
18:10:22|0.067748
18:10:23|0.067748
18:10:24|0.067751
18:10:26|0.067738
18:10:27|0.067733
18:10:28|0.067733
18:10:28|0.067728
18:10:29|0.067724
18:10:31|0.067724
18:10:33|0.067725
18:10:33|0.067724
18:10:34|0.067724
18:10:35|0.067708
18:10:36|0.067704
18:10:37|0.067698
18:10:38|0.067698
18:10:39|0.067698
18:10:40|0.067698
18:10:41|0.067698
18:10:42|0.067698
18:10:43|0.067698
18:10:44|0.067698
18:10:45|0.067698
18:10:46|0.067705
18:10:47|0.067706
18:10:48|0.067706
18:10:49|0.067706
18:10:50|0.067706
18:10:51|0.067707
18:10:52|0.067707
18:10:53|0.067708
18:10:54|0.067708
18:10:55|0.067708
18:10:56|0.067708
18:10:57|0.06771
18:10:58|0.06771
18:10:59|0.06771
18:11:00|0.06771
18:11:01|0.06771
18:11:02|0.06771
18:11:03|0.06771
18:11:04|0.06771
18:11:05|0.06771
18:11:06|0.067696
18:11:07|0.067689
18:11:08|0.067689
18:11:09|0.067687
18:11:10|0.067687
18:11:11|0.067686
18:11:12|0.067686
18:11:13|0.067687
18:11:15|0.06769
18:11:15|0.067694
18:11:17|0.067708
18:11:18|0.067709
18:11:19|0.067711
18:11:20|0.067716
18:11:21|0.067718
18:11:23|0.067713
18:11:23|0.067711
18:11:25|0.067711
18:11:26|0.067711
18:11:27|0.067712
18:11:28|0.067712
18:11:29|0.067712
18:11:30|0.067715
18:11:31|0.06772
18:11:33|0.067721
18:11:33|0.067721
18:11:34|0.067724
18:11:35|0.067724
18:11:37|0.067724
18:11:38|0.067724
18:11:39|0.067724
18:11:40|0.067724
18:11:41|0.067724
18:11:42|0.067724
18:11:43|0.067725
18:11:44|0.067728
18:11:45|0.067728
18:11:46|0.067728
18:11:47|0.067728
18:11:48|0.067728
18:11:49|0.067728
18:11:50|0.067728
18:11:51|0.067728
18:11:52|0.067728
18:11:53|0.067728
18:11:54|0.067727
18:11:55|0.067727
18:11:56|0.067727
18:11:57|0.067727
18:11:58|0.067727
18:11:59|0.067727
18:12:00|0.067727
18:12:01|0.067724
18:12:02|0.067724
18:12:03|0.067723
18:12:04|0.067722
18:12:05|0.067722
18:12:06|0.067711
18:12:07|0.067705
18:12:08|0.067701
18:12:09|0.067701
18:12:10|0.067701
18:12:11|0.067701
18:12:13|0.067701
18:12:14|0.067701
18:12:16|0.067701
18:12:17|0.067701
18:12:18|0.067701
18:12:19|0.067701
18:12:20|0.067701
18:12:21|0.0677
18:12:22|0.067696
18:12:23|0.067696
18:12:24|0.067696
18:12:25|0.067696
18:12:26|0.067696
18:12:27|0.067697
18:12:28|0.067697
18:12:29|0.067697
18:12:31|0.067699
18:12:32|0.0677
18:12:33|0.0677
18:12:34|0.0677
18:12:35|0.0677
18:12:36|0.067704
18:12:37|0.067704
18:12:37|0.067706
18:12:38|0.067706
18:12:39|0.067705
18:12:41|0.067706
18:12:41|0.067707
18:12:42|0.067707
18:12:43|0.067709
18:12:45|0.067709
18:12:45|0.067709
18:12:46|0.067709
18:12:47|0.067709
18:12:49|0.067709
18:12:50|0.067708
18:12:50|0.067704
18:12:51|0.067697
18:12:52|0.067692
18:12:53|0.067692
18:12:54|0.067692
18:12:55|0.067692
18:12:56|0.067692
18:12:58|0.067692
18:12:58|0.067693
18:13:00|0.067692
18:13:01|0.067689
18:13:02|0.067686
18:13:02|0.067685
18:13:04|0.067685
18:13:05|0.067684
18:13:06|0.067684
18:13:06|0.067684
18:13:08|0.067685
18:13:08|0.067686
18:13:10|0.067688
18:13:11|0.067689
18:13:11|0.067694
18:13:13|0.067694
18:13:14|0.067694
18:13:16|0.067685
18:13:17|0.067686
18:13:18|0.067688
18:13:19|0.067689
18:13:21|0.067689
18:13:22|0.067689
18:13:23|0.06767
18:13:25|0.06767
18:13:25|0.06767
18:13:27|0.06767
18:13:28|0.06767
18:13:29|0.06767
18:13:30|0.06767
18:13:31|0.067669
18:13:32|0.067669
18:13:33|0.067669
18:13:34|0.06767
18:13:35|0.06767
18:13:36|0.06767
18:13:37|0.067669
18:13:38|0.067665
18:13:39|0.067663
18:13:40|0.067662
18:13:41|0.067662
18:13:42|0.067662
18:13:43|0.067662
18:13:44|0.067662
18:13:45|0.067662
18:13:46|0.067662
18:13:47|0.067662
18:13:48|0.067662
18:13:49|0.067662
18:13:50|0.067663
18:13:51|0.067663
18:13:53|0.067663
18:13:53|0.067663
18:13:54|0.067663
18:13:56|0.067663
18:13:57|0.067662
18:13:57|0.067663
18:13:59|0.067663
18:14:00|0.067662
18:14:00|0.067662
18:14:02|0.067662
18:14:02|0.067663
18:14:04|0.067661
18:14:04|0.067661
18:14:05|0.067647
18:14:06|0.067643
18:14:07|0.067643
18:14:08|0.067642
18:14:09|0.067643
18:14:10|0.067643
18:14:11|0.06764
18:14:12|0.067637
18:14:14|0.067634
18:14:15|0.067634
18:14:17|0.067635
18:14:18|0.067635
18:14:19|0.067635
18:14:20|0.067635
18:14:22|0.067638
18:14:22|0.067638
18:14:23|0.067638
18:14:25|0.067638
18:14:26|0.06764
18:14:27|0.06764
18:14:28|0.06764
18:14:28|0.06764
18:14:30|0.06764
18:14:31|0.06764
18:14:32|0.06764
18:14:33|0.06764
18:14:34|0.06764
18:14:36|0.06764
18:14:36|0.06764
18:14:37|0.06764
18:14:38|0.06764
18:14:39|0.06764
18:14:41|0.06764
18:14:41|0.06764
18:14:43|0.067639
18:14:44|0.06764
18:14:45|0.06764
18:14:46|0.06764
18:14:47|0.067638
18:14:48|0.067638
18:14:49|0.067638
18:14:50|0.067637
18:14:51|0.067637
18:14:52|0.067637
18:14:53|0.067637
18:14:54|0.067637
18:14:55|0.067638
18:14:56|0.067638
18:14:57|0.067638
18:14:58|0.067637
18:14:59|0.067636
18:15:00|0.067636
18:15:01|0.067636
18:15:02|0.067636
18:15:03|0.067636
18:15:04|0.067635
18:15:06|0.067628
18:15:07|0.067626
18:15:08|0.067625
18:15:08|0.067625
18:15:10|0.067625
18:15:10|0.067625
18:15:12|0.067625
18:15:13|0.067625
18:15:14|0.067625
18:15:16|0.067625
18:15:17|0.067617
18:15:18|0.067616
18:15:19|0.06761
18:15:20|0.067609
18:15:22|0.067606
18:15:22|0.067605
18:15:24|0.067603
18:15:25|0.067602
18:15:26|0.067602
18:15:27|0.067602
18:15:28|0.067602
18:15:29|0.067602
18:15:30|0.067602
18:15:31|0.067601
18:15:32|0.0676
18:15:33|0.0676
18:15:34|0.067601
18:15:34|0.067601
18:15:36|0.067601
18:15:37|0.067601
18:15:38|0.067601
18:15:39|0.067601
18:15:39|0.067601
18:15:40|0.067601
18:15:42|0.067604
18:15:43|0.067604
18:15:44|0.067604
18:15:45|0.067604
18:15:46|0.067602
18:15:47|0.067601
18:15:47|0.067601
18:15:48|0.0676
18:15:49|0.067601
18:15:51|0.0676
18:15:52|0.067596
18:15:53|0.067596
18:15:54|0.067596
18:15:55|0.067596
18:15:56|0.067595
18:15:57|0.067596
18:15:58|0.067596
18:15:59|0.067596
18:16:00|0.067596
18:16:01|0.067596
18:16:02|0.067596
18:16:04|0.067596
18:16:04|0.067595
18:16:06|0.067592
18:16:07|0.06759
18:16:08|0.06759
18:16:09|0.06759
18:16:10|0.067589
18:16:10|0.067589
18:16:12|0.067589
18:16:13|0.067589
18:16:14|0.067589
18:16:15|0.067589
18:16:17|0.067589
18:16:17|0.067589
18:16:18|0.067589
18:16:20|0.067588
18:16:21|0.067588
18:16:23|0.067587
18:16:23|0.067587
18:16:24|0.067587
18:16:25|0.067587
18:16:27|0.067587
18:16:28|0.067587
18:16:29|0.067587
18:16:30|0.067587
18:16:31|0.067587
18:16:32|0.067587
18:16:34|0.067587
18:16:34|0.067587
18:16:35|0.067587
18:16:36|0.067587
18:16:37|0.067587
18:16:38|0.067587
18:16:39|0.067587
18:16:40|0.067587
18:16:41|0.067586
18:16:42|0.067581
18:16:44|0.067581
18:16:44|0.067581
18:16:45|0.067581
18:16:48|0.067581
18:16:48|0.067585
18:16:49|0.067585
18:16:50|0.067585
18:16:51|0.067585
18:16:52|0.067585
18:16:53|0.067585
18:16:54|0.067585
18:16:55|0.067585
18:16:56|0.067585
18:16:57|0.067585
18:16:58|0.067584
18:16:59|0.067585
18:17:00|0.067585
18:17:01|0.067582
18:17:02|0.067581
18:17:04|0.06758
18:17:05|0.06758
18:17:05|0.067567
18:17:07|0.067566
18:17:08|0.067552
18:17:09|0.067549
18:17:10|0.067549
18:17:11|0.067554
18:17:12|0.067554
18:17:13|0.067554
18:17:13|0.067535
18:17:15|0.067535
18:17:15|0.067535
18:17:17|0.067535
18:17:19|0.067535
18:17:19|0.067535
18:17:20|0.067535
18:17:22|0.06753
18:17:24|0.067526
18:17:24|0.067525
18:17:25|0.067523
18:17:26|0.067518
18:17:27|0.067519
18:17:28|0.067519
18:17:29|0.067519
18:17:31|0.067519
18:17:32|0.067519
18:17:33|0.067526
18:17:35|0.067526
18:17:36|0.067526
18:17:37|0.067526
18:17:38|0.067526
18:17:40|0.067527
18:17:40|0.067527
18:17:41|0.067527
18:17:42|0.067527
18:17:43|0.067527
18:17:44|0.067527
18:17:45|0.067527
18:17:47|0.06752
18:17:47|0.06752
18:17:49|0.06752
18:17:50|0.06752
18:17:51|0.067515
18:17:52|0.067514
18:17:52|0.067513
18:17:53|0.067504
18:17:55|0.067503
18:17:55|0.067505
18:17:57|0.067508
18:17:57|0.067508
18:17:58|0.067508
18:18:00|0.067509
18:18:01|0.067509
18:18:02|0.067509
18:18:02|0.067509
18:18:04|0.06751
18:18:05|0.067511
18:18:06|0.067511
18:18:06|0.067511
18:18:07|0.067511
18:18:09|0.067511
18:18:10|0.067513
18:18:11|0.067513
18:18:12|0.067514
18:18:13|0.067514
18:18:14|0.067514
18:18:15|0.067513
18:18:16|0.067513
18:18:18|0.067513
18:18:18|0.067514
18:18:19|0.067514
18:18:21|0.067514
18:18:22|0.067514
18:18:24|0.067514
18:18:25|0.067514
18:18:26|0.067514
18:18:27|0.067514
18:18:28|0.067514
18:18:29|0.067514
18:18:30|0.067514
18:18:31|0.067514
18:18:31|0.067513
18:18:33|0.067505
18:18:34|0.067505
18:18:35|0.067505
18:18:36|0.067504
18:18:37|0.067504
18:18:38|0.067501
18:18:39|0.067501
18:18:40|0.067501
18:18:41|0.067501
18:18:42|0.067499
18:18:43|0.067499
18:18:44|0.067498
18:18:45|0.067498
18:18:46|0.067499
18:18:47|0.067499
18:18:48|0.067498
18:18:49|0.067498
18:18:50|0.067498
18:18:51|0.067498
18:18:52|0.067498
18:18:53|0.067498
18:18:54|0.067499
18:18:56|0.067481
18:18:57|0.067481
18:18:58|0.067481
18:18:58|0.067481
18:18:59|0.067481
18:19:01|0.067481
18:19:02|0.067481
18:19:03|0.067481
18:19:04|0.067481
18:19:04|0.067481
18:19:06|0.067481
18:19:07|0.067481
18:19:08|0.067481
18:19:08|0.067481
18:19:10|0.067481
18:19:11|0.067481
18:19:12|0.067481
18:19:13|0.067481
18:19:14|0.067481
18:19:15|0.067481
18:19:15|0.067481
18:19:17|0.067481
18:19:18|0.067481
18:19:19|0.067481
18:19:21|0.067481
18:19:22|0.067481
18:19:23|0.067484
18:19:24|0.067485
18:19:26|0.067485
18:19:27|0.067485
18:19:27|0.067485
18:19:28|0.067485
18:19:30|0.067485
18:19:31|0.067485
18:19:32|0.067485
18:19:32|0.067485
18:19:34|0.067488
18:19:35|0.06749
18:19:36|0.06749
18:19:37|0.06749
18:19:38|0.067494
18:19:39|0.067498
18:19:39|0.067498
18:19:41|0.0675
18:19:42|0.067501
18:19:42|0.067501
18:19:43|0.067501
18:19:45|0.0675
18:19:46|0.0675
18:19:46|0.0675
18:19:47|0.0675
18:19:48|0.0675
18:19:50|0.0675
18:19:50|0.067496
18:19:51|0.067486
18:19:53|0.067487
18:19:54|0.067487
18:19:55|0.067487
18:19:56|0.067487
18:19:57|0.067487
18:19:58|0.067487
18:19:59|0.067487
18:20:00|0.067487
18:20:01|0.067487
18:20:02|0.067487
18:20:03|0.067487
18:20:04|0.067487
18:20:05|0.067487
18:20:07|0.067487
18:20:08|0.067486
18:20:09|0.067487
18:20:10|0.067487
18:20:11|0.067487
18:20:12|0.067487
18:20:13|0.067487
18:20:14|0.067487
18:20:15|0.067487
18:20:16|0.067487
18:20:17|0.067487
18:20:18|0.067487
18:20:20|0.067487
18:20:20|0.067487
18:20:22|0.067487
18:20:23|0.067487
18:20:24|0.067487
18:20:26|0.067486
18:20:27|0.067487
18:20:28|0.067487
18:20:29|0.067487
18:20:30|0.067487
18:20:31|0.067487
18:20:32|0.067487
18:20:33|0.067487
18:20:34|0.067487
18:20:35|0.067487
18:20:36|0.067464
18:20:37|0.067463
18:20:38|0.067464
18:20:39|0.067464
18:20:40|0.067464
18:20:41|0.067463
18:20:42|0.067464
18:20:43|0.067464
18:20:44|0.067464
18:20:45|0.067463
18:20:46|0.067463
18:20:47|0.067463
18:20:48|0.067463
18:20:49|0.067463
18:20:50|0.067463
18:20:51|0.067464
18:20:52|0.067469
18:20:53|0.067471
18:20:54|0.067471
18:20:55|0.06747
18:20:56|0.06747
18:20:57|0.06747
18:20:58|0.067463
18:20:59|0.067463
18:21:00|0.067463
18:21:01|0.067463
18:21:02|0.067464
18:21:03|0.067464
18:21:04|0.067464
18:21:05|0.067464
18:21:06|0.067463
18:21:07|0.067461
18:21:08|0.067461
18:21:09|0.06746
18:21:10|0.06746
18:21:11|0.06746
18:21:12|0.067462
18:21:13|0.067462
18:21:14|0.067462
18:21:15|0.067462
18:21:16|0.067462
18:21:17|0.067462
18:21:19|0.067462
18:21:20|0.067462
18:21:21|0.067466
18:21:23|0.067466
18:21:25|0.067466
18:21:26|0.067464
18:21:27|0.067464
18:21:28|0.067464
18:21:30|0.067464
18:21:31|0.067464
18:21:32|0.067464
18:21:33|0.067465
18:21:34|0.067467
18:21:35|0.067472
18:21:36|0.067476
18:21:37|0.067478
18:21:38|0.067478
18:21:38|0.067478
18:21:40|0.06748
18:21:41|0.067484
18:21:42|0.067484
18:21:44|0.067484
18:21:45|0.067484
18:21:45|0.067484
18:21:46|0.067483
18:21:48|0.067483
18:21:49|0.067478
18:21:50|0.067476
18:21:51|0.067476
18:21:52|0.067476
18:21:52|0.067477
18:21:54|0.067477
18:21:55|0.067477
18:21:56|0.067477
18:21:57|0.067477
18:21:58|0.067477
18:21:58|0.067477
18:22:00|0.067477
18:22:01|0.067477
18:22:02|0.067477
18:22:03|0.067477
18:22:04|0.067477
18:22:04|0.067479
18:22:06|0.067481
18:22:07|0.067481
18:22:08|0.06748
18:22:09|0.06748
18:22:10|0.067481
18:22:10|0.067481
18:22:12|0.067481
18:22:13|0.067481
18:22:13|0.067481
18:22:14|0.067481
18:22:16|0.067481
18:22:17|0.067481
18:22:17|0.067481
18:22:19|0.067481
18:22:20|0.067481
18:22:21|0.067481
18:22:22|0.067482
18:22:23|0.067482
18:22:23|0.067482
18:22:26|0.067485
18:22:27|0.067486
18:22:28|0.067486
18:22:29|0.067485
18:22:30|0.067483
18:22:30|0.067483
18:22:32|0.067479
18:22:32|0.067479
18:22:33|0.06748
18:22:36|0.06748
18:22:36|0.06748
18:22:37|0.067472
18:22:38|0.067458
18:22:39|0.06746
18:22:40|0.06746
18:22:41|0.067461
18:22:43|0.067469
18:22:44|0.067469
18:22:46|0.067469
18:22:46|0.067469
18:22:47|0.067469
18:22:48|0.067469
18:22:49|0.06747
18:22:50|0.06747
18:22:51|0.06747
18:22:52|0.067472
18:22:53|0.067472
18:22:54|0.067478
18:22:55|0.067478
18:22:56|0.067478
18:22:57|0.067478
18:22:58|0.06748
18:22:59|0.067481
18:23:00|0.067487
18:23:01|0.06749
18:23:03|0.067497
18:23:03|0.067498
18:23:05|0.067497
18:23:06|0.067497
18:23:07|0.067498
18:23:08|0.067507
18:23:09|0.067507
18:23:10|0.067507
18:23:11|0.067508
18:23:11|0.067515
18:23:13|0.067515
18:23:14|0.067515
18:23:14|0.067515
18:23:15|0.067515
18:23:17|0.067514
18:23:18|0.067515
18:23:19|0.067515
18:23:20|0.067515
18:23:20|0.067515
18:23:22|0.067515
18:23:24|0.067515
18:23:24|0.067515
18:23:25|0.067515
18:23:27|0.067515
18:23:28|0.067515
18:23:29|0.067515
18:23:30|0.067514
18:23:31|0.067514
18:23:33|0.067514
18:23:33|0.067514
18:23:34|0.067514
18:23:35|0.067514
18:23:36|0.067514
18:23:37|0.067515
18:23:38|0.067515
18:23:39|0.067515
18:23:40|0.067515
18:23:41|0.067515
18:23:42|0.067509
18:23:43|0.067509
18:23:44|0.067509
18:23:45|0.067509
18:23:46|0.067508
18:23:47|0.067508
18:23:48|0.067508
18:23:49|0.067508
18:23:50|0.067508
18:23:51|0.067508
18:23:52|0.067509
18:23:53|0.067509
18:23:55|0.067509
18:23:55|0.067509
18:23:57|0.067509
18:23:58|0.067509
18:23:59|0.067509
18:24:01|0.067509
18:24:01|0.067509
18:24:02|0.067508
18:24:03|0.06751
18:24:04|0.06751
18:24:05|0.06751
18:24:06|0.06751
18:24:07|0.06751
18:24:08|0.067511
18:24:09|0.067511
18:24:10|0.067511
18:24:11|0.067511
18:24:12|0.067508
18:24:13|0.067508
18:24:14|0.067508
18:24:15|0.067502
18:24:16|0.067499
18:24:17|0.067498
18:24:19|0.067498
18:24:20|0.067498
18:24:21|0.067498
18:24:22|0.067498
18:24:23|0.067498
18:24:24|0.067499
18:24:25|0.067499
18:24:27|0.067499
18:24:28|0.067489
18:24:28|0.067489
18:24:31|0.067489
18:24:32|0.067486
18:24:33|0.067486
18:24:34|0.067486
18:24:35|0.067486
18:24:36|0.067487
18:24:36|0.067487
18:24:38|0.067487
18:24:39|0.067487
18:24:41|0.067495
18:24:41|0.067495
18:24:42|0.067497
18:24:43|0.067497
18:24:45|0.067497
18:24:45|0.067497
18:24:46|0.067497
18:24:47|0.067497
18:24:48|0.067497
18:24:50|0.067497
18:24:51|0.067497
18:24:52|0.067497
18:24:54|0.067497
18:24:54|0.067497
18:24:55|0.067497
18:24:56|0.067497
18:24:57|0.067497
18:24:59|0.067497
18:25:00|0.067497
18:25:01|0.067497
18:25:02|0.067497
18:25:02|0.06749
18:25:03|0.06749
18:25:04|0.067491
18:25:07|0.067491
18:25:07|0.06749
18:25:08|0.067489
18:25:09|0.067489
18:25:10|0.067489
18:25:11|0.067488
18:25:12|0.067484
18:25:13|0.067481
18:25:15|0.067475
18:25:16|0.067475
18:25:17|0.067471
18:25:18|0.067461
18:25:19|0.067457
18:25:20|0.067454
18:25:21|0.067454
18:25:22|0.067454
18:25:24|0.067451
18:25:25|0.067452
18:25:27|0.067451
18:25:27|0.067449
18:25:29|0.067447
18:25:31|0.067446
18:25:31|0.067447
18:25:32|0.067446
18:25:33|0.067446
18:25:34|0.067446
18:25:35|0.067446
18:25:37|0.067446
18:25:38|0.067446
18:25:39|0.067446
18:25:40|0.06745
18:25:41|0.06745
18:25:42|0.06745
18:25:43|0.067447
18:25:44|0.067447
18:25:45|0.067447
18:25:46|0.067446
18:25:47|0.067447
18:25:47|0.067448
18:25:48|0.067448
18:25:50|0.067448
18:25:51|0.067448
18:25:52|0.067448
18:25:52|0.067448
18:25:54|0.067448
18:25:55|0.067448
18:25:56|0.067448
18:25:57|0.067448
18:25:59|0.067449
18:25:59|0.067449
18:26:01|0.067449
18:26:02|0.067449
18:26:03|0.067449
18:26:04|0.067449
18:26:05|0.067449
18:26:06|0.06745
18:26:07|0.067451
18:26:08|0.067451
18:26:10|0.067453
18:26:10|0.067453
18:26:12|0.067453
18:26:13|0.067453
18:26:14|0.067453
18:26:15|0.067453
18:26:16|0.067453
18:26:17|0.067453
18:26:18|0.067453
18:26:19|0.067453
18:26:20|0.067453
18:26:21|0.067453
18:26:22|0.067453
18:26:23|0.067453
18:26:24|0.067453
18:26:26|0.067453
18:26:26|0.067453
18:26:28|0.067453
18:26:30|0.067453
18:26:31|0.067453
18:26:33|0.067453
18:26:33|0.067453
18:26:34|0.067453
18:26:35|0.067453
18:26:36|0.067453
18:26:37|0.067453
18:26:38|0.067463
18:26:39|0.067464
18:26:40|0.067464
18:26:41|0.067464
18:26:43|0.067464
18:26:44|0.067464
18:26:45|0.067464
18:26:46|0.067464
18:26:47|0.067461
18:26:48|0.067461
18:26:49|0.067459
18:26:50|0.067459
18:26:51|0.067459
18:26:52|0.067459
18:26:53|0.067459
18:26:54|0.067459
18:26:55|0.067459
18:26:56|0.067459
18:26:57|0.067459
18:26:58|0.067452
18:26:59|0.067451
18:27:00|0.067451
18:27:01|0.067451
18:27:02|0.067451
18:27:03|0.067451
18:27:04|0.067451
18:27:05|0.067451
18:27:06|0.067451
18:27:07|0.067452
18:27:08|0.067452
18:27:09|0.067451
18:27:10|0.067451
18:27:11|0.067451
18:27:12|0.067452
18:27:13|0.067448
18:27:14|0.067448
18:27:15|0.067448
18:27:16|0.067448
18:27:17|0.067448
18:27:18|0.067448
18:27:19|0.067448
18:27:20|0.067448
18:27:21|0.067448
18:27:22|0.067448
18:27:23|0.067448
18:27:24|0.067448
18:27:25|0.06745
18:27:26|0.067451
18:27:28|0.067445
18:27:29|0.06744
18:27:30|0.067439
18:27:32|0.067438
18:27:32|0.067439
18:27:33|0.067439
18:27:35|0.067439
18:27:36|0.067439
18:27:37|0.067439
18:27:38|0.067439
18:27:39|0.067438
18:27:40|0.067439
18:27:41|0.067439
18:27:42|0.067439
18:27:43|0.067438
18:27:45|0.067438
18:27:45|0.067439
18:27:47|0.067439
18:27:48|0.067439
18:27:49|0.067439
18:27:50|0.067439
18:27:52|0.067439
18:27:52|0.067439
18:27:53|0.067439
18:27:54|0.067438
18:27:55|0.067443
18:27:56|0.067445
18:27:57|0.067445
18:27:58|0.067445
18:27:59|0.067445
18:28:00|0.067445
18:28:01|0.067444
18:28:02|0.067444
18:28:03|0.067445
18:28:04|0.067445
18:28:05|0.067445
18:28:06|0.067444
18:28:07|0.067444
18:28:08|0.067444
18:28:09|0.067457
18:28:10|0.067457
18:28:11|0.067457
18:28:12|0.06746
18:28:13|0.06746
18:28:14|0.06746
18:28:15|0.06746
18:28:16|0.06746
18:28:17|0.067466
18:28:18|0.067466
18:28:19|0.067467
18:28:20|0.067467
18:28:21|0.067467
18:28:22|0.067467
18:28:23|0.067467
18:28:24|0.067467
18:28:25|0.067467
18:28:26|0.067467
18:28:28|0.067467
18:28:29|0.067467
18:28:30|0.067466
18:28:31|0.067466
18:28:32|0.067466
18:28:33|0.067466
18:28:35|0.067466
18:28:35|0.067466
18:28:37|0.067466
18:28:38|0.067466
18:28:40|0.067466
18:28:40|0.067466
18:28:41|0.067466
18:28:42|0.067466
18:28:43|0.067466
18:28:44|0.067466
18:28:45|0.067466
18:28:46|0.067464
18:28:47|0.067461
18:28:48|0.067462
18:28:49|0.06746
18:28:51|0.067459
18:28:52|0.067459
18:28:53|0.067459
18:28:53|0.067459
18:28:55|0.067459
18:28:56|0.067455
18:28:57|0.067454
18:28:58|0.067438
18:28:59|0.067437
18:29:00|0.067437
18:29:01|0.067432
18:29:02|0.067432
18:29:03|0.067433
18:29:04|0.067433
18:29:06|0.067433
18:29:06|0.067433
18:29:07|0.067433
18:29:08|0.067433
18:29:09|0.067438
18:29:10|0.067438
18:29:11|0.067438
18:29:12|0.067438
18:29:13|0.067438
18:29:14|0.067438
18:29:15|0.067438
18:29:16|0.067438
18:29:17|0.067438
18:29:18|0.067438
18:29:19|0.067438
18:29:20|0.067438
18:29:21|0.067438
18:29:22|0.067438
18:29:23|0.067438
18:29:24|0.067438
18:29:25|0.067437
18:29:26|0.067437
18:29:27|0.067437
18:29:29|0.067437
18:29:30|0.067437
18:29:31|0.067436
18:29:33|0.067434
18:29:33|0.067434
18:29:34|0.067434
18:29:35|0.067434
18:29:37|0.06745
18:29:37|0.06745
18:29:38|0.06745
18:29:41|0.06745
18:29:41|0.06745
18:29:42|0.06745
18:29:43|0.06745
18:29:45|0.06745
18:29:45|0.06745
18:29:46|0.06745
18:29:48|0.06745
18:29:49|0.06745
18:29:51|0.06745
18:29:51|0.06745
18:29:52|0.067451
18:29:53|0.06745
18:29:54|0.06745
18:29:55|0.06745
18:29:56|0.06745
18:29:57|0.06745
18:29:58|0.06745
18:29:59|0.06745
18:30:00|0.06745
18:30:01|0.06745
18:30:02|0.06745
18:30:03|0.06745
18:30:04|0.067446
18:30:05|0.067436
18:30:07|0.067432
18:30:08|0.067432
18:30:09|0.067432
18:30:10|0.067427
18:30:11|0.067421
18:30:12|0.06742
18:30:13|0.06742
18:30:14|0.067421
18:30:15|0.067421
18:30:16|0.06743
18:30:17|0.06743
18:30:19|0.067429
18:30:19|0.067429
18:30:20|0.067429
18:30:21|0.067429
18:30:22|0.067429
18:30:23|0.067429
18:30:24|0.067429
18:30:25|0.067429
18:30:26|0.067429
18:30:27|0.067429
18:30:28|0.067429
18:30:29|0.067429
18:30:31|0.06743
18:30:32|0.06743
18:30:33|0.067429
18:30:35|0.067429
18:30:35|0.067429
18:30:37|0.067427
18:30:37|0.067427
18:30:38|0.067428
18:30:40|0.067428
18:30:40|0.067427
18:30:41|0.067427
18:30:43|0.067427
18:30:43|0.067427
18:30:44|0.067427
18:30:45|0.067427
18:30:46|0.067428
18:30:48|0.067424
18:30:49|0.067425
18:30:49|0.067425
18:30:50|0.067425
18:30:52|0.067425
18:30:52|0.067425
18:30:53|0.067425
18:30:54|0.067425
18:30:55|0.067425
18:30:57|0.067425
18:30:58|0.067425
18:30:58|0.067425
18:30:59|0.067425
18:31:01|0.067425
18:31:02|0.067425
18:31:03|0.067424
18:31:04|0.067425
18:31:05|0.067425
18:31:06|0.067424
18:31:07|0.067424
18:31:08|0.067424
18:31:09|0.067429
18:31:10|0.067429
18:31:11|0.067429
18:31:12|0.067428
18:31:13|0.067428
18:31:14|0.067428
18:31:15|0.067428
18:31:16|0.067428
18:31:18|0.067429
18:31:18|0.067429
18:31:19|0.067429
18:31:21|0.067428
18:31:21|0.067428
18:31:22|0.067424
18:31:24|0.067424
18:31:24|0.067424
18:31:26|0.067424
18:31:26|0.067424
18:31:28|0.067424
18:31:29|0.067422
18:31:29|0.067421
18:31:31|0.067424
18:31:31|0.067424
18:31:33|0.067424
18:31:34|0.067425
18:31:36|0.067425
18:31:37|0.067425
18:31:38|0.067425
18:31:40|0.067424
18:31:40|0.067425
18:31:42|0.067425
18:31:43|0.067425
18:31:44|0.067425
18:31:45|0.067425
18:31:46|0.067425
18:31:48|0.067436
18:31:48|0.067436
18:31:49|0.067436
18:31:50|0.067436
18:31:51|0.067435
18:31:53|0.067435
18:31:54|0.067436
18:31:55|0.067435
18:31:56|0.067435
18:31:57|0.067435
18:31:59|0.067434
18:31:59|0.067434
18:32:01|0.067432
18:32:02|0.067432
18:32:03|0.067431
18:32:05|0.067431
18:32:05|0.067431
18:32:06|0.067431
18:32:07|0.067431
18:32:08|0.067431
18:32:10|0.067433
18:32:11|0.067433
18:32:12|0.067436
18:32:13|0.06744
18:32:14|0.067441
18:32:15|0.067441
18:32:16|0.067441
18:32:17|0.067443
18:32:18|0.06745
18:32:19|0.067451
18:32:20|0.06745
18:32:21|0.06745
18:32:22|0.06745
18:32:23|0.06745
18:32:24|0.06745
18:32:25|0.06745
18:32:26|0.06745
18:32:27|0.06745
18:32:28|0.067438
18:32:29|0.06744
18:32:30|0.06744
18:32:31|0.06744
18:32:33|0.06744
18:32:33|0.06744
18:32:35|0.06744
18:32:36|0.067437
18:32:38|0.067436
18:32:38|0.067436
18:32:39|0.067436
18:32:40|0.067436
18:32:41|0.067437
18:32:43|0.067437
18:32:45|0.067436
18:32:45|0.067436
18:32:46|0.067436
18:32:47|0.067436
18:32:48|0.067436
18:32:49|0.067436
18:32:50|0.067436
18:32:51|0.067436
18:32:52|0.067436
18:32:53|0.067435
18:32:54|0.067436
18:32:55|0.067436
18:32:56|0.067436
18:32:57|0.067436
18:32:58|0.067436
18:33:00|0.067435
18:33:01|0.067435
18:33:02|0.067436
18:33:04|0.067436
18:33:04|0.067436
18:33:05|0.067436
18:33:06|0.067436
18:33:07|0.067436
18:33:08|0.067436
18:33:09|0.067436
18:33:10|0.067436
18:33:11|0.067436
18:33:12|0.067436
18:33:13|0.067436
18:33:14|0.067436
18:33:15|0.067436
18:33:16|0.067435
18:33:17|0.067435
18:33:18|0.067435
18:33:19|0.067436
18:33:20|0.067436
18:33:21|0.067423
18:33:22|0.067423
18:33:23|0.067419
18:33:24|0.067419
18:33:25|0.067417
18:33:26|0.067417
18:33:27|0.067417
18:33:28|0.067417
18:33:29|0.067417
18:33:30|0.067417
18:33:31|0.067417
18:33:33|0.067417
18:33:35|0.067417
18:33:36|0.067417
18:33:36|0.067417
18:33:39|0.067417
18:33:40|0.067417
18:33:40|0.067417
18:33:42|0.067427
18:33:43|0.067427
18:33:44|0.067428
18:33:45|0.067428
18:33:45|0.067428
18:33:47|0.067428
18:33:48|0.067428
18:33:49|0.067428
18:33:50|0.067428
18:33:52|0.067428
18:33:53|0.067428
18:33:54|0.067428
18:33:55|0.067428
18:33:56|0.067428
18:33:57|0.067428
18:33:58|0.067428
18:33:59|0.067428
18:34:00|0.067428
18:34:01|0.067428
18:34:02|0.067433
18:34:03|0.067433
18:34:04|0.067433
18:34:05|0.067434
18:34:07|0.067434
18:34:07|0.067434
18:34:08|0.067434
18:34:09|0.067434
18:34:10|0.067434
18:34:11|0.067434
18:34:12|0.067434
18:34:13|0.067434
18:34:14|0.067434
18:34:15|0.067434
18:34:16|0.067434
18:34:18|0.067434
18:34:19|0.067438
18:34:20|0.067438
18:34:21|0.067439
18:34:22|0.067439
18:34:23|0.067439
18:34:24|0.067438
18:34:25|0.067438
18:34:26|0.067434
18:34:27|0.067431
18:34:28|0.067431
18:34:29|0.067427
18:34:30|0.067427
18:34:31|0.067428
18:34:32|0.067428
18:34:33|0.067428
18:34:35|0.067427
18:34:35|0.067427
18:34:37|0.067428
18:34:37|0.067431
18:34:39|0.067437
18:34:40|0.067441
18:34:41|0.067441
18:34:42|0.067441
18:34:43|0.067441
18:34:44|0.067441
18:34:46|0.067441
18:34:47|0.067441
18:34:48|0.067441
18:34:49|0.067441
18:34:50|0.067441
18:34:50|0.067441
18:34:51|0.067441
18:34:53|0.067441
18:34:53|0.067441
18:34:55|0.067445
18:34:56|0.067445
18:34:58|0.067452
18:34:58|0.067453
18:34:59|0.067453
18:35:01|0.067453
18:35:02|0.067453
18:35:03|0.067452
18:35:04|0.067445
18:35:06|0.067441
18:35:06|0.067441
18:35:07|0.067441
18:35:08|0.067441
18:35:09|0.067442
18:35:10|0.067441
18:35:12|0.067441
18:35:13|0.067441
18:35:14|0.067441
18:35:15|0.067441
18:35:16|0.067441
18:35:17|0.067441
18:35:18|0.067441
18:35:19|0.067441
18:35:20|0.067441
18:35:21|0.067441
18:35:22|0.067438
18:35:23|0.067438
18:35:24|0.067438
18:35:25|0.067438
18:35:26|0.067438
18:35:26|0.067437
18:35:28|0.067432
18:35:29|0.067427
18:35:30|0.067427
18:35:31|0.067423
18:35:33|0.067423
18:35:33|0.067423
18:35:35|0.067423
18:35:37|0.067424
18:35:37|0.067424
18:35:39|0.067423
18:35:40|0.067424
18:35:41|0.067424
18:35:42|0.067424
18:35:43|0.067424
18:35:44|0.067424
18:35:44|0.067423
18:35:46|0.067423
18:35:47|0.067423
18:35:48|0.067423
18:35:50|0.067423
18:35:50|0.067424
18:35:51|0.067423
18:35:52|0.067424
18:35:54|0.067423
18:35:55|0.067424
18:35:55|0.067424
18:35:57|0.067424
18:35:57|0.067424
18:35:59|0.067424
18:36:00|0.067425
18:36:01|0.067425
18:36:03|0.067425
18:36:03|0.067425
18:36:04|0.067424
18:36:05|0.067418
18:36:06|0.067417
18:36:07|0.067417
18:36:08|0.067417
18:36:09|0.067418
18:36:10|0.067418
18:36:12|0.067418
18:36:14|0.067417
18:36:14|0.067417
18:36:15|0.067417
18:36:16|0.067417
18:36:17|0.067417
18:36:18|0.067417
18:36:19|0.067417
18:36:20|0.067417
18:36:21|0.067417
18:36:23|0.067418
18:36:24|0.067418
18:36:24|0.067417
18:36:26|0.067417
18:36:27|0.067417
18:36:28|0.06741
18:36:29|0.067403
18:36:30|0.067403
18:36:31|0.067403
18:36:32|0.067403
18:36:33|0.067403
18:36:34|0.067403
18:36:35|0.067403
18:36:37|0.067403
18:36:37|0.067403
18:36:38|0.067403
18:36:39|0.067403
18:36:41|0.067403
18:36:42|0.067403
18:36:44|0.067403
18:36:44|0.067403
18:36:45|0.067403
18:36:46|0.067403
18:36:47|0.067403
18:36:48|0.067403
18:36:50|0.067403
18:36:52|0.067403
18:36:52|0.067403
18:36:53|0.067403
18:36:54|0.067402
18:36:55|0.067403
18:36:56|0.067403
18:36:57|0.067403
18:36:59|0.067403
18:37:00|0.067403
18:37:01|0.067409
18:37:01|0.06741
18:37:03|0.067412
18:37:04|0.067412
18:37:05|0.067412
18:37:06|0.067412
18:37:07|0.067411
18:37:08|0.067411
18:37:09|0.067411
18:37:10|0.067411
18:37:11|0.067412
18:37:12|0.067415
18:37:12|0.067415
18:37:14|0.067415
18:37:15|0.067415
18:37:15|0.067415
18:37:16|0.067415
18:37:18|0.067415
18:37:19|0.067415
18:37:20|0.067415
18:37:20|0.067415
18:37:23|0.067414
18:37:23|0.067414
18:37:24|0.067414
18:37:26|0.067414
18:37:27|0.067414
18:37:28|0.067414
18:37:29|0.067414
18:37:29|0.067414
18:37:30|0.067414
18:37:32|0.067414
18:37:33|0.067414
18:37:33|0.067414
18:37:35|0.067414
18:37:37|0.067414
18:37:37|0.067414
18:37:38|0.067407
18:37:39|0.067407
18:37:40|0.067408
18:37:42|0.067408
18:37:43|0.067408
18:37:44|0.067408
18:37:45|0.067408
18:37:46|0.067408
18:37:47|0.067408
18:37:48|0.067408
18:37:50|0.067408
18:37:50|0.06741
18:37:51|0.06741
18:37:52|0.06741
18:37:53|0.06741
18:37:54|0.06741
18:37:55|0.06741
18:37:56|0.06741
18:37:57|0.067409
18:37:58|0.067409
18:37:59|0.067409
18:38:00|0.067407
18:38:01|0.067407
18:38:02|0.067407
18:38:03|0.067407
18:38:04|0.067407
18:38:05|0.067403
18:38:06|0.067404
18:38:07|0.067403
18:38:08|0.067403
18:38:09|0.067403
18:38:10|0.067403
18:38:11|0.067403
18:38:12|0.067403
18:38:13|0.067403
18:38:14|0.067403
18:38:15|0.067403
18:38:16|0.067403
18:38:17|0.067404
18:38:18|0.067403
18:38:19|0.067403
18:38:20|0.067403
18:38:21|0.067403
18:38:22|0.067403
18:38:24|0.067403
18:38:25|0.067403
18:38:26|0.067403
18:38:27|0.067403
18:38:28|0.067403
18:38:29|0.067401
18:38:30|0.067401
18:38:32|0.067397
18:38:33|0.067398
18:38:34|0.067397
18:38:35|0.067397
18:38:36|0.067394
18:38:38|0.067393
18:38:39|0.067392
18:38:40|0.067392
18:38:41|0.067392
18:38:42|0.067392
18:38:43|0.067391
18:38:44|0.067388
18:38:45|0.067389
18:38:46|0.067388
18:38:47|0.067388
18:38:48|0.067388
18:38:49|0.067388
18:38:50|0.067388
18:38:52|0.067388
18:38:53|0.067388
18:38:54|0.067389
18:38:55|0.067389
18:38:56|0.067388
18:38:57|0.067388
18:38:58|0.067388
18:38:59|0.067388
18:39:00|0.067388
18:39:01|0.067388
18:39:02|0.067388
18:39:04|0.067388
18:39:05|0.067388
18:39:05|0.067388
18:39:07|0.067388
18:39:08|0.067388
18:39:09|0.067388
18:39:09|0.067387
18:39:11|0.067387
18:39:12|0.067387
18:39:13|0.067386
18:39:14|0.067386
18:39:15|0.067386
18:39:16|0.067386
18:39:16|0.067386
18:39:18|0.067386
18:39:18|0.067387
18:39:20|0.067386
18:39:20|0.067386
18:39:21|0.067386
18:39:23|0.067386
18:39:24|0.067386
18:39:25|0.067386
18:39:26|0.067386
18:39:27|0.067385
18:39:28|0.067386
18:39:28|0.067386
18:39:30|0.067386
18:39:31|0.067385
18:39:32|0.067384
18:39:32|0.067384
18:39:34|0.06738
18:39:35|0.067379
18:39:36|0.067379
18:39:36|0.067375
18:39:38|0.067372
18:39:38|0.067372
18:39:40|0.06737
18:39:42|0.06737
18:39:43|0.067367
18:39:44|0.067367
18:39:44|0.067367
18:39:46|0.067367
18:39:48|0.067367
18:39:48|0.067367
18:39:49|0.067367
18:39:50|0.067367
18:39:51|0.067366
18:39:52|0.067367
18:39:53|0.067365
18:39:54|0.067365
18:39:55|0.067365
18:39:57|0.067365
18:39:58|0.067365
18:39:59|0.067365
18:40:00|0.067365
18:40:02|0.067365
18:40:03|0.067365
18:40:04|0.067365
18:40:04|0.067365
18:40:06|0.067364
18:40:07|0.067364
18:40:08|0.067363
18:40:08|0.067354
18:40:10|0.067353
18:40:11|0.06735
18:40:12|0.067351
18:40:13|0.06735
18:40:14|0.067349
18:40:15|0.06735
18:40:16|0.06735
18:40:17|0.06735
18:40:18|0.067349
18:40:19|0.067349
18:40:20|0.06735
18:40:21|0.06735
18:40:21|0.06735
18:40:23|0.06735
18:40:24|0.06735
18:40:25|0.06735
18:40:26|0.06735
18:40:26|0.06735
18:40:28|0.06735
18:40:29|0.067351
18:40:29|0.067351
18:40:31|0.067351
18:40:32|0.067352
18:40:32|0.067351
18:40:34|0.067348
18:40:34|0.067347
18:40:36|0.067347
18:40:37|0.067346
18:40:38|0.067345
18:40:40|0.067345
18:40:40|0.067344
18:40:41|0.067344
18:40:42|0.067344
18:40:44|0.06734
18:40:45|0.067339
18:40:45|0.067337
18:40:48|0.067337
18:40:48|0.067337
18:40:49|0.067337
18:40:51|0.067337
18:40:52|0.067337
18:40:53|0.067337
18:40:54|0.067337
18:40:55|0.067337
18:40:56|0.067337
18:40:57|0.067337
18:40:58|0.067337
18:40:59|0.067337
18:41:00|0.067337
18:41:01|0.067337
18:41:02|0.067337
18:41:02|0.067337
18:41:04|0.067337
18:41:05|0.067337
18:41:06|0.067337
18:41:07|0.067338
18:41:08|0.067338
18:41:09|0.067338
18:41:10|0.067338
18:41:11|0.067338
18:41:12|0.067338
18:41:13|0.067338
18:41:14|0.067338
18:41:15|0.067338
18:41:16|0.067338
18:41:17|0.067338
18:41:18|0.067338
18:41:18|0.067338
18:41:20|0.067338
18:41:20|0.067338
18:41:22|0.067337
18:41:23|0.067338
18:41:24|0.067338
18:41:25|0.067338
18:41:26|0.067338
18:41:27|0.067338
18:41:28|0.067338
18:41:29|0.067338
18:41:30|0.067338
18:41:31|0.067338
18:41:32|0.067338
18:41:33|0.067338
18:41:34|0.067334
18:41:35|0.067333
18:41:35|0.067334
18:41:36|0.067333
18:41:38|0.067333
18:41:39|0.067333
18:41:39|0.067333
18:41:41|0.067333
18:41:42|0.067333
18:41:43|0.067333
18:41:44|0.067333
18:41:46|0.06733
18:41:47|0.06733
18:41:48|0.06733
18:41:48|0.06733
18:41:50|0.06733
18:41:51|0.06733
18:41:52|0.06733
18:41:53|0.06733
18:41:54|0.067331
18:41:55|0.06733
18:41:56|0.06733
18:41:57|0.06733
18:41:58|0.067331
18:41:59|0.06733
18:42:00|0.06733
18:42:02|0.06733
18:42:03|0.06733
18:42:04|0.06733
18:42:04|0.06733
18:42:05|0.06733
18:42:07|0.067331
18:42:08|0.067331
18:42:08|0.067331
18:42:09|0.06733
18:42:11|0.06733
18:42:12|0.06733
18:42:12|0.06733
18:42:13|0.06733
18:42:14|0.067331
18:42:15|0.067331
18:42:17|0.06733
18:42:18|0.06733
18:42:20|0.067332
18:42:20|0.067332
18:42:21|0.067332
18:42:23|0.067332
18:42:24|0.067332
18:42:25|0.067332
18:42:25|0.067333
18:42:27|0.067333
18:42:27|0.067333
18:42:28|0.067333
18:42:29|0.067333
18:42:30|0.067333
18:42:31|0.067333
18:42:33|0.067332
18:42:34|0.067329
18:42:34|0.067328
18:42:36|0.067327
18:42:37|0.067327
18:42:38|0.067327
18:42:38|0.067326
18:42:39|0.067326
18:42:40|0.067326
18:42:42|0.067326
18:42:43|0.067326
18:42:44|0.067326
18:42:46|0.067326
18:42:46|0.067326
18:42:48|0.067326
18:42:49|0.067326
18:42:50|0.067326
18:42:52|0.067326
18:42:52|0.067326
18:42:54|0.067326
18:42:55|0.067326
18:42:55|0.067326
18:42:56|0.067326
18:42:58|0.067326
18:42:59|0.067326
18:43:00|0.067326
18:43:01|0.067326
18:43:02|0.067324
18:43:03|0.067323
18:43:04|0.067322
18:43:05|0.067322
18:43:06|0.067323
18:43:08|0.067323
18:43:09|0.067323
18:43:10|0.067323
18:43:11|0.067325
18:43:11|0.067325
18:43:13|0.067325
18:43:13|0.067325
18:43:14|0.067325
18:43:16|0.067324
18:43:16|0.067324
18:43:17|0.067324
18:43:19|0.067324
18:43:20|0.067324
18:43:21|0.067324
18:43:22|0.067324
18:43:22|0.067324
18:43:24|0.067324
18:43:25|0.067324
18:43:25|0.067324
18:43:27|0.067324
18:43:27|0.067325
18:43:29|0.067325
18:43:29|0.067325
18:43:30|0.067324
18:43:32|0.067324
18:43:32|0.067321
18:43:33|0.067321
18:43:35|0.06732
18:43:36|0.06732
18:43:37|0.067321
18:43:37|0.067321
18:43:38|0.067321
18:43:39|0.06732
18:43:41|0.06732
18:43:42|0.06732
18:43:42|0.06732
18:43:43|0.06732
18:43:45|0.06732
18:43:46|0.067319
18:43:47|0.067319
18:43:48|0.067317
18:43:50|0.067318
18:43:51|0.067317
18:43:52|0.067317
18:43:53|0.067317
18:43:54|0.067317
18:43:55|0.067318
18:43:56|0.067317
18:43:58|0.067317
18:43:58|0.067317
18:44:00|0.067317
18:44:01|0.067317
18:44:02|0.067317
18:44:04|0.067318
18:44:05|0.067318
18:44:06|0.067318
18:44:07|0.067317
18:44:08|0.067313
18:44:09|0.067312
18:44:10|0.067312
18:44:11|0.067312
18:44:12|0.067312
18:44:13|0.067312
18:44:14|0.067312
18:44:15|0.067312
18:44:17|0.067314
18:44:18|0.067314
18:44:18|0.067314
18:44:20|0.067315
18:44:20|0.067315
18:44:21|0.067315
18:44:23|0.067315
18:44:24|0.067315
18:44:25|0.067315
18:44:25|0.067314
18:44:27|0.067315
18:44:27|0.067314
18:44:29|0.067315
18:44:29|0.067315
18:44:30|0.067315
18:44:31|0.067315
18:44:33|0.067317
18:44:34|0.067317
18:44:35|0.067326
18:44:36|0.067327
18:44:37|0.067326
18:44:38|0.067326
18:44:39|0.067327
18:44:40|0.067327
18:44:41|0.067327
18:44:42|0.067327
18:44:44|0.067327
18:44:45|0.067326
18:44:47|0.067326
18:44:47|0.067326
18:44:49|0.067326
18:44:49|0.067326
18:44:51|0.067326
18:44:52|0.067323
18:44:53|0.067323
18:44:54|0.067319
18:44:55|0.067319
18:44:57|0.067317
18:44:57|0.067317
18:44:59|0.067317
18:45:00|0.067317
18:45:00|0.067317
18:45:02|0.067317
18:45:04|0.067311
18:45:05|0.067311
18:45:05|0.067308
18:45:07|0.067306
18:45:07|0.067305
18:45:08|0.067301
18:45:09|0.067301
18:45:10|0.067301
18:45:11|0.0673
18:45:12|0.0673
18:45:14|0.0673
18:45:14|0.0673
18:45:15|0.067296
18:45:16|0.067295
18:45:17|0.067295
18:45:18|0.067293
18:45:19|0.067293
18:45:21|0.067289
18:45:22|0.067287
18:45:22|0.067285
18:45:23|0.067279
18:45:25|0.067279
18:45:26|0.067279
18:45:26|0.067278
18:45:27|0.067279
18:45:28|0.067279
18:45:30|0.067279
18:45:31|0.067278
18:45:32|0.067274
18:45:33|0.06727
18:45:34|0.06727
18:45:35|0.067271
18:45:36|0.06727
18:45:38|0.067271
18:45:39|0.067271
18:45:39|0.067271
18:45:41|0.06727
18:45:41|0.06727
18:45:42|0.06727
18:45:44|0.067269
18:45:46|0.067269
18:45:47|0.067267
18:45:48|0.067267
18:45:49|0.067266
18:45:51|0.067264
18:45:52|0.067264
18:45:52|0.067262
18:45:53|0.067263
18:45:55|0.067262
18:45:55|0.067262
18:45:57|0.067262
18:45:58|0.067261
18:45:58|0.067261
18:46:00|0.067261
18:46:00|0.067261
18:46:02|0.067262
18:46:03|0.067262
18:46:04|0.06726
18:46:05|0.067258
18:46:06|0.067257
18:46:07|0.067257
18:46:08|0.067255
18:46:09|0.067252
18:46:10|0.067253
18:46:11|0.067253
18:46:12|0.067253
18:46:13|0.067252
18:46:15|0.067252
18:46:15|0.067252
18:46:16|0.067252
18:46:18|0.067237
18:46:19|0.06723
18:46:20|0.067224
18:46:21|0.067223
18:46:23|0.067222
18:46:24|0.067222
18:46:25|0.067221
18:46:26|0.067219
18:46:26|0.067217
18:46:27|0.067217
18:46:29|0.06722
18:46:29|0.067221
18:46:30|0.067233
18:46:32|0.067232
18:46:33|0.067232
18:46:34|0.067233
18:46:35|0.067232
18:46:36|0.067232
18:46:37|0.067234
18:46:38|0.067235
18:46:39|0.067235
18:46:40|0.067235
18:46:41|0.067236
18:46:42|0.067236
18:46:43|0.067236
18:46:44|0.067236
18:46:45|0.067236
18:46:46|0.067236
18:46:48|0.067236
18:46:49|0.067236
18:46:49|0.067236
18:46:51|0.067236
18:46:52|0.067236
18:46:53|0.067236
18:46:54|0.067235
18:46:55|0.067236
18:46:56|0.067235
18:46:57|0.067235
18:46:58|0.067235
18:46:59|0.067235
18:47:01|0.067235
18:47:02|0.067235
18:47:03|0.067232
18:47:05|0.06723
18:47:05|0.06723
18:47:06|0.06723
18:47:08|0.06723
18:47:09|0.06723
18:47:09|0.067231
18:47:10|0.06723
18:47:12|0.06723
18:47:12|0.067224
18:47:13|0.067224
18:47:15|0.067225
18:47:15|0.067224
18:47:16|0.067224
18:47:18|0.067224
18:47:19|0.067224
18:47:20|0.067224
18:47:21|0.067225
18:47:21|0.067224
18:47:23|0.067224
18:47:24|0.067224
18:47:25|0.067225
18:47:26|0.067224
18:47:27|0.067224
18:47:28|0.067224
18:47:29|0.067224
18:47:31|0.067224
18:47:32|0.067225
18:47:33|0.067225
18:47:34|0.067225
18:47:35|0.067224
18:47:36|0.067224
18:47:36|0.067224
18:47:37|0.067225
18:47:39|0.067225
18:47:39|0.067224
18:47:40|0.067224
18:47:41|0.067224
18:47:43|0.067224
18:47:44|0.067224
18:47:44|0.067224
18:47:46|0.067224
18:47:47|0.067222
18:47:49|0.067222
18:47:49|0.067219
18:47:50|0.067213
18:47:51|0.067211
18:47:52|0.06721
18:47:54|0.067211
18:47:54|0.067211
18:47:56|0.06721
18:47:57|0.067211
18:47:58|0.06721
18:47:58|0.067207
18:47:59|0.067207
18:48:01|0.067207
18:48:02|0.067207
18:48:03|0.067206
18:48:04|0.067207
18:48:05|0.067207
18:48:06|0.067206
18:48:07|0.067206
18:48:08|0.067205
18:48:09|0.067205
18:48:11|0.067201
18:48:11|0.067201
18:48:12|0.0672
18:48:14|0.067201
18:48:15|0.0672
18:48:16|0.067201
18:48:17|0.067201
18:48:17|0.067201
18:48:19|0.0672
18:48:19|0.067199
18:48:20|0.067199
18:48:22|0.067199
18:48:23|0.0672
18:48:23|0.0672
18:48:25|0.0672
18:48:25|0.0672
18:48:26|0.0672
18:48:28|0.0672
18:48:29|0.067199
18:48:29|0.067196
18:48:31|0.067198
18:48:31|0.067197
18:48:33|0.067197
18:48:33|0.067198
18:48:34|0.067197
18:48:35|0.067198
18:48:36|0.067198
18:48:38|0.067198
18:48:38|0.067198
18:48:39|0.067197
18:48:40|0.067198
18:48:42|0.067198
18:48:42|0.067192
18:48:43|0.067192
18:48:44|0.067192
18:48:45|0.067192
18:48:46|0.067192
18:48:47|0.067193
18:48:49|0.067192
18:48:51|0.06719
18:48:52|0.067191
18:48:52|0.067191
18:48:54|0.067191
18:48:55|0.067191
18:48:55|0.067191
18:48:56|0.06719
18:48:58|0.067188
18:48:59|0.067189
18:48:59|0.067188
18:49:01|0.067189
18:49:02|0.067188
18:49:04|0.067188
18:49:04|0.067188
18:49:05|0.067188
18:49:06|0.067188
18:49:08|0.067188
18:49:09|0.067189
18:49:10|0.067189
18:49:10|0.067191
18:49:12|0.067192
18:49:12|0.067192
18:49:14|0.067192
18:49:14|0.067205
18:49:15|0.067211
18:49:17|0.067208
18:49:17|0.067206
18:49:19|0.067207
18:49:19|0.0672
18:49:20|0.067199
18:49:21|0.067205
18:49:23|0.067202
18:49:24|0.067202
18:49:25|0.067199
18:49:26|0.067196
18:49:27|0.067196
18:49:28|0.067196
18:49:29|0.067196
18:49:30|0.067194
18:49:31|0.067194
18:49:32|0.067194
18:49:34|0.067194
18:49:34|0.067192
18:49:36|0.067192
18:49:37|0.067196
18:49:38|0.067196
18:49:39|0.067196
18:49:40|0.067199
18:49:42|0.067199
18:49:43|0.0672
18:49:43|0.0672
18:49:44|0.0672
18:49:45|0.0672
18:49:46|0.0672
18:49:48|0.0672
18:49:49|0.067196
18:49:50|0.067194
18:49:51|0.067194
18:49:53|0.067194
18:49:54|0.067193
18:49:54|0.067193
18:49:56|0.067193
18:49:57|0.067194
18:49:58|0.067194
18:49:59|0.067198
18:50:00|0.067198
18:50:01|0.067198
18:50:03|0.067205
18:50:04|0.067211
18:50:05|0.067211
18:50:06|0.067211
18:50:07|0.067211
18:50:07|0.067212
18:50:08|0.067211
18:50:10|0.067208
18:50:11|0.067207
18:50:12|0.067207
18:50:13|0.067207
18:50:13|0.067207
18:50:14|0.067207
18:50:15|0.067203
18:50:17|0.067203
18:50:18|0.067203
18:50:19|0.067203
18:50:19|0.067202
18:50:21|0.067202
18:50:22|0.067203
18:50:23|0.067203
18:50:24|0.067203
18:50:26|0.067209
18:50:26|0.067209
18:50:27|0.06721
18:50:28|0.06721
18:50:30|0.06721
18:50:30|0.06721
18:50:31|0.067211
18:50:32|0.067211
18:50:33|0.06721
18:50:34|0.06721
18:50:36|0.067212
18:50:37|0.067212
18:50:37|0.067214
18:50:38|0.067215
18:50:40|0.067218
18:50:41|0.067218
18:50:42|0.067218
18:50:43|0.067218
18:50:44|0.067218
18:50:45|0.067217
18:50:46|0.067217
18:50:47|0.067217
18:50:48|0.067217
18:50:50|0.067217
18:50:51|0.067217
18:50:53|0.067218
18:50:54|0.067218
18:50:55|0.067215
18:50:56|0.067215
18:50:58|0.067214
18:50:58|0.067214
18:51:00|0.067214
18:51:00|0.067214
18:51:02|0.067214
18:51:03|0.067214
18:51:03|0.06721
18:51:05|0.067204
18:51:05|0.067204
18:51:06|0.067206
18:51:08|0.067206
18:51:09|0.067206
18:51:09|0.067206
18:51:11|0.067206
18:51:11|0.067205
18:51:13|0.067205
18:51:14|0.067205
18:51:14|0.067205
18:51:15|0.067205
18:51:16|0.067205
18:51:17|0.067208
18:51:18|0.067207
18:51:20|0.067207
18:51:21|0.067207
18:51:21|0.067207
18:51:22|0.067208
18:51:24|0.067207
18:51:24|0.067205
18:51:26|0.067199
18:51:26|0.067198
18:51:28|0.067198
18:51:29|0.067198
18:51:29|0.067194
18:51:30|0.067191
18:51:31|0.067191
18:51:32|0.067191
18:51:33|0.067191
18:51:34|0.067191
18:51:35|0.067191
18:51:36|0.067204
18:51:38|0.067204
18:51:38|0.067204
18:51:40|0.067204
18:51:41|0.067204
18:51:42|0.067204
18:51:42|0.067204
18:51:43|0.067204
18:51:44|0.067204
18:51:45|0.067204
18:51:47|0.067204
18:51:48|0.067202
18:51:49|0.067202
18:51:50|0.067192
18:51:52|0.067192
18:51:53|0.067192
18:51:55|0.067192
18:51:56|0.067192
18:51:57|0.067192
18:51:58|0.067192
18:52:00|0.067192
18:52:01|0.067192
18:52:01|0.067192
18:52:03|0.067192
18:52:04|0.067192
18:52:05|0.067193
18:52:06|0.067193
18:52:07|0.067193
18:52:08|0.067196
18:52:09|0.067196
18:52:10|0.067197
18:52:11|0.067197
18:52:12|0.067197
18:52:13|0.067197
18:52:14|0.067197
18:52:15|0.067197
18:52:17|0.067197
18:52:17|0.067197
18:52:19|0.067197
18:52:20|0.067197
18:52:20|0.067197
18:52:21|0.067197
18:52:22|0.067197
18:52:24|0.067201
18:52:24|0.067201
18:52:26|0.0672
18:52:26|0.0672
18:52:28|0.0672
18:52:28|0.0672
18:52:29|0.0672
18:52:30|0.0672
18:52:31|0.0672
18:52:33|0.0672
18:52:34|0.0672
18:52:35|0.0672
18:52:35|0.0672
18:52:37|0.0672
18:52:37|0.0672
18:52:39|0.0672
18:52:39|0.0672
18:52:40|0.0672
18:52:42|0.067201
18:52:42|0.067201
18:52:43|0.067201
18:52:45|0.0672
18:52:45|0.0672
18:52:46|0.067202
18:52:47|0.067202
18:52:48|0.067201
18:52:49|0.067203
18:52:51|0.067202
18:52:53|0.067202
18:52:54|0.067202
18:52:55|0.067202
18:52:56|0.067204
18:52:58|0.067204
18:52:59|0.067204
18:53:00|0.067204
18:53:01|0.067204
18:53:02|0.067205
18:53:03|0.067205
18:53:04|0.067205
18:53:05|0.067205
18:53:06|0.067205
18:53:07|0.067204
18:53:08|0.067217
18:53:09|0.067217
18:53:10|0.067216
18:53:12|0.067212
18:53:12|0.067208
18:53:14|0.067196
18:53:15|0.067196
18:53:16|0.067196
18:53:17|0.067196
18:53:18|0.067197
18:53:19|0.067197
18:53:20|0.067197
18:53:21|0.067197
18:53:22|0.067197
18:53:23|0.067197
18:53:24|0.067197
18:53:25|0.067197
18:53:26|0.067197
18:53:27|0.067189
18:53:28|0.067188
18:53:29|0.067186
18:53:30|0.067186
18:53:31|0.067184
18:53:32|0.067183
18:53:33|0.067182
18:53:34|0.067182
18:53:35|0.067182
18:53:36|0.067183
18:53:37|0.067182
18:53:38|0.067183
18:53:39|0.067183
18:53:40|0.067183
18:53:41|0.067183
18:53:42|0.067183
18:53:44|0.067183
18:53:45|0.067183
18:53:46|0.067183
18:53:46|0.067189
18:53:48|0.067195
18:53:48|0.067195
18:53:49|0.067195
18:53:50|0.067195
18:53:52|0.067195
18:53:53|0.067195
18:53:54|0.067195
18:53:56|0.067194
18:53:57|0.067194
18:53:58|0.067195
18:53:59|0.067194
18:54:00|0.067194
18:54:01|0.067194
18:54:02|0.067194
18:54:04|0.067194
18:54:05|0.067194
18:54:05|0.067194
18:54:07|0.067194
18:54:08|0.067194
18:54:09|0.067194
