00:00:00|0.068361
00:00:01|0.068368
00:00:01|0.068367
00:00:03|0.068354
00:00:04|0.068361
00:00:05|0.068361
00:00:06|0.068365
00:00:07|0.068365
00:00:08|0.068366
00:00:09|0.068366
00:00:10|0.068366
00:00:11|0.068366
00:00:13|0.068366
00:00:14|0.06836
00:00:15|0.06836
00:00:17|0.06836
00:00:17|0.06836
00:00:19|0.068348
00:00:20|0.068348
00:00:21|0.068358
00:00:22|0.068358
00:00:23|0.068358
00:00:24|0.068358
00:00:26|0.068358
00:00:26|0.068358
00:00:28|0.068359
00:00:28|0.068358
00:00:29|0.068357
00:00:30|0.068356
00:00:31|0.068345
00:00:32|0.068345
00:00:33|0.06834
00:00:34|0.068339
00:00:35|0.068339
00:00:36|0.068339
00:00:38|0.068339
00:00:39|0.068339
00:00:40|0.068337
00:00:40|0.068337
00:00:42|0.068337
00:00:43|0.068336
00:00:44|0.068336
00:00:45|0.068335
00:00:46|0.068335
00:00:47|0.068335
00:00:48|0.068335
00:00:49|0.068336
00:00:50|0.068336
00:00:51|0.068336
00:00:53|0.068337
00:00:54|0.068337
00:00:55|0.068337
00:00:55|0.068332
00:00:57|0.068332
00:00:57|0.068331
00:00:58|0.068331
00:01:00|0.068332
00:01:01|0.068332
00:01:01|0.068332
00:01:02|0.068332
00:01:03|0.068332
00:01:05|0.068328
00:01:06|0.068328
00:01:07|0.068328
00:01:07|0.068331
00:01:09|0.068329
00:01:10|0.068329
00:01:11|0.068329
00:01:12|0.068329
00:01:13|0.068329
00:01:14|0.068329
00:01:15|0.068336
00:01:16|0.068339
00:01:17|0.068351
00:01:18|0.068351
00:01:19|0.068351
00:01:20|0.068351
00:01:21|0.068351
00:01:22|0.068351
00:01:23|0.068351
00:01:24|0.068351
00:01:25|0.068351
00:01:26|0.06836
00:01:27|0.068375
00:01:28|0.068375
00:01:29|0.068375
00:01:30|0.068375
00:01:31|0.068375
00:01:32|0.068375
00:01:33|0.068375
00:01:34|0.068375
00:01:35|0.068375
00:01:36|0.068375
00:01:37|0.068375
00:01:38|0.068376
00:01:39|0.068376
00:01:40|0.068378
00:01:42|0.068379
00:01:43|0.068379
00:01:44|0.068379
00:01:45|0.06838
00:01:47|0.068387
00:01:48|0.068388
00:01:48|0.068388
00:01:50|0.068387
00:01:51|0.068387
00:01:52|0.068387
00:01:54|0.068387
00:01:54|0.068387
00:01:55|0.068388
00:01:56|0.068388
00:01:57|0.068377
00:01:58|0.068377
00:01:59|0.068376
00:02:00|0.068384
00:02:01|0.068384
00:02:02|0.068384
00:02:03|0.068384
00:02:04|0.068384
00:02:05|0.068384
00:02:06|0.068384
00:02:07|0.068384
00:02:08|0.068384
00:02:09|0.068384
00:02:11|0.068385
00:02:12|0.068385
00:02:14|0.068387
00:02:14|0.068387
00:02:15|0.068388
00:02:16|0.068388
00:02:17|0.068388
00:02:18|0.068388
00:02:19|0.068388
00:02:20|0.068388
00:02:21|0.068389
00:02:22|0.068389
00:02:23|0.068389
00:02:24|0.068389
00:02:25|0.068388
00:02:26|0.068376
00:02:27|0.06838
00:02:28|0.068385
00:02:29|0.068385
00:02:30|0.068397
00:02:31|0.068398
00:02:32|0.068399
00:02:33|0.068399
00:02:34|0.068398
00:02:35|0.068398
00:02:36|0.068399
00:02:37|0.068399
00:02:38|0.068399
00:02:39|0.068434
00:02:41|0.068459
00:02:41|0.068453
00:02:44|0.068485
00:02:44|0.068487
00:02:45|0.0685
00:02:47|0.068499
00:02:48|0.068499
00:02:49|0.068499
00:02:50|0.068499
00:02:50|0.068482
00:02:52|0.068482
00:02:52|0.068482
00:02:54|0.068482
00:02:54|0.068487
00:02:57|0.068495
00:02:57|0.068495
00:02:58|0.068495
00:02:59|0.068495
00:03:00|0.068495
00:03:01|0.068495
00:03:02|0.068491
00:03:03|0.068488
00:03:04|0.068506
00:03:05|0.068512
00:03:06|0.068516
00:03:08|0.068518
00:03:08|0.068518
00:03:09|0.068518
00:03:11|0.068506
00:03:12|0.068506
00:03:14|0.068506
00:03:14|0.068506
00:03:15|0.068504
00:03:17|0.068518
00:03:18|0.068518
00:03:19|0.068516
00:03:20|0.068493
00:03:21|0.06849
00:03:22|0.068477
00:03:23|0.06847
00:03:24|0.06847
00:03:25|0.06847
00:03:26|0.068465
00:03:27|0.068466
00:03:28|0.068466
00:03:29|0.068466
00:03:30|0.068474
00:03:31|0.068474
00:03:32|0.068487
00:03:33|0.068486
00:03:34|0.068486
00:03:35|0.068487
00:03:36|0.068487
00:03:37|0.06849
00:03:38|0.068491
00:03:39|0.068491
00:03:40|0.068479
00:03:41|0.06848
00:03:43|0.06848
00:03:43|0.06848
00:03:44|0.06848
00:03:45|0.068482
00:03:46|0.068479
00:03:47|0.068479
00:03:48|0.068474
00:03:49|0.068467
00:03:50|0.068466
00:03:52|0.068457
00:03:54|0.068457
00:03:54|0.068455
00:03:55|0.068455
00:03:56|0.068456
00:03:57|0.068456
00:03:58|0.068456
00:03:59|0.068456
00:04:00|0.068455
00:04:01|0.068455
00:04:02|0.068451
00:04:03|0.068446
00:04:04|0.068417
00:04:05|0.068413
00:04:06|0.068386
00:04:07|0.068393
00:04:08|0.068402
00:04:09|0.068401
00:04:10|0.068398
00:04:12|0.068398
00:04:14|0.068398
00:04:14|0.068399
00:04:15|0.068399
00:04:16|0.068409
00:04:17|0.068409
00:04:18|0.06841
00:04:19|0.068409
00:04:20|0.06841
00:04:21|0.06841
00:04:22|0.068414
00:04:23|0.068414
00:04:24|0.068407
00:04:25|0.068408
00:04:26|0.068404
00:04:27|0.068406
00:04:28|0.068407
00:04:29|0.068407
00:04:30|0.068407
00:04:31|0.068414
00:04:32|0.068414
00:04:33|0.068414
00:04:34|0.068414
00:04:36|0.068414
00:04:37|0.068414
00:04:38|0.068414
00:04:39|0.068414
00:04:40|0.068414
00:04:41|0.068414
00:04:41|0.068415
00:04:42|0.068427
00:04:45|0.068427
00:04:45|0.068427
00:04:46|0.068427
00:04:47|0.068427
00:04:48|0.068427
00:04:49|0.068427
00:04:51|0.068427
00:04:52|0.068427
00:04:53|0.068427
00:04:55|0.068427
00:04:56|0.068429
00:04:57|0.06843
00:04:58|0.068429
00:04:59|0.068434
00:05:00|0.068434
00:05:00|0.068434
00:05:01|0.068434
00:05:03|0.068434
00:05:04|0.068433
00:05:06|0.068433
00:05:06|0.068433
00:05:07|0.068434
00:05:08|0.068434
00:05:10|0.068434
00:05:10|0.068434
00:05:13|0.068434
00:05:13|0.068434
00:05:14|0.068433
00:05:15|0.068434
00:05:16|0.068434
00:05:17|0.068434
00:05:19|0.068434
00:05:19|0.068434
00:05:22|0.068434
00:05:22|0.068434
00:05:23|0.068434
00:05:24|0.068434
00:05:25|0.068434
00:05:26|0.068438
00:05:27|0.068438
00:05:28|0.068438
00:05:29|0.068441
00:05:30|0.068441
00:05:31|0.068449
00:05:32|0.068449
00:05:33|0.068448
00:05:34|0.068448
00:05:35|0.068448
00:05:36|0.068448
00:05:37|0.068448
00:05:38|0.068451
00:05:39|0.068453
00:05:40|0.068461
00:05:41|0.068462
00:05:43|0.068462
00:05:43|0.068461
00:05:46|0.068461
00:05:46|0.068462
00:05:47|0.068462
00:05:48|0.068462
00:05:49|0.068462
00:05:50|0.068462
00:05:51|0.068462
00:05:52|0.068463
00:05:53|0.068463
00:05:54|0.068462
00:05:55|0.068468
00:05:56|0.068476
00:05:57|0.068479
00:05:58|0.068487
00:05:59|0.068488
00:06:00|0.068491
00:06:01|0.068493
00:06:03|0.068496
00:06:04|0.068497
00:06:05|0.068511
00:06:05|0.068532
00:06:07|0.068534
00:06:07|0.068537
00:06:08|0.06854
00:06:10|0.06854
00:06:10|0.06854
00:06:12|0.068542
00:06:13|0.068545
00:06:15|0.06855
00:06:16|0.068561
00:06:17|0.068561
00:06:18|0.068561
00:06:19|0.06856
00:06:20|0.06856
00:06:21|0.068561
00:06:22|0.068562
00:06:23|0.068563
00:06:24|0.068563
00:06:24|0.068563
00:06:26|0.068562
00:06:27|0.068562
00:06:27|0.068562
00:06:29|0.068562
00:06:30|0.068562
00:06:30|0.068562
00:06:32|0.068566
00:06:33|0.068568
00:06:33|0.068571
00:06:35|0.068574
00:06:36|0.068578
00:06:37|0.068579
00:06:38|0.068579
00:06:40|0.068582
00:06:40|0.068582
00:06:41|0.068582
00:06:42|0.068583
00:06:43|0.068584
00:06:45|0.068593
00:06:47|0.068593
00:06:48|0.068593
00:06:48|0.068593
00:06:50|0.068594
00:06:50|0.068594
00:06:52|0.068594
00:06:53|0.068594
00:06:54|0.068595
00:06:56|0.068595
00:06:56|0.068595
00:06:57|0.068595
00:06:58|0.068599
00:06:59|0.068599
00:07:00|0.068599
00:07:01|0.068599
00:07:02|0.068603
00:07:03|0.068611
00:07:04|0.068611
00:07:06|0.068623
00:07:06|0.068623
00:07:08|0.068624
00:07:09|0.068628
00:07:09|0.068627
00:07:11|0.068627
00:07:12|0.068627
00:07:13|0.068628
00:07:13|0.068634
00:07:15|0.06864
00:07:16|0.068639
00:07:17|0.068639
00:07:18|0.068639
00:07:18|0.06864
00:07:19|0.06864
00:07:20|0.06865
00:07:22|0.06865
00:07:23|0.06865
00:07:24|0.068651
00:07:25|0.068654
00:07:26|0.068655
00:07:27|0.068669
00:07:28|0.068662
00:07:29|0.068662
00:07:29|0.068658
00:07:30|0.068655
00:07:31|0.068655
00:07:33|0.068655
00:07:33|0.068639
00:07:35|0.068633
00:07:36|0.068633
00:07:37|0.068633
00:07:37|0.068637
00:07:38|0.068637
00:07:39|0.068637
00:07:41|0.068642
00:07:42|0.068643
00:07:43|0.068642
00:07:44|0.068646
00:07:46|0.068657
00:07:47|0.068657
00:07:48|0.068657
00:07:49|0.068657
00:07:51|0.068657
00:07:51|0.068657
00:07:52|0.068657
00:07:53|0.068657
00:07:54|0.068657
00:07:55|0.068657
00:07:57|0.068657
00:07:58|0.068657
00:07:59|0.068657
00:08:00|0.068651
00:08:01|0.068651
00:08:02|0.06865
00:08:03|0.06865
00:08:04|0.06865
00:08:04|0.06865
00:08:06|0.06865
00:08:06|0.068651
00:08:08|0.068651
00:08:09|0.068651
00:08:10|0.06865
00:08:10|0.068651
00:08:12|0.06865
00:08:13|0.06865
00:08:15|0.06865
00:08:16|0.06865
00:08:17|0.06865
00:08:18|0.06865
00:08:19|0.06865
00:08:20|0.068651
00:08:21|0.068655
00:08:22|0.068662
00:08:23|0.068662
00:08:24|0.068663
00:08:25|0.068665
00:08:27|0.068665
00:08:28|0.068667
00:08:29|0.068667
00:08:30|0.068667
00:08:31|0.068667
00:08:33|0.068667
00:08:33|0.068666
00:08:35|0.068667
00:08:36|0.068666
00:08:37|0.068666
00:08:38|0.068666
00:08:39|0.068666
00:08:40|0.068666
00:08:41|0.068667
00:08:42|0.068666
00:08:43|0.068666
00:08:44|0.068666
00:08:45|0.068666
00:08:46|0.068666
00:08:47|0.068666
00:08:48|0.068666
00:08:49|0.068666
00:08:50|0.068666
00:08:51|0.068666
00:08:52|0.068665
00:08:53|0.068665
00:08:54|0.068665