18:54:10|0.067194
18:54:11|0.067194
18:54:12|0.067194
18:54:13|0.067194
18:54:14|0.067194
18:54:15|0.067195
18:54:16|0.067195
18:54:17|0.067195
18:54:18|0.067195
18:54:19|0.067195
18:54:20|0.067195
18:54:21|0.067195
18:54:23|0.067195
18:54:23|0.067195
18:54:25|0.067195
18:54:26|0.067195
18:54:27|0.067195
18:54:28|0.067195
18:54:28|0.067194
18:54:29|0.067199
18:54:31|0.067199
18:54:32|0.067199
18:54:32|0.067205
18:54:34|0.067205
18:54:34|0.067205
18:54:36|0.067205
18:54:37|0.067205
18:54:37|0.067204
18:54:39|0.067204
18:54:40|0.067205
18:54:40|0.067205
18:54:42|0.067205
18:54:42|0.067205
18:54:44|0.067205
18:54:44|0.067205
18:54:45|0.067205
18:54:47|0.067205
18:54:48|0.067206
18:54:48|0.067205
18:54:49|0.067206
18:54:50|0.067206
18:54:52|0.067206
18:54:53|0.067206
18:54:54|0.067206
18:54:55|0.067205
18:54:56|0.067205
18:54:57|0.067207
18:54:58|0.067207
18:54:59|0.067207
18:55:00|0.067207
18:55:01|0.067207
18:55:02|0.067207
18:55:03|0.067207
18:55:05|0.067207
18:55:05|0.067207
18:55:07|0.067207
18:55:08|0.067207
18:55:09|0.067207
18:55:09|0.067207
18:55:10|0.067205
18:55:11|0.067205
18:55:12|0.067195
18:55:13|0.067194
18:55:14|0.06719
18:55:15|0.06719
18:55:17|0.06719
18:55:18|0.067188
18:55:19|0.067188
18:55:19|0.067188
18:55:20|0.067185
18:55:22|0.067185
18:55:22|0.067184
18:55:23|0.067183
18:55:24|0.067183
18:55:26|0.067183
18:55:26|0.067183
18:55:28|0.067181
18:55:29|0.067173
18:55:30|0.06717
18:55:31|0.06716
18:55:32|0.067161
18:55:33|0.067161
18:55:34|0.067161
18:55:35|0.06716
18:55:36|0.06716
18:55:37|0.067161
18:55:38|0.06716
18:55:39|0.06716
18:55:40|0.067161
18:55:41|0.067161
18:55:42|0.067161
18:55:43|0.067161
18:55:44|0.067161
18:55:45|0.067161
18:55:46|0.06716
18:55:47|0.06716
18:55:48|0.06716
18:55:49|0.06716
18:55:50|0.06716
18:55:51|0.06716
18:55:52|0.06716
18:55:53|0.06716
18:55:55|0.067161
18:55:56|0.067161
18:55:58|0.067161
18:55:59|0.067161
18:56:00|0.067166
18:56:01|0.067168
18:56:02|0.067169
18:56:02|0.067169
18:56:04|0.06717
18:56:05|0.06717
18:56:06|0.06717
18:56:07|0.06717
18:56:08|0.06717
18:56:09|0.067172
18:56:10|0.067172
18:56:11|0.067172
18:56:12|0.067172
18:56:13|0.067172
18:56:14|0.067172
18:56:15|0.067172
18:56:16|0.067172
18:56:17|0.067172
18:56:18|0.067172
18:56:19|0.067172
18:56:21|0.067172
18:56:22|0.067172
18:56:23|0.067173
18:56:24|0.067173
18:56:25|0.067173
18:56:26|0.067173
18:56:27|0.067173
18:56:27|0.067173
18:56:29|0.067173
18:56:30|0.067173
18:56:31|0.067173
18:56:32|0.067173
18:56:33|0.067173
18:56:33|0.067173
18:56:35|0.067173
18:56:36|0.067173
18:56:36|0.067173
18:56:38|0.067173
18:56:39|0.067173
18:56:39|0.067173
18:56:41|0.067173
18:56:41|0.067173
18:56:43|0.067175
18:56:44|0.067175
18:56:45|0.067176
18:56:46|0.06719
18:56:47|0.067191
18:56:47|0.06719
18:56:49|0.06719
18:56:50|0.06719
18:56:50|0.06719
18:56:52|0.06719
18:56:53|0.067191
18:56:53|0.06719
18:56:55|0.06719
18:56:57|0.06719
18:56:58|0.06719
18:57:00|0.06719
18:57:01|0.067191
18:57:03|0.067191
18:57:03|0.067191
18:57:04|0.067191
18:57:05|0.067191
18:57:07|0.06719
18:57:08|0.06719
18:57:09|0.06719
18:57:10|0.06719
18:57:11|0.06719
18:57:12|0.067183
18:57:13|0.067183
18:57:15|0.067183
18:57:15|0.067183
18:57:16|0.067184
18:57:17|0.067184
18:57:18|0.067184
18:57:19|0.067183
18:57:20|0.067183
18:57:21|0.067183
18:57:23|0.067183
18:57:24|0.067184
18:57:25|0.067184
18:57:26|0.067183
18:57:27|0.067183
18:57:28|0.067183
18:57:29|0.067183
18:57:30|0.067183
18:57:31|0.067184
18:57:32|0.067184
18:57:33|0.067184
18:57:34|0.067184
18:57:36|0.067184
18:57:36|0.067183
18:57:37|0.067183
18:57:38|0.067184
18:57:39|0.067184
18:57:40|0.067184
18:57:41|0.067183
18:57:42|0.067183
18:57:43|0.067183
18:57:44|0.067183
18:57:46|0.067183
18:57:47|0.067183
18:57:47|0.067177
18:57:49|0.067167
18:57:50|0.067167
18:57:51|0.067167
18:57:52|0.067167
18:57:53|0.067167
18:57:53|0.067167
18:57:55|0.067167
18:57:55|0.067172
18:57:57|0.067172
18:57:57|0.067178
18:57:59|0.067178
18:58:00|0.067178
18:58:01|0.067178
18:58:01|0.067178
18:58:04|0.067182
18:58:04|0.067184
18:58:05|0.067184
18:58:06|0.067184
18:58:07|0.067183
18:58:08|0.067183
18:58:09|0.067183
18:58:10|0.067183
18:58:11|0.067183
18:58:13|0.067183
18:58:13|0.067183
18:58:15|0.067184
18:58:17|0.067184
18:58:17|0.067184
18:58:18|0.067184
18:58:19|0.067184
18:58:20|0.067184
18:58:21|0.067184
18:58:22|0.067184
18:58:23|0.067184
18:58:24|0.067184
18:58:25|0.067184
18:58:26|0.067184
18:58:27|0.067184
18:58:28|0.067193
18:58:29|0.067207
18:58:30|0.067207
18:58:32|0.067207
18:58:33|0.067207
18:58:34|0.067207
18:58:35|0.067207
18:58:35|0.067207
18:58:37|0.067207
18:58:38|0.067207
18:58:39|0.067213
18:58:40|0.067213
18:58:40|0.067213
18:58:42|0.067215
18:58:43|0.067218
18:58:43|0.067218
18:58:45|0.067201
18:58:46|0.067201
18:58:47|0.067201
18:58:48|0.067201
18:58:49|0.067195
18:58:50|0.067196
18:58:51|0.067202
18:58:51|0.067205
18:58:52|0.067205
18:58:53|0.067206
18:58:54|0.067206
18:58:56|0.067206
18:58:57|0.067206
18:58:59|0.067206
18:59:00|0.067206
18:59:01|0.067206
18:59:02|0.067206
18:59:04|0.067205
18:59:04|0.067195
18:59:05|0.067196
18:59:06|0.067195
18:59:07|0.067191
18:59:08|0.06719
18:59:09|0.06719
18:59:10|0.06719
18:59:11|0.06719
18:59:12|0.067189
18:59:13|0.067189
18:59:14|0.067189
18:59:15|0.067193
18:59:17|0.067198
18:59:19|0.067199
18:59:20|0.067205
18:59:21|0.067209
18:59:22|0.067209
18:59:22|0.067211
18:59:25|0.067218
18:59:25|0.067223
18:59:26|0.067231
18:59:27|0.067231
18:59:28|0.067231
18:59:29|0.067231
18:59:30|0.067232
18:59:31|0.067232
18:59:32|0.067232
18:59:34|0.067232
18:59:34|0.067232
18:59:36|0.067231
18:59:38|0.067231
18:59:38|0.067231
18:59:39|0.067229
18:59:40|0.067225
18:59:41|0.067225
18:59:42|0.067225
18:59:43|0.06722
18:59:44|0.067222
18:59:45|0.067222
18:59:46|0.06722
18:59:47|0.06722
18:59:48|0.067218
18:59:49|0.067218
18:59:50|0.067218
18:59:51|0.067218
18:59:52|0.067218
18:59:54|0.067218
18:59:54|0.067218
18:59:56|0.067213
18:59:57|0.067209
18:59:59|0.067197
18:59:59|0.067197
19:00:00|0.067188
19:00:02|0.067187
19:00:04|0.067188
19:00:04|0.06718
19:00:06|0.06718
19:00:07|0.067179
19:00:08|0.067179
19:00:08|0.067179
19:00:10|0.067171
19:00:11|0.067172
19:00:12|0.067171
19:00:14|0.06717
19:00:15|0.067175
19:00:17|0.067176
19:00:17|0.067176
19:00:18|0.067176
19:00:19|0.067182
19:00:20|0.067182
19:00:21|0.067182
19:00:22|0.067182
19:00:23|0.067182
19:00:24|0.067182
19:00:25|0.067182
19:00:26|0.067182
19:00:27|0.067182
19:00:28|0.067182
19:00:29|0.067182
19:00:30|0.067182
19:00:31|0.067182
19:00:32|0.067182
19:00:33|0.067182
19:00:34|0.067182
19:00:35|0.067182
19:00:36|0.067182
19:00:38|0.067179
19:00:39|0.067179
19:00:39|0.06718
19:00:40|0.067179
19:00:42|0.067179
19:00:43|0.06718
19:00:44|0.06718
19:00:45|0.06718
19:00:45|0.06718
19:00:47|0.06718
19:00:48|0.06718
19:00:48|0.06718
19:00:50|0.06718
19:00:51|0.06718
19:00:51|0.067179
19:00:53|0.06718
19:00:54|0.06718
19:00:55|0.06718
19:00:56|0.06718
19:00:56|0.067179
19:00:58|0.067179
19:00:58|0.067179
19:01:00|0.067178
19:01:02|0.067178
19:01:02|0.067179
19:01:03|0.067184
19:01:05|0.067199
19:01:06|0.067199
19:01:07|0.067199
19:01:08|0.0672
19:01:09|0.0672
19:01:11|0.067201
19:01:11|0.067197
19:01:12|0.067191
19:01:13|0.067183
19:01:14|0.067183
19:01:15|0.067183
19:01:16|0.067182
19:01:17|0.067182
19:01:19|0.067182
19:01:21|0.06718
19:01:21|0.06718
19:01:23|0.067187
19:01:24|0.067187
19:01:25|0.067187
19:01:26|0.067187
19:01:27|0.067187
19:01:28|0.067182
19:01:29|0.067183
19:01:30|0.067179
19:01:31|0.06718
19:01:32|0.06718
19:01:33|0.067184
19:01:34|0.067184
19:01:35|0.067183
19:01:36|0.067183
19:01:37|0.067184
19:01:38|0.067185
19:01:39|0.067186
19:01:40|0.067186
19:01:41|0.067186
19:01:41|0.067186
19:01:43|0.067185
19:01:44|0.067185
19:01:45|0.067185
19:01:46|0.067185
19:01:47|0.067185
19:01:47|0.067185
19:01:48|0.067188
19:01:50|0.067191
19:01:51|0.067192
19:01:52|0.067192
19:01:53|0.067192
19:01:54|0.067192
19:01:55|0.067193
19:01:56|0.067193
19:01:57|0.067201
19:01:57|0.067202
19:01:59|0.067201
19:01:59|0.067202
19:02:02|0.067211
19:02:03|0.067213
19:02:05|0.067209
19:02:05|0.067208
19:02:06|0.067213
19:02:07|0.067213
19:02:09|0.067214
19:02:10|0.067214
19:02:11|0.067214
19:02:12|0.067214
19:02:13|0.067217
19:02:14|0.067217
19:02:14|0.067217
19:02:16|0.067217
19:02:17|0.067217
19:02:18|0.067216
19:02:20|0.067216
19:02:20|0.067216
19:02:21|0.067216
19:02:22|0.067219
19:02:23|0.067221
19:02:24|0.067221
19:02:25|0.067221
19:02:26|0.067222
19:02:27|0.067222
19:02:28|0.067221
19:02:29|0.067222
19:02:31|0.067221
19:02:31|0.067221
19:02:33|0.067221
19:02:34|0.067221
19:02:35|0.067221
19:02:36|0.067222
19:02:37|0.067222
19:02:38|0.067222
19:02:39|0.067225
19:02:40|0.067234
19:02:40|0.067235
19:02:41|0.067238
19:02:43|0.067238
19:02:43|0.067245
19:02:45|0.067245
19:02:46|0.067245
19:02:47|0.067245
19:02:48|0.067244
19:02:49|0.067244
19:02:49|0.067244
19:02:51|0.067245
19:02:52|0.067245
19:02:53|0.067245
19:02:53|0.067245
19:02:54|0.067245
19:02:56|0.067245
19:02:57|0.067245
19:02:58|0.067245
19:02:59|0.067244
19:03:00|0.067244
19:03:02|0.067244
19:03:03|0.067245
19:03:05|0.067245
19:03:05|0.067245
19:03:06|0.067245
19:03:07|0.067245
19:03:09|0.067245
19:03:09|0.06725
19:03:12|0.067249
19:03:12|0.06725
19:03:13|0.06725
19:03:14|0.06725
19:03:15|0.06725
19:03:16|0.06725
19:03:17|0.06725
19:03:18|0.06725
19:03:19|0.06725
19:03:20|0.067249
19:03:21|0.067249
19:03:22|0.067249
19:03:23|0.067249
19:03:24|0.067249
19:03:25|0.067249
19:03:26|0.067249
19:03:27|0.067249
19:03:28|0.067249
19:03:29|0.067249
19:03:30|0.067249
19:03:31|0.067249
19:03:32|0.067248
19:03:33|0.067248
19:03:34|0.067248
19:03:35|0.067248
19:03:36|0.067248
19:03:37|0.067248
19:03:39|0.067248
19:03:40|0.067248
19:03:41|0.067248
19:03:41|0.067248
19:03:43|0.067247
19:03:44|0.067247
19:03:45|0.067247
19:03:47|0.067247
19:03:47|0.067247
19:03:48|0.067247
19:03:49|0.067247
19:03:50|0.067247
19:03:52|0.067248
19:03:53|0.067248
19:03:54|0.067248
19:03:55|0.067253
19:03:56|0.067253
19:03:57|0.067253
19:03:58|0.067253
19:03:58|0.067253
19:04:00|0.067252
19:04:01|0.067252
19:04:03|0.067253
19:04:03|0.067253
19:04:05|0.067253
19:04:07|0.067253
19:04:07|0.067253
19:04:09|0.067253
19:04:09|0.067253
19:04:10|0.067253
19:04:11|0.067253
19:04:13|0.067253
19:04:15|0.067252
19:04:15|0.067252
19:04:16|0.067253
19:04:18|0.067253
19:04:18|0.067253
19:04:20|0.067255
19:04:22|0.067264
19:04:22|0.067267
19:04:23|0.067268
19:04:24|0.067271
19:04:25|0.067271
19:04:26|0.067271
19:04:27|0.067271
19:04:28|0.067271
19:04:29|0.067271
19:04:30|0.06727
19:04:31|0.067271
19:04:32|0.067272
19:04:33|0.067276
19:04:35|0.067289
19:04:37|0.067293
19:04:37|0.067292
19:04:38|0.067292
19:04:39|0.067292
19:04:40|0.067292
19:04:41|0.067292
19:04:42|0.067292
19:04:43|0.067293
19:04:44|0.067292
19:04:45|0.067287
19:04:46|0.067286
19:04:47|0.067286
19:04:48|0.067284
19:04:49|0.067281
19:04:50|0.067281
19:04:51|0.06728
19:04:52|0.067279
19:04:53|0.067279
19:04:54|0.067279
19:04:55|0.067279
19:04:56|0.067279
19:04:57|0.067279
19:04:58|0.067279
19:05:00|0.067288
19:05:00|0.067288
19:05:02|0.067303
19:05:03|0.067302
19:05:04|0.067302
19:05:04|0.067302
19:05:07|0.067302
19:05:08|0.067302
19:05:10|0.067302
19:05:10|0.067302
19:05:11|0.067302
19:05:12|0.067303
19:05:13|0.067303
19:05:14|0.067303
19:05:15|0.067303
19:05:16|0.067303
19:05:17|0.067295
19:05:18|0.067292
19:05:19|0.067291
19:05:21|0.067291
19:05:22|0.06729
19:05:23|0.067287
19:05:24|0.067287
19:05:25|0.067287
19:05:26|0.067284
19:05:27|0.067279
19:05:27|0.067279
19:05:29|0.067278
19:05:30|0.067279
19:05:31|0.067278
19:05:32|0.067279
19:05:33|0.067279
19:05:33|0.067279
19:05:35|0.067279
19:05:35|0.067279
19:05:36|0.067279
19:05:37|0.067279
19:05:38|0.067279
19:05:40|0.067279
19:05:41|0.067279
19:05:42|0.067279
19:05:43|0.067279
19:05:44|0.067279
19:05:45|0.067279
19:05:46|0.067278
19:05:47|0.067278
19:05:48|0.067278
19:05:48|0.067278
19:05:51|0.067278
19:05:51|0.067279
19:05:52|0.067279
19:05:53|0.067279
19:05:54|0.067286
19:05:55|0.067286
19:05:56|0.067286
19:05:57|0.067286
19:05:58|0.067286
19:05:59|0.067286
19:06:00|0.067286
19:06:01|0.067287
19:06:03|0.067287
19:06:04|0.067287
19:06:06|0.067287
19:06:07|0.067287
19:06:07|0.067287
19:06:09|0.067287
19:06:10|0.067287
19:06:10|0.067287
19:06:13|0.067287
19:06:13|0.067287
19:06:14|0.067287
19:06:15|0.067286
19:06:17|0.067287
19:06:18|0.067287
19:06:19|0.067288
19:06:20|0.06729
19:06:20|0.06729
19:06:21|0.06729
19:06:23|0.067292
19:06:25|0.067292
19:06:25|0.067295
19:06:27|0.067295
19:06:28|0.067295
19:06:29|0.067295
19:06:30|0.067295
19:06:31|0.067295
19:06:32|0.067295
19:06:33|0.067295
19:06:34|0.067295
19:06:35|0.067296
19:06:36|0.067296
19:06:37|0.067296
19:06:38|0.067296
19:06:39|0.067296
19:06:40|0.067295
19:06:41|0.067295
19:06:42|0.067295
19:06:43|0.067295
19:06:44|0.067295
19:06:45|0.067295
19:06:46|0.067295
19:06:47|0.067295
19:06:48|0.067296
19:06:49|0.067296
19:06:50|0.067296
19:06:51|0.067296
19:06:52|0.067296
19:06:53|0.067296
19:06:54|0.067296
19:06:55|0.067295
19:06:56|0.067295
19:06:57|0.067295
19:06:58|0.067295
19:06:59|0.067295
19:07:00|0.067295
19:07:01|0.067295
19:07:02|0.067295
19:07:03|0.067295
19:07:04|0.067295
19:07:06|0.067295
19:07:07|0.067295
19:07:08|0.067295
19:07:08|0.067295
19:07:10|0.067295
19:07:11|0.067295
19:07:12|0.067295
19:07:14|0.067296
19:07:15|0.067296
19:07:16|0.067295
19:07:17|0.067296
19:07:18|0.067295
19:07:20|0.067295
19:07:21|0.067296
19:07:21|0.067296
19:07:23|0.067296
19:07:23|0.067295
19:07:25|0.067295
19:07:25|0.067295
19:07:27|0.067295
19:07:28|0.067296
19:07:29|0.067296
19:07:29|0.067296
19:07:31|0.067296
19:07:32|0.067296
19:07:33|0.067296
19:07:34|0.067296
19:07:35|0.067296
19:07:36|0.067296
19:07:37|0.067296
19:07:38|0.067296
19:07:39|0.067296
19:07:40|0.067297
19:07:41|0.067297
19:07:42|0.067307
19:07:43|0.067307
19:07:44|0.06731
19:07:45|0.06731
19:07:46|0.06731
19:07:47|0.06731
19:07:48|0.06731
19:07:49|0.06731
19:07:50|0.06731
19:07:51|0.06731
19:07:52|0.06731
19:07:53|0.06731
19:07:54|0.06731
19:07:55|0.06731
19:07:56|0.06731
19:07:57|0.06731
19:07:58|0.067311
19:07:59|0.067311
19:08:00|0.067313
19:08:01|0.067315
19:08:02|0.067315
19:08:03|0.067315
19:08:04|0.067317
19:08:05|0.067319
19:08:07|0.067319
19:08:08|0.067319
19:08:10|0.067319
19:08:10|0.067319
19:08:12|0.067319
19:08:12|0.067328
19:08:13|0.067328
19:08:15|0.067328
19:08:16|0.067327
19:08:17|0.067327
19:08:18|0.067327
19:08:20|0.067328
19:08:21|0.06734
19:08:22|0.067341
19:08:23|0.067341
19:08:24|0.067341
19:08:24|0.06734
19:08:25|0.06734
19:08:26|0.067341
19:08:27|0.067337
19:08:29|0.067337
19:08:29|0.067337
19:08:31|0.067337
19:08:31|0.067337
19:08:32|0.067337
19:08:34|0.067337
19:08:34|0.067337
19:08:36|0.067337
19:08:37|0.067337
19:08:38|0.067337
19:08:39|0.06734
19:08:41|0.06734
19:08:42|0.06734
19:08:42|0.06734
19:08:43|0.067339
19:08:44|0.067339
19:08:45|0.067339
19:08:47|0.067339
19:08:47|0.067341
19:08:48|0.067341
19:08:49|0.067343
19:08:51|0.06734
19:08:51|0.06734
19:08:52|0.067341
19:08:53|0.067347
19:08:54|0.067347
19:08:55|0.067347
19:08:57|0.067347
19:08:57|0.067347
19:08:58|0.067347
19:09:00|0.067347
19:09:01|0.067347
19:09:01|0.067347
19:09:02|0.067347
19:09:04|0.067347
19:09:04|0.067347
19:09:06|0.067348
19:09:07|0.067348
19:09:08|0.067348
19:09:10|0.06735
19:09:11|0.06735
19:09:12|0.06735
19:09:13|0.06735
19:09:14|0.06735
19:09:15|0.067358
19:09:16|0.067358
19:09:17|0.067358
19:09:18|0.067359
19:09:20|0.067374
19:09:20|0.067375
19:09:21|0.067374
19:09:23|0.067375
19:09:23|0.067375
19:09:25|0.067375
19:09:25|0.067375
19:09:26|0.067375
19:09:28|0.067419
19:09:29|0.067461
19:09:30|0.067444
19:09:31|0.067442
19:09:32|0.067431
19:09:33|0.067431
19:09:34|0.067414
19:09:35|0.067396
19:09:36|0.067394
19:09:37|0.067394
19:09:38|0.067396
19:09:39|0.06741
19:09:40|0.067409
19:09:41|0.067404
19:09:42|0.067404
19:09:43|0.067431
19:09:44|0.067443
19:09:45|0.067445
19:09:47|0.067471
19:09:47|0.067471
19:09:48|0.067471
19:09:49|0.067472
19:09:50|0.067473
19:09:51|0.067488
19:09:53|0.067498
19:09:54|0.067488
19:09:55|0.067488
19:09:56|0.0675
19:09:57|0.067492
19:09:58|0.067512
19:09:59|0.067541
19:10:00|0.067532
19:10:01|0.067517
19:10:02|0.067517
19:10:03|0.067503
19:10:04|0.067492
19:10:06|0.067488
19:10:06|0.067487
19:10:08|0.067456
19:10:10|0.067457
19:10:10|0.067457
19:10:12|0.067456
19:10:12|0.067456
19:10:14|0.067448
19:10:15|0.067442
19:10:16|0.067443
19:10:17|0.067445
19:10:18|0.067445
19:10:19|0.067442
19:10:20|0.067441
19:10:21|0.067441
19:10:22|0.067442
19:10:23|0.067441
19:10:24|0.067442
19:10:25|0.067441
19:10:26|0.067429
19:10:27|0.067436
19:10:28|0.067444
19:10:29|0.067455
19:10:30|0.067456
19:10:31|0.06745
19:10:32|0.06745
19:10:33|0.067447
19:10:34|0.067421
19:10:35|0.067421
19:10:36|0.067419
19:10:37|0.067419
19:10:38|0.067419
19:10:39|0.067419
19:10:40|0.067418
19:10:41|0.067417
19:10:42|0.067417
19:10:43|0.067411
19:10:44|0.067411
19:10:45|0.067411
19:10:46|0.067403
19:10:47|0.067399
19:10:48|0.067396
19:10:49|0.067396
19:10:50|0.067397
19:10:52|0.067404
19:10:52|0.067409
19:10:54|0.06741
19:10:55|0.067418
19:10:56|0.067418
19:10:56|0.067418
19:10:57|0.067429
19:10:59|0.067428
19:10:59|0.067428
19:11:00|0.06742
19:11:01|0.067417
19:11:03|0.067403
19:11:04|0.0674
19:11:05|0.0674
19:11:06|0.06741
19:11:06|0.06741
19:11:07|0.06741
19:11:09|0.067409
19:11:10|0.067404
19:11:12|0.067404
19:11:12|0.067403
19:11:14|0.067403
19:11:15|0.067403
19:11:16|0.067403
19:11:17|0.067403
19:11:18|0.067404
19:11:20|0.067404
19:11:21|0.067404
19:11:22|0.067404
19:11:22|0.067404
19:11:24|0.067403
19:11:25|0.067403
19:11:27|0.067403
19:11:27|0.067403
19:11:29|0.067403
19:11:30|0.067398
19:11:31|0.067398
19:11:32|0.067398
19:11:33|0.067397
19:11:34|0.067396
19:11:35|0.067394
19:11:36|0.067394
19:11:37|0.067382
19:11:38|0.067382
19:11:39|0.06738
19:11:40|0.06738
19:11:41|0.067379
19:11:42|0.067379
19:11:43|0.067379
19:11:44|0.067379
19:11:46|0.067379
19:11:47|0.067379
19:11:48|0.067379
19:11:49|0.067379
19:11:49|0.067379
19:11:51|0.067379
19:11:51|0.06737
19:11:53|0.067371
19:11:53|0.067371
19:11:54|0.067378
19:11:55|0.067378
19:11:57|0.067378
19:11:57|0.067379
19:11:58|0.067379
19:12:00|0.067379
19:12:00|0.067382
19:12:02|0.067389
19:12:02|0.067388
19:12:03|0.067399
19:12:04|0.0674
19:12:05|0.067405
19:12:06|0.067409
19:12:07|0.067411
19:12:08|0.067422
19:12:10|0.06743
19:12:12|0.06743
19:12:13|0.06743
19:12:13|0.067421
19:12:15|0.067421
19:12:16|0.067421
19:12:17|0.067421
19:12:18|0.067412
19:12:19|0.067412
19:12:20|0.067412
19:12:21|0.067409
19:12:22|0.067409
19:12:24|0.067409
19:12:25|0.067409
19:12:25|0.067408
19:12:27|0.067385
19:12:27|0.067376
19:12:28|0.067372
19:12:30|0.067372
19:12:31|0.067371
19:12:32|0.067371
19:12:33|0.067364
19:12:34|0.067364
19:12:35|0.067356
19:12:36|0.067368
19:12:37|0.067371
19:12:38|0.067371
19:12:39|0.067372
19:12:40|0.067372
19:12:41|0.067387
19:12:42|0.067388
19:12:43|0.067388
19:12:44|0.06739
19:12:45|0.067391
19:12:47|0.067391
19:12:48|0.067391
19:12:48|0.067391
19:12:49|0.067391
19:12:50|0.067391
19:12:52|0.067391
19:12:52|0.067391
19:12:54|0.067391
19:12:54|0.067382
19:12:56|0.067381
19:12:56|0.067379
19:12:58|0.067368
19:12:59|0.067368
19:12:59|0.067368
19:13:00|0.067361
19:13:01|0.067362
19:13:02|0.06736
19:13:04|0.06736
19:13:05|0.06736
19:13:05|0.06736
19:13:07|0.067367
19:13:07|0.067367
19:13:08|0.067366
19:13:09|0.067366
19:13:11|0.067382
19:13:12|0.067386
19:13:13|0.067386
19:13:14|0.067386
19:13:15|0.067382
19:13:16|0.067379
19:13:18|0.067377
19:13:18|0.067377
19:13:19|0.067377
19:13:20|0.067376
19:13:22|0.067375
19:13:22|0.067375
19:13:23|0.067375
19:13:25|0.067375
19:13:25|0.067375
19:13:26|0.067382
19:13:28|0.067382
19:13:29|0.067382
19:13:30|0.067391
19:13:30|0.067391
19:13:32|0.067391
19:13:33|0.067391
19:13:33|0.067391
19:13:35|0.067391
19:13:35|0.067391
19:13:37|0.067391
19:13:38|0.067391
19:13:39|0.067392
19:13:40|0.067392
19:13:41|0.067392
19:13:42|0.067392
19:13:43|0.067392
19:13:44|0.067395
19:13:45|0.067395
19:13:46|0.067403
19:13:47|0.067407
19:13:48|0.06741
19:13:49|0.067421
19:13:51|0.067425
19:13:51|0.067426
19:13:52|0.067426
19:13:53|0.067426
19:13:55|0.067426
19:13:55|0.067423
19:13:56|0.067423
19:13:57|0.067423
19:13:58|0.067424
19:14:00|0.067424
19:14:01|0.06743
19:14:02|0.06743
19:14:03|0.067431
19:14:04|0.067433
19:14:05|0.06744
19:14:06|0.067445
19:14:08|0.067445
19:14:08|0.067445
19:14:10|0.067445
19:14:11|0.067433
19:14:13|0.067434
19:14:14|0.067434
19:14:15|0.067441
19:14:17|0.067441
19:14:17|0.067441
19:14:18|0.067441
19:14:20|0.067441
19:14:21|0.067438
19:14:22|0.067434
19:14:23|0.067434
19:14:24|0.067434
19:14:25|0.067423
19:14:26|0.067423
19:14:27|0.067423
19:14:28|0.067424
19:14:29|0.067423
19:14:30|0.067423
19:14:31|0.067423
19:14:32|0.067423
19:14:33|0.067427
19:14:34|0.067433
19:14:35|0.067433
19:14:36|0.067429
19:14:37|0.067428
19:14:38|0.067425
19:14:39|0.067412
19:14:40|0.067412
19:14:41|0.067413
19:14:42|0.067412
19:14:43|0.067412
19:14:44|0.067412
19:14:45|0.067412
19:14:47|0.06741
19:14:48|0.06741
19:14:49|0.067409
19:14:50|0.067406
19:14:50|0.067397
19:14:51|0.067395
19:14:53|0.067389
19:14:54|0.067387
19:14:54|0.06739
19:14:56|0.06739
19:14:56|0.06739
19:14:57|0.067389
19:14:58|0.06739
19:14:59|0.06739
19:15:01|0.06739
19:15:02|0.06739
19:15:02|0.067389
19:15:04|0.06739
19:15:04|0.067389
19:15:06|0.067389
19:15:06|0.067386
19:15:07|0.067379
19:15:08|0.067379
19:15:09|0.06738
19:15:11|0.06738
19:15:11|0.06738
19:15:13|0.06738
19:15:15|0.067382
19:15:15|0.067383
19:15:17|0.067386
19:15:18|0.067386
19:15:20|0.06739
19:15:21|0.067392
19:15:22|0.067404
19:15:23|0.067405
19:15:24|0.06741
19:15:25|0.067412
19:15:26|0.067414
19:15:28|0.067413
19:15:29|0.067404
19:15:31|0.067401
19:15:31|0.067397
19:15:32|0.067395
19:15:34|0.067395
19:15:34|0.067395
19:15:35|0.067395
19:15:37|0.067395
19:15:38|0.067395
19:15:39|0.067395
19:15:40|0.0674
19:15:41|0.067399
19:15:42|0.067399
19:15:43|0.067401
19:15:44|0.067401
19:15:45|0.067401
19:15:46|0.067401
19:15:47|0.067401
19:15:48|0.067403
19:15:49|0.067404
19:15:50|0.067417
19:15:51|0.067417
19:15:53|0.067406
19:15:53|0.067403
19:15:54|0.067402
19:15:55|0.067401
19:15:57|0.067405
19:15:57|0.067412
19:15:58|0.067412
19:15:59|0.067412
19:16:01|0.067412
19:16:01|0.067413
19:16:02|0.067419
19:16:03|0.067425
19:16:05|0.06743
19:16:05|0.06743
19:16:06|0.06743
19:16:08|0.06743
19:16:08|0.06743
19:16:10|0.067431
19:16:11|0.067431
19:16:12|0.06743
19:16:13|0.067424
19:16:14|0.067422
19:16:15|0.067415
19:16:16|0.067411
19:16:18|0.067412
19:16:18|0.067411
19:16:20|0.067411
19:16:21|0.067406
19:16:22|0.067401
19:16:23|0.067394
19:16:24|0.067387
19:16:25|0.067386
19:16:26|0.067381
19:16:27|0.067381
19:16:28|0.067381
19:16:29|0.067381
19:16:30|0.067381
19:16:31|0.067381
19:16:32|0.067381
19:16:33|0.067389
19:16:34|0.06739
19:16:35|0.06739
19:16:36|0.06739
19:16:37|0.06739
19:16:38|0.06739
19:16:39|0.06739
19:16:40|0.06739
19:16:41|0.06739
19:16:42|0.0674
19:16:43|0.067401
19:16:44|0.067402
19:16:45|0.067392
19:16:46|0.067391
19:16:47|0.067391
19:16:48|0.067391
19:16:49|0.067398
19:16:50|0.067401
19:16:51|0.067403
19:16:52|0.06741
19:16:53|0.067409
19:16:54|0.067401
19:16:55|0.067401
19:16:56|0.067401
19:16:57|0.067401
19:16:58|0.067401
19:16:59|0.067401
19:17:00|0.067401
19:17:01|0.067402
19:17:02|0.067401
19:17:03|0.067396
19:17:04|0.067394
19:17:05|0.067391
19:17:06|0.067391
19:17:07|0.067391
19:17:08|0.067389
19:17:09|0.06739
19:17:10|0.067389
19:17:11|0.067388
19:17:12|0.067389
19:17:13|0.067392
19:17:15|0.067392
19:17:15|0.067393
19:17:17|0.067401
19:17:18|0.067401
19:17:19|0.067404
19:17:20|0.067403
19:17:21|0.067403
19:17:23|0.067403
19:17:24|0.067403
19:17:24|0.067404
19:17:26|0.067404
19:17:26|0.067404
19:17:28|0.067404
19:17:29|0.067404
19:17:29|0.067404
19:17:31|0.067403
19:17:31|0.067395
19:17:33|0.067386
19:17:33|0.067385
19:17:35|0.067376
19:17:36|0.067376
19:17:36|0.067376
19:17:38|0.067377
19:17:39|0.067394
19:17:40|0.067396
19:17:41|0.067395
19:17:42|0.067395
19:17:43|0.067378
19:17:44|0.067378
19:17:45|0.067375
19:17:46|0.067368
19:17:48|0.067368
19:17:48|0.067369
19:17:49|0.067369
19:17:51|0.067378
19:17:51|0.067378
19:17:52|0.067378
19:17:53|0.067377
19:17:54|0.067377
19:17:55|0.067377
19:17:56|0.067374
19:17:58|0.067369
19:17:58|0.067366
19:17:59|0.067362
19:18:00|0.067362
19:18:01|0.067362
19:18:02|0.067362
19:18:03|0.067363
19:18:05|0.06737
19:18:06|0.067382
19:18:06|0.067384
19:18:08|0.067385
19:18:09|0.067385
19:18:10|0.067385
19:18:10|0.067385
19:18:12|0.067385
19:18:12|0.067385
19:18:13|0.067385
19:18:15|0.067385
19:18:17|0.067383
19:18:18|0.067383
19:18:19|0.067383
19:18:21|0.067383
19:18:21|0.067383
19:18:23|0.067383
19:18:24|0.067383
19:18:25|0.067382
19:18:26|0.067382
19:18:28|0.067381
19:18:28|0.067381
19:18:29|0.067377
19:18:31|0.067376
19:18:32|0.067376
19:18:33|0.067383
19:18:34|0.067383
19:18:35|0.067389
19:18:36|0.067389
19:18:37|0.067389
19:18:38|0.067389
19:18:39|0.067389
19:18:40|0.067394
19:18:41|0.067394
19:18:42|0.067394
19:18:43|0.067394
19:18:44|0.067394
19:18:45|0.067394
19:18:46|0.067394
19:18:47|0.06739
19:18:48|0.067389
19:18:49|0.067386
19:18:50|0.067387
19:18:51|0.067387
19:18:53|0.067387
19:18:53|0.067387
19:18:54|0.067387
19:18:55|0.067387
19:18:57|0.067387
19:18:57|0.067387
19:18:58|0.067387
19:19:00|0.067387
19:19:00|0.067387
19:19:02|0.067387
19:19:03|0.067386
19:19:04|0.067386
19:19:05|0.067386
19:19:05|0.067387
19:19:06|0.067386
19:19:07|0.067386
19:19:09|0.067386
19:19:09|0.067386
19:19:10|0.067386
19:19:11|0.067386
19:19:12|0.067386
19:19:14|0.067386
19:19:14|0.067387
19:19:16|0.067387
19:19:17|0.067386
19:19:18|0.067385
19:19:20|0.067385
19:19:21|0.06738
19:19:23|0.067381
19:19:24|0.067381
19:19:25|0.067381
19:19:26|0.067381
19:19:27|0.067381
19:19:28|0.067381
19:19:29|0.067381
19:19:30|0.06738
19:19:31|0.06738
19:19:32|0.06738
19:19:33|0.06738
19:19:34|0.06738
19:19:35|0.06738
19:19:36|0.067379
19:19:37|0.067379
19:19:38|0.06738
19:19:40|0.06738
19:19:41|0.06738
19:19:42|0.06738
19:19:44|0.06738
19:19:44|0.06738
19:19:45|0.067376
19:19:47|0.067365
19:19:47|0.067365
19:19:48|0.067365
19:19:49|0.067365
19:19:50|0.067365
19:19:52|0.067365
19:19:52|0.067365
19:19:53|0.067368
19:19:55|0.067368
19:19:55|0.067368
19:19:56|0.067368
19:19:58|0.067368
19:19:58|0.067368
19:19:59|0.067368
19:20:01|0.067353
19:20:01|0.06735
19:20:03|0.06735
19:20:03|0.067351
19:20:05|0.067351
19:20:06|0.067355
19:20:06|0.067356
19:20:07|0.067358
19:20:09|0.067359
19:20:09|0.067361
19:20:10|0.067361
19:20:12|0.067364
19:20:12|0.067365
19:20:14|0.067365
19:20:14|0.067365
19:20:16|0.067365
19:20:18|0.067365
19:20:18|0.067365
19:20:20|0.067365
19:20:21|0.067365
19:20:22|0.067364
19:20:24|0.067361
19:20:25|0.067362
19:20:26|0.067361
19:20:28|0.067364
19:20:29|0.067364
19:20:29|0.067365
19:20:30|0.067365
19:20:31|0.067365
19:20:33|0.067365
19:20:34|0.067365
19:20:35|0.067364
19:20:36|0.067364
19:20:37|0.067365
19:20:38|0.067371
19:20:39|0.067371
19:20:40|0.067372
19:20:41|0.067372
19:20:42|0.067373
19:20:43|0.067373
19:20:44|0.067372
19:20:45|0.067372
19:20:46|0.067373
19:20:47|0.067373
19:20:48|0.067372
19:20:49|0.067374
19:20:50|0.067375
19:20:51|0.067375
19:20:52|0.067375
19:20:53|0.067375
19:20:54|0.067375
19:20:55|0.067374
19:20:56|0.067374
19:20:57|0.067374
19:20:58|0.067371
19:20:59|0.06737
19:21:00|0.067361
19:21:01|0.067362
19:21:02|0.067361
19:21:03|0.067361
19:21:04|0.067357
19:21:05|0.067359
19:21:06|0.067371
19:21:07|0.067373
19:21:09|0.067386
19:21:09|0.067378
19:21:10|0.067378
19:21:12|0.067378
19:21:13|0.067379
19:21:14|0.067382
19:21:15|0.067394
19:21:16|0.067394
19:21:18|0.067392
19:21:19|0.067392
19:21:20|0.067389
19:21:22|0.067389
19:21:23|0.067388
19:21:24|0.067391
19:21:25|0.067391
19:21:27|0.067392
19:21:28|0.067392
19:21:29|0.067391
19:21:30|0.067391
19:21:31|0.06739
19:21:32|0.06739
19:21:33|0.067389
19:21:34|0.067389
19:21:35|0.067389
19:21:35|0.067389
19:21:37|0.06739
19:21:37|0.06739
19:21:38|0.067381
19:21:39|0.067374
19:21:41|0.067369
19:21:41|0.067368
19:21:43|0.067368
19:21:43|0.067368
19:21:44|0.067368
19:21:46|0.067369
19:21:47|0.067369
19:21:48|0.067369
19:21:48|0.067368
19:21:50|0.067368
19:21:50|0.067368
19:21:51|0.067369
19:21:53|0.067368
19:21:53|0.067369
19:21:55|0.067368
19:21:56|0.067368
19:21:56|0.067368
19:21:58|0.067369
19:21:58|0.067369
19:21:59|0.06737
19:22:01|0.06737
19:22:01|0.06737
19:22:02|0.06737
19:22:04|0.06737
19:22:04|0.06737
19:22:05|0.06737
19:22:07|0.06737
19:22:07|0.06737
19:22:08|0.067374
19:22:10|0.067379
19:22:10|0.067379
19:22:12|0.06738
19:22:13|0.06738
19:22:14|0.06738
19:22:15|0.067379
19:22:16|0.067379
19:22:18|0.067379
19:22:19|0.067379
19:22:19|0.067379
19:22:21|0.067379
19:22:22|0.067379
19:22:24|0.067379
19:22:24|0.067379
19:22:25|0.067379
19:22:27|0.067379
19:22:28|0.067379
19:22:29|0.067379
19:22:30|0.067379
19:22:31|0.067379
19:22:32|0.067379
19:22:33|0.067378
19:22:34|0.067377
19:22:35|0.067377
19:22:36|0.067377
19:22:37|0.067377
19:22:38|0.067377
19:22:39|0.067377
19:22:40|0.067377
19:22:41|0.067377
19:22:42|0.067377
19:22:43|0.067377
19:22:44|0.067377
19:22:45|0.067377
19:22:46|0.067377
19:22:47|0.067378
19:22:48|0.067377
19:22:49|0.067377
19:22:50|0.067377
19:22:51|0.067377
19:22:52|0.067388
19:22:54|0.067388
19:22:54|0.067389
19:22:56|0.067388
19:22:56|0.067386
19:22:58|0.067383
19:22:58|0.067378
19:23:00|0.067378
19:23:00|0.067378
19:23:02|0.067378
19:23:03|0.067377
19:23:03|0.067377
19:23:05|0.067377
19:23:06|0.067377
19:23:07|0.067372
19:23:08|0.067372
19:23:09|0.067364
19:23:10|0.067358
19:23:11|0.067358
19:23:12|0.067358
19:23:13|0.06736
19:23:14|0.067363
19:23:15|0.06736
19:23:16|0.067359
19:23:18|0.067359
19:23:18|0.067359
19:23:20|0.067359
19:23:20|0.067359
19:23:22|0.067359
19:23:23|0.067356
19:23:24|0.067347
19:23:25|0.067345
19:23:26|0.067341
19:23:27|0.067347
19:23:29|0.067347
19:23:29|0.06735
19:23:31|0.067361
19:23:31|0.067355
19:23:33|0.067356
19:23:33|0.06736
19:23:35|0.067362
19:23:35|0.067362
19:23:36|0.067362
19:23:38|0.067362
19:23:38|0.067362
19:23:40|0.067364
19:23:41|0.067364
19:23:42|0.067364
19:23:43|0.067364
19:23:44|0.067364
19:23:45|0.067364
19:23:46|0.067364
19:23:47|0.067364
19:23:48|0.067364
19:23:49|0.067363
19:23:50|0.067352
19:23:52|0.067346
19:23:52|0.067346
19:23:53|0.067335
19:23:54|0.067332
19:23:55|0.067328
19:23:57|0.067328
19:23:57|0.067328
19:23:58|0.067328
19:23:59|0.067332
19:24:00|0.067332
19:24:02|0.067333
19:24:03|0.067332
19:24:03|0.067333
19:24:05|0.067332
19:24:05|0.067332
19:24:07|0.067329
19:24:09|0.067328
19:24:09|0.06733
19:24:10|0.067332
19:24:11|0.067331
19:24:12|0.067338
19:24:13|0.067342
19:24:14|0.067342
19:24:15|0.067342
19:24:16|0.06735
19:24:18|0.067378
19:24:20|0.067385
19:24:21|0.06739
19:24:23|0.067393
19:24:23|0.067394
19:24:25|0.067394
19:24:26|0.067394
19:24:26|0.067394
19:24:28|0.067394
19:24:29|0.067394
19:24:30|0.067395
19:24:31|0.067394
19:24:32|0.067394
19:24:33|0.067394
19:24:35|0.067396
19:24:36|0.067395
19:24:37|0.067392
19:24:38|0.06739
19:24:39|0.06739
19:24:39|0.06739
19:24:41|0.067391
19:24:42|0.067391
19:24:43|0.067391
19:24:44|0.067391
19:24:44|0.067391
19:24:45|0.06739
19:24:46|0.067398
19:24:48|0.067405
19:24:48|0.067408
19:24:49|0.067408
19:24:51|0.067412
19:24:52|0.067416
19:24:53|0.067416
19:24:53|0.067416
19:24:55|0.067417
19:24:55|0.067417
19:24:56|0.067417
19:24:57|0.067417
19:24:59|0.067417
19:24:59|0.06742
19:25:00|0.06742
19:25:02|0.067421
19:25:02|0.067421
19:25:03|0.06742
19:25:04|0.06742
19:25:05|0.067425
19:25:06|0.067425
19:25:08|0.067425
19:25:09|0.067426
19:25:10|0.067428
19:25:10|0.067431
19:25:12|0.067434
19:25:12|0.067434
19:25:13|0.067437
19:25:14|0.067438
19:25:15|0.067438
19:25:17|0.067429
19:25:18|0.067429
19:25:19|0.067428
19:25:21|0.067428
19:25:22|0.067428
19:25:23|0.067428
19:25:24|0.067428
19:25:25|0.067428
19:25:26|0.067429
19:25:28|0.067429
19:25:28|0.067429
19:25:30|0.067429
19:25:30|0.067429
19:25:32|0.067428
19:25:32|0.067428
19:25:33|0.067428
19:25:35|0.067428
19:25:36|0.067427
19:25:36|0.067427
19:25:38|0.067427
19:25:39|0.067427
19:25:40|0.067427
19:25:40|0.067427
19:25:41|0.067428
19:25:42|0.067428
19:25:43|0.067426
19:25:44|0.067424
19:25:45|0.067424
19:25:46|0.067424
19:25:48|0.067424
19:25:48|0.067422
19:25:49|0.067418
19:25:50|0.067418
19:25:52|0.067417
19:25:53|0.06741
19:25:54|0.06741
19:25:56|0.067401
19:25:57|0.067401
19:25:58|0.067401
19:25:58|0.067401
19:25:59|0.067401
19:26:01|0.067397
19:26:02|0.067397
19:26:02|0.067397
19:26:04|0.067395
19:26:05|0.067395
19:26:06|0.067395
19:26:07|0.067399
19:26:08|0.067401
19:26:09|0.067402
19:26:10|0.067402
19:26:11|0.067403
19:26:12|0.067406
19:26:13|0.067406
19:26:14|0.067406
19:26:15|0.067405
19:26:16|0.067405
19:26:17|0.067407
19:26:18|0.067409
19:26:19|0.067409
19:26:20|0.067411
19:26:22|0.067416
19:26:22|0.067428
19:26:24|0.06744
19:26:26|0.067449
19:26:27|0.067449
19:26:27|0.067448
19:26:29|0.067448
19:26:30|0.067448
19:26:31|0.067432
19:26:32|0.067425
19:26:34|0.067424
19:26:35|0.067425
19:26:35|0.067424
19:26:36|0.067424
19:26:37|0.067425
19:26:38|0.067428
19:26:40|0.067428
19:26:41|0.067428
19:26:42|0.067429
19:26:42|0.067435
19:26:44|0.067441
19:26:44|0.067447
19:26:45|0.067454
19:26:47|0.067458
19:26:48|0.067458
19:26:49|0.067458
19:26:49|0.067451
19:26:51|0.067438
19:26:51|0.067438
19:26:53|0.067438
19:26:54|0.067438
19:26:55|0.067438
19:26:55|0.067438
19:26:57|0.067439
19:26:58|0.067438
19:26:58|0.067439
19:26:59|0.067439
19:27:00|0.067439
19:27:01|0.067439
19:27:03|0.067442
19:27:04|0.067442
19:27:04|0.067442
19:27:06|0.067442
19:27:07|0.067442
19:27:08|0.067443
19:27:08|0.067443
19:27:10|0.067442
19:27:11|0.06745
19:27:11|0.06745
19:27:12|0.067451
19:27:14|0.067455
19:27:15|0.067455
19:27:16|0.067455
19:27:17|0.067457
19:27:18|0.067456
19:27:19|0.067458
19:27:20|0.067458
19:27:21|0.067458
19:27:22|0.067458
19:27:24|0.067467
19:27:24|0.067467
19:27:26|0.067466
19:27:26|0.067466
19:27:28|0.067463
19:27:29|0.067451
19:27:30|0.067451
19:27:31|0.067452
19:27:32|0.067451
19:27:33|0.067451
19:27:34|0.067455
19:27:35|0.067454
19:27:36|0.067455
19:27:37|0.067454
19:27:38|0.067454
19:27:39|0.067454
19:27:40|0.067449
19:27:41|0.067447
19:27:42|0.067447
19:27:43|0.067447
19:27:44|0.067447
19:27:45|0.067447
19:27:46|0.067447
19:27:47|0.067447
19:27:48|0.067447
19:27:49|0.067447
19:27:50|0.067447
19:27:51|0.067447
19:27:52|0.067447
19:27:53|0.067447
19:27:55|0.067447
19:27:55|0.067448
19:27:57|0.067447
19:27:58|0.067447
19:27:59|0.067447
19:28:00|0.067447
19:28:00|0.067448
19:28:01|0.067448
19:28:02|0.067444
19:28:04|0.067444
19:28:04|0.067444
19:28:05|0.067444
19:28:07|0.067444
19:28:08|0.067445
19:28:09|0.067451
19:28:09|0.06745
19:28:11|0.06745
19:28:12|0.067451
19:28:12|0.067448
19:28:13|0.067433
19:28:15|0.067434
19:28:16|0.067434
19:28:16|0.067434
19:28:18|0.067434
19:28:18|0.067434
19:28:19|0.067434
19:28:20|0.067434
19:28:21|0.067435
19:28:23|0.067435
19:28:25|0.067435
19:28:26|0.067435
19:28:27|0.067436
19:28:28|0.067441
19:28:29|0.067441
19:28:30|0.067441
19:28:31|0.067441
19:28:32|0.067441
19:28:33|0.067441
19:28:34|0.067441
19:28:35|0.067441
19:28:36|0.067441
19:28:37|0.067441
19:28:38|0.06744
19:28:40|0.067435
19:28:40|0.067435
19:28:42|0.067435
19:28:43|0.067435
19:28:43|0.067435
19:28:44|0.067431
19:28:45|0.067431
19:28:46|0.067431
19:28:47|0.067431
19:28:49|0.067431
19:28:49|0.067431
19:28:51|0.067431
19:28:52|0.067432
19:28:52|0.067432
19:28:54|0.067431
19:28:54|0.067431
19:28:55|0.067431
19:28:57|0.067431
19:28:58|0.067431
19:28:58|0.067431
19:28:59|0.067431
19:29:01|0.067431
19:29:01|0.067431
19:29:03|0.067431
19:29:04|0.067432
19:29:04|0.067431
19:29:06|0.067432
19:29:07|0.067432
19:29:08|0.067431
19:29:09|0.067431
19:29:10|0.067431
19:29:11|0.067431
19:29:12|0.067431
19:29:13|0.067431
19:29:14|0.06744
19:29:15|0.067446
19:29:16|0.067446
19:29:17|0.067445
19:29:18|0.067446
19:29:19|0.067446
19:29:20|0.067446
19:29:21|0.067446
19:29:22|0.067446
19:29:23|0.067443
19:29:24|0.067439
19:29:26|0.067444
19:29:26|0.067445
19:29:28|0.067445
19:29:29|0.067445
19:29:30|0.067445
19:29:31|0.067445
19:29:33|0.067445
19:29:34|0.067445
19:29:35|0.067445
19:29:36|0.067445
19:29:37|0.067445
19:29:38|0.067445
19:29:39|0.067445
19:29:40|0.067445
19:29:41|0.067445
19:29:43|0.067441
19:29:44|0.067441
19:29:45|0.06744
19:29:46|0.06744
19:29:46|0.06744
19:29:48|0.067441
19:29:49|0.067441
19:29:50|0.067441
19:29:51|0.067441
19:29:52|0.067441
19:29:53|0.067441
19:29:54|0.067441
19:29:55|0.067441
19:29:56|0.067441
19:29:57|0.06744
19:29:58|0.06744
19:29:59|0.06744
19:30:00|0.067439
19:30:01|0.067437
19:30:02|0.067436
19:30:03|0.067436
19:30:04|0.067436
19:30:06|0.067436
19:30:06|0.067436
19:30:07|0.067436
19:30:09|0.067436
19:30:10|0.067436
19:30:11|0.067433
19:30:12|0.067433
19:30:13|0.067433
19:30:14|0.067433
19:30:15|0.067433
19:30:16|0.067433
19:30:18|0.067433
19:30:19|0.067433
19:30:19|0.067433
19:30:20|0.067433
19:30:21|0.067433
19:30:22|0.067433
19:30:24|0.067433
19:30:24|0.067433
19:30:25|0.067433
19:30:26|0.067433
19:30:27|0.067433
19:30:28|0.06744
19:30:29|0.067444
19:30:31|0.067455
19:30:31|0.067455
19:30:32|0.067455
19:30:33|0.067456
19:30:35|0.067456
19:30:35|0.067456
19:30:37|0.067456
19:30:37|0.06746
19:30:39|0.06746
19:30:40|0.067467
19:30:41|0.067467
19:30:42|0.067468
19:30:43|0.067467
19:30:44|0.067465
19:30:45|0.067465
19:30:46|0.067461
19:30:47|0.06746
19:30:48|0.06746
19:30:49|0.067459
19:30:51|0.067457
19:30:52|0.067455
19:30:52|0.067455
19:30:54|0.067455
19:30:55|0.067455
19:30:56|0.067455
19:30:57|0.067456
19:30:57|0.067456
19:30:59|0.067447
19:30:59|0.067445
19:31:01|0.067445
19:31:02|0.067445
19:31:02|0.067445
19:31:04|0.067443
19:31:04|0.067434
19:31:05|0.067429
19:31:06|0.067429
19:31:08|0.067429
19:31:08|0.067429
19:31:09|0.06743
19:31:11|0.06743
19:31:12|0.06743
19:31:13|0.06743
19:31:13|0.067429
19:31:15|0.06743
19:31:15|0.06743
19:31:17|0.067429
19:31:18|0.06743
19:31:19|0.06743
19:31:20|0.06743
19:31:21|0.06743
19:31:22|0.067428
19:31:23|0.067428
19:31:24|0.067428
19:31:25|0.067429
19:31:27|0.067429
19:31:27|0.067429
19:31:28|0.067429
19:31:30|0.067426
19:31:31|0.067426
19:31:32|0.067427
19:31:33|0.067426
19:31:34|0.067426
19:31:35|0.067426
19:31:36|0.067426
19:31:37|0.067426
19:31:38|0.067426
19:31:39|0.067426
19:31:41|0.067425
19:31:41|0.067425
19:31:43|0.067425
19:31:44|0.067424
19:31:45|0.067418
19:31:46|0.067418
19:31:47|0.067415
19:31:48|0.067415
19:31:50|0.067415
19:31:50|0.067415
19:31:51|0.067415
19:31:53|0.067415
19:31:53|0.067415
19:31:55|0.067415
19:31:55|0.067415
19:31:57|0.067418
19:31:57|0.067418
19:31:58|0.067418
19:31:59|0.067417
19:32:00|0.067417
19:32:02|0.067415
19:32:03|0.067414
19:32:04|0.067414
19:32:05|0.067414
19:32:05|0.067414
19:32:06|0.067415
19:32:07|0.067415
19:32:09|0.067414
19:32:09|0.067414
19:32:10|0.067414
19:32:11|0.067414
19:32:13|0.067414
19:32:14|0.067414
19:32:14|0.067414
19:32:15|0.067414
19:32:17|0.067415
19:32:18|0.067415
19:32:18|0.067414
19:32:19|0.067414
19:32:20|0.067414
19:32:21|0.067412
19:32:23|0.06741
19:32:24|0.067408
19:32:24|0.067393
19:32:26|0.067393
19:32:27|0.067393
19:32:29|0.067393
19:32:30|0.067393
19:32:31|0.067393
19:32:33|0.067393
19:32:34|0.067392
19:32:35|0.067392
19:32:36|0.067392
19:32:37|0.067392
19:32:39|0.067392
19:32:39|0.067392
19:32:40|0.067392
19:32:42|0.067388
19:32:43|0.067388
19:32:44|0.067388
19:32:45|0.067388
19:32:46|0.067388
19:32:47|0.067388
19:32:47|0.067389
19:32:49|0.067389
19:32:49|0.067389
19:32:50|0.067389
19:32:52|0.067389
19:32:52|0.067389
19:32:54|0.067389
19:32:54|0.067389
19:32:56|0.067389
19:32:56|0.067382
19:32:58|0.067376
19:32:59|0.067374
19:33:00|0.06738
19:33:01|0.06738
19:33:02|0.06738
19:33:03|0.06738
19:33:03|0.06738
19:33:04|0.06738
19:33:05|0.067381
19:33:07|0.067381
19:33:08|0.06735
19:33:08|0.067348
19:33:09|0.067348
19:33:11|0.067345
19:33:11|0.067346
19:33:13|0.067354
19:33:13|0.067354
19:33:14|0.067353
19:33:16|0.067353
19:33:17|0.067353
19:33:18|0.067353
19:33:19|0.067353
19:33:20|0.067353
19:33:21|0.067353
19:33:22|0.067354
19:33:23|0.067354
19:33:24|0.067353
19:33:25|0.067353
19:33:26|0.067353
19:33:27|0.067353
19:33:29|0.067349
19:33:30|0.067348
19:33:31|0.067346
19:33:33|0.067346
19:33:34|0.067346
19:33:34|0.067346
19:33:36|0.067346
19:33:37|0.067346
19:33:38|0.067346
19:33:39|0.067346
19:33:39|0.067347
19:33:40|0.067347
19:33:41|0.067347
19:33:42|0.067346
19:33:44|0.067347
19:33:44|0.067347
19:33:45|0.067347
19:33:47|0.067347
19:33:47|0.067347
19:33:49|0.067347
19:33:50|0.067349
19:33:51|0.067349
19:33:52|0.067349
19:33:52|0.067349
19:33:54|0.067349
19:33:55|0.067349
19:33:55|0.067349
19:33:57|0.067349
19:33:58|0.06735
19:33:59|0.06735
19:33:59|0.06735
19:34:01|0.06735
19:34:01|0.067351
19:34:03|0.067351
19:34:04|0.067351
19:34:05|0.067351
19:34:05|0.067349
19:34:07|0.067349
19:34:08|0.067349
19:34:09|0.067349
19:34:11|0.067349
19:34:11|0.067349
19:34:12|0.067349
19:34:13|0.067349
19:34:14|0.067349
19:34:16|0.06735
19:34:17|0.06735
19:34:17|0.067349
19:34:18|0.067349
19:34:19|0.067349
19:34:21|0.067352
19:34:22|0.067352
19:34:23|0.06735
19:34:24|0.067349
19:34:25|0.067346
19:34:26|0.067346
19:34:27|0.067346
19:34:28|0.067346
19:34:29|0.067346
19:34:30|0.067346
19:34:31|0.067342
19:34:32|0.067341
19:34:33|0.067341
19:34:35|0.067339
19:34:35|0.067339
19:34:36|0.067336
19:34:38|0.067333
19:34:39|0.067333
19:34:40|0.067333
19:34:41|0.067333
19:34:42|0.067333
19:34:43|0.067333
19:34:44|0.067339
19:34:45|0.067341
19:34:46|0.067349
19:34:47|0.067348
19:34:49|0.067348
19:34:49|0.067348
19:34:50|0.067348
19:34:51|0.067348
19:34:52|0.067348
19:34:53|0.067348
19:34:54|0.067346
19:34:55|0.067346
19:34:56|0.067346
19:34:57|0.067347
19:34:58|0.067347
19:35:00|0.067347
19:35:01|0.067347
19:35:02|0.067346
19:35:03|0.067346
19:35:04|0.067346
19:35:05|0.067346
19:35:06|0.067346
19:35:06|0.067346
19:35:08|0.067345
19:35:08|0.067345
19:35:10|0.067345
19:35:12|0.067342
19:35:12|0.067338
19:35:13|0.067338
19:35:14|0.067338
19:35:15|0.067338
19:35:16|0.067338
19:35:17|0.067337
19:35:18|0.067336
19:35:19|0.067335
19:35:20|0.067335
19:35:21|0.067335
19:35:22|0.067328
19:35:23|0.067325
19:35:24|0.067326
19:35:25|0.067326
19:35:26|0.067326
19:35:27|0.067326
19:35:28|0.067326
19:35:29|0.067326
19:35:31|0.067327
19:35:32|0.067327
19:35:33|0.067328
19:35:35|0.067328
19:35:36|0.067332
19:35:37|0.067332
19:35:37|0.067332
19:35:39|0.067332
19:35:40|0.067337
19:35:41|0.067337
19:35:42|0.067337
19:35:43|0.06734
19:35:44|0.067341
19:35:45|0.067341
19:35:46|0.067341
19:35:47|0.067341
19:35:48|0.067341
19:35:49|0.067341
19:35:49|0.067341
19:35:50|0.067341
19:35:52|0.067341
19:35:52|0.067341
19:35:54|0.067341
19:35:55|0.067341
19:35:56|0.067341
19:35:56|0.06735
19:35:58|0.06736
19:35:59|0.06736
19:36:01|0.06736
19:36:01|0.06736
19:36:03|0.06736
19:36:04|0.06736
19:36:05|0.06736
19:36:06|0.06736
19:36:07|0.06736
19:36:08|0.06736
19:36:09|0.067361
19:36:10|0.067361
19:36:11|0.067361
19:36:12|0.067361
19:36:13|0.06736
19:36:14|0.06736
19:36:16|0.06736
19:36:17|0.06736
19:36:17|0.06736
19:36:18|0.06736
19:36:19|0.067361
19:36:20|0.067361
19:36:22|0.067361
19:36:22|0.067361
19:36:24|0.067361
19:36:24|0.06736
19:36:25|0.06736
19:36:26|0.06736
19:36:27|0.06736
19:36:28|0.06736
19:36:30|0.06736
19:36:32|0.06736
19:36:32|0.06736
19:36:34|0.067365
19:36:35|0.067365
19:36:36|0.067365
19:36:36|0.067381
19:36:38|0.067381
19:36:39|0.067381
19:36:40|0.067382
19:36:40|0.067381
19:36:42|0.067378
19:36:44|0.067377
19:36:45|0.067377
19:36:46|0.067378
19:36:47|0.067378
19:36:48|0.067378
19:36:49|0.067378
19:36:49|0.067378
19:36:51|0.067375
19:36:53|0.067375
19:36:54|0.067375
19:36:54|0.067375
19:36:55|0.06737
19:36:56|0.067362
19:36:58|0.067359
19:36:59|0.067356
19:37:00|0.067354
19:37:01|0.067354
19:37:01|0.067354
19:37:02|0.06735
19:37:04|0.067349
19:37:05|0.06734
19:37:06|0.067341
19:37:07|0.067333
19:37:07|0.067333
19:37:08|0.067333
19:37:10|0.067333
19:37:10|0.067331
19:37:11|0.067331
19:37:13|0.06733
19:37:14|0.06733
19:37:15|0.06733
19:37:16|0.06733
19:37:17|0.06733
19:37:18|0.06733
19:37:19|0.067334
19:37:20|0.067334
19:37:21|0.06734
19:37:22|0.06734
19:37:23|0.06734
19:37:24|0.067341
19:37:25|0.067341
19:37:26|0.067346
19:37:27|0.067347
19:37:28|0.067347
19:37:29|0.067347
19:37:30|0.067347
19:37:31|0.067349
19:37:33|0.067349
19:37:34|0.067349
19:37:36|0.067348
19:37:37|0.067348
19:37:38|0.067344
19:37:38|0.067344
19:37:40|0.067345
19:37:41|0.067345
19:37:43|0.067345
19:37:44|0.067345
19:37:45|0.067345
19:37:45|0.067345
19:37:47|0.067345
19:37:48|0.067345
19:37:50|0.067345
19:37:50|0.067345
19:37:52|0.067345
19:37:53|0.067345
19:37:54|0.067345
19:37:55|0.067345
19:37:56|0.067345
19:37:57|0.067345
19:37:58|0.067349
19:37:58|0.067354
19:38:00|0.067354
19:38:00|0.067354
19:38:01|0.067354
19:38:02|0.067354
19:38:03|0.067354
19:38:05|0.067354
19:38:06|0.067354
19:38:07|0.067354
19:38:08|0.067354
19:38:09|0.067354
19:38:10|0.067354
19:38:11|0.067354
19:38:12|0.067354
19:38:13|0.067354
19:38:14|0.067354
19:38:15|0.067354
19:38:16|0.067354
19:38:17|0.06736
19:38:18|0.06736
19:38:19|0.06736
19:38:20|0.06736
19:38:21|0.067361
19:38:22|0.06736
19:38:23|0.06736
19:38:24|0.06736
19:38:25|0.06736
19:38:26|0.06736
19:38:27|0.06736
19:38:28|0.06736
19:38:29|0.06736
19:38:30|0.06736
19:38:31|0.06736
19:38:32|0.06736
19:38:34|0.06736
19:38:35|0.06736
19:38:36|0.06736
19:38:37|0.06736
19:38:38|0.06736
19:38:40|0.06736
19:38:41|0.067362
19:38:42|0.067364
19:38:43|0.067364
19:38:44|0.067364
19:38:46|0.067364
19:38:47|0.067364
19:38:47|0.067364
19:38:48|0.067363
19:38:49|0.067363
19:38:51|0.067363
19:38:52|0.067363
19:38:53|0.067363
19:38:54|0.067363
19:38:56|0.067363
19:38:56|0.067363
19:38:57|0.067363
19:38:58|0.067355
19:38:59|0.067355
19:39:00|0.067355
19:39:02|0.067355
19:39:03|0.067355
19:39:03|0.067355
19:39:04|0.067355
19:39:05|0.067353
19:39:07|0.067353
19:39:08|0.067353
19:39:08|0.06735
19:39:10|0.067349
19:39:11|0.067347
19:39:12|0.067347
19:39:13|0.067348
19:39:14|0.067348
19:39:15|0.067351
19:39:15|0.067351
19:39:18|0.067351
19:39:18|0.067355
19:39:19|0.067355
19:39:20|0.067354
19:39:21|0.067354
19:39:22|0.067353
19:39:23|0.067353
19:39:24|0.067353
19:39:25|0.067353
19:39:26|0.067353
19:39:27|0.067353
19:39:28|0.067353
19:39:29|0.067353
19:39:30|0.067353
19:39:31|0.067353
19:39:32|0.067353
19:39:33|0.067353
19:39:34|0.067353
19:39:35|0.067354
19:39:37|0.067354
19:39:37|0.067354
19:39:39|0.067356
19:39:40|0.067356
19:39:40|0.067356
19:39:42|0.067356
19:39:43|0.067356
19:39:43|0.067356
19:39:45|0.067356
19:39:45|0.067356
19:39:47|0.067356
19:39:47|0.067356
19:39:49|0.067355
19:39:49|0.067355
19:39:51|0.067355
19:39:52|0.067355
19:39:54|0.067354
19:39:54|0.067354
19:39:55|0.067354
19:39:56|0.067354
19:39:57|0.067355
19:39:58|0.067354
19:39:59|0.067354
19:40:00|0.067354
19:40:01|0.067354
19:40:02|0.067354
19:40:03|0.067354
19:40:04|0.067354
19:40:05|0.067354
19:40:06|0.067354
19:40:07|0.067354
19:40:08|0.067354
19:40:09|0.067354
19:40:10|0.067354
19:40:11|0.067355
19:40:12|0.067355
19:40:13|0.067358
19:40:14|0.067362
19:40:15|0.067362
19:40:16|0.067365
19:40:17|0.067367
19:40:19|0.067367
19:40:20|0.067367
19:40:21|0.067367
19:40:21|0.067367
19:40:23|0.067367
19:40:24|0.067373
19:40:25|0.067373
19:40:26|0.067373
19:40:27|0.067373
19:40:27|0.067373
19:40:29|0.067373
19:40:30|0.067373
19:40:31|0.067378
19:40:32|0.067378
19:40:33|0.067378
19:40:34|0.067379
19:40:34|0.067378
19:40:36|0.067378
19:40:38|0.067378
19:40:38|0.067379
19:40:39|0.067379
19:40:40|0.067378
19:40:41|0.067386
19:40:43|0.06739
19:40:44|0.067391
19:40:45|0.067392
19:40:45|0.067393
19:40:46|0.067394
19:40:48|0.067395
19:40:50|0.067395
19:40:50|0.067395
19:40:51|0.067395
19:40:52|0.067395
19:40:53|0.067395
19:40:54|0.067396
19:40:55|0.067396
19:40:56|0.067396
19:40:58|0.067396
19:40:58|0.067396
19:41:00|0.067395
19:41:01|0.067395
19:41:02|0.067384
19:41:04|0.067383
19:41:04|0.067383
19:41:05|0.067383
19:41:07|0.067384
19:41:08|0.067384
19:41:09|0.067386
19:41:09|0.067386
19:41:11|0.067386
19:41:11|0.067386
19:41:13|0.067386
19:41:14|0.067387
19:41:15|0.067393
19:41:16|0.067393
19:41:17|0.067393
19:41:17|0.067392
19:41:19|0.067392
19:41:19|0.067392
19:41:21|0.067393
19:41:22|0.067386
19:41:23|0.067386
19:41:24|0.067384
19:41:25|0.067384
19:41:26|0.067384
19:41:27|0.067384
19:41:28|0.067384
19:41:29|0.067384
19:41:29|0.067384
19:41:31|0.067384
19:41:32|0.067384
19:41:32|0.067384
19:41:34|0.067384
19:41:34|0.067384
19:41:37|0.067384
19:41:38|0.0674
19:41:40|0.0674
19:41:40|0.067401
19:41:41|0.067406
19:41:42|0.067406
19:41:43|0.067406
19:41:44|0.067405
19:41:45|0.067405
19:41:47|0.067403
19:41:48|0.067403
19:41:49|0.067402
19:41:50|0.067401
19:41:52|0.067401
19:41:52|0.067401
19:41:53|0.067402
19:41:54|0.067403
19:41:55|0.067406
19:41:56|0.067406
19:41:57|0.067406
19:41:58|0.067406
19:42:00|0.067406
19:42:00|0.067409
19:42:02|0.067409
19:42:03|0.067409
19:42:04|0.067409
19:42:05|0.067409
19:42:06|0.067409
19:42:08|0.067409
19:42:08|0.067409
19:42:09|0.067409
19:42:10|0.067409
19:42:11|0.067409
19:42:12|0.067409
19:42:13|0.067409
19:42:14|0.067409
19:42:15|0.067409
19:42:16|0.067409
19:42:17|0.067409
19:42:18|0.067409
19:42:19|0.067408
19:42:20|0.067408
19:42:21|0.067408
19:42:22|0.067408
19:42:23|0.067408
19:42:24|0.067408
19:42:25|0.067408
19:42:26|0.067408
19:42:27|0.067408
19:42:28|0.067408
19:42:29|0.067405
19:42:30|0.067405
19:42:31|0.067405
19:42:32|0.067405
19:42:33|0.067406
19:42:34|0.067413
19:42:35|0.067414
19:42:36|0.067413
19:42:37|0.067413
19:42:38|0.067413
19:42:39|0.067414
19:42:40|0.067414
19:42:41|0.067413
19:42:42|0.067413
19:42:44|0.067413
19:42:46|0.06741
19:42:46|0.06741
19:42:47|0.06741
19:42:48|0.067409
19:42:49|0.067408
19:42:50|0.067408
19:42:51|0.067408
19:42:52|0.067408
19:42:53|0.067408
19:42:54|0.067408
19:42:55|0.067408
19:42:56|0.067408
19:42:57|0.067408
19:42:58|0.067413
19:42:59|0.067414
19:43:00|0.067414
19:43:01|0.067414
19:43:02|0.067414
19:43:03|0.067413
19:43:04|0.067413
19:43:05|0.067414
19:43:06|0.067414
19:43:07|0.067414
19:43:08|0.067414
19:43:09|0.067414
19:43:10|0.067414
19:43:11|0.067414
19:43:12|0.067415
19:43:13|0.067415
19:43:14|0.067415
19:43:15|0.067415
19:43:16|0.067415
19:43:17|0.067415
19:43:18|0.067415
19:43:19|0.067415
19:43:20|0.067415
19:43:21|0.067415
19:43:22|0.067415
19:43:23|0.067415
19:43:24|0.067414
19:43:25|0.067415
19:43:26|0.067415
19:43:27|0.067414
19:43:29|0.067421
19:43:29|0.067424
19:43:30|0.067424
19:43:32|0.067423
19:43:33|0.067423
19:43:34|0.067423
19:43:34|0.067423
19:43:36|0.067424
19:43:37|0.067424
19:43:39|0.067424
19:43:40|0.067421
19:43:41|0.067421
19:43:42|0.067421
19:43:44|0.067421
19:43:44|0.067419
19:43:45|0.067419
19:43:46|0.067418
19:43:47|0.067418
19:43:48|0.067418
19:43:49|0.067418
19:43:50|0.067418
19:43:51|0.067418
19:43:52|0.067418
19:43:53|0.067418
19:43:54|0.067417
19:43:55|0.067417
19:43:56|0.067417
19:43:57|0.067417
19:43:58|0.067417
19:43:59|0.067417
19:44:00|0.067417
19:44:01|0.067417
19:44:02|0.067417
19:44:03|0.067417
19:44:04|0.067417
19:44:06|0.067411
19:44:08|0.067411
19:44:08|0.067411
19:44:10|0.067411
19:44:12|0.067411
19:44:12|0.067411
19:44:13|0.067411
19:44:14|0.067411
19:44:15|0.067411
19:44:16|0.067411
19:44:17|0.067411
19:44:18|0.067411
19:44:19|0.067412
19:44:20|0.067412
19:44:21|0.067412
19:44:22|0.067412
19:44:23|0.067412
19:44:24|0.067412
19:44:25|0.067412
19:44:26|0.067415
19:44:27|0.067419
19:44:28|0.067419
19:44:29|0.067422
19:44:30|0.067422
19:44:31|0.067422
19:44:32|0.067422
19:44:33|0.067431
19:44:34|0.067431
19:44:35|0.067431
19:44:36|0.067431
19:44:38|0.067431
19:44:39|0.067431
19:44:40|0.067431
19:44:41|0.067427
19:44:42|0.067424
19:44:43|0.067419
19:44:44|0.067419
19:44:45|0.067419
19:44:47|0.067419
19:44:47|0.067419
19:44:49|0.067419
19:44:50|0.067419
19:44:51|0.067417
19:44:52|0.067417
19:44:53|0.067417
19:44:54|0.067417
19:44:55|0.067417
19:44:56|0.067417
19:44:57|0.067413
19:44:58|0.067413
19:44:59|0.067413
19:45:00|0.067413
19:45:01|0.067413
19:45:02|0.067413
19:45:03|0.067413
19:45:04|0.067413
19:45:05|0.067413
19:45:06|0.067413
19:45:07|0.067413
19:45:09|0.067413
19:45:10|0.067413
19:45:10|0.067403
19:45:11|0.067401
19:45:13|0.067401
19:45:13|0.067402
19:45:14|0.067401
19:45:16|0.067401
19:45:16|0.067402
19:45:17|0.067402
19:45:18|0.067401
19:45:19|0.067401
19:45:20|0.067401
19:45:21|0.067401
19:45:22|0.067404
19:45:24|0.06741
19:45:25|0.06741
19:45:26|0.06741
19:45:26|0.06741
19:45:27|0.06741
19:45:28|0.06741
19:45:30|0.06741
19:45:31|0.06741
19:45:31|0.06741
19:45:32|0.06741
19:45:34|0.067411
19:45:34|0.067408
19:45:36|0.067406
19:45:36|0.067404
19:45:38|0.067404
19:45:38|0.067404
19:45:39|0.067403
19:45:41|0.067401
19:45:42|0.067401
19:45:44|0.067401
19:45:45|0.067401
19:45:46|0.067401
19:45:47|0.067401
19:45:48|0.067401
19:45:49|0.067401
19:45:50|0.067401
19:45:51|0.067401
19:45:52|0.067401
19:45:53|0.067401
19:45:54|0.067401
19:45:55|0.067394
19:45:56|0.067394
19:45:57|0.067394
19:45:58|0.067394
19:45:59|0.067394
19:46:00|0.067394
19:46:01|0.067394
19:46:02|0.067392
19:46:03|0.067388
19:46:04|0.067387
19:46:05|0.067387
19:46:06|0.06739
19:46:07|0.06739
19:46:08|0.06739
19:46:09|0.06739
19:46:10|0.06739
19:46:11|0.06739
19:46:12|0.06739
19:46:13|0.067392
19:46:14|0.0674
19:46:15|0.0674
19:46:16|0.0674
19:46:17|0.0674
19:46:18|0.0674
19:46:19|0.0674
19:46:20|0.0674
19:46:21|0.067398
19:46:22|0.067398
19:46:23|0.067396
19:46:24|0.067396
19:46:25|0.067396
19:46:26|0.067396
19:46:27|0.067397
19:46:28|0.067397
19:46:29|0.067397
19:46:30|0.067395
19:46:31|0.067395
19:46:32|0.067395
19:46:33|0.067395
19:46:34|0.067397
19:46:35|0.067397
19:46:36|0.067397
19:46:37|0.067397
19:46:38|0.067397
19:46:39|0.067397
19:46:40|0.067394
19:46:41|0.067391
19:46:43|0.067391
19:46:43|0.067391
19:46:44|0.067391
19:46:45|0.067391
19:46:46|0.067391
19:46:48|0.067389
19:46:49|0.067389
19:46:49|0.067389
19:46:50|0.067389
19:46:51|0.067389
19:46:53|0.06739
19:46:54|0.06739
19:46:55|0.06739
19:46:57|0.06739
19:46:57|0.06739
19:46:59|0.06739
19:46:59|0.06739
19:47:01|0.06739
19:47:01|0.06739
19:47:03|0.06739
19:47:04|0.06739
19:47:04|0.06739
19:47:06|0.06739
19:47:07|0.06739
19:47:08|0.067389
19:47:09|0.067388
19:47:10|0.067388
19:47:11|0.067386
19:47:12|0.067386
19:47:12|0.067386
19:47:14|0.067386
19:47:14|0.067386
19:47:15|0.067386
19:47:16|0.067386
19:47:18|0.067386
19:47:19|0.067386
19:47:20|0.067386
19:47:20|0.067386
19:47:21|0.067386
19:47:23|0.067386
19:47:23|0.067386
19:47:24|0.067386
19:47:25|0.067386
19:47:27|0.067384
19:47:27|0.067382
19:47:28|0.067382
19:47:29|0.067382
19:47:30|0.067382
19:47:32|0.06738
19:47:32|0.067379
19:47:33|0.067372
19:47:35|0.067372
19:47:36|0.06737
19:47:36|0.067369
19:47:38|0.067369
19:47:38|0.067369
19:47:40|0.067369
19:47:41|0.06737
19:47:41|0.067372
19:47:43|0.067376
19:47:44|0.067376
19:47:46|0.067375
19:47:47|0.067376
19:47:49|0.067376
19:47:50|0.067376
19:47:51|0.067376
19:47:52|0.067384
19:47:53|0.067386
19:47:54|0.067386
19:47:55|0.067391
19:47:56|0.067395
19:47:58|0.067395
19:47:58|0.067395
19:47:59|0.067395
19:48:00|0.067395
19:48:02|0.067395
19:48:02|0.067395
19:48:04|0.067395
19:48:05|0.067395
19:48:05|0.067395
19:48:07|0.067395
19:48:07|0.067395
19:48:09|0.067395
19:48:10|0.067391
19:48:11|0.067391
19:48:12|0.067388
19:48:13|0.067388
19:48:14|0.067386
19:48:15|0.067386
19:48:16|0.067386
19:48:17|0.067386
19:48:18|0.067386
19:48:19|0.067381
19:48:20|0.06738
19:48:21|0.06737
19:48:22|0.06737
19:48:23|0.06737
19:48:24|0.06737
19:48:25|0.06737
19:48:26|0.067371
19:48:27|0.067375
19:48:28|0.067376
19:48:29|0.067381
19:48:30|0.067381
19:48:31|0.067381
19:48:32|0.067381
19:48:33|0.067381
19:48:34|0.06738
19:48:35|0.06738
19:48:36|0.067378
19:48:37|0.067378
19:48:38|0.067377
19:48:39|0.067377
19:48:40|0.067377
19:48:41|0.067377
19:48:42|0.067377
19:48:43|0.067378
19:48:44|0.067378
19:48:45|0.067378
19:48:46|0.067378
19:48:47|0.067378
19:48:49|0.067378
19:48:49|0.067382
19:48:50|0.067383
19:48:52|0.067383
19:48:53|0.067383
19:48:54|0.067385
19:48:56|0.067387
19:48:57|0.067387
19:48:58|0.067387
19:48:59|0.067387
19:48:59|0.067387
19:49:01|0.067387
19:49:02|0.067387
19:49:03|0.067387
19:49:05|0.067387
19:49:06|0.067387
19:49:07|0.067387
19:49:08|0.067387
19:49:09|0.067387
19:49:10|0.067383
19:49:11|0.067383
19:49:12|0.067383
19:49:13|0.067383
19:49:14|0.067383
19:49:15|0.067383
19:49:16|0.067383
19:49:17|0.067384
19:49:18|0.067384
19:49:19|0.067384
19:49:20|0.067384
19:49:21|0.067384
19:49:22|0.067384
19:49:24|0.067382
19:49:24|0.067382
19:49:25|0.067382
19:49:26|0.067382
19:49:27|0.067382
19:49:29|0.067382
19:49:29|0.067383
19:49:30|0.067383
19:49:32|0.067383
19:49:33|0.067383
19:49:33|0.067382
19:49:34|0.067383
19:49:35|0.067383
19:49:36|0.067383
19:49:38|0.067382
19:49:38|0.067383
19:49:40|0.067379
19:49:41|0.06737
19:49:41|0.06737
19:49:43|0.067369
19:49:45|0.06737
19:49:45|0.06737
19:49:46|0.06737
19:49:47|0.06737
19:49:48|0.06737
19:49:49|0.06737
19:49:51|0.06737
19:49:52|0.06737
19:49:53|0.067373
19:49:54|0.067374
19:49:55|0.067375
19:49:56|0.067375
19:49:57|0.067375
19:49:58|0.067375
19:49:59|0.067375
19:50:00|0.067375
19:50:01|0.067355
19:50:02|0.067355
19:50:04|0.067341
19:50:04|0.067341
19:50:05|0.067342
19:50:06|0.067354
19:50:08|0.067359
19:50:09|0.067359
19:50:09|0.067359
19:50:10|0.06736
19:50:12|0.067359
19:50:12|0.067366
19:50:14|0.067366
19:50:14|0.067367
19:50:15|0.067366
19:50:16|0.067367
19:50:18|0.067367
19:50:19|0.067367
19:50:19|0.067367
19:50:20|0.067363
19:50:22|0.067363
19:50:22|0.067362
19:50:24|0.067362
19:50:24|0.067362
19:50:25|0.067363
19:50:27|0.067363
19:50:27|0.067363
19:50:28|0.067363
19:50:29|0.067363
19:50:30|0.067363
19:50:31|0.067363
19:50:32|0.067363
19:50:33|0.067363
19:50:35|0.067354
19:50:35|0.067354
19:50:36|0.067354
19:50:38|0.067354
19:50:38|0.067354
19:50:39|0.067354
19:50:40|0.067354
19:50:42|0.067354
19:50:42|0.067354
19:50:43|0.067354
19:50:44|0.067355
19:50:46|0.067355
19:50:47|0.067355
19:50:48|0.067355
19:50:49|0.067355
19:50:50|0.067355
19:50:52|0.067361
19:50:53|0.067368
19:50:54|0.067368
19:50:56|0.067373
19:50:57|0.067373
19:50:58|0.067373
19:50:59|0.067373
19:51:00|0.067371
19:51:01|0.067371
19:51:02|0.067371
19:51:03|0.067371
19:51:04|0.067371
19:51:05|0.067371
19:51:07|0.067372
19:51:08|0.067371
19:51:09|0.067368
19:51:10|0.067368
19:51:12|0.067368
19:51:12|0.067368
19:51:13|0.067368
19:51:14|0.067368
19:51:15|0.067368
19:51:16|0.067368
19:51:17|0.067368
19:51:18|0.067368
19:51:19|0.067368
19:51:20|0.067368
19:51:21|0.067368
19:51:22|0.067368
19:51:23|0.067368
19:51:24|0.067368
19:51:25|0.067368
19:51:26|0.067368
19:51:27|0.067368
19:51:28|0.067371
19:51:29|0.067371
19:51:30|0.067371
19:51:31|0.067371
19:51:32|0.067371
19:51:33|0.067371
19:51:34|0.067371
19:51:35|0.067371
19:51:36|0.067371
19:51:37|0.06737
19:51:38|0.067371
19:51:39|0.06737
19:51:40|0.06737
19:51:41|0.06737
19:51:42|0.06737
19:51:43|0.06737
19:51:44|0.06737
19:51:45|0.06737
19:51:47|0.067371
19:51:49|0.067371
19:51:49|0.067371
19:51:50|0.067371
19:51:52|0.067371
19:51:53|0.067371
19:51:54|0.067371
19:51:55|0.067371
19:51:56|0.067371
19:51:57|0.067371
19:51:58|0.067371
19:51:59|0.067371
19:52:01|0.06737
19:52:01|0.067371
19:52:03|0.067375
19:52:04|0.067377
19:52:05|0.067377
19:52:06|0.067377
19:52:07|0.067377
19:52:08|0.067377
19:52:09|0.067377
19:52:10|0.067378
19:52:11|0.067378
19:52:11|0.067378
19:52:13|0.067378
19:52:13|0.067378
19:52:15|0.06738
19:52:16|0.06738
19:52:17|0.06738
19:52:18|0.06738
19:52:19|0.06738
19:52:20|0.06738
19:52:21|0.06738
19:52:22|0.067381
19:52:23|0.067381
19:52:24|0.067381
19:52:25|0.067381
19:52:26|0.067381
19:52:26|0.067381
19:52:27|0.067381
19:52:29|0.067381
19:52:30|0.067381
19:52:31|0.067382
19:52:32|0.067382
19:52:33|0.067382
19:52:34|0.067382
19:52:35|0.067382
19:52:35|0.067382
19:52:37|0.067382
19:52:37|0.067382
19:52:39|0.067382
19:52:40|0.067382
19:52:41|0.067382
19:52:42|0.067382
19:52:43|0.067382
19:52:44|0.067382
19:52:45|0.067382
19:52:46|0.067382
19:52:47|0.067382
19:52:48|0.067382
19:52:50|0.067382
19:52:51|0.067382
19:52:51|0.067382
19:52:52|0.067382
19:52:53|0.067382
19:52:55|0.067381
19:52:56|0.067381
19:52:57|0.067381
19:52:58|0.067382
19:52:59|0.067382
19:53:01|0.067381
19:53:01|0.067381
19:53:02|0.067381
19:53:03|0.067381
19:53:04|0.067381
19:53:05|0.067381
19:53:06|0.067381
19:53:07|0.067381
19:53:08|0.067381
19:53:09|0.067381
19:53:10|0.067381
19:53:11|0.067381
19:53:12|0.067381
19:53:13|0.067384
19:53:14|0.067384
19:53:16|0.067384
19:53:17|0.067386
19:53:18|0.067389
19:53:19|0.067392
19:53:20|0.067393
19:53:22|0.067393
19:53:22|0.067393
19:53:23|0.067393
19:53:24|0.067392
19:53:25|0.067392
19:53:26|0.067392
19:53:27|0.067392
19:53:28|0.067392
19:53:29|0.067392
19:53:30|0.067392
19:53:31|0.067391
19:53:32|0.067391
19:53:33|0.067391
19:53:34|0.067391
19:53:35|0.067391
19:53:36|0.067391
19:53:37|0.067391
19:53:38|0.067391
19:53:39|0.067391
19:53:40|0.067391
19:53:41|0.067391
19:53:42|0.067391
19:53:43|0.067391
19:53:44|0.067391
19:53:45|0.067391
19:53:46|0.067391
19:53:48|0.067391
19:53:50|0.067391
19:53:50|0.067391
19:53:51|0.067391
19:53:53|0.067392
19:53:55|0.067391
19:53:55|0.067391
19:53:56|0.06739
19:53:57|0.06739
19:53:58|0.06739
19:53:59|0.06739
19:54:00|0.067389
19:54:01|0.067389
19:54:03|0.067389
19:54:04|0.067389
19:54:05|0.067389
19:54:06|0.067386
19:54:07|0.067385
19:54:08|0.067385
19:54:09|0.067381
19:54:10|0.067381
19:54:11|0.067381
19:54:12|0.067381
19:54:13|0.067381
19:54:14|0.067381
19:54:15|0.067381
19:54:16|0.067381
19:54:17|0.067381
19:54:18|0.067381
19:54:19|0.067381
19:54:20|0.067381
19:54:21|0.067381
19:54:22|0.067381
19:54:23|0.067381
19:54:24|0.067381
19:54:25|0.067381
19:54:26|0.067381
19:54:27|0.067381
19:54:29|0.067381
19:54:29|0.067381
19:54:30|0.067381
19:54:31|0.067381
19:54:32|0.067381
19:54:33|0.067381
19:54:34|0.067381
19:54:35|0.067382
19:54:36|0.067386
19:54:37|0.067387
19:54:38|0.06739
19:54:39|0.06739
19:54:40|0.06739
19:54:41|0.06739
19:54:43|0.067394
19:54:44|0.067391
19:54:45|0.067391
19:54:46|0.067391
19:54:47|0.067388
19:54:48|0.067382
19:54:49|0.067383
19:54:51|0.067383
19:54:52|0.067386
19:54:53|0.067386
19:54:54|0.067386
19:54:55|0.067385
19:54:56|0.067385
19:54:57|0.067386
19:54:58|0.067386
19:54:59|0.067386
19:55:00|0.067386
19:55:02|0.067386
19:55:02|0.067386
19:55:03|0.067386
19:55:04|0.067385
19:55:05|0.067385
19:55:06|0.067386
19:55:07|0.067386
19:55:08|0.067386
19:55:09|0.067386
19:55:10|0.067386
19:55:11|0.067386
19:55:12|0.067381
19:55:13|0.067381
19:55:15|0.06738
19:55:16|0.06738
19:55:17|0.06738
19:55:18|0.06738
19:55:20|0.06738
19:55:20|0.06738
19:55:21|0.06738
19:55:22|0.067374
19:55:23|0.067374
19:55:24|0.067374
19:55:26|0.067374
19:55:26|0.067375
19:55:27|0.067375
19:55:29|0.067374
19:55:29|0.067367
19:55:30|0.067367
19:55:31|0.067367
19:55:33|0.067367
19:55:33|0.067368
19:55:34|0.067368
19:55:36|0.06737
19:55:36|0.067371
19:55:38|0.067371
19:55:38|0.067373
19:55:39|0.067373
19:55:40|0.067373
19:55:41|0.067373
19:55:43|0.067373
19:55:44|0.067373
19:55:45|0.067373
19:55:46|0.067373
19:55:47|0.067373
19:55:48|0.067372
19:55:49|0.067372
19:55:50|0.067374
19:55:52|0.067374
19:55:53|0.067375
19:55:55|0.067374
19:55:56|0.067376
19:55:58|0.067377
19:55:58|0.067379
19:56:00|0.06738
19:56:01|0.06738
19:56:02|0.067379
19:56:03|0.067379
19:56:04|0.067379
19:56:05|0.067379
19:56:07|0.067379
19:56:07|0.067379
19:56:08|0.067379
19:56:09|0.06738
19:56:10|0.067383
19:56:12|0.067385
19:56:13|0.067385
19:56:15|0.067385
19:56:15|0.067385
19:56:16|0.067384
19:56:18|0.067384
19:56:18|0.067382
19:56:20|0.067382
19:56:21|0.067383
19:56:21|0.067383
19:56:22|0.067384
19:56:23|0.067385
19:56:24|0.067385
19:56:26|0.067385
19:56:26|0.067386
19:56:27|0.067386
19:56:29|0.067389
19:56:30|0.067393
19:56:31|0.067393
19:56:32|0.067394
19:56:33|0.067394
19:56:34|0.067395
19:56:35|0.067395
19:56:36|0.067395
19:56:37|0.067395
19:56:38|0.067394
19:56:39|0.067394
19:56:40|0.067394
19:56:41|0.067394
19:56:42|0.067394
19:56:43|0.067394
19:56:44|0.067394
19:56:45|0.067404
19:56:46|0.067406
19:56:47|0.067409
19:56:49|0.06741
19:56:49|0.06741
19:56:51|0.067417
19:56:52|0.067418
19:56:53|0.067418
19:56:55|0.067418
19:56:56|0.067418
19:56:57|0.067418
19:56:58|0.067417
19:56:59|0.067417
19:57:00|0.067418
19:57:02|0.067418
19:57:02|0.067418
19:57:04|0.067418
19:57:05|0.067417
19:57:06|0.067417
19:57:07|0.067414
19:57:08|0.067414
19:57:09|0.067414
19:57:10|0.067414
19:57:11|0.067414
19:57:13|0.067414
19:57:13|0.067414
19:57:14|0.067414
19:57:16|0.067414
19:57:16|0.067414
19:57:18|0.067414
19:57:18|0.067414
19:57:19|0.067414
19:57:21|0.067414
19:57:21|0.067414
19:57:22|0.067415
19:57:23|0.067414
19:57:24|0.067415
19:57:26|0.067415
19:57:27|0.067414
19:57:27|0.067414
19:57:29|0.067414
19:57:30|0.067414
19:57:31|0.067414
19:57:32|0.067414
19:57:33|0.067415
19:57:34|0.067415
19:57:35|0.067415
19:57:36|0.067415
19:57:37|0.067415
19:57:38|0.067415
19:57:39|0.067415
19:57:40|0.067418
19:57:41|0.067418
19:57:42|0.067418
19:57:43|0.067422
19:57:44|0.067429
19:57:45|0.067429
19:57:46|0.067429
19:57:48|0.06743
19:57:48|0.06743
19:57:49|0.067431
19:57:51|0.067431
19:57:52|0.067431
19:57:54|0.067431
19:57:55|0.067431
19:57:56|0.067431
19:57:57|0.067431
19:57:58|0.067431
19:57:59|0.067431
19:58:00|0.067431
19:58:01|0.067431
19:58:02|0.067431
19:58:03|0.067437
19:58:04|0.067438
19:58:06|0.06744
19:58:06|0.06744
19:58:08|0.06744
19:58:09|0.06744
19:58:09|0.06744
19:58:10|0.06744
19:58:12|0.06744
19:58:13|0.06744
19:58:14|0.06744
19:58:15|0.06744
19:58:15|0.06744
19:58:17|0.067437
19:58:18|0.067437
19:58:18|0.067437
19:58:19|0.067437
19:58:21|0.067437
19:58:22|0.067437
19:58:22|0.067437
19:58:24|0.067431
19:58:25|0.067428
19:58:26|0.067428
19:58:27|0.067428
19:58:28|0.067428
19:58:29|0.067428
19:58:29|0.067428
19:58:31|0.067428
19:58:32|0.067429
19:58:32|0.067434
19:58:34|0.06744
19:58:35|0.06744
19:58:35|0.06744
19:58:37|0.06744
19:58:38|0.067441
19:58:38|0.067441
19:58:40|0.067441
19:58:41|0.06744
19:58:42|0.06744
19:58:43|0.067441
19:58:44|0.067441
19:58:44|0.067441
19:58:45|0.067441
19:58:47|0.067441
19:58:47|0.067441
19:58:48|0.067441
19:58:50|0.067441
19:58:51|0.067441
19:58:52|0.067441
19:58:54|0.067441
19:58:55|0.067441
19:58:56|0.067441
19:58:58|0.067447
19:58:58|0.067447
19:58:59|0.067447
19:59:00|0.067447
19:59:01|0.067447
19:59:03|0.067447
19:59:04|0.067447
19:59:05|0.067448
19:59:06|0.067448
19:59:06|0.067449
19:59:08|0.06745
19:59:09|0.067453
19:59:10|0.067453
19:59:11|0.067453
19:59:12|0.067453
19:59:14|0.067453
19:59:14|0.067453
19:59:15|0.067453
19:59:16|0.067453
19:59:17|0.067453
19:59:18|0.067453
19:59:19|0.067452
19:59:20|0.06745
19:59:21|0.06745
19:59:22|0.06744
19:59:23|0.06744
19:59:25|0.067439
19:59:26|0.067439
19:59:27|0.067439
19:59:28|0.067439
19:59:29|0.067439
19:59:30|0.067439
19:59:31|0.067439
19:59:32|0.067439
19:59:33|0.067439
19:59:34|0.067439
19:59:35|0.067439
19:59:36|0.067439
19:59:36|0.067439
19:59:37|0.067438
19:59:39|0.067438
19:59:40|0.067434
19:59:41|0.06743
19:59:42|0.06743
19:59:43|0.06743
19:59:44|0.06743
19:59:45|0.06743
19:59:45|0.06743
19:59:47|0.06743
19:59:48|0.067431
19:59:49|0.06743
19:59:50|0.06743
19:59:51|0.06743
19:59:51|0.06743
19:59:54|0.06743
19:59:55|0.067425
19:59:57|0.067415
19:59:57|0.067416
19:59:58|0.067416
19:59:59|0.067422
20:00:00|0.067431
20:00:01|0.067431
20:00:02|0.067437
20:00:03|0.067436
20:00:04|0.067436
20:00:06|0.067437
20:00:07|0.067437
20:00:08|0.067438
20:00:09|0.067437
20:00:09|0.067437
20:00:11|0.067438
20:00:12|0.067446
20:00:13|0.067451
20:00:14|0.067454
20:00:14|0.067455
20:00:16|0.067455
20:00:16|0.067455
20:00:18|0.067456
20:00:19|0.067456
20:00:20|0.067456
20:00:20|0.067456
20:00:22|0.067444
20:00:23|0.067445
20:00:23|0.067445
20:00:25|0.067445
20:00:26|0.067444
20:00:27|0.067445
20:00:28|0.067445
20:00:29|0.067445
20:00:29|0.067445
20:00:31|0.067445
20:00:32|0.067445
20:00:33|0.067445
20:00:34|0.067445
20:00:35|0.067438
20:00:36|0.067432
20:00:37|0.067432
20:00:38|0.067432
20:00:38|0.067432
20:00:39|0.067432
20:00:41|0.067432
20:00:42|0.067432
20:00:43|0.067432
20:00:44|0.067432
20:00:44|0.067432
20:00:45|0.067432
20:00:46|0.067432
20:00:48|0.067432
20:00:49|0.067432
20:00:49|0.067432
20:00:51|0.067432
20:00:52|0.067432
20:00:52|0.067432
20:00:55|0.067433
20:00:56|0.067433
20:00:58|0.067433
20:00:58|0.067433
20:01:00|0.067433
20:01:00|0.067433
20:01:02|0.067433
20:01:04|0.067433
20:01:04|0.067433
20:01:06|0.067433
20:01:06|0.067432
20:01:08|0.067432
20:01:09|0.067432
20:01:09|0.067432
20:01:11|0.067432
20:01:12|0.067432
20:01:13|0.067432
20:01:14|0.067432
20:01:15|0.067433
20:01:16|0.067433
20:01:17|0.067433
20:01:18|0.067433
20:01:18|0.067433
20:01:20|0.067433
20:01:21|0.067433
20:01:22|0.067433
20:01:23|0.067433
20:01:23|0.067433
20:01:24|0.067433
20:01:26|0.067433
20:01:27|0.067434
20:01:28|0.067434
20:01:29|0.067434
20:01:30|0.067433
20:01:31|0.067434
20:01:32|0.067436
20:01:32|0.067436
20:01:34|0.067436
20:01:35|0.067436
20:01:36|0.067436
20:01:37|0.067436
20:01:37|0.067436
20:01:38|0.067436
20:01:40|0.067436
20:01:42|0.067435
20:01:42|0.067435
20:01:43|0.067435
20:01:44|0.067435
20:01:45|0.067435
20:01:47|0.067435
20:01:47|0.067436
20:01:48|0.067436
20:01:50|0.067436
20:01:51|0.067436
20:01:52|0.067436
20:01:53|0.06744
20:01:54|0.06744
20:01:55|0.067441
20:01:56|0.067442
20:01:57|0.067443
20:01:59|0.067443
20:02:00|0.067443
20:02:00|0.067443
20:02:02|0.067443
20:02:03|0.067443
20:02:04|0.067442
20:02:05|0.067442
20:02:06|0.067442
20:02:07|0.067442
20:02:08|0.067442
20:02:10|0.067442
20:02:11|0.067442
20:02:12|0.067442
20:02:13|0.067443
20:02:14|0.067443
20:02:15|0.067443
20:02:16|0.067449
20:02:17|0.067456
20:02:18|0.067456
20:02:19|0.067456
20:02:20|0.067456
20:02:21|0.067456
20:02:22|0.067456
20:02:23|0.067456
20:02:24|0.067456
20:02:25|0.067456
20:02:26|0.067457
20:02:27|0.067457
20:02:28|0.067457
20:02:29|0.067457
20:02:30|0.067457
20:02:31|0.067457
20:02:32|0.067457
20:02:33|0.067457
20:02:34|0.067457
20:02:35|0.067457
20:02:36|0.067457
20:02:37|0.067456
20:02:38|0.067457
20:02:39|0.067457
20:02:40|0.067457
20:02:41|0.067457
20:02:42|0.067456
20:02:43|0.067456
20:02:44|0.067456
20:02:45|0.067456
20:02:46|0.067456
20:02:47|0.067456
20:02:48|0.067456
20:02:49|0.067456
20:02:50|0.067456
20:02:51|0.067456
20:02:52|0.067456
20:02:53|0.067456
20:02:54|0.067456
20:02:55|0.067456
20:02:56|0.067456
20:02:58|0.067457
20:02:59|0.067457
20:03:00|0.067456
20:03:01|0.067456
20:03:02|0.067457
20:03:04|0.067457
20:03:05|0.06746
20:03:06|0.06746
20:03:07|0.06746
20:03:08|0.06746
20:03:09|0.06746
20:03:10|0.06746
20:03:12|0.06746
20:03:13|0.06746
20:03:14|0.06746
20:03:14|0.06746
20:03:16|0.06746
20:03:17|0.06746
20:03:18|0.06746
20:03:19|0.067459
20:03:20|0.06746
20:03:21|0.067459
20:03:22|0.067454
20:03:23|0.067454
20:03:24|0.067454
20:03:25|0.067454
20:03:26|0.067454
20:03:27|0.067454
20:03:29|0.067454
20:03:29|0.067454
20:03:30|0.067454
20:03:31|0.067455
20:03:33|0.067455
20:03:34|0.067455
20:03:35|0.067454
20:03:36|0.067455
20:03:37|0.06746
20:03:38|0.06746
20:03:39|0.06746
20:03:39|0.06746
20:03:41|0.06746
20:03:42|0.06746
20:03:43|0.06746
20:03:44|0.06746
20:03:45|0.06746
20:03:46|0.067459
20:03:47|0.06746
20:03:48|0.06746
20:03:49|0.06746
20:03:50|0.067455
20:03:51|0.067455
20:03:52|0.067455
20:03:53|0.067455
20:03:54|0.067455
20:03:55|0.067458
20:03:57|0.067458
20:03:58|0.067458
20:03:59|0.06746
20:04:00|0.06746
20:04:00|0.06746
20:04:02|0.06746
20:04:03|0.06746
20:04:04|0.067459
20:04:05|0.067459
20:04:06|0.067459
20:04:07|0.067459
20:04:08|0.067459
20:04:09|0.067459
20:04:10|0.067459
20:04:11|0.06746
20:04:12|0.067459
20:04:14|0.067452
20:04:14|0.067452
20:04:16|0.067451
20:04:16|0.067445
20:04:17|0.067442
20:04:19|0.067441
20:04:20|0.067441
20:04:21|0.067442
20:04:22|0.067441
20:04:23|0.067441
20:04:24|0.067441
20:04:25|0.067441
20:04:26|0.067441
20:04:27|0.067441
20:04:28|0.067441
20:04:29|0.067441
20:04:30|0.067441
20:04:31|0.067441
20:04:32|0.067441
20:04:32|0.067441
20:04:34|0.067441
20:04:35|0.067441
20:04:35|0.067441
20:04:36|0.067438
20:04:37|0.067438
20:04:39|0.067435
20:04:39|0.067435
20:04:41|0.067435
20:04:42|0.067435
20:04:42|0.067435
20:04:43|0.067435
20:04:44|0.067436
20:04:46|0.067436
20:04:47|0.067436
20:04:47|0.067436
20:04:49|0.067436
20:04:49|0.067436
20:04:51|0.067435
20:04:51|0.067436
20:04:53|0.067436
20:04:54|0.067435
20:04:54|0.067435
20:04:56|0.067435
20:04:56|0.067435
20:04:57|0.067435
20:04:59|0.067435
20:05:01|0.067435
20:05:02|0.067435
20:05:04|0.067435
20:05:04|0.067435
20:05:05|0.067439
20:05:06|0.067439
20:05:07|0.067439
20:05:08|0.067439
20:05:09|0.067439
20:05:10|0.067439
20:05:11|0.067437
20:05:12|0.067434
20:05:13|0.067431
20:05:14|0.067432
20:05:15|0.067432
20:05:16|0.067432
20:05:17|0.067432
20:05:18|0.067432
20:05:19|0.067432
20:05:20|0.067432
20:05:21|0.067432
20:05:22|0.067432
20:05:23|0.067432
20:05:24|0.067432
20:05:25|0.067432
20:05:26|0.067432
20:05:27|0.067432
20:05:28|0.067432
20:05:29|0.067432
20:05:30|0.067432
20:05:31|0.067432
20:05:32|0.067432
20:05:33|0.067432
20:05:34|0.067432
20:05:35|0.067432
20:05:36|0.067432
20:05:37|0.067432
20:05:38|0.067432
20:05:39|0.067432
20:05:40|0.067432
20:05:41|0.067432
20:05:42|0.067432
20:05:43|0.067432
20:05:44|0.067432
20:05:45|0.067432
20:05:46|0.067432
20:05:47|0.067432
20:05:48|0.067432
20:05:49|0.067432
20:05:50|0.067432
20:05:51|0.067432
20:05:52|0.067432
20:05:53|0.067432
20:05:54|0.067432
20:05:56|0.067432
20:05:57|0.067432
20:05:58|0.067432
20:05:59|0.067432
20:05:59|0.067431
20:06:01|0.067432
20:06:01|0.067432
20:06:03|0.067432
20:06:04|0.067432
20:06:05|0.067432
20:06:07|0.067432
20:06:07|0.067432
20:06:08|0.067432
20:06:09|0.067432
20:06:10|0.067432
20:06:11|0.067432
20:06:12|0.067432
20:06:13|0.067432
20:06:14|0.067432
20:06:15|0.067432
20:06:16|0.067432
20:06:17|0.067432
20:06:18|0.067432
20:06:19|0.067432
20:06:20|0.067432
20:06:21|0.067432
20:06:22|0.067432
20:06:23|0.067432
20:06:24|0.067432
20:06:25|0.067432
20:06:26|0.067432
20:06:28|0.067432
20:06:29|0.067432
20:06:29|0.067432
20:06:32|0.067432
20:06:32|0.067432
20:06:33|0.067432
20:06:34|0.067432
20:06:35|0.067432
20:06:36|0.067432
20:06:37|0.067432
20:06:38|0.067432
20:06:39|0.067432
20:06:40|0.067432
20:06:41|0.067432
20:06:42|0.067432
20:06:43|0.067432
20:06:44|0.067432
20:06:45|0.067432
20:06:46|0.067432
20:06:47|0.067432
20:06:48|0.067432
20:06:49|0.067432
20:06:50|0.067432
20:06:51|0.067432
20:06:52|0.067432
20:06:53|0.067432
20:06:54|0.067431
20:06:55|0.067431
20:06:56|0.067432
20:06:57|0.067432
20:06:58|0.067432
20:07:00|0.067438
20:07:01|0.067438
20:07:03|0.067438
20:07:05|0.067438
20:07:05|0.067438
20:07:06|0.067438
20:07:07|0.067438
20:07:08|0.067438
20:07:09|0.067438
20:07:10|0.067438
20:07:11|0.067438
20:07:12|0.067442
20:07:13|0.067442
20:07:14|0.067445
20:07:15|0.067444
20:07:16|0.067444
20:07:17|0.067444
20:07:18|0.067445
20:07:19|0.067445
20:07:21|0.067445
20:07:23|0.067445
20:07:23|0.067445
20:07:24|0.067445
20:07:25|0.067445
20:07:26|0.067445
20:07:27|0.067445
20:07:28|0.067445
20:07:29|0.067445
20:07:30|0.067445
20:07:31|0.067446
20:07:32|0.067446
20:07:33|0.067446
20:07:34|0.067442
20:07:35|0.067433
20:07:36|0.067432
20:07:37|0.067432
20:07:38|0.067432
20:07:39|0.067432
20:07:40|0.067433
20:07:41|0.067433
20:07:42|0.067433
20:07:43|0.067433
20:07:44|0.067433
20:07:45|0.067432
20:07:46|0.067432
20:07:47|0.067432
20:07:48|0.067431
20:07:49|0.067429
20:07:50|0.067429
20:07:51|0.067429
20:07:52|0.067429
20:07:53|0.067429
20:07:54|0.067429
20:07:55|0.067429
20:07:56|0.067424
20:07:57|0.067424
20:07:58|0.067424
20:07:59|0.067424
20:08:01|0.067424
20:08:03|0.067424
20:08:04|0.067424
20:08:05|0.067424
20:08:06|0.067424
20:08:08|0.067416
20:08:08|0.067416
20:08:09|0.067416
20:08:10|0.067415
20:08:12|0.067416
20:08:13|0.067416
20:08:13|0.067415
20:08:15|0.067415
20:08:16|0.067415
20:08:17|0.067415
20:08:18|0.067415
20:08:19|0.067415
20:08:20|0.067415
20:08:22|0.067415
20:08:22|0.067415
20:08:23|0.067415
20:08:24|0.067415
20:08:25|0.067415
20:08:26|0.067416
20:08:27|0.067416
20:08:28|0.067416
20:08:29|0.067416
20:08:30|0.067416
20:08:31|0.067416
20:08:32|0.067416
20:08:33|0.067416
20:08:34|0.067416
20:08:35|0.067416
20:08:36|0.067416
20:08:37|0.067416
20:08:38|0.067416
20:08:39|0.067416
20:08:40|0.067415
20:08:41|0.067415
20:08:42|0.067415
20:08:43|0.067415
20:08:44|0.067415
20:08:45|0.067415
20:08:46|0.067415
20:08:47|0.067415
20:08:48|0.067415
20:08:49|0.067415
20:08:50|0.067416
20:08:51|0.067416
20:08:52|0.067416
20:08:53|0.067416
20:08:54|0.067416
20:08:55|0.067416
20:08:56|0.067416
20:08:57|0.067417
20:08:58|0.067417
20:08:59|0.067417
20:09:00|0.067417
20:09:02|0.067417
20:09:04|0.067416
20:09:05|0.067416
20:09:06|0.067416
20:09:08|0.067416
20:09:08|0.067416
20:09:09|0.067416
20:09:10|0.067416
20:09:12|0.067417
20:09:13|0.067417
20:09:14|0.067417
20:09:15|0.067416
20:09:16|0.067417
20:09:16|0.067417
20:09:18|0.067417
20:09:18|0.067417
20:09:20|0.067417
20:09:21|0.067417
20:09:22|0.067417
20:09:23|0.067419
20:09:23|0.067419
20:09:25|0.067421
20:09:26|0.067421
20:09:27|0.067421
20:09:28|0.067421
20:09:29|0.06742
20:09:29|0.067414
20:09:31|0.067414
20:09:32|0.067414
20:09:33|0.067412
20:09:34|0.067412
20:09:35|0.067412
20:09:36|0.067411
20:09:37|0.067411
20:09:37|0.067405
20:09:39|0.067405
20:09:40|0.067393
20:09:40|0.067393
20:09:42|0.067394
20:09:42|0.067394
20:09:44|0.067394
20:09:46|0.067394
20:09:46|0.067394
20:09:48|0.067394
20:09:49|0.067394
20:09:50|0.067394
20:09:51|0.067394
20:09:52|0.067394
20:09:52|0.067394
20:09:54|0.06739
20:09:56|0.067389
20:09:57|0.067388
20:09:58|0.067388
20:09:58|0.067388
20:10:00|0.067387
20:10:01|0.067387
20:10:03|0.067387
20:10:03|0.067381
20:10:05|0.067381
20:10:06|0.067381
20:10:07|0.067381
20:10:07|0.067381
20:10:09|0.067381
20:10:10|0.067381
20:10:11|0.067381
20:10:12|0.067381
20:10:13|0.067381
20:10:14|0.067381
20:10:14|0.067381
20:10:16|0.067382
20:10:17|0.067382
20:10:19|0.067382
20:10:19|0.067382
20:10:20|0.067382
20:10:21|0.067382
20:10:22|0.06738
20:10:23|0.06738
20:10:24|0.06738
20:10:25|0.06738
20:10:26|0.06738
20:10:27|0.067379
20:10:28|0.067373
20:10:29|0.067373
20:10:30|0.067373
20:10:31|0.067373
20:10:32|0.067374
20:10:33|0.067382
20:10:34|0.067382
20:10:35|0.067382
20:10:36|0.067382
20:10:37|0.067382
20:10:38|0.067382
20:10:39|0.067382
20:10:40|0.067382
20:10:41|0.067385
20:10:43|0.067392
20:10:44|0.067392
20:10:45|0.067392
20:10:46|0.067392
20:10:47|0.067395
20:10:48|0.067394
20:10:49|0.067394
20:10:50|0.067397
20:10:50|0.067397
20:10:51|0.067397
20:10:53|0.067405
20:10:55|0.067405
20:10:55|0.067405
20:10:56|0.067404
20:10:57|0.067405
20:10:58|0.067405
20:10:59|0.067405
20:11:00|0.067404
20:11:01|0.067404
20:11:03|0.0674
20:11:04|0.067403
20:11:06|0.067412
20:11:07|0.067412
20:11:08|0.067411
20:11:10|0.067411
20:11:11|0.067411
20:11:12|0.067412
20:11:12|0.067412
20:11:13|0.067412
20:11:15|0.067416
20:11:16|0.067416
20:11:17|0.067411
20:11:18|0.067411
20:11:19|0.06741
20:11:20|0.06741
20:11:21|0.06741
20:11:22|0.06741
20:11:23|0.067401
20:11:24|0.067401
20:11:25|0.067393
20:11:26|0.067391
20:11:27|0.06739
20:11:28|0.06739
20:11:29|0.06739
20:11:30|0.06739
20:11:31|0.06739
20:11:32|0.06739
20:11:33|0.067392
20:11:34|0.067392
20:11:35|0.067394
20:11:36|0.067393
20:11:37|0.067393
20:11:38|0.067393
20:11:39|0.067393
20:11:40|0.067393
20:11:41|0.067393
20:11:42|0.067393
20:11:43|0.067393
20:11:44|0.067394
20:11:45|0.067394
20:11:46|0.067394
20:11:47|0.067386
20:11:48|0.067386
20:11:49|0.067386
20:11:50|0.067386
20:11:51|0.067386
20:11:52|0.067386
20:11:53|0.067386
20:11:54|0.067386
20:11:55|0.067386
20:11:56|0.067386
20:11:57|0.067386
20:11:58|0.067386
20:11:59|0.067384
20:12:00|0.067384
20:12:01|0.067384
20:12:03|0.067384
20:12:04|0.06738
20:12:04|0.06738
20:12:06|0.06738
20:12:07|0.06738
20:12:09|0.06738
20:12:09|0.06738
20:12:11|0.06738
20:12:12|0.06738
20:12:13|0.067379
20:12:14|0.067379
20:12:15|0.067379
20:12:16|0.067376
20:12:17|0.067376
20:12:18|0.067376
20:12:19|0.067376
20:12:20|0.067376
20:12:21|0.067373
20:12:23|0.067373
20:12:23|0.067373
20:12:25|0.067374
20:12:26|0.067374
20:12:27|0.067374
20:12:27|0.067374
20:12:29|0.067374
20:12:29|0.067374
20:12:31|0.067374
20:12:31|0.067374
20:12:32|0.067374
20:12:34|0.067374
20:12:35|0.067374
20:12:35|0.067374
20:12:37|0.067374
20:12:38|0.067374
20:12:38|0.067376
20:12:39|0.067376
20:12:40|0.067377
20:12:42|0.06738
20:12:43|0.06738
20:12:44|0.06738
20:12:45|0.06738
20:12:46|0.067382
20:12:47|0.067382
20:12:48|0.067382
20:12:49|0.067382
20:12:50|0.067382
20:12:51|0.067383
20:12:52|0.067383
20:12:53|0.06739
20:12:54|0.06739
20:12:55|0.06739
20:12:56|0.067389
20:12:57|0.067389
20:12:58|0.067389
20:12:59|0.067389
20:13:00|0.067389
20:13:01|0.06739
20:13:02|0.06739
20:13:03|0.06739
20:13:04|0.06739
20:13:06|0.06739
20:13:07|0.06739
20:13:07|0.06739
20:13:09|0.06739
20:13:09|0.06739
20:13:10|0.06739
20:13:12|0.06739
20:13:13|0.06739
20:13:14|0.067395
20:13:15|0.067396
20:13:16|0.067396
20:13:18|0.067396
20:13:19|0.067396
20:13:20|0.067396
20:13:20|0.067395
20:13:21|0.067395
20:13:22|0.067395
20:13:24|0.067395
20:13:25|0.067395
20:13:26|0.067395
20:13:27|0.067395
20:13:28|0.067396
20:13:29|0.067395
20:13:29|0.067396
20:13:30|0.067396
20:13:31|0.067396
20:13:32|0.067396
20:13:33|0.067395
20:13:35|0.067396
20:13:35|0.067397
20:13:36|0.067397
20:13:37|0.067398
20:13:38|0.067398
20:13:39|0.067398
20:13:41|0.067398
20:13:42|0.067398
20:13:42|0.067398
20:13:44|0.067398
20:13:44|0.067398
20:13:45|0.067398
20:13:46|0.067398
20:13:47|0.0674
20:13:49|0.0674
20:13:50|0.0674
20:13:51|0.0674
20:13:52|0.0674
20:13:53|0.0674
20:13:54|0.0674
20:13:55|0.0674
20:13:56|0.0674
20:13:57|0.0674
20:13:58|0.0674
20:13:59|0.0674
20:14:00|0.067399
20:14:01|0.067399
20:14:02|0.067395
20:14:03|0.067395
20:14:04|0.067395
20:14:05|0.067395
20:14:07|0.067395
20:14:08|0.067394
20:14:09|0.067395
20:14:11|0.067395
20:14:12|0.067395
20:14:12|0.067395
20:14:14|0.067395
20:14:15|0.067395
20:14:16|0.067395
20:14:17|0.067395
20:14:18|0.067395
20:14:18|0.067395
20:14:20|0.067395
20:14:21|0.067395
20:14:22|0.067395
20:14:24|0.067395
20:14:24|0.067395
20:14:26|0.067391
20:14:26|0.067391
20:14:28|0.067391
20:14:29|0.067391
20:14:30|0.067391
20:14:31|0.067391
20:14:32|0.067391
20:14:33|0.067386
20:14:34|0.067386
20:14:35|0.067386
20:14:36|0.067386
20:14:37|0.067386
20:14:38|0.067386
20:14:39|0.067386
20:14:40|0.067386
20:14:42|0.067386
20:14:42|0.067386
20:14:43|0.067386
20:14:44|0.067393
20:14:46|0.067393
20:14:47|0.067393
20:14:48|0.067393
20:14:49|0.067393
20:14:50|0.067393
20:14:50|0.067393
20:14:51|0.067393
20:14:53|0.067393
20:14:53|0.067393
20:14:54|0.067393
20:14:55|0.067393
20:14:56|0.067393
20:14:58|0.067394
20:14:58|0.067401
20:14:59|0.067404
20:15:01|0.06741
20:15:02|0.06741
20:15:03|0.067411
20:15:04|0.067411
20:15:05|0.067411
20:15:06|0.067411
20:15:08|0.067406
20:15:09|0.067406
20:15:10|0.067406
20:15:10|0.067406
20:15:12|0.067406
20:15:13|0.067405
20:15:14|0.067405
20:15:16|0.067405
20:15:17|0.067405
20:15:17|0.067405
20:15:19|0.067405
20:15:20|0.067405
20:15:21|0.067405
20:15:22|0.067405
20:15:23|0.067405
20:15:24|0.067405
20:15:24|0.067406
20:15:25|0.067406
20:15:27|0.067406
20:15:28|0.067406
20:15:29|0.067406
20:15:30|0.067406
20:15:31|0.067406
20:15:31|0.067406
20:15:33|0.067406
20:15:34|0.067406
20:15:34|0.067406
20:15:36|0.067406
20:15:37|0.067405
20:15:38|0.067405
20:15:39|0.067405
20:15:40|0.067409
20:15:41|0.067409
20:15:42|0.067412
20:15:43|0.067412
20:15:43|0.067413
20:15:45|0.067413
20:15:46|0.067413
20:15:46|0.067413
20:15:47|0.067413
20:15:49|0.067413
20:15:49|0.067413
20:15:51|0.067412
20:15:52|0.067412
20:15:53|0.067412
20:15:54|0.067412
20:15:55|0.067412
20:15:56|0.067413
20:15:57|0.067413
20:15:57|0.067413
20:15:58|0.067412
20:15:59|0.067412
20:16:01|0.067412
20:16:02|0.067412
20:16:03|0.067412
20:16:04|0.067412
20:16:05|0.067412
20:16:06|0.067412
20:16:07|0.067412
20:16:08|0.067412
20:16:09|0.067412
20:16:11|0.067413
20:16:12|0.067413
20:16:13|0.067413
20:16:14|0.067413
20:16:15|0.067413
20:16:17|0.067412
20:16:17|0.067413
20:16:19|0.067413
20:16:20|0.067413
20:16:21|0.067413
20:16:22|0.067412
20:16:23|0.067413
20:16:24|0.067413
20:16:25|0.067413
20:16:26|0.067413
20:16:28|0.067413
20:16:29|0.067413
20:16:30|0.067413
20:16:31|0.067413
20:16:31|0.067413
20:16:33|0.067413
20:16:34|0.067412
20:16:35|0.067412
20:16:36|0.067412
20:16:36|0.067412
20:16:38|0.067412
20:16:39|0.067412
20:16:39|0.067413
20:16:41|0.067413
20:16:42|0.067413
20:16:43|0.067413
20:16:44|0.067413
20:16:45|0.067413
20:16:46|0.067412
20:16:48|0.067412
20:16:49|0.067412
20:16:50|0.067412
20:16:51|0.067412
20:16:51|0.067412
20:16:52|0.067412
20:16:53|0.067411
20:16:54|0.067411
20:16:55|0.067411
20:16:56|0.067411
20:16:58|0.067411
20:16:58|0.067411
20:16:59|0.067411
20:17:00|0.067411
20:17:02|0.067411
20:17:02|0.06741
20:17:03|0.06741
20:17:05|0.06741
20:17:06|0.06741
20:17:07|0.06741
20:17:07|0.06741
20:17:08|0.067411
20:17:10|0.067411
20:17:12|0.067413
20:17:13|0.067413
20:17:15|0.067421
20:17:16|0.067421
20:17:17|0.067421
20:17:18|0.067427
20:17:20|0.067429
20:17:20|0.067431
20:17:21|0.06743
20:17:22|0.06743
20:17:23|0.06743
20:17:25|0.067431
20:17:25|0.067431
20:17:27|0.067431
20:17:28|0.067433
20:17:29|0.067433
20:17:30|0.067433
20:17:31|0.067433
20:17:32|0.067433
20:17:33|0.067433
20:17:34|0.067433
20:17:35|0.067433
20:17:36|0.067433
20:17:37|0.067433
20:17:38|0.067433
20:17:39|0.067433
20:17:40|0.067433
20:17:41|0.067433
20:17:42|0.067432
20:17:43|0.067432
20:17:44|0.067432
20:17:45|0.067432
20:17:46|0.067433
20:17:47|0.067433
20:17:48|0.067433
20:17:49|0.067433
20:17:50|0.067433
20:17:51|0.067433
20:17:52|0.067433
20:17:53|0.067432
20:17:54|0.067432
20:17:55|0.067433
20:17:56|0.067433
20:17:57|0.067433
20:17:58|0.067433
20:17:59|0.067433
20:18:00|0.067433
20:18:01|0.067433
20:18:02|0.067433
20:18:03|0.067433
20:18:04|0.067433
20:18:05|0.067433
20:18:06|0.067432
20:18:07|0.067432
20:18:08|0.067432
20:18:09|0.067432
20:18:11|0.067433
20:18:12|0.067433
20:18:13|0.067433
20:18:14|0.067433
20:18:15|0.067432
20:18:16|0.067432
20:18:17|0.067432
20:18:18|0.067432
20:18:19|0.067432
20:18:20|0.067432
20:18:21|0.067432
20:18:22|0.067432
20:18:23|0.067432
20:18:24|0.067433
20:18:25|0.067433
20:18:26|0.067433
20:18:27|0.067433
20:18:28|0.067433
20:18:29|0.067433
20:18:30|0.067433
20:18:31|0.067433
20:18:32|0.067433
20:18:33|0.067432
20:18:34|0.067432
20:18:35|0.067432
20:18:37|0.067432
20:18:38|0.067433
20:18:40|0.067433
20:18:40|0.067433
20:18:41|0.067432
20:18:43|0.067432
20:18:43|0.067432
20:18:45|0.067433
20:18:46|0.067433
20:18:47|0.067433
20:18:48|0.067433
20:18:49|0.067433
20:18:50|0.067433
20:18:51|0.067433
20:18:52|0.067433
20:18:53|0.067432
20:18:54|0.067432
20:18:55|0.067433
20:18:56|0.067433
20:18:57|0.067433
20:18:58|0.067433
20:18:59|0.067433
20:19:00|0.067433
20:19:01|0.067433
20:19:02|0.067433
20:19:03|0.067433
20:19:04|0.067433
20:19:05|0.067433
20:19:06|0.067435
20:19:07|0.067435
20:19:08|0.067435
20:19:09|0.067435
20:19:10|0.067435
20:19:12|0.067435
20:19:13|0.067435
20:19:15|0.067435
20:19:15|0.067435
20:19:17|0.067435
20:19:18|0.067435
20:19:20|0.067435
20:19:21|0.067435
20:19:22|0.067435
20:19:23|0.067435
20:19:25|0.067435
20:19:25|0.067435
20:19:26|0.067435
20:19:28|0.067435
20:19:29|0.067435
20:19:30|0.067435
20:19:31|0.067434
20:19:31|0.067434
20:19:33|0.067434
20:19:34|0.067435
20:19:35|0.067432
20:19:37|0.067431
20:19:37|0.067431
20:19:39|0.067423
20:19:40|0.067423
20:19:41|0.067423
20:19:42|0.067423
20:19:42|0.067423
20:19:45|0.067423
20:19:45|0.067423
20:19:46|0.067423
20:19:47|0.067424
20:19:48|0.067424
20:19:49|0.067424
20:19:51|0.067424
20:19:52|0.067424
20:19:54|0.067424
20:19:54|0.067424
20:19:55|0.067424
20:19:56|0.067424
20:19:58|0.067424
20:19:59|0.067424
20:20:00|0.067423
20:20:01|0.067423
20:20:02|0.067424
20:20:04|0.067424
20:20:05|0.067424
20:20:06|0.067424
20:20:07|0.067424
20:20:08|0.067424
20:20:09|0.067424
20:20:10|0.067424
20:20:10|0.067423
20:20:13|0.067423
20:20:13|0.067423
20:20:14|0.067424
20:20:15|0.067424
20:20:16|0.067424
20:20:18|0.067424
20:20:19|0.067424
20:20:20|0.067424
20:20:21|0.067424
20:20:21|0.067424
20:20:24|0.067424
20:20:24|0.067424
20:20:25|0.067424
20:20:26|0.067424
20:20:27|0.067424
20:20:28|0.067424
20:20:29|0.067424
20:20:30|0.067424
20:20:31|0.067424
20:20:32|0.067424
20:20:33|0.067424
20:20:34|0.067424
20:20:35|0.067424
20:20:36|0.067427
20:20:37|0.067427
20:20:38|0.067427
20:20:39|0.067427
20:20:40|0.067427
20:20:41|0.067427
20:20:42|0.067427
20:20:43|0.067427
20:20:44|0.067428
20:20:45|0.067429
20:20:46|0.067429
20:20:47|0.067429
20:20:48|0.067429
20:20:49|0.067429
20:20:50|0.067429
20:20:51|0.067429
20:20:52|0.067429
20:20:53|0.067429
20:20:54|0.067429
20:20:55|0.067429
20:20:56|0.067431
20:20:57|0.067431
20:20:58|0.067431
20:20:59|0.067431
20:21:00|0.067431