00:08:55|0.068665
00:08:56|0.068665
00:08:57|0.068661
00:08:58|0.068661
00:08:59|0.068661
00:09:00|0.068661
00:09:01|0.068661
00:09:02|0.068661
00:09:03|0.068662
00:09:05|0.068654
00:09:05|0.068654
00:09:06|0.068654
00:09:08|0.068648
00:09:09|0.068645
00:09:10|0.068644
00:09:11|0.068635
00:09:13|0.068635
00:09:14|0.068635
00:09:15|0.068632
00:09:15|0.068632
00:09:16|0.068632
00:09:18|0.068632
00:09:19|0.068633
00:09:20|0.068632
00:09:21|0.068632
00:09:22|0.068632
00:09:24|0.068633
00:09:25|0.068639
00:09:25|0.068639
00:09:27|0.068657
00:09:27|0.068657
00:09:29|0.068657
00:09:29|0.068657
00:09:30|0.068657
00:09:31|0.068657
00:09:33|0.068657
00:09:33|0.068657
00:09:34|0.068652
00:09:35|0.068648
00:09:37|0.068648
00:09:38|0.068648
00:09:39|0.068648
00:09:40|0.068648
00:09:41|0.068648
00:09:42|0.068648
00:09:43|0.068649
00:09:44|0.068649
00:09:46|0.068656
00:09:47|0.068655
00:09:49|0.068652
00:09:50|0.068634
00:09:51|0.068633
00:09:53|0.068628
00:09:53|0.068616
00:09:55|0.068608
00:09:56|0.068607
00:09:57|0.068607
00:09:58|0.068607
00:09:59|0.068607
00:10:00|0.068606
00:10:01|0.068588
00:10:03|0.068584
00:10:03|0.068584
00:10:05|0.068581
00:10:06|0.068585
00:10:07|0.068586
00:10:08|0.068587
00:10:09|0.068587
00:10:10|0.068595
00:10:11|0.068616
00:10:12|0.068616
00:10:13|0.068616
00:10:14|0.068616
00:10:15|0.068615
00:10:16|0.068616
00:10:17|0.068616
00:10:18|0.068616
00:10:19|0.068619
00:10:20|0.068619
00:10:21|0.068619
00:10:22|0.068619
00:10:23|0.068619
00:10:24|0.068619
00:10:25|0.068619
00:10:26|0.068619
00:10:27|0.068619
00:10:28|0.068617
00:10:29|0.068617
00:10:30|0.068617
00:10:31|0.068617
00:10:32|0.068618
00:10:33|0.068618
00:10:34|0.068617
00:10:35|0.068617
00:10:36|0.068617
00:10:37|0.068617
00:10:38|0.068617
00:10:39|0.068617
00:10:40|0.068617
00:10:41|0.068613
00:10:42|0.068613
00:10:43|0.068613
00:10:44|0.068613
00:10:45|0.068612
00:10:46|0.068601
00:10:47|0.068601
00:10:48|0.068601
00:10:49|0.068601
00:10:50|0.068601
00:10:51|0.068601
00:10:52|0.068609
00:10:53|0.068609
00:10:54|0.068609
00:10:55|0.068609
00:10:56|0.068609
00:10:58|0.068609
00:10:59|0.068609
00:11:00|0.068609
00:11:01|0.068609
00:11:01|0.068608
00:11:02|0.068609
00:11:04|0.06861
00:11:05|0.06861
00:11:05|0.068613
00:11:07|0.068613
00:11:08|0.068615
00:11:08|0.068617
00:11:10|0.068617
00:11:11|0.068617
00:11:11|0.068627
00:11:12|0.068627
00:11:14|0.068627
00:11:15|0.068627
00:11:16|0.068627
00:11:17|0.068632
00:11:19|0.068635
00:11:21|0.068635
00:11:21|0.068644
00:11:23|0.068651
00:11:24|0.068651
00:11:25|0.068653
00:11:26|0.068653
00:11:27|0.068653
00:11:28|0.068653
00:11:28|0.068653
00:11:29|0.068653
00:11:30|0.068653
00:11:32|0.068653
00:11:33|0.068653
00:11:34|0.068653
00:11:35|0.068653
00:11:35|0.068653
00:11:36|0.068653
00:11:37|0.068653
00:11:39|0.068652
00:11:40|0.068644
00:11:41|0.068632
00:11:42|0.068633
00:11:43|0.068639
00:11:44|0.068639
00:11:45|0.068638
00:11:46|0.068638
00:11:47|0.068638
00:11:48|0.068638
00:11:49|0.068638
00:11:50|0.068638
00:11:51|0.068639
00:11:53|0.068639
00:11:54|0.068639
00:11:55|0.068639
00:11:55|0.06864
00:11:56|0.06864
00:11:58|0.06864
00:11:59|0.068641
00:12:00|0.068652
00:12:01|0.068652
00:12:02|0.068652
00:12:03|0.068651
00:12:05|0.068651
00:12:06|0.068651
00:12:06|0.068639
00:12:07|0.068639
00:12:08|0.068639
00:12:10|0.068639
00:12:11|0.068639
00:12:13|0.068639
00:12:13|0.068639
00:12:15|0.068639
00:12:16|0.068639
00:12:17|0.068639
00:12:17|0.068639
00:12:19|0.068639
00:12:20|0.068639
00:12:21|0.068639
00:12:22|0.068639
00:12:24|0.068641
00:12:25|0.068651
00:12:25|0.068651
00:12:27|0.068652
00:12:28|0.068652
00:12:29|0.068673
00:12:30|0.068676
00:12:31|0.068682
00:12:32|0.068682
00:12:33|0.068682
00:12:34|0.068682
00:12:35|0.068682
00:12:36|0.068682
00:12:37|0.068682
00:12:38|0.068682
00:12:39|0.068682
00:12:40|0.068682
00:12:41|0.068682
00:12:42|0.068682
00:12:43|0.068682
00:12:44|0.068681
00:12:45|0.068682
00:12:46|0.068682
00:12:48|0.068682
00:12:49|0.068682
00:12:50|0.068682
00:12:51|0.068682
00:12:52|0.068681
00:12:53|0.068681
00:12:54|0.068681
00:12:55|0.068682
00:12:56|0.068682
00:12:57|0.068682
00:12:58|0.068682
00:12:59|0.068682
00:13:00|0.068682
00:13:01|0.068682
00:13:03|0.068682
00:13:05|0.068683
00:13:06|0.068683
00:13:07|0.068683
00:13:09|0.068683
00:13:09|0.068683
00:13:11|0.068683
00:13:12|0.068683
00:13:13|0.068684
00:13:14|0.068685
00:13:15|0.068685
00:13:16|0.068685
00:13:17|0.068685
00:13:18|0.068685
00:13:19|0.068684
00:13:20|0.068684
00:13:22|0.068687
00:13:22|0.068687
00:13:23|0.068688
00:13:24|0.068688
00:13:25|0.068688
00:13:26|0.068688
00:13:27|0.068688
00:13:29|0.068688
00:13:30|0.068688
00:13:30|0.068689
00:13:31|0.068689
00:13:33|0.068688
00:13:33|0.068689
00:13:35|0.068689
00:13:37|0.068689
00:13:37|0.068689
00:13:38|0.068689
00:13:39|0.068693
00:13:40|0.068697
00:13:41|0.068697
00:13:42|0.068697
00:13:43|0.068697
00:13:44|0.068697
00:13:45|0.068697
00:13:46|0.068693
00:13:47|0.068693
00:13:48|0.068693
00:13:50|0.068696
00:13:51|0.068699
00:13:52|0.0687
00:13:53|0.0687
00:13:54|0.0687
00:13:54|0.068703
00:13:56|0.068703
00:13:56|0.068702
00:13:58|0.068707
00:13:59|0.068707
00:14:00|0.06871
00:14:00|0.06871
00:14:01|0.06871
00:14:02|0.06871
00:14:04|0.06871
00:14:06|0.06871
00:14:06|0.06871
00:14:07|0.068705
00:14:08|0.068696
00:14:10|0.068696
00:14:10|0.068696
00:14:13|0.068696
00:14:13|0.068695
00:14:14|0.068695
00:14:15|0.068695
00:14:16|0.068695
00:14:17|0.068695
00:14:18|0.068706
00:14:19|0.068706
00:14:20|0.068706
00:14:21|0.068706
00:14:22|0.068706
00:14:23|0.068706
00:14:25|0.068706
00:14:26|0.068706
00:14:27|0.068706
00:14:28|0.068706
00:14:29|0.068706
00:14:30|0.068706
00:14:31|0.068706
00:14:32|0.068707
00:14:33|0.068707
00:14:34|0.068707
00:14:35|0.06871
00:14:37|0.06871
00:14:37|0.06871
00:14:39|0.06871
00:14:39|0.06871
00:14:41|0.068712
00:14:42|0.068712
00:14:42|0.068717
00:14:43|0.068717
00:14:44|0.068719
00:14:45|0.068719
00:14:46|0.068719
00:14:47|0.068719
00:14:48|0.068728
00:14:50|0.068728
00:14:50|0.068728
00:14:51|0.068728
00:14:53|0.068728
00:14:54|0.068731
00:14:55|0.068731
00:14:55|0.068731
00:14:56|0.068731
00:14:58|0.06873
00:14:58|0.06873
00:15:00|0.06873
00:15:01|0.06873
00:15:01|0.06873
00:15:02|0.06873
00:15:04|0.068731
00:15:05|0.068731
00:15:06|0.06873
00:15:07|0.068736
00:15:08|0.068736
00:15:09|0.068735
00:15:10|0.068735
00:15:11|0.068739
00:15:12|0.068741
00:15:13|0.068743
00:15:14|0.068743
00:15:15|0.068746
00:15:16|0.068746
00:15:17|0.068746
00:15:18|0.068748
00:15:19|0.068748
00:15:20|0.068748
00:15:21|0.068748
00:15:22|0.068748
00:15:23|0.068748
00:15:24|0.06875
00:15:25|0.06875
00:15:26|0.068751
00:15:27|0.068752
00:15:28|0.068752
00:15:29|0.068753
00:15:30|0.068753
00:15:31|0.068754
00:15:32|0.068754
00:15:33|0.068754
00:15:34|0.068754
00:15:35|0.068754
00:15:36|0.068754
00:15:37|0.068759
00:15:38|0.06876
00:15:39|0.068767
00:15:40|0.068769
00:15:41|0.068775
00:15:42|0.06878
00:15:44|0.068787
00:15:44|0.068787
00:15:45|0.068788
00:15:47|0.068788
00:15:47|0.068788
00:15:48|0.068788
00:15:50|0.068778
00:15:50|0.068778
00:15:52|0.068779
00:15:53|0.068789
00:15:54|0.068791
00:15:55|0.068797
00:15:56|0.068799
00:15:57|0.0688
00:15:58|0.068799
00:15:59|0.068799
00:16:00|0.068799
00:16:02|0.068801
00:16:02|0.068803
00:16:03|0.068803
00:16:04|0.068801
00:16:06|0.068801
00:16:07|0.068806
00:16:08|0.068809
00:16:09|0.068809
00:16:10|0.068809
00:16:12|0.068795
00:16:13|0.068795
00:16:14|0.068778
00:16:15|0.068771
00:16:16|0.068771
00:16:16|0.068772
00:16:17|0.068772
00:16:19|0.068772
00:16:19|0.068772
00:16:20|0.068772
00:16:22|0.068772
00:16:23|0.068772
00:16:24|0.068772
00:16:25|0.068772
00:16:26|0.068772
00:16:27|0.068772
00:16:28|0.068772
00:16:29|0.068776
00:16:30|0.068777
00:16:32|0.068777
00:16:33|0.068776
00:16:34|0.068776
00:16:35|0.068777
00:16:36|0.068784
00:16:38|0.068788
00:16:38|0.068788
00:16:39|0.068788
00:16:41|0.068788
00:16:42|0.068791
00:16:43|0.068791
00:16:44|0.068791
00:16:46|0.068793
00:16:46|0.068793
00:16:47|0.0688
00:16:49|0.06881
00:16:49|0.06881
00:16:51|0.068817
00:16:51|0.068818
00:16:53|0.068832
00:16:54|0.068832
00:16:55|0.068832
00:16:57|0.068872
00:16:57|0.068873
00:16:59|0.068873
00:16:59|0.068859
00:17:01|0.068846
00:17:01|0.068846
00:17:03|0.068846
00:17:03|0.068846
00:17:04|0.068867
00:17:06|0.068868
00:17:07|0.068873
00:17:08|0.068873
00:17:10|0.068874
00:17:11|0.068881
00:17:12|0.068896
00:17:12|0.068896
00:17:14|0.068885
00:17:14|0.068869
00:17:16|0.068854
00:17:16|0.068852
00:17:18|0.068852
00:17:19|0.068837
00:17:19|0.068837
00:17:20|0.068837
00:17:21|0.068825
00:17:22|0.068825
00:17:23|0.068825
00:17:24|0.068822
00:17:25|0.068822
00:17:26|0.068822
00:17:28|0.068823
00:17:29|0.06882
00:17:29|0.06882
00:17:31|0.06882
00:17:32|0.068819
00:17:33|0.068819
00:17:34|0.06882
00:17:36|0.068819
00:17:37|0.068813
00:17:38|0.068813
00:17:40|0.068813
00:17:41|0.068813
00:17:42|0.068813
00:17:42|0.068812
00:17:44|0.068813
00:17:45|0.068813
00:17:45|0.068813
00:17:47|0.068813
00:17:48|0.068813
00:17:49|0.068812
00:17:50|0.068813
00:17:51|0.068813
00:17:52|0.068811
00:17:53|0.068812