20:21:02|0.067431
20:21:03|0.067432
20:21:04|0.067432
20:21:05|0.067432
20:21:06|0.067432
20:21:07|0.067432
20:21:08|0.067434
20:21:09|0.067434
20:21:10|0.067434
20:21:10|0.067433
20:21:12|0.067433
20:21:12|0.067433
20:21:14|0.067433
20:21:14|0.067433
20:21:17|0.067434
20:21:17|0.067434
20:21:18|0.067434
20:21:19|0.067434
20:21:20|0.067434
20:21:21|0.067434
20:21:22|0.067434
20:21:23|0.067434
20:21:24|0.067432
20:21:25|0.067432
20:21:26|0.067432
20:21:27|0.067432
20:21:28|0.067432
20:21:29|0.067432
20:21:30|0.067431
20:21:31|0.067431
20:21:32|0.067431
20:21:33|0.067428
20:21:34|0.067428
20:21:35|0.067428
20:21:36|0.067428
20:21:37|0.067428
20:21:38|0.067428
20:21:39|0.067428
20:21:40|0.067428
20:21:41|0.067428
20:21:42|0.067428
20:21:43|0.067428
20:21:44|0.067428
20:21:45|0.067427
20:21:46|0.067427
20:21:47|0.067428
20:21:48|0.067424
20:21:49|0.067424
20:21:50|0.067424
20:21:51|0.067424
20:21:52|0.067425
20:21:53|0.067424
20:21:54|0.067424
20:21:55|0.067424
20:21:56|0.067424
20:21:57|0.067424
20:21:58|0.067424
20:21:59|0.067424
20:22:00|0.067429
20:22:01|0.067429
20:22:02|0.067428
20:22:03|0.067433
20:22:04|0.067433
20:22:05|0.067433
20:22:06|0.067433
20:22:07|0.067433
20:22:08|0.067433
20:22:10|0.067433
20:22:10|0.067433
20:22:11|0.067433
20:22:12|0.067433
20:22:14|0.067433
20:22:16|0.067433
20:22:16|0.067434
20:22:17|0.067434
20:22:19|0.067434
20:22:21|0.067434
20:22:21|0.067434
20:22:22|0.067434
20:22:23|0.067434
20:22:24|0.067434
20:22:25|0.067434
20:22:26|0.067434
20:22:27|0.067434
20:22:28|0.06744
20:22:29|0.06744
20:22:30|0.067441
20:22:31|0.067441
20:22:32|0.067441
20:22:33|0.067441
20:22:34|0.067441
20:22:35|0.067441
20:22:36|0.067441
20:22:37|0.067441
20:22:38|0.067441
20:22:39|0.067441
20:22:41|0.067441
20:22:42|0.067441
20:22:43|0.067441
20:22:43|0.067441
20:22:45|0.067441
20:22:46|0.067441
20:22:47|0.067441
20:22:48|0.06744
20:22:49|0.067441
20:22:50|0.067441
20:22:51|0.067441
20:22:52|0.067441
20:22:52|0.067443
20:22:54|0.067445
20:22:54|0.06745
20:22:56|0.06745
20:22:57|0.06745
20:22:58|0.06745
20:23:00|0.06745
20:23:00|0.06745
20:23:01|0.067449
20:23:02|0.067449
20:23:03|0.067449
20:23:05|0.06745
20:23:06|0.06745
20:23:07|0.06745
20:23:08|0.067449
20:23:09|0.067449
20:23:10|0.067449
20:23:11|0.067449
20:23:13|0.067449
20:23:13|0.06745
20:23:15|0.06745
20:23:17|0.067449
20:23:17|0.067449
20:23:18|0.067447
20:23:20|0.067446
20:23:20|0.067446
20:23:22|0.067446
20:23:23|0.067446
20:23:25|0.067446
20:23:26|0.067446
20:23:27|0.067447
20:23:28|0.067445
20:23:29|0.067445
20:23:30|0.067445
20:23:30|0.067443
20:23:32|0.067437
20:23:33|0.067438
20:23:34|0.067438
20:23:35|0.067438
20:23:35|0.067438
20:23:37|0.067438
20:23:38|0.067437
20:23:39|0.067437
20:23:40|0.067437
20:23:41|0.067437
20:23:42|0.067437
20:23:42|0.067437
20:23:43|0.067437
20:23:45|0.067436
20:23:46|0.067436
20:23:47|0.067436
20:23:48|0.067436
20:23:49|0.067436
20:23:50|0.067436
20:23:50|0.067437
20:23:51|0.067437
20:23:53|0.067437
20:23:53|0.067437
20:23:54|0.067437
20:23:56|0.067437
20:23:57|0.067437
20:23:58|0.067437
20:23:59|0.067437
20:24:00|0.067437
20:24:01|0.067437
20:24:02|0.067437
20:24:02|0.067436
20:24:04|0.067436
20:24:05|0.067436
20:24:06|0.067432
20:24:07|0.067432
20:24:08|0.067427
20:24:08|0.067427
20:24:10|0.067427
20:24:11|0.067427
20:24:12|0.067427
20:24:13|0.06743
20:24:14|0.067433
20:24:16|0.067432
20:24:16|0.067432
20:24:18|0.067432
20:24:18|0.067432
20:24:21|0.067434
20:24:21|0.067437
20:24:22|0.067438
20:24:23|0.067438
20:24:24|0.067438
20:24:26|0.067438
20:24:27|0.067438
20:24:29|0.067437
20:24:29|0.067437
20:24:30|0.067437
20:24:31|0.067437
20:24:32|0.067437
20:24:33|0.067437
20:24:35|0.067437
20:24:35|0.067437
20:24:37|0.067437
20:24:38|0.067435
20:24:39|0.067435
20:24:40|0.067435
20:24:41|0.067435
20:24:42|0.067424
20:24:43|0.067424
20:24:44|0.067424
20:24:44|0.067424
20:24:46|0.067424
20:24:47|0.067424
20:24:48|0.067424
20:24:48|0.067424
20:24:50|0.067425
20:24:51|0.067431
20:24:52|0.067431
20:24:53|0.067434
20:24:54|0.067434
20:24:55|0.067434
20:24:56|0.067434
20:24:57|0.067434
20:24:57|0.067434
20:24:58|0.067434
20:25:00|0.067434
20:25:00|0.067434
20:25:02|0.067434
20:25:03|0.067434
20:25:04|0.067434
20:25:04|0.067434
20:25:06|0.067434
20:25:06|0.067434
20:25:09|0.067434
20:25:09|0.067434
20:25:10|0.067434
20:25:11|0.067418
20:25:12|0.067426
20:25:13|0.067426
20:25:14|0.067426
20:25:16|0.067427
20:25:18|0.06743
20:25:18|0.06743
20:25:20|0.067431
20:25:21|0.067433
20:25:22|0.067433
20:25:24|0.067434
20:25:24|0.067434
20:25:25|0.067441
20:25:26|0.067444
20:25:28|0.067444
20:25:28|0.067445
20:25:30|0.067446
20:25:31|0.067448
20:25:32|0.067448
20:25:32|0.067448
20:25:34|0.067448
20:25:35|0.067448
20:25:36|0.067448
20:25:37|0.067447
20:25:38|0.067447
20:25:39|0.067447
20:25:41|0.067447
20:25:41|0.067447
20:25:42|0.067447
20:25:43|0.067447
20:25:44|0.067447
20:25:45|0.067448
20:25:46|0.067448
20:25:47|0.067448
20:25:48|0.067448
20:25:49|0.067448
20:25:50|0.067448
20:25:51|0.067448
20:25:52|0.067448
20:25:54|0.067448
20:25:55|0.067448
20:25:56|0.067447
20:25:57|0.067447
20:25:57|0.067447
20:25:58|0.067447
20:25:59|0.067447
20:26:01|0.067447
20:26:01|0.067447
20:26:03|0.067447
20:26:05|0.067442
20:26:05|0.06744
20:26:06|0.067441
20:26:07|0.067441
20:26:08|0.067441
20:26:09|0.067441
20:26:10|0.067441
20:26:11|0.06744
20:26:12|0.06744
20:26:14|0.06744
20:26:15|0.06744
20:26:16|0.06744
20:26:17|0.06744
20:26:18|0.06744
20:26:20|0.06744
20:26:21|0.067435
20:26:22|0.067435
20:26:23|0.067435
20:26:24|0.067435
20:26:25|0.067435
20:26:26|0.067435
20:26:27|0.067435
20:26:28|0.067435
20:26:29|0.067435
20:26:30|0.067435
20:26:31|0.067436
20:26:32|0.067436
20:26:33|0.067436
20:26:34|0.067436
20:26:35|0.067436
20:26:37|0.067436
20:26:37|0.067436
20:26:38|0.067436
20:26:39|0.067436
20:26:40|0.067436
20:26:41|0.067436
20:26:42|0.067436
20:26:44|0.067436
20:26:44|0.067436
20:26:46|0.067435
20:26:47|0.067435
20:26:48|0.067435
20:26:48|0.067435
20:26:49|0.067435
20:26:51|0.067435
20:26:51|0.067435
20:26:52|0.067435
20:26:54|0.067435
20:26:55|0.067435
20:26:55|0.067436
20:26:57|0.067436
20:26:57|0.067436
20:26:59|0.067436
20:26:59|0.067435
20:27:00|0.067435
20:27:01|0.067435
20:27:03|0.067435
20:27:04|0.067435
20:27:04|0.067435
20:27:06|0.067435
20:27:06|0.067435
20:27:08|0.067435
20:27:08|0.067435
20:27:09|0.067435
20:27:10|0.067435
20:27:11|0.067435
20:27:12|0.067435
20:27:13|0.067435
20:27:15|0.067436
20:27:15|0.067436
20:27:17|0.067435
20:27:18|0.067435
20:27:19|0.067435
20:27:20|0.067435
20:27:21|0.067435
20:27:22|0.067435
20:27:23|0.067435
20:27:24|0.067435
20:27:25|0.067435
20:27:26|0.067429
20:27:27|0.067426
20:27:28|0.067424
20:27:29|0.067424
20:27:31|0.067424
20:27:31|0.067424
20:27:33|0.067424
20:27:34|0.067424
20:27:35|0.067424
20:27:36|0.067424
20:27:37|0.067425
20:27:38|0.067424
20:27:39|0.067424
20:27:40|0.067424
20:27:41|0.067424
20:27:43|0.067424
20:27:44|0.067424
20:27:44|0.067424
20:27:45|0.067424
20:27:46|0.067424
20:27:48|0.067424
20:27:49|0.067422
20:27:50|0.067422
20:27:51|0.067411
20:27:52|0.067411
20:27:53|0.067411
20:27:54|0.067411
20:27:55|0.067411
20:27:56|0.067411
20:27:57|0.067411
20:27:58|0.067411
20:27:59|0.067412
20:28:00|0.067412
20:28:01|0.067406
20:28:02|0.067406
20:28:03|0.067406
20:28:04|0.067406
20:28:05|0.067406
20:28:06|0.067406
20:28:07|0.067407
20:28:08|0.067407
20:28:09|0.067407
20:28:10|0.067407
20:28:11|0.067407
20:28:12|0.067407
20:28:13|0.067407
20:28:14|0.067407
20:28:15|0.067404
20:28:16|0.0674
20:28:17|0.0674
20:28:18|0.0674
20:28:20|0.0674
20:28:21|0.0674
20:28:23|0.0674
20:28:23|0.0674
20:28:25|0.0674
20:28:25|0.0674
20:28:27|0.067398
20:28:28|0.067398
20:28:29|0.067394
20:28:30|0.067384
20:28:31|0.067384
20:28:32|0.067384
20:28:33|0.067384
20:28:34|0.067377
20:28:35|0.067377
20:28:36|0.067377
20:28:37|0.067377
20:28:38|0.067365
20:28:39|0.067365
20:28:40|0.067365
20:28:41|0.067365
20:28:42|0.067365
20:28:43|0.067365
20:28:44|0.067365
20:28:46|0.06737
20:28:46|0.067372
20:28:48|0.067372
20:28:48|0.067372
20:28:49|0.067372
20:28:51|0.067372
20:28:51|0.067372
20:28:52|0.067375
20:28:53|0.067377
20:28:54|0.067377
20:28:55|0.067377
20:28:57|0.067377
20:28:58|0.067377
20:28:59|0.067379
20:28:59|0.067379
20:29:01|0.067379
20:29:02|0.067378
20:29:02|0.067378
20:29:04|0.067374
20:29:04|0.067374
20:29:05|0.067374
20:29:06|0.067374
20:29:08|0.067374
20:29:08|0.067374
20:29:09|0.067374
20:29:11|0.067374
20:29:12|0.067374
20:29:14|0.067374
20:29:15|0.067383
20:29:16|0.067383
20:29:16|0.067383
20:29:18|0.067383
20:29:18|0.067383
20:29:20|0.067383
20:29:20|0.067383
20:29:21|0.067385
20:29:23|0.067385
20:29:24|0.067385
20:29:26|0.067385
20:29:26|0.067385
20:29:27|0.067385
20:29:29|0.067385
20:29:30|0.067385
20:29:30|0.067385
20:29:32|0.067385
20:29:33|0.067387
20:29:33|0.067387
20:29:34|0.067387
20:29:36|0.067387
20:29:37|0.067387
20:29:38|0.067387
20:29:39|0.067387
20:29:41|0.067386
20:29:42|0.067386
20:29:43|0.067386
20:29:44|0.067386
20:29:44|0.067386
20:29:46|0.067386
20:29:47|0.067386
20:29:47|0.067391
20:29:50|0.067391
20:29:50|0.067391
20:29:51|0.067391
20:29:52|0.067391
20:29:53|0.067391
20:29:54|0.067394
20:29:55|0.067394
20:29:56|0.067394
20:29:58|0.067394
20:29:59|0.067394
20:30:01|0.067394
20:30:01|0.067394
20:30:02|0.067397
20:30:03|0.067397
20:30:05|0.067397
20:30:06|0.067397
20:30:07|0.067397
20:30:07|0.067397
20:30:08|0.067398
20:30:10|0.067398
20:30:11|0.067401
20:30:12|0.067406
20:30:13|0.067406
20:30:14|0.067406
20:30:15|0.067406
20:30:17|0.067406
20:30:17|0.067407
20:30:18|0.067407
20:30:19|0.067407
20:30:20|0.067406
20:30:21|0.067406
20:30:23|0.067406
20:30:25|0.067406
20:30:25|0.067406
20:30:26|0.067406
20:30:27|0.067406
20:30:28|0.067407
20:30:29|0.067407
20:30:30|0.067407
20:30:31|0.067407
20:30:32|0.067407
20:30:33|0.067408
20:30:34|0.067408
20:30:36|0.067408
20:30:37|0.067408
20:30:38|0.067408
20:30:39|0.067407
20:30:39|0.067406
20:30:42|0.067406
20:30:42|0.067406
20:30:43|0.067406
20:30:44|0.067406
20:30:45|0.067406
20:30:46|0.067405
20:30:47|0.067405
20:30:48|0.067405
20:30:49|0.067404
20:30:50|0.067404
20:30:51|0.067404
20:30:52|0.067404
20:30:53|0.067405
20:30:54|0.067405
20:30:55|0.067409
20:30:56|0.067414
20:30:57|0.067414
20:30:58|0.067414
20:30:59|0.067414
20:31:00|0.067414
20:31:01|0.067414
20:31:02|0.067414
20:31:03|0.067414
20:31:04|0.067414
20:31:05|0.067414
20:31:06|0.067414
20:31:07|0.067414
20:31:08|0.067413
20:31:09|0.067413
20:31:10|0.067413
20:31:11|0.067413
20:31:12|0.067413
20:31:13|0.067413
20:31:14|0.067407
20:31:15|0.067404
20:31:16|0.067404
20:31:17|0.067404
20:31:18|0.067404
20:31:19|0.067404
20:31:20|0.067404
20:31:21|0.067404
20:31:22|0.067404
20:31:23|0.067404
20:31:24|0.067404
20:31:26|0.067405
20:31:27|0.067405
20:31:28|0.067405
20:31:28|0.067405
20:31:29|0.067401
20:31:32|0.067401
20:31:32|0.067397
20:31:33|0.067396
20:31:34|0.067396
20:31:35|0.067392
20:31:37|0.067392
20:31:38|0.067391
20:31:40|0.067389
20:31:40|0.067389
20:31:42|0.067389
20:31:43|0.067389
20:31:44|0.067389
20:31:45|0.067389
20:31:46|0.067389
20:31:47|0.067387
20:31:48|0.067387
20:31:49|0.067387
20:31:50|0.067387
20:31:51|0.067387
20:31:52|0.067387
20:31:53|0.067387
20:31:54|0.067387
20:31:55|0.067388
20:31:56|0.067387
20:31:58|0.067387
20:31:58|0.067387
20:32:00|0.067387
20:32:01|0.067387
20:32:02|0.067388
20:32:03|0.067388
20:32:04|0.067388
20:32:04|0.067388
20:32:05|0.067388
20:32:07|0.067388
20:32:07|0.067388
20:32:08|0.067388
20:32:09|0.067388
20:32:11|0.067388
20:32:12|0.067388
20:32:13|0.067388
20:32:13|0.067388
20:32:15|0.067388
20:32:16|0.067388
20:32:16|0.067388
20:32:17|0.067388
20:32:18|0.067388
20:32:20|0.067388
20:32:20|0.067388
20:32:22|0.067388
20:32:23|0.067388
20:32:25|0.067388
20:32:26|0.067388
20:32:27|0.067388
20:32:28|0.067388
20:32:29|0.067388
20:32:30|0.067388
20:32:32|0.067388
20:32:33|0.067388
20:32:34|0.067388
20:32:35|0.067388
20:32:36|0.067388
20:32:37|0.067393
20:32:38|0.067393
20:32:39|0.067393
20:32:40|0.067393
20:32:41|0.067393
20:32:42|0.067393
20:32:43|0.067387
20:32:44|0.067382
20:32:45|0.067378
20:32:46|0.067378
20:32:47|0.067378
20:32:48|0.067378
20:32:49|0.067378
20:32:50|0.067378
20:32:51|0.067378
20:32:52|0.067378
20:32:53|0.067378
20:32:54|0.067379
20:32:55|0.067379
20:32:56|0.067379
20:32:57|0.067379
20:32:58|0.067379
20:32:59|0.067376
20:33:00|0.067376
20:33:01|0.067376
20:33:02|0.067376
20:33:03|0.067376
20:33:04|0.067376
20:33:06|0.067376
20:33:06|0.067376
20:33:08|0.067376
20:33:09|0.067376
20:33:10|0.067376
20:33:11|0.067376
20:33:12|0.067376
20:33:13|0.067376
20:33:14|0.067376
20:33:15|0.067372
20:33:16|0.067372
20:33:17|0.067372
20:33:18|0.067372
20:33:19|0.067372
20:33:20|0.067372
20:33:21|0.067372
20:33:22|0.067372
20:33:23|0.067372
20:33:25|0.067372
20:33:26|0.067372
20:33:28|0.067372
20:33:29|0.067372
20:33:30|0.067372
20:33:31|0.06737
20:33:33|0.06737
20:33:34|0.06737
20:33:35|0.06737
20:33:36|0.067369
20:33:37|0.067369
20:33:38|0.067369
20:33:39|0.067369
20:33:41|0.06737
20:33:42|0.06737
20:33:43|0.06737
20:33:45|0.067359
20:33:46|0.067359
20:33:47|0.067359
20:33:48|0.067359
20:33:49|0.067368
20:33:50|0.067378
20:33:52|0.067379
20:33:52|0.067379
20:33:53|0.067386
20:33:54|0.067386
20:33:56|0.067386
20:33:57|0.067388
20:33:58|0.067394
20:33:59|0.067407
20:33:59|0.067407
20:34:00|0.067406
20:34:01|0.067406
20:34:03|0.067406
20:34:03|0.067406
20:34:04|0.067406
20:34:05|0.067406
20:34:06|0.067403
20:34:08|0.067403
20:34:08|0.067403
20:34:09|0.067404
20:34:10|0.067404
20:34:11|0.067404
20:34:12|0.067404
20:34:14|0.067403
20:34:15|0.067403
20:34:16|0.067403
20:34:17|0.067403
20:34:18|0.067403
20:34:18|0.067403
20:34:20|0.067403
20:34:21|0.067403
20:34:21|0.067404
20:34:23|0.067404
20:34:23|0.067404
20:34:24|0.067404
20:34:26|0.067404
20:34:28|0.067404
20:34:28|0.067404
20:34:30|0.067404
20:34:31|0.067404
20:34:32|0.067404
20:34:33|0.067404
20:34:33|0.067404
20:34:35|0.067403
20:34:36|0.067403
20:34:37|0.067403
20:34:38|0.067403
20:34:39|0.067403
20:34:40|0.067403
20:34:41|0.067403
20:34:42|0.067404
20:34:43|0.067399
20:34:44|0.067399
20:34:45|0.067399
20:34:46|0.067399
20:34:47|0.067399
20:34:48|0.067399
20:34:49|0.067397
20:34:50|0.067397
20:34:51|0.067397
20:34:52|0.067397
20:34:53|0.067397
20:34:54|0.067397
20:34:55|0.067397
20:34:56|0.067396
20:34:57|0.067396
20:34:58|0.067396
20:34:59|0.067396
20:35:00|0.067396
20:35:01|0.067396
20:35:02|0.067396
20:35:04|0.067396
20:35:04|0.067396
20:35:05|0.067396
20:35:06|0.067391
20:35:07|0.067391
20:35:08|0.067391
20:35:10|0.067391
20:35:11|0.067391
20:35:12|0.067391
20:35:14|0.067391
20:35:14|0.067391
20:35:16|0.067391
20:35:17|0.067391
20:35:18|0.067391
20:35:18|0.067391
20:35:20|0.067391
20:35:21|0.067391
20:35:21|0.067391
20:35:23|0.067391
20:35:23|0.067391
20:35:24|0.067391
20:35:26|0.067391
20:35:28|0.067391
20:35:28|0.067391
20:35:30|0.067391
20:35:32|0.067391
20:35:33|0.067391
20:35:35|0.067392
20:35:36|0.067392
20:35:38|0.067392
20:35:39|0.067392
20:35:40|0.067392
20:35:40|0.067392
20:35:41|0.067392
20:35:42|0.067392
20:35:44|0.067392
20:35:45|0.067392
20:35:46|0.067392
20:35:47|0.067392
20:35:48|0.067392
20:35:49|0.067392
20:35:51|0.067392
20:35:51|0.067392
20:35:52|0.067392
20:35:54|0.067392
20:35:54|0.067392
20:35:56|0.067392
20:35:56|0.067392
20:35:58|0.067392
20:35:58|0.067392
20:36:00|0.067392
20:36:01|0.067392
20:36:01|0.067392
20:36:03|0.067392
20:36:03|0.067392
20:36:05|0.067392
20:36:05|0.067392
20:36:07|0.067392
20:36:08|0.067392
20:36:08|0.067392
20:36:09|0.067392
20:36:10|0.067392
20:36:11|0.067392
20:36:12|0.067392
20:36:13|0.067392
20:36:14|0.067392
20:36:16|0.067392
20:36:16|0.067392
20:36:18|0.067392
20:36:19|0.067392
20:36:19|0.067392
20:36:20|0.067392
20:36:21|0.067392
20:36:22|0.067392
20:36:23|0.067392
20:36:24|0.067392
20:36:25|0.067392
20:36:27|0.067391
20:36:28|0.067391
20:36:30|0.067392
20:36:30|0.067392
20:36:32|0.067391
20:36:33|0.067392
20:36:35|0.067392
20:36:36|0.067392
20:36:37|0.067392
20:36:38|0.067392
20:36:39|0.067392
20:36:40|0.067392
20:36:41|0.067392
20:36:42|0.067392
20:36:43|0.067392
20:36:45|0.067392
20:36:46|0.067392
20:36:47|0.067392
20:36:48|0.067392
20:36:49|0.067392
20:36:50|0.067392
20:36:51|0.067392
20:36:52|0.067392
20:36:53|0.067392
20:36:54|0.067393
20:36:55|0.067393
20:36:56|0.067399
20:36:57|0.067399
20:36:58|0.067399
20:36:59|0.067399
20:37:00|0.067399
20:37:01|0.067398
20:37:02|0.067398
20:37:03|0.067398
20:37:05|0.067398
20:37:05|0.067398
20:37:07|0.067398
20:37:07|0.067398
20:37:08|0.067398
20:37:09|0.067398
20:37:11|0.067398
20:37:11|0.067398
20:37:12|0.067398
20:37:13|0.067398
20:37:15|0.067398
20:37:16|0.067399
20:37:16|0.067398
20:37:18|0.067398
20:37:18|0.067398
20:37:20|0.067399
20:37:20|0.067399
20:37:22|0.067399
20:37:23|0.067399
20:37:24|0.067399
20:37:24|0.067399
20:37:25|0.067399
20:37:26|0.067399
20:37:28|0.067398
20:37:30|0.067398
20:37:31|0.067398
20:37:32|0.067398
20:37:33|0.067398
20:37:35|0.067398
20:37:35|0.067398
20:37:37|0.067398
20:37:38|0.067398
20:37:39|0.067398
20:37:40|0.067398
20:37:41|0.067398
20:37:42|0.067402
20:37:43|0.067402
20:37:44|0.067402
20:37:45|0.067402
20:37:46|0.067402
20:37:47|0.067406
20:37:49|0.067406
20:37:49|0.067406
20:37:50|0.067406
20:37:52|0.067406
20:37:53|0.067406
20:37:54|0.067405
20:37:55|0.067406
20:37:56|0.067406
20:37:57|0.067406
20:37:58|0.067406
20:37:59|0.067406
20:38:00|0.067406
20:38:01|0.067406
20:38:02|0.067407
20:38:03|0.067407
20:38:04|0.067407
20:38:05|0.067407
20:38:06|0.067407
20:38:07|0.067407
20:38:08|0.067407
20:38:09|0.067407
20:38:10|0.067407
20:38:12|0.067407
20:38:12|0.067407
20:38:14|0.067407
20:38:15|0.067408
20:38:16|0.067409
20:38:17|0.06741
20:38:18|0.06741
20:38:20|0.06741
20:38:20|0.06741
20:38:21|0.06741
20:38:22|0.067407
20:38:23|0.067407
20:38:24|0.067408
20:38:25|0.067408
20:38:26|0.067407
20:38:27|0.067407
20:38:29|0.067407
20:38:31|0.067407
20:38:32|0.067408
20:38:33|0.067408
20:38:35|0.067408
20:38:36|0.067408
20:38:37|0.067408
20:38:38|0.067408
20:38:38|0.067408
20:38:40|0.067408
20:38:41|0.067406
20:38:41|0.067406
20:38:42|0.067398
20:38:43|0.067398
20:38:44|0.067398
20:38:46|0.067398
20:38:47|0.067398
20:38:47|0.067398
20:38:49|0.067398
20:38:50|0.067398
20:38:51|0.067398
20:38:52|0.067398
20:38:53|0.067399
20:38:53|0.067399
20:38:54|0.067399
20:38:56|0.067399
20:38:56|0.067399
20:38:57|0.067399
20:38:59|0.067398
20:38:59|0.067399
20:39:01|0.067399
20:39:02|0.067399
20:39:03|0.067399
20:39:03|0.067399
20:39:04|0.067399
20:39:06|0.067399
20:39:07|0.067399
20:39:08|0.067399
20:39:10|0.067399
20:39:11|0.067399
20:39:11|0.067399
20:39:13|0.067399
20:39:13|0.067399
20:39:15|0.067399
20:39:15|0.067399
20:39:16|0.067399
20:39:18|0.067399
20:39:18|0.067399
20:39:20|0.067403
20:39:21|0.067403
20:39:22|0.067403
20:39:22|0.067403
20:39:24|0.067403
20:39:25|0.067403
20:39:26|0.067403
20:39:27|0.067403
20:39:28|0.067403
20:39:29|0.067403
20:39:30|0.067403
20:39:31|0.067403
20:39:33|0.067403
20:39:34|0.067403
20:39:34|0.067403
20:39:35|0.067403
20:39:36|0.067403
20:39:38|0.067403
20:39:39|0.067403
20:39:41|0.067403
20:39:42|0.067403
20:39:43|0.067404
20:39:43|0.067404
20:39:45|0.067404
20:39:46|0.067404
20:39:47|0.067404
20:39:48|0.06741
20:39:49|0.067415
20:39:50|0.067416
20:39:51|0.067424
20:39:52|0.067431
20:39:53|0.067431
20:39:54|0.067431
20:39:55|0.067431
20:39:56|0.067431
20:39:57|0.067431
20:39:58|0.067431
20:39:59|0.067431
20:40:00|0.067429
20:40:02|0.067427
20:40:03|0.067426
20:40:04|0.067426
20:40:05|0.067426
20:40:06|0.067427
20:40:07|0.067427
20:40:08|0.067427
20:40:09|0.067427
20:40:10|0.067427
20:40:11|0.067427
20:40:13|0.067427
20:40:13|0.067427
20:40:14|0.067427
20:40:15|0.067427
20:40:17|0.067427
20:40:17|0.067427
20:40:18|0.067427
20:40:21|0.067427
20:40:21|0.067427
20:40:22|0.067427
20:40:23|0.067427
20:40:24|0.067426
20:40:25|0.067425
20:40:26|0.067425
20:40:27|0.067425
20:40:28|0.067425
20:40:29|0.067425
20:40:31|0.067419
20:40:33|0.067419
20:40:33|0.067419
20:40:34|0.067419
20:40:36|0.067419
20:40:38|0.067419
20:40:38|0.067419
20:40:39|0.067414
20:40:40|0.067414
20:40:42|0.067414
20:40:43|0.067414
20:40:44|0.067414
20:40:45|0.067414
20:40:46|0.067414
20:40:47|0.067414
20:40:48|0.067414
20:40:49|0.067415
20:40:50|0.067414
20:40:51|0.067414
20:40:52|0.067411
20:40:53|0.067411
20:40:54|0.067411
20:40:55|0.067411
20:40:56|0.067411
20:40:57|0.067411
20:40:58|0.067411
20:40:59|0.067412
20:41:00|0.067412
20:41:01|0.067411
20:41:02|0.06741
20:41:03|0.06741
20:41:04|0.06741
20:41:05|0.06741
20:41:06|0.067408
20:41:07|0.067406
20:41:08|0.067406
20:41:09|0.067406
20:41:10|0.067406
20:41:12|0.067406
20:41:12|0.067406
20:41:13|0.067406
20:41:14|0.067406
20:41:15|0.067406
20:41:16|0.067406
20:41:17|0.067406
20:41:18|0.067407
20:41:19|0.067407
20:41:20|0.067407
20:41:21|0.067407
20:41:22|0.067407
20:41:23|0.067407
20:41:24|0.067407
20:41:25|0.067408
20:41:26|0.067408
20:41:27|0.067408
20:41:28|0.067408
20:41:29|0.067408
20:41:30|0.067408
20:41:32|0.067408
20:41:34|0.067408
20:41:35|0.067413
20:41:36|0.067413
20:41:37|0.067413
20:41:38|0.067413
20:41:39|0.067413
20:41:40|0.067413
20:41:41|0.067413
20:41:42|0.067413
20:41:43|0.067413
20:41:44|0.067413
20:41:45|0.067413
20:41:46|0.067413
20:41:47|0.067412
20:41:48|0.067412
20:41:49|0.067412
20:41:50|0.067408
20:41:51|0.067408
20:41:52|0.067408
20:41:53|0.067408
20:41:55|0.067408
20:41:55|0.067408
20:41:56|0.067408
20:41:57|0.067408
20:41:58|0.067408
20:41:59|0.067408
20:42:00|0.067408
20:42:02|0.067408
20:42:02|0.067408
20:42:03|0.067408
20:42:04|0.067408
20:42:05|0.067406
20:42:06|0.067402
20:42:07|0.067402
20:42:08|0.067402
20:42:09|0.067402
20:42:11|0.067402
20:42:12|0.067402
20:42:13|0.067401
20:42:15|0.067399
20:42:15|0.067399
20:42:16|0.067399
20:42:17|0.067399
20:42:18|0.067399
20:42:19|0.067399
20:42:20|0.067399
20:42:21|0.067398
20:42:22|0.067398
20:42:23|0.067398
20:42:24|0.067398
20:42:25|0.067398
20:42:26|0.067398
20:42:27|0.067398
20:42:28|0.067398
20:42:29|0.067398
20:42:30|0.067398
20:42:31|0.067399
20:42:33|0.067399
20:42:35|0.067398
20:42:36|0.067398
20:42:37|0.067399
20:42:38|0.067398
20:42:38|0.067388
20:42:39|0.067389
20:42:41|0.067395
20:42:42|0.067405
20:42:43|0.067404
20:42:44|0.067404
20:42:45|0.067405
20:42:46|0.067405
20:42:47|0.067405
20:42:48|0.067405
20:42:49|0.067414
20:42:50|0.067414
20:42:51|0.067417
20:42:52|0.067422
20:42:53|0.067425
20:42:54|0.067425
20:42:55|0.067425
20:42:56|0.067425
20:42:57|0.067425
20:42:58|0.067429
20:42:59|0.067429
20:43:00|0.067429
20:43:01|0.067429
20:43:02|0.067429
20:43:03|0.067429
20:43:04|0.067429
20:43:05|0.067429
20:43:06|0.067429
20:43:07|0.067429
20:43:08|0.067429
20:43:09|0.067429
20:43:10|0.067429
20:43:11|0.067429
20:43:12|0.067429
20:43:13|0.067429
20:43:14|0.067429
20:43:15|0.067429
20:43:17|0.067428
20:43:17|0.067428
20:43:18|0.067428
20:43:19|0.067428
20:43:21|0.067429
20:43:21|0.067429
20:43:22|0.067429
20:43:23|0.067429
20:43:24|0.067429
20:43:25|0.067429
20:43:27|0.067428
20:43:28|0.067424
20:43:29|0.06742
20:43:30|0.06742
20:43:31|0.06742
20:43:32|0.06742
20:43:33|0.067419
20:43:34|0.067419
20:43:36|0.067419
20:43:37|0.067419
20:43:39|0.067419
20:43:39|0.06742
20:43:40|0.06742
20:43:42|0.067419
20:43:43|0.067419
20:43:43|0.067419
20:43:44|0.067419
20:43:45|0.067419
20:43:47|0.067419
20:43:48|0.067419
20:43:50|0.067419
20:43:50|0.067419
20:43:52|0.067419
20:43:53|0.067413
20:43:54|0.067413
20:43:55|0.067413
20:43:56|0.067413
20:43:57|0.067413
20:43:58|0.067413
20:43:59|0.067413
20:44:01|0.067413
20:44:01|0.067413
20:44:02|0.067414
20:44:03|0.067414
20:44:04|0.067414
20:44:06|0.067414
20:44:08|0.067414
20:44:08|0.067414
20:44:09|0.067414
20:44:10|0.067414
20:44:12|0.067412
20:44:13|0.067412
20:44:14|0.067412
20:44:15|0.067412
20:44:17|0.067412
20:44:17|0.067412
20:44:18|0.067412
20:44:19|0.067412
20:44:20|0.067412
20:44:21|0.067412
20:44:22|0.067412
20:44:23|0.067412
20:44:24|0.067412
20:44:25|0.067412
20:44:26|0.067411
20:44:27|0.067412
20:44:28|0.067412
20:44:29|0.067412
20:44:31|0.067412
20:44:32|0.067412
20:44:33|0.067412
20:44:34|0.067412
20:44:35|0.067412
20:44:36|0.067412
20:44:37|0.067412
20:44:38|0.067412
20:44:39|0.067412
20:44:40|0.067417
20:44:41|0.067417
20:44:42|0.067417
20:44:43|0.067422
20:44:44|0.067422
20:44:45|0.067422
20:44:46|0.067425
20:44:47|0.067425
20:44:48|0.06743
20:44:49|0.06743
20:44:50|0.06743
20:44:51|0.06743
20:44:52|0.06743
20:44:53|0.06743
20:44:54|0.06743
20:44:55|0.06743
20:44:56|0.06743
20:44:57|0.06743
20:44:58|0.06743
20:44:59|0.06743
20:45:00|0.06743
20:45:01|0.06743
20:45:02|0.06743
20:45:03|0.06743
20:45:04|0.06743
20:45:06|0.06743
20:45:06|0.06743
20:45:07|0.06743
20:45:08|0.067429
20:45:09|0.067429
20:45:10|0.067429
20:45:11|0.067429
20:45:12|0.067429
20:45:13|0.06743
20:45:15|0.067429
20:45:16|0.067429
20:45:17|0.067429
20:45:18|0.067429
20:45:19|0.06743
20:45:20|0.067447
20:45:22|0.067446
20:45:22|0.067446
20:45:24|0.067446
20:45:25|0.067446
20:45:26|0.067446
20:45:27|0.067446
20:45:28|0.067447
20:45:29|0.067441
20:45:29|0.067441
20:45:31|0.067441
20:45:32|0.067441
20:45:33|0.067441
20:45:34|0.067441
20:45:36|0.067441
20:45:37|0.067441
20:45:39|0.067441
20:45:40|0.067441
20:45:41|0.067441
20:45:42|0.067442
20:45:43|0.067442
20:45:44|0.067442
20:45:45|0.067442
20:45:47|0.067442
20:45:48|0.067442
20:45:49|0.067442
20:45:49|0.067442
20:45:51|0.067442
20:45:51|0.067442
20:45:53|0.067442
20:45:53|0.067441
20:45:54|0.067441
20:45:55|0.067442
20:45:57|0.067442
20:45:58|0.067445
20:45:58|0.067445
20:45:59|0.067445
20:46:01|0.067444
20:46:02|0.067444
20:46:03|0.067444
20:46:04|0.067444
20:46:05|0.067444
20:46:06|0.067444
20:46:08|0.067444
20:46:08|0.067444
20:46:10|0.067444
20:46:11|0.067444
20:46:12|0.067444
20:46:13|0.067444
20:46:14|0.067444
20:46:15|0.067444
20:46:16|0.067444
20:46:17|0.067445
20:46:18|0.067444
20:46:19|0.067444
20:46:20|0.067444
20:46:21|0.067444
20:46:22|0.067444
20:46:23|0.067444
20:46:24|0.067444
20:46:25|0.067444
20:46:26|0.067444
20:46:27|0.067444
20:46:28|0.067445
20:46:29|0.067445
20:46:30|0.067445
20:46:31|0.067445
20:46:32|0.067445
20:46:33|0.067445
20:46:34|0.067445
20:46:35|0.067445
20:46:36|0.067445
20:46:38|0.067445
20:46:39|0.067445
20:46:40|0.067445
20:46:41|0.067445
20:46:42|0.067445
20:46:43|0.067446
20:46:44|0.067446
20:46:45|0.067446
20:46:46|0.067446
20:46:47|0.067445
20:46:48|0.067445
20:46:49|0.067445
20:46:50|0.067445
20:46:51|0.067445
20:46:52|0.067445
20:46:53|0.067445
20:46:54|0.067446
20:46:55|0.067446
20:46:56|0.067446
20:46:57|0.067446
20:46:58|0.067446
20:47:00|0.067446
20:47:00|0.067446
20:47:01|0.067446
20:47:02|0.067446
20:47:03|0.067446
20:47:04|0.067446
20:47:05|0.067446
20:47:06|0.067446
20:47:07|0.067446
20:47:08|0.067446
20:47:09|0.067446
20:47:10|0.067447
20:47:11|0.067447
20:47:12|0.067447
20:47:13|0.067446
20:47:14|0.067446
20:47:15|0.067446
20:47:16|0.067446
20:47:17|0.067446
20:47:19|0.067446
20:47:20|0.067447
20:47:20|0.067447
20:47:22|0.067447
20:47:24|0.067447
20:47:24|0.067447
20:47:25|0.067447
20:47:26|0.067447
20:47:27|0.067447
20:47:28|0.067447
20:47:29|0.067447
20:47:30|0.067447
20:47:31|0.067449
20:47:33|0.067449
20:47:34|0.067449
20:47:36|0.067449
20:47:36|0.067449
20:47:37|0.067449
20:47:38|0.067449
20:47:39|0.067449
20:47:40|0.067451
20:47:41|0.067452
20:47:42|0.067452
20:47:43|0.067454
20:47:44|0.067456
20:47:45|0.067456
20:47:46|0.067456
20:47:47|0.067456
20:47:49|0.067466
20:47:50|0.067466
20:47:51|0.067466
20:47:51|0.067467
20:47:53|0.067466
20:47:54|0.067466
20:47:56|0.067467
20:47:56|0.067467
20:47:57|0.067467
20:47:59|0.067467
20:48:00|0.067467
20:48:02|0.067467
20:48:03|0.067467
20:48:04|0.067467
20:48:05|0.067467
20:48:07|0.067467
20:48:08|0.067467
20:48:09|0.067467
20:48:10|0.067467
20:48:11|0.067466
20:48:13|0.067466
20:48:14|0.067466
20:48:16|0.067466
20:48:17|0.06746
20:48:18|0.06746
20:48:19|0.06746
20:48:20|0.06746
20:48:21|0.06746
20:48:22|0.067456
20:48:23|0.067456
20:48:24|0.067456
20:48:25|0.067456
20:48:26|0.067456
20:48:27|0.067455
20:48:28|0.067455
20:48:29|0.067455
20:48:30|0.067455
20:48:31|0.067447
20:48:32|0.067447
20:48:33|0.067447
20:48:35|0.067447
20:48:36|0.067447
20:48:36|0.067447
20:48:37|0.067447
20:48:38|0.067447
20:48:39|0.067447
20:48:40|0.067447
20:48:42|0.067447
20:48:42|0.067447
20:48:44|0.067448
20:48:45|0.067448
20:48:45|0.067448
20:48:46|0.067448
20:48:48|0.067448
20:48:49|0.067448
20:48:49|0.067448
20:48:51|0.067448
20:48:52|0.067447
20:48:52|0.067446
20:48:54|0.067446
20:48:54|0.067447
20:48:55|0.067447
20:48:56|0.067447
20:48:58|0.067447
20:48:58|0.067447
20:49:00|0.067447
20:49:00|0.067446
20:49:02|0.067438
20:49:04|0.067438
20:49:04|0.067438
20:49:05|0.067438
20:49:06|0.067438
20:49:08|0.067438
20:49:09|0.067439
20:49:10|0.067439
20:49:11|0.067439
20:49:13|0.067439
20:49:13|0.067439
20:49:14|0.067449
20:49:15|0.067461
20:49:16|0.067461
20:49:17|0.067461
20:49:19|0.067464
20:49:19|0.067466
20:49:20|0.067465
20:49:21|0.06746
20:49:23|0.06746
20:49:24|0.06746
20:49:24|0.06746
20:49:25|0.06746
20:49:26|0.067459
20:49:27|0.06746
20:49:28|0.06746
20:49:29|0.06746
20:49:31|0.06746
20:49:31|0.06746
20:49:33|0.06746
20:49:34|0.06746
20:49:34|0.06746
20:49:35|0.06746
20:49:37|0.06746
20:49:37|0.06746
20:49:39|0.06746
20:49:40|0.067459
20:49:41|0.06746
20:49:42|0.06746
20:49:43|0.06746
20:49:44|0.06746
20:49:45|0.06746
20:49:46|0.06746
20:49:47|0.06746
20:49:48|0.06746
20:49:49|0.06746
20:49:50|0.067465
20:49:51|0.067465
20:49:52|0.067465
20:49:53|0.067465
20:49:54|0.067465
20:49:55|0.067465
20:49:56|0.067465
20:49:58|0.067465
20:49:58|0.06747
20:49:59|0.06747
20:50:01|0.067471
20:50:02|0.067471
20:50:03|0.067472
20:50:05|0.067473
20:50:06|0.067476
20:50:07|0.067475
20:50:08|0.067476
20:50:09|0.06749
20:50:10|0.06749
20:50:11|0.067493
20:50:13|0.067493
20:50:14|0.067498
20:50:15|0.067498
20:50:16|0.067498
20:50:17|0.067498
20:50:18|0.067498
20:50:19|0.067498
20:50:20|0.067498
20:50:21|0.067498
20:50:22|0.067498
20:50:23|0.067498
20:50:24|0.067498
20:50:25|0.067498
20:50:26|0.067498
20:50:27|0.067497
20:50:28|0.067497
20:50:29|0.067497
20:50:30|0.067497
20:50:31|0.067497
20:50:32|0.067497
20:50:33|0.067497
20:50:34|0.067497
20:50:35|0.067497
20:50:36|0.067497
20:50:38|0.067497
20:50:39|0.067497
20:50:39|0.067497
20:50:41|0.067497
20:50:42|0.067497
20:50:43|0.067497
20:50:43|0.067497
20:50:45|0.067497
20:50:45|0.067498
20:50:47|0.067498
20:50:48|0.067498
20:50:48|0.067498
20:50:49|0.067498
20:50:51|0.067498
20:50:51|0.067498
20:50:52|0.067498
20:50:53|0.067498
20:50:54|0.067498
20:50:56|0.067498
20:50:56|0.067498
20:50:57|0.067498
20:50:58|0.067498
20:50:59|0.067498
20:51:01|0.067498
20:51:01|0.067498
20:51:03|0.067499
20:51:04|0.067499
20:51:05|0.0675
20:51:07|0.0675
20:51:08|0.0675
20:51:08|0.0675
20:51:10|0.0675
20:51:10|0.0675
20:51:11|0.0675
20:51:13|0.0675
20:51:14|0.0675
20:51:15|0.0675
20:51:16|0.0675
20:51:17|0.0675
20:51:18|0.0675
20:51:19|0.0675
20:51:20|0.0675
20:51:21|0.0675
20:51:23|0.0675
20:51:24|0.0675
20:51:25|0.0675
20:51:25|0.0675
20:51:27|0.0675
20:51:28|0.067499
20:51:29|0.067499
20:51:30|0.067499
20:51:32|0.067499
20:51:33|0.067499
20:51:33|0.067499
20:51:35|0.0675
20:51:36|0.0675
20:51:38|0.0675
20:51:39|0.0675
20:51:39|0.0675
20:51:41|0.0675
20:51:41|0.0675
20:51:42|0.067506
20:51:43|0.067508
20:51:44|0.067508
20:51:46|0.067503
20:51:47|0.0675
20:51:47|0.0675
20:51:48|0.0675
20:51:49|0.067488
20:51:51|0.067488
20:51:52|0.067488
20:51:54|0.067488
20:51:55|0.067488
20:51:56|0.067487
20:51:57|0.067485
20:51:58|0.067485
20:51:59|0.067482
20:52:00|0.067482
20:52:01|0.067482
20:52:02|0.067482
20:52:03|0.067482
20:52:04|0.067482
20:52:05|0.067482
20:52:06|0.067482
20:52:07|0.067483
20:52:08|0.067483
20:52:09|0.067483
20:52:10|0.067483
20:52:11|0.067482
20:52:12|0.067482
20:52:13|0.067482
20:52:14|0.067482
20:52:15|0.067482
20:52:17|0.067482
20:52:18|0.067482
20:52:19|0.067482
20:52:19|0.067482
20:52:21|0.067483
20:52:21|0.067483
20:52:22|0.067483
20:52:23|0.067483
20:52:24|0.067483
20:52:25|0.067483
20:52:27|0.067483
20:52:28|0.067483
20:52:29|0.067483
20:52:30|0.067483
20:52:32|0.067482
20:52:32|0.067482
20:52:34|0.067488
20:52:36|0.067488
20:52:37|0.067488
20:52:38|0.067488
20:52:39|0.067488
20:52:40|0.067488
20:52:42|0.067487
20:52:42|0.067487
20:52:44|0.067487
20:52:45|0.067487
20:52:46|0.067487
20:52:47|0.067487
20:52:48|0.067487
20:52:49|0.067487
20:52:50|0.067487
20:52:51|0.067487
20:52:52|0.067487
20:52:53|0.067487
20:52:54|0.067487
20:52:55|0.067487
20:52:56|0.067487
20:52:57|0.067493
20:52:58|0.067493
20:52:59|0.067493
20:53:00|0.06748
20:53:01|0.067475
20:53:02|0.067467
20:53:03|0.067467
20:53:05|0.06747
20:53:05|0.067469
20:53:07|0.06747
20:53:08|0.06747
20:53:09|0.067478
20:53:11|0.067475
20:53:12|0.067475
20:53:12|0.067475
20:53:13|0.067475
20:53:15|0.067475
20:53:15|0.067478
20:53:16|0.06748
20:53:17|0.067485
20:53:18|0.067489
20:53:20|0.067489
20:53:20|0.067489
20:53:21|0.067491
20:53:23|0.067491
20:53:23|0.067495
20:53:24|0.067495
20:53:25|0.067494
20:53:27|0.067494
20:53:28|0.067495
20:53:30|0.067494
20:53:31|0.067495
20:53:32|0.067495
20:53:33|0.067499
20:53:34|0.067501
20:53:35|0.067505
20:53:36|0.067505
20:53:38|0.067505
20:53:38|0.067505
20:53:39|0.067504
20:53:40|0.067504
20:53:41|0.067504
20:53:43|0.067504
20:53:44|0.067504
20:53:45|0.067504
20:53:46|0.067504
20:53:47|0.067504
20:53:48|0.067504
20:53:49|0.067504
20:53:50|0.067504
20:53:51|0.067504
20:53:52|0.067504
20:53:53|0.067504
20:53:54|0.067504
20:53:55|0.067504
20:53:56|0.067504
20:53:57|0.067505
20:53:58|0.067505
20:54:00|0.067506
20:54:00|0.067512
20:54:01|0.067516
20:54:02|0.067516
20:54:03|0.067516
20:54:04|0.067516
20:54:05|0.067516
20:54:06|0.067517
20:54:07|0.067517
20:54:08|0.067522
20:54:09|0.067525
20:54:10|0.067525
20:54:11|0.067525
20:54:12|0.067526
20:54:13|0.067528
20:54:14|0.067528
20:54:15|0.067529
20:54:16|0.067529
20:54:17|0.067534
20:54:18|0.067534
20:54:19|0.067534
20:54:20|0.067534
20:54:21|0.067534
20:54:22|0.067534
20:54:23|0.067534
20:54:24|0.067534
20:54:25|0.067534
20:54:26|0.067534
20:54:27|0.067534
20:54:28|0.067536
20:54:30|0.067529
20:54:31|0.067528
20:54:32|0.067528
20:54:33|0.067528
20:54:35|0.067528
20:54:36|0.067527
20:54:37|0.067523
20:54:38|0.067523
20:54:39|0.067518
20:54:40|0.067518
20:54:41|0.067518
20:54:42|0.067517
20:54:43|0.067514
20:54:44|0.067514
20:54:45|0.067514
20:54:47|0.067514
20:54:47|0.067514
20:54:48|0.067514
20:54:50|0.067515
20:54:51|0.067515
20:54:52|0.067515
20:54:53|0.067515
20:54:55|0.067515
20:54:55|0.067515
20:54:56|0.067515
20:54:57|0.067515
20:54:58|0.067515
20:54:59|0.067514
20:55:00|0.067514
20:55:01|0.067514
20:55:02|0.067514
20:55:03|0.067508
20:55:04|0.067508
20:55:05|0.067508
20:55:06|0.067508
20:55:07|0.067507
20:55:09|0.067507
20:55:09|0.067507
20:55:11|0.067502
20:55:12|0.067502
20:55:13|0.067502
20:55:14|0.067496
20:55:15|0.067497
20:55:16|0.067498
20:55:17|0.067498
20:55:18|0.067496
20:55:18|0.067496
20:55:20|0.067496
20:55:22|0.067496
20:55:22|0.067496
20:55:24|0.067496
20:55:25|0.067496
20:55:26|0.067496
20:55:27|0.067496
20:55:28|0.067496
20:55:29|0.067496
20:55:29|0.067496
20:55:32|0.067496
20:55:33|0.067496
20:55:34|0.067496
20:55:35|0.067496
20:55:36|0.067496
20:55:37|0.067497
20:55:38|0.067497
20:55:39|0.067499
20:55:40|0.067518
20:55:40|0.067518
20:55:42|0.067518
20:55:43|0.067518
20:55:44|0.067518
20:55:45|0.067518
20:55:46|0.067518
20:55:47|0.067518
20:55:48|0.067518
20:55:49|0.067517
20:55:50|0.067517
20:55:51|0.067518
20:55:53|0.067518
20:55:54|0.067518
20:55:55|0.067518
20:55:56|0.067518
20:55:57|0.067518
20:55:58|0.067518
20:56:00|0.067517
20:56:00|0.067517
20:56:01|0.067517
20:56:02|0.067517
20:56:03|0.067517
20:56:05|0.067517
20:56:06|0.067517
20:56:07|0.067517
20:56:08|0.067517
20:56:08|0.067517
20:56:10|0.067517
20:56:11|0.067517
20:56:11|0.067517
20:56:13|0.067517
20:56:14|0.067517
20:56:15|0.067517
20:56:15|0.067518
20:56:17|0.067518
20:56:17|0.067519
20:56:18|0.067519
20:56:20|0.067519
20:56:20|0.067519
20:56:22|0.067519
20:56:23|0.067519
20:56:24|0.067517
20:56:25|0.067514
20:56:26|0.067514
20:56:27|0.067512
20:56:28|0.067512
20:56:28|0.067512
20:56:30|0.067512
20:56:31|0.067512
20:56:33|0.067512
20:56:33|0.067512
20:56:34|0.067512
20:56:35|0.067512
20:56:36|0.067512
20:56:37|0.067512
20:56:38|0.067512
20:56:39|0.067512
20:56:41|0.067513
20:56:42|0.067513
20:56:43|0.067513
20:56:44|0.067513
20:56:45|0.067513
20:56:46|0.067513
20:56:47|0.067513
20:56:48|0.067513
20:56:49|0.067513
20:56:50|0.067516
20:56:51|0.067522
20:56:51|0.067522
20:56:53|0.067522
20:56:53|0.067522
20:56:54|0.067522
20:56:56|0.067523
20:56:56|0.067523
20:56:58|0.067524
20:56:59|0.067534
20:57:00|0.067534
20:57:00|0.067534
20:57:01|0.067535
20:57:03|0.067534
20:57:04|0.067534
20:57:05|0.067534
20:57:06|0.067534
20:57:06|0.067534
20:57:08|0.067534
20:57:08|0.067536
20:57:10|0.067536
20:57:10|0.067536
20:57:12|0.067535
20:57:12|0.067535
20:57:14|0.067535
20:57:14|0.067535
20:57:16|0.067535
20:57:17|0.067535
20:57:18|0.067535
20:57:18|0.067536
20:57:20|0.067537
20:57:21|0.067537
20:57:22|0.067537
20:57:23|0.067537
20:57:24|0.067537
20:57:25|0.067537
20:57:25|0.067537
20:57:27|0.067537
20:57:28|0.067534
20:57:28|0.067528
20:57:30|0.067528
20:57:31|0.067528
20:57:33|0.067527
20:57:34|0.067527
20:57:34|0.067527
20:57:37|0.067527
20:57:38|0.067527
20:57:40|0.067527
20:57:41|0.067527
20:57:42|0.067527
20:57:44|0.067527
20:57:44|0.067527
20:57:45|0.067527
20:57:46|0.067527
20:57:47|0.067527
20:57:49|0.06752
20:57:49|0.067519
20:57:50|0.067517
20:57:52|0.067515
20:57:53|0.067515
20:57:53|0.067515
20:57:55|0.067515
20:57:56|0.067515
20:57:57|0.067544
20:57:58|0.067549
20:57:59|0.067548
20:58:00|0.067548
20:58:01|0.067542
20:58:02|0.067542
20:58:04|0.067543
20:58:05|0.067543
20:58:06|0.067558
20:58:07|0.067558
20:58:08|0.067558
20:58:09|0.067564
20:58:10|0.067565
20:58:11|0.067571
20:58:11|0.067571
20:58:13|0.067571
20:58:14|0.067571
20:58:14|0.067571
20:58:16|0.067571
20:58:16|0.067571
20:58:17|0.067571
20:58:18|0.067571
20:58:19|0.067571
20:58:21|0.067572
20:58:21|0.067572
20:58:23|0.067572
20:58:23|0.067571
20:58:25|0.067571
20:58:25|0.067571
20:58:27|0.067572
20:58:28|0.067572
20:58:29|0.067572
20:58:29|0.067572
20:58:31|0.067572
20:58:32|0.067572
20:58:33|0.067572
20:58:34|0.067572
20:58:35|0.067572
20:58:36|0.067572
20:58:38|0.067572
20:58:39|0.067572
20:58:40|0.067571
20:58:41|0.067571
20:58:42|0.067572
20:58:42|0.067572
20:58:43|0.067572
20:58:45|0.067571
20:58:46|0.067567
20:58:47|0.067567
20:58:48|0.067567
20:58:49|0.067566
20:58:50|0.067566
20:58:51|0.067564
20:58:52|0.067559
20:58:53|0.067559
20:58:54|0.067559
20:58:55|0.067559
20:58:56|0.067554
20:58:57|0.067552
20:58:58|0.067552
20:58:59|0.067552
20:59:00|0.067552
20:59:01|0.067552
20:59:02|0.067551
20:59:03|0.067551
20:59:04|0.067551
20:59:05|0.067551
20:59:06|0.067552
20:59:07|0.067551
20:59:09|0.067551
20:59:10|0.067551
20:59:11|0.067551
20:59:11|0.067552
20:59:13|0.067552
20:59:13|0.067552
20:59:15|0.067552
20:59:16|0.067551
20:59:16|0.067551
20:59:17|0.067551
20:59:19|0.067551
20:59:20|0.067552
20:59:21|0.067551
20:59:22|0.067552
20:59:22|0.067552
20:59:23|0.067552
20:59:25|0.067552
20:59:26|0.067552
20:59:28|0.067552
20:59:28|0.067552
20:59:30|0.067552
20:59:30|0.067552
20:59:31|0.067558
20:59:32|0.067558
20:59:34|0.067556
20:59:35|0.067556
20:59:36|0.067555
20:59:37|0.067555
20:59:38|0.067555
20:59:39|0.067556
20:59:40|0.067556
20:59:41|0.067556
20:59:42|0.067555
20:59:43|0.067556
20:59:45|0.067556
20:59:46|0.067556
20:59:46|0.067556
20:59:47|0.067556
20:59:49|0.067554
20:59:49|0.067554
20:59:51|0.067554
20:59:52|0.067554
20:59:53|0.067554
20:59:53|0.067554
20:59:54|0.067554
20:59:55|0.067554
20:59:57|0.067554
20:59:57|0.067554
20:59:59|0.067554
20:59:59|0.067554
21:00:01|0.067554
21:00:01|0.067555
21:00:02|0.067554
21:00:04|0.067554
21:00:05|0.067555
21:00:06|0.067555
21:00:07|0.067555
21:00:08|0.067555
21:00:09|0.067555
21:00:10|0.067555
21:00:11|0.067564
21:00:12|0.067564
21:00:13|0.067564
21:00:14|0.067564
21:00:15|0.067564
21:00:16|0.067564
21:00:17|0.067564
21:00:19|0.067564
21:00:20|0.067564
21:00:20|0.067564
21:00:23|0.067564
21:00:23|0.067564
21:00:24|0.067564
21:00:25|0.067564
21:00:26|0.067563
21:00:27|0.067563
21:00:28|0.067563
21:00:29|0.067563
21:00:31|0.06757
21:00:32|0.067572
21:00:32|0.067573
21:00:34|0.067574
21:00:36|0.067574
21:00:36|0.067574
21:00:38|0.067575
21:00:39|0.067575
21:00:40|0.067574
21:00:40|0.067575
21:00:43|0.067575
21:00:43|0.067575
21:00:45|0.067575
21:00:47|0.067574
21:00:47|0.067574
21:00:48|0.067574
21:00:49|0.067574
21:00:50|0.067573
21:00:51|0.067571
21:00:52|0.067566
21:00:53|0.067566
21:00:55|0.067555
21:00:56|0.067555
21:00:57|0.067555
21:00:58|0.067554
21:00:59|0.067554
21:01:00|0.067536
21:01:01|0.067535
21:01:02|0.06753
21:01:03|0.067518
21:01:04|0.067518
21:01:05|0.067517
21:01:06|0.067517
21:01:07|0.067517
21:01:08|0.067517
21:01:09|0.067517
21:01:10|0.067517
21:01:11|0.067517
21:01:12|0.067517
21:01:13|0.067517
21:01:14|0.067517
21:01:15|0.067517
21:01:16|0.067517
21:01:17|0.067517
21:01:18|0.067517
21:01:19|0.067514
21:01:20|0.067514
21:01:21|0.067514
21:01:22|0.067513
21:01:23|0.067513
21:01:24|0.067513
21:01:25|0.067513
21:01:26|0.067513
21:01:27|0.067513
21:01:28|0.067513
21:01:29|0.067513
21:01:30|0.067513
21:01:31|0.067513
21:01:32|0.067513
21:01:33|0.067513
21:01:34|0.067513
21:01:35|0.067513
21:01:36|0.067513
21:01:37|0.067514
21:01:39|0.067514
21:01:39|0.067514
21:01:40|0.067514
21:01:41|0.067514
21:01:42|0.067514
21:01:43|0.067514
21:01:45|0.067514
21:01:46|0.067514
21:01:47|0.067514
21:01:48|0.067514
21:01:48|0.067513
21:01:50|0.067513
21:01:51|0.067513
21:01:52|0.067514
21:01:53|0.067514
21:01:54|0.067514
21:01:55|0.067514
21:01:56|0.067514
21:01:57|0.067514
21:01:58|0.067514
21:01:59|0.067514
21:02:00|0.067513
21:02:01|0.067513
21:02:02|0.067513
21:02:03|0.067513
21:02:04|0.067514
21:02:05|0.067514
21:02:06|0.067514
21:02:07|0.067514
21:02:08|0.067514
21:02:09|0.067514
21:02:10|0.067514
21:02:11|0.067514
21:02:12|0.067514
21:02:13|0.067514
21:02:14|0.067514
21:02:15|0.067514
21:02:16|0.067514
21:02:17|0.067514
21:02:18|0.067514
21:02:19|0.067514
21:02:20|0.067514
21:02:21|0.067513
21:02:22|0.067513
21:02:23|0.067513
21:02:24|0.067513
21:02:25|0.067513
21:02:26|0.067513
21:02:27|0.067513
21:02:28|0.067513
21:02:29|0.067513
21:02:30|0.067513
21:02:31|0.067513
21:02:32|0.067513
21:02:33|0.067513
21:02:34|0.067514
21:02:35|0.067526
21:02:36|0.067527
21:02:38|0.06753
21:02:39|0.067532
21:02:39|0.067532
21:02:41|0.067532
21:02:41|0.067533
21:02:43|0.067533
21:02:44|0.067533
21:02:45|0.067533
21:02:46|0.067533
21:02:48|0.067542
21:02:49|0.067542
21:02:50|0.067543
21:02:51|0.067543
21:02:51|0.067543
21:02:53|0.067543
21:02:54|0.067543
21:02:55|0.067551
21:02:56|0.067551
21:02:56|0.067551
21:02:58|0.067551
21:02:59|0.067551
21:03:00|0.067551
21:03:02|0.067551
21:03:02|0.067551
21:03:03|0.067551
21:03:04|0.067552
21:03:05|0.067552
21:03:07|0.067552
21:03:08|0.067552
21:03:09|0.067552
21:03:10|0.067552
21:03:11|0.067552
21:03:11|0.067553
21:03:13|0.067553
21:03:14|0.067553
21:03:15|0.067553
21:03:16|0.067553
21:03:17|0.067553
21:03:17|0.067558
21:03:19|0.067562
21:03:20|0.067562
21:03:21|0.067562
21:03:22|0.067562
21:03:23|0.067562
21:03:25|0.067562
21:03:25|0.067562
21:03:26|0.067562
21:03:27|0.067562
21:03:28|0.067563
21:03:29|0.067565
21:03:30|0.067573
21:03:31|0.067572
21:03:32|0.067572
21:03:33|0.067568
21:03:34|0.067567
21:03:35|0.067567
21:03:36|0.067567
21:03:37|0.067567
21:03:39|0.067567
21:03:40|0.067567
21:03:41|0.067567
21:03:43|0.067571
21:03:44|0.067571
21:03:45|0.067571
21:03:46|0.067571
21:03:47|0.067572
21:03:48|0.067573
21:03:50|0.067575
21:03:50|0.067575
21:03:51|0.067575
21:03:52|0.067578
21:03:53|0.067578
21:03:54|0.067578
21:03:55|0.067578
21:03:57|0.067579
21:03:57|0.067579
21:03:59|0.067579
21:04:00|0.067579
21:04:00|0.067578
21:04:02|0.067578
21:04:03|0.067578
21:04:05|0.067578
21:04:05|0.067578
21:04:06|0.067578
21:04:07|0.067578
21:04:08|0.067578
21:04:09|0.067578
21:04:10|0.067578
21:04:11|0.067575
21:04:12|0.067575
21:04:13|0.067575
21:04:15|0.067575
21:04:15|0.067575
21:04:17|0.067575
21:04:18|0.067575
21:04:19|0.067575
21:04:19|0.067575
21:04:21|0.067574
21:04:21|0.067572
21:04:23|0.067572
21:04:24|0.067572
21:04:25|0.067572
21:04:26|0.067572
21:04:27|0.067572
21:04:29|0.067572
21:04:29|0.067572
21:04:30|0.067572
21:04:31|0.067572
21:04:32|0.067572
21:04:33|0.067572
21:04:34|0.067572
21:04:36|0.067572
21:04:38|0.067572
21:04:38|0.067572
21:04:39|0.067572
21:04:40|0.067572
21:04:41|0.067572
21:04:43|0.067572
21:04:44|0.067572
21:04:46|0.067572
21:04:46|0.067572
21:04:47|0.067572
21:04:48|0.067572
21:04:49|0.067572
21:04:50|0.067572
21:04:51|0.067572
21:04:52|0.067572
21:04:54|0.067572
21:04:55|0.067572
21:04:56|0.067572
21:04:57|0.067572
21:04:58|0.067572
21:04:59|0.067574
21:05:00|0.067574
21:05:01|0.067574
21:05:02|0.067574
21:05:03|0.067574
21:05:04|0.067574
21:05:05|0.067574
21:05:07|0.067574
21:05:07|0.067574
21:05:09|0.067574
21:05:10|0.067574
21:05:11|0.067574
21:05:12|0.067574
21:05:13|0.067574
21:05:14|0.067574
21:05:15|0.067574
21:05:16|0.067574
21:05:17|0.067574
21:05:19|0.067574
21:05:19|0.067574
21:05:20|0.067574
21:05:21|0.067574
21:05:22|0.067574
21:05:24|0.067574
21:05:25|0.067574
21:05:25|0.067574
21:05:26|0.067574
21:05:27|0.067574
21:05:28|0.067574
21:05:29|0.067574
21:05:31|0.067574
21:05:31|0.067574
21:05:33|0.067574
21:05:34|0.067574
21:05:34|0.067574
21:05:36|0.067574
21:05:36|0.067574
21:05:38|0.067574
21:05:39|0.067574
21:05:40|0.067574
21:05:41|0.067574
21:05:42|0.067574
21:05:44|0.067574
21:05:44|0.067574
21:05:45|0.067574
21:05:47|0.067574
21:05:48|0.067574
21:05:49|0.067574
21:05:50|0.067574
21:05:51|0.067574
21:05:52|0.067574
21:05:53|0.067574
21:05:54|0.067574
21:05:55|0.067574
21:05:57|0.067575
21:05:57|0.067575
21:05:59|0.067575
21:05:59|0.067575
21:06:00|0.067575
21:06:02|0.067575
21:06:03|0.067575
21:06:05|0.067575
21:06:06|0.067575
21:06:07|0.067575
21:06:09|0.067575
21:06:09|0.067578
21:06:10|0.067578
21:06:12|0.06758
21:06:13|0.06758
21:06:14|0.06758
21:06:15|0.06758
21:06:16|0.06758
21:06:17|0.067581
21:06:18|0.067582
21:06:19|0.067582
21:06:20|0.067582
21:06:22|0.067582
21:06:23|0.067582
21:06:23|0.067582
21:06:25|0.067582
21:06:25|0.06758
21:06:27|0.06758
21:06:29|0.06758
21:06:29|0.067577
21:06:31|0.067575
21:06:32|0.067576
21:06:33|0.067576
21:06:34|0.067576
21:06:35|0.067576
21:06:37|0.067576
21:06:38|0.067576
21:06:39|0.067576
21:06:40|0.067576
21:06:41|0.067576
21:06:42|0.067576
21:06:43|0.067576
21:06:44|0.067575
21:06:45|0.067575
21:06:46|0.067575
21:06:47|0.067575
21:06:48|0.067575
21:06:49|0.067575
21:06:50|0.067575
21:06:51|0.067575
21:06:52|0.067575
21:06:54|0.067575
21:06:54|0.067575
21:06:55|0.067575
21:06:56|0.067574
21:06:57|0.067574
21:06:58|0.067574
21:06:59|0.067574
21:07:00|0.067572
21:07:02|0.067572
21:07:03|0.067572
21:07:04|0.067572
21:07:05|0.067572
21:07:05|0.067572
21:07:07|0.067572
21:07:08|0.067572
21:07:08|0.067573
21:07:10|0.067573
21:07:10|0.067572
21:07:12|0.067572
21:07:13|0.067572
21:07:14|0.067572
21:07:15|0.067567
21:07:17|0.067566
21:07:17|0.067566
21:07:19|0.067566
21:07:20|0.067566
21:07:21|0.067566
21:07:22|0.067566
21:07:23|0.067562
21:07:24|0.067562
21:07:25|0.067562
21:07:26|0.067562
21:07:27|0.067562
21:07:28|0.06756
21:07:31|0.06756
21:07:32|0.06756
21:07:34|0.06756
21:07:35|0.06756
21:07:35|0.06756
21:07:37|0.06756
21:07:38|0.06756
21:07:40|0.06756
21:07:40|0.06756
21:07:41|0.06756
21:07:42|0.06756
21:07:44|0.06756
21:07:44|0.06756
21:07:46|0.06756
21:07:48|0.067554
21:07:48|0.067547
21:07:49|0.067538
21:07:51|0.067538
21:07:51|0.067537
21:07:53|0.067537
21:07:53|0.067536
21:07:55|0.067536
21:07:57|0.067536
21:07:58|0.067536
21:07:59|0.067536
21:08:00|0.067536
21:08:01|0.067536
21:08:03|0.067536
21:08:03|0.067536
21:08:04|0.067536
21:08:05|0.067536
21:08:06|0.067536
21:08:07|0.067536
21:08:09|0.067536
21:08:10|0.067536
21:08:11|0.067536
21:08:12|0.067536
21:08:12|0.067536
21:08:14|0.067536
21:08:15|0.067536
21:08:16|0.067536
21:08:17|0.067536
21:08:18|0.067536
21:08:20|0.067536
21:08:20|0.067536
21:08:21|0.067536
21:08:22|0.067536
21:08:23|0.067536
21:08:24|0.067536
21:08:25|0.067536
21:08:26|0.067537
21:08:28|0.067537
21:08:29|0.067537
21:08:31|0.067537
21:08:32|0.067537
21:08:33|0.067536
21:08:34|0.067536
21:08:36|0.067536
21:08:37|0.067536
21:08:38|0.067535
21:08:39|0.067535
21:08:39|0.067535
21:08:40|0.067535
21:08:41|0.067535
21:08:43|0.067535
21:08:43|0.067535
21:08:45|0.067535
21:08:45|0.067535
21:08:47|0.067535
21:08:47|0.067535
21:08:48|0.067535
21:08:50|0.067535
21:08:51|0.067535
21:08:52|0.067535
21:08:53|0.067535
21:08:54|0.067535
21:08:55|0.067535
21:08:56|0.067535
21:08:57|0.067535
21:08:58|0.067535
21:08:59|0.067535
21:09:01|0.067535
21:09:01|0.067535
21:09:03|0.067535
21:09:03|0.067535
21:09:04|0.067535
21:09:05|0.067535
21:09:07|0.067535
21:09:08|0.067535
21:09:08|0.067535
21:09:10|0.067535
21:09:11|0.067535
21:09:12|0.067535
21:09:13|0.067534
21:09:14|0.067534
21:09:15|0.067534
21:09:16|0.067534
21:09:17|0.067534
21:09:18|0.067534
21:09:19|0.067535
21:09:20|0.067534
21:09:21|0.067534
21:09:23|0.067534
21:09:23|0.067534
21:09:25|0.067534
21:09:25|0.067534
21:09:27|0.067535
21:09:27|0.067535
21:09:29|0.067534
21:09:30|0.067534
21:09:31|0.067534
21:09:32|0.067534
21:09:33|0.067534
21:09:34|0.067534
21:09:35|0.067534
21:09:37|0.067534
21:09:37|0.067534
21:09:39|0.067534
21:09:40|0.067534
21:09:41|0.067534
21:09:42|0.067534
21:09:43|0.067534
21:09:44|0.067534
21:09:45|0.067534
21:09:46|0.067534
21:09:47|0.067534
21:09:48|0.067534
21:09:49|0.067534
21:09:50|0.067534
21:09:51|0.067534
21:09:53|0.067534
21:09:54|0.067534
21:09:55|0.067534
21:09:56|0.067534
21:09:57|0.067534
21:09:58|0.067534
21:09:59|0.067534
21:10:00|0.067529
21:10:01|0.067529
21:10:03|0.067529
21:10:04|0.067528
21:10:05|0.067528
21:10:05|0.067524
21:10:07|0.067533
21:10:07|0.067534
21:10:09|0.067539
21:10:09|0.067539
21:10:11|0.067539
21:10:12|0.067539
21:10:13|0.067539
21:10:14|0.06754
21:10:15|0.06754
21:10:16|0.06754
21:10:17|0.06754
21:10:18|0.067543
21:10:19|0.067551
21:10:20|0.067551
21:10:21|0.067551
21:10:22|0.067548
21:10:23|0.067548
21:10:24|0.067553
21:10:25|0.067553
21:10:26|0.067553
21:10:27|0.067553
21:10:28|0.067553
21:10:29|0.067553
21:10:30|0.067553
21:10:31|0.067553
21:10:32|0.067553
21:10:33|0.067553
21:10:34|0.067553
21:10:35|0.067553
21:10:36|0.067553
21:10:37|0.067552
21:10:38|0.067552
21:10:39|0.067553
21:10:40|0.067553
21:10:41|0.067553
21:10:42|0.067553
21:10:43|0.067553
21:10:44|0.067553
21:10:45|0.067553
21:10:46|0.067552
21:10:47|0.067552
21:10:48|0.067552
21:10:49|0.067552
21:10:50|0.067552
21:10:51|0.067552
21:10:53|0.067552
21:10:53|0.067552
21:10:55|0.067553
21:10:56|0.067553
21:10:57|0.067553
21:10:58|0.067553
21:10:59|0.067553
21:11:00|0.067553
21:11:02|0.067552
21:11:03|0.067552
21:11:04|0.067552
21:11:05|0.067552
21:11:06|0.067552
21:11:07|0.067552
21:11:08|0.067552
21:11:09|0.067552
21:11:10|0.067552
21:11:11|0.067552
21:11:12|0.067552
21:11:13|0.067552
21:11:14|0.067552
21:11:15|0.067553
21:11:16|0.067553
21:11:17|0.067553
21:11:18|0.067553
21:11:19|0.067553
21:11:20|0.067552
21:11:21|0.067552
21:11:22|0.067552
21:11:23|0.067552
21:11:24|0.067552
21:11:25|0.067552
21:11:26|0.067552
21:11:27|0.067552
21:11:28|0.067552
21:11:29|0.067552
21:11:30|0.067552
21:11:31|0.067552
21:11:32|0.067552
21:11:33|0.067553
21:11:34|0.067553
21:11:35|0.067553
21:11:36|0.067553
21:11:37|0.067553
21:11:38|0.067553
21:11:39|0.067553
21:11:40|0.067553
21:11:42|0.067553
21:11:43|0.067558
21:11:44|0.067558
21:11:46|0.067558
21:11:47|0.067559
21:11:48|0.067559
21:11:48|0.067559
21:11:49|0.067559
21:11:51|0.067559
21:11:53|0.067559
21:11:54|0.067559
21:11:55|0.067559
21:11:56|0.067559
21:11:57|0.067559
21:11:58|0.067559
21:11:59|0.067558
21:12:00|0.067559
21:12:01|0.067558
21:12:02|0.067558
21:12:04|0.067552
21:12:05|0.067552
21:12:06|0.067552
21:12:07|0.067552
21:12:08|0.067552
21:12:09|0.067552
21:12:09|0.067552
21:12:11|0.067552
21:12:12|0.067552
21:12:13|0.067552
21:12:14|0.067552
21:12:15|0.067552
21:12:16|0.067552
21:12:17|0.067552
21:12:19|0.067552
21:12:20|0.067552
21:12:20|0.067552
21:12:21|0.067552
21:12:23|0.067552
21:12:24|0.067552
21:12:24|0.067552
21:12:26|0.067552
21:12:27|0.067552
21:12:27|0.067552
21:12:28|0.067552
21:12:29|0.067552
21:12:30|0.067552
21:12:31|0.067552
21:12:33|0.067552
21:12:34|0.067552
21:12:35|0.067552
21:12:36|0.067552
21:12:38|0.067552
21:12:39|0.067552
21:12:40|0.067552
21:12:40|0.067552
21:12:42|0.067552
21:12:43|0.067552
21:12:43|0.067552
21:12:44|0.067552
21:12:45|0.067552
21:12:47|0.067552
21:12:49|0.067552
21:12:49|0.067552
21:12:50|0.067552
21:12:52|0.067552
21:12:53|0.067552
21:12:54|0.067552
21:12:54|0.067552
21:12:56|0.067552
21:12:57|0.067552
21:12:58|0.067552
21:12:58|0.067552
21:13:00|0.067552
21:13:01|0.067552
21:13:02|0.067552
21:13:04|0.067552
21:13:05|0.067552
21:13:06|0.067552
21:13:07|0.067552
21:13:08|0.067552
21:13:10|0.067553
21:13:11|0.067552
21:13:12|0.067552
21:13:13|0.067552
21:13:14|0.067552
21:13:15|0.067552
21:13:16|0.067552
21:13:17|0.067552
21:13:18|0.067552
21:13:19|0.067552
21:13:20|0.067552
21:13:21|0.067552
21:13:22|0.067552
21:13:23|0.067552
21:13:23|0.067551
21:13:25|0.06755
21:13:26|0.067549
21:13:27|0.067549
21:13:27|0.067549
21:13:29|0.067549
21:13:30|0.067549
21:13:31|0.067549
21:13:31|0.067549
21:13:34|0.067549
21:13:35|0.067549
21:13:35|0.067549
21:13:37|0.067549
21:13:38|0.067549
21:13:39|0.067549
21:13:40|0.06755
21:13:41|0.06755
21:13:41|0.06755
21:13:43|0.067549
21:13:44|0.067549
21:13:45|0.067549
21:13:45|0.067549
21:13:47|0.067549
21:13:48|0.067549
21:13:49|0.067549
21:13:50|0.067549
21:13:52|0.06755
21:13:53|0.06755
21:13:53|0.06755
21:13:55|0.067549
21:13:55|0.067549
21:13:57|0.06755
21:13:58|0.067549
21:13:59|0.06755
21:13:59|0.06755
21:14:01|0.06755
21:14:03|0.06755
21:14:03|0.06755
21:14:04|0.06755
21:14:05|0.06755
21:14:06|0.06755
21:14:08|0.06755
21:14:09|0.06755
21:14:10|0.06755
21:14:11|0.06755
21:14:12|0.06755
21:14:13|0.067549
21:14:14|0.067549
21:14:14|0.067549
21:14:16|0.06755
21:14:17|0.06755
21:14:18|0.06755
21:14:18|0.06755
21:14:20|0.06755
21:14:21|0.06755
21:14:22|0.067549
21:14:23|0.067549
21:14:24|0.067549
21:14:25|0.067549
21:14:25|0.067549
21:14:27|0.067549
21:14:28|0.067549
21:14:29|0.067549
21:14:29|0.067549
21:14:31|0.067549
21:14:31|0.067549
21:14:33|0.067549
21:14:35|0.067549
21:14:35|0.067549
21:14:37|0.067549
21:14:37|0.067549
21:14:38|0.067549
21:14:39|0.067544
21:14:41|0.067544
21:14:41|0.067544
21:14:43|0.067544
21:14:44|0.067544
21:14:45|0.067544
21:14:46|0.067544
21:14:47|0.067544
21:14:48|0.067544
21:14:49|0.067543
21:14:50|0.067543
21:14:50|0.067543
21:14:52|0.067543
21:14:53|0.067543
21:14:53|0.067543
21:14:55|0.067543
21:14:56|0.067543
21:14:57|0.067543
21:14:58|0.067543
21:14:59|0.067543
21:15:01|0.067543
21:15:01|0.067543
21:15:02|0.067543
21:15:03|0.067543
21:15:04|0.067543
21:15:05|0.067536
21:15:06|0.067535
21:15:07|0.067535
21:15:08|0.067535
21:15:09|0.067535
21:15:10|0.067535
21:15:11|0.067535
21:15:12|0.067535
21:15:13|0.067535
21:15:14|0.067535
21:15:15|0.067535
21:15:16|0.067535
21:15:17|0.067535
21:15:18|0.067535
21:15:19|0.067535
21:15:20|0.067535
21:15:21|0.067535
21:15:23|0.067535
21:15:23|0.067535
21:15:24|0.067535
21:15:26|0.067535
21:15:26|0.067535
21:15:27|0.067535
21:15:29|0.067535
21:15:30|0.067535
21:15:31|0.067535
21:15:33|0.067535
21:15:33|0.067536
21:15:34|0.067535
21:15:35|0.06753
21:15:36|0.06753
21:15:37|0.067529
21:15:39|0.067529
21:15:40|0.067529
21:15:42|0.067529
21:15:43|0.067529
21:15:44|0.067529
21:15:44|0.067529
21:15:46|0.067529
21:15:47|0.067529
21:15:47|0.067529
21:15:48|0.067529
21:15:50|0.067529
21:15:52|0.067529
21:15:52|0.067529
21:15:53|0.067529
21:15:54|0.067529
21:15:55|0.067529
21:15:56|0.067529
21:15:57|0.067529
21:15:58|0.067529
21:15:59|0.067529
21:16:00|0.067529
21:16:01|0.06753
21:16:02|0.06753
21:16:04|0.06753
21:16:05|0.06753
21:16:05|0.06753
21:16:06|0.06753
21:16:08|0.06753
21:16:08|0.06753
21:16:09|0.06753
21:16:10|0.06753
21:16:12|0.06753
21:16:13|0.06753
21:16:13|0.06753
21:16:14|0.06753
21:16:15|0.06753
21:16:17|0.06753
21:16:17|0.06753
21:16:18|0.06753
21:16:19|0.06753
21:16:21|0.06753
21:16:21|0.06753
21:16:23|0.06753
21:16:23|0.06753
21:16:24|0.067534
21:16:26|0.067534
21:16:26|0.067534
21:16:27|0.067535
21:16:28|0.067535
21:16:29|0.067535
21:16:31|0.067535
21:16:31|0.067535
21:16:32|0.067535
21:16:33|0.067535
21:16:35|0.067535
21:16:36|0.067535
21:16:37|0.067535
21:16:38|0.067535
21:16:39|0.067535
21:16:40|0.067535
21:16:41|0.067535
21:16:43|0.067535
21:16:43|0.067535
21:16:45|0.067535
21:16:46|0.067535
21:16:47|0.067535
21:16:49|0.067535
21:16:49|0.067535
21:16:51|0.067535
21:16:52|0.067535
21:16:52|0.067535
21:16:54|0.067535
21:16:54|0.067535
21:16:55|0.067535
21:16:57|0.067535
21:16:58|0.067535
21:16:59|0.067535
21:17:01|0.067535
21:17:01|0.067536
21:17:03|0.067536
21:17:04|0.067535
21:17:06|0.067535
21:17:07|0.067535
21:17:08|0.067536
21:17:09|0.067536
21:17:10|0.067536
21:17:10|0.067536
21:17:11|0.067536
21:17:12|0.067536
21:17:14|0.067536
21:17:14|0.067536
21:17:16|0.067534
21:17:17|0.067533
21:17:18|0.067533
21:17:19|0.067533
21:17:21|0.067534
21:17:21|0.067534
21:17:22|0.067534
21:17:24|0.067534
21:17:24|0.067534
21:17:25|0.067534
21:17:26|0.067534
21:17:27|0.067534
21:17:28|0.067534
21:17:29|0.067534
21:17:31|0.067534
21:17:31|0.067525
21:17:33|0.067525
21:17:34|0.067525
21:17:35|0.067527
21:17:35|0.067527
21:17:37|0.067527
21:17:39|0.067526
21:17:40|0.067523
21:17:41|0.067523
21:17:41|0.067523
21:17:43|0.067523
21:17:43|0.067523
21:17:45|0.067517
21:17:45|0.067517
21:17:47|0.067517
21:17:47|0.067518
21:17:49|0.067517
21:17:49|0.067516
21:17:50|0.067516
21:17:51|0.067516
21:17:52|0.067516
21:17:54|0.067516
21:17:55|0.067516
21:17:55|0.067516
21:17:58|0.067516
21:17:58|0.067516
21:17:59|0.067516
21:18:02|0.067517
21:18:02|0.067517
21:18:03|0.067517
21:18:04|0.067517
21:18:05|0.067517
21:18:06|0.067517
21:18:07|0.067517
21:18:08|0.067517
21:18:09|0.067517
21:18:10|0.067517
21:18:11|0.067517
21:18:12|0.067517
21:18:13|0.067517
21:18:14|0.067517
21:18:15|0.067517
21:18:16|0.067517
21:18:17|0.067516
21:18:18|0.067517
21:18:20|0.067517
21:18:21|0.067517
21:18:22|0.067517
21:18:22|0.067516
21:18:24|0.067516
21:18:25|0.067516
21:18:26|0.067515
21:18:27|0.067515
21:18:27|0.067514
21:18:29|0.067514
21:18:30|0.067514
21:18:31|0.067514
21:18:32|0.067515
21:18:32|0.067515
21:18:33|0.067515
21:18:36|0.067514
21:18:36|0.067514
21:18:37|0.067515
21:18:38|0.067515
21:18:39|0.067515
21:18:40|0.067515
21:18:41|0.067514
21:18:42|0.067514
21:18:43|0.067513
21:18:44|0.06751
21:18:46|0.067511
21:18:46|0.06751
21:18:48|0.06751
21:18:49|0.06751
21:18:49|0.067511
21:18:51|0.06751
21:18:51|0.06751
21:18:52|0.067511
21:18:53|0.06751
21:18:54|0.06751
21:18:57|0.067508
21:18:57|0.067508
21:18:58|0.067504
21:18:59|0.067504
21:19:00|0.067502
21:19:01|0.067502
21:19:02|0.067502
21:19:03|0.067502
21:19:04|0.067502
21:19:06|0.067502
21:19:06|0.067503
21:19:08|0.067503
21:19:08|0.067503
21:19:09|0.067503
21:19:11|0.067503
21:19:11|0.067503
21:19:13|0.067503
21:19:13|0.067503
21:19:14|0.067503
21:19:15|0.067503
21:19:17|0.067503
21:19:18|0.067503
21:19:19|0.067502
21:19:19|0.067503
21:19:20|0.067502
21:19:21|0.067502
21:19:22|0.067503
21:19:23|0.067503
21:19:24|0.067503
21:19:26|0.067503
21:19:26|0.067503
21:19:28|0.067503
21:19:29|0.067503
21:19:29|0.067503
21:19:30|0.067503
21:19:31|0.067503
21:19:33|0.067503
21:19:33|0.067503
21:19:35|0.067503
21:19:35|0.067503
21:19:36|0.067503
21:19:37|0.067503
21:19:39|0.067503
21:19:40|0.067503
21:19:41|0.067503
21:19:42|0.067502
21:19:43|0.067502
21:19:45|0.067502
21:19:45|0.067502
21:19:46|0.067503
21:19:48|0.067503
21:19:48|0.067503
21:19:50|0.067503
21:19:51|0.067503
21:19:51|0.067503
21:19:53|0.067503
21:19:54|0.067503
21:19:54|0.067503
21:19:56|0.067503
21:19:56|0.067503
21:19:57|0.067503
21:19:59|0.067503
21:20:00|0.067503
21:20:00|0.067503
21:20:03|0.067503
21:20:03|0.067502
21:20:05|0.067502
21:20:06|0.067502
21:20:08|0.067502
21:20:08|0.067502
21:20:09|0.067502
21:20:11|0.067503
21:20:12|0.067502
21:20:12|0.067502
21:20:14|0.067502
21:20:15|0.067502
21:20:15|0.067502
21:20:16|0.067502
21:20:18|0.067503
21:20:18|0.067503
21:20:19|0.067503
21:20:21|0.067503
21:20:21|0.067505
21:20:22|0.067505
21:20:23|0.067505
21:20:24|0.067505
21:20:26|0.067505
21:20:26|0.067504
21:20:28|0.067504
21:20:29|0.067504
21:20:30|0.067504
21:20:31|0.067504
21:20:32|0.067504
21:20:33|0.067504
21:20:34|0.067504
21:20:35|0.067504
21:20:36|0.067504
21:20:37|0.067504
21:20:38|0.067504
21:20:39|0.067504
21:20:40|0.067504
21:20:41|0.067504
21:20:42|0.067504
21:20:43|0.067504
21:20:44|0.067505
21:20:45|0.067505
21:20:46|0.067505
21:20:48|0.067505
21:20:49|0.067505
21:20:49|0.067505
21:20:51|0.067505
21:20:51|0.067505
21:20:53|0.067505
21:20:54|0.067505
21:20:54|0.067504
21:20:56|0.067505
21:20:57|0.067505
21:20:58|0.067505
21:21:00|0.067505
21:21:00|0.067505
21:21:01|0.067505
21:21:03|0.067505
21:21:04|0.067505
21:21:05|0.067505
21:21:06|0.067505
21:21:07|0.067505
21:21:08|0.067505
21:21:09|0.067505
21:21:10|0.067505
21:21:11|0.067505
21:21:12|0.067505
21:21:13|0.067505
21:21:14|0.067505
21:21:15|0.067505
21:21:16|0.067505
21:21:17|0.067505
21:21:18|0.067505
21:21:19|0.067505
21:21:20|0.067505
21:21:21|0.067505
21:21:22|0.067505
21:21:23|0.067505
21:21:24|0.067505
21:21:25|0.067505
21:21:26|0.067505
21:21:27|0.067505
21:21:28|0.067505
21:21:29|0.067505
21:21:30|0.067504
21:21:31|0.067504
21:21:32|0.067504
21:21:33|0.067504
21:21:34|0.067504
21:21:35|0.067504
21:21:36|0.067504
21:21:37|0.067504
21:21:38|0.067504
21:21:39|0.067504
21:21:40|0.067504
21:21:42|0.067504
21:21:42|0.067504
21:21:43|0.067505
21:21:44|0.067505
21:21:46|0.067505
21:21:47|0.067505
21:21:47|0.067505
21:21:48|0.067505
21:21:49|0.067505
21:21:50|0.067505
21:21:51|0.067505
21:21:52|0.067505
21:21:54|0.067504
21:21:54|0.067504
21:21:56|0.067504
21:21:57|0.067505
21:21:57|0.067505
21:21:59|0.067505
21:22:00|0.067505
21:22:01|0.067505
21:22:02|0.067505
21:22:03|0.067505
21:22:04|0.067505
21:22:05|0.067505
21:22:06|0.067504
21:22:07|0.067504
21:22:08|0.067504
21:22:09|0.067504
21:22:11|0.067504
21:22:11|0.067504
21:22:12|0.067504
21:22:13|0.067504
21:22:15|0.067504
21:22:15|0.067504
21:22:17|0.067504
21:22:17|0.067505
21:22:18|0.067505
21:22:20|0.067505
21:22:20|0.067504
21:22:21|0.067504
21:22:22|0.067504
21:22:23|0.067505
21:22:25|0.067505
21:22:25|0.067504
21:22:27|0.067504
21:22:27|0.067504
21:22:28|0.067504
21:22:29|0.067504
21:22:30|0.067504
21:22:31|0.067504
21:22:32|0.067504
21:22:33|0.067504
21:22:35|0.067504
21:22:35|0.067504
21:22:37|0.067504
21:22:37|0.067504
21:22:38|0.067504
21:22:40|0.067504
21:22:41|0.067504
21:22:42|0.067504
21:22:43|0.067504
21:22:44|0.067504
21:22:45|0.067504
21:22:46|0.067504
21:22:47|0.067504
21:22:48|0.067504
21:22:49|0.067504
21:22:51|0.067503
21:22:51|0.067503
21:22:52|0.067503
21:22:53|0.067501
21:22:54|0.067501
21:22:55|0.067501
21:22:56|0.067501
21:22:57|0.067501
21:22:58|0.067501
21:22:59|0.067501
21:23:00|0.067501
21:23:02|0.067501
21:23:02|0.067501
21:23:03|0.067501
21:23:05|0.067501
21:23:05|0.067501
21:23:07|0.067501
21:23:07|0.067501
21:23:08|0.067501
21:23:10|0.067502
21:23:11|0.067502
21:23:12|0.067502
21:23:14|0.067502
21:23:15|0.067502
21:23:16|0.067502
21:23:16|0.067502
21:23:17|0.067502
21:23:19|0.067502
21:23:19|0.067502
21:23:20|0.067502
21:23:22|0.067502
21:23:23|0.067502
21:23:24|0.067502
21:23:25|0.067502
21:23:26|0.067502
21:23:27|0.067502
21:23:28|0.067502
21:23:29|0.067502
21:23:30|0.067502
21:23:31|0.067502
21:23:32|0.067502
21:23:33|0.067502
21:23:34|0.067498
21:23:35|0.067498
21:23:36|0.067499
21:23:37|0.067499
21:23:38|0.067491
21:23:39|0.067491
21:23:40|0.067491
21:23:41|0.067491
21:23:42|0.067491
21:23:43|0.067491
21:23:44|0.067491
21:23:45|0.067491
21:23:46|0.067491
21:23:47|0.067491
21:23:48|0.067491
21:23:49|0.067491
21:23:50|0.067491
21:23:51|0.067491
21:23:52|0.067491
21:23:53|0.067491
21:23:54|0.067491
21:23:55|0.067491
21:23:56|0.067492
21:23:57|0.067492
21:23:58|0.067492
21:23:59|0.067492
21:24:00|0.067492
21:24:01|0.067492
21:24:02|0.067492
21:24:03|0.067492
21:24:04|0.067492
21:24:05|0.067492
21:24:06|0.067492
21:24:07|0.067492
21:24:08|0.06749
21:24:09|0.067482
21:24:10|0.067481
21:24:11|0.067481
21:24:12|0.067482
21:24:14|0.06748
21:24:15|0.06748
21:24:16|0.067475
21:24:16|0.067477
21:24:17|0.067477
21:24:18|0.067477
21:24:19|0.067476
21:24:21|0.067473
21:24:22|0.067473
21:24:23|0.067472
21:24:24|0.067472
21:24:25|0.06747
21:24:26|0.067469
21:24:27|0.06747
21:24:28|0.06747
21:24:29|0.067469
21:24:30|0.067469
21:24:31|0.067469
21:24:32|0.067469
21:24:33|0.067469
21:24:34|0.067469
21:24:35|0.06747
21:24:36|0.067469
21:24:37|0.067469
21:24:38|0.067469
21:24:39|0.067469
21:24:40|0.067469
21:24:41|0.067469
21:24:42|0.067469
21:24:43|0.067469
21:24:45|0.067469
21:24:46|0.067469
21:24:47|0.067469
21:24:48|0.067469
21:24:49|0.06747
21:24:50|0.06747
21:24:51|0.06747
21:24:52|0.067469
21:24:53|0.06747
21:24:54|0.06747
21:24:56|0.06747
21:24:57|0.06747
21:24:57|0.06747
21:24:58|0.067473
21:25:00|0.067473
21:25:01|0.067473
21:25:02|0.067481
21:25:03|0.067481
21:25:05|0.067481
21:25:05|0.067481
21:25:06|0.06748
21:25:07|0.06748
21:25:09|0.06748
21:25:10|0.06748
21:25:11|0.067477
21:25:12|0.067477
21:25:14|0.067477
21:25:14|0.067477
21:25:15|0.067477
21:25:16|0.067477
21:25:17|0.067477
21:25:18|0.067477
21:25:19|0.067477
21:25:20|0.067477
21:25:21|0.067477
21:25:22|0.067477
21:25:24|0.067476
21:25:25|0.067476
21:25:26|0.067476
21:25:27|0.067475
21:25:28|0.067475
21:25:29|0.067475
21:25:30|0.067475
21:25:32|0.067475
21:25:33|0.067475
21:25:33|0.067475
21:25:34|0.067476
21:25:36|0.067476
21:25:36|0.067476
21:25:38|0.067475
21:25:39|0.067475
21:25:39|0.067475
21:25:40|0.067475
21:25:42|0.067475
21:25:42|0.067475
21:25:43|0.067475
21:25:44|0.067475
21:25:46|0.067475
21:25:47|0.067475
21:25:48|0.067475
21:25:50|0.067475
21:25:50|0.067475
21:25:51|0.06747
21:25:52|0.067469
21:25:54|0.067461
21:25:54|0.067465
21:25:55|0.067462
21:25:56|0.067463
21:25:57|0.067459
21:25:59|0.067463
21:25:59|0.067463
21:26:00|0.067462
21:26:02|0.067462
21:26:02|0.067462
21:26:04|0.067462
21:26:04|0.067462
21:26:05|0.067462
21:26:06|0.067462
21:26:07|0.067462
21:26:09|0.067462
21:26:09|0.067462
21:26:11|0.067461
21:26:11|0.067462
21:26:13|0.067462
21:26:13|0.067462
21:26:14|0.067461
21:26:15|0.067462
21:26:16|0.067462
21:26:18|0.067459
21:26:19|0.067459
21:26:20|0.067459
21:26:21|0.067459
21:26:22|0.067459
21:26:23|0.067459
21:26:24|0.067459
21:26:25|0.067459
21:26:26|0.067459
21:26:27|0.067459
21:26:28|0.067459
21:26:29|0.067459
21:26:30|0.067459
21:26:31|0.067459
21:26:32|0.067458
21:26:33|0.067459
21:26:34|0.067461
21:26:35|0.067461
21:26:36|0.067461
21:26:37|0.067461
21:26:38|0.06746
21:26:39|0.06746
21:26:40|0.06746
21:26:41|0.06746
21:26:42|0.067461
21:26:43|0.067461
21:26:44|0.067461
21:26:45|0.067461
21:26:46|0.067463
21:26:48|0.067463
21:26:49|0.067466
21:26:51|0.067467
21:26:52|0.067468
21:26:53|0.067467
21:26:55|0.067467
21:26:55|0.067467
21:26:57|0.067467
21:26:58|0.067466
21:26:58|0.067466
21:27:00|0.067466
21:27:00|0.067466
21:27:01|0.067466
21:27:03|0.067463
21:27:03|0.067463
21:27:05|0.067463
21:27:06|0.067463
21:27:07|0.067463
21:27:08|0.067463
21:27:09|0.067463
21:27:10|0.067463
21:27:11|0.067463
21:27:12|0.067463
21:27:13|0.067463
21:27:14|0.067463
21:27:15|0.067463
21:27:16|0.067463
21:27:17|0.067463
21:27:18|0.067463
21:27:19|0.067462
21:27:20|0.067462
21:27:21|0.067458
21:27:22|0.067458
21:27:23|0.067458
21:27:24|0.067458
21:27:25|0.067461
21:27:26|0.06746
21:27:27|0.06746
21:27:28|0.06746
21:27:29|0.067461
21:27:30|0.067461
21:27:31|0.067461
21:27:32|0.067461
21:27:33|0.067461
21:27:34|0.067461
21:27:35|0.067461
21:27:36|0.067461
21:27:37|0.067471
21:27:38|0.067471
21:27:39|0.067471
21:27:40|0.067468
21:27:41|0.067468
21:27:42|0.067468
21:27:43|0.067468
21:27:44|0.067468
21:27:45|0.067468
21:27:46|0.067468
21:27:47|0.067468
21:27:49|0.067468
21:27:50|0.067468
21:27:51|0.067468
21:27:52|0.067468
21:27:53|0.067468
21:27:54|0.067468
21:27:55|0.067468
21:27:56|0.067468
21:27:57|0.067468
21:27:58|0.067468
21:28:00|0.067468
21:28:00|0.067468
21:28:02|0.067468
21:28:03|0.067468
21:28:03|0.067468
21:28:04|0.067468
21:28:06|0.067467
21:28:07|0.067467
21:28:08|0.067467
21:28:10|0.067467
21:28:11|0.067458
21:28:12|0.067465
21:28:13|0.06746
21:28:14|0.06746
21:28:15|0.067462
21:28:16|0.067462
21:28:17|0.067462
21:28:18|0.067462
21:28:19|0.067462
21:28:20|0.06747
21:28:21|0.067468
21:28:22|0.067467
21:28:23|0.067467
21:28:24|0.067467
21:28:25|0.067467
21:28:26|0.067467
21:28:27|0.067467
21:28:28|0.067467
21:28:29|0.067467
21:28:31|0.067467
21:28:32|0.067467
21:28:32|0.067463
21:28:34|0.067463
21:28:35|0.067463
21:28:36|0.067462
21:28:37|0.06746
21:28:38|0.067452
21:28:39|0.067456
21:28:40|0.06746
21:28:42|0.067456
21:28:42|0.067456
21:28:43|0.067456
21:28:45|0.067455
21:28:46|0.067455
21:28:47|0.067456
21:28:49|0.067455
21:28:49|0.067436
21:28:50|0.067444
21:28:52|0.067444
21:28:53|0.067444
21:28:54|0.067447
21:28:55|0.067448
21:28:56|0.067447
21:28:57|0.067447
21:28:58|0.06745
21:28:59|0.067451
21:29:00|0.067451
21:29:01|0.067458
21:29:02|0.067458
21:29:03|0.067457
21:29:04|0.067454
21:29:05|0.067458
21:29:06|0.067458
21:29:08|0.067458
21:29:09|0.067458
21:29:09|0.067454
21:29:10|0.06746
21:29:11|0.067458
21:29:13|0.067458
21:29:13|0.067458
21:29:14|0.067458
21:29:15|0.06746
21:29:16|0.067462
21:29:18|0.067456
21:29:18|0.067457
21:29:19|0.067458
21:29:20|0.067458
21:29:22|0.067458
21:29:23|0.067458
21:29:23|0.06745
21:29:24|0.06745
21:29:26|0.06745
21:29:26|0.06745
21:29:27|0.06745
21:29:28|0.067452
21:29:30|0.06745
21:29:30|0.067451
21:29:31|0.06745
21:29:32|0.067453
21:29:33|0.067453
21:29:35|0.067453
21:29:35|0.067451
21:29:37|0.067451
21:29:37|0.067451
21:29:38|0.067451
21:29:40|0.067446
21:29:40|0.067452
21:29:41|0.067452
21:29:43|0.067452
21:29:44|0.067463
21:29:44|0.067458
21:29:45|0.067458
21:29:47|0.067459
21:29:47|0.067461
21:29:49|0.067461
21:29:50|0.067458
21:29:51|0.067465
21:29:53|0.067464
21:29:55|0.067464
21:29:56|0.067464
21:29:56|0.067464
21:29:57|0.067464
21:29:58|0.067464
21:29:59|0.06746
21:30:00|0.067463
21:30:02|0.067466
21:30:03|0.067466
21:30:05|0.067469
21:30:05|0.067469
21:30:07|0.067465
21:30:08|0.067465
21:30:09|0.067465
21:30:11|0.067465
21:30:11|0.067465
21:30:13|0.067465
21:30:14|0.067467
21:30:15|0.067466
21:30:15|0.067466
21:30:16|0.067466
21:30:17|0.067466
21:30:18|0.067465
21:30:19|0.067465
21:30:21|0.06745
21:30:22|0.06745
21:30:22|0.067458
21:30:24|0.067462
21:30:25|0.067462
21:30:26|0.067462
21:30:27|0.067462
21:30:28|0.067462
21:30:29|0.067463
21:30:30|0.067463
21:30:31|0.067463
21:30:32|0.067463
21:30:33|0.067463
21:30:34|0.067463
21:30:35|0.067463
21:30:36|0.067463
21:30:37|0.067463
21:30:38|0.067463
21:30:39|0.067463
21:30:40|0.067463
21:30:41|0.067461
21:30:42|0.067457
21:30:43|0.067457
21:30:44|0.067457
21:30:46|0.067457
21:30:46|0.067457
21:30:47|0.067457
21:30:48|0.067457
21:30:49|0.067457
21:30:50|0.067445
21:30:52|0.067451
21:30:53|0.067435
21:30:54|0.067435
21:30:55|0.067444
21:30:56|0.067444
21:30:57|0.067444
21:30:58|0.067444
21:31:00|0.067444
21:31:01|0.067444
21:31:02|0.067442
21:31:03|0.067436
21:31:04|0.067436
21:31:05|0.067437
21:31:06|0.067437
21:31:08|0.067437
21:31:08|0.067437
21:31:09|0.067437
21:31:10|0.067437
21:31:11|0.067437
21:31:12|0.067437
21:31:14|0.06744
21:31:14|0.067442
21:31:16|0.067442
21:31:17|0.067442
21:31:17|0.067442
21:31:19|0.067442
21:31:20|0.067442
21:31:21|0.067456
21:31:23|0.06745
21:31:23|0.06745
21:31:25|0.06745
21:31:26|0.067452
21:31:27|0.067452
21:31:27|0.06745
21:31:28|0.067451
21:31:29|0.067451
21:31:30|0.067451
21:31:31|0.067453
21:31:32|0.067453
21:31:34|0.067453
21:31:35|0.067453
21:31:35|0.067453
21:31:36|0.067453
21:31:38|0.067453
21:31:39|0.067453
21:31:40|0.067453
21:31:41|0.067453
21:31:42|0.067453
21:31:43|0.067453
21:31:44|0.067453
21:31:45|0.067453
21:31:46|0.067453
21:31:47|0.067446
21:31:48|0.067461
21:31:49|0.067454
21:31:50|0.067454
21:31:52|0.067455
21:31:52|0.067455
21:31:54|0.067455
21:31:55|0.067455
21:31:56|0.067455
21:31:56|0.067455
21:31:57|0.067455
21:31:58|0.067451
21:31:59|0.067441
21:32:01|0.06745
21:32:02|0.06745
21:32:03|0.06745
21:32:05|0.06745
21:32:05|0.06745
21:32:06|0.06745
21:32:07|0.06745
21:32:09|0.06745
21:32:09|0.06745
21:32:10|0.06745
21:32:11|0.06745
21:32:13|0.06745
21:32:14|0.06745
21:32:14|0.06745
21:32:15|0.06745
21:32:16|0.06745
21:32:18|0.06745
21:32:18|0.067445
21:32:19|0.067445
21:32:21|0.067443
21:32:22|0.067444
21:32:23|0.067444
21:32:24|0.067444
21:32:25|0.067444
21:32:26|0.067437
21:32:27|0.067437
21:32:28|0.067437
21:32:29|0.067437
21:32:30|0.067437
21:32:31|0.067437
21:32:32|0.067437
21:32:33|0.067437
21:32:34|0.067433
21:32:35|0.067432
21:32:36|0.067433
21:32:37|0.067433
21:32:38|0.067433
21:32:39|0.067433
21:32:41|0.067433
21:32:42|0.067433
21:32:42|0.067437
21:32:43|0.067433
21:32:44|0.067433
21:32:45|0.067433
21:32:46|0.067433
21:32:47|0.067433
21:32:48|0.067433
21:32:49|0.067433
21:32:51|0.067433
21:32:51|0.067433
21:32:53|0.067433
21:32:54|0.067433
21:32:55|0.067433
21:32:56|0.067433
21:32:57|0.067433
21:32:58|0.067433
21:32:59|0.067435
21:33:00|0.067435
21:33:01|0.067435
21:33:02|0.067435
21:33:03|0.067435
21:33:05|0.067435
21:33:05|0.067435
21:33:06|0.067435
21:33:08|0.067421
21:33:09|0.067431
21:33:10|0.067431
21:33:11|0.067431
21:33:11|0.067431
21:33:12|0.067431
21:33:14|0.067431
21:33:14|0.067432
21:33:16|0.06742
21:33:17|0.06742
21:33:18|0.067425
21:33:18|0.067437
21:33:19|0.067431
21:33:20|0.067431
21:33:22|0.067431
21:33:23|0.067431
21:33:23|0.067431
21:33:24|0.067432
21:33:26|0.067427
21:33:26|0.06743
21:33:27|0.06743
21:33:29|0.06743
21:33:29|0.06743
21:33:31|0.06743
21:33:32|0.06743
21:33:33|0.06743
21:33:34|0.06743
21:33:35|0.067433
21:33:36|0.067433
21:33:37|0.067433
21:33:38|0.067433
21:33:39|0.067433
21:33:40|0.067433
21:33:41|0.067433
21:33:42|0.067433
21:33:43|0.067429
21:33:44|0.067429
21:33:45|0.067429
21:33:46|0.067429
21:33:47|0.067429
21:33:48|0.067429
21:33:49|0.067429
21:33:50|0.067429
21:33:51|0.067429
21:33:52|0.067429
21:33:53|0.067429
21:33:54|0.067429
21:33:55|0.067429
21:33:56|0.067429
21:33:57|0.067429
21:33:58|0.067429
21:33:59|0.067429
21:34:00|0.06743
21:34:02|0.06743
21:34:03|0.06743
21:34:03|0.06743
21:34:05|0.06743
21:34:06|0.067432
21:34:07|0.067432
21:34:08|0.06743
21:34:09|0.06743
21:34:10|0.06743
21:34:11|0.06743
21:34:12|0.06743
21:34:13|0.06743
21:34:14|0.06743
21:34:15|0.067431
21:34:16|0.067443
21:34:17|0.067438
21:34:18|0.067438
21:34:19|0.067451
21:34:20|0.067451
21:34:21|0.067441
21:34:22|0.067447
21:34:23|0.067447
21:34:24|0.067447
21:34:25|0.067446
21:34:26|0.067446
21:34:27|0.067446
21:34:28|0.067446
21:34:29|0.067446
21:34:30|0.067447
21:34:31|0.067446
21:34:32|0.067444
21:34:33|0.067444
21:34:34|0.067444
21:34:35|0.067444
21:34:36|0.067444
21:34:37|0.067444
21:34:38|0.067444
21:34:39|0.067444
21:34:40|0.067444
21:34:42|0.067444
21:34:43|0.067444
21:34:44|0.067444
21:34:44|0.067444
21:34:45|0.067444
21:34:46|0.067444
21:34:47|0.067444
21:34:49|0.067444
21:34:50|0.067444
21:34:51|0.067444
21:34:52|0.067444
21:34:53|0.067444
21:34:54|0.067444
21:34:55|0.067444
21:34:56|0.067444
21:34:57|0.067444
21:34:58|0.067444
21:34:59|0.067444
21:35:00|0.067444
21:35:02|0.067444
21:35:02|0.067443
21:35:03|0.067443
21:35:05|0.067444
21:35:06|0.067444
21:35:07|0.067444
21:35:09|0.067444
21:35:10|0.067444
21:35:12|0.067444
21:35:13|0.067444
21:35:14|0.067444
21:35:15|0.067444
21:35:16|0.067444
21:35:17|0.067444
21:35:18|0.067444
21:35:19|0.067444
21:35:20|0.067444
21:35:21|0.067446
21:35:22|0.067446
21:35:23|0.067446
21:35:24|0.067446
21:35:26|0.067446
21:35:26|0.067446
21:35:27|0.067446
21:35:29|0.067446
21:35:30|0.067446
21:35:31|0.067446
21:35:32|0.067446
21:35:33|0.067445
21:35:34|0.067445
21:35:35|0.067445
21:35:37|0.067445
21:35:37|0.067445
21:35:38|0.067445
21:35:39|0.067432
21:35:40|0.067432
21:35:42|0.067432
21:35:42|0.067432
21:35:44|0.067432
21:35:45|0.067432
21:35:45|0.067434
21:35:46|0.067434
21:35:48|0.067434
21:35:48|0.067434
21:35:49|0.067434
21:35:50|0.067434
21:35:51|0.067434
21:35:52|0.067434
21:35:53|0.067434
21:35:54|0.067434
21:35:56|0.067434
21:35:57|0.067428
21:35:58|0.067428
21:35:59|0.067428
21:36:00|0.067428
21:36:01|0.067433
21:36:02|0.067458
21:36:03|0.067458
21:36:04|0.067457
21:36:06|0.067454
21:36:07|0.067459
21:36:08|0.067459
21:36:09|0.067459
21:36:09|0.067459
21:36:10|0.067458
21:36:11|0.067459
21:36:13|0.067459
21:36:14|0.067463
21:36:14|0.067464
21:36:16|0.067465
21:36:16|0.067465
21:36:18|0.067465
21:36:18|0.067465
21:36:20|0.067465
21:36:20|0.067465
21:36:22|0.067465
21:36:22|0.067464
21:36:23|0.067465
21:36:24|0.067466
21:36:26|0.067466
21:36:26|0.067466
21:36:27|0.067466
21:36:28|0.067466
21:36:29|0.067466
21:36:30|0.067466
21:36:31|0.067466
21:36:33|0.067466
21:36:33|0.067466
21:36:34|0.067466
21:36:35|0.067466
21:36:36|0.067466
21:36:37|0.067466
21:36:39|0.067466
21:36:40|0.067466
21:36:41|0.067466
21:36:42|0.067466
21:36:43|0.067466
21:36:44|0.067466
21:36:45|0.067466
21:36:46|0.067466
21:36:47|0.067466
21:36:48|0.067466
21:36:49|0.067466
21:36:50|0.067466
21:36:51|0.067466
21:36:52|0.067466
21:36:53|0.067466
21:36:54|0.067466
21:36:55|0.067467
21:36:56|0.067467
21:36:57|0.067467
21:36:58|0.067467
21:36:59|0.067467
21:37:00|0.067466
21:37:01|0.067466
21:37:02|0.067466
21:37:03|0.067467
21:37:05|0.067467
21:37:05|0.067467
21:37:06|0.067468
21:37:08|0.067468
21:37:08|0.067468
21:37:09|0.067468
21:37:11|0.067468
21:37:11|0.067467
21:37:13|0.067467
21:37:14|0.067467
21:37:14|0.067467
21:37:16|0.067467
21:37:17|0.067467
21:37:17|0.067467
21:37:18|0.067467
21:37:19|0.067467
21:37:20|0.067467
21:37:21|0.067468
21:37:22|0.067468
21:37:24|0.067468
21:37:25|0.067471
21:37:26|0.067475
21:37:27|0.067475
21:37:28|0.067475
21:37:29|0.067475
21:37:30|0.067475
21:37:31|0.067475
21:37:32|0.067475
21:37:33|0.067475
21:37:34|0.067475
21:37:35|0.067475
21:37:36|0.067475
21:37:37|0.067475
21:37:38|0.067474
21:37:39|0.067474
21:37:40|0.067475
21:37:41|0.067475
21:37:42|0.067475
21:37:44|0.067475
21:37:44|0.067475
21:37:45|0.067475
21:37:47|0.067475
21:37:48|0.067475
21:37:49|0.067475
21:37:50|0.067475
21:37:51|0.067475
21:37:52|0.067475
21:37:53|0.067475
21:37:54|0.067475
21:37:56|0.067475
21:37:56|0.067475
21:37:57|0.067475
21:37:59|0.067475
21:37:59|0.067475
21:38:01|0.067475
21:38:01|0.067475
21:38:02|0.067475
21:38:03|0.067475
21:38:05|0.067475
21:38:05|0.067475
21:38:06|0.067475
21:38:08|0.067475
21:38:08|0.067474
21:38:09|0.067474
21:38:11|0.067474
21:38:12|0.067474
21:38:14|0.067476
21:38:14|0.067477
21:38:15|0.067478
21:38:16|0.067478
21:38:17|0.067478
21:38:18|0.067478
21:38:20|0.067478
21:38:22|0.067478
21:38:22|0.067478
21:38:23|0.067478
21:38:24|0.067478
21:38:26|0.067478
21:38:28|0.067478
21:38:28|0.067478
21:38:29|0.067478
21:38:30|0.067478
21:38:32|0.067479
21:38:33|0.067479
21:38:34|0.067479
21:38:35|0.067479
21:38:35|0.067478
21:38:37|0.067479
21:38:38|0.067479
21:38:39|0.067479
21:38:40|0.067479
21:38:42|0.067478
21:38:42|0.067478
21:38:43|0.067478
21:38:45|0.067478
21:38:46|0.067478
21:38:47|0.067478
21:38:48|0.067478
21:38:49|0.067478
21:38:50|0.067479
21:38:51|0.067479
21:38:52|0.067479
21:38:53|0.067479
21:38:54|0.067479
21:38:54|0.067479
21:38:56|0.067481
21:38:57|0.067481
21:38:59|0.067482
21:38:59|0.067482
21:39:00|0.067482
21:39:02|0.067482
21:39:03|0.067483
21:39:04|0.067483
21:39:06|0.067482
21:39:06|0.067482
21:39:08|0.067482
21:39:09|0.067482
21:39:09|0.067482
21:39:10|0.067476
21:39:12|0.067475
21:39:13|0.067475
21:39:15|0.067475
21:39:15|0.067475
21:39:17|0.067475
21:39:17|0.067475
21:39:19|0.067475
21:39:20|0.067474
21:39:21|0.067457
21:39:21|0.067456
21:39:23|0.067452
21:39:23|0.067452
21:39:25|0.067452
21:39:26|0.067452
21:39:26|0.067452
21:39:28|0.067452
21:39:28|0.067452
21:39:30|0.067452
21:39:30|0.067452
21:39:31|0.067452
21:39:32|0.067452
21:39:33|0.067452
21:39:34|0.067452
21:39:36|0.067453
21:39:37|0.067453
21:39:38|0.067453
21:39:39|0.067453
21:39:40|0.067453
21:39:41|0.067452
21:39:42|0.067452
21:39:43|0.067444
21:39:45|0.067444
21:39:47|0.067443
21:39:47|0.067443
21:39:48|0.067443
21:39:49|0.067443
21:39:50|0.067443
21:39:51|0.067443
21:39:52|0.067443
21:39:53|0.067443
21:39:54|0.067443
21:39:55|0.067443
21:39:56|0.067443
21:39:57|0.067443
21:39:58|0.067443
21:39:59|0.067443
21:40:00|0.067443
21:40:01|0.067443
21:40:02|0.067443
21:40:03|0.067443
21:40:05|0.067443
21:40:06|0.067443
21:40:07|0.067443
21:40:07|0.067443
21:40:08|0.06744
21:40:10|0.06744
21:40:11|0.06744
21:40:13|0.067439
21:40:13|0.067439
21:40:14|0.067439
21:40:15|0.067439
21:40:16|0.067439
21:40:17|0.067439
21:40:18|0.067439
21:40:19|0.067439
21:40:20|0.067439
21:40:21|0.067439
21:40:22|0.067439
21:40:23|0.067439
21:40:24|0.067439
21:40:25|0.067439
21:40:26|0.067439
21:40:27|0.067439
21:40:28|0.067439
21:40:29|0.06744
21:40:30|0.06744
21:40:31|0.06744
21:40:32|0.06744
21:40:33|0.06744
21:40:34|0.06744
21:40:35|0.06744
21:40:36|0.06744
21:40:37|0.06744
21:40:38|0.06744
21:40:39|0.06744
21:40:40|0.06744
21:40:42|0.06744
21:40:43|0.06744
21:40:43|0.06744
21:40:44|0.06744
21:40:46|0.06744
21:40:46|0.06744
21:40:48|0.06744
21:40:49|0.06744
21:40:50|0.06744
21:40:50|0.06744
21:40:52|0.06744
21:40:52|0.06744
21:40:53|0.06744
21:40:56|0.06744
21:40:57|0.06744
21:40:58|0.06744
21:40:58|0.06744
21:40:59|0.067454
21:41:00|0.067454
21:41:02|0.067454
21:41:02|0.067454
21:41:03|0.067454
21:41:05|0.06745
21:41:07|0.06745
21:41:07|0.06745
21:41:08|0.06745
21:41:09|0.06745
21:41:11|0.06745
21:41:11|0.06745
21:41:12|0.06745
21:41:14|0.06745
21:41:15|0.06745
21:41:17|0.06745
21:41:17|0.06745
21:41:18|0.06745
21:41:20|0.06745
21:41:21|0.06745
21:41:22|0.06745
21:41:23|0.06745
21:41:23|0.06745
21:41:25|0.06745
21:41:26|0.06745
21:41:27|0.06745
21:41:27|0.06745
21:41:29|0.06745
21:41:30|0.06745
21:41:31|0.06745
21:41:32|0.06745
21:41:33|0.06745
21:41:35|0.06745
21:41:35|0.06745
21:41:36|0.06745
21:41:37|0.06745
21:41:38|0.067447
21:41:39|0.067447
21:41:40|0.067447
21:41:41|0.067447
21:41:42|0.067447
21:41:43|0.067447
21:41:44|0.067447
21:41:45|0.067447
21:41:46|0.067447
21:41:47|0.067447
21:41:48|0.067447
21:41:49|0.067447
21:41:50|0.067447
21:41:51|0.067447
21:41:52|0.067447
21:41:53|0.067447
21:41:54|0.067447
21:41:55|0.067447
21:41:56|0.067447
21:41:57|0.067447
21:41:58|0.067447
21:41:59|0.067447
21:42:01|0.067447
21:42:03|0.067447
21:42:04|0.067447
21:42:04|0.067447
21:42:06|0.067447
21:42:08|0.067447
21:42:08|0.067447
21:42:09|0.067447
21:42:10|0.067447
21:42:11|0.067447
21:42:12|0.067447
21:42:14|0.067447
21:42:15|0.067447
21:42:16|0.067447
21:42:18|0.067447
21:42:18|0.067447
21:42:20|0.067447
21:42:21|0.067447
21:42:22|0.067447
21:42:23|0.067447
21:42:24|0.067445
21:42:25|0.067445
21:42:26|0.067445
21:42:27|0.067445
21:42:28|0.067445
21:42:29|0.067445
21:42:31|0.067445
21:42:31|0.067445
21:42:32|0.067445
21:42:33|0.067445
21:42:34|0.067445
21:42:36|0.067445
21:42:36|0.067443
21:42:38|0.067443
21:42:38|0.067443
21:42:40|0.067443
21:42:41|0.067443
21:42:42|0.06744
21:42:43|0.067439
21:42:45|0.067439
21:42:45|0.067439
21:42:46|0.06744
21:42:48|0.06744
21:42:49|0.06744
21:42:50|0.06744
21:42:51|0.06744
21:42:52|0.067442
21:42:53|0.067442
21:42:54|0.067442
21:42:55|0.067442
21:42:56|0.067442
21:42:57|0.067442
21:42:59|0.067442
21:43:00|0.067442
21:43:00|0.067442
21:43:02|0.067442
21:43:04|0.067442
21:43:04|0.067442
21:43:06|0.067442
21:43:07|0.067442
21:43:08|0.067442
21:43:10|0.067439
21:43:11|0.067437
21:43:11|0.067437
21:43:12|0.067437
21:43:14|0.067437
21:43:15|0.067437
21:43:16|0.067436
21:43:17|0.067434
21:43:18|0.067434
21:43:19|0.067434
21:43:20|0.067434
21:43:21|0.067434
21:43:22|0.067434
21:43:23|0.067433
21:43:24|0.067433
21:43:26|0.067433
21:43:26|0.067433
21:43:28|0.067434
21:43:28|0.067434
21:43:30|0.067434
21:43:31|0.067433
21:43:32|0.067434
21:43:33|0.067434
21:43:33|0.067434
21:43:35|0.067434
21:43:36|0.067434
21:43:36|0.067433
21:43:38|0.067439
21:43:38|0.067439
21:43:39|0.067439
21:43:40|0.067439
21:43:42|0.06744
21:43:43|0.06744
21:43:43|0.06744
21:43:45|0.06744
21:43:46|0.067442
21:43:47|0.067442
21:43:48|0.067441
21:43:49|0.067442
21:43:50|0.067442
21:43:51|0.067442
21:43:52|0.067442
21:43:53|0.067442
21:43:54|0.067443
21:43:55|0.067445
21:43:56|0.067449
21:43:57|0.067449
21:43:58|0.067451
21:43:59|0.067451
21:44:00|0.067451
21:44:01|0.067451
21:44:02|0.06745
21:44:04|0.067447
21:44:05|0.067447
21:44:06|0.067439
21:44:08|0.067439
21:44:09|0.067442
21:44:10|0.067443
21:44:10|0.067446
21:44:11|0.067446
21:44:13|0.067446
21:44:13|0.067447
21:44:14|0.067447
21:44:16|0.067447
21:44:17|0.067448
21:44:17|0.06747
21:44:19|0.067446
21:44:20|0.067446
21:44:20|0.067445
21:44:21|0.067444
21:44:22|0.067444
21:44:24|0.067444
21:44:25|0.067444
21:44:26|0.067444
21:44:26|0.067444
21:44:27|0.067441
21:44:28|0.06744
21:44:29|0.067437
21:44:30|0.067437
21:44:31|0.067437
21:44:32|0.067437
21:44:34|0.067437
21:44:34|0.067437
21:44:35|0.067437
21:44:36|0.067437
21:44:37|0.067437
21:44:38|0.067437
21:44:40|0.067437
21:44:41|0.067433
21:44:41|0.067433
21:44:43|0.067424
21:44:43|0.067424
21:44:45|0.067424
21:44:46|0.067424
21:44:47|0.067424
21:44:48|0.067424
21:44:49|0.067424
21:44:50|0.067424
21:44:51|0.067424
21:44:52|0.067424
21:44:53|0.067424
21:44:54|0.067424
21:44:55|0.067424
21:44:56|0.067424
21:44:57|0.067424
21:44:58|0.067424
21:44:59|0.067424
21:45:00|0.067424
21:45:01|0.067424
21:45:02|0.067425
21:45:03|0.067425
21:45:05|0.067425
21:45:05|0.067425
21:45:07|0.067415
21:45:08|0.067415
21:45:10|0.067415
21:45:10|0.067415
21:45:11|0.067411
21:45:13|0.067411
21:45:14|0.067411
21:45:15|0.067413
21:45:16|0.067413
21:45:17|0.067411
21:45:18|0.06741
21:45:19|0.06741
21:45:20|0.06741
21:45:21|0.06741
21:45:22|0.06741
21:45:23|0.06741
21:45:24|0.06741
21:45:25|0.06741
21:45:26|0.06741
21:45:27|0.067403
21:45:28|0.067403
21:45:29|0.067403
21:45:30|0.067402
21:45:31|0.067401
21:45:32|0.067398
21:45:33|0.067398
21:45:34|0.067398
21:45:35|0.067398
21:45:36|0.067398
21:45:37|0.067398
21:45:38|0.067398
21:45:39|0.067394
21:45:40|0.067397
21:45:42|0.067397
21:45:43|0.067397
21:45:43|0.067397
21:45:44|0.067398
21:45:45|0.067398
21:45:46|0.067398
21:45:47|0.067398
21:45:49|0.067398
21:45:49|0.067398
21:45:50|0.067398
21:45:51|0.067398
21:45:53|0.067398
21:45:54|0.067398
21:45:54|0.067398
21:45:56|0.067397
21:45:57|0.067417
21:45:57|0.067407
21:45:58|0.067402
21:45:59|0.067402
21:46:01|0.067402
21:46:02|0.067402
21:46:02|0.067402
21:46:03|0.067402
21:46:05|0.067402
21:46:06|0.067402
21:46:08|0.067402
21:46:09|0.067403
21:46:10|0.067403
21:46:10|0.067403
21:46:11|0.067403
21:46:12|0.067393
21:46:14|0.067393
21:46:15|0.067393
21:46:15|0.067393
21:46:17|0.067393
21:46:17|0.067393
21:46:19|0.067393
21:46:20|0.067393
21:46:21|0.067394
21:46:22|0.067393
21:46:23|0.067393
21:46:24|0.067393
21:46:25|0.067393
21:46:26|0.067393
21:46:27|0.067393
21:46:28|0.067393
21:46:29|0.067393
21:46:30|0.067393
21:46:31|0.067383
21:46:32|0.067383
21:46:33|0.067383
21:46:34|0.067383
21:46:35|0.067383
21:46:36|0.067383
21:46:37|0.067383
21:46:38|0.067383
21:46:39|0.067383
21:46:40|0.067383
21:46:41|0.067383
21:46:42|0.067383
21:46:43|0.067383
21:46:44|0.067383
21:46:45|0.067384
21:46:46|0.067384
21:46:47|0.067384
21:46:48|0.067384
21:46:49|0.067384
21:46:50|0.067384
21:46:51|0.067384
21:46:52|0.06738
21:46:53|0.06738
21:46:54|0.067368
21:46:55|0.067368
21:46:56|0.067358
21:46:57|0.067359
21:46:58|0.067363
21:46:59|0.067363
21:47:00|0.067363
21:47:01|0.067364
21:47:02|0.067364
21:47:03|0.067364
21:47:04|0.067367
21:47:05|0.067372
21:47:06|0.067382
21:47:07|0.067382
21:47:09|0.067382
21:47:09|0.067382
21:47:11|0.067389
21:47:12|0.067389
21:47:13|0.067389
21:47:14|0.067389
21:47:15|0.06739
21:47:16|0.06739
21:47:17|0.06739
21:47:18|0.06739
21:47:19|0.06739
21:47:20|0.06739
21:47:21|0.067394
21:47:22|0.067401
21:47:23|0.067401
21:47:24|0.067404
21:47:25|0.067404
21:47:26|0.067404
21:47:27|0.067404
21:47:28|0.067402
21:47:29|0.067408
21:47:30|0.067407
21:47:31|0.067407
21:47:32|0.067407
21:47:33|0.067407
21:47:34|0.067407
21:47:35|0.067411
21:47:36|0.067411
21:47:37|0.067416
21:47:38|0.067421
21:47:39|0.067424
21:47:40|0.067428
21:47:41|0.067429
21:47:42|0.067429
21:47:43|0.067429
21:47:44|0.067429
21:47:45|0.067429
21:47:46|0.067425
21:47:47|0.067425
21:47:48|0.067425
21:47:49|0.067425
21:47:50|0.067416
21:47:51|0.067412
21:47:52|0.067414
21:47:53|0.067409
21:47:54|0.067408
21:47:55|0.067407
21:47:56|0.067407
21:47:57|0.067407
21:47:58|0.067407
21:47:59|0.067407
21:48:00|0.067407
21:48:01|0.067413
21:48:02|0.067412
21:48:03|0.067412