00:17:54|0.068812
00:17:55|0.068812
00:17:56|0.068812
00:17:57|0.068813
00:17:58|0.068804
00:17:59|0.068804
00:18:00|0.068812
00:18:01|0.068814
00:18:02|0.068814
00:18:03|0.068814
00:18:04|0.068814
00:18:05|0.068814
00:18:06|0.068816
00:18:07|0.068816
00:18:08|0.068866
00:18:09|0.068847
00:18:11|0.068847
00:18:11|0.068847
00:18:13|0.068847
00:18:14|0.068847
00:18:15|0.068847
00:18:15|0.068847
00:18:17|0.068847
00:18:18|0.068847
00:18:19|0.068847
00:18:20|0.068847
00:18:21|0.068846
00:18:22|0.068847
00:18:23|0.068846
00:18:24|0.068848
00:18:25|0.068847
00:18:27|0.068834
00:18:27|0.068834
00:18:28|0.068833
00:18:30|0.068818
00:18:31|0.068818
00:18:32|0.068818
00:18:33|0.068818
00:18:34|0.068818
00:18:36|0.068814
00:18:36|0.068814
00:18:38|0.068814
00:18:38|0.068809
00:18:39|0.068809
00:18:41|0.068809
00:18:41|0.068809
00:18:42|0.068809
00:18:43|0.068809
00:18:45|0.068809
00:18:46|0.068818
00:18:46|0.068819
00:18:48|0.068825
00:18:49|0.068837
00:18:50|0.068837
00:18:51|0.068837
00:18:52|0.068837
00:18:53|0.068837
00:18:54|0.068837
00:18:55|0.068837
00:18:56|0.06884
00:18:58|0.068848
00:18:59|0.068856
00:18:59|0.068864
00:19:00|0.068864
00:19:02|0.068864
00:19:03|0.068864
00:19:03|0.068864
00:19:05|0.068864
00:19:06|0.068855
00:19:07|0.068854
00:19:09|0.068848
00:19:09|0.068848
00:19:11|0.068848
00:19:11|0.068848
00:19:12|0.068848
00:19:14|0.068852
00:19:14|0.068854
00:19:16|0.068854
00:19:16|0.068859
00:19:17|0.068859
00:19:19|0.068864
00:19:19|0.068863
00:19:20|0.068863
00:19:21|0.068863
00:19:22|0.068863
00:19:24|0.068857
00:19:24|0.068857
00:19:25|0.068857
00:19:26|0.068857
00:19:27|0.068857
00:19:29|0.068857
00:19:29|0.068858
00:19:30|0.068858
00:19:31|0.068857
00:19:32|0.068858
00:19:34|0.068857
00:19:34|0.068857
00:19:35|0.068857
00:19:36|0.068858
00:19:38|0.068854
00:19:39|0.068854
00:19:40|0.068853
00:19:41|0.068852
00:19:42|0.068852
00:19:43|0.068853
00:19:44|0.068853
00:19:45|0.068853
00:19:46|0.068853
00:19:48|0.068853
00:19:48|0.068852
00:19:50|0.068837
00:19:51|0.068835
00:19:51|0.068835
00:19:52|0.068836
00:19:53|0.068836
00:19:54|0.068835
00:19:55|0.068836
00:19:56|0.068848
00:19:57|0.068857
00:19:59|0.068858
00:20:00|0.068858
00:20:01|0.068858
00:20:02|0.068857
00:20:04|0.068857
00:20:04|0.068863
00:20:05|0.068873
00:20:07|0.068855
00:20:07|0.068855
00:20:08|0.068855
00:20:09|0.068855
00:20:11|0.068859
00:20:12|0.068859
00:20:13|0.068862
00:20:14|0.068865
00:20:15|0.068865
00:20:16|0.068865
00:20:17|0.068865
00:20:18|0.068865
00:20:19|0.068865
00:20:20|0.068865
00:20:21|0.068861
00:20:22|0.068861
00:20:23|0.06886
00:20:24|0.068865
00:20:25|0.068865
00:20:26|0.068866
00:20:28|0.068866
00:20:28|0.068865
00:20:29|0.068865
00:20:30|0.068865
00:20:31|0.068865
00:20:33|0.068866
00:20:34|0.068866
00:20:35|0.068866
00:20:37|0.068873
00:20:37|0.068876
00:20:38|0.068876
00:20:39|0.068878
00:20:40|0.068878
00:20:41|0.068879
00:20:42|0.068885
00:20:43|0.068895
00:20:44|0.068897
00:20:45|0.068897
00:20:46|0.068897
00:20:47|0.068917
00:20:49|0.068917
00:20:50|0.068918
00:20:51|0.068939
00:20:53|0.068959
00:20:53|0.068959
00:20:54|0.068959
00:20:55|0.068949
00:20:56|0.068949
00:20:57|0.068948
00:20:58|0.068948
00:20:59|0.068948
00:21:00|0.068948
00:21:01|0.068932
00:21:02|0.068932
00:21:03|0.068935
00:21:04|0.068935
00:21:06|0.068942
00:21:06|0.068942
00:21:08|0.068942
00:21:08|0.068942
00:21:10|0.068942
00:21:10|0.068937
00:21:12|0.068937
00:21:12|0.06895
00:21:14|0.068949
00:21:15|0.06895
00:21:16|0.06895
00:21:16|0.068946
00:21:18|0.068924
00:21:18|0.068924
00:21:21|0.068923
00:21:21|0.068931
00:21:22|0.068924
00:21:24|0.068919
00:21:24|0.068919
00:21:25|0.068919
00:21:27|0.068919
00:21:27|0.068919
00:21:30|0.068923
00:21:30|0.068923
00:21:31|0.068922
00:21:32|0.068916
00:21:33|0.068916
00:21:34|0.068914
00:21:35|0.068914
00:21:36|0.068914
00:21:38|0.068905
00:21:40|0.068904
00:21:40|0.068905
00:21:41|0.068905
00:21:42|0.068896
00:21:43|0.068895
00:21:44|0.068895
00:21:45|0.068896
00:21:47|0.068891
00:21:48|0.068891
00:21:49|0.068903
00:21:50|0.068913
00:21:51|0.068913
00:21:52|0.068913
00:21:53|0.068919
00:21:54|0.068924
00:21:55|0.068924
00:21:56|0.068923
00:21:57|0.068923
00:21:58|0.068923
00:21:59|0.068923
00:22:00|0.068923
00:22:01|0.068923
00:22:02|0.068928
00:22:03|0.068929
00:22:04|0.068929
00:22:05|0.068929
00:22:06|0.068929
00:22:08|0.068929
00:22:08|0.068929
00:22:09|0.068918
00:22:10|0.068918
00:22:11|0.068918
00:22:12|0.068918
00:22:13|0.068923
00:22:14|0.068923
00:22:15|0.068928
00:22:16|0.06893
00:22:18|0.06893
00:22:19|0.06893
00:22:20|0.06893
00:22:21|0.068929
00:22:22|0.068929
00:22:23|0.068929
00:22:24|0.068924
00:22:25|0.068917
00:22:26|0.068903
00:22:27|0.068903
00:22:28|0.068903
00:22:29|0.068903
00:22:30|0.068898
00:22:31|0.068898
00:22:32|0.068898
00:22:33|0.068898
00:22:35|0.068898
00:22:36|0.068909
00:22:38|0.068909
00:22:38|0.068908
00:22:39|0.068908
00:22:40|0.068908
00:22:41|0.068908
00:22:42|0.068908
00:22:43|0.068908
00:22:44|0.068908
00:22:45|0.068908
00:22:46|0.068908
00:22:47|0.068909
00:22:49|0.068908
00:22:50|0.068908
00:22:51|0.068908
00:22:52|0.068908
00:22:54|0.068898
00:22:54|0.068896
00:22:55|0.068896
00:22:56|0.068896
00:22:57|0.068896
00:22:58|0.068897
00:22:59|0.068897
00:23:00|0.068897
00:23:01|0.068897
00:23:02|0.068897
00:23:03|0.068901
00:23:04|0.068901
00:23:05|0.068901
00:23:06|0.068901
00:23:07|0.068901
00:23:08|0.068902
00:23:10|0.068902
00:23:11|0.068902
00:23:12|0.068902
00:23:13|0.068902
00:23:14|0.068902
00:23:14|0.068903
00:23:15|0.068903
00:23:17|0.068903
00:23:18|0.068902
00:23:19|0.068885
00:23:21|0.068886
00:23:21|0.06888
00:23:22|0.068879
00:23:23|0.06888
00:23:24|0.068881
00:23:25|0.068882
00:23:26|0.068886
00:23:27|0.068887
00:23:28|0.068887
00:23:29|0.068888
00:23:30|0.068888
00:23:32|0.068888
00:23:33|0.068888
00:23:34|0.068888
00:23:36|0.068888
00:23:36|0.068889
00:23:37|0.068888
00:23:38|0.068888
00:23:39|0.068888
00:23:40|0.068888
00:23:41|0.068888
00:23:42|0.068888
00:23:43|0.068889
00:23:44|0.068894
00:23:45|0.068893
00:23:46|0.068893
00:23:47|0.068894
00:23:48|0.068894
00:23:49|0.068894
00:23:50|0.068894
00:23:52|0.068896
00:23:53|0.068896
00:23:54|0.068895
00:23:55|0.068896
00:23:55|0.068896
00:23:57|0.068896
00:23:57|0.068895
00:23:58|0.068896
00:23:59|0.068896
00:24:02|0.068895
00:24:02|0.068896
00:24:03|0.068896
00:24:04|0.068896
00:24:05|0.068896
00:24:06|0.068897
00:24:07|0.0689
00:24:08|0.0689
00:24:09|0.0689
00:24:10|0.0689
00:24:12|0.0689
00:24:12|0.0689
00:24:14|0.068903
00:24:15|0.068903
00:24:15|0.068903
00:24:17|0.068903
00:24:18|0.068903
00:24:18|0.068903
00:24:21|0.068903
00:24:21|0.068903
00:24:22|0.068903
00:24:23|0.068917
00:24:24|0.06892
00:24:25|0.068923
00:24:26|0.068923
00:24:27|0.068922
00:24:28|0.068924
00:24:29|0.068924
00:24:30|0.068924
00:24:31|0.068924
00:24:32|0.068928
00:24:33|0.068928
00:24:34|0.068928
00:24:35|0.068927
00:24:37|0.068928
00:24:39|0.068928
00:24:39|0.068928
00:24:40|0.068928
00:24:41|0.068927
00:24:42|0.068927
00:24:43|0.068928
00:24:44|0.068928
00:24:45|0.068927
00:24:46|0.068928
00:24:48|0.068912
00:24:49|0.068912
00:24:50|0.068912
00:24:51|0.068912
00:24:52|0.068912
00:24:53|0.068911
00:24:54|0.068911
00:24:56|0.068913
00:24:56|0.068916
00:24:57|0.068903
00:24:58|0.068903
00:24:59|0.068903
00:25:01|0.06889
00:25:01|0.068886
00:25:03|0.068886
00:25:05|0.068885
00:25:05|0.068877
00:25:07|0.068877
00:25:08|0.068884
00:25:09|0.068883
00:25:11|0.068892
00:25:12|0.068892
00:25:13|0.068892
00:25:13|0.068891
00:25:14|0.068891
00:25:15|0.068891
00:25:17|0.068891
00:25:17|0.068883
00:25:18|0.068882
00:25:19|0.068882
00:25:20|0.068882
00:25:21|0.068882
00:25:22|0.068882
00:25:23|0.068882
00:25:24|0.068882
00:25:25|0.068882
00:25:26|0.068882
00:25:28|0.068878
00:25:29|0.068879
00:25:29|0.068879
00:25:31|0.068879
00:25:31|0.068879
00:25:32|0.068879
00:25:34|0.068879
00:25:34|0.068861
00:25:35|0.068861
00:25:36|0.06886
00:25:37|0.068861
00:25:39|0.068861
00:25:40|0.068859
00:25:41|0.068854
00:25:42|0.068846
00:25:43|0.068846
00:25:44|0.068846
00:25:45|0.068846
00:25:46|0.068846
00:25:48|0.068845
00:25:49|0.068845
00:25:50|0.068836
00:25:51|0.068836
00:25:52|0.068834
00:25:54|0.06883
00:25:54|0.06883
00:25:56|0.068829
00:25:57|0.068829
00:25:58|0.068816
00:25:59|0.068817
00:26:00|0.068817
00:26:02|0.068822
00:26:03|0.068822
00:26:04|0.068822
00:26:05|0.068822
00:26:06|0.068838
00:26:07|0.068836
00:26:09|0.068816
00:26:09|0.068811
00:26:10|0.068808
00:26:11|0.0688
00:26:12|0.068798
00:26:13|0.068798
00:26:15|0.068799
00:26:15|0.068798
00:26:17|0.068798
00:26:17|0.068798
00:26:19|0.068797
00:26:20|0.068796
00:26:20|0.068792
00:26:22|0.068792
00:26:22|0.068793
00:26:24|0.068793
00:26:24|0.068793
00:26:26|0.068793
00:26:26|0.068793
00:26:28|0.068803
00:26:29|0.068803
00:26:29|0.068803
00:26:31|0.068803
00:26:31|0.068803
00:26:32|0.068803
00:26:34|0.068803
00:26:35|0.068803
00:26:36|0.068803
00:26:38|0.068803
00:26:39|0.068804
00:26:39|0.068804
00:26:40|0.068804
00:26:42|0.068804
00:26:43|0.068804
00:26:45|0.068794
00:26:46|0.068794
00:26:47|0.068792
00:26:48|0.068791
00:26:49|0.068791