21:48:04|0.067422
21:48:05|0.067422
21:48:07|0.067422
21:48:08|0.067422
21:48:09|0.067422
21:48:10|0.067429
21:48:11|0.067429
21:48:12|0.067426
21:48:14|0.067426
21:48:15|0.067425
21:48:16|0.067428
21:48:17|0.067428
21:48:18|0.067428
21:48:19|0.067428
21:48:20|0.067428
21:48:21|0.067428
21:48:23|0.067426
21:48:24|0.067426
21:48:24|0.067426
21:48:26|0.067426
21:48:26|0.067426
21:48:27|0.067426
21:48:29|0.067426
21:48:29|0.067426
21:48:31|0.067426
21:48:31|0.067439
21:48:33|0.067446
21:48:33|0.067447
21:48:34|0.067448
21:48:36|0.067458
21:48:36|0.067458
21:48:38|0.067458
21:48:38|0.067458
21:48:39|0.067458
21:48:41|0.067458
21:48:42|0.067458
21:48:43|0.067459
21:48:44|0.06746
21:48:45|0.06746
21:48:46|0.06746
21:48:47|0.06746
21:48:48|0.067462
21:48:49|0.067462
21:48:49|0.067462
21:48:51|0.067462
21:48:52|0.067462
21:48:53|0.067462
21:48:54|0.067462
21:48:55|0.067462
21:48:56|0.067462
21:48:57|0.067462
21:48:58|0.067462
21:48:59|0.067462
21:49:00|0.067462
21:49:01|0.067462
21:49:02|0.067463
21:49:03|0.067463
21:49:04|0.067463
21:49:05|0.067463
21:49:06|0.067463
21:49:07|0.067463
21:49:09|0.067463
21:49:10|0.067463
21:49:12|0.06747
21:49:12|0.06747
21:49:14|0.067469
21:49:15|0.067469
21:49:17|0.067463
21:49:18|0.06745
21:49:19|0.067456
21:49:20|0.067456
21:49:20|0.067455
21:49:21|0.067455
21:49:23|0.067452
21:49:24|0.067428
21:49:24|0.06744
21:49:26|0.06744
21:49:27|0.06744
21:49:28|0.06744
21:49:29|0.06744
21:49:30|0.067431
21:49:31|0.067432
21:49:32|0.067432
21:49:33|0.067432
21:49:34|0.067433
21:49:36|0.067436
21:49:37|0.067435
21:49:37|0.067435
21:49:39|0.067435
21:49:39|0.067435
21:49:40|0.067435
21:49:41|0.067435
21:49:43|0.067435
21:49:43|0.067436
21:49:44|0.067436
21:49:45|0.067436
21:49:46|0.067436
21:49:48|0.067435
21:49:48|0.067435
21:49:50|0.067435
21:49:51|0.067435
21:49:51|0.067436
21:49:53|0.067436
21:49:54|0.067436
21:49:55|0.067435
21:49:56|0.067435
21:49:57|0.067435
21:49:58|0.067436
21:49:59|0.067436
21:50:00|0.067436
21:50:01|0.067436
21:50:02|0.067436
21:50:03|0.067436
21:50:04|0.067435
21:50:05|0.067435
21:50:06|0.067435
21:50:07|0.067435
21:50:09|0.067435
21:50:10|0.067435
21:50:12|0.067435
21:50:12|0.067435
21:50:13|0.067435
21:50:15|0.067435
21:50:16|0.067435
21:50:17|0.067436
21:50:18|0.067436
21:50:19|0.067436
21:50:21|0.067436
21:50:21|0.067436
21:50:23|0.067436
21:50:23|0.067436
21:50:25|0.067436
21:50:26|0.067436
21:50:27|0.067436
21:50:27|0.067436
21:50:29|0.067436
21:50:29|0.067436
21:50:30|0.067436
21:50:32|0.067436
21:50:32|0.067436
21:50:34|0.067436
21:50:34|0.067436
21:50:36|0.067436
21:50:37|0.067436
21:50:38|0.067436
21:50:38|0.067436
21:50:39|0.067435
21:50:41|0.067435
21:50:41|0.067436
21:50:42|0.067436
21:50:44|0.067436
21:50:45|0.067436
21:50:45|0.067436
21:50:47|0.067436
21:50:47|0.067435
21:50:48|0.067435
21:50:49|0.067435
21:50:51|0.067435
21:50:51|0.067435
21:50:52|0.067435
21:50:54|0.067435
21:50:55|0.067435
21:50:55|0.067435
21:50:57|0.067436
21:50:58|0.067436
21:50:59|0.067436
21:51:00|0.067436
21:51:01|0.067436
21:51:02|0.067436
21:51:03|0.067437
21:51:04|0.067446
21:51:05|0.067446
21:51:06|0.067446
21:51:07|0.067446
21:51:08|0.067444
21:51:09|0.067444
21:51:11|0.067453
21:51:12|0.067453
21:51:13|0.067453
21:51:14|0.067453
21:51:15|0.067453
21:51:16|0.067455
21:51:18|0.067455
21:51:19|0.067455
21:51:21|0.067455
21:51:22|0.067455
21:51:22|0.06747
21:51:24|0.06747
21:51:25|0.06747
21:51:26|0.06747
21:51:27|0.067467
21:51:27|0.067467
21:51:28|0.067467
21:51:30|0.067468
21:51:31|0.067469
21:51:31|0.067469
21:51:33|0.067469
21:51:34|0.067469
21:51:35|0.067469
21:51:36|0.067468
21:51:37|0.067469
21:51:38|0.067469
21:51:39|0.067469
21:51:40|0.067469
21:51:41|0.067469
21:51:42|0.067468
21:51:43|0.067468
21:51:44|0.067468
21:51:46|0.067468
21:51:47|0.067468
21:51:47|0.067469
21:51:48|0.067469
21:51:50|0.067469
21:51:51|0.067468
21:51:52|0.067469
21:51:53|0.067471
21:51:54|0.067471
21:51:55|0.067471
21:51:56|0.067471
21:51:57|0.067471
21:51:58|0.067471
21:51:59|0.067471
21:52:00|0.067471
21:52:01|0.06747
21:52:02|0.06747
21:52:03|0.06747
21:52:05|0.06747
21:52:06|0.06747
21:52:07|0.067482
21:52:08|0.067482
21:52:08|0.067477
21:52:10|0.067478
21:52:11|0.067478
21:52:13|0.067478
21:52:14|0.067478
21:52:15|0.067488
21:52:16|0.067488
21:52:17|0.067488
21:52:18|0.067489
21:52:19|0.067491
21:52:21|0.0675
21:52:21|0.0675
21:52:23|0.0675
21:52:24|0.0675
21:52:25|0.0675
21:52:26|0.067496
21:52:28|0.067487
21:52:28|0.067487
21:52:30|0.067487
21:52:31|0.067487
21:52:32|0.067487
21:52:34|0.067487
21:52:34|0.067487
21:52:36|0.067487
21:52:36|0.067487
21:52:37|0.067487
21:52:39|0.067487
21:52:39|0.067487
21:52:41|0.067487
21:52:42|0.067487
21:52:43|0.067487
21:52:44|0.067487
21:52:45|0.067487
21:52:46|0.067487
21:52:47|0.067487
21:52:48|0.067487
21:52:49|0.067487
21:52:50|0.067487
21:52:51|0.067487
21:52:52|0.067487
21:52:54|0.067487
21:52:55|0.067487
21:52:55|0.067488
21:52:57|0.067488
21:52:58|0.067488
21:52:59|0.067488
21:53:00|0.067488
21:53:01|0.067488
21:53:01|0.067489
21:53:03|0.067489
21:53:04|0.067487
21:53:05|0.067487
21:53:05|0.067486
21:53:07|0.067486
21:53:08|0.067487
21:53:09|0.067487
21:53:10|0.067487
21:53:12|0.067487
21:53:12|0.067487
21:53:13|0.067487
21:53:15|0.067486
21:53:16|0.067486
21:53:17|0.067487
21:53:19|0.067487
21:53:20|0.067487
21:53:21|0.067487
21:53:21|0.067487
21:53:22|0.067487
21:53:25|0.067487
21:53:25|0.067487
21:53:26|0.067487
21:53:28|0.067486
21:53:29|0.067486
21:53:30|0.067486
21:53:30|0.067486
21:53:32|0.067485
21:53:33|0.067485
21:53:33|0.067485
21:53:35|0.067484
21:53:36|0.067484
21:53:37|0.067484
21:53:38|0.067484
21:53:39|0.067484
21:53:39|0.067483
21:53:41|0.067483
21:53:42|0.067481
21:53:42|0.067481
21:53:44|0.067481
21:53:45|0.067481
21:53:45|0.067481
21:53:47|0.067481
21:53:49|0.067481
21:53:49|0.067481
21:53:51|0.067481
21:53:52|0.067481
21:53:53|0.067482
21:53:53|0.067481
21:53:55|0.067481
21:53:55|0.067481
21:53:57|0.067481
21:53:57|0.067481
21:53:59|0.067482
21:54:00|0.067482
21:54:00|0.067474
21:54:01|0.067474
21:54:03|0.067474
21:54:04|0.067474
21:54:05|0.067474
21:54:06|0.067474
21:54:07|0.067474
21:54:07|0.067474
21:54:09|0.067474
21:54:09|0.067474
21:54:11|0.067474
21:54:13|0.067474
21:54:14|0.067471
21:54:16|0.067471
21:54:16|0.067471
21:54:17|0.067471
21:54:18|0.067471
21:54:20|0.067471
21:54:20|0.067471
21:54:23|0.067471
21:54:23|0.067458
21:54:24|0.067458
21:54:25|0.067458
21:54:27|0.067458
21:54:27|0.067458
21:54:29|0.067475
21:54:30|0.067464
21:54:30|0.067468
21:54:32|0.067468
21:54:33|0.067473
21:54:35|0.067473
21:54:35|0.067473
21:54:36|0.067473
21:54:37|0.067473
21:54:38|0.067472
21:54:39|0.067472
21:54:41|0.067472
21:54:42|0.067472
21:54:44|0.067472
21:54:44|0.067472
21:54:46|0.067472
21:54:47|0.067472
21:54:47|0.067472
21:54:48|0.067472
21:54:50|0.067472
21:54:50|0.067472
21:54:52|0.067472
21:54:54|0.067472
21:54:54|0.067472
21:54:55|0.067472
21:54:56|0.067472
21:54:58|0.067472
21:54:59|0.06747
21:54:59|0.06747
21:55:00|0.067469
21:55:02|0.067469
21:55:03|0.067469
21:55:04|0.067469
21:55:04|0.067469
21:55:06|0.067469
21:55:07|0.067469
21:55:08|0.067469
21:55:09|0.067469
21:55:09|0.067469
21:55:11|0.067469
21:55:11|0.067469
21:55:14|0.067469
21:55:15|0.067469
21:55:15|0.067469
21:55:17|0.06747
21:55:18|0.06747
21:55:20|0.06747
21:55:20|0.06747
21:55:22|0.06747
21:55:23|0.06747
21:55:24|0.06747
21:55:24|0.06747
21:55:26|0.06747
21:55:27|0.06747
21:55:28|0.06747
21:55:29|0.06747
21:55:30|0.06747
21:55:31|0.06747
21:55:32|0.06747
21:55:33|0.06747
21:55:34|0.06747
21:55:34|0.067472
21:55:35|0.067472
21:55:37|0.067472
21:55:37|0.067472
21:55:39|0.067472
21:55:40|0.067472
21:55:40|0.067472
21:55:42|0.067472
21:55:43|0.067472
21:55:44|0.067472
21:55:44|0.067472
21:55:46|0.067472
21:55:47|0.067472
21:55:48|0.067472
21:55:49|0.067471
21:55:50|0.067471
21:55:51|0.067471
21:55:52|0.067471
21:55:53|0.067471
21:55:54|0.067471
21:55:54|0.067471
21:55:55|0.067472
21:55:57|0.067472
21:55:57|0.067472
21:55:59|0.067472
21:56:00|0.067472
21:56:01|0.067472
21:56:02|0.067472
21:56:03|0.067472
21:56:05|0.067472
21:56:05|0.067472
21:56:06|0.067472
21:56:07|0.067471
21:56:08|0.067471
21:56:09|0.067471
21:56:10|0.067471
21:56:11|0.067471
21:56:12|0.067471
21:56:13|0.067471
21:56:15|0.067471
21:56:17|0.067471
21:56:17|0.067472
21:56:19|0.067472
21:56:21|0.067472
21:56:22|0.067472
21:56:24|0.067472
21:56:24|0.067472
21:56:25|0.067472
21:56:26|0.067472
21:56:27|0.067472
21:56:29|0.067472
21:56:30|0.067472
21:56:31|0.067471
21:56:32|0.067471
21:56:33|0.067471
21:56:34|0.067472
21:56:35|0.067472
21:56:36|0.067471
21:56:37|0.06747
21:56:38|0.067471
21:56:39|0.067471
21:56:40|0.067471
21:56:41|0.067471
21:56:42|0.067471
21:56:43|0.067471
21:56:44|0.067471
21:56:45|0.067471
21:56:46|0.067471
21:56:47|0.067467
21:56:48|0.067467
21:56:49|0.067467
21:56:50|0.067467
21:56:51|0.067467
21:56:52|0.067467
21:56:53|0.067467
21:56:54|0.067452
21:56:55|0.067459
21:56:56|0.067459
21:56:57|0.067458
21:56:58|0.067458
21:56:59|0.067458
21:57:00|0.067458
21:57:01|0.067458
21:57:02|0.067458
21:57:03|0.067458
21:57:04|0.067458
21:57:05|0.067458
21:57:06|0.067458
21:57:07|0.067458
21:57:08|0.067458
21:57:10|0.067458
21:57:11|0.067458
21:57:13|0.067458
21:57:13|0.067458
21:57:14|0.067458
21:57:16|0.067458
21:57:18|0.067459
21:57:19|0.067459
21:57:20|0.067459
21:57:21|0.067459
21:57:23|0.067459
21:57:23|0.067459
21:57:25|0.067459
21:57:26|0.067459
21:57:28|0.067459
21:57:28|0.067459
21:57:30|0.067459
21:57:31|0.067456
21:57:32|0.067456
21:57:33|0.067456
21:57:34|0.067456
21:57:35|0.067456
21:57:37|0.067447
21:57:38|0.067447
21:57:39|0.067438
21:57:40|0.067438
21:57:41|0.067438
21:57:42|0.067439
21:57:43|0.067439
21:57:44|0.067439
21:57:45|0.067439
21:57:46|0.067439
21:57:46|0.067439
21:57:48|0.067439
21:57:49|0.067439
21:57:50|0.067439
21:57:50|0.067439
21:57:52|0.067439
21:57:53|0.067449
21:57:54|0.067449
21:57:55|0.067449
21:57:56|0.067449
21:57:56|0.067448
21:57:58|0.067448
21:57:59|0.067448
21:58:00|0.067436
21:58:00|0.067436
21:58:01|0.067434
21:58:03|0.067429
21:58:04|0.067429
21:58:05|0.067429
21:58:06|0.067429
21:58:07|0.067429
21:58:08|0.067432
21:58:09|0.067432
21:58:10|0.067432
21:58:11|0.067427
21:58:12|0.067427
21:58:13|0.067427
21:58:14|0.067427
21:58:15|0.067427
21:58:16|0.067427
21:58:17|0.067427
21:58:18|0.067427
21:58:20|0.067428
21:58:21|0.067427
21:58:22|0.067427
21:58:23|0.067428
21:58:24|0.067428
21:58:25|0.067428
21:58:26|0.067427
21:58:27|0.067427
21:58:28|0.067427
21:58:30|0.067427
21:58:32|0.067428
21:58:32|0.067428
21:58:33|0.067428
21:58:34|0.067428
21:58:35|0.067428
21:58:36|0.067428
21:58:37|0.067428
21:58:38|0.067428
21:58:40|0.067428
21:58:42|0.067433
21:58:42|0.067437
21:58:43|0.067437
21:58:44|0.067437
21:58:45|0.067437
21:58:47|0.067437
21:58:48|0.06744
21:58:49|0.067439
21:58:50|0.067439
21:58:51|0.067439
21:58:52|0.06744
21:58:54|0.06744
21:58:54|0.06744
21:58:55|0.06744
21:58:56|0.06744
21:58:57|0.06744
21:58:58|0.06744
21:58:59|0.06744
21:59:00|0.06744
21:59:01|0.067439
21:59:02|0.067439
21:59:03|0.067439
21:59:04|0.067439
21:59:05|0.067439
21:59:06|0.067439
21:59:07|0.067439
21:59:08|0.067439
21:59:09|0.067439
21:59:10|0.067439
21:59:11|0.067439
21:59:12|0.067439
21:59:13|0.067439
21:59:14|0.067439
21:59:15|0.067439
21:59:17|0.067432
21:59:19|0.06743
21:59:19|0.067427
21:59:21|0.067428
21:59:22|0.067428
21:59:24|0.067428
21:59:25|0.067428
21:59:25|0.067428
21:59:28|0.067428
21:59:28|0.067428
21:59:29|0.067428
21:59:30|0.067428
21:59:31|0.067428
21:59:32|0.067428
21:59:34|0.067428
21:59:35|0.067428
21:59:36|0.067428
21:59:38|0.067424
21:59:38|0.067424
21:59:39|0.067424
21:59:40|0.067423
21:59:41|0.067424
21:59:42|0.067424
21:59:43|0.067423
21:59:44|0.067421
21:59:46|0.067421
21:59:47|0.067421
21:59:48|0.067421
21:59:49|0.067421
21:59:50|0.067421
21:59:51|0.067421
21:59:52|0.067414
21:59:53|0.067409
21:59:54|0.067407
21:59:55|0.067407
21:59:56|0.067407
21:59:57|0.067407
21:59:58|0.067403
21:59:59|0.067404
22:00:00|0.067404
22:00:01|0.067404
22:00:02|0.067404
22:00:03|0.067404
22:00:04|0.067404
22:00:06|0.067404
22:00:06|0.067404
22:00:07|0.067404
22:00:08|0.067403
22:00:09|0.067403
22:00:10|0.067403
22:00:11|0.067403
22:00:13|0.067404
22:00:14|0.067407
22:00:15|0.067407
22:00:16|0.067407
22:00:17|0.067406
22:00:19|0.067407
22:00:20|0.067408
22:00:21|0.067408
22:00:22|0.067408
22:00:23|0.067408
22:00:24|0.067408
22:00:25|0.067408
22:00:26|0.067407
22:00:27|0.067407
22:00:28|0.067407
22:00:29|0.067407
22:00:31|0.067407
22:00:32|0.067407
22:00:32|0.067407
22:00:33|0.067407
22:00:35|0.067407
22:00:36|0.067407
22:00:36|0.067407
22:00:37|0.06742
22:00:38|0.067416
22:00:40|0.067416
22:00:40|0.067419
22:00:41|0.067419
22:00:43|0.067419
22:00:43|0.067422
22:00:44|0.067422
22:00:45|0.067422
22:00:47|0.067422
22:00:47|0.067422
22:00:48|0.067422
22:00:50|0.067422
22:00:50|0.067422
22:00:51|0.067422
22:00:53|0.067422
22:00:54|0.067422
22:00:55|0.067422
22:00:56|0.067422
22:00:57|0.067422
22:00:58|0.067422
22:00:59|0.067424
22:01:01|0.067424
22:01:02|0.067424
22:01:03|0.067424
22:01:04|0.067424
22:01:05|0.067424
22:01:06|0.067424
22:01:06|0.067424
22:01:07|0.067424
22:01:09|0.067424
22:01:10|0.067424
22:01:11|0.067425
22:01:12|0.067427
22:01:13|0.067427
22:01:14|0.067427
22:01:15|0.067427
22:01:16|0.067427
22:01:17|0.067427
22:01:19|0.067427
22:01:20|0.067426
22:01:21|0.067426
22:01:22|0.067422
22:01:24|0.067423
22:01:25|0.067422
22:01:26|0.067422
22:01:27|0.067423
22:01:28|0.067423
22:01:29|0.067423
22:01:30|0.067423
22:01:31|0.067422
22:01:33|0.067422
22:01:34|0.067422
22:01:35|0.067422
22:01:36|0.067422
22:01:37|0.067422
22:01:38|0.067422
22:01:39|0.067422
22:01:40|0.067422
22:01:41|0.067422
22:01:43|0.067423
22:01:44|0.067423
22:01:45|0.067423
22:01:45|0.067427
22:01:47|0.067427
22:01:48|0.067427
22:01:49|0.067429
22:01:50|0.067429
22:01:51|0.067429
22:01:51|0.067429
22:01:53|0.067429
22:01:54|0.067429
22:01:55|0.067429
22:01:56|0.067429
22:01:56|0.067429
22:01:58|0.067429
22:01:59|0.067429
22:02:00|0.067432
22:02:00|0.067432
22:02:02|0.067432
22:02:03|0.067432
22:02:04|0.067432
22:02:04|0.067432
22:02:06|0.067432
22:02:06|0.067433
22:02:07|0.067433
22:02:09|0.067433
22:02:10|0.067434
22:02:11|0.067436
22:02:12|0.067436
22:02:13|0.067436
22:02:13|0.067436
22:02:15|0.067436
22:02:15|0.067435
22:02:16|0.067435
22:02:18|0.067431
22:02:19|0.067431
22:02:20|0.067431
22:02:22|0.067431
22:02:24|0.067431
22:02:25|0.067431
22:02:26|0.067431
22:02:26|0.067429
22:02:27|0.067429
22:02:29|0.067429
22:02:30|0.067429
22:02:31|0.067429
22:02:32|0.067429
22:02:33|0.067429
22:02:34|0.067429
22:02:35|0.067429
22:02:36|0.067429
22:02:37|0.067433
22:02:38|0.067434
22:02:39|0.067434
22:02:41|0.067434
22:02:42|0.067434
22:02:42|0.067435
22:02:43|0.067435
22:02:45|0.067435
22:02:45|0.067435
22:02:47|0.067435
22:02:48|0.067435
22:02:49|0.067435
22:02:49|0.067447
22:02:50|0.067447
22:02:52|0.067447
22:02:53|0.067447
22:02:54|0.067447
22:02:55|0.067447
22:02:56|0.067447
22:02:57|0.067447
22:02:58|0.067447
22:02:59|0.067447
22:03:00|0.067447
22:03:00|0.067452
22:03:02|0.067452
22:03:03|0.067452
22:03:04|0.067452
22:03:04|0.067452
22:03:06|0.067452
22:03:07|0.067452
22:03:07|0.067447
22:03:09|0.067447
22:03:09|0.067447
22:03:10|0.067438
22:03:12|0.067438
22:03:13|0.067438
22:03:14|0.067438
22:03:14|0.067438
22:03:15|0.067438
22:03:17|0.067438
22:03:18|0.067438
22:03:19|0.067439
22:03:20|0.067442
22:03:21|0.067444
22:03:22|0.067444
22:03:24|0.067451
22:03:25|0.067451
22:03:26|0.067451
22:03:26|0.067452
22:03:28|0.067453
22:03:29|0.067453
22:03:30|0.067453
22:03:31|0.067453
22:03:32|0.067453
22:03:33|0.067453
22:03:34|0.067453
22:03:35|0.067453
22:03:36|0.067453
22:03:37|0.067453
22:03:38|0.067453
22:03:39|0.067453
22:03:40|0.067453
22:03:41|0.067453
22:03:42|0.067453
22:03:43|0.067453
22:03:45|0.067452
22:03:46|0.067452
22:03:47|0.067446
22:03:48|0.067446
22:03:49|0.067442
22:03:50|0.067442
22:03:51|0.067442
22:03:52|0.067442
22:03:53|0.067441
22:03:54|0.067445
22:03:55|0.067445
22:03:56|0.067445
22:03:57|0.067445
22:03:58|0.067445
22:03:59|0.067445
22:04:00|0.067445
22:04:02|0.067445
22:04:03|0.067445
22:04:04|0.067445
22:04:05|0.067445
22:04:07|0.067445
22:04:07|0.067445
22:04:09|0.067444
22:04:10|0.067444
22:04:10|0.067445
22:04:12|0.067445
22:04:13|0.067445
22:04:14|0.067445
22:04:15|0.067445
22:04:15|0.067445
22:04:17|0.067445
22:04:17|0.067445
22:04:18|0.067445
22:04:19|0.067445
22:04:21|0.067444
22:04:22|0.067445
22:04:24|0.067444
22:04:26|0.067444
22:04:26|0.067439
22:04:27|0.067439
22:04:29|0.067439
22:04:31|0.067439
22:04:32|0.067439
22:04:32|0.067439
22:04:34|0.067438
22:04:35|0.067438
22:04:37|0.067438
22:04:37|0.067438
22:04:38|0.067438
22:04:39|0.067438
22:04:40|0.067439
22:04:41|0.067439
22:04:42|0.067439
22:04:43|0.067439
22:04:44|0.067439
22:04:46|0.067439
22:04:47|0.067439
22:04:48|0.067439
22:04:49|0.067439
22:04:50|0.067439
22:04:52|0.067439
22:04:52|0.067439
22:04:53|0.067439
22:04:54|0.067439
22:04:55|0.067439
22:04:56|0.067439
22:04:57|0.067439
22:04:58|0.067439
22:05:00|0.067438
22:05:01|0.067438
22:05:03|0.067438
22:05:03|0.067438
22:05:04|0.067438
22:05:05|0.067438
22:05:06|0.067438
22:05:07|0.067438
22:05:08|0.067438
22:05:09|0.067438
22:05:10|0.067438
22:05:11|0.067438
22:05:12|0.067439
22:05:13|0.067439
22:05:14|0.067439
22:05:15|0.067439
22:05:16|0.067439
22:05:17|0.067439
22:05:18|0.067439
22:05:19|0.067439
22:05:20|0.067439
22:05:21|0.067439
22:05:23|0.067439
22:05:25|0.067439
22:05:25|0.067439
22:05:26|0.067438
22:05:27|0.067439
22:05:28|0.067439
22:05:30|0.067439
22:05:31|0.067439
22:05:33|0.067439
22:05:33|0.067439
22:05:35|0.067438
22:05:36|0.067438
22:05:38|0.067439
22:05:39|0.067439
22:05:40|0.067439
22:05:41|0.067439
22:05:41|0.067439
22:05:43|0.067439
22:05:44|0.067439
22:05:45|0.067439
22:05:47|0.067439
22:05:48|0.067439
22:05:49|0.067439
22:05:49|0.067439
22:05:51|0.067439
22:05:51|0.067439
22:05:52|0.067439
22:05:53|0.067439
22:05:54|0.067439
22:05:55|0.067439
22:05:57|0.067439
22:05:57|0.067439
22:05:58|0.067439
22:06:00|0.067439
22:06:01|0.067439
22:06:01|0.067438
22:06:02|0.067438
22:06:03|0.067438
22:06:04|0.067438
22:06:05|0.067438
22:06:06|0.067438
22:06:07|0.067438
22:06:09|0.067438
22:06:09|0.067438
22:06:10|0.067438
22:06:12|0.067438
22:06:13|0.067438
22:06:14|0.067438
22:06:15|0.067435
22:06:16|0.067435
22:06:17|0.067433
22:06:17|0.06743
22:06:19|0.06743
22:06:19|0.06743
22:06:21|0.067425
22:06:21|0.067425
22:06:22|0.067421
22:06:23|0.067421
22:06:25|0.067421
22:06:26|0.067418
22:06:27|0.067418
22:06:28|0.067418
22:06:30|0.067418
22:06:30|0.067416
22:06:31|0.067416
22:06:33|0.067416
22:06:34|0.067416
22:06:36|0.067416
22:06:37|0.067416
22:06:37|0.067416
22:06:39|0.067416
22:06:40|0.067416
22:06:41|0.067416
22:06:42|0.067416
22:06:43|0.067416
22:06:44|0.067416
22:06:45|0.067416
22:06:46|0.067416
22:06:47|0.067416
22:06:48|0.067416
22:06:49|0.067416
22:06:50|0.067417
22:06:52|0.067417
22:06:52|0.067417
22:06:54|0.067417
22:06:55|0.067417
22:06:56|0.067417
22:06:57|0.067417
22:06:58|0.067417
22:06:59|0.067416
22:07:00|0.067416
22:07:01|0.067416
22:07:02|0.067416
22:07:04|0.067416
22:07:04|0.067431
22:07:06|0.067436
22:07:06|0.067436
22:07:08|0.067436
22:07:09|0.067436
22:07:10|0.067436
22:07:11|0.067436
22:07:12|0.067436
22:07:13|0.067436
22:07:15|0.067436
22:07:15|0.067436
22:07:16|0.067436
22:07:17|0.067436
22:07:18|0.067436
22:07:19|0.067436
22:07:20|0.067436
22:07:22|0.067436
22:07:23|0.067436
22:07:25|0.067434
22:07:25|0.067432
22:07:26|0.067432
22:07:28|0.067432
22:07:29|0.067432
22:07:30|0.067432
22:07:32|0.067432
22:07:33|0.067432
22:07:34|0.067432
22:07:35|0.067432
22:07:36|0.067433
22:07:37|0.067433
22:07:38|0.067433
22:07:40|0.067433
22:07:41|0.067433
22:07:41|0.067433
22:07:43|0.067433
22:07:44|0.067433
22:07:45|0.067433
22:07:46|0.067433
22:07:47|0.067433
22:07:49|0.067433
22:07:50|0.067433
22:07:50|0.067433
22:07:51|0.067433
22:07:52|0.067433
22:07:54|0.067433
22:07:55|0.067433
22:07:56|0.067432
22:07:57|0.067432
22:07:58|0.067432
22:07:59|0.067432
22:08:00|0.067432
22:08:01|0.067432
22:08:02|0.067432
22:08:03|0.067432
22:08:04|0.067438
22:08:05|0.06744
22:08:06|0.06744
22:08:07|0.067439
22:08:08|0.067439
22:08:09|0.067439
22:08:11|0.06744
22:08:11|0.067439
22:08:12|0.067439
22:08:13|0.067439
22:08:14|0.067439
22:08:15|0.067439
22:08:16|0.06744
22:08:18|0.06744
22:08:18|0.06744
22:08:19|0.067441
22:08:21|0.067441
22:08:21|0.067442
22:08:23|0.067442
22:08:24|0.067451
22:08:24|0.06745
22:08:25|0.06745
22:08:27|0.06745
22:08:28|0.06745
22:08:29|0.067451
22:08:31|0.067451
22:08:32|0.067451
22:08:33|0.067451
22:08:34|0.067451
22:08:35|0.067451
22:08:36|0.06745
22:08:38|0.067449
22:08:39|0.06745
22:08:40|0.067449
22:08:41|0.06745
22:08:42|0.06745
22:08:42|0.06745
22:08:44|0.06745
22:08:45|0.067449
22:08:46|0.067448
22:08:47|0.067448
22:08:48|0.067449
22:08:49|0.067448
22:08:50|0.067448
22:08:51|0.067448
22:08:52|0.067448
22:08:53|0.067448
22:08:54|0.067448
22:08:55|0.067448
22:08:56|0.067448
22:08:57|0.067448
22:08:58|0.067448
22:08:59|0.067448
22:09:00|0.067448
22:09:01|0.067448
22:09:02|0.067448
22:09:03|0.067448
22:09:04|0.067448
22:09:05|0.067448
22:09:06|0.067448
22:09:07|0.067448
22:09:08|0.067442
22:09:09|0.067442
22:09:10|0.067442
22:09:11|0.067442
22:09:12|0.067442
22:09:13|0.067442
22:09:14|0.067442
22:09:15|0.067442
22:09:16|0.067442
22:09:17|0.067442
22:09:18|0.067443
22:09:19|0.067443
22:09:20|0.067443
22:09:21|0.067443
22:09:22|0.067443
22:09:23|0.067443
22:09:24|0.067443
22:09:26|0.067443
22:09:26|0.067443
22:09:28|0.067445
22:09:29|0.067445
22:09:30|0.067445
22:09:32|0.067445
22:09:32|0.067444
22:09:33|0.067444
22:09:35|0.067444
22:09:36|0.067444
22:09:37|0.067444
22:09:39|0.067443
22:09:40|0.067443
22:09:41|0.067443
22:09:42|0.067444
22:09:43|0.067444
22:09:44|0.067444
22:09:45|0.067444
22:09:46|0.067444
22:09:47|0.067444
22:09:48|0.067445
22:09:49|0.067465
22:09:50|0.067465
22:09:51|0.067465
22:09:52|0.067465
22:09:54|0.067465
22:09:55|0.067465
22:09:56|0.067464
22:09:57|0.067464
22:09:58|0.067464
22:09:58|0.067464
22:09:59|0.067464
22:10:01|0.067464
22:10:01|0.067464
22:10:02|0.067464
22:10:03|0.067464
22:10:05|0.067464
22:10:06|0.067477
22:10:07|0.067477
22:10:08|0.067477
22:10:09|0.067477
22:10:10|0.067477
22:10:11|0.067477
22:10:12|0.067477
22:10:13|0.067477
22:10:14|0.067478
22:10:15|0.067486
22:10:16|0.067486
22:10:17|0.067486
22:10:18|0.067486
22:10:19|0.067486
22:10:20|0.067486
22:10:21|0.067486
22:10:22|0.067486
22:10:23|0.067486
22:10:24|0.067486
22:10:25|0.067486
22:10:27|0.067486
22:10:28|0.067486
22:10:29|0.067486
22:10:30|0.067486
22:10:31|0.067486
22:10:33|0.067485
22:10:33|0.067485
22:10:35|0.067486
22:10:36|0.067486
22:10:38|0.067459
22:10:38|0.067458
22:10:40|0.067465
22:10:40|0.06746
22:10:42|0.06746
22:10:43|0.06746
22:10:44|0.06746
22:10:45|0.06746
22:10:47|0.06746
22:10:48|0.06746
22:10:49|0.06746
22:10:50|0.06746
22:10:51|0.067432
22:10:52|0.067432
22:10:53|0.067432
22:10:54|0.067432
22:10:55|0.06743
22:10:56|0.06743
22:10:57|0.06743
22:10:58|0.067428
22:10:59|0.067428
22:11:00|0.067428
22:11:01|0.067419
22:11:02|0.067414
22:11:03|0.067414
22:11:05|0.067407
22:11:05|0.067407
22:11:07|0.067404
22:11:08|0.067404
22:11:09|0.067404
22:11:10|0.067404
22:11:11|0.067404
22:11:12|0.067398
22:11:13|0.067392
22:11:14|0.067393
22:11:15|0.067393
22:11:16|0.067392
22:11:17|0.067392
22:11:18|0.067383
22:11:19|0.067383
22:11:20|0.067383
22:11:21|0.067383
22:11:22|0.067383
22:11:23|0.067383
22:11:24|0.067384
22:11:25|0.067391
22:11:26|0.067391
22:11:28|0.06739
22:11:29|0.06739
22:11:30|0.06739
22:11:32|0.06739
22:11:32|0.06739
22:11:34|0.06739
22:11:35|0.06739
22:11:36|0.06739
22:11:37|0.067388
22:11:38|0.067388
22:11:39|0.067388
22:11:40|0.067388
22:11:41|0.067388
22:11:42|0.067389
22:11:44|0.067389
22:11:45|0.067389
22:11:46|0.067389
22:11:47|0.067389
22:11:48|0.067389
22:11:49|0.067389
22:11:50|0.067389
22:11:51|0.067389
22:11:52|0.067389
22:11:53|0.067389
22:11:54|0.067391
22:11:55|0.067391
22:11:57|0.067391
22:11:58|0.067391
22:11:59|0.067391
22:11:59|0.067391
22:12:00|0.067391
22:12:02|0.067391
22:12:03|0.067391
22:12:04|0.067391
22:12:05|0.067391
22:12:06|0.067391
22:12:07|0.067391
22:12:08|0.067391
22:12:09|0.067391
22:12:10|0.067391
22:12:10|0.067391
22:12:12|0.067391
22:12:13|0.067393
22:12:13|0.067393
22:12:15|0.067393
22:12:16|0.067393
22:12:17|0.067396
22:12:19|0.067396
22:12:19|0.067396
22:12:20|0.067396
22:12:21|0.067396
22:12:22|0.067396
22:12:23|0.067396
22:12:24|0.067396
22:12:26|0.067397
22:12:27|0.067397
22:12:29|0.067397
22:12:29|0.067397
22:12:31|0.067397
22:12:31|0.067397
22:12:33|0.067397
22:12:33|0.067397
22:12:35|0.067397
22:12:35|0.067397
22:12:37|0.067397
22:12:38|0.067397
22:12:39|0.067397
22:12:40|0.067397
22:12:41|0.067397
22:12:43|0.067397
22:12:44|0.067397
22:12:45|0.067397
22:12:45|0.067397
22:12:47|0.067397
22:12:48|0.067397
22:12:49|0.067397
22:12:50|0.067397
22:12:51|0.067397
22:12:52|0.067397
22:12:53|0.067397
22:12:54|0.067397
22:12:55|0.067397
22:12:57|0.067397
22:12:58|0.067397
22:12:59|0.067397
22:13:00|0.067397
22:13:01|0.067397
22:13:02|0.067397
22:13:03|0.067397
22:13:04|0.067397
22:13:05|0.067397
22:13:06|0.067397
22:13:07|0.067397
22:13:08|0.067409
22:13:09|0.067409
22:13:11|0.067412
22:13:12|0.067411
22:13:13|0.067411
22:13:13|0.067411
22:13:14|0.067412
22:13:15|0.067412
22:13:17|0.067412
22:13:18|0.067412
22:13:19|0.067412
22:13:20|0.067417
22:13:20|0.067417
22:13:21|0.067417
22:13:23|0.067432
22:13:23|0.067431
22:13:24|0.067431
22:13:25|0.067431
22:13:26|0.067426
22:13:28|0.067426
22:13:29|0.067427
22:13:30|0.067427
22:13:32|0.067427
22:13:32|0.067427
22:13:34|0.067427
22:13:35|0.067427
22:13:35|0.067427
22:13:37|0.067427
22:13:38|0.067426
22:13:39|0.067426
22:13:40|0.067427
22:13:41|0.067427
22:13:42|0.067427
22:13:43|0.067427
22:13:44|0.067427
22:13:45|0.067427
22:13:46|0.067427
22:13:48|0.067429
22:13:49|0.067429
22:13:50|0.067429
22:13:50|0.067429
22:13:52|0.067429
22:13:53|0.067429
22:13:54|0.067429
22:13:55|0.067429
22:13:56|0.067429
22:13:58|0.067429
22:13:58|0.067429
22:14:00|0.067429
22:14:01|0.067429
22:14:02|0.067428
22:14:03|0.067428
22:14:04|0.067428
22:14:05|0.067428
22:14:07|0.067428
22:14:07|0.067428
22:14:09|0.067428
22:14:10|0.067428
22:14:10|0.067428
22:14:11|0.067428
22:14:12|0.067428
22:14:14|0.067428
22:14:15|0.067428
22:14:16|0.067429
22:14:17|0.067428
22:14:18|0.067428
22:14:19|0.067428
22:14:20|0.067428
22:14:21|0.067429
22:14:22|0.067429
22:14:23|0.067429
22:14:24|0.067429
22:14:25|0.067429
22:14:26|0.067429
22:14:27|0.067429
22:14:28|0.067429
22:14:30|0.067429
22:14:30|0.067429
22:14:32|0.067429
22:14:33|0.067431
22:14:34|0.067431
22:14:36|0.067431
22:14:36|0.067431
22:14:38|0.067431
22:14:39|0.067431
22:14:40|0.067431
22:14:42|0.067431
22:14:43|0.067431
22:14:43|0.067431
22:14:45|0.067431
22:14:46|0.067431
22:14:47|0.067431
22:14:48|0.067433
22:14:49|0.067433
22:14:50|0.067433
22:14:51|0.067433
22:14:52|0.067433
22:14:53|0.067433
22:14:54|0.067433
22:14:55|0.067433
22:14:56|0.067433
22:14:57|0.067433
22:14:58|0.067433
22:14:59|0.067433
22:15:00|0.067434
22:15:02|0.067443
22:15:02|0.067443
22:15:03|0.067445
22:15:04|0.067447
22:15:05|0.067448
22:15:07|0.067453
22:15:08|0.067453
22:15:09|0.067453
22:15:10|0.067453
22:15:11|0.067453
22:15:12|0.067453
22:15:13|0.067453
22:15:14|0.067453
22:15:15|0.067453
22:15:16|0.067454
22:15:17|0.067454
22:15:18|0.067454
22:15:20|0.067454
22:15:20|0.067454
22:15:21|0.067454
22:15:22|0.067454
22:15:23|0.067454
22:15:24|0.067454
22:15:25|0.067454
22:15:27|0.067454
22:15:27|0.067454
22:15:29|0.067454
22:15:30|0.067454
22:15:32|0.067454
22:15:33|0.067454
22:15:34|0.067454
22:15:35|0.067454
22:15:37|0.067454
22:15:38|0.067453
22:15:39|0.067453
22:15:40|0.067453
22:15:42|0.067453
22:15:42|0.067453
22:15:44|0.067453
22:15:45|0.06745
22:15:47|0.06745
22:15:47|0.06745
22:15:48|0.06745
22:15:50|0.06745
22:15:51|0.06745
22:15:51|0.067447
22:15:52|0.067444
22:15:54|0.067444
22:15:55|0.067444
22:15:55|0.067444
22:15:56|0.067444
22:15:57|0.067444
22:15:58|0.067445
22:15:59|0.067445
22:16:01|0.067445
22:16:01|0.067445
22:16:03|0.067445
22:16:05|0.067445
22:16:06|0.067445
22:16:07|0.067445
22:16:08|0.067445
22:16:09|0.067445
22:16:10|0.067445
22:16:11|0.067445
22:16:12|0.067445
22:16:13|0.067434
22:16:14|0.067427
22:16:15|0.067415
22:16:16|0.067415
22:16:17|0.067416
22:16:18|0.067416
22:16:19|0.067418
22:16:20|0.067443
22:16:21|0.067431
22:16:22|0.067424
22:16:23|0.067424
22:16:24|0.067424
22:16:25|0.067424
22:16:26|0.067424
22:16:27|0.067425
22:16:28|0.067425
22:16:29|0.067425
22:16:30|0.067424
22:16:31|0.067425
22:16:32|0.067425
22:16:33|0.067425
22:16:34|0.067425
22:16:35|0.067425
22:16:36|0.067425
22:16:37|0.067423
22:16:38|0.067423
22:16:39|0.067423
22:16:40|0.067422
22:16:41|0.067422
22:16:42|0.067423
22:16:43|0.067425
22:16:44|0.067425
22:16:45|0.067425
22:16:46|0.067427
22:16:47|0.067428
22:16:48|0.067428
22:16:49|0.067428
22:16:50|0.067428
22:16:51|0.067428
22:16:52|0.067428
22:16:53|0.067428
22:16:54|0.067428
22:16:55|0.067428
22:16:57|0.067433
22:16:58|0.067433
22:16:59|0.067433
22:17:00|0.067433
22:17:01|0.067433
22:17:02|0.067433
22:17:04|0.067439
22:17:05|0.067439
22:17:06|0.06744
22:17:06|0.06744
22:17:08|0.067442
22:17:09|0.067442
22:17:10|0.067442
22:17:11|0.067442
22:17:12|0.067442
22:17:13|0.067442
22:17:14|0.067442
22:17:15|0.067442
22:17:16|0.067429
22:17:17|0.067429
22:17:18|0.06743
22:17:19|0.06743
22:17:20|0.06743
22:17:21|0.067429
22:17:22|0.067429
22:17:24|0.067429
22:17:25|0.067429
22:17:26|0.067429
22:17:27|0.067433
22:17:28|0.067433
22:17:29|0.067433
22:17:31|0.067433
22:17:32|0.067433
22:17:33|0.067433
22:17:34|0.067433
22:17:35|0.067433
22:17:36|0.067433
22:17:37|0.067433
22:17:38|0.067433
22:17:39|0.067433
22:17:40|0.067433
22:17:41|0.067433
22:17:42|0.067433
22:17:43|0.067432
22:17:44|0.067433
22:17:45|0.067433
22:17:46|0.067433
22:17:47|0.067433
22:17:48|0.067433
22:17:49|0.067433
22:17:51|0.067433
22:17:52|0.067433
22:17:53|0.067433
22:17:54|0.067433
22:17:55|0.067433
22:17:56|0.067433
22:17:57|0.067433
22:17:58|0.067433
22:17:59|0.067433
22:18:00|0.067433
22:18:01|0.067434
22:18:02|0.067435
22:18:03|0.067435
22:18:04|0.067436
22:18:05|0.067436
22:18:06|0.067436
22:18:07|0.067436
22:18:08|0.067436
22:18:09|0.067436
22:18:10|0.067436
22:18:11|0.067436
22:18:13|0.067436
22:18:14|0.067436
22:18:15|0.067436
22:18:16|0.067435
22:18:17|0.067436
22:18:18|0.067436
22:18:19|0.067436
22:18:20|0.067436
22:18:21|0.067436
22:18:23|0.067436
22:18:23|0.067436
22:18:25|0.067436
22:18:26|0.067436
22:18:27|0.067436
22:18:28|0.067436
22:18:29|0.067436
22:18:30|0.067435
22:18:32|0.067435
22:18:32|0.067436
22:18:34|0.067435
22:18:35|0.067426
22:18:35|0.067426
22:18:37|0.067426
22:18:38|0.067426
22:18:40|0.067426
22:18:41|0.067426
22:18:42|0.067426
22:18:42|0.067426
22:18:44|0.067426
22:18:44|0.067426
22:18:46|0.067426
22:18:47|0.067426
22:18:48|0.067426
22:18:49|0.067426
22:18:50|0.067425
22:18:51|0.067425
22:18:52|0.067426
22:18:53|0.067426
22:18:54|0.067426
22:18:55|0.067425
22:18:56|0.067425
22:18:57|0.067425
22:18:58|0.067426
22:18:59|0.067425
22:19:00|0.067426
22:19:01|0.067425
22:19:02|0.067425
22:19:03|0.067425
22:19:04|0.067426
22:19:05|0.067426
22:19:06|0.067426
22:19:07|0.067426
22:19:09|0.067426
22:19:09|0.067426
22:19:11|0.067426
22:19:11|0.067426
22:19:13|0.067425
22:19:13|0.067425
22:19:14|0.067425
22:19:15|0.067426
22:19:17|0.067426
22:19:18|0.067425
22:19:19|0.067426
22:19:20|0.067426
22:19:21|0.067426
22:19:22|0.067426
22:19:23|0.067426
22:19:24|0.067426
22:19:25|0.067426
22:19:27|0.067426
22:19:28|0.067426
22:19:29|0.067425
22:19:30|0.067425
22:19:32|0.067426
22:19:32|0.067425
22:19:33|0.067425
22:19:35|0.067425
22:19:35|0.067425
22:19:37|0.067425
22:19:37|0.067425
22:19:39|0.067426
22:19:39|0.067426
22:19:40|0.067426
22:19:42|0.067426
22:19:42|0.067426
22:19:44|0.067426
22:19:45|0.067426
22:19:46|0.067426
22:19:47|0.067426
22:19:48|0.067425
22:19:49|0.067425
22:19:50|0.067425
22:19:51|0.067426
22:19:52|0.067425
22:19:53|0.067425
22:19:54|0.067425
22:19:55|0.067426
22:19:56|0.067426
22:19:57|0.067426
22:19:58|0.067426
22:19:59|0.067426
22:20:00|0.067426
22:20:01|0.067434
22:20:02|0.067434
22:20:03|0.067431
22:20:04|0.067431
22:20:05|0.067431
22:20:06|0.067431
22:20:07|0.06743
22:20:08|0.06743
22:20:09|0.06743
22:20:10|0.06743
22:20:11|0.06743
22:20:12|0.06743
22:20:13|0.067431
22:20:14|0.067431
22:20:15|0.06743
22:20:16|0.067427
22:20:17|0.067427
22:20:19|0.067428
22:20:19|0.067428
22:20:21|0.067427
22:20:22|0.067427
22:20:23|0.067427
22:20:24|0.067427
22:20:26|0.067422
22:20:27|0.067398
22:20:28|0.0674
22:20:30|0.067409
22:20:31|0.067409
22:20:31|0.067397
22:20:33|0.067397
22:20:34|0.067397
22:20:35|0.067397
22:20:37|0.067397
22:20:38|0.067397
22:20:40|0.067397
22:20:40|0.067396
22:20:42|0.067388
22:20:43|0.067388
22:20:44|0.067388
22:20:44|0.067388
22:20:45|0.067388
22:20:47|0.067387
22:20:48|0.067381
22:20:49|0.067381
22:20:50|0.06738
22:20:51|0.067377
22:20:52|0.067374
22:20:53|0.067374
22:20:54|0.067374
22:20:55|0.067375
22:20:56|0.067375
22:20:56|0.067374
22:20:58|0.067374
22:20:59|0.067375
22:21:00|0.067375
22:21:01|0.067375
22:21:02|0.067375
22:21:03|0.067375
22:21:05|0.067377
22:21:06|0.067377
22:21:06|0.067376
22:21:07|0.067376
22:21:09|0.067376
22:21:10|0.067376
22:21:10|0.067376
22:21:11|0.067376
22:21:13|0.067376
22:21:14|0.067376
22:21:15|0.067377
22:21:15|0.067377
22:21:16|0.067377
22:21:18|0.067377
22:21:18|0.067388
22:21:20|0.067387
22:21:20|0.067387
22:21:22|0.067387
22:21:22|0.067387
22:21:24|0.067387
22:21:24|0.067388
22:21:27|0.067387
22:21:27|0.067387
22:21:28|0.067387
22:21:30|0.067387
22:21:30|0.067387
22:21:33|0.067387
22:21:34|0.067387
22:21:34|0.067387
22:21:36|0.067387
22:21:37|0.067387
22:21:38|0.067387
22:21:39|0.067387
22:21:39|0.067387
22:21:41|0.067387
22:21:42|0.067387
22:21:43|0.067384
22:21:44|0.067384
22:21:45|0.067384
22:21:46|0.067384
22:21:47|0.067384
22:21:48|0.067384
22:21:48|0.067384
22:21:50|0.067384
22:21:52|0.067384
22:21:52|0.067384
22:21:53|0.067384
22:21:55|0.067384
22:21:56|0.067384
22:21:57|0.067384
22:21:58|0.067384
22:21:59|0.067384
22:22:00|0.067384
22:22:01|0.067384
22:22:03|0.067384
22:22:03|0.067384
22:22:05|0.067384
22:22:07|0.067384
22:22:08|0.067384
22:22:09|0.067384
22:22:09|0.067384
22:22:11|0.067384
22:22:12|0.067384
22:22:13|0.067384
22:22:14|0.067384
22:22:15|0.067384
22:22:16|0.067384
22:22:16|0.067384
22:22:17|0.067372
22:22:18|0.067372
22:22:19|0.067372
22:22:20|0.067372
22:22:22|0.067372
22:22:22|0.067372
22:22:23|0.067372
22:22:25|0.067372
22:22:25|0.067372
22:22:28|0.067372
22:22:28|0.067372
22:22:30|0.067372
22:22:31|0.067372
22:22:32|0.067372
22:22:33|0.067373
22:22:34|0.067373
22:22:35|0.067373
22:22:36|0.067373
22:22:37|0.067373
22:22:38|0.067373
22:22:39|0.067373
22:22:40|0.067373
22:22:41|0.067373
22:22:42|0.067373
22:22:43|0.067373
22:22:44|0.067373
22:22:45|0.067373
22:22:46|0.067373
22:22:47|0.067373
22:22:49|0.067373
22:22:49|0.067373
22:22:50|0.067373
22:22:52|0.067373
22:22:53|0.067373
22:22:54|0.067373
22:22:55|0.067372
22:22:57|0.067372
22:22:57|0.067372
22:22:58|0.067372
22:22:59|0.067372
22:23:01|0.067372
22:23:02|0.067372
22:23:03|0.067372
22:23:04|0.067372
22:23:04|0.067372
22:23:06|0.06738
22:23:07|0.06738
22:23:08|0.06738
22:23:09|0.06738
22:23:10|0.06738
22:23:11|0.06738
22:23:12|0.06738
22:23:13|0.06738
22:23:13|0.06738
22:23:15|0.06738
22:23:16|0.06738
22:23:17|0.06738
22:23:18|0.06738
22:23:18|0.067379
22:23:20|0.067374
22:23:21|0.067374
22:23:22|0.067374
22:23:23|0.067374
22:23:24|0.067367
22:23:25|0.067367
22:23:26|0.067367
22:23:28|0.067367
22:23:29|0.067367
22:23:31|0.067367
22:23:31|0.067367
22:23:32|0.067367
22:23:33|0.067367
22:23:34|0.067367
22:23:35|0.067367
22:23:36|0.067367
22:23:37|0.067367
22:23:38|0.067367
22:23:39|0.067367
22:23:40|0.067367
22:23:41|0.067367
22:23:42|0.067367
22:23:43|0.067367
22:23:44|0.067368
22:23:45|0.067367
22:23:46|0.067367
22:23:47|0.067367
22:23:48|0.067367
22:23:49|0.067367
22:23:50|0.067367
22:23:51|0.067367
22:23:52|0.067367
22:23:53|0.067367
22:23:54|0.067367
22:23:56|0.067367
22:23:57|0.067367
22:23:58|0.067367
22:23:59|0.067367
22:24:00|0.067367
22:24:01|0.067367
22:24:02|0.067367
22:24:03|0.067367
22:24:04|0.06737
22:24:05|0.067376
22:24:06|0.067383
22:24:07|0.067383
22:24:08|0.067385
22:24:09|0.067403
22:24:10|0.067403
22:24:11|0.067403
22:24:12|0.067403
22:24:13|0.067403
22:24:14|0.067403
22:24:15|0.067403
22:24:16|0.067403
22:24:17|0.067403
22:24:18|0.067403
22:24:19|0.067403
22:24:20|0.067403
22:24:21|0.067403
22:24:22|0.067403
22:24:23|0.067403
22:24:24|0.0674
22:24:25|0.0674
22:24:26|0.0674
22:24:27|0.0674
22:24:29|0.0674
22:24:30|0.0674
22:24:31|0.067398
22:24:33|0.067393
22:24:34|0.067393
22:24:34|0.06739
22:24:35|0.06739
22:24:37|0.06739
22:24:38|0.06739
22:24:40|0.06739
22:24:40|0.06739
22:24:42|0.06739
22:24:43|0.06739
22:24:45|0.06739
22:24:46|0.06739
22:24:46|0.067388
22:24:47|0.067388
22:24:48|0.067388
22:24:49|0.067387
22:24:51|0.067385
22:24:51|0.067385
22:24:53|0.067385
22:24:54|0.067385
22:24:55|0.067385
22:24:55|0.067385
22:24:57|0.067385
22:24:57|0.067385
22:24:58|0.067385
22:24:59|0.067385
22:25:01|0.067385
22:25:02|0.067385
22:25:03|0.067385
22:25:04|0.067385
22:25:06|0.067386
22:25:07|0.067386
22:25:07|0.067385
22:25:09|0.067385
22:25:09|0.067385
22:25:11|0.067385
22:25:11|0.067385
22:25:12|0.067385
22:25:14|0.06738
22:25:15|0.06738
22:25:15|0.067376
22:25:17|0.067376
22:25:17|0.067376
22:25:18|0.067376
22:25:19|0.067376
22:25:20|0.067376
22:25:22|0.067376
22:25:22|0.067376
22:25:24|0.067374
22:25:25|0.067374
22:25:26|0.067374
22:25:27|0.067374
22:25:28|0.067374
22:25:29|0.06737
22:25:31|0.06737
22:25:32|0.06737
22:25:33|0.06737
22:25:35|0.06737
22:25:36|0.06737
22:25:36|0.06737
22:25:37|0.06737
22:25:39|0.06737
22:25:40|0.06737
22:25:41|0.067371
22:25:42|0.067371
22:25:43|0.067371
22:25:44|0.067371
22:25:45|0.067371
22:25:46|0.067371
22:25:48|0.067371
22:25:48|0.067371
22:25:49|0.067371
22:25:50|0.067371
22:25:52|0.067371
22:25:52|0.067371
22:25:53|0.067371
22:25:55|0.067371
22:25:56|0.067371
22:25:56|0.067371
22:25:58|0.067371
22:25:58|0.067371
22:26:00|0.067371
22:26:00|0.067371
22:26:02|0.067371
22:26:03|0.067371
22:26:04|0.067371
22:26:05|0.067373
22:26:06|0.067373
22:26:07|0.067375
22:26:08|0.067375
22:26:09|0.067374
22:26:10|0.067374
22:26:11|0.067374
22:26:12|0.067374
22:26:13|0.067374
22:26:14|0.067382
22:26:15|0.067382
22:26:16|0.067382
22:26:17|0.067382
22:26:18|0.067382
22:26:19|0.067382
22:26:20|0.067382
22:26:21|0.067382
22:26:22|0.067382
22:26:23|0.067382
22:26:24|0.067382
22:26:25|0.067382
22:26:26|0.067382
22:26:27|0.067382
22:26:28|0.067387
22:26:29|0.067387
22:26:31|0.067386
22:26:32|0.067386
22:26:33|0.067386
22:26:34|0.067386
22:26:35|0.067383
22:26:36|0.067383
22:26:37|0.067383
22:26:38|0.067383
22:26:40|0.067383
22:26:40|0.067383
22:26:41|0.067383
22:26:43|0.067383
22:26:43|0.067383
22:26:45|0.067384
22:26:46|0.067384
22:26:47|0.067383
22:26:49|0.067383
22:26:49|0.067383
22:26:50|0.067383
22:26:51|0.067383
22:26:52|0.067383
22:26:53|0.067383
22:26:55|0.067383
22:26:55|0.067383
22:26:57|0.067383
22:26:58|0.067384
22:26:59|0.067384
22:27:00|0.067384
22:27:01|0.067384
22:27:03|0.067384
22:27:04|0.067384
22:27:04|0.067384
22:27:05|0.067384
22:27:07|0.067384
22:27:08|0.067384
22:27:09|0.067384
22:27:10|0.067384
22:27:12|0.067384
22:27:13|0.067384
22:27:13|0.067384
22:27:14|0.067384
22:27:16|0.067384
22:27:17|0.067384
22:27:18|0.067384
22:27:19|0.067384
22:27:20|0.067384
22:27:21|0.067384
22:27:21|0.067384
22:27:22|0.067384
22:27:24|0.067384
22:27:25|0.067384
22:27:26|0.067384
22:27:27|0.067384
22:27:28|0.067384
22:27:28|0.067383
22:27:30|0.067383
22:27:31|0.067383
22:27:32|0.067383
22:27:33|0.067383
22:27:34|0.067383
22:27:35|0.067383
22:27:37|0.067383
22:27:38|0.067383
22:27:39|0.067383
22:27:40|0.067383
22:27:42|0.067383
22:27:43|0.067383
22:27:44|0.067383
22:27:45|0.067383
22:27:46|0.067383
22:27:47|0.067383
22:27:48|0.067383
22:27:48|0.067383
22:27:50|0.067385
22:27:51|0.067385
22:27:52|0.067386
22:27:53|0.067386
22:27:54|0.067386
22:27:55|0.067386
22:27:55|0.067386
22:27:57|0.067386
22:27:58|0.067386
22:27:59|0.067386
22:28:00|0.067386
22:28:01|0.067386
22:28:02|0.067386
22:28:03|0.067386
22:28:04|0.067386
22:28:05|0.067386
22:28:07|0.067386
22:28:08|0.067386
22:28:09|0.067386
22:28:10|0.067386
22:28:10|0.067386
22:28:12|0.067386
22:28:12|0.067385
22:28:14|0.067385
22:28:15|0.067385
22:28:16|0.067385
22:28:17|0.067386
22:28:18|0.067386
22:28:19|0.067386
22:28:20|0.067386
22:28:21|0.067393
22:28:22|0.067396
22:28:23|0.067396
22:28:24|0.067395
22:28:25|0.067395
22:28:26|0.067395
22:28:27|0.067392
22:28:28|0.067392
22:28:29|0.067392
22:28:30|0.067392
22:28:32|0.067392
22:28:33|0.067392
22:28:35|0.067391
22:28:36|0.06739
22:28:37|0.06739
22:28:37|0.06739
22:28:38|0.06739
22:28:39|0.06739
22:28:40|0.06739
22:28:41|0.06739
22:28:43|0.06739
22:28:44|0.06739
22:28:45|0.06739
22:28:46|0.06739
22:28:47|0.06739
22:28:48|0.06739
22:28:50|0.06739
22:28:50|0.06739
22:28:51|0.06739
22:28:53|0.067389
22:28:53|0.067389
22:28:54|0.067389
22:28:55|0.067389
22:28:57|0.067389
22:28:57|0.067389
22:28:59|0.067391
22:29:00|0.06739
22:29:01|0.06739
22:29:02|0.067391
22:29:04|0.067394
22:29:05|0.067392
22:29:05|0.067392
22:29:06|0.067391
22:29:07|0.067392
22:29:08|0.067392
22:29:10|0.067392
22:29:11|0.067392
22:29:12|0.067392
22:29:14|0.067392
22:29:15|0.067392
22:29:16|0.067392
22:29:17|0.067391
22:29:17|0.067391
22:29:18|0.067391
22:29:19|0.067391
22:29:20|0.067391
22:29:22|0.067391
22:29:22|0.067391
22:29:23|0.067391
22:29:25|0.067391
22:29:25|0.067391
22:29:27|0.067391
22:29:28|0.067391
22:29:28|0.067391
22:29:30|0.067391
22:29:31|0.067391
22:29:32|0.067391
22:29:33|0.067392
22:29:35|0.067392
22:29:35|0.067392
22:29:37|0.067392
22:29:37|0.067392
22:29:38|0.067392
22:29:40|0.067392
22:29:40|0.067392
22:29:41|0.067392
22:29:42|0.067392
22:29:44|0.067392
22:29:44|0.067392
22:29:45|0.067392
22:29:46|0.067392
22:29:47|0.067388
22:29:49|0.067388
22:29:49|0.067388
22:29:50|0.067388
22:29:51|0.067388
22:29:52|0.067388
22:29:54|0.067388
22:29:54|0.067388
22:29:55|0.067388
22:29:56|0.067389
22:29:58|0.067388
22:29:59|0.067388
22:30:00|0.067388
22:30:01|0.067388
22:30:02|0.067388
22:30:03|0.067388
22:30:05|0.067385
22:30:06|0.067385
22:30:07|0.067385
22:30:08|0.067385
22:30:09|0.067384
22:30:10|0.067381
22:30:11|0.067381
22:30:12|0.067381
22:30:13|0.067381
22:30:14|0.067382
22:30:15|0.067382
22:30:16|0.067382
22:30:17|0.067381
22:30:18|0.067381
22:30:19|0.067381
22:30:20|0.067381
22:30:21|0.067378
22:30:22|0.067378
22:30:23|0.067378
22:30:24|0.067378
22:30:25|0.067379
22:30:26|0.067379
22:30:27|0.067378
22:30:28|0.067378
22:30:29|0.067378
22:30:30|0.067378
22:30:31|0.067378
22:30:32|0.067378
22:30:34|0.067378
22:30:35|0.067379
22:30:37|0.067379
22:30:38|0.067379
22:30:38|0.067379
22:30:40|0.067379
22:30:41|0.067379
22:30:43|0.067378
22:30:43|0.067378
22:30:45|0.067379
22:30:45|0.067379
22:30:46|0.067379
22:30:47|0.067379
22:30:48|0.06738
22:30:49|0.06738
22:30:51|0.06738
22:30:52|0.067381
22:30:53|0.067381
22:30:54|0.067381
22:30:55|0.067381
22:30:56|0.06738
22:30:57|0.06738
22:30:59|0.06738
22:31:00|0.06738
22:31:01|0.06738
22:31:02|0.06738
22:31:03|0.06738
22:31:04|0.06738
22:31:05|0.06738
22:31:06|0.06738
22:31:07|0.06738
22:31:08|0.06738
22:31:09|0.06738
22:31:10|0.06738
22:31:11|0.06738
22:31:12|0.06738
22:31:13|0.06738
22:31:14|0.06738
22:31:15|0.06738
22:31:16|0.06738
22:31:17|0.06738
22:31:18|0.06738
22:31:19|0.06738
22:31:20|0.06738
22:31:21|0.06738
22:31:22|0.06738
22:31:23|0.06738
22:31:24|0.06738
22:31:25|0.06738
22:31:26|0.067376
22:31:27|0.067376
22:31:28|0.067376
22:31:29|0.067376
22:31:30|0.067376
22:31:31|0.067376
22:31:32|0.067376
22:31:33|0.067376
22:31:34|0.067376
22:31:36|0.067376
22:31:36|0.067376
22:31:38|0.067376
22:31:39|0.067376
22:31:40|0.067376
22:31:41|0.067376
22:31:42|0.067376
22:31:43|0.067376
22:31:44|0.067376
22:31:45|0.067376
22:31:46|0.067376
22:31:48|0.067376
22:31:48|0.067377
22:31:50|0.067376
22:31:51|0.067376
22:31:52|0.067376
22:31:53|0.067376
22:31:53|0.067376
22:31:54|0.067377
22:31:55|0.067377
22:31:56|0.067377
22:31:57|0.067377
22:31:59|0.067377
22:32:00|0.067377
22:32:00|0.067367
22:32:01|0.067367
22:32:03|0.067368
22:32:03|0.067368
22:32:04|0.067368
22:32:05|0.067368
22:32:07|0.067368
22:32:07|0.067367
22:32:09|0.067367
22:32:09|0.067367
22:32:11|0.067367
22:32:12|0.067367
22:32:12|0.067367
22:32:14|0.067367
22:32:14|0.067367
22:32:15|0.067367
22:32:17|0.067367
22:32:17|0.067367
22:32:18|0.067367
22:32:19|0.067365
22:32:20|0.067365
22:32:21|0.067365
22:32:22|0.067365
22:32:23|0.067365
22:32:24|0.067366
22:32:26|0.067373
22:32:26|0.067373
22:32:27|0.067373
22:32:28|0.067373
22:32:30|0.067373
22:32:30|0.067373
22:32:32|0.067373
22:32:33|0.067373
22:32:33|0.067372
22:32:35|0.067372
22:32:35|0.067373
22:32:36|0.067375
22:32:37|0.067375
22:32:38|0.067375
22:32:40|0.067384
22:32:40|0.067384
22:32:41|0.067385
22:32:42|0.067385
22:32:43|0.06739
22:32:44|0.06739
22:32:45|0.06739
22:32:46|0.06739
22:32:48|0.067392
22:32:49|0.067392
22:32:49|0.067393
22:32:50|0.067393
22:32:52|0.067394
22:32:52|0.067394
22:32:53|0.067394
22:32:55|0.067395
22:32:56|0.067395
22:32:56|0.067395
22:32:58|0.067397
22:32:58|0.067397
22:32:59|0.067397
22:33:01|0.067397
22:33:02|0.067397
22:33:03|0.067397
22:33:05|0.067397
22:33:06|0.067397
22:33:07|0.067409
22:33:09|0.067409
22:33:09|0.067409
22:33:11|0.067409
22:33:12|0.067409
22:33:12|0.067409
22:33:14|0.067409
22:33:15|0.06741
22:33:16|0.067409
22:33:17|0.067409
22:33:17|0.067409
22:33:19|0.067409
22:33:19|0.067409
22:33:20|0.06741
22:33:21|0.06741
22:33:23|0.06741
22:33:24|0.06741
22:33:24|0.06741
22:33:25|0.06741
22:33:27|0.067409
22:33:28|0.067409
22:33:29|0.067409
22:33:29|0.067408
22:33:31|0.067406
22:33:32|0.067406
22:33:33|0.067405
22:33:34|0.067398
22:33:35|0.067398
22:33:37|0.067398
22:33:37|0.067398
22:33:39|0.067391
22:33:40|0.067391
22:33:41|0.067389
22:33:42|0.067384
22:33:43|0.067384
22:33:44|0.067384
22:33:46|0.067384
22:33:46|0.067384
22:33:48|0.067384
22:33:48|0.067384
22:33:49|0.067384
22:33:50|0.067384
22:33:51|0.067384
22:33:52|0.067384
22:33:53|0.067384
22:33:55|0.067384
22:33:55|0.067384
22:33:57|0.067384
22:33:57|0.067384
22:33:58|0.067383
22:34:00|0.067383
22:34:00|0.067383
22:34:02|0.067383
22:34:03|0.067383
22:34:04|0.067383
22:34:05|0.067382
22:34:06|0.067381
22:34:07|0.067378
22:34:08|0.067373
22:34:09|0.067373
22:34:11|0.067373
22:34:12|0.067373
22:34:12|0.067374
22:34:13|0.067374
22:34:15|0.067374
22:34:16|0.067373
22:34:17|0.067373
22:34:18|0.067373
22:34:19|0.067373
22:34:20|0.067373
22:34:21|0.067373
22:34:22|0.067373
22:34:23|0.067373
22:34:24|0.067373
22:34:25|0.067373
22:34:26|0.067373
22:34:27|0.067373
22:34:28|0.067373
22:34:29|0.067374
22:34:30|0.067374
22:34:31|0.067374
22:34:32|0.067373
22:34:33|0.067373
22:34:34|0.067374
22:34:35|0.067373
22:34:37|0.067373
22:34:37|0.067373
22:34:39|0.067373
22:34:40|0.067373
22:34:41|0.067373
22:34:42|0.067373
22:34:43|0.067373
22:34:44|0.067373
22:34:45|0.067373
22:34:46|0.067373
22:34:47|0.067374
22:34:48|0.067374
22:34:49|0.067374
22:34:50|0.067374
22:34:51|0.067374
22:34:52|0.067374
22:34:53|0.067374
22:34:54|0.067374
22:34:55|0.067374
22:34:56|0.067374
22:34:57|0.067378
22:34:58|0.067378
22:34:59|0.067378
22:35:00|0.067378
22:35:01|0.067378
22:35:02|0.067378
22:35:03|0.067378
22:35:04|0.067379
22:35:06|0.067379
22:35:06|0.067379
22:35:07|0.067379
22:35:09|0.06738
22:35:09|0.06738
22:35:10|0.06738
22:35:12|0.067379
22:35:13|0.067379
22:35:14|0.067379
22:35:15|0.067379
22:35:16|0.06738
22:35:17|0.067379
22:35:18|0.067379
22:35:19|0.06738
22:35:20|0.06738
22:35:21|0.06738
22:35:23|0.067379
22:35:23|0.067379
22:35:24|0.067379
22:35:25|0.067379
22:35:26|0.06738
22:35:27|0.06738
22:35:28|0.06738
22:35:29|0.067379
22:35:30|0.067379
22:35:32|0.067379
22:35:33|0.067379
22:35:34|0.06738
22:35:35|0.067378
22:35:36|0.067378
22:35:38|0.067379
22:35:39|0.067379
22:35:40|0.06738
22:35:41|0.067386
22:35:43|0.067387
22:35:43|0.067385
22:35:44|0.067385
22:35:46|0.067385
22:35:46|0.067385
22:35:48|0.067388
22:35:48|0.067389
22:35:50|0.067389
22:35:52|0.067389
22:35:53|0.067389
22:35:53|0.067389
22:35:54|0.067389
22:35:56|0.067389
22:35:57|0.067389
22:35:58|0.067389
22:36:00|0.067389
22:36:01|0.067389
22:36:01|0.067388
22:36:02|0.067389
22:36:04|0.067389
22:36:04|0.067389
22:36:05|0.067389
22:36:06|0.067388
22:36:07|0.067389
22:36:09|0.067389
22:36:09|0.067389
22:36:10|0.067389
22:36:11|0.067389
22:36:12|0.067389
22:36:14|0.067389
22:36:14|0.067389
22:36:16|0.067393
22:36:17|0.067396
22:36:18|0.0674
22:36:19|0.067401
22:36:20|0.067401
22:36:20|0.067401
22:36:21|0.067401
22:36:22|0.067401
22:36:24|0.0674
22:36:25|0.0674
22:36:25|0.0674
22:36:27|0.0674
22:36:27|0.0674
22:36:29|0.0674
22:36:30|0.0674
22:36:30|0.0674
22:36:32|0.0674
22:36:32|0.0674
22:36:33|0.067401
22:36:35|0.067401
22:36:35|0.067401
22:36:37|0.067401
22:36:38|0.067401
22:36:40|0.067401
22:36:41|0.067401
22:36:42|0.067401
22:36:43|0.067401
22:36:45|0.067401
22:36:45|0.067401
22:36:47|0.067401
22:36:49|0.0674
22:36:50|0.0674
22:36:50|0.0674
22:36:51|0.0674
22:36:52|0.0674
22:36:54|0.0674
22:36:55|0.0674
22:36:56|0.0674
22:36:56|0.0674
22:36:57|0.0674
22:36:59|0.067401
22:37:00|0.0674
22:37:01|0.0674
22:37:02|0.0674
22:37:03|0.0674
22:37:04|0.0674
22:37:05|0.0674
22:37:06|0.0674
22:37:08|0.0674
22:37:08|0.0674
22:37:10|0.0674
22:37:10|0.0674
22:37:12|0.0674
22:37:13|0.0674
22:37:14|0.0674
22:37:15|0.0674
22:37:16|0.0674
22:37:17|0.0674
22:37:19|0.0674
22:37:20|0.0674
22:37:21|0.0674
22:37:22|0.0674
22:37:22|0.0674
22:37:24|0.0674
22:37:24|0.0674
22:37:25|0.0674
22:37:26|0.0674
22:37:28|0.0674
22:37:28|0.0674
22:37:29|0.0674
22:37:30|0.0674
22:37:32|0.0674
22:37:32|0.0674
22:37:34|0.0674
22:37:35|0.0674
22:37:35|0.0674
22:37:37|0.0674
22:37:38|0.0674
22:37:39|0.0674
22:37:41|0.06738
22:37:42|0.067381
22:37:43|0.067389
22:37:44|0.067391
22:37:46|0.067395
22:37:47|0.067399
22:37:48|0.0674
22:37:49|0.067399
22:37:50|0.067405
22:37:51|0.067406
22:37:52|0.067406
22:37:53|0.067406
22:37:54|0.067409
22:37:56|0.067413
22:37:57|0.067413
22:37:58|0.067413
22:37:59|0.067412
22:38:00|0.067412
22:38:01|0.067412
22:38:02|0.067412
22:38:02|0.067412
22:38:03|0.067412
22:38:06|0.067412
22:38:06|0.067412
22:38:07|0.067412
22:38:08|0.067412
22:38:09|0.067412
22:38:11|0.067412
22:38:11|0.067412
22:38:13|0.067412
22:38:14|0.067412
22:38:15|0.067412
22:38:16|0.067412
22:38:17|0.067413
22:38:18|0.067413
22:38:19|0.067413
22:38:20|0.067413
22:38:21|0.067413
22:38:21|0.067412
22:38:23|0.067412
22:38:24|0.067412
22:38:25|0.067412
22:38:26|0.067412
22:38:27|0.067412
22:38:28|0.067412
22:38:29|0.067412
22:38:30|0.067412
22:38:31|0.067412
22:38:32|0.06741
22:38:33|0.06741
22:38:34|0.06741
22:38:35|0.06741
22:38:37|0.06741
22:38:38|0.06741
22:38:39|0.06741
22:38:39|0.067407
22:38:40|0.067403
22:38:41|0.067402
22:38:43|0.0674
22:38:45|0.0674
22:38:46|0.0674
22:38:46|0.0674
22:38:47|0.0674
22:38:48|0.0674
22:38:49|0.0674
22:38:51|0.0674
22:38:52|0.067404
22:38:53|0.067404
22:38:54|0.067404
22:38:55|0.067404
22:38:56|0.067404
22:38:57|0.067404
22:38:58|0.067403
22:38:59|0.067403
22:39:01|0.067404
22:39:01|0.067404
22:39:03|0.067404
22:39:04|0.067404
22:39:06|0.067404
22:39:07|0.067404
22:39:07|0.067404
22:39:09|0.067404
22:39:09|0.067404
22:39:11|0.067404
22:39:13|0.067404
22:39:14|0.067404
22:39:15|0.067406
22:39:15|0.067406
22:39:16|0.067406
22:39:18|0.067406
22:39:18|0.067406
22:39:20|0.067406
22:39:20|0.067406
22:39:21|0.067406
22:39:23|0.067406
22:39:24|0.067406
22:39:24|0.067407
22:39:25|0.067407
22:39:26|0.067407
22:39:27|0.067407
22:39:28|0.067407
22:39:30|0.067409
22:39:30|0.067409
22:39:31|0.067409
22:39:32|0.067409
22:39:34|0.067408
22:39:34|0.067408
22:39:35|0.067409
22:39:37|0.067409
22:39:38|0.06741
22:39:40|0.06741
22:39:41|0.06741
22:39:42|0.06741
22:39:44|0.06741
22:39:44|0.06741
22:39:47|0.06741
22:39:48|0.06741
22:39:50|0.06741
22:39:50|0.06741
22:39:52|0.067412
22:39:52|0.067412
22:39:54|0.067412
22:39:54|0.067412
22:39:56|0.067412
22:39:57|0.067412
22:39:57|0.067412
22:39:59|0.067412
22:40:00|0.067412
22:40:01|0.067414
22:40:02|0.067414
22:40:04|0.067417
22:40:04|0.067417
22:40:05|0.067417
22:40:06|0.067429
22:40:07|0.067433
22:40:08|0.067437
22:40:09|0.06744
22:40:10|0.06744
22:40:11|0.06744
22:40:12|0.067443
22:40:13|0.067443
22:40:14|0.067443
22:40:15|0.067443
22:40:16|0.067443
22:40:17|0.067443
22:40:19|0.067443
22:40:20|0.067443
22:40:21|0.067443
22:40:22|0.067443
22:40:23|0.067443
22:40:23|0.067443
22:40:24|0.067443
22:40:25|0.067446
22:40:27|0.067446
22:40:28|0.067445
22:40:28|0.067445
22:40:30|0.067445
22:40:31|0.067445
22:40:32|0.067445
22:40:33|0.067445
22:40:35|0.067445
22:40:35|0.067445
22:40:36|0.067445
22:40:37|0.067445
22:40:38|0.067445
22:40:39|0.067445
22:40:40|0.067445
22:40:41|0.067445
22:40:42|0.067445
22:40:43|0.067445
22:40:44|0.067445
22:40:45|0.067445
22:40:46|0.067445
22:40:47|0.067445
22:40:48|0.067445
22:40:49|0.067445
22:40:50|0.067445
22:40:51|0.067446
22:40:52|0.067446
22:40:53|0.067449
22:40:54|0.067449
22:40:55|0.067449
22:40:57|0.067449
22:40:58|0.06745
22:41:00|0.06745
22:41:00|0.06745
22:41:01|0.06745
22:41:02|0.067451
22:41:03|0.067451
22:41:05|0.067459
22:41:06|0.067461
22:41:06|0.067463
22:41:08|0.067463
22:41:08|0.067463
22:41:10|0.067463
22:41:12|0.067463
22:41:13|0.067463
22:41:14|0.067463
22:41:16|0.067463
22:41:16|0.067463
22:41:17|0.067465
22:41:18|0.067469
22:41:19|0.067478
22:41:21|0.067478
22:41:22|0.067478
22:41:23|0.067478
22:41:24|0.067479
22:41:25|0.067482
22:41:25|0.067482
22:41:27|0.067483
22:41:28|0.067483
22:41:29|0.067483
22:41:30|0.067483
22:41:31|0.067483
22:41:31|0.067483
22:41:32|0.067483
22:41:33|0.067483
22:41:34|0.067483
22:41:35|0.067483
22:41:36|0.067483
22:41:37|0.067483
22:41:39|0.067483
22:41:40|0.067483
22:41:40|0.067483
22:41:42|0.067483
22:41:43|0.067483
22:41:43|0.067483
22:41:46|0.067485
22:41:46|0.067489
22:41:47|0.067489
22:41:48|0.067489
22:41:50|0.067489
22:41:51|0.067492
22:41:52|0.067493
22:41:53|0.067493
22:41:54|0.067493
22:41:55|0.067492
22:41:56|0.067492
22:41:57|0.067493
22:41:58|0.067493
22:41:59|0.067493
22:42:00|0.067493
22:42:01|0.067493
22:42:03|0.067493
22:42:04|0.067493
22:42:04|0.067493
22:42:05|0.067493
22:42:07|0.067493
22:42:08|0.067493
22:42:10|0.067492
22:42:10|0.067492
22:42:11|0.067493
22:42:12|0.067493
22:42:13|0.067493
22:42:14|0.067493
22:42:16|0.067493
22:42:18|0.067492
22:42:18|0.067492
22:42:19|0.067492
22:42:20|0.067493
22:42:22|0.067492
22:42:23|0.067492
22:42:24|0.067492
22:42:25|0.067492
22:42:26|0.067492
22:42:28|0.067492
22:42:28|0.067492
22:42:29|0.067492
22:42:30|0.067492
22:42:31|0.067492
22:42:32|0.067492
22:42:33|0.067492
22:42:34|0.067492
22:42:35|0.067492
22:42:36|0.067492
22:42:37|0.067492
22:42:39|0.067492
22:42:40|0.067492
22:42:42|0.067492
22:42:42|0.067492
22:42:43|0.067492
22:42:44|0.067492
22:42:46|0.067492
22:42:47|0.067492
22:42:48|0.067493
22:42:49|0.067493
22:42:49|0.067493
22:42:52|0.067493
22:42:52|0.067493
22:42:54|0.067493
22:42:54|0.067493
22:42:56|0.067493
22:42:56|0.067493
22:42:57|0.067493
22:42:59|0.067493
22:42:59|0.067493
22:43:00|0.067492
22:43:01|0.067492
22:43:03|0.067485
22:43:04|0.067485
22:43:05|0.067485
22:43:06|0.067485
22:43:08|0.067485
22:43:09|0.067483
22:43:10|0.067483
22:43:12|0.067483
22:43:13|0.067483
22:43:14|0.06748
22:43:15|0.06748
22:43:15|0.06748
22:43:16|0.06748
22:43:17|0.06748
22:43:18|0.06748
22:43:20|0.06748
22:43:21|0.06748
22:43:22|0.06748
22:43:23|0.06748
22:43:24|0.06748
22:43:26|0.067479
22:43:26|0.067479
22:43:27|0.067479
22:43:28|0.067479
22:43:30|0.067479
22:43:30|0.067479
22:43:32|0.067479
22:43:33|0.067479
22:43:34|0.067479
22:43:35|0.067479
22:43:36|0.067479
22:43:37|0.067479
22:43:38|0.067479
22:43:39|0.067479
22:43:40|0.06748
22:43:41|0.067479
22:43:42|0.067479
22:43:43|0.067479
22:43:44|0.067479
22:43:45|0.067479
22:43:46|0.067479
22:43:47|0.067479
22:43:48|0.067479
22:43:49|0.067479
22:43:50|0.067479
22:43:51|0.067479
22:43:52|0.06748
22:43:53|0.06748
22:43:54|0.06748
22:43:55|0.06748
22:43:56|0.06748
22:43:57|0.06748
22:43:58|0.06748
22:43:59|0.06748
22:44:00|0.06748
22:44:01|0.06748
22:44:02|0.06748
22:44:03|0.06748
22:44:04|0.06748
22:44:05|0.067477
22:44:06|0.067476
22:44:07|0.067476
22:44:09|0.06747
22:44:10|0.067471
22:44:11|0.067477
22:44:12|0.067477
22:44:14|0.067476
22:44:15|0.067476
22:44:15|0.067476
22:44:17|0.067476
22:44:17|0.067476
22:44:18|0.067476
22:44:19|0.067476
22:44:20|0.067476
22:44:22|0.067476
22:44:23|0.067476
22:44:23|0.067476
22:44:24|0.067476
22:44:26|0.067476
22:44:27|0.067476
22:44:28|0.067475
22:44:29|0.067474
22:44:29|0.067474
22:44:30|0.067474
22:44:31|0.067474
22:44:32|0.067475
22:44:34|0.067475
22:44:34|0.067474
22:44:35|0.067473
22:44:36|0.06747
22:44:38|0.06747
22:44:38|0.06747
22:44:39|0.06747
22:44:41|0.06747
22:44:41|0.06747
22:44:42|0.06747
22:44:44|0.06747
22:44:45|0.06747
22:44:45|0.067471
22:44:47|0.067472
22:44:48|0.067473
22:44:49|0.067473
22:44:50|0.067474
22:44:51|0.067474
22:44:52|0.067474
22:44:53|0.067474
22:44:54|0.067474
22:44:55|0.067474
22:44:56|0.067474
22:44:57|0.067474
22:44:58|0.067474
22:44:59|0.067461
22:45:00|0.067462
22:45:01|0.067462
22:45:02|0.067462
22:45:03|0.067462
22:45:04|0.067462
22:45:06|0.067462
22:45:06|0.067462
22:45:07|0.067462
22:45:08|0.067462
22:45:09|0.067463
22:45:10|0.067463
22:45:12|0.067462
22:45:12|0.067462
22:45:13|0.067463
22:45:14|0.067463
22:45:15|0.067463
22:45:16|0.067462
22:45:18|0.067462
22:45:19|0.067462
22:45:19|0.067462
22:45:20|0.067462
22:45:21|0.067462
22:45:22|0.067462
22:45:24|0.067462
22:45:24|0.067462
22:45:25|0.067462
22:45:26|0.067462
22:45:28|0.067462
22:45:29|0.067462
22:45:30|0.067463
22:45:31|0.067458
22:45:31|0.067458
22:45:33|0.067458
22:45:33|0.067458
22:45:34|0.067458
22:45:36|0.067458
22:45:36|0.067458
22:45:37|0.067457
22:45:38|0.067457
22:45:39|0.067457
22:45:40|0.067457
22:45:41|0.067455
22:45:42|0.067455
22:45:43|0.067455
22:45:44|0.067455
22:45:45|0.067454
22:45:46|0.067454
22:45:47|0.067454
22:45:49|0.067454
22:45:49|0.067454
22:45:50|0.067454
22:45:52|0.067454
22:45:53|0.067454
22:45:54|0.067454
22:45:55|0.067454
22:45:56|0.067452
22:45:57|0.067452
22:45:58|0.067452
22:45:59|0.067452
22:46:00|0.067452
22:46:01|0.067452
22:46:02|0.067452
22:46:03|0.067452
22:46:04|0.067452
22:46:05|0.067452
22:46:06|0.067452
22:46:07|0.067452
22:46:08|0.067452
22:46:09|0.067452
22:46:11|0.067452
22:46:11|0.067452
22:46:12|0.067452
22:46:14|0.067449
22:46:15|0.067448
22:46:16|0.067446
22:46:17|0.067446
22:46:18|0.067446
22:46:19|0.067442
22:46:20|0.067442
22:46:21|0.067442
22:46:23|0.067442
22:46:24|0.067442
22:46:25|0.067442
22:46:26|0.06744
22:46:26|0.06744
22:46:28|0.06744
22:46:30|0.067437
22:46:30|0.067437
22:46:31|0.067437
22:46:32|0.067437
22:46:34|0.067433
22:46:34|0.067433
22:46:36|0.067433
22:46:36|0.067425
22:46:38|0.067425
22:46:38|0.067425
22:46:39|0.067425
22:46:40|0.067425
22:46:41|0.067426
22:46:42|0.067429
22:46:43|0.067429
22:46:45|0.067429
22:46:46|0.067429
22:46:47|0.067429
22:46:48|0.067429
22:46:49|0.067429
22:46:50|0.067429
22:46:51|0.067429
22:46:52|0.067429
22:46:53|0.067429
22:46:54|0.067429
22:46:56|0.067434
22:46:57|0.067435
22:46:57|0.067435
22:46:58|0.067435
22:47:00|0.067435
22:47:01|0.067435
22:47:02|0.067436
22:47:03|0.067438
22:47:04|0.067438
22:47:05|0.067438
22:47:06|0.067438
22:47:07|0.067438
22:47:08|0.067438
22:47:09|0.067438
22:47:10|0.067438
22:47:11|0.067438
22:47:12|0.067438
22:47:13|0.067438
22:47:14|0.067438
22:47:15|0.067437
22:47:16|0.067438
22:47:17|0.067439
22:47:18|0.067439
22:47:19|0.067439
22:47:21|0.067439
22:47:22|0.067439
22:47:23|0.067439
22:47:23|0.067439
22:47:25|0.067439
22:47:27|0.067439
22:47:27|0.067439
22:47:28|0.067439
22:47:30|0.067439
22:47:31|0.067439
22:47:32|0.067439
22:47:34|0.067439
22:47:35|0.067439
22:47:36|0.067439
22:47:37|0.067438
22:47:37|0.067438
22:47:39|0.067438
22:47:40|0.067439
22:47:41|0.067439
22:47:42|0.067438
22:47:43|0.067438
22:47:44|0.067438
22:47:45|0.067438
22:47:47|0.067438
22:47:47|0.067438
22:47:48|0.067438
22:47:49|0.067438
22:47:50|0.067438
22:47:52|0.067438
22:47:53|0.067438
22:47:54|0.067438
22:47:54|0.067438
22:47:56|0.067439
22:47:56|0.067438
22:47:58|0.067438
22:47:58|0.067438
22:48:00|0.067438
22:48:01|0.067438
22:48:01|0.067438
22:48:02|0.067438
22:48:03|0.067438
22:48:04|0.067438
22:48:06|0.067438
22:48:06|0.067438
22:48:08|0.067438
22:48:08|0.067438
22:48:10|0.067438
22:48:10|0.067439
22:48:12|0.067439
22:48:12|0.067439
22:48:14|0.067439
22:48:15|0.067438
22:48:16|0.067438
22:48:17|0.067438
22:48:17|0.067438
22:48:19|0.067437
22:48:19|0.067437
22:48:20|0.067437
22:48:22|0.067437
22:48:23|0.067437
22:48:24|0.067437
22:48:25|0.067437
22:48:27|0.067437
22:48:27|0.067437
22:48:29|0.067437
22:48:30|0.067437
22:48:32|0.067437
22:48:32|0.067437
22:48:33|0.067437
22:48:34|0.067437
22:48:35|0.067437
22:48:37|0.067437
22:48:38|0.067437
22:48:38|0.067437
22:48:40|0.067437
22:48:41|0.067437
22:48:42|0.067437
22:48:43|0.067437
22:48:45|0.067437
22:48:45|0.067437
22:48:46|0.067437
22:48:47|0.067437
22:48:49|0.067437
22:48:50|0.067437
22:48:50|0.067436
22:48:51|0.067436
22:48:52|0.067436
22:48:54|0.067436
22:48:55|0.067436
22:48:56|0.067436
22:48:57|0.067436
22:48:58|0.067436
22:49:00|0.067436
22:49:01|0.067436
22:49:02|0.067436
22:49:02|0.067449
22:49:03|0.067443
22:49:04|0.067443
22:49:06|0.067446
22:49:06|0.067446
22:49:08|0.067447
22:49:08|0.067447
22:49:09|0.067448
22:49:11|0.067454
22:49:12|0.067454
22:49:12|0.067454
22:49:14|0.067454
22:49:15|0.067454
22:49:15|0.067454
22:49:16|0.067454
22:49:17|0.067454
22:49:18|0.067454
22:49:20|0.067454
22:49:21|0.067454
22:49:22|0.067454
22:49:24|0.067454
22:49:25|0.067455
22:49:25|0.067455
22:49:27|0.067455
22:49:27|0.067454
22:49:28|0.067455
22:49:29|0.067455
22:49:31|0.067455
22:49:32|0.067455
22:49:33|0.067456
22:49:35|0.067457
22:49:35|0.067457
22:49:37|0.067458
22:49:38|0.067458
22:49:39|0.067458
22:49:40|0.067454
22:49:41|0.067453
22:49:42|0.067453
22:49:43|0.067449
22:49:44|0.067449
22:49:45|0.067449
22:49:46|0.067449
22:49:47|0.067449
22:49:48|0.067449
22:49:49|0.067449
22:49:50|0.067449
22:49:51|0.06745
22:49:52|0.067449
22:49:53|0.067449
22:49:54|0.067449
22:49:55|0.067449
22:49:56|0.067449
22:49:57|0.067446
22:49:58|0.067445
22:49:59|0.067445
22:50:00|0.067442
22:50:01|0.067442
22:50:02|0.067441
22:50:03|0.067441
22:50:04|0.067441
22:50:05|0.067441
22:50:06|0.067441
22:50:07|0.067441
22:50:08|0.067441
22:50:10|0.067443
22:50:11|0.067443
22:50:11|0.067442
22:50:12|0.067442
22:50:13|0.067442
22:50:14|0.067442
22:50:15|0.067443
22:50:16|0.067443
22:50:17|0.067443
22:50:18|0.067443
22:50:19|0.067443
22:50:20|0.067445
22:50:22|0.067447
22:50:23|0.067447
22:50:23|0.067448
22:50:24|0.067447
22:50:25|0.067447
22:50:27|0.067448
22:50:28|0.067448
22:50:30|0.067448
22:50:31|0.067447
22:50:31|0.067447
22:50:33|0.067447
22:50:33|0.067447
22:50:34|0.067447
22:50:36|0.067447
22:50:37|0.067447
22:50:38|0.067447
22:50:39|0.067447
22:50:40|0.067447
22:50:41|0.067446
22:50:42|0.067445
22:50:43|0.067445
22:50:44|0.067445
22:50:45|0.067445
22:50:46|0.067441
22:50:48|0.067439
22:50:49|0.067438
22:50:50|0.067438
22:50:51|0.067438
22:50:51|0.067438
22:50:52|0.067438
22:50:53|0.067438
22:50:54|0.067438
22:50:55|0.067438
22:50:56|0.067438
22:50:58|0.067438
22:50:59|0.067438
22:51:00|0.067436
22:51:01|0.067436
22:51:02|0.067436
22:51:03|0.067436
22:51:04|0.067436
22:51:05|0.067436
22:51:06|0.067436
22:51:07|0.067436
22:51:08|0.067436
22:51:09|0.067436
22:51:10|0.067436
22:51:11|0.067436
22:51:12|0.067436
22:51:13|0.067436
22:51:14|0.067436
22:51:15|0.067434
22:51:17|0.067432
22:51:18|0.067432
22:51:19|0.067432
22:51:19|0.067432
22:51:21|0.067432
22:51:21|0.067432
22:51:22|0.067434
22:51:24|0.067434
22:51:25|0.067434
22:51:25|0.067434
22:51:26|0.067434
22:51:28|0.067434
22:51:29|0.067434
22:51:31|0.067434
22:51:32|0.067434
22:51:32|0.067434
22:51:34|0.067434
22:51:34|0.067434
22:51:36|0.067434
22:51:37|0.067434
22:51:38|0.067434
22:51:39|0.067434
22:51:40|0.067434
22:51:41|0.067434
22:51:42|0.067434
22:51:44|0.067434
22:51:45|0.067434
22:51:46|0.067434
22:51:48|0.067434
22:51:48|0.067434
22:51:49|0.067434
22:51:50|0.067434
22:51:51|0.067434
22:51:53|0.067434
22:51:53|0.067434
22:51:55|0.067434
22:51:56|0.067434
22:51:57|0.067434
22:51:58|0.067434
22:51:58|0.067434
22:52:00|0.067434
22:52:00|0.067434
22:52:02|0.067434
22:52:03|0.067434
22:52:03|0.067434
22:52:05|0.067436
22:52:06|0.067437
22:52:07|0.067437
22:52:08|0.067437
22:52:09|0.067437
22:52:09|0.067436
22:52:10|0.067437
22:52:12|0.067436
22:52:12|0.067436
22:52:13|0.067436
22:52:15|0.067437
22:52:15|0.067437
22:52:17|0.067437
22:52:17|0.067437
22:52:19|0.067437
22:52:20|0.067437
22:52:21|0.067437
22:52:22|0.067437
22:52:23|0.067437
22:52:24|0.067437
22:52:26|0.067438
22:52:26|0.067438
22:52:28|0.067437
22:52:29|0.067437
22:52:31|0.067437
22:52:31|0.067437
22:52:33|0.067437
22:52:34|0.067438
22:52:35|0.067437
22:52:36|0.067437
22:52:37|0.067437
22:52:38|0.067437
22:52:39|0.067437
22:52:40|0.067437
22:52:41|0.067437
22:52:42|0.067437
22:52:43|0.067437
22:52:44|0.067437
22:52:45|0.067437
22:52:46|0.067437
22:52:47|0.067437
22:52:48|0.067437
22:52:49|0.067437
22:52:50|0.067437
22:52:51|0.067437
22:52:52|0.067437
22:52:53|0.067437
22:52:54|0.067437
22:52:55|0.067437
22:52:56|0.067437
22:52:57|0.067437
22:52:58|0.067437
22:52:59|0.067437
22:53:00|0.067437
22:53:01|0.067437
22:53:02|0.067437
22:53:03|0.067437
22:53:04|0.067437
22:53:05|0.067437
22:53:06|0.067437
22:53:07|0.067437
22:53:08|0.067437
22:53:09|0.067437
22:53:10|0.067437
22:53:11|0.067437
22:53:12|0.067437
22:53:13|0.067437
22:53:14|0.067437
22:53:15|0.067437
22:53:16|0.067437
22:53:17|0.067437
22:53:18|0.067437
22:53:20|0.067437
22:53:21|0.067437
22:53:21|0.067437
22:53:23|0.067437
22:53:23|0.067436
22:53:25|0.067436
22:53:26|0.067436
22:53:26|0.067436
22:53:28|0.067436
22:53:28|0.067436
22:53:29|0.067436
22:53:30|0.067436
22:53:31|0.067436
22:53:33|0.067436
22:53:34|0.067436
22:53:34|0.067436
22:53:35|0.067436
22:53:37|0.067436
22:53:38|0.067436
22:53:40|0.067436
22:53:40|0.067436
22:53:41|0.067437
22:53:43|0.067437
22:53:44|0.067437
22:53:45|0.067437
22:53:46|0.067437
22:53:47|0.067437
22:53:48|0.067437
22:53:49|0.067437
22:53:50|0.067437
22:53:51|0.067437
22:53:52|0.067437
22:53:53|0.067437
22:53:54|0.067437
22:53:55|0.067437
22:53:56|0.067437
22:53:57|0.067437
22:53:58|0.067437
22:53:59|0.067437
22:54:00|0.067437
22:54:01|0.067437
22:54:02|0.067437
22:54:03|0.067437
22:54:04|0.067437
22:54:05|0.067436
22:54:06|0.067437
22:54:07|0.067437
22:54:08|0.067437
22:54:10|0.067436
22:54:10|0.067436
22:54:11|0.067436
22:54:12|0.067436
22:54:13|0.067436
22:54:14|0.067436
22:54:15|0.067436
22:54:16|0.067436
22:54:18|0.067437
22:54:18|0.067437
22:54:20|0.067437
22:54:22|0.067437
22:54:23|0.067437
22:54:24|0.067437
22:54:25|0.067437
22:54:26|0.067437
22:54:27|0.067437
22:54:28|0.067437
22:54:29|0.067437
22:54:30|0.067437
22:54:32|0.067437
22:54:33|0.067437
22:54:34|0.067437
22:54:35|0.067437
22:54:36|0.067437
22:54:38|0.067437
22:54:39|0.067437
22:54:39|0.067437
22:54:41|0.067438
22:54:42|0.067437
22:54:43|0.067437
22:54:44|0.067437
22:54:45|0.067437
22:54:46|0.067437
22:54:47|0.067437
22:54:48|0.067437
22:54:49|0.067437
22:54:50|0.067437
22:54:51|0.067437
22:54:52|0.067438
22:54:53|0.067438
22:54:54|0.067438
22:54:55|0.067438
22:54:56|0.067438
22:54:57|0.067438
22:54:58|0.067437
22:54:59|0.067437
22:55:00|0.067437
22:55:01|0.067438
22:55:03|0.067438
22:55:04|0.067438
22:55:05|0.067438
22:55:06|0.067438
22:55:07|0.067437
22:55:07|0.067437
22:55:09|0.067437
22:55:10|0.067437
22:55:11|0.067437
22:55:12|0.067437
22:55:13|0.067433
22:55:14|0.067432
22:55:15|0.067432
22:55:16|0.067431
22:55:17|0.06743
22:55:18|0.067428
22:55:19|0.067421
22:55:20|0.06742
22:55:21|0.067419
22:55:22|0.067419
22:55:23|0.067419
22:55:24|0.067419
22:55:25|0.067416
22:55:26|0.067415
22:55:27|0.067415
22:55:28|0.067415
22:55:29|0.067415
22:55:30|0.067415
22:55:31|0.067412
22:55:33|0.067412
22:55:33|0.067412
22:55:35|0.067412
22:55:36|0.067412
22:55:38|0.067412
22:55:39|0.067412
22:55:39|0.067412
22:55:40|0.067409
22:55:41|0.067409
22:55:43|0.067409
22:55:43|0.067409
22:55:44|0.067409
22:55:45|0.067409
22:55:47|0.067409
22:55:47|0.06741
22:55:48|0.06741
22:55:50|0.06741
22:55:50|0.06741
22:55:52|0.06741
22:55:52|0.06741
22:55:53|0.06741
22:55:55|0.06741
22:55:56|0.06741
22:55:57|0.06741
22:55:57|0.06741
22:55:58|0.06741
22:55:59|0.06741
22:56:00|0.06741
22:56:01|0.06741
22:56:03|0.06741
22:56:04|0.06741
22:56:05|0.067409
22:56:06|0.067409
22:56:07|0.067409
22:56:08|0.06741
22:56:09|0.067409
22:56:10|0.06741
22:56:11|0.06741
22:56:12|0.06741
22:56:13|0.067412
22:56:14|0.067412
22:56:15|0.067412
22:56:16|0.067412
22:56:17|0.067412
22:56:18|0.067412
22:56:19|0.067416
22:56:20|0.067422
22:56:21|0.067422
22:56:22|0.067422
22:56:23|0.067422
22:56:24|0.067422
22:56:25|0.067421
22:56:26|0.067421
22:56:27|0.067421
22:56:28|0.067422
22:56:29|0.067422
22:56:30|0.067422
22:56:31|0.067422
22:56:32|0.067422
22:56:34|0.067422
22:56:35|0.067421
22:56:36|0.067421
22:56:37|0.067421
22:56:38|0.067421
22:56:40|0.067421
22:56:41|0.067421
22:56:41|0.067421
22:56:42|0.067421
22:56:43|0.067422
22:56:44|0.067422
22:56:45|0.067422
22:56:47|0.067422
22:56:48|0.067422
22:56:48|0.067422
22:56:49|0.067422
22:56:50|0.067417
22:56:52|0.067417
22:56:52|0.067417
22:56:53|0.067417
22:56:55|0.067417
22:56:55|0.067417
22:56:56|0.067417
22:56:58|0.067417
22:56:58|0.067417
22:56:59|0.067417
22:57:00|0.067421
22:57:01|0.067421
22:57:03|0.067421
22:57:04|0.067421
22:57:05|0.067421
22:57:07|0.067421
22:57:08|0.067421
22:57:08|0.067421
22:57:10|0.067421
22:57:11|0.06742
22:57:12|0.06742
22:57:13|0.06742
22:57:14|0.06742
22:57:15|0.06742
22:57:16|0.067421
22:57:17|0.067421
22:57:18|0.06742
22:57:19|0.06742
22:57:20|0.06742
22:57:22|0.06742
22:57:22|0.06742
22:57:23|0.06742
22:57:24|0.06742
22:57:25|0.067421
22:57:27|0.067421
22:57:28|0.067421
22:57:29|0.06742
22:57:29|0.067416
22:57:30|0.067416
22:57:32|0.067415
22:57:34|0.067415
22:57:35|0.067415
22:57:36|0.067415
22:57:37|0.067415
22:57:38|0.067416
22:57:39|0.067416
22:57:40|0.067416
22:57:41|0.067415
22:57:42|0.067415
22:57:43|0.067415
22:57:45|0.06741
22:57:46|0.06741
22:57:47|0.06741
22:57:47|0.06741
22:57:48|0.06741
22:57:49|0.06741
22:57:50|0.06741
22:57:52|0.06741
22:57:52|0.06741
22:57:54|0.06741
22:57:55|0.06741
22:57:57|0.067411
22:57:58|0.067411
22:57:59|0.067411
22:58:00|0.06741
22:58:00|0.06741
22:58:01|0.06741
22:58:03|0.06741
22:58:04|0.06741
22:58:05|0.06741
22:58:06|0.06741
22:58:07|0.06741
22:58:08|0.06741
22:58:09|0.06741
22:58:10|0.06741
22:58:11|0.06741
22:58:12|0.067408
22:58:14|0.067401
22:58:15|0.067401
22:58:15|0.0674
22:58:16|0.067396
22:58:18|0.067394
22:58:19|0.067394
22:58:20|0.067394
22:58:21|0.067394
22:58:21|0.067394
22:58:23|0.067394
22:58:24|0.067394
22:58:25|0.067394
22:58:26|0.067394
22:58:27|0.067394
22:58:29|0.067394
22:58:30|0.067394
22:58:31|0.067394
22:58:32|0.067394
22:58:33|0.067395
22:58:35|0.067395
22:58:36|0.067398
22:58:37|0.067399
22:58:38|0.067399
22:58:39|0.067399
22:58:40|0.067399
22:58:41|0.067398
22:58:42|0.067399
22:58:43|0.067398
22:58:44|0.067398
22:58:45|0.067398
22:58:47|0.067402
22:58:47|0.067403
22:58:49|0.067403
22:58:50|0.067403
22:58:51|0.067403
22:58:52|0.067403
22:58:53|0.067403
22:58:55|0.067403
22:58:56|0.067403
22:58:56|0.067402
22:58:57|0.067402
22:58:58|0.067402
22:59:00|0.067402
22:59:00|0.067402
22:59:01|0.067402
22:59:03|0.067402
22:59:04|0.067402
22:59:05|0.067403
22:59:06|0.067403
22:59:07|0.067403
22:59:09|0.067403
22:59:10|0.067403
22:59:10|0.067403
22:59:11|0.067402
22:59:12|0.067403
22:59:13|0.067403
22:59:14|0.067403
22:59:15|0.067403
22:59:16|0.067403
22:59:17|0.067403
22:59:19|0.067403
22:59:20|0.067402
22:59:21|0.067402
22:59:22|0.067402
22:59:22|0.067396
22:59:24|0.067396
22:59:25|0.067396
22:59:26|0.067396
22:59:27|0.067396
22:59:28|0.067396
22:59:30|0.067396
22:59:30|0.067396
22:59:31|0.067396
22:59:32|0.067396
22:59:34|0.067396
22:59:35|0.067396
22:59:36|0.067396
22:59:37|0.067396
22:59:38|0.067397
22:59:39|0.067396
22:59:41|0.067396
22:59:42|0.067396
22:59:42|0.067396
22:59:44|0.067396
22:59:45|0.067396
22:59:46|0.067396
22:59:47|0.067396
22:59:48|0.067396
22:59:49|0.067396
22:59:50|0.067396
22:59:51|0.067396
22:59:52|0.067396
22:59:53|0.067396
22:59:54|0.067396
22:59:55|0.067397
22:59:56|0.067397
22:59:57|0.067397
22:59:58|0.067397
22:59:59|0.067397
23:00:00|0.067397
23:00:01|0.067396
23:00:02|0.067396
23:00:03|0.067396
23:00:04|0.067396
23:00:05|0.067396
23:00:06|0.067396
23:00:07|0.067396
23:00:08|0.067396
23:00:09|0.0674
23:00:10|0.0674
23:00:11|0.0674
23:00:12|0.067399
23:00:13|0.067399
23:00:14|0.067399
23:00:15|0.067401
23:00:16|0.067401
23:00:17|0.067402
23:00:18|0.067402
23:00:19|0.067402
23:00:20|0.067402
23:00:21|0.067402
23:00:22|0.067402
23:00:23|0.067402
23:00:24|0.067402
23:00:25|0.067402
23:00:26|0.067406
23:00:27|0.067406
23:00:28|0.067406
23:00:29|0.067406
23:00:31|0.067406
23:00:32|0.067406
23:00:33|0.067405
23:00:34|0.067405
23:00:35|0.067405
23:00:37|0.067405
23:00:37|0.067405
23:00:39|0.067405
23:00:40|0.067405
23:00:41|0.067405
23:00:42|0.067405
23:00:43|0.067405
23:00:44|0.067405
23:00:45|0.067405
23:00:46|0.067406
23:00:47|0.067406
23:00:48|0.067406
23:00:49|0.067406
23:00:51|0.0674
23:00:51|0.067399
23:00:52|0.067399
23:00:54|0.0674
23:00:55|0.0674
23:00:55|0.067399
23:00:57|0.067399
23:00:58|0.067399
23:00:58|0.067399
23:01:00|0.067399
23:01:01|0.067399
23:01:01|0.067399
23:01:02|0.067399
23:01:04|0.067399
23:01:05|0.067399
23:01:06|0.0674
23:01:07|0.0674
23:01:08|0.0674
23:01:08|0.0674
23:01:09|0.0674
23:01:11|0.067405
23:01:11|0.067405
23:01:13|0.067405
23:01:14|0.067405
23:01:15|0.067404
23:01:15|0.067404
23:01:16|0.067404
23:01:18|0.067404
23:01:19|0.067404
23:01:19|0.067404
23:01:20|0.067404
23:01:22|0.067404
23:01:23|0.067404
23:01:24|0.067404
23:01:24|0.067404
23:01:25|0.067404
23:01:27|0.067404
23:01:28|0.067404
23:01:29|0.067404
23:01:30|0.067404
23:01:32|0.067404
23:01:32|0.067404
23:01:33|0.067404
23:01:35|0.067404
23:01:35|0.067404
23:01:38|0.067404
23:01:38|0.067405
23:01:39|0.067405
23:01:41|0.067405
23:01:42|0.067405
23:01:43|0.067405
23:01:44|0.067406
23:01:45|0.067407
23:01:45|0.067407
23:01:46|0.067407
23:01:48|0.067407
23:01:49|0.067407
23:01:50|0.067408
23:01:51|0.067412
23:01:53|0.067414
23:01:53|0.067414
23:01:54|0.067416
23:01:55|0.067414
23:01:57|0.067416
23:01:58|0.067415
23:01:59|0.067415
23:02:00|0.067415
23:02:00|0.067416
23:02:02|0.067421
23:02:03|0.067421
23:02:04|0.067421
23:02:05|0.067421
23:02:06|0.067421
23:02:06|0.067421
23:02:08|0.067426
23:02:09|0.06743
23:02:09|0.06743
23:02:11|0.06743
23:02:12|0.067427
23:02:12|0.067427
23:02:13|0.067427
23:02:15|0.067427
23:02:16|0.067427
23:02:17|0.067427
23:02:17|0.067427
23:02:18|0.067427
23:02:19|0.067427
23:02:21|0.067427
23:02:22|0.067427
23:02:23|0.067427
23:02:24|0.067427
23:02:25|0.067427
23:02:26|0.067426
23:02:27|0.067426
23:02:28|0.067426
23:02:29|0.067426
23:02:30|0.067427
23:02:30|0.067427
23:02:33|0.067427
23:02:33|0.067427
23:02:35|0.067427
23:02:36|0.067427
23:02:38|0.067427
23:02:38|0.067427
23:02:39|0.067427
23:02:41|0.067427
23:02:42|0.067427
23:02:42|0.067427
23:02:45|0.067427
23:02:45|0.067427
23:02:46|0.067427
23:02:47|0.067426
23:02:48|0.067426
23:02:49|0.067426
23:02:50|0.067427
23:02:51|0.067429
23:02:52|0.067428
23:02:53|0.067427
23:02:54|0.067424
23:02:55|0.067419
23:02:56|0.067419
23:02:57|0.067419
23:02:58|0.067419
23:02:59|0.067419
23:03:00|0.06742
23:03:01|0.06742
23:03:02|0.06742
23:03:03|0.067419
23:03:04|0.067419
23:03:05|0.067419
23:03:07|0.06742
23:03:08|0.067421
23:03:09|0.067421
23:03:10|0.067424
23:03:11|0.067424
23:03:12|0.067424
23:03:12|0.067425
23:03:13|0.067425
23:03:15|0.067425
23:03:16|0.067425
23:03:17|0.067425
23:03:18|0.067426
23:03:19|0.067426
23:03:19|0.067426
23:03:21|0.067426
23:03:22|0.067427
23:03:23|0.067427
23:03:24|0.067426
23:03:24|0.067426
23:03:25|0.067426
23:03:26|0.067426
23:03:28|0.067426
23:03:29|0.067426
23:03:30|0.067426
23:03:31|0.067423
23:03:32|0.067423
23:03:32|0.067423
23:03:35|0.067423
23:03:36|0.067423
23:03:38|0.067423
23:03:38|0.067423
23:03:39|0.067423
23:03:40|0.067423
23:03:41|0.067423
23:03:43|0.067422
23:03:43|0.067418
23:03:44|0.067417
23:03:46|0.067417
23:03:47|0.067416
23:03:48|0.067416
23:03:49|0.067416
23:03:50|0.067416
23:03:51|0.067416
23:03:51|0.067414
23:03:53|0.06741
23:03:54|0.06741
23:03:56|0.06741
23:03:56|0.06741
23:03:57|0.06741
23:03:58|0.06741
23:03:59|0.06741
23:04:00|0.06741
23:04:02|0.06741
23:04:03|0.06741
23:04:04|0.067411
23:04:06|0.067411
23:04:06|0.067411
23:04:07|0.067411
23:04:08|0.067411
23:04:10|0.067411
23:04:10|0.067413
23:04:11|0.067413
23:04:12|0.067413
23:04:14|0.067413
23:04:15|0.067413
23:04:15|0.067413
23:04:17|0.067413
23:04:18|0.067413
23:04:19|0.067413
23:04:20|0.067413
23:04:20|0.067413
23:04:21|0.067415
23:04:23|0.067415
23:04:23|0.067417
23:04:25|0.067417
23:04:26|0.067417
23:04:26|0.067417
23:04:27|0.067417
23:04:28|0.067417
23:04:30|0.067416
23:04:31|0.067416
23:04:32|0.067416
23:04:33|0.067416
23:04:34|0.067416
23:04:36|0.067416
23:04:38|0.067416
23:04:38|0.067416
23:04:40|0.067416
23:04:40|0.067416
23:04:41|0.067416
23:04:43|0.067423
23:04:44|0.067435
23:04:45|0.067436
23:04:46|0.067436
23:04:47|0.067436
23:04:48|0.067436
23:04:49|0.067436
23:04:50|0.067435
23:04:51|0.067436
23:04:52|0.067436
23:04:53|0.067436
23:04:54|0.067436
23:04:55|0.067436
23:04:56|0.067437
23:04:57|0.067437
23:04:58|0.067437
23:05:00|0.067438
23:05:01|0.067438
23:05:02|0.067438
23:05:03|0.067439
23:05:04|0.067439
23:05:05|0.067439
23:05:06|0.067439
23:05:07|0.067439
23:05:09|0.067439
23:05:10|0.067439
23:05:10|0.067439
23:05:11|0.067439
23:05:12|0.067439
23:05:13|0.067439
23:05:15|0.06744
23:05:16|0.06744
23:05:18|0.06744
23:05:19|0.06744
23:05:19|0.06744
23:05:20|0.06744
23:05:22|0.06744
23:05:22|0.06744
23:05:23|0.06744
23:05:24|0.06744
23:05:25|0.06744
23:05:26|0.06744
23:05:27|0.06744
23:05:28|0.067439
23:05:30|0.06744
23:05:31|0.06744
23:05:31|0.06744
23:05:33|0.06744
23:05:33|0.06744
23:05:34|0.06744
23:05:36|0.06744
23:05:37|0.06744
23:05:39|0.067444
23:05:40|0.067445
23:05:41|0.067445
23:05:42|0.067445
23:05:43|0.067445
23:05:44|0.067445
23:05:45|0.067444
23:05:46|0.067444
23:05:47|0.067444
23:05:48|0.067444
23:05:49|0.067444
23:05:50|0.067444
23:05:51|0.067444
23:05:52|0.067444
23:05:53|0.067444
23:05:54|0.067444
23:05:56|0.067444
23:05:56|0.067444
23:05:57|0.067445
23:05:59|0.067445
23:06:00|0.067445
23:06:01|0.067445
23:06:02|0.067445
23:06:04|0.067445
23:06:05|0.067445
23:06:06|0.067445
23:06:07|0.067445
23:06:08|0.067445
23:06:09|0.067445
23:06:10|0.067445
23:06:11|0.067445
23:06:12|0.067445
23:06:13|0.067445
23:06:14|0.067444
23:06:15|0.067445
23:06:16|0.067444
23:06:17|0.067444
23:06:18|0.067444
23:06:19|0.067444
23:06:20|0.067444
23:06:21|0.067444
23:06:22|0.067444
23:06:23|0.067444
23:06:24|0.067444
23:06:25|0.067444
23:06:26|0.067444
23:06:27|0.067444
23:06:28|0.067444
23:06:30|0.067444
23:06:30|0.067444
23:06:32|0.067444
23:06:33|0.067444
23:06:34|0.067444
23:06:35|0.067445
23:06:37|0.067445
23:06:37|0.067445
23:06:38|0.067445
23:06:40|0.067444
23:06:41|0.067444
23:06:42|0.067444
23:06:43|0.067445
23:06:44|0.067445
23:06:45|0.067444
23:06:46|0.067445
23:06:47|0.067445
23:06:48|0.067445
23:06:49|0.067445
23:06:50|0.067445
23:06:52|0.067445
23:06:53|0.067445
23:06:53|0.067445
23:06:55|0.067445
23:06:56|0.067445
23:06:57|0.067445
23:06:58|0.067445
23:07:00|0.067445
23:07:00|0.067445
23:07:01|0.067445
23:07:02|0.067445
23:07:03|0.067444
23:07:05|0.067444
23:07:06|0.067444
23:07:07|0.067445
23:07:07|0.067445
23:07:09|0.067445
23:07:09|0.067445
23:07:11|0.067445
23:07:12|0.067445
23:07:13|0.067445
23:07:14|0.067444
23:07:15|0.067445
23:07:16|0.067445
23:07:17|0.067445
23:07:18|0.067445
23:07:19|0.067444
23:07:21|0.067444
23:07:22|0.067442
23:07:23|0.067442
23:07:23|0.067442
23:07:25|0.06744
23:07:26|0.06744
23:07:26|0.06744
23:07:27|0.067433
23:07:29|0.067433
23:07:30|0.067431
23:07:30|0.067431
23:07:31|0.067431
23:07:33|0.067431
23:07:34|0.067427
23:07:35|0.067427
23:07:36|0.067427
23:07:37|0.067427
23:07:38|0.067427
23:07:39|0.067427
23:07:40|0.067427
23:07:41|0.067427
23:07:42|0.067428
23:07:43|0.067427
23:07:44|0.067427
23:07:45|0.067427
23:07:46|0.067427
23:07:47|0.067427
23:07:48|0.067427
23:07:49|0.067425
23:07:50|0.067425
23:07:51|0.067424
23:07:52|0.067424
23:07:53|0.067424
23:07:54|0.067424
23:07:55|0.067425
23:07:56|0.067425
23:07:57|0.067425
23:07:58|0.067425
23:08:00|0.067424
23:08:01|0.067424
23:08:02|0.067424
23:08:03|0.067424
23:08:03|0.067424
23:08:04|0.067424
23:08:05|0.067424
23:08:07|0.067425
23:08:08|0.067425
23:08:09|0.067425
23:08:10|0.067425
23:08:11|0.067425
23:08:12|0.067425
23:08:13|0.067425
23:08:15|0.067424
23:08:15|0.067425
23:08:16|0.067425
23:08:17|0.067425
23:08:18|0.067424
23:08:19|0.067424
23:08:20|0.067424
23:08:21|0.067424
23:08:22|0.067424
23:08:23|0.067424
23:08:24|0.067424
23:08:26|0.067424
23:08:27|0.067424
23:08:28|0.067424
23:08:29|0.067424
23:08:29|0.067424
23:08:31|0.067424
23:08:32|0.067424
23:08:34|0.067424
23:08:34|0.067424
23:08:35|0.067419
23:08:37|0.067419
23:08:38|0.067419
23:08:39|0.067419
23:08:41|0.067419
23:08:41|0.067419
23:08:42|0.067419
23:08:43|0.067419
23:08:44|0.067419
23:08:46|0.067404
23:08:47|0.067405
23:08:48|0.067405
23:08:50|0.067405
23:08:50|0.067405
23:08:51|0.067405
23:08:52|0.067405
23:08:53|0.067405
23:08:54|0.067405
23:08:55|0.067405
23:08:56|0.067397
23:08:57|0.067398
23:08:58|0.067398
23:08:59|0.067398
23:09:00|0.067398
23:09:01|0.067398
23:09:02|0.067398
23:09:03|0.067398
23:09:05|0.067397
23:09:06|0.067397
23:09:07|0.067397
23:09:08|0.067397
23:09:09|0.067397
23:09:10|0.067397
23:09:11|0.067397
23:09:13|0.067397
23:09:13|0.067397
23:09:14|0.067397
23:09:15|0.067397
23:09:16|0.067397
23:09:17|0.067393
23:09:19|0.06739
23:09:19|0.06739
23:09:21|0.06739
23:09:21|0.06739
23:09:22|0.06739
23:09:23|0.06739
23:09:25|0.06739
23:09:26|0.06739
23:09:27|0.067383
23:09:28|0.067383
23:09:29|0.067381
23:09:30|0.067382
23:09:31|0.067381
23:09:32|0.067381
23:09:33|0.067381
23:09:35|0.067381
23:09:35|0.067381
23:09:37|0.067381
23:09:38|0.067381
23:09:39|0.067381
23:09:41|0.067381
23:09:41|0.067381
23:09:42|0.067381
23:09:44|0.067379
23:09:45|0.067375
23:09:45|0.067375
23:09:47|0.067375
23:09:48|0.067375
23:09:49|0.067375
23:09:50|0.067375
23:09:51|0.067375
23:09:52|0.067375
23:09:53|0.067375
23:09:54|0.067367
23:09:56|0.067367
23:09:56|0.067367
23:09:57|0.067367
23:09:59|0.067367
23:10:00|0.067367
23:10:01|0.067365
23:10:02|0.067365
23:10:04|0.067366
23:10:05|0.067365
23:10:06|0.067365
23:10:07|0.067365
23:10:08|0.067367
23:10:09|0.067368
23:10:10|0.067368
23:10:11|0.067368
23:10:12|0.067368
23:10:13|0.067368
23:10:14|0.067368
23:10:15|0.067368
23:10:16|0.067369
23:10:17|0.06737
23:10:18|0.067371
23:10:19|0.06737
23:10:20|0.067351
23:10:21|0.067351
23:10:22|0.067351
23:10:23|0.067351
23:10:24|0.067351
23:10:25|0.067356
23:10:26|0.067356
23:10:27|0.067356
23:10:28|0.067357
23:10:29|0.067356
23:10:31|0.067349
23:10:32|0.067348
23:10:32|0.067348
23:10:33|0.067347
23:10:35|0.067348
23:10:36|0.067348
23:10:38|0.067348
23:10:38|0.067348
23:10:40|0.067348
23:10:41|0.067347
23:10:42|0.067347
23:10:44|0.067347
23:10:45|0.067347
23:10:45|0.067348
23:10:47|0.067349
23:10:48|0.067347
23:10:49|0.067346
23:10:50|0.067346
23:10:51|0.067346
23:10:52|0.067346
23:10:53|0.067346
23:10:54|0.067346
23:10:55|0.067346
23:10:56|0.067346
23:10:57|0.067346
23:10:58|0.067347
23:10:59|0.067347
23:11:00|0.067347
23:11:02|0.067347
23:11:02|0.067347
23:11:03|0.067347
23:11:05|0.067347
23:11:05|0.067347
23:11:06|0.067347
23:11:08|0.067347
23:11:09|0.067347
23:11:09|0.067347
23:11:11|0.067347
23:11:12|0.067346
23:11:13|0.067346
23:11:14|0.067346
23:11:14|0.067347
23:11:16|0.067344
23:11:17|0.067342
23:11:18|0.067323
23:11:19|0.067323
23:11:20|0.067325
23:11:21|0.067318
23:11:22|0.067308
23:11:23|0.067308
23:11:24|0.067308
23:11:25|0.067309
23:11:26|0.067309
23:11:27|0.067309
23:11:28|0.067308
23:11:29|0.067307
23:11:30|0.067306
23:11:31|0.067307
23:11:32|0.067307
23:11:33|0.067307
23:11:34|0.067307
23:11:36|0.067307
23:11:36|0.067307
23:11:38|0.067307
23:11:39|0.067307
23:11:40|0.067306
23:11:41|0.067306
23:11:42|0.067306
23:11:43|0.067307
23:11:45|0.067309
23:11:45|0.06731
23:11:47|0.06731
23:11:48|0.067313
23:11:49|0.067319
23:11:50|0.06732
23:11:51|0.06732
23:11:52|0.067322
23:11:53|0.067322
23:11:54|0.067322
23:11:55|0.067328
23:11:57|0.067328
23:11:57|0.067328
23:11:59|0.067327
23:11:59|0.067328
23:12:01|0.067328
23:12:02|0.067328
23:12:03|0.067328
23:12:04|0.067328
23:12:04|0.067328
23:12:05|0.067329
23:12:07|0.067331
23:12:08|0.067331
23:12:09|0.067336
23:12:10|0.067336
23:12:11|0.067338
23:12:12|0.067338
23:12:13|0.067338
23:12:14|0.067338
23:12:15|0.06734
23:12:17|0.06734
23:12:17|0.06734
23:12:19|0.06734
23:12:19|0.06734
23:12:21|0.067341
23:12:21|0.067341
23:12:22|0.067343
23:12:23|0.067343
23:12:25|0.067343
23:12:26|0.06735
23:12:27|0.06735
23:12:28|0.067352
23:12:29|0.067353
23:12:30|0.067353
23:12:31|0.067353
23:12:32|0.067353
23:12:33|0.067353
23:12:35|0.067353
23:12:35|0.067353
23:12:37|0.067353
23:12:38|0.067353
23:12:39|0.067353
23:12:40|0.067353
23:12:41|0.067353
23:12:42|0.067353
23:12:43|0.067353
23:12:44|0.067349
23:12:46|0.067348
23:12:47|0.067348
23:12:48|0.067348
23:12:49|0.067339
23:12:49|0.067339
23:12:50|0.067338
23:12:51|0.067338
23:12:53|0.067338
23:12:54|0.067338
23:12:54|0.067339
23:12:56|0.067339
23:12:58|0.067338
23:12:59|0.067338
23:12:59|0.067338
23:13:00|0.067338
23:13:02|0.067338
23:13:03|0.067338
23:13:04|0.067338
23:13:05|0.067338
23:13:06|0.067338
23:13:07|0.067338
23:13:08|0.067338
23:13:09|0.067339
23:13:10|0.067339
23:13:12|0.067339
23:13:13|0.067339
23:13:13|0.067339
23:13:15|0.067339
23:13:17|0.067339
23:13:17|0.06734
23:13:18|0.06734
23:13:19|0.06734
23:13:20|0.06734
23:13:21|0.06734
23:13:22|0.06734
23:13:23|0.06734
23:13:24|0.06734
23:13:25|0.06734
23:13:26|0.06734
23:13:27|0.06734
23:13:28|0.067339
23:13:29|0.067339
23:13:30|0.067339
23:13:31|0.067339
23:13:33|0.067339
23:13:34|0.067339
23:13:34|0.06734
23:13:37|0.06734
23:13:37|0.06734
23:13:38|0.06734
23:13:39|0.067341
23:13:40|0.067341
23:13:41|0.067341
23:13:42|0.067341
23:13:43|0.067341
23:13:44|0.067341
23:13:45|0.067341
23:13:47|0.067341
23:13:49|0.067341
23:13:50|0.06734
23:13:51|0.06734
23:13:53|0.06734
23:13:53|0.06734
23:13:54|0.06734
23:13:55|0.067341
23:13:57|0.067341
23:13:57|0.067336
23:13:59|0.067336
23:14:00|0.067336
23:14:02|0.067333
23:14:02|0.067333
23:14:03|0.067333
23:14:05|0.067333
23:14:06|0.067333
23:14:07|0.067333
23:14:07|0.067333
23:14:09|0.067331
23:14:10|0.067329
23:14:11|0.067325
23:14:13|0.067325
23:14:13|0.067325
23:14:14|0.067326
23:14:16|0.067326
23:14:17|0.067326
23:14:18|0.067329
23:14:19|0.067329
23:14:20|0.067331
23:14:21|0.067332
23:14:21|0.067332
23:14:23|0.067332
23:14:24|0.067332
23:14:24|0.067333
23:14:25|0.067333
23:14:27|0.067335
23:14:28|0.067334
23:14:28|0.067334
23:14:30|0.067334
23:14:31|0.067334
23:14:32|0.067334
23:14:33|0.067334
23:14:35|0.067334
23:14:36|0.067334
23:14:36|0.067334
23:14:37|0.067334
23:14:40|0.067334
23:14:40|0.067335
23:14:41|0.067335
23:14:42|0.067335
23:14:43|0.067335
23:14:44|0.067335
23:14:45|0.067335
23:14:46|0.067334
23:14:47|0.067334
23:14:48|0.067334
23:14:49|0.067334
23:14:50|0.067334
23:14:51|0.067334
23:14:53|0.067334
23:14:54|0.067334
23:14:55|0.067334
23:14:56|0.067334
23:14:56|0.067334
23:14:58|0.067334
23:14:59|0.067334
23:15:01|0.067334
23:15:01|0.067334
23:15:02|0.067334
23:15:04|0.067334
23:15:06|0.067332
23:15:06|0.067332
23:15:08|0.067325
23:15:09|0.067317
23:15:10|0.067317
23:15:11|0.067317
23:15:12|0.067317
23:15:13|0.067316
23:15:14|0.067316
23:15:15|0.067316
23:15:16|0.067316
23:15:17|0.067316
23:15:18|0.067316
23:15:19|0.067316
23:15:20|0.067316
23:15:21|0.067316
23:15:22|0.067316
23:15:23|0.067316
23:15:24|0.067316
23:15:25|0.067316
23:15:26|0.067316
23:15:27|0.067316
23:15:29|0.067315
23:15:29|0.067315
23:15:31|0.067315
23:15:31|0.067315
23:15:33|0.067315
23:15:34|0.067315
23:15:35|0.067315
23:15:36|0.067315
23:15:37|0.067315
23:15:38|0.067315
23:15:39|0.067315
23:15:41|0.067315
23:15:42|0.067315
23:15:43|0.067314
23:15:44|0.067314
23:15:45|0.067314
23:15:46|0.067314
23:15:47|0.067314
23:15:48|0.06732
23:15:49|0.06732
23:15:50|0.06732
23:15:51|0.067316
23:15:52|0.067314
23:15:53|0.067316
23:15:54|0.067316
23:15:55|0.067316
23:15:56|0.067316
23:15:57|0.067316
23:15:58|0.067316
23:15:59|0.067316
23:16:00|0.067316
23:16:01|0.067316