00:26:50|0.068784
00:26:51|0.068777
00:26:52|0.068769
00:26:53|0.068769
00:26:54|0.068761
00:26:55|0.068767
00:26:57|0.068751
00:26:58|0.068751
00:26:58|0.068741
00:26:59|0.068741
00:27:00|0.068741
00:27:02|0.068741
00:27:02|0.068741
00:27:04|0.068741
00:27:06|0.068741
00:27:07|0.068742
00:27:08|0.068741
00:27:09|0.068741
00:27:11|0.068746
00:27:11|0.068746
00:27:13|0.068745
00:27:13|0.068746
00:27:14|0.068746
00:27:15|0.068746
00:27:17|0.068746
00:27:18|0.068746
00:27:19|0.068738
00:27:21|0.06873
00:27:22|0.06873
00:27:24|0.06873
00:27:24|0.06873
00:27:25|0.068742
00:27:26|0.068742
00:27:27|0.068742
00:27:28|0.068745
00:27:29|0.068745
00:27:31|0.068741
00:27:32|0.068735
00:27:33|0.068735
00:27:34|0.068741
00:27:35|0.068732
00:27:36|0.068731
00:27:37|0.068731
00:27:38|0.06873
00:27:40|0.068727
00:27:41|0.068719
00:27:42|0.068718
00:27:43|0.068716
00:27:44|0.068712
00:27:45|0.068717
00:27:46|0.068717
00:27:47|0.068719
00:27:48|0.068719
00:27:49|0.068719
00:27:50|0.068722
00:27:51|0.068735
00:27:52|0.068736
00:27:53|0.068741
00:27:54|0.068741
00:27:55|0.068741
00:27:56|0.068741
00:27:57|0.068741
00:27:58|0.068741
00:27:59|0.068735
00:28:00|0.068735
00:28:01|0.068731
00:28:02|0.068731
00:28:03|0.068732
00:28:04|0.068732
00:28:06|0.068742
00:28:06|0.068742
00:28:07|0.068742
00:28:08|0.068742
00:28:09|0.068742
00:28:10|0.068742
00:28:12|0.068742
00:28:13|0.068742
00:28:14|0.068741
00:28:15|0.068741
00:28:16|0.068741
00:28:17|0.068732
00:28:18|0.068732
00:28:19|0.068732
00:28:21|0.068717
00:28:21|0.068718
00:28:23|0.068718
00:28:23|0.068718
00:28:25|0.068718
00:28:25|0.068719
00:28:26|0.068719
00:28:27|0.068714
00:28:28|0.068714
00:28:29|0.068714
00:28:31|0.068714
00:28:31|0.068714
00:28:33|0.068714
00:28:33|0.068714
00:28:35|0.068714
00:28:36|0.068714
00:28:36|0.068714
00:28:38|0.068718
00:28:39|0.068718
00:28:41|0.068718
00:28:42|0.068718
00:28:43|0.068718
00:28:44|0.068718
00:28:45|0.068718
00:28:46|0.068718
00:28:47|0.068718
00:28:48|0.068718
00:28:49|0.068718
00:28:50|0.068717
00:28:51|0.068717
00:28:53|0.068715
00:28:54|0.068714
00:28:54|0.068714
00:28:55|0.068705
00:28:56|0.068706
00:28:57|0.06871
00:28:58|0.06871
00:28:59|0.06871
00:29:00|0.06871
00:29:02|0.06871
00:29:03|0.068711
00:29:06|0.068711
00:29:06|0.068708
00:29:08|0.06871
00:29:09|0.068717
00:29:09|0.068728
00:29:10|0.068728
00:29:11|0.068728
00:29:12|0.068728
00:29:14|0.068728
00:29:15|0.068742
00:29:17|0.068756
00:29:17|0.068746
00:29:18|0.068746
00:29:19|0.068739
00:29:20|0.068745
00:29:21|0.068755
00:29:22|0.068755
00:29:23|0.06875
00:29:24|0.068749
00:29:25|0.06875
00:29:26|0.068749
00:29:27|0.06875
00:29:28|0.06875
00:29:29|0.068749
00:29:30|0.068751
00:29:31|0.068757
00:29:32|0.068757
00:29:33|0.068757
00:29:34|0.068757
00:29:35|0.068757
00:29:36|0.068757
00:29:38|0.068757
00:29:39|0.068757
00:29:41|0.068757
00:29:42|0.068757
00:29:44|0.068757
00:29:44|0.068757
00:29:45|0.068757
00:29:46|0.068757
00:29:47|0.068757
00:29:48|0.068757
00:29:49|0.068757
00:29:50|0.068757
00:29:51|0.068756
00:29:53|0.068761
00:29:54|0.068762
00:29:55|0.068767
00:29:56|0.068767
00:29:57|0.068766
00:29:57|0.068766
00:29:59|0.068769
00:30:00|0.068769
00:30:01|0.068769
00:30:02|0.068779
00:30:04|0.068779
00:30:05|0.06878
00:30:07|0.068784
00:30:07|0.068796
00:30:08|0.068798
00:30:09|0.068799
00:30:10|0.068798
00:30:12|0.068798
00:30:13|0.068798
00:30:13|0.068798
00:30:14|0.068798
00:30:16|0.068798
00:30:17|0.068799
00:30:18|0.068799
00:30:19|0.068801
00:30:19|0.068801
00:30:21|0.068803
00:30:22|0.068803
00:30:23|0.068803
00:30:24|0.068802
00:30:24|0.068802
00:30:26|0.068802
00:30:26|0.068802
00:30:28|0.068803
00:30:29|0.068802
00:30:29|0.068802
00:30:31|0.068802
00:30:32|0.068802
00:30:33|0.068802
00:30:34|0.068803
00:30:34|0.068802
00:30:36|0.068802
00:30:37|0.068802
00:30:39|0.068802
00:30:39|0.068802
00:30:40|0.068802
00:30:41|0.068802
00:30:42|0.068784
00:30:44|0.068785
00:30:45|0.068785
00:30:46|0.068784
00:30:48|0.068784
00:30:48|0.068784
00:30:49|0.068784
00:30:50|0.068784
00:30:51|0.068784
00:30:52|0.068784
00:30:53|0.06879
00:30:54|0.06879
00:30:55|0.06879
00:30:56|0.068791
00:30:57|0.068795
00:30:58|0.068796
00:31:00|0.068796
00:31:00|0.068795
00:31:02|0.068792
00:31:03|0.068792
00:31:04|0.068793
00:31:04|0.068792
00:31:07|0.068792
00:31:07|0.068787
00:31:08|0.068787
00:31:10|0.068788
00:31:11|0.068788
00:31:11|0.068799
00:31:13|0.068814
00:31:14|0.068822
00:31:14|0.068822
00:31:17|0.068821
00:31:17|0.068821
00:31:18|0.068821
00:31:19|0.068821
00:31:20|0.068805
00:31:21|0.068806
00:31:22|0.068806
00:31:23|0.068806
00:31:24|0.068805
00:31:25|0.068805
00:31:26|0.068818
00:31:27|0.068818
00:31:28|0.068817
00:31:29|0.068817
00:31:30|0.068817
00:31:31|0.068817
00:31:32|0.068817
00:31:33|0.068817
00:31:34|0.068818
00:31:35|0.068822
00:31:36|0.068821
00:31:37|0.068822
00:31:39|0.068822
00:31:40|0.068822
00:31:42|0.068826
00:31:42|0.068826
00:31:44|0.068826
00:31:46|0.068826
00:31:47|0.068826
00:31:47|0.068819
00:31:49|0.068819
00:31:49|0.068814
00:31:51|0.068814
00:31:51|0.068814
00:31:53|0.068813
00:31:53|0.06881
00:31:56|0.068806
00:31:56|0.068806
00:31:57|0.068806
00:31:58|0.068806
00:31:59|0.068806
00:32:00|0.068806
00:32:01|0.068806
00:32:02|0.068806
00:32:03|0.068806
00:32:04|0.068806
00:32:06|0.068806
00:32:06|0.068807
00:32:08|0.068817
00:32:09|0.068827
00:32:10|0.068827
00:32:11|0.068827
00:32:12|0.068827
00:32:12|0.068827
00:32:15|0.068831
00:32:15|0.068831
00:32:16|0.068831
00:32:17|0.068831
00:32:18|0.068831
00:32:20|0.068832
00:32:21|0.068832
00:32:21|0.068836
00:32:22|0.068836
00:32:24|0.068836
00:32:25|0.068836
00:32:26|0.068836
00:32:27|0.068835
00:32:27|0.068836
00:32:29|0.068844
00:32:30|0.068844
00:32:31|0.068844
00:32:32|0.068844
00:32:33|0.068844
00:32:34|0.068844
00:32:34|0.068844
00:32:36|0.068853
00:32:36|0.068854
00:32:37|0.068867
00:32:39|0.068867
00:32:39|0.068867
00:32:41|0.068867
00:32:43|0.068867
00:32:43|0.068868
00:32:45|0.068872
00:32:45|0.068867
00:32:48|0.068869
00:32:48|0.068869
00:32:49|0.068869
00:32:50|0.068872
00:32:51|0.068872
00:32:52|0.068871
00:32:53|0.068871
00:32:54|0.068872
00:32:55|0.068872
00:32:56|0.068859
00:32:57|0.068847
00:32:58|0.068843
00:32:59|0.068843
00:33:00|0.068843
00:33:01|0.068844
00:33:02|0.068844
00:33:03|0.068844
00:33:05|0.068861
00:33:07|0.068863
00:33:08|0.06887
00:33:09|0.068881
00:33:09|0.068881
00:33:11|0.068893
00:33:12|0.068893
00:33:13|0.068895
00:33:13|0.06888
00:33:15|0.06888
00:33:16|0.068883
00:33:17|0.068883
00:33:17|0.068884
00:33:18|0.068875
00:33:20|0.068864
00:33:22|0.068864
00:33:22|0.068864
00:33:23|0.068864
00:33:24|0.068862
00:33:25|0.068857
00:33:26|0.068846
00:33:27|0.068845
00:33:28|0.068845
00:33:29|0.068844
00:33:30|0.068837
00:33:31|0.068837
00:33:32|0.068832
00:33:33|0.068827
00:33:34|0.068816
00:33:35|0.06881
00:33:36|0.068811
00:33:37|0.06881
00:33:38|0.068806
00:33:39|0.068807
00:33:40|0.068807
00:33:41|0.068811
00:33:43|0.068817
00:33:44|0.068817
00:33:45|0.068817
00:33:46|0.068817
00:33:47|0.068817
00:33:48|0.068817
00:33:49|0.068817
00:33:50|0.068817
00:33:51|0.068817
00:33:52|0.068817
00:33:53|0.068817
00:33:54|0.068817
00:33:56|0.068819
00:33:56|0.068819
00:33:57|0.068819
00:33:59|0.068822
00:34:00|0.068822
00:34:01|0.068822
00:34:03|0.068822
00:34:04|0.068826
00:34:05|0.068826
00:34:07|0.068836
00:34:08|0.068836
00:34:08|0.068836
00:34:10|0.068836
00:34:10|0.068836
00:34:11|0.068822
00:34:12|0.068822
00:34:14|0.068822
00:34:14|0.068823
00:34:15|0.068822
00:34:16|0.068822
00:34:17|0.068823
00:34:19|0.068822
00:34:21|0.068815
00:34:22|0.068815
00:34:22|0.068812
00:34:23|0.068802
00:34:24|0.068801
00:34:25|0.068802
00:34:27|0.068802
00:34:28|0.068802
00:34:29|0.068802
00:34:30|0.068802
00:34:31|0.068802
00:34:32|0.068802
00:34:34|0.068801
00:34:34|0.068802
00:34:35|0.068802
00:34:36|0.068802
00:34:37|0.068802
00:34:39|0.068802
00:34:40|0.068802
00:34:41|0.0688
00:34:41|0.068791
00:34:43|0.068792
00:34:44|0.068777
00:34:45|0.068776
00:34:46|0.068776
00:34:48|0.068776
00:34:49|0.068777
00:34:50|0.068777
00:34:51|0.068776
00:34:52|0.068777
00:34:53|0.068777
00:34:54|0.068781
00:34:56|0.068781
00:34:56|0.068781
00:34:58|0.068781
00:34:59|0.068781
00:35:00|0.06878
00:35:02|0.06878
00:35:02|0.06878
00:35:04|0.06878
00:35:05|0.06878
00:35:06|0.06876
00:35:07|0.068759
00:35:08|0.068745
00:35:09|0.068745
00:35:10|0.068739
00:35:11|0.068732
00:35:12|0.068733
00:35:13|0.068732
00:35:14|0.068732
00:35:15|0.068733
00:35:16|0.068733
00:35:17|0.068733
00:35:18|0.068733
00:35:19|0.068732
00:35:20|0.068729
00:35:21|0.06872
00:35:22|0.068717
00:35:23|0.068718
00:35:24|0.068717
00:35:26|0.068717
00:35:26|0.068718
00:35:27|0.068719
00:35:28|0.068719
00:35:29|0.068719
00:35:30|0.068722
00:35:31|0.06873
00:35:32|0.06873
00:35:33|0.06873
00:35:34|0.068731
00:35:36|0.068731
00:35:36|0.068731
00:35:37|0.068731
00:35:38|0.068733
00:35:39|0.068733
00:35:40|0.068738
00:35:41|0.068738
00:35:42|0.068738
00:35:43|0.068741
00:35:45|0.068741
00:35:46|0.068741
00:35:47|0.068741
00:35:48|0.068741
00:35:49|0.068741
00:35:50|0.068738
00:35:51|0.068732
00:35:52|0.068732
00:35:53|0.068728
00:35:54|0.068728
00:35:55|0.068734
00:35:56|0.068734
00:35:57|0.068734
00:35:58|0.068734
00:35:59|0.068734
00:36:00|0.068734
00:36:01|0.068734
00:36:03|0.068734
00:36:03|0.068734
00:36:04|0.068734
00:36:05|0.068734
00:36:06|0.068728
00:36:07|0.068727
00:36:08|0.068726
00:36:09|0.068726
00:36:10|0.068717
00:36:11|0.068717
00:36:12|0.068717
00:36:13|0.068717
00:36:14|0.068719
00:36:15|0.068727
00:36:16|0.068726
00:36:17|0.068726
00:36:18|0.068726
00:36:19|0.068726
00:36:21|0.068726
00:36:22|0.068726
00:36:23|0.068726
00:36:24|0.068726
00:36:25|0.068726
00:36:25|0.068726
00:36:26|0.068719
00:36:28|0.06872
00:36:29|0.06872
00:36:30|0.06872
00:36:31|0.06872
00:36:32|0.06872
00:36:33|0.06872
00:36:34|0.068725
00:36:34|0.068725
00:36:37|0.068728
00:36:37|0.068729
00:36:38|0.068729
00:36:39|0.068731
00:36:40|0.068731
00:36:41|0.068731
00:36:42|0.068731
00:36:44|0.068731
00:36:45|0.068732
00:36:47|0.068732
00:36:48|0.068732
00:36:50|0.068727
00:36:50|0.068727
00:36:51|0.068725
00:36:52|0.068725
00:36:53|0.068726
00:36:54|0.068726
00:36:55|0.068726
00:36:56|0.068726
00:36:57|0.06872
00:36:58|0.06872
00:36:59|0.068724
00:37:00|0.068728
00:37:01|0.068728
00:37:02|0.068735
00:37:03|0.068735
00:37:05|0.068749
00:37:07|0.068749
00:37:08|0.068749
00:37:08|0.068752
00:37:10|0.068742
00:37:11|0.068742
00:37:11|0.068743
00:37:13|0.068743
00:37:14|0.068743
00:37:14|0.068743
00:37:16|0.068729
00:37:17|0.068729
00:37:18|0.068729
00:37:19|0.068729
00:37:20|0.068729
00:37:22|0.068729
00:37:23|0.068729
00:37:23|0.068729
00:37:25|0.068729
00:37:26|0.068728
00:37:27|0.068734
00:37:28|0.068734
00:37:29|0.068736
00:37:31|0.068736
00:37:31|0.068736
00:37:33|0.068743
00:37:34|0.068743
00:37:34|0.068749
00:37:36|0.068748
00:37:36|0.068748
00:37:37|0.068748
00:37:39|0.068749
00:37:39|0.068749
00:37:41|0.068746
00:37:42|0.068746
00:37:42|0.068735
00:37:43|0.068735
00:37:44|0.068735
00:37:46|0.068737
00:37:46|0.068737
00:37:47|0.068737
00:37:49|0.068735
00:37:51|0.068735
00:37:52|0.068735
00:37:54|0.068732
00:37:54|0.068732
00:37:56|0.068732
00:37:57|0.068732
00:37:58|0.068732
00:37:59|0.068732
00:38:00|0.068732
00:38:01|0.068732
00:38:02|0.068732
00:38:03|0.068732
00:38:04|0.068731
00:38:05|0.068731
00:38:06|0.068737
00:38:07|0.068738
00:38:08|0.068738
00:38:10|0.068738
00:38:11|0.068738
00:38:12|0.068738
00:38:13|0.068738
00:38:13|0.068738
00:38:14|0.068738
00:38:16|0.068738
00:38:17|0.06874
00:38:17|0.06874
00:38:19|0.06874
00:38:20|0.06874
00:38:20|0.06874
00:38:22|0.06874
00:38:23|0.068739
00:38:24|0.068734
00:38:25|0.068734
00:38:26|0.068734
00:38:27|0.068734
00:38:28|0.068718
00:38:29|0.068718
00:38:30|0.068718
00:38:31|0.068718
00:38:32|0.068718
00:38:33|0.068718
00:38:34|0.068718
00:38:35|0.068718
00:38:36|0.068716
00:38:37|0.068716
00:38:38|0.068716
00:38:40|0.068711
00:38:41|0.068711
00:38:41|0.068711
00:38:42|0.068712
00:38:43|0.068712
00:38:45|0.068711
00:38:46|0.068711
00:38:47|0.068712
00:38:49|0.068712
00:38:50|0.068712
00:38:51|0.068712
00:38:52|0.068711
00:38:52|0.068711
00:38:53|0.068712
00:38:55|0.068712
00:38:56|0.068712
00:38:57|0.068712
00:38:57|0.068712
00:38:59|0.068712
00:38:59|0.068712
00:39:01|0.068702
00:39:02|0.068702
00:39:03|0.068702
00:39:04|0.068701
00:39:04|0.068702
00:39:05|0.068702
00:39:06|0.068701
00:39:07|0.068701
00:39:09|0.068701
00:39:09|0.068701
00:39:11|0.068703
00:39:12|0.068712
00:39:13|0.068712
00:39:14|0.068712
00:39:15|0.068712
00:39:17|0.068717
00:39:18|0.068717
00:39:18|0.068717
00:39:20|0.068717
00:39:20|0.068719
00:39:21|0.068719
00:39:22|0.068719
00:39:23|0.068719
00:39:25|0.06872
00:39:25|0.06872
00:39:26|0.06872
00:39:27|0.068719
00:39:29|0.068705
00:39:30|0.068701
00:39:30|0.0687
00:39:31|0.068699
00:39:32|0.068699
00:39:34|0.0687
00:39:34|0.0687
00:39:35|0.0687
00:39:36|0.0687
00:39:37|0.0687
00:39:39|0.0687
00:39:39|0.0687
00:39:41|0.0687
00:39:41|0.0687
00:39:42|0.0687
00:39:43|0.068701
00:39:45|0.068706
00:39:46|0.068706
00:39:47|0.068702
00:39:48|0.068686
00:39:49|0.068687
00:39:50|0.068687
00:39:51|0.068687
00:39:52|0.068687
00:39:53|0.068687
00:39:54|0.068683
00:39:55|0.068683
00:39:56|0.068683
00:39:57|0.068683
00:39:58|0.068677
00:39:59|0.068677
00:40:00|0.068677
00:40:01|0.068677
00:40:02|0.068681
00:40:04|0.068693
00:40:05|0.0687
00:40:06|0.068708
00:40:07|0.068708
00:40:08|0.06871
00:40:09|0.06871
00:40:10|0.068711
00:40:11|0.068711
00:40:12|0.068711
00:40:13|0.068711
00:40:14|0.068711
00:40:15|0.068711
00:40:16|0.068713
00:40:17|0.068713
00:40:18|0.068714
00:40:19|0.068714
00:40:20|0.068715
00:40:21|0.068715
00:40:22|0.068715
00:40:23|0.068714
00:40:24|0.068714
00:40:26|0.068715
00:40:27|0.068715
00:40:27|0.068714
00:40:28|0.068714
00:40:29|0.068715
00:40:31|0.068715
00:40:32|0.068715
00:40:33|0.068715
00:40:34|0.068715
00:40:35|0.068721
00:40:36|0.068728
00:40:37|0.068727
00:40:38|0.068721
00:40:39|0.068722
00:40:40|0.068721
00:40:41|0.068721
00:40:42|0.068717
00:40:43|0.068717
00:40:44|0.068715
00:40:45|0.068715
00:40:47|0.06871
00:40:48|0.06871
00:40:49|0.06871
00:40:50|0.068702
00:40:51|0.068701
00:40:53|0.068701
00:40:54|0.068701
00:40:55|0.068701
00:40:56|0.068701
00:40:57|0.068701
00:40:58|0.06871
00:41:00|0.068701
00:41:00|0.068701
00:41:01|0.068701
00:41:02|0.068701
00:41:03|0.068701
00:41:04|0.068701
00:41:05|0.068701
00:41:06|0.068705
00:41:07|0.068711
00:41:09|0.068721
00:41:10|0.068728
00:41:11|0.068728
00:41:12|0.068728
00:41:13|0.068729
00:41:15|0.068729
00:41:16|0.068729
00:41:16|0.068729
00:41:18|0.068729
00:41:18|0.068729
00:41:19|0.068729
00:41:21|0.068729
00:41:22|0.068729
00:41:23|0.06871
00:41:24|0.06871
00:41:25|0.06871
00:41:26|0.06871
00:41:27|0.06871
00:41:28|0.06871
00:41:29|0.06871
00:41:30|0.068709
00:41:31|0.06871
00:41:33|0.068709
00:41:33|0.068709
00:41:34|0.068709
00:41:36|0.068709
00:41:37|0.068709
00:41:37|0.068709
00:41:38|0.068694
00:41:39|0.068694
00:41:40|0.068694
00:41:41|0.068694
00:41:42|0.068694
00:41:43|0.068694
00:41:44|0.068694
00:41:45|0.068694
00:41:47|0.068694
00:41:48|0.068694
00:41:49|0.068694
00:41:51|0.068694
00:41:52|0.068694
00:41:53|0.068699
00:41:54|0.068705
00:41:55|0.068705
00:41:56|0.068705
00:41:57|0.068705
00:41:58|0.068705
00:41:59|0.068704
00:42:00|0.068703
00:42:01|0.0687
00:42:02|0.068699
00:42:04|0.068699
00:42:05|0.068699
00:42:06|0.068699
00:42:07|0.068699
00:42:08|0.068699
00:42:08|0.068699
00:42:11|0.068699
00:42:11|0.068699
00:42:12|0.068699
00:42:13|0.068699
00:42:14|0.068698
00:42:15|0.068699
00:42:16|0.068699
00:42:17|0.068699
00:42:18|0.068698
00:42:19|0.068698
00:42:20|0.068698
00:42:21|0.068698
00:42:22|0.068698
00:42:23|0.068698
00:42:24|0.068698
00:42:25|0.068699
00:42:26|0.068699
00:42:27|0.068698
00:42:28|0.068699
00:42:29|0.068699
00:42:30|0.068698
00:42:31|0.068698
00:42:32|0.068698
00:42:33|0.068698
00:42:34|0.068698
00:42:35|0.068698
00:42:36|0.068698
00:42:37|0.068698
00:42:38|0.068698
00:42:39|0.068696
00:42:40|0.068695
00:42:41|0.068695
00:42:43|0.068695
00:42:44|0.068696
00:42:44|0.068696
00:42:46|0.068696
00:42:46|0.068696
00:42:48|0.068696
00:42:50|0.068696
00:42:50|0.068696
00:42:52|0.068696
00:42:53|0.068696
00:42:53|0.068696
00:42:54|0.068696
00:42:55|0.068696
00:42:56|0.068696
00:42:58|0.068701
00:42:59|0.068701
00:42:59|0.068701
00:43:01|0.068701
00:43:01|0.068701
00:43:03|0.068704
00:43:04|0.068705
00:43:05|0.068707
00:43:06|0.068709
00:43:07|0.06871
00:43:08|0.068709
00:43:09|0.0687
00:43:11|0.0687
00:43:11|0.0687
00:43:12|0.0687
00:43:15|0.068708
00:43:16|0.068709
00:43:16|0.068709
00:43:18|0.068709
00:43:18|0.068714
00:43:19|0.068721
00:43:20|0.068723
00:43:22|0.068725
00:43:22|0.068727
00:43:24|0.068732
00:43:25|0.068733
00:43:25|0.068736
00:43:26|0.068736
00:43:28|0.068728
00:43:29|0.068728
00:43:29|0.068722
00:43:30|0.068722
00:43:32|0.068722
00:43:32|0.068722
00:43:34|0.068722
00:43:34|0.068722
00:43:37|0.068721
00:43:37|0.068721
00:43:38|0.068721
00:43:39|0.068721
00:43:40|0.068717
00:43:41|0.068715
00:43:42|0.068715
00:43:43|0.068715
00:43:44|0.068709
00:43:45|0.068709
00:43:46|0.068709
00:43:47|0.068709
00:43:48|0.068709
00:43:50|0.068709
00:43:50|0.068709
00:43:51|0.068705
00:43:53|0.068703
00:43:54|0.068703
00:43:54|0.068704
00:43:56|0.068704
00:43:57|0.068703
00:43:58|0.068704
00:43:59|0.068704
00:43:59|0.068704
00:44:01|0.068704
00:44:03|0.068704
00:44:03|0.068704
00:44:05|0.068704
00:44:06|0.068704
00:44:07|0.068704
00:44:08|0.068704
00:44:10|0.0687
00:44:11|0.0687
00:44:12|0.0687
00:44:14|0.0687
00:44:15|0.0687
00:44:15|0.0687
00:44:16|0.068699
00:44:19|0.068696
00:44:20|0.068682
00:44:22|0.068664
00:44:22|0.068664
00:44:23|0.068665
00:44:24|0.068665
00:44:25|0.068665
00:44:26|0.068665
00:44:27|0.068665
00:44:28|0.068665
00:44:29|0.068656
00:44:30|0.068656
00:44:31|0.068656
00:44:32|0.06866
00:44:33|0.06866
00:44:34|0.06866
00:44:35|0.06866
00:44:36|0.06866
00:44:37|0.06866
00:44:38|0.06866
00:44:39|0.06866
00:44:40|0.06866
00:44:41|0.06866
00:44:43|0.068668
00:44:44|0.068667
00:44:45|0.068667
00:44:46|0.068667
00:44:46|0.068667
00:44:48|0.068667
00:44:50|0.068667
00:44:50|0.068667
00:44:51|0.068667
00:44:52|0.068667