23:16:03|0.067316
23:16:04|0.067316
23:16:06|0.067316
23:16:06|0.067316
23:16:07|0.067316
23:16:09|0.067317
23:16:10|0.067316
23:16:11|0.067316
23:16:11|0.067316
23:16:13|0.067316
23:16:14|0.067317
23:16:14|0.067326
23:16:15|0.067328
23:16:16|0.067328
23:16:18|0.067328
23:16:19|0.067328
23:16:19|0.067328
23:16:20|0.067328
23:16:22|0.067328
23:16:22|0.067316
23:16:24|0.06732
23:16:25|0.06732
23:16:26|0.06732
23:16:27|0.06732
23:16:28|0.06732
23:16:29|0.06732
23:16:30|0.06732
23:16:31|0.06732
23:16:32|0.06732
23:16:34|0.06732
23:16:35|0.06732
23:16:35|0.06732
23:16:37|0.067321
23:16:37|0.067313
23:16:38|0.067303
23:16:40|0.06727
23:16:42|0.067235
23:16:42|0.067236
23:16:43|0.067231
23:16:44|0.067232
23:16:46|0.067252
23:16:46|0.067264
23:16:48|0.067275
23:16:50|0.067276
23:16:50|0.06728
23:16:51|0.06728
23:16:52|0.06728
23:16:54|0.06728
23:16:55|0.067277
23:16:56|0.067269
23:16:57|0.067269
23:16:58|0.06727
23:16:59|0.067269
23:17:00|0.067258
23:17:01|0.067259
23:17:02|0.067252
23:17:03|0.067236
23:17:04|0.067228
23:17:06|0.067227
23:17:06|0.067227
23:17:07|0.067212
23:17:08|0.067212
23:17:09|0.06722
23:17:10|0.06722
23:17:11|0.06722
23:17:12|0.06722
23:17:13|0.06722
23:17:14|0.067225
23:17:15|0.067227
23:17:16|0.067226
23:17:17|0.067226
23:17:18|0.067226
23:17:19|0.067226
23:17:20|0.067226
23:17:21|0.067226
23:17:22|0.067226
23:17:23|0.067226
23:17:24|0.067226
23:17:25|0.067227
23:17:26|0.067226
23:17:27|0.067226
23:17:28|0.067226
23:17:30|0.067227
23:17:30|0.067228
23:17:31|0.067229
23:17:34|0.067246
23:17:34|0.067246
23:17:35|0.067245
23:17:36|0.067245
23:17:37|0.067246
23:17:38|0.067234
23:17:39|0.067234
23:17:40|0.067234
23:17:41|0.067234
23:17:42|0.067234
23:17:43|0.067234
23:17:44|0.067231
23:17:45|0.067232
23:17:46|0.067232
23:17:48|0.067232
23:17:49|0.067231
23:17:51|0.067231
23:17:51|0.067231
23:17:52|0.067233
23:17:53|0.067234
23:17:55|0.067234
23:17:56|0.067234
23:17:56|0.067234
23:17:59|0.067234
23:17:59|0.067234
23:18:00|0.067234
23:18:01|0.067234
23:18:03|0.067234
23:18:04|0.067235
23:18:05|0.067236
23:18:06|0.067236
23:18:07|0.067242
23:18:08|0.067237
23:18:10|0.067236
23:18:10|0.067237
23:18:11|0.067236
23:18:12|0.067236
23:18:13|0.067236
23:18:14|0.067236
23:18:15|0.067237
23:18:16|0.067237
23:18:18|0.067237
23:18:18|0.067237
23:18:20|0.067237
23:18:21|0.067237
23:18:22|0.067237
23:18:22|0.067237
23:18:23|0.067237
23:18:25|0.067237
23:18:26|0.067237
23:18:27|0.067239
23:18:28|0.067239
23:18:28|0.067239
23:18:29|0.067239
23:18:32|0.067239
23:18:32|0.067239
23:18:34|0.067234
23:18:35|0.067233
23:18:36|0.067234
23:18:37|0.067234
23:18:37|0.067235
23:18:39|0.067235
23:18:39|0.067235
23:18:41|0.067235
23:18:42|0.067235
23:18:43|0.067242
23:18:43|0.067243
23:18:45|0.067243
23:18:46|0.067243
23:18:47|0.067243
23:18:49|0.067248
23:18:49|0.067248
23:18:50|0.067248
23:18:51|0.067251
23:18:52|0.067253
23:18:53|0.067254
23:18:54|0.067254
23:18:55|0.067264
23:18:56|0.067264
23:18:57|0.067264
23:18:58|0.067264
23:18:59|0.067264
23:19:00|0.067264
23:19:02|0.067265
23:19:04|0.067266
23:19:04|0.067265
23:19:05|0.067265
23:19:07|0.067266
23:19:07|0.067265
23:19:10|0.067265
23:19:10|0.067265
23:19:11|0.067265
23:19:12|0.067265
23:19:13|0.067265
23:19:14|0.067266
23:19:15|0.067266
23:19:16|0.067266
23:19:17|0.067265
23:19:18|0.067265
23:19:19|0.067265
23:19:20|0.067265
23:19:21|0.067265
23:19:22|0.067265
23:19:23|0.067278
23:19:24|0.067284
23:19:25|0.067288
23:19:26|0.067285
23:19:27|0.06729
23:19:28|0.06729
23:19:29|0.067287
23:19:31|0.067279
23:19:33|0.067278
23:19:33|0.067277
23:19:35|0.067277
23:19:35|0.067278
23:19:36|0.067277
23:19:37|0.067275
23:19:38|0.067269
23:19:40|0.067269
23:19:41|0.067269
23:19:43|0.067269
23:19:43|0.067269
23:19:44|0.067265
23:19:45|0.067257
23:19:46|0.067257
23:19:47|0.067256
23:19:48|0.067256
23:19:49|0.067256
23:19:50|0.067256
23:19:51|0.067257
23:19:52|0.067257
23:19:53|0.067257
23:19:54|0.067257
23:19:55|0.067257
23:19:57|0.067257
23:19:58|0.067259
23:19:59|0.067262
23:19:59|0.067262
23:20:02|0.067263
23:20:02|0.067263
23:20:03|0.067263
23:20:04|0.067263
23:20:06|0.067252
23:20:07|0.067251
23:20:07|0.067251
23:20:08|0.067251
23:20:10|0.067251
23:20:11|0.067251
23:20:12|0.067251
23:20:13|0.067252
23:20:14|0.067252
23:20:15|0.067252
23:20:16|0.067252
23:20:17|0.067251
23:20:18|0.067251
23:20:19|0.067252
23:20:21|0.067246
23:20:21|0.067246
23:20:22|0.067245
23:20:23|0.067246
23:20:24|0.067245
23:20:25|0.067246
23:20:26|0.067241
23:20:27|0.067241
23:20:28|0.067241
23:20:29|0.067242
23:20:30|0.067242
23:20:31|0.067242
23:20:33|0.067242
23:20:33|0.067241
23:20:36|0.067241
23:20:37|0.067242
23:20:38|0.067244
23:20:39|0.067245
23:20:40|0.067245
23:20:41|0.067245
23:20:42|0.067245
23:20:43|0.067247
23:20:43|0.067247
23:20:45|0.067246
23:20:46|0.067246
23:20:47|0.067246
23:20:48|0.067247
23:20:49|0.067247
23:20:49|0.067247
23:20:51|0.067247
23:20:52|0.067247
23:20:53|0.067247
23:20:53|0.067247
23:20:56|0.067248
23:20:56|0.067251
23:20:57|0.067251
23:20:58|0.067252
23:20:59|0.067252
23:21:01|0.067252
23:21:02|0.067254
23:21:03|0.067254
23:21:04|0.067254
23:21:05|0.067255
23:21:06|0.067255
23:21:06|0.067261
23:21:08|0.067262
23:21:08|0.067263
23:21:10|0.067266
23:21:11|0.067266
23:21:12|0.06727
23:21:13|0.067284
23:21:14|0.067283
23:21:15|0.067283
23:21:16|0.067283
23:21:17|0.067283
23:21:17|0.067284
23:21:19|0.067288
23:21:19|0.067291
23:21:21|0.067292
23:21:21|0.067292
23:21:23|0.067306
23:21:23|0.067307
23:21:24|0.06731
23:21:26|0.067311
23:21:27|0.067314
23:21:28|0.067317
23:21:29|0.06732
23:21:30|0.067324
23:21:31|0.067324
23:21:32|0.067332
23:21:33|0.067341
23:21:35|0.067343
23:21:35|0.067343
23:21:37|0.067346
23:21:39|0.067346
23:21:39|0.067346
23:21:40|0.067346
23:21:41|0.067349
23:21:42|0.067349
23:21:43|0.067349
23:21:44|0.067348
23:21:45|0.067348
23:21:47|0.067348
23:21:49|0.067342
23:21:49|0.06734
23:21:50|0.06734
23:21:51|0.067334
23:21:52|0.067335
23:21:53|0.067335
23:21:54|0.067344
23:21:55|0.067345
23:21:56|0.067345
23:21:57|0.067344
23:21:58|0.067343
23:21:59|0.06734
23:22:00|0.067338
23:22:01|0.067338
23:22:02|0.067338
23:22:03|0.067338
23:22:04|0.067338
23:22:05|0.067338
23:22:06|0.067337
23:22:07|0.067339
23:22:08|0.06735
23:22:09|0.067351
23:22:10|0.067351
23:22:11|0.067351
23:22:13|0.067351
23:22:14|0.067347
23:22:15|0.067347
23:22:15|0.067347
23:22:17|0.067347
23:22:18|0.067347
23:22:19|0.067349
23:22:21|0.067351
23:22:21|0.067351
23:22:22|0.067352
23:22:23|0.067352
23:22:24|0.067352
23:22:25|0.067352
23:22:26|0.067352
23:22:27|0.067352
23:22:28|0.067351
23:22:29|0.067351
23:22:30|0.067351
23:22:31|0.067351
23:22:32|0.067352
23:22:33|0.067352
23:22:34|0.067352
23:22:35|0.067352
23:22:37|0.067351
23:22:39|0.067351
23:22:39|0.067351
23:22:40|0.067351
23:22:41|0.067351
23:22:42|0.067351
23:22:43|0.067351
23:22:45|0.067352
23:22:46|0.067352
23:22:47|0.067352
23:22:49|0.067355
23:22:49|0.067355
23:22:50|0.067356
23:22:51|0.06736
23:22:52|0.067361
23:22:53|0.067363
23:22:54|0.067363
23:22:55|0.067363
23:22:56|0.067363
23:22:57|0.067358
23:22:58|0.067358
23:22:59|0.067358
23:23:00|0.067358
23:23:01|0.067362
23:23:02|0.067362
23:23:03|0.067362
23:23:05|0.067362
23:23:06|0.067362
23:23:06|0.067362
23:23:08|0.067361
23:23:09|0.067361
23:23:10|0.067361
23:23:10|0.067361
23:23:11|0.067362
23:23:13|0.067362
23:23:14|0.067362
23:23:15|0.067362
23:23:17|0.067345
23:23:17|0.067344
23:23:18|0.067344
23:23:19|0.067344
23:23:20|0.067336
23:23:21|0.067336
23:23:22|0.067333
23:23:23|0.067333
23:23:24|0.067333
23:23:25|0.067321
23:23:26|0.067321
23:23:27|0.067321
23:23:28|0.067321
23:23:29|0.067328
23:23:30|0.067328
23:23:31|0.067332
23:23:32|0.067332
23:23:33|0.067333
23:23:35|0.067354
23:23:36|0.06735
23:23:37|0.06735
23:23:39|0.06735
23:23:39|0.06735
23:23:40|0.06735
23:23:42|0.06735
23:23:43|0.067347
23:23:44|0.067347
23:23:46|0.067347
23:23:46|0.067347
23:23:48|0.067347
23:23:49|0.067368
23:23:50|0.06737
23:23:51|0.06737
23:23:52|0.067383
23:23:53|0.067383
23:23:54|0.067383
23:23:55|0.067374
23:23:57|0.067376
23:23:57|0.067397
23:23:58|0.0674
23:23:59|0.067401
23:24:01|0.067401
23:24:02|0.067396
23:24:03|0.067396
23:24:05|0.067394
23:24:06|0.067393
23:24:07|0.067403
23:24:08|0.067407
23:24:10|0.06741
23:24:10|0.067415
23:24:11|0.067415
23:24:12|0.067415
23:24:13|0.067415
23:24:14|0.067415
23:24:15|0.067415
23:24:16|0.067415
23:24:17|0.067415
23:24:18|0.067415
23:24:19|0.067415
23:24:20|0.067412
23:24:21|0.06741
23:24:22|0.06741
23:24:23|0.06741
23:24:24|0.06741
23:24:25|0.067407
23:24:26|0.067406
23:24:27|0.067407
23:24:28|0.067407
23:24:29|0.067412
23:24:30|0.067416
23:24:31|0.067416
23:24:32|0.067417
23:24:33|0.067417
23:24:34|0.067418
23:24:36|0.067421
23:24:38|0.067421
23:24:38|0.067421
23:24:39|0.067422
23:24:41|0.067425
23:24:42|0.067421
23:24:43|0.067422
23:24:44|0.067422
23:24:45|0.067422
23:24:46|0.067422
23:24:47|0.067421
23:24:47|0.067421
23:24:50|0.067421
23:24:50|0.067422
23:24:52|0.067416
23:24:52|0.067411
23:24:53|0.067411
23:24:55|0.067411
23:24:55|0.067411
23:24:56|0.067411
23:24:57|0.06741
23:24:59|0.06741
23:24:59|0.06741
23:25:01|0.06741
23:25:02|0.067399
23:25:03|0.067399
23:25:04|0.067399
23:25:05|0.067399
23:25:06|0.067399
23:25:07|0.067399
23:25:08|0.067399
23:25:09|0.067398
23:25:10|0.067398
23:25:11|0.067398
23:25:11|0.067395
23:25:13|0.067395
23:25:14|0.067395
23:25:15|0.067395
23:25:16|0.067395
23:25:17|0.067395
23:25:18|0.067395
23:25:19|0.067395
23:25:20|0.067395
23:25:21|0.067395
23:25:22|0.067395
23:25:22|0.067395
23:25:24|0.067396
23:25:25|0.067396
23:25:26|0.067396
23:25:27|0.067396
23:25:27|0.067396
23:25:29|0.067396
23:25:31|0.067398
23:25:31|0.067399
23:25:32|0.067399
23:25:33|0.067403
23:25:34|0.067403
23:25:35|0.067407
23:25:36|0.067407
23:25:37|0.067409
23:25:38|0.067409
23:25:39|0.06741
23:25:41|0.06741
23:25:42|0.06741
23:25:44|0.06741
23:25:44|0.06741
23:25:45|0.067415
23:25:46|0.067415
23:25:47|0.067415
23:25:48|0.067416
23:25:49|0.067416
23:25:50|0.067416
23:25:51|0.067414
23:25:53|0.067411
23:25:54|0.067411
23:25:54|0.067411
23:25:57|0.067411
23:25:57|0.067418
23:25:58|0.067419
23:26:00|0.06743
23:26:01|0.067431
23:26:02|0.067431
23:26:04|0.067432
23:26:05|0.067433
23:26:07|0.067433
23:26:08|0.067435
23:26:08|0.067435
23:26:10|0.067436
23:26:11|0.067444
23:26:11|0.067443
23:26:12|0.067443
23:26:14|0.067443
23:26:14|0.067443
23:26:16|0.067443
23:26:17|0.067444
23:26:18|0.067444
23:26:19|0.067444
23:26:20|0.067444
23:26:20|0.067444
23:26:22|0.067444
23:26:23|0.067444
23:26:24|0.067444
23:26:25|0.067444
23:26:26|0.067446
23:26:27|0.067448
23:26:28|0.067448
23:26:29|0.067448
23:26:30|0.067448
23:26:31|0.067448
23:26:32|0.067449
23:26:33|0.067449
23:26:34|0.067449
23:26:35|0.067449
23:26:36|0.067449
23:26:38|0.06745
23:26:39|0.06745
23:26:40|0.06745
23:26:42|0.06745
23:26:42|0.06745
23:26:44|0.06745
23:26:45|0.06745
23:26:46|0.06745
23:26:46|0.06745
23:26:48|0.06745
23:26:48|0.06745
23:26:51|0.067451
23:26:51|0.067452
23:26:52|0.067451
23:26:53|0.067453
23:26:54|0.067469
23:26:55|0.067479
23:26:57|0.067479
23:26:57|0.067469
23:26:58|0.06746
23:26:59|0.06746
23:27:00|0.06746
23:27:02|0.06746
23:27:04|0.06746
23:27:04|0.06746
23:27:06|0.06746
23:27:08|0.06746
23:27:08|0.06746
23:27:09|0.06746
23:27:10|0.06746
23:27:11|0.06746
23:27:12|0.06746
23:27:13|0.06746
23:27:14|0.06746
23:27:15|0.06746
23:27:16|0.06746
23:27:17|0.06746
23:27:18|0.06746
23:27:19|0.06746
23:27:20|0.06746
23:27:21|0.06746
23:27:22|0.06746
23:27:23|0.067457
23:27:24|0.067454
23:27:26|0.067437
23:27:27|0.067437
23:27:28|0.067432
23:27:29|0.067432
23:27:30|0.067432
23:27:31|0.067435
23:27:32|0.067435
23:27:33|0.067437
23:27:33|0.067436
23:27:35|0.067439
23:27:36|0.067442
23:27:38|0.067447
23:27:38|0.067447
23:27:40|0.067447
23:27:41|0.067447
23:27:43|0.067443
23:27:43|0.067442
23:27:45|0.06744
23:27:46|0.067437
23:27:47|0.067437
23:27:47|0.067437
23:27:49|0.067436
23:27:50|0.067436
23:27:50|0.067436
23:27:52|0.067436
23:27:52|0.067437
23:27:54|0.067437
23:27:54|0.067437
23:27:56|0.067437
23:27:57|0.067437
23:27:57|0.067437
23:27:59|0.067437
23:27:59|0.067437
23:28:00|0.067437
23:28:03|0.067436
23:28:04|0.067436
23:28:06|0.067436
23:28:06|0.067436
23:28:07|0.067436
23:28:09|0.067436
23:28:10|0.067436
23:28:11|0.067435
23:28:12|0.067435
23:28:14|0.067435
23:28:14|0.067435
23:28:15|0.067435
23:28:16|0.067436
23:28:18|0.067436
23:28:18|0.067436
23:28:19|0.067436
23:28:21|0.067435
23:28:21|0.067436
23:28:22|0.067436
23:28:23|0.067436
23:28:25|0.067436
23:28:25|0.067436
23:28:27|0.067436
23:28:28|0.067436
23:28:28|0.067436
23:28:29|0.067436
23:28:31|0.067436
23:28:31|0.067436
23:28:33|0.067436
23:28:34|0.067436
23:28:35|0.067436
23:28:36|0.067436
23:28:36|0.067436
23:28:38|0.067436
23:28:38|0.067436
23:28:40|0.067435
23:28:41|0.067435
23:28:43|0.067435
23:28:44|0.067435
23:28:46|0.067435
23:28:46|0.067435
23:28:47|0.067435
23:28:48|0.067435
23:28:49|0.067435
23:28:51|0.067435
23:28:52|0.067436
23:28:53|0.067436
23:28:54|0.067436
23:28:55|0.067436
23:28:56|0.067436
23:28:58|0.067436
23:28:58|0.067435
23:28:59|0.067435
23:29:00|0.067435
23:29:02|0.067435
23:29:03|0.067435
23:29:04|0.067435
23:29:05|0.067435
23:29:06|0.067435
23:29:07|0.067435
23:29:08|0.067435
23:29:09|0.067435
23:29:10|0.067435
23:29:11|0.067435
23:29:12|0.067435
23:29:13|0.067435
23:29:14|0.067435
23:29:15|0.067435
23:29:16|0.067435
23:29:17|0.067435
23:29:18|0.067435
23:29:19|0.067435
23:29:20|0.067435
23:29:21|0.067435
23:29:22|0.067435
23:29:23|0.067435
23:29:24|0.067435
23:29:25|0.067435
23:29:26|0.067435
23:29:28|0.067435
23:29:28|0.067435
23:29:30|0.067435
23:29:31|0.067435
23:29:32|0.067435
23:29:33|0.067435
23:29:34|0.067435
23:29:34|0.067435
23:29:36|0.067435
23:29:37|0.067435
23:29:38|0.067435
23:29:39|0.067435
23:29:40|0.067435
23:29:42|0.067435
23:29:42|0.067435
23:29:43|0.067435
23:29:45|0.067435
23:29:45|0.067435
23:29:47|0.067435
23:29:49|0.067435
23:29:49|0.067435
23:29:51|0.067435
23:29:52|0.067435
23:29:52|0.067435
23:29:54|0.067435
23:29:54|0.067435
23:29:56|0.067435
23:29:56|0.067436
23:29:58|0.067436
23:29:59|0.067436
23:30:00|0.067441
23:30:01|0.067441
23:30:02|0.067441
23:30:03|0.067441
23:30:04|0.067442
23:30:05|0.067442
23:30:06|0.067441
23:30:07|0.067441
23:30:08|0.067442
23:30:09|0.067442
23:30:10|0.067441
23:30:11|0.067441
23:30:12|0.067441
23:30:13|0.067441
23:30:14|0.067441
23:30:15|0.06744
23:30:16|0.06744
23:30:17|0.06744
23:30:18|0.06744
23:30:19|0.067439
23:30:20|0.067439
23:30:21|0.067439
23:30:22|0.067439
23:30:23|0.067439
23:30:24|0.067439
23:30:25|0.06744
23:30:26|0.06744
23:30:27|0.06744
23:30:28|0.06744
23:30:29|0.06744
23:30:30|0.06744
23:30:31|0.06744
23:30:32|0.06744
23:30:34|0.067439
23:30:34|0.067439
23:30:35|0.067439
23:30:36|0.067439
23:30:37|0.067439
23:30:39|0.067439
23:30:39|0.067446
23:30:40|0.067446
23:30:42|0.067446
23:30:42|0.067446
23:30:44|0.067446
23:30:44|0.067446
23:30:45|0.067446
23:30:47|0.067446
23:30:47|0.067453
23:30:49|0.067453
23:30:49|0.067453
23:30:50|0.067452
23:30:51|0.067452
23:30:52|0.067452
23:30:54|0.067453
23:30:54|0.067453
23:30:56|0.067453
23:30:57|0.067453
23:30:57|0.067453
23:30:59|0.067453
23:31:00|0.067453
23:31:00|0.067453
23:31:01|0.067453
23:31:03|0.067453
23:31:04|0.067453
23:31:05|0.067453
23:31:06|0.067453
23:31:09|0.067453
23:31:09|0.067453
23:31:10|0.067453
23:31:11|0.067453
23:31:13|0.067453
23:31:14|0.067453
23:31:15|0.067453
23:31:16|0.067455
23:31:16|0.067455
23:31:18|0.067457
23:31:20|0.067457
23:31:20|0.067458
23:31:21|0.067461
23:31:22|0.067461
23:31:24|0.067461
23:31:26|0.067461
23:31:26|0.067461
23:31:27|0.067461
23:31:29|0.067461
23:31:30|0.067461
23:31:31|0.067461
23:31:32|0.067461
23:31:32|0.067461
23:31:35|0.067461
23:31:35|0.067461
23:31:36|0.067461
23:31:37|0.067456
23:31:38|0.067455
23:31:39|0.067455
23:31:40|0.067455
23:31:41|0.067455
23:31:42|0.067455
23:31:43|0.067456
23:31:44|0.067456
23:31:45|0.067456
23:31:46|0.067456
23:31:47|0.067456
23:31:48|0.067456
23:31:49|0.067456
23:31:50|0.067456
23:31:51|0.067456
23:31:52|0.067455
23:31:53|0.067455
23:31:54|0.067455
23:31:56|0.067455
23:31:58|0.067455
23:31:58|0.067455
23:32:00|0.067464
23:32:01|0.067464
23:32:02|0.067464
23:32:04|0.067464
23:32:04|0.067466
23:32:06|0.067466
23:32:08|0.067466
23:32:08|0.067466
23:32:09|0.067466
23:32:10|0.067465
23:32:11|0.067465
23:32:12|0.067465
23:32:13|0.067465
23:32:14|0.067469
23:32:15|0.06747
23:32:16|0.06747
23:32:17|0.06747
23:32:18|0.06747
23:32:19|0.067471
23:32:20|0.067473
23:32:21|0.067473
23:32:22|0.067473
23:32:23|0.067473
23:32:24|0.067477
23:32:25|0.06748
23:32:26|0.06748
23:32:27|0.06748
23:32:28|0.067483
23:32:29|0.067484
23:32:30|0.067485
23:32:31|0.067484
23:32:32|0.067485
23:32:33|0.067485
23:32:34|0.067485
23:32:35|0.067485
23:32:36|0.067485
23:32:37|0.067487
23:32:38|0.067487
23:32:39|0.067487
23:32:40|0.067487
23:32:41|0.067487
23:32:42|0.067487
23:32:43|0.067489
23:32:44|0.067489
23:32:45|0.067489
23:32:46|0.067489
23:32:47|0.067489
23:32:48|0.067489
23:32:49|0.067489
23:32:50|0.067489
23:32:51|0.067489
23:32:52|0.067489
23:32:53|0.067489
23:32:54|0.067489
23:32:55|0.067489
23:32:56|0.067489
23:32:57|0.067489
23:32:59|0.067489
23:32:59|0.067489
23:33:01|0.067489
23:33:02|0.067489
23:33:04|0.067486
23:33:04|0.067479
23:33:06|0.067472
23:33:08|0.06747
23:33:08|0.06747
23:33:10|0.06747
23:33:11|0.06747
23:33:12|0.06747
23:33:14|0.06747
23:33:14|0.06747
23:33:15|0.06747
23:33:16|0.067471
23:33:17|0.067471
23:33:18|0.067471
23:33:19|0.067471
23:33:20|0.067471
23:33:21|0.067471
23:33:22|0.067471
23:33:23|0.067471
23:33:24|0.067471
23:33:25|0.067471
23:33:26|0.067471
23:33:28|0.067471
23:33:29|0.06747
23:33:30|0.06747
23:33:31|0.067471
23:33:31|0.067471
23:33:33|0.067471
23:33:34|0.067471
23:33:35|0.067471
23:33:35|0.067471
23:33:36|0.067471
23:33:37|0.067471
23:33:40|0.067471
23:33:40|0.067471
23:33:41|0.067471
23:33:42|0.067471
23:33:43|0.067471
23:33:44|0.067471
23:33:45|0.067471
23:33:46|0.06747
23:33:47|0.06747
23:33:48|0.06747
23:33:49|0.06747
23:33:50|0.06747
23:33:51|0.06747
23:33:52|0.06747
23:33:53|0.06747
23:33:54|0.06747
23:33:55|0.06747
23:33:56|0.06747
23:33:57|0.06747
23:33:59|0.06747
23:34:00|0.06747
23:34:01|0.06747
23:34:03|0.06747
23:34:03|0.067471
23:34:04|0.067471
23:34:06|0.06747
23:34:06|0.06747
23:34:08|0.067487
23:34:08|0.067487
23:34:10|0.067487
23:34:11|0.067493
23:34:11|0.067495
23:34:12|0.067495
23:34:14|0.067496
23:34:15|0.067496
23:34:15|0.067496
23:34:17|0.067496
23:34:17|0.067496
23:34:19|0.067496
23:34:19|0.067496
23:34:21|0.067496
23:34:22|0.067496
23:34:22|0.067496
23:34:23|0.067496
23:34:24|0.067496
23:34:25|0.067496
23:34:26|0.067496
23:34:28|0.067496
23:34:28|0.067496
23:34:29|0.067495
23:34:31|0.067495
23:34:31|0.067495
23:34:33|0.067495
23:34:33|0.067494
23:34:34|0.067491
23:34:35|0.06749
23:34:37|0.067489
23:34:38|0.067481
23:34:39|0.067481
23:34:40|0.067482
23:34:41|0.067482
23:34:42|0.067481
23:34:44|0.067481
23:34:45|0.067481
23:34:45|0.067481
23:34:46|0.067481
23:34:47|0.067481
23:34:49|0.067481
23:34:50|0.067481
23:34:51|0.067481
23:34:52|0.067481
23:34:52|0.067481
23:34:53|0.067481
23:34:55|0.067481
23:34:55|0.067481
23:34:56|0.067481
23:34:57|0.067481
23:34:59|0.067481
23:35:00|0.067481
23:35:00|0.067495
23:35:02|0.067495
23:35:04|0.067491
23:35:04|0.06749
23:35:06|0.06749
23:35:07|0.06749
23:35:09|0.06749
23:35:10|0.06749
23:35:11|0.067491
23:35:12|0.067491
23:35:13|0.067491
23:35:14|0.067491
23:35:15|0.067491
23:35:17|0.067486
23:35:17|0.067486
23:35:18|0.067486
23:35:19|0.067486
23:35:20|0.067486
23:35:21|0.067486
23:35:22|0.067486
23:35:23|0.067486
23:35:24|0.067486
23:35:25|0.067486
23:35:26|0.067486
23:35:27|0.067486
23:35:29|0.067486
23:35:30|0.067486
23:35:31|0.067486
23:35:32|0.067486
23:35:32|0.067473
23:35:33|0.067473
23:35:35|0.067473
23:35:36|0.067473
23:35:37|0.067477
23:35:38|0.067478
23:35:39|0.067478
23:35:40|0.067478
23:35:41|0.067478
23:35:42|0.067478
23:35:43|0.067477
23:35:43|0.067477
23:35:44|0.067477
23:35:45|0.067477
23:35:47|0.067478
23:35:48|0.067478
23:35:49|0.067478
23:35:49|0.067478
23:35:50|0.067478
23:35:51|0.067478
23:35:52|0.067477
23:35:53|0.067477
23:35:55|0.067477
23:35:55|0.067477
23:35:57|0.067479
23:35:58|0.067485
23:36:00|0.067485
23:36:00|0.067485
23:36:01|0.067485
23:36:02|0.067485
23:36:03|0.067485
23:36:04|0.067485
23:36:06|0.067485
23:36:06|0.067485
23:36:08|0.067485
23:36:08|0.067485
23:36:10|0.067485
23:36:12|0.067485
23:36:12|0.067482
23:36:13|0.067482
23:36:14|0.067482
23:36:15|0.067485
23:36:16|0.067484
23:36:17|0.067484
23:36:18|0.067478
23:36:19|0.067478
23:36:20|0.067478
23:36:21|0.067478
23:36:22|0.067483
23:36:23|0.067483
23:36:24|0.067483
23:36:25|0.067483
23:36:26|0.067483
23:36:27|0.067483
23:36:28|0.067483
23:36:29|0.067483
23:36:30|0.067483
23:36:32|0.067483
23:36:34|0.067483
23:36:34|0.067483
23:36:35|0.067483
23:36:36|0.067483
23:36:37|0.067483
23:36:38|0.067483
23:36:39|0.067483
23:36:40|0.067482
23:36:41|0.067482
23:36:42|0.067482
23:36:43|0.067482
23:36:44|0.067482
23:36:45|0.067482
23:36:46|0.067482
23:36:47|0.067482
23:36:48|0.067482
23:36:49|0.067482
23:36:50|0.067482
23:36:51|0.067482
23:36:52|0.067482
23:36:53|0.067482
23:36:54|0.067482
23:36:55|0.067482
23:36:56|0.067482
23:36:57|0.067482
23:36:58|0.067482
23:36:59|0.067482
23:37:00|0.067482
23:37:02|0.067482
23:37:02|0.067482
23:37:04|0.067483
23:37:05|0.067485
23:37:06|0.067486
23:37:08|0.067486
23:37:09|0.067486
23:37:10|0.067486
23:37:11|0.067486
23:37:12|0.067486
23:37:13|0.067487
23:37:14|0.067486
23:37:15|0.067486
23:37:17|0.067486
23:37:18|0.067486
23:37:19|0.067486
23:37:20|0.067486
23:37:20|0.067486
23:37:21|0.067486
23:37:22|0.067487
23:37:24|0.067487
23:37:25|0.067487
23:37:26|0.067487
23:37:27|0.067487
23:37:28|0.067487
23:37:29|0.067487
23:37:31|0.067487
23:37:31|0.067487
23:37:33|0.067487
23:37:34|0.067487
23:37:35|0.067487
23:37:36|0.067487
23:37:36|0.067487
23:37:38|0.067487
23:37:38|0.067488
23:37:40|0.06749
23:37:40|0.06749
23:37:42|0.06749
23:37:42|0.06749
23:37:44|0.06749
23:37:45|0.06749
23:37:46|0.06749
23:37:47|0.06749
23:37:48|0.06749
23:37:49|0.06749
23:37:50|0.06749
23:37:51|0.06749
23:37:52|0.06749
23:37:53|0.067489
23:37:54|0.067489
23:37:55|0.067489
23:37:56|0.06749
23:37:57|0.06749
23:37:59|0.067489
23:37:59|0.067489
23:38:01|0.067489
23:38:02|0.067489
23:38:03|0.067489
23:38:05|0.067489
23:38:06|0.067489
23:38:07|0.067489
23:38:07|0.06749
23:38:09|0.06749
23:38:10|0.06749
23:38:11|0.06749
23:38:12|0.06749
23:38:14|0.06749
23:38:14|0.06749
23:38:16|0.06749
23:38:17|0.067492
23:38:18|0.067492
23:38:19|0.067493
23:38:20|0.0675
23:38:21|0.067507
23:38:22|0.067507
23:38:23|0.067507
23:38:24|0.067506
23:38:25|0.067503
23:38:27|0.067503
23:38:28|0.067503
23:38:29|0.067503
23:38:30|0.067498
23:38:31|0.067498
23:38:31|0.067498
23:38:33|0.067487
23:38:34|0.067487
23:38:35|0.067487
23:38:36|0.067495
23:38:37|0.067495
23:38:38|0.067495
23:38:39|0.067495
23:38:40|0.067495
23:38:41|0.067496
23:38:42|0.067496
23:38:43|0.067496
23:38:44|0.067496
23:38:45|0.067496
23:38:46|0.067496
23:38:47|0.067496
23:38:48|0.067496
23:38:49|0.067496
23:38:50|0.067496
23:38:52|0.067496
23:38:52|0.067496
23:38:54|0.067496
23:38:54|0.067496
23:38:56|0.067496
23:38:57|0.067496
23:38:58|0.067531
23:38:59|0.067531
23:39:01|0.06753
23:39:03|0.067529
23:39:03|0.067529
23:39:05|0.067524
23:39:06|0.067525
23:39:07|0.067524
23:39:08|0.067524
23:39:08|0.067524
23:39:09|0.067525
23:39:10|0.067525
23:39:12|0.067525
23:39:13|0.067525
23:39:13|0.067525
23:39:15|0.067525
23:39:16|0.067525
23:39:17|0.067525
23:39:18|0.067525
23:39:19|0.067525
23:39:21|0.067525
23:39:22|0.067525
23:39:23|0.067525
23:39:23|0.067525
23:39:24|0.067525
23:39:26|0.067533
23:39:27|0.067537
23:39:28|0.067537
23:39:29|0.067537
23:39:30|0.067537
23:39:31|0.067537
23:39:32|0.067537
23:39:33|0.067537
23:39:34|0.067537
23:39:35|0.067537
23:39:36|0.067537
23:39:37|0.067537
23:39:38|0.067537
23:39:39|0.067537
23:39:40|0.067537
23:39:41|0.067537
23:39:42|0.067537
23:39:43|0.067536
23:39:44|0.067536
23:39:45|0.067536
23:39:46|0.067536
23:39:47|0.067536
23:39:48|0.067536
23:39:50|0.067537
23:39:50|0.067537
23:39:52|0.067537
23:39:54|0.067537
23:39:54|0.067538
23:39:55|0.067548
23:39:56|0.067551
23:39:57|0.067554
23:39:58|0.067553
23:39:59|0.067553
23:40:00|0.067555
23:40:01|0.067555
23:40:03|0.067555
23:40:05|0.067555
23:40:06|0.067554
23:40:06|0.067554
23:40:09|0.067554
23:40:10|0.067554
23:40:11|0.067554
23:40:12|0.067555
23:40:13|0.067555
23:40:14|0.067555
23:40:16|0.067555
23:40:16|0.067555
23:40:17|0.067554
23:40:18|0.067548
23:40:19|0.067547
23:40:20|0.067547
23:40:21|0.067547
23:40:22|0.067547
23:40:23|0.067547
23:40:24|0.067547
23:40:25|0.067547
23:40:26|0.067547
23:40:27|0.067545
23:40:28|0.067545
23:40:29|0.067542
23:40:30|0.067542
23:40:31|0.06754
23:40:32|0.06754
23:40:33|0.06754
23:40:34|0.06754
23:40:35|0.06754
23:40:36|0.06754
23:40:37|0.06754
23:40:38|0.06754
23:40:39|0.06754
23:40:40|0.06754
23:40:41|0.06754
23:40:42|0.067539
23:40:43|0.067539
23:40:44|0.067539
23:40:45|0.067539
23:40:46|0.067539
23:40:47|0.067539
23:40:48|0.067539
23:40:49|0.067539
23:40:50|0.067539
23:40:51|0.067539
23:40:52|0.067539
23:40:53|0.06754
23:40:54|0.06754
23:40:55|0.06754
23:40:56|0.06754
23:40:57|0.06754
23:40:58|0.06754
23:40:59|0.06754
23:41:00|0.06754
23:41:01|0.06754
23:41:02|0.06754
23:41:03|0.06754
23:41:04|0.06754
23:41:06|0.06754
23:41:06|0.06754
23:41:07|0.06754
23:41:09|0.06754
23:41:11|0.06754
23:41:11|0.06754
23:41:12|0.06754
23:41:13|0.06754
23:41:14|0.06754
23:41:15|0.06754
23:41:16|0.06754
23:41:18|0.06754
23:41:18|0.06754
23:41:19|0.06754
23:41:20|0.06754
23:41:22|0.06754
23:41:23|0.067539
23:41:24|0.067537
23:41:25|0.067536
23:41:27|0.067536
23:41:28|0.067536
23:41:28|0.067536
23:41:29|0.067536
23:41:31|0.067536
23:41:31|0.067536
23:41:32|0.067536
23:41:33|0.067537
23:41:35|0.067537
23:41:36|0.067537
23:41:36|0.067537
23:41:37|0.067536
23:41:38|0.067536
23:41:40|0.067536
23:41:40|0.067536
23:41:41|0.067536
23:41:42|0.067536
23:41:44|0.067536
23:41:45|0.067536
23:41:46|0.067536
23:41:46|0.067536
23:41:47|0.067536
23:41:48|0.067536
23:41:51|0.067536
23:41:51|0.067536
23:41:52|0.067536
23:41:53|0.067536
23:41:54|0.067536
23:41:55|0.067536
23:41:56|0.067536
23:41:57|0.067536
23:41:58|0.067536
23:41:59|0.067536
23:42:00|0.067536
23:42:01|0.067536
23:42:02|0.067537
23:42:03|0.067537
23:42:05|0.067537
23:42:06|0.067537
23:42:08|0.067537
23:42:08|0.067537
23:42:09|0.067537
23:42:11|0.067537
23:42:13|0.067537
23:42:13|0.067537
23:42:15|0.067537
23:42:16|0.067537
23:42:17|0.067537
23:42:18|0.067537
23:42:19|0.067537
23:42:20|0.067536
23:42:21|0.067536
23:42:22|0.067536
23:42:23|0.067535
23:42:25|0.067533
23:42:25|0.067533
23:42:27|0.067533
23:42:28|0.067533
23:42:29|0.067525
23:42:31|0.067526
23:42:31|0.067529
23:42:32|0.067528
23:42:33|0.067528
23:42:34|0.067528
23:42:35|0.067528
23:42:36|0.067529
23:42:37|0.067529
23:42:38|0.067529
23:42:39|0.067529
23:42:41|0.067529
23:42:42|0.067529
23:42:43|0.067529
23:42:43|0.067529
23:42:45|0.067529
23:42:47|0.06753
23:42:47|0.06753
23:42:48|0.06753
23:42:49|0.06753
23:42:50|0.06753
23:42:51|0.06753
23:42:52|0.06753
23:42:53|0.067533
23:42:54|0.067533
23:42:55|0.067533
23:42:56|0.067533
23:42:57|0.067533
23:42:58|0.067533
23:42:59|0.067533
23:43:00|0.067533
23:43:01|0.067533
23:43:02|0.067533
23:43:04|0.067533
23:43:05|0.067539
23:43:06|0.067539
23:43:07|0.067538
23:43:09|0.067538
23:43:09|0.067538
23:43:11|0.067538
23:43:12|0.067538
23:43:13|0.067538
23:43:14|0.067538
23:43:15|0.067537
23:43:16|0.067538
23:43:17|0.067538
23:43:18|0.067538
23:43:19|0.067538
23:43:20|0.067538
23:43:21|0.067538
23:43:22|0.067538
23:43:23|0.067537
23:43:24|0.067537
23:43:25|0.067537
23:43:27|0.067544
23:43:27|0.067545
23:43:29|0.067545
23:43:30|0.067545
23:43:31|0.067547
23:43:32|0.067547
23:43:33|0.067547
23:43:34|0.067547
23:43:35|0.067547
23:43:36|0.067546
23:43:37|0.067546
23:43:38|0.067546
23:43:39|0.067546
23:43:40|0.067546
23:43:41|0.067546
23:43:42|0.067546
23:43:43|0.067546
23:43:44|0.067547
23:43:45|0.067548
23:43:46|0.067548
23:43:47|0.067548
23:43:48|0.067557
23:43:49|0.067557
23:43:50|0.067557
23:43:51|0.067557
23:43:52|0.067557
23:43:53|0.067557
23:43:54|0.067557
23:43:55|0.067557
23:43:56|0.067557
23:43:57|0.067557
23:43:58|0.067557
23:43:59|0.067557
23:44:00|0.067557
23:44:01|0.067559
23:44:02|0.06756
23:44:03|0.067559
23:44:04|0.067559
23:44:05|0.06756
23:44:06|0.06756
23:44:08|0.06756
23:44:09|0.06756
23:44:10|0.067562
23:44:11|0.067562
23:44:13|0.067566
23:44:14|0.067572
23:44:15|0.067572
23:44:16|0.067572
23:44:18|0.067572
23:44:18|0.067572
23:44:19|0.067572
23:44:22|0.067572
23:44:22|0.067573
23:44:23|0.067573
23:44:25|0.067572
23:44:25|0.067572
23:44:27|0.067572
23:44:27|0.067572
23:44:30|0.067572
23:44:30|0.067572
23:44:31|0.067572
23:44:32|0.067572
23:44:33|0.067572
23:44:35|0.067572
23:44:36|0.067572
23:44:37|0.067572
23:44:37|0.067572
23:44:38|0.067572
23:44:41|0.067572
23:44:41|0.067572
23:44:42|0.067572
23:44:43|0.067572
23:44:44|0.067573
23:44:46|0.067573
23:44:47|0.067573
23:44:48|0.067572
23:44:48|0.067572
23:44:50|0.067572
23:44:50|0.067572
23:44:51|0.067568
23:44:53|0.067568
23:44:54|0.067568
23:44:54|0.067568
23:44:56|0.067568
23:44:56|0.067568
23:44:58|0.067568
23:44:58|0.067568
23:44:59|0.067565
23:45:01|0.067565
23:45:02|0.067565
23:45:04|0.067566
23:45:04|0.067573
23:45:06|0.067572
23:45:06|0.067572
23:45:08|0.067572
23:45:10|0.067573
23:45:11|0.067573
23:45:12|0.067573
23:45:12|0.067573
23:45:14|0.067573
23:45:15|0.067573
23:45:16|0.06757
23:45:17|0.06757
23:45:18|0.06757
23:45:19|0.06757
23:45:19|0.06757
23:45:21|0.06757
23:45:22|0.06757
23:45:23|0.067569
23:45:24|0.067569
23:45:24|0.067569
23:45:26|0.067569
23:45:27|0.067569
23:45:28|0.067569
23:45:29|0.067569
23:45:30|0.067569
23:45:31|0.067569
23:45:32|0.06757
23:45:33|0.06757
23:45:34|0.06757
23:45:34|0.06757
23:45:37|0.06757
23:45:37|0.06757
23:45:38|0.06757
23:45:39|0.06757
23:45:40|0.06757
23:45:41|0.06757
23:45:42|0.067572
23:45:43|0.067572
23:45:44|0.067573
23:45:45|0.067569
23:45:46|0.067569
23:45:47|0.067568
23:45:48|0.067568
23:45:49|0.067568
23:45:50|0.067568
23:45:51|0.067568
23:45:52|0.067568
23:45:54|0.067568
23:45:54|0.067568
23:45:56|0.067569
23:45:57|0.067569
23:45:57|0.067569
23:45:59|0.067569
23:46:00|0.067569
23:46:01|0.067564
23:46:02|0.067561
23:46:03|0.067561
23:46:04|0.067562
23:46:04|0.067562
23:46:06|0.067562
23:46:07|0.067561
23:46:08|0.067561
23:46:09|0.067562
23:46:11|0.067562
23:46:12|0.067561
23:46:13|0.067561
23:46:14|0.067561
23:46:14|0.067561
23:46:16|0.067561
23:46:16|0.067562
23:46:17|0.067561
23:46:19|0.067561
23:46:20|0.067561
23:46:21|0.067561
23:46:22|0.067562
23:46:23|0.067562
23:46:24|0.067562
23:46:26|0.067561
23:46:26|0.067561
23:46:27|0.067561
23:46:28|0.067561
23:46:29|0.067561
23:46:30|0.067561
23:46:31|0.067562
23:46:32|0.067562
23:46:33|0.067562
23:46:34|0.067562
23:46:35|0.067562
23:46:36|0.067562
23:46:37|0.067562
23:46:38|0.067562
23:46:39|0.067562
23:46:40|0.067562
23:46:41|0.067562
23:46:42|0.067562
23:46:44|0.067562
23:46:46|0.067561
23:46:46|0.067561
23:46:47|0.067561
23:46:48|0.067561
23:46:49|0.067561
23:46:50|0.067561
23:46:51|0.067561
23:46:52|0.067561
23:46:54|0.067561
23:46:55|0.067561
23:46:56|0.067561
23:46:57|0.067559
23:46:58|0.067558
23:46:59|0.067558
23:47:00|0.067558
23:47:00|0.067558
23:47:02|0.067558
23:47:03|0.067559
23:47:04|0.067559
23:47:04|0.067559
23:47:06|0.067559
23:47:06|0.067559
23:47:08|0.067559
23:47:10|0.067559
23:47:10|0.067559
23:47:11|0.067559
23:47:12|0.067559
23:47:13|0.067559
23:47:14|0.067559
23:47:15|0.067559
23:47:17|0.067559
23:47:17|0.067559
23:47:19|0.067559
23:47:20|0.067525
23:47:21|0.067524
23:47:22|0.067524
23:47:23|0.067524
23:47:25|0.067524
23:47:25|0.067524
23:47:26|0.067524
23:47:27|0.067524
23:47:28|0.067524
23:47:29|0.067524
23:47:30|0.067524
23:47:31|0.067525
23:47:32|0.067525
23:47:33|0.067524
23:47:34|0.067525
23:47:35|0.067524
23:47:36|0.067534
23:47:37|0.067534
23:47:38|0.067534
23:47:39|0.067534
23:47:40|0.067534
23:47:41|0.067534
23:47:42|0.067534
23:47:43|0.067528
23:47:45|0.067527
23:47:47|0.067527
23:47:47|0.067527
23:47:48|0.067527
23:47:49|0.067527
23:47:50|0.067528
23:47:51|0.067528
23:47:53|0.067528
23:47:55|0.067528
23:47:56|0.067528
23:47:57|0.067528
23:47:57|0.067528
23:47:59|0.067528
23:48:00|0.067528
23:48:01|0.067528
23:48:02|0.067528
23:48:04|0.067528
23:48:05|0.067527
23:48:06|0.067527
23:48:07|0.067527
23:48:08|0.067527
23:48:09|0.067528
23:48:11|0.067528
23:48:11|0.067527
23:48:12|0.067528
23:48:13|0.067528
23:48:15|0.067526
23:48:16|0.067523
23:48:17|0.067522
23:48:18|0.067522
23:48:18|0.067522
23:48:20|0.067522
23:48:21|0.067522
23:48:22|0.067518
23:48:23|0.067511
23:48:24|0.067511
23:48:25|0.067511
23:48:25|0.067511
23:48:27|0.067511
23:48:27|0.067511
23:48:28|0.067511
23:48:30|0.067511
23:48:30|0.067511
23:48:32|0.067511
23:48:33|0.067511
23:48:34|0.067511
23:48:34|0.067511
23:48:36|0.067511
23:48:36|0.067512
23:48:38|0.067512
23:48:39|0.067511
23:48:41|0.067511
23:48:41|0.067511
23:48:42|0.067511
23:48:43|0.067512
23:48:45|0.067512
23:48:46|0.067512
23:48:47|0.067512
23:48:47|0.067512
23:48:50|0.06752
23:48:50|0.06752
23:48:51|0.06752
23:48:53|0.06752
23:48:55|0.06752
23:48:55|0.06752
23:48:56|0.06752
23:48:57|0.06752
23:48:59|0.067521
23:49:00|0.067521
23:49:00|0.067522
23:49:02|0.067522
23:49:03|0.067522
23:49:03|0.067522
23:49:06|0.067522
23:49:06|0.067522
23:49:08|0.067522
23:49:09|0.067522
23:49:10|0.067522
23:49:11|0.067522
23:49:11|0.067521
23:49:13|0.067521
23:49:15|0.067521
23:49:15|0.067521
23:49:16|0.067521
23:49:17|0.067521
23:49:18|0.067521
23:49:19|0.067522
23:49:20|0.067522
23:49:21|0.067522
23:49:22|0.06752
23:49:23|0.06752
23:49:24|0.06752
23:49:25|0.06752
23:49:26|0.06752
23:49:27|0.06752
23:49:28|0.06752
23:49:29|0.06752
23:49:31|0.067513
23:49:32|0.067514
23:49:32|0.067514
23:49:34|0.067514
23:49:35|0.067514
23:49:36|0.067514
23:49:36|0.067514
23:49:38|0.067514
23:49:38|0.067514
23:49:40|0.067514
23:49:40|0.067513
23:49:42|0.067513
23:49:43|0.067514
23:49:44|0.067517
23:49:45|0.06752
23:49:47|0.06752
23:49:48|0.06752
23:49:49|0.06752
23:49:50|0.06752
23:49:50|0.06752
23:49:53|0.06752
23:49:53|0.06752
23:49:54|0.06752
23:49:56|0.06752
23:49:57|0.06752
23:49:58|0.06752
23:49:58|0.06752
23:49:59|0.06752
23:50:02|0.06752
23:50:03|0.06752
23:50:04|0.06752
23:50:05|0.06752
23:50:06|0.06752
23:50:07|0.06752
23:50:09|0.06752
23:50:09|0.06752
23:50:10|0.06752
23:50:11|0.06752
23:50:12|0.067512
23:50:13|0.067504
23:50:14|0.067504
23:50:15|0.067504
23:50:17|0.067502
23:50:18|0.067502
23:50:19|0.067491
23:50:20|0.067491
23:50:21|0.067491
23:50:22|0.067491
23:50:22|0.06749
23:50:24|0.06749
23:50:25|0.06749
23:50:26|0.067488
23:50:27|0.067485
23:50:27|0.067485
23:50:29|0.067483
23:50:29|0.067483
23:50:31|0.067482
23:50:32|0.06748
23:50:32|0.067476
23:50:33|0.067476
23:50:35|0.067476
23:50:36|0.067475
23:50:36|0.067475
23:50:37|0.067475
23:50:38|0.067476
23:50:39|0.067475
23:50:40|0.067476
23:50:41|0.067476
23:50:42|0.067475
23:50:44|0.067475
23:50:44|0.067475
23:50:46|0.067475
23:50:48|0.067476
23:50:48|0.067476
23:50:49|0.067476
23:50:50|0.067475
23:50:52|0.067475
23:50:52|0.067475
23:50:53|0.067475
23:50:56|0.067473
23:50:57|0.067472
23:50:58|0.06747
23:50:59|0.06747
23:51:01|0.06747
23:51:01|0.06747
23:51:02|0.06747
23:51:03|0.06747
23:51:04|0.06747
23:51:05|0.067469
23:51:06|0.067469
23:51:08|0.067469
23:51:09|0.067468
23:51:10|0.067468
23:51:10|0.067467
23:51:13|0.067465
23:51:13|0.067465
23:51:14|0.067464
23:51:15|0.067464
23:51:16|0.067464
23:51:18|0.067464
23:51:19|0.067464
23:51:20|0.067464
23:51:21|0.067464
23:51:22|0.067464
23:51:22|0.067464
23:51:25|0.067463
23:51:26|0.067463
23:51:28|0.067462
23:51:28|0.067462
23:51:29|0.067462
23:51:30|0.067462
23:51:31|0.067462
23:51:32|0.067462
23:51:33|0.067462
23:51:34|0.067462
23:51:35|0.067462
23:51:36|0.067462
23:51:37|0.067462
23:51:38|0.067462
23:51:39|0.067462
23:51:40|0.067462
23:51:41|0.067462
23:51:42|0.067462
23:51:43|0.067462
23:51:44|0.067462
23:51:45|0.067462
23:51:47|0.067462
23:51:49|0.067462
23:51:49|0.067462
23:51:50|0.06746
23:51:51|0.06746
23:51:53|0.06746
23:51:54|0.06746
23:51:56|0.06746
23:51:56|0.06746
23:51:57|0.067461
23:51:58|0.067461
23:51:59|0.067461
23:52:01|0.067461
23:52:02|0.067461
23:52:03|0.067461
23:52:04|0.067461
23:52:06|0.067461
23:52:06|0.067461
23:52:07|0.067461
23:52:09|0.067461
23:52:10|0.067461
23:52:11|0.067461
23:52:13|0.067461
23:52:14|0.067461
23:52:15|0.067461
23:52:16|0.067461
23:52:17|0.067461
23:52:18|0.067461
23:52:19|0.06746
23:52:20|0.06746
23:52:21|0.067461
23:52:22|0.067461
23:52:23|0.067461
23:52:24|0.067461
23:52:25|0.067461
23:52:26|0.067461
23:52:27|0.067461
23:52:28|0.067461
23:52:30|0.067461
23:52:30|0.067461
23:52:32|0.067461
23:52:33|0.067463
23:52:34|0.067466
23:52:35|0.067465
23:52:36|0.067465
23:52:37|0.067465
23:52:38|0.067465
23:52:39|0.067465
23:52:40|0.067466
23:52:41|0.067469
23:52:42|0.067469
23:52:43|0.067469
23:52:44|0.067469
23:52:45|0.067469
23:52:46|0.067469
23:52:47|0.067469
23:52:49|0.06747
23:52:50|0.06747
23:52:51|0.06747
23:52:52|0.06747
23:52:53|0.06747
23:52:55|0.06747
23:52:55|0.06747
23:52:57|0.06747
23:52:58|0.067485
23:52:59|0.067489
23:53:00|0.067489
23:53:01|0.067489
23:53:02|0.06749
23:53:03|0.06749
23:53:05|0.06749
23:53:06|0.06749
23:53:07|0.06749
23:53:07|0.06749
23:53:09|0.067491
23:53:10|0.067491
23:53:11|0.067493
23:53:12|0.067493
23:53:13|0.067493
23:53:15|0.067493
23:53:16|0.067493
23:53:17|0.067493
23:53:18|0.067493
23:53:19|0.067493
23:53:20|0.067493
23:53:20|0.067493
23:53:21|0.067493
23:53:22|0.067493
23:53:23|0.067493
23:53:24|0.067492
23:53:25|0.067492
23:53:26|0.067492
23:53:27|0.067492
23:53:28|0.067492
23:53:30|0.067492
23:53:31|0.067492
23:53:31|0.067492
23:53:32|0.067492
23:53:33|0.067492
23:53:35|0.067492
23:53:36|0.067492
23:53:37|0.067492
23:53:38|0.067492
23:53:38|0.067492
23:53:40|0.067492
23:53:41|0.06749
23:53:41|0.067488
23:53:43|0.067489
23:53:43|0.067483
23:53:44|0.067483
23:53:45|0.067483
23:53:47|0.067483
23:53:47|0.067482
23:53:48|0.067482
23:53:50|0.067482
23:53:52|0.067482
23:53:52|0.067482
23:53:54|0.067482
23:53:55|0.067482
23:53:56|0.067482
23:53:57|0.067482
23:53:58|0.067482
23:53:59|0.067482
23:54:00|0.067482
23:54:01|0.067482
23:54:02|0.067482
23:54:03|0.067482
23:54:04|0.067482
23:54:05|0.067482
23:54:06|0.067482
23:54:07|0.067482
23:54:08|0.067482
23:54:09|0.067482
23:54:10|0.067482
23:54:11|0.067483
23:54:12|0.067483
23:54:13|0.067482
23:54:14|0.067482
23:54:15|0.067482
23:54:16|0.067482
23:54:17|0.067482
23:54:18|0.067482
23:54:19|0.067482
23:54:20|0.067482
23:54:21|0.067483
23:54:22|0.067483
23:54:23|0.067483
23:54:24|0.067483
23:54:26|0.067483
23:54:27|0.067483
23:54:28|0.067483
23:54:29|0.067483
23:54:30|0.067483
23:54:31|0.067483
23:54:32|0.067483
23:54:33|0.067483
23:54:34|0.067483
23:54:35|0.067483
23:54:36|0.067482
23:54:37|0.067482
23:54:38|0.067482
23:54:39|0.067482
23:54:40|0.067482
23:54:41|0.067482
23:54:42|0.067482
23:54:43|0.067482
23:54:44|0.067482
23:54:45|0.067482
23:54:46|0.067482
23:54:47|0.067481
23:54:49|0.067479
23:54:50|0.067479
23:54:51|0.067479
23:54:53|0.067479
23:54:53|0.067479
23:54:55|0.067479
23:54:55|0.067479
23:54:56|0.067479
23:54:57|0.067479
23:54:58|0.067479
23:54:59|0.067479
23:55:01|0.067479
23:55:02|0.067479
23:55:03|0.067479
23:55:04|0.067479
23:55:05|0.067479
23:55:06|0.067466
23:55:07|0.067466
23:55:08|0.067466
23:55:09|0.067463
23:55:10|0.067459
23:55:11|0.067459
23:55:13|0.067459
23:55:13|0.067459
23:55:14|0.067459
23:55:16|0.067455
23:55:16|0.067456
23:55:17|0.067456
23:55:18|0.067456
23:55:19|0.067456
23:55:20|0.067456
23:55:22|0.067456
23:55:23|0.06746
23:55:24|0.06746
23:55:25|0.06746
23:55:26|0.067459
23:55:27|0.067459
23:55:28|0.067459
23:55:29|0.067459
23:55:30|0.067458
23:55:31|0.067453
23:55:32|0.067453
23:55:33|0.067453
23:55:34|0.067453
23:55:36|0.067453
23:55:37|0.067453
23:55:38|0.067443
23:55:39|0.067442
23:55:40|0.06744
23:55:41|0.067442
23:55:42|0.067442
23:55:43|0.067442
23:55:44|0.067443
23:55:45|0.067443
23:55:47|0.067443
23:55:48|0.067443
23:55:48|0.067443
23:55:49|0.067443
23:55:51|0.067443
23:55:53|0.067443
23:55:53|0.067443
23:55:54|0.067443
23:55:56|0.067438
23:55:58|0.067434
23:55:58|0.067434
23:56:00|0.067434
23:56:01|0.067433
23:56:02|0.067433
23:56:03|0.067433
23:56:04|0.067434
23:56:06|0.067434
23:56:07|0.067434
23:56:08|0.067434
23:56:08|0.067439
23:56:10|0.067439
23:56:11|0.067439
23:56:11|0.067439
23:56:13|0.067439
23:56:13|0.067438
23:56:15|0.067438
23:56:15|0.067436
23:56:16|0.067436
23:56:18|0.067436
23:56:19|0.067436
23:56:20|0.067436
23:56:20|0.067432
23:56:22|0.067432
23:56:23|0.067432
23:56:24|0.067432
23:56:25|0.067432
23:56:26|0.067432
23:56:26|0.067429
23:56:28|0.067428
23:56:28|0.067426
23:56:30|0.067426
23:56:31|0.067426
23:56:32|0.067426
23:56:32|0.067426
23:56:34|0.067426
23:56:34|0.067427
23:56:35|0.067427
23:56:36|0.067427
23:56:38|0.067423
23:56:39|0.067423
23:56:39|0.067423
23:56:40|0.067423
23:56:43|0.067422
23:56:43|0.067423
23:56:44|0.067423
23:56:45|0.067422
23:56:46|0.067422
23:56:47|0.067422
23:56:48|0.067422
23:56:49|0.067422
23:56:51|0.067422
23:56:52|0.067423
23:56:52|0.067423
23:56:54|0.067423
23:56:55|0.067423
23:56:56|0.067423
23:56:57|0.067423
23:56:58|0.067423
23:56:59|0.067423
23:57:00|0.067423
23:57:02|0.067423
23:57:02|0.067423
23:57:03|0.067423
23:57:04|0.067423
23:57:05|0.067423
23:57:06|0.067423
23:57:07|0.067423
23:57:08|0.067423
23:57:09|0.067423
23:57:10|0.067422
23:57:11|0.067422
23:57:12|0.067422
23:57:13|0.067422
23:57:14|0.067422
23:57:15|0.067422
23:57:16|0.067422
23:57:17|0.067421
23:57:18|0.067421
23:57:20|0.067422
23:57:20|0.067422
23:57:22|0.067422
23:57:23|0.067422
23:57:24|0.067422
23:57:25|0.067422
23:57:25|0.067422
23:57:27|0.067422
23:57:28|0.067422
23:57:29|0.067422
23:57:30|0.067422
23:57:31|0.067422
23:57:32|0.067422
23:57:33|0.067421
23:57:33|0.067421
23:57:34|0.067421
23:57:36|0.06742
23:57:36|0.06742
23:57:38|0.067419
23:57:38|0.067419
23:57:40|0.067419
23:57:40|0.067419
23:57:41|0.067419
23:57:43|0.067419
23:57:44|0.067419
23:57:44|0.067419
23:57:46|0.067419
23:57:47|0.067419
23:57:49|0.067419
23:57:49|0.067419
23:57:50|0.067419
23:57:51|0.06742
23:57:52|0.06742
23:57:53|0.06742
23:57:55|0.067419
23:57:57|0.067419
23:57:58|0.067419
23:58:00|0.06742
23:58:01|0.06742
23:58:02|0.06742
23:58:03|0.06742
23:58:04|0.06742
23:58:05|0.06742
23:58:06|0.067419
23:58:07|0.067419
23:58:07|0.067419
23:58:09|0.067419
23:58:09|0.067419
23:58:11|0.067419
23:58:12|0.067419
23:58:13|0.06742
23:58:14|0.067419
23:58:14|0.067431
23:58:16|0.06743
23:58:16|0.06743
23:58:17|0.06743
23:58:19|0.06743
23:58:20|0.06743
23:58:20|0.06743
23:58:21|0.067424
23:58:23|0.067424
23:58:23|0.067424
23:58:25|0.067424
23:58:26|0.067424
23:58:27|0.067424
23:58:28|0.067424
23:58:28|0.067424
23:58:30|0.067424
23:58:31|0.067424
23:58:32|0.067424
23:58:32|0.067424
23:58:34|0.067424
23:58:34|0.067424
23:58:36|0.067424
23:58:37|0.067424
23:58:38|0.067424
23:58:39|0.067425
23:58:40|0.067425
23:58:41|0.067425
23:58:41|0.067425
23:58:42|0.067425
23:58:44|0.067425
23:58:45|0.067425
23:58:45|0.067425
23:58:46|0.067425
23:58:48|0.067425
23:58:48|0.067425
23:58:50|0.067425
23:58:50|0.067425
23:58:52|0.067425
23:58:54|0.067423
23:58:55|0.067423
23:58:57|0.067422
23:58:57|0.067422
23:58:58|0.06742
23:58:59|0.067419
23:59:00|0.067418
23:59:01|0.067417
23:59:02|0.067417
23:59:04|0.067418
23:59:04|0.067418
23:59:05|0.067418
23:59:07|0.067418
23:59:08|0.067418
23:59:09|0.067418
23:59:11|0.067418
23:59:11|0.067418
23:59:12|0.067418
23:59:13|0.067418
23:59:14|0.067418
23:59:15|0.067418
23:59:16|0.067418
23:59:17|0.067418
23:59:18|0.067418
23:59:19|0.067418
23:59:20|0.067418
23:59:21|0.067418
23:59:22|0.067418
23:59:23|0.067418
23:59:24|0.067418
23:59:25|0.067418
23:59:26|0.067418
23:59:27|0.067418
23:59:28|0.067417
23:59:29|0.067417
23:59:31|0.067417
23:59:31|0.067417
23:59:33|0.06742
23:59:33|0.067418
23:59:35|0.067418
23:59:36|0.067418
23:59:37|0.067418
23:59:38|0.067418
23:59:39|0.067413
23:59:40|0.067413
23:59:40|0.067413
23:59:42|0.067412
23:59:43|0.067411
23:59:44|0.067411
23:59:45|0.067409
23:59:45|0.067409
23:59:47|0.067409
23:59:47|0.067409
23:59:49|0.067409
23:59:50|0.067409
23:59:51|0.067409
23:59:52|0.06741
23:59:52|0.06741
23:59:53|0.06741
23:59:54|0.06741
23:59:55|0.06741
23:59:57|0.06741
23:59:58|0.06741
23:59:59|0.06741