00:44:53|0.068667
00:44:54|0.068672
00:44:55|0.068679
00:44:56|0.06868
00:44:57|0.068685
00:44:58|0.068685
00:44:59|0.068685
00:45:00|0.068688
00:45:01|0.068689
00:45:02|0.068693
00:45:03|0.068694
00:45:04|0.068694
00:45:05|0.068694
00:45:06|0.068694
00:45:07|0.068699
00:45:08|0.068701
00:45:10|0.068701
00:45:12|0.068701
00:45:12|0.068701
00:45:13|0.068701
00:45:14|0.068701
00:45:16|0.068701
00:45:18|0.068701
00:45:18|0.068701
00:45:19|0.068701
00:45:20|0.068702
00:45:21|0.068702
00:45:22|0.068702
00:45:23|0.068702
00:45:24|0.068702
00:45:25|0.068705
00:45:26|0.068705
00:45:27|0.068705
00:45:28|0.068699
00:45:29|0.068698
00:45:30|0.068698
00:45:31|0.068698
00:45:32|0.068698
00:45:33|0.068698
00:45:35|0.068698
00:45:36|0.068698
00:45:37|0.068698
00:45:38|0.068699
00:45:39|0.068698
00:45:40|0.068698
00:45:41|0.068698
00:45:42|0.068699
00:45:43|0.068699
00:45:44|0.068699
00:45:45|0.068699
00:45:45|0.068699
00:45:47|0.068699
00:45:48|0.068699
00:45:49|0.068698
00:45:49|0.068698
00:45:51|0.068698
00:45:52|0.068698
00:45:53|0.068699
00:45:55|0.068698
00:45:55|0.068698
00:45:56|0.068698
00:45:57|0.068694
00:45:58|0.068694
00:45:59|0.068694
00:46:00|0.068694
00:46:01|0.068694
00:46:02|0.068694
00:46:03|0.068694
00:46:04|0.068694
00:46:05|0.068694
00:46:06|0.068694
00:46:07|0.068694
00:46:08|0.068694
00:46:09|0.068694
00:46:10|0.068694
00:46:12|0.068694
00:46:14|0.068694
00:46:14|0.068694
00:46:16|0.068708
00:46:18|0.068708
00:46:18|0.068708
00:46:19|0.068715
00:46:20|0.068715
00:46:21|0.068715
00:46:22|0.068715
00:46:23|0.068717
00:46:24|0.068719
00:46:25|0.068729
00:46:26|0.068731
00:46:27|0.068731
00:46:28|0.068722
00:46:29|0.068722
00:46:30|0.068722
00:46:31|0.068722
00:46:32|0.068721
00:46:33|0.068722
00:46:34|0.068721
00:46:35|0.068721
00:46:36|0.068721
00:46:37|0.068721
00:46:38|0.068721
00:46:39|0.068721
00:46:40|0.068721
00:46:41|0.068721
00:46:42|0.068721
00:46:43|0.068721
00:46:44|0.068719
00:46:45|0.068717
00:46:46|0.068716
00:46:47|0.06871
00:46:49|0.06871
00:46:49|0.068708
00:46:51|0.068708
00:46:52|0.068708
00:46:53|0.068697
00:46:54|0.068697
00:46:54|0.068697
00:46:56|0.068697
00:46:57|0.068697
00:46:57|0.068688
00:46:58|0.068688
00:46:59|0.068681
00:47:00|0.068678
00:47:02|0.068677
00:47:03|0.068677
00:47:03|0.068677
00:47:04|0.068681
00:47:06|0.068682
00:47:06|0.068689
00:47:07|0.068693
00:47:09|0.068693
00:47:09|0.068693
00:47:11|0.068693
00:47:13|0.068693
00:47:13|0.068693
00:47:14|0.068693
00:47:15|0.068693
00:47:16|0.068693
00:47:17|0.068693
00:47:18|0.068693
00:47:20|0.068696
00:47:21|0.068696
00:47:22|0.068697
00:47:23|0.068708
00:47:24|0.068707
00:47:24|0.068707
00:47:26|0.068708
00:47:27|0.0687
00:47:28|0.068701
00:47:30|0.0687
00:47:30|0.068699
00:47:31|0.068691
00:47:32|0.068689
00:47:33|0.068689
00:47:34|0.06869
00:47:35|0.0687
00:47:36|0.068699
00:47:37|0.068699
00:47:38|0.068699
00:47:39|0.068699
00:47:40|0.0687
00:47:41|0.068699
00:47:42|0.0687
00:47:43|0.068699
00:47:44|0.0687
00:47:45|0.0687
00:47:47|0.068699
00:47:48|0.068699
00:47:49|0.068699
00:47:50|0.068699
00:47:51|0.068699
00:47:51|0.068699
00:47:54|0.068699
00:47:54|0.0687
00:47:55|0.0687
00:47:57|0.0687
00:47:57|0.0687
00:47:59|0.068704
00:48:00|0.068705
00:48:01|0.068705
00:48:02|0.068704
00:48:02|0.068704
00:48:05|0.068675
00:48:05|0.068672
00:48:06|0.068663
00:48:07|0.068663
00:48:08|0.068663
00:48:09|0.068662
00:48:10|0.068662
00:48:11|0.068664
00:48:13|0.068648
00:48:14|0.068648
00:48:14|0.068648
00:48:15|0.068648
00:48:17|0.068648
00:48:18|0.068648
00:48:18|0.068644
00:48:21|0.068644
00:48:21|0.068651
00:48:23|0.068651
00:48:24|0.068651
00:48:25|0.068651
00:48:26|0.068651
00:48:28|0.068651
00:48:28|0.068651
00:48:30|0.06865
00:48:31|0.06865
00:48:32|0.06865
00:48:33|0.068636
00:48:34|0.068636
00:48:35|0.068636
00:48:36|0.068636
00:48:36|0.068635
00:48:38|0.068635
00:48:39|0.068635
00:48:40|0.068635
00:48:41|0.068635
00:48:41|0.068635
00:48:42|0.068635
00:48:44|0.068635
00:48:44|0.068635
00:48:46|0.068628
00:48:47|0.068624
00:48:47|0.068624
00:48:49|0.068636
00:48:49|0.068636
00:48:51|0.068636
00:48:52|0.068636
00:48:52|0.068636
00:48:54|0.068635
00:48:56|0.06864
00:48:56|0.068643
00:48:58|0.068643
00:49:00|0.068643
00:49:00|0.068643
00:49:02|0.068642
00:49:02|0.068639
00:49:04|0.068639
00:49:06|0.068639
00:49:06|0.068639
00:49:07|0.068639
00:49:08|0.068639
00:49:09|0.068639
00:49:10|0.068643
00:49:11|0.068643
00:49:12|0.068643
00:49:14|0.068651
00:49:16|0.068655
00:49:16|0.068655
00:49:18|0.068655
00:49:20|0.068655
00:49:20|0.068655
00:49:21|0.068655
00:49:23|0.068655
00:49:24|0.068655
00:49:24|0.068655
00:49:27|0.068655
00:49:27|0.068655
00:49:28|0.068657
00:49:29|0.068657
00:49:30|0.068657
00:49:31|0.068657
00:49:32|0.068657
00:49:33|0.068657
00:49:34|0.068657
00:49:36|0.068653
00:49:38|0.068649
00:49:38|0.068649
00:49:39|0.068649
00:49:40|0.068649
00:49:41|0.068646
00:49:42|0.068646
00:49:43|0.068646
00:49:44|0.068644
00:49:45|0.068644
00:49:46|0.068644
00:49:47|0.068644
00:49:48|0.068641
00:49:49|0.068641
00:49:50|0.06864
00:49:51|0.06864
00:49:52|0.06864
00:49:53|0.06864
00:49:54|0.06864
00:49:55|0.06864
00:49:57|0.06864
00:49:58|0.068637
00:49:58|0.068637
00:50:00|0.068632
00:50:01|0.068631
00:50:01|0.068624
00:50:03|0.068624
00:50:03|0.068624
00:50:05|0.068624
00:50:07|0.068623
00:50:07|0.068624
00:50:08|0.068624
00:50:09|0.068624
00:50:10|0.068624
00:50:11|0.068624
00:50:12|0.068624
00:50:14|0.068628
00:50:14|0.068628
00:50:16|0.068628
00:50:18|0.068628
00:50:18|0.068629
00:50:20|0.068629
00:50:21|0.068629
00:50:21|0.068629
00:50:22|0.068632
00:50:24|0.068632
00:50:25|0.068633
00:50:27|0.068632
00:50:27|0.068632
00:50:29|0.068631
00:50:29|0.068631
00:50:32|0.068635
00:50:32|0.068635
00:50:33|0.068635
00:50:34|0.068637
00:50:35|0.068636
00:50:36|0.06864
00:50:37|0.06864
00:50:38|0.06864
00:50:39|0.06864
00:50:40|0.06864
00:50:41|0.068639
00:50:42|0.068639
00:50:43|0.068639
00:50:45|0.06864
00:50:47|0.06864
00:50:47|0.068641
00:50:48|0.068643
00:50:49|0.068643
00:50:50|0.068643
00:50:51|0.068643
00:50:52|0.068643
00:50:53|0.068643
00:50:54|0.068643
00:50:55|0.068644
00:50:56|0.068644
00:50:58|0.068645
00:50:58|0.068645
00:50:59|0.068645
00:51:01|0.068648
00:51:02|0.068649
00:51:04|0.068649
00:51:05|0.06865
00:51:07|0.068651
00:51:07|0.068648
00:51:09|0.068649
00:51:10|0.068649
00:51:11|0.068649
00:51:12|0.068648
00:51:13|0.068636
00:51:14|0.068637
00:51:15|0.068637
00:51:17|0.068637
00:51:17|0.068637
00:51:18|0.068637
00:51:19|0.068637
00:51:20|0.068637
00:51:21|0.068637
00:51:23|0.068633
00:51:24|0.068633
00:51:25|0.068631
00:51:26|0.068631
00:51:27|0.068631
00:51:28|0.068631
00:51:28|0.068631
00:51:30|0.068631
00:51:31|0.068631
00:51:32|0.068631
00:51:33|0.068631
00:51:34|0.068631
00:51:35|0.068631
00:51:37|0.068631
00:51:37|0.068631
00:51:38|0.068631
00:51:39|0.06863
00:51:40|0.06863
00:51:42|0.06863
00:51:43|0.06863
00:51:44|0.068631
00:51:45|0.068631
00:51:46|0.06863
00:51:47|0.06863
00:51:48|0.06863
00:51:49|0.06863
00:51:50|0.06863
00:51:51|0.068631
00:51:53|0.068631
00:51:53|0.068631
00:51:54|0.068631
00:51:56|0.068631
00:51:57|0.068631
00:51:58|0.068631
00:51:58|0.068631
00:52:00|0.068632
00:52:00|0.068632
00:52:01|0.068636
00:52:03|0.068638
00:52:04|0.068638
00:52:05|0.068638
00:52:07|0.068637
00:52:08|0.068637
00:52:08|0.068637
00:52:10|0.068638
00:52:11|0.068638
00:52:11|0.068638
00:52:13|0.068638
00:52:13|0.068638
00:52:15|0.068638
00:52:16|0.068643
00:52:17|0.068652
00:52:18|0.068652
00:52:19|0.068652
00:52:21|0.068652
00:52:21|0.068652
00:52:23|0.068653
00:52:23|0.068653
00:52:24|0.068653
00:52:26|0.068653
00:52:28|0.068653
00:52:29|0.068654
00:52:30|0.068654
00:52:31|0.068654
00:52:31|0.068659
00:52:33|0.068664
00:52:33|0.068666
00:52:35|0.068672
00:52:36|0.068672
00:52:37|0.068672
00:52:38|0.068672
00:52:40|0.068663
00:52:40|0.068663
00:52:41|0.068664
00:52:42|0.068664
00:52:44|0.068664
00:52:44|0.068664
00:52:46|0.068664
00:52:47|0.068664
00:52:48|0.06865
00:52:50|0.06865
00:52:51|0.06865
00:52:52|0.068649
00:52:53|0.068649
00:52:53|0.068649
00:52:55|0.068646
00:52:55|0.068646
00:52:57|0.068646
00:52:57|0.068653
00:52:59|0.068653
00:52:59|0.068653
00:53:00|0.068653
00:53:01|0.068653
00:53:02|0.068653
00:53:04|0.068653
00:53:05|0.068653
00:53:06|0.068653
00:53:07|0.068654
00:53:08|0.068654
00:53:09|0.068654
00:53:11|0.068654
00:53:12|0.068654
00:53:12|0.068654
00:53:13|0.068654
00:53:15|0.068654
00:53:15|0.068655
00:53:16|0.068654
00:53:17|0.068659
00:53:19|0.068671
00:53:20|0.068671
00:53:21|0.068671
00:53:22|0.068671
00:53:23|0.068671
00:53:24|0.068671
00:53:25|0.068671
00:53:26|0.068662
00:53:28|0.068662
00:53:28|0.068659
00:53:29|0.068659
00:53:30|0.068659
00:53:31|0.068659
00:53:33|0.068659
00:53:33|0.068655
00:53:34|0.068655
00:53:35|0.068655
00:53:37|0.068656
00:53:37|0.068656
00:53:38|0.068656
00:53:39|0.068656
00:53:41|0.068656
00:53:41|0.068656
00:53:42|0.068659
00:53:43|0.068663
00:53:44|0.068663
00:53:46|0.068667
00:53:47|0.068667
00:53:48|0.068667
00:53:50|0.068667
00:53:50|0.068667
00:53:52|0.068667
00:53:52|0.068667
00:53:53|0.068667
00:53:55|0.068667
00:53:56|0.068667
00:53:57|0.068667
00:53:58|0.068667
00:53:59|0.068667
00:54:00|0.068667
00:54:01|0.068668
00:54:02|0.068668
00:54:03|0.068668
00:54:04|0.068668
00:54:05|0.068667
00:54:07|0.068662
00:54:08|0.068654
00:54:08|0.068652
00:54:09|0.068652
00:54:10|0.068652
00:54:11|0.068652
00:54:12|0.068652
00:54:14|0.068651
00:54:15|0.068651
00:54:15|0.068651
00:54:17|0.068651
00:54:17|0.068653
00:54:18|0.068658
00:54:19|0.068658
00:54:20|0.068662
00:54:22|0.068662
00:54:24|0.06865
00:54:25|0.06865
00:54:25|0.06865
00:54:27|0.06865
00:54:27|0.06865
00:54:28|0.06865
00:54:29|0.068645
00:54:31|0.068645
00:54:31|0.068643
00:54:32|0.068642
00:54:34|0.068642
00:54:35|0.068643
00:54:35|0.068643
00:54:36|0.068642
00:54:38|0.068642
00:54:38|0.068642
00:54:39|0.068642
00:54:41|0.068641
00:54:42|0.068641
00:54:43|0.068628
00:54:44|0.068617
00:54:45|0.068607
00:54:46|0.068607
00:54:47|0.068607
00:54:48|0.068611
00:54:49|0.068611
00:54:50|0.068612
00:54:51|0.068612
00:54:52|0.068612
00:54:53|0.068612
00:54:54|0.068612
00:54:55|0.068606
00:54:56|0.068606
00:54:57|0.068606
00:54:58|0.068606
00:54:59|0.068606
00:55:00|0.068606
00:55:01|0.068612
00:55:02|0.068612
00:55:04|0.068612
00:55:05|0.068612
00:55:06|0.068612
00:55:08|0.068606
00:55:09|0.068606
00:55:10|0.068606
00:55:11|0.068606
00:55:13|0.068606
00:55:14|0.068606
00:55:14|0.068606
00:55:15|0.068606
00:55:16|0.068606
00:55:17|0.068602
00:55:19|0.0686
00:55:20|0.068606
00:55:21|0.068607
00:55:23|0.068609
00:55:24|0.068609
00:55:24|0.068612
00:55:26|0.068614
00:55:27|0.068614
00:55:27|0.068614
00:55:29|0.068614
00:55:30|0.068614
00:55:32|0.068613
00:55:32|0.068615
00:55:33|0.068615
00:55:35|0.068625
00:55:36|0.068625
00:55:37|0.068624
00:55:39|0.068624
00:55:40|0.068624
00:55:40|0.068624
00:55:42|0.068619
00:55:43|0.06862
00:55:43|0.06862
00:55:45|0.06862
00:55:46|0.06862
00:55:47|0.06862
00:55:47|0.06862
00:55:50|0.06862
00:55:50|0.06862
00:55:51|0.068611
00:55:52|0.068611
00:55:53|0.068614
00:55:54|0.068615
00:55:55|0.068615
00:55:56|0.068617
00:55:57|0.068617
00:55:59|0.068617
00:56:00|0.068617
00:56:01|0.068617
00:56:02|0.068617
00:56:04|0.068617
00:56:04|0.068617
00:56:05|0.068617
00:56:06|0.068617
00:56:07|0.068617
00:56:08|0.068617
00:56:09|0.068617
00:56:10|0.068617
00:56:11|0.068617
00:56:12|0.068617
00:56:13|0.068617
00:56:14|0.068617
00:56:16|0.0686
00:56:17|0.068601
00:56:17|0.068601
00:56:19|0.068601
00:56:20|0.068601
00:56:20|0.068601
00:56:22|0.068601
00:56:24|0.068601
00:56:25|0.068601
00:56:26|0.068601
00:56:27|0.068601
00:56:28|0.068601
00:56:29|0.068601
00:56:31|0.068601
00:56:32|0.068601
00:56:32|0.0686
00:56:34|0.0686
00:56:35|0.0686
00:56:35|0.0686
00:56:37|0.068593
00:56:37|0.0686
00:56:39|0.0686
00:56:39|0.0686
00:56:41|0.068599
00:56:42|0.068594
00:56:43|0.068594
00:56:44|0.068595
00:56:45|0.068593
00:56:46|0.068593
00:56:47|0.068593
00:56:48|0.068593
00:56:49|0.068598
00:56:50|0.068588
00:56:51|0.068587
00:56:52|0.068584
00:56:53|0.068584
00:56:54|0.068584
00:56:55|0.068584
00:56:56|0.068584
00:56:57|0.068584
00:56:58|0.068584
00:56:59|0.068584
00:57:00|0.068583
00:57:01|0.068589
00:57:02|0.068589
00:57:03|0.068589
00:57:05|0.068568
00:57:05|0.068568
00:57:07|0.068569
00:57:08|0.068569
00:57:10|0.068569
00:57:10|0.068569
00:57:12|0.068566
00:57:13|0.068565
00:57:14|0.068559
00:57:15|0.068545
00:57:16|0.068551
00:57:17|0.068551
00:57:18|0.068557
00:57:19|0.068558
00:57:20|0.068558
00:57:21|0.068558
00:57:22|0.068558
00:57:23|0.068559
00:57:25|0.06856
00:57:26|0.06856
00:57:27|0.06856
00:57:28|0.068541
00:57:29|0.068541
00:57:30|0.068542
00:57:31|0.068542
00:57:32|0.068542
00:57:33|0.068542
00:57:34|0.068542
00:57:35|0.068542
00:57:36|0.068548
00:57:37|0.068548
00:57:38|0.068548
00:57:39|0.068561
00:57:40|0.068561
00:57:41|0.068561
00:57:42|0.068561
00:57:43|0.068562
00:57:44|0.068562
00:57:45|0.068546
00:57:46|0.06854
00:57:48|0.06854
00:57:49|0.06854
00:57:50|0.06854
00:57:51|0.068539
00:57:52|0.06854
00:57:53|0.06854
00:57:54|0.06854
00:57:55|0.06854
00:57:57|0.068541
00:57:57|0.068542
00:57:59|0.068542
00:58:00|0.068542
00:58:02|0.068539
00:58:02|0.068539
00:58:03|0.06854
00:58:05|0.068539
00:58:06|0.068539
00:58:06|0.068538
00:58:08|0.068538
00:58:09|0.068538
00:58:09|0.068538
00:58:11|0.068539
00:58:12|0.068538
00:58:13|0.068529
00:58:14|0.068529
00:58:14|0.068529
00:58:15|0.068529
00:58:17|0.068529
00:58:18|0.068529
00:58:19|0.068529
00:58:20|0.068529
00:58:20|0.068529
00:58:22|0.068529
00:58:23|0.068529
00:58:23|0.068529
00:58:24|0.068538
00:58:25|0.068546
00:58:27|0.068546
00:58:28|0.068546
00:58:29|0.068546
00:58:29|0.068547
00:58:30|0.068547
00:58:31|0.068547
00:58:32|0.068549
00:58:34|0.068549
00:58:34|0.068548
00:58:35|0.068548
00:58:37|0.068548
00:58:38|0.068548
00:58:39|0.068548
00:58:40|0.068545
00:58:41|0.068549
00:58:43|0.068543
00:58:43|0.068541
00:58:44|0.068539
00:58:46|0.068537
00:58:46|0.068537
00:58:48|0.068535
00:58:49|0.068535
00:58:49|0.068532
00:58:51|0.068529
00:58:51|0.068529
00:58:53|0.068529
00:58:54|0.068525
00:58:54|0.068525
00:58:57|0.068523
00:58:57|0.068509
00:58:59|0.068497
00:58:59|0.068496
00:59:02|0.068496
00:59:02|0.068496
00:59:04|0.068497
00:59:06|0.068497
00:59:06|0.068496
00:59:07|0.068496
00:59:09|0.068496
00:59:10|0.068496
00:59:11|0.068488
00:59:12|0.068479
00:59:12|0.068476
00:59:14|0.068466
00:59:16|0.068461
00:59:16|0.068455
00:59:17|0.068454
00:59:18|0.068455
00:59:19|0.068455
00:59:20|0.068455
00:59:21|0.068455
00:59:22|0.068454
00:59:23|0.068454
00:59:24|0.068454
00:59:25|0.068454
00:59:26|0.068454
00:59:27|0.068444
00:59:28|0.068443
00:59:29|0.068443
00:59:30|0.068444
00:59:32|0.068444
00:59:33|0.068442
00:59:35|0.068427
00:59:35|0.068447
00:59:36|0.068447
00:59:37|0.068447
00:59:38|0.068446
00:59:39|0.068446
00:59:40|0.068454
00:59:41|0.068454
00:59:42|0.068455
00:59:43|0.068455
00:59:44|0.068464
00:59:45|0.068464
00:59:46|0.068464
00:59:47|0.068464
00:59:48|0.068464
00:59:49|0.068464
00:59:50|0.068465
00:59:51|0.068461
00:59:52|0.068455
00:59:53|0.068453
00:59:54|0.068453
00:59:55|0.068448
00:59:56|0.068448
00:59:57|0.068431
00:59:58|0.068431
01:00:00|0.068431
01:00:02|0.068442
01:00:02|0.068442
01:00:04|0.06845
01:00:05|0.06845
01:00:06|0.06845
01:00:06|0.06845
01:00:09|0.068447
01:00:09|0.068447
01:00:11|0.068447
01:00:11|0.068447
01:00:13|0.068447
01:00:15|0.068461
01:00:15|0.068461
01:00:16|0.068461
01:00:17|0.068462
01:00:19|0.068463
01:00:20|0.068465
01:00:21|0.068465
01:00:21|0.068463
01:00:23|0.068467
01:00:24|0.068475
01:00:25|0.068475
01:00:26|0.068476
01:00:26|0.068477
01:00:28|0.068477
01:00:28|0.068479
01:00:30|0.068479
01:00:31|0.068479
01:00:32|0.068479
01:00:32|0.068479
01:00:33|0.06848
01:00:35|0.068483
01:00:35|0.068484
01:00:37|0.068484
01:00:38|0.068486
01:00:39|0.068488
01:00:39|0.06849
01:00:40|0.06849
01:00:42|0.068512
01:00:43|0.068518
01:00:44|0.06852
01:00:46|0.06852
01:00:46|0.068511
01:00:47|0.068512
01:00:48|0.068512
01:00:49|0.068524
01:00:50|0.068525
01:00:51|0.068524
01:00:53|0.068524
01:00:53|0.068524
01:00:54|0.068526
01:00:55|0.068526
01:00:57|0.068526
01:00:57|0.068531
01:00:58|0.068539
01:01:00|0.068539
01:01:01|0.068538
01:01:02|0.068538
01:01:04|0.068538
01:01:04|0.068538
01:01:06|0.068538
01:01:07|0.068538
01:01:07|0.068538
01:01:10|0.068534
01:01:10|0.068534
01:01:11|0.068534
01:01:12|0.068534
01:01:13|0.068534
01:01:14|0.068534
01:01:15|0.068534
01:01:17|0.068529
01:01:18|0.068529
01:01:19|0.068524
01:01:20|0.068524
01:01:21|0.068525
01:01:22|0.068524
01:01:23|0.068524
01:01:24|0.068517
01:01:25|0.068517
01:01:26|0.068517
01:01:27|0.068517
01:01:28|0.068517
01:01:29|0.068517
01:01:31|0.068517
01:01:31|0.068517
01:01:33|0.068517
01:01:33|0.068517
01:01:34|0.068525
01:01:36|0.068524
01:01:37|0.068524
01:01:38|0.068524
01:01:39|0.068524
01:01:40|0.068524
01:01:40|0.068524
01:01:42|0.068524
01:01:43|0.068524
01:01:43|0.068524
01:01:44|0.068524
01:01:47|0.068524
01:01:47|0.068524
01:01:48|0.068524
01:01:49|0.068524
01:01:50|0.068507
01:01:51|0.068506
01:01:52|0.068507
01:01:53|0.068507
01:01:54|0.068507
01:01:55|0.068507
01:01:56|0.068507
01:01:57|0.068507
01:01:58|0.068507
01:01:59|0.068507
01:02:00|0.068506
01:02:01|0.068506
01:02:03|0.068513
01:02:04|0.068525
01:02:05|0.068525
01:02:07|0.068524
01:02:08|0.068524
01:02:08|0.068524
01:02:10|0.068524
01:02:11|0.068524
01:02:11|0.068524
01:02:12|0.068514
01:02:15|0.068514
01:02:16|0.068514
01:02:17|0.068514
01:02:18|0.068514
01:02:19|0.068514
01:02:20|0.068514
01:02:21|0.068514
01:02:22|0.068517
01:02:23|0.068517
01:02:24|0.068524
01:02:25|0.068524
01:02:26|0.068524
01:02:27|0.068523
01:02:28|0.068523
01:02:29|0.068523
01:02:30|0.068523
01:02:31|0.068524
01:02:32|0.068524
01:02:33|0.068524
01:02:34|0.068524
01:02:35|0.068524
01:02:36|0.068524
01:02:37|0.06851
01:02:38|0.06851
01:02:39|0.06851
01:02:40|0.06851
01:02:41|0.06851
01:02:42|0.068511
01:02:43|0.068511
01:02:44|0.06851
01:02:45|0.06851
01:02:46|0.06851
01:02:47|0.068511
01:02:48|0.068511
01:02:49|0.068511
01:02:50|0.068511
01:02:51|0.068511
01:02:52|0.068511
01:02:53|0.068511
01:02:54|0.068511
01:02:55|0.068511
01:02:56|0.06851
01:02:57|0.06851
01:02:58|0.06851
01:02:59|0.068511
01:03:00|0.068511
01:03:01|0.068511
01:03:02|0.068511
01:03:03|0.068511
01:03:04|0.068511
01:03:05|0.068511
01:03:06|0.068511
01:03:08|0.06851
01:03:09|0.06851
01:03:10|0.068523
01:03:11|0.068523
01:03:13|0.068523
01:03:14|0.068523
01:03:15|0.068523
01:03:16|0.068523
01:03:17|0.068523
01:03:18|0.068523
01:03:19|0.068523
01:03:20|0.068523
01:03:21|0.068523
01:03:22|0.068523
01:03:23|0.068523
01:03:24|0.068523
01:03:25|0.068523
01:03:26|0.068523
01:03:27|0.068523
01:03:29|0.068523
01:03:29|0.068523
01:03:31|0.068523
01:03:31|0.068523
01:03:33|0.068523
01:03:34|0.068522
01:03:34|0.068522
01:03:35|0.068522
01:03:36|0.068523
01:03:37|0.068523
01:03:38|0.068523
01:03:40|0.068523
01:03:41|0.068523
01:03:41|0.068523
01:03:42|0.068523
01:03:44|0.068523
01:03:45|0.068523
01:03:46|0.068523
01:03:48|0.068529
01:03:48|0.068538
01:03:49|0.068538
01:03:51|0.068538
01:03:52|0.068538
01:03:53|0.068537
01:03:53|0.068538
01:03:54|0.068539
01:03:56|0.068541
01:03:57|0.068551
01:03:58|0.068561
01:03:58|0.068563
01:03:59|0.068563
01:04:01|0.068563
01:04:02|0.068563
01:04:04|0.068563
01:04:05|0.068562
01:04:05|0.068563
01:04:08|0.068563
01:04:09|0.068562
01:04:11|0.068561
01:04:12|0.068553
01:04:12|0.068546
01:04:15|0.068547
01:04:15|0.068547
01:04:16|0.068547
01:04:17|0.068547
01:04:18|0.068547
01:04:19|0.068547
01:04:26|0.068546
01:04:27|0.068546
01:04:28|0.068546
01:04:29|0.068546
01:04:30|0.068551
01:04:31|0.068551
01:04:32|0.068551
01:04:33|0.068551
01:04:34|0.068551
01:04:35|0.068551
01:04:36|0.068552
01:04:37|0.068561
01:04:38|0.068561
01:04:39|0.068561
01:04:40|0.06856
01:04:41|0.06856
01:04:42|0.06856
01:04:43|0.06856
01:04:44|0.06856
01:04:45|0.06856
01:04:46|0.06856
01:04:48|0.068548
01:04:48|0.068548
01:04:49|0.068548
01:04:51|0.068547
01:04:52|0.068547
01:04:53|0.068545
01:04:54|0.068545
01:04:55|0.068546
01:04:56|0.068545
01:04:58|0.068545
01:04:58|0.068545
01:04:59|0.068545
01:05:00|0.068545
01:05:01|0.068545
01:05:03|0.068546
01:05:04|0.068546
01:05:05|0.068545
01:05:07|0.068546
01:05:07|0.068546
01:05:08|0.068546
01:05:09|0.068546
01:05:10|0.068545
01:05:11|0.068546
01:05:13|0.068545
01:05:14|0.068545
01:05:15|0.068545
01:05:16|0.068546
01:05:18|0.068546
01:05:18|0.068545
01:05:19|0.068546
01:05:20|0.068545
01:05:21|0.068543
01:05:23|0.068542
01:05:24|0.068542
01:05:25|0.068542
01:05:26|0.068542
01:05:27|0.068542
01:05:28|0.068543
01:05:29|0.068543
01:05:30|0.068543
01:05:31|0.068543
01:05:32|0.068542
01:05:33|0.068542
01:05:34|0.068542
01:05:35|0.068545
01:05:36|0.068545
01:05:37|0.068549
01:05:38|0.068549
01:05:39|0.068549
01:05:40|0.068549
01:05:41|0.068549
01:05:42|0.068549
01:05:43|0.06855
01:05:44|0.06855
01:05:45|0.068549
01:05:46|0.06855
01:05:47|0.06855
01:05:48|0.06855
01:05:49|0.06855
01:05:50|0.06855
01:05:51|0.068549
01:05:53|0.068549
01:05:53|0.068549
01:05:55|0.068549
01:05:56|0.068549
01:05:57|0.068549
01:05:58|0.068549
01:05:59|0.068549
01:06:00|0.06855
01:06:01|0.068549
01:06:02|0.06855
01:06:03|0.06855
01:06:04|0.068549
01:06:05|0.068549
01:06:06|0.068549
01:06:07|0.068549
01:06:08|0.068549
01:06:09|0.068549
01:06:10|0.068549
01:06:11|0.06855
01:06:13|0.068549
01:06:14|0.06855
01:06:15|0.06855
01:06:16|0.06855
01:06:18|0.06855
01:06:18|0.06855
01:06:19|0.068549
01:06:20|0.068549
01:06:21|0.068549
01:06:23|0.068547
01:06:23|0.068543
01:06:24|0.068534
01:06:25|0.068531
01:06:26|0.068525
01:06:28|0.06852
01:06:29|0.068519
01:06:30|0.068519
01:06:31|0.068519
01:06:31|0.068519
01:06:32|0.068519
01:06:34|0.068519
01:06:34|0.06852
01:06:35|0.06852
01:06:37|0.068521
01:06:38|0.068521
01:06:39|0.068521
01:06:40|0.068526
01:06:41|0.068526
01:06:42|0.068527
01:06:43|0.068527
01:06:44|0.068527
01:06:45|0.068527
01:06:46|0.068527
01:06:47|0.068527
01:06:48|0.068526
01:06:49|0.068526
01:06:50|0.068526
01:06:51|0.068526
01:06:53|0.068526
01:06:53|0.068526
01:06:54|0.068526
01:06:56|0.068527
01:06:57|0.068533
01:06:58|0.068533
01:06:59|0.068533
01:07:00|0.068532
01:07:01|0.068532
01:07:02|0.068532
01:07:04|0.068532
01:07:04|0.068532
01:07:06|0.068532
01:07:07|0.068532
01:07:08|0.068532
01:07:10|0.068532
01:07:10|0.068532
01:07:11|0.068532
01:07:13|0.068532
01:07:14|0.068532
01:07:15|0.068532
01:07:17|0.068532
01:07:18|0.068532
01:07:18|0.068532
01:07:19|0.0685
01:07:20|0.0685
01:07:21|0.068468
01:07:22|0.068468
01:07:24|0.068468
01:07:24|0.068476
01:07:26|0.068466
01:07:28|0.068465
01:07:29|0.068465
01:07:30|0.068464
01:07:31|0.068464
01:07:32|0.068463
01:07:33|0.068463
01:07:34|0.068463
01:07:35|0.068463
01:07:36|0.068463
01:07:37|0.068465
01:07:38|0.068465
01:07:39|0.068465
01:07:40|0.068465
01:07:41|0.068465
01:07:42|0.06847
01:07:43|0.068475
01:07:44|0.068475
01:07:46|0.068475
01:07:47|0.068476
01:07:48|0.068476
01:07:48|0.06848
01:07:50|0.068487
01:07:51|0.068487
01:07:52|0.068487
01:07:52|0.068487
01:07:54|0.068496
01:07:55|0.068496
01:07:56|0.068496
01:07:57|0.068496
01:07:58|0.068496
01:07:59|0.068497
01:08:00|0.068497
01:08:01|0.068497
01:08:02|0.068498
01:08:03|0.068498
01:08:04|0.068497
01:08:05|0.068497
01:08:06|0.068497
01:08:07|0.068497
01:08:09|0.068497
01:08:11|0.068497
01:08:11|0.068498
01:08:13|0.068497
01:08:15|0.068497
01:08:16|0.068497
01:08:18|0.068497
01:08:18|0.068498
01:08:19|0.068498
01:08:21|0.068498
01:08:23|0.068502
01:08:24|0.068502
01:08:24|0.068502
01:08:26|0.068501
01:08:27|0.068501
01:08:28|0.068501
01:08:29|0.068501
01:08:30|0.068501
01:08:31|0.068501
01:08:32|0.068501
01:08:33|0.068497
01:08:34|0.068497
01:08:35|0.068491
01:08:36|0.068474
01:08:37|0.068474
01:08:38|0.068474
01:08:39|0.068474
01:08:40|0.068475
01:08:41|0.068475
01:08:42|0.068475
01:08:43|0.068475
01:08:45|0.068475
01:08:45|0.068475
01:08:46|0.068475
01:08:48|0.068475
01:08:48|0.068475
01:08:49|0.068475
01:08:51|0.068475
01:08:52|0.068475
01:08:52|0.068475
01:08:53|0.068475
01:08:55|0.068475
01:08:56|0.068474
01:08:57|0.068475
01:08:58|0.068475
01:08:59|0.068475
01:08:59|0.068475
01:09:00|0.068475
01:09:02|0.068475
01:09:03|0.068475
01:09:04|0.068476
01:09:05|0.068476
01:09:06|0.068476
01:09:08|0.068472
01:09:09|0.068471
01:09:10|0.068471
01:09:12|0.068471
01:09:12|0.068471
01:09:13|0.068471
01:09:14|0.068471
01:09:15|0.068471
01:09:17|0.068471
01:09:17|0.068471
01:09:18|0.068471
01:09:19|0.068463
01:09:21|0.068463
01:09:22|0.068464
01:09:22|0.068464
01:09:24|0.068464
01:09:25|0.06847
01:09:26|0.068471
01:09:27|0.068471
01:09:29|0.068471
01:09:29|0.068471
01:09:30|0.068474
01:09:31|0.068474
01:09:32|0.068474
01:09:33|0.068474
01:09:34|0.068474
01:09:35|0.068474
01:09:36|0.068474
01:09:37|0.068474
01:09:38|0.068474
01:09:39|0.068465
01:09:40|0.068465
01:09:41|0.068465
01:09:42|0.068465
01:09:43|0.068435
01:09:44|0.068447
01:09:45|0.068443
01:09:46|0.068444
01:09:47|0.068443
01:09:48|0.068443
01:09:50|0.068436
01:09:50|0.068436
01:09:51|0.068436
01:09:53|0.068435
01:09:54|0.068435
01:09:54|0.068433
01:09:57|0.068433
01:09:57|0.068433
01:09:58|0.068433
01:09:59|0.068425
01:10:00|0.068417
01:10:01|0.068422
01:10:02|0.068427
01:10:03|0.068426
01:10:04|0.068426
01:10:06|0.068426
01:10:06|0.068426
01:10:08|0.068427
01:10:09|0.068432
01:10:10|0.068432
01:10:11|0.068432
01:10:11|0.068432
01:10:12|0.068432
01:10:13|0.068432
01:10:15|0.068432
01:10:16|0.068434
01:10:17|0.068434
01:10:18|0.068434
01:10:20|0.068434
01:10:20|0.068434
01:10:21|0.068438
01:10:22|0.068444
01:10:23|0.068446
01:10:24|0.068446
01:10:25|0.068446
01:10:26|0.06844
01:10:27|0.06844
01:10:28|0.06844
01:10:29|0.068439
01:10:30|0.068439
01:10:31|0.068434
01:10:32|0.068434
01:10:33|0.068434
01:10:34|0.068434
01:10:35|0.068435
01:10:36|0.068434
01:10:37|0.068434
01:10:38|0.068435
01:10:39|0.06844
01:10:40|0.06844
01:10:41|0.06844
01:10:42|0.06844
01:10:44|0.06844
01:10:45|0.06844
01:10:46|0.06844
01:10:47|0.06844
01:10:48|0.06844
01:10:49|0.06844
01:10:50|0.068441
01:10:51|0.068441
01:10:51|0.068441
01:10:52|0.068441
01:10:53|0.068441
01:10:54|0.068441
01:10:55|0.068441
01:10:57|0.068441
01:10:58|0.068441
01:10:59|0.068441
01:11:00|0.068441
01:11:01|0.068441
01:11:03|0.068441
01:11:04|0.068441
01:11:05|0.06844
01:11:06|0.068435
01:11:07|0.068435
01:11:08|0.068435
01:11:09|0.06843
01:11:10|0.068431
01:11:11|0.068431
01:11:12|0.068431
01:11:13|0.06843
01:11:14|0.068431
01:11:15|0.06843
01:11:17|0.068431
01:11:17|0.068431
01:11:19|0.068439
01:11:20|0.068441
01:11:21|0.068444
01:11:22|0.068443
01:11:23|0.068444
01:11:24|0.068444
01:11:26|0.068464
01:11:27|0.068452
01:11:28|0.068452
01:11:29|0.068453
01:11:30|0.068453
01:11:31|0.068453
01:11:32|0.068453
01:11:33|0.068453
01:11:34|0.068453
01:11:35|0.068453
01:11:36|0.068458
01:11:37|0.068463
01:11:38|0.068463
01:11:39|0.068463
01:11:40|0.068477
01:11:41|0.068479
01:11:42|0.068479
01:11:43|0.06848
01:11:44|0.068474
01:11:45|0.068469
01:11:46|0.068469
01:11:47|0.068469
01:11:48|0.068469
01:11:49|0.068469
01:11:50|0.068469
01:11:51|0.068469
01:11:52|0.068469
01:11:53|0.068469
01:11:54|0.068469
01:11:55|0.068469
01:11:56|0.068469
01:11:57|0.068469
01:11:59|0.06847
01:11:59|0.06847
01:12:00|0.06847
01:12:01|0.06847
01:12:02|0.06847
01:12:04|0.068469
01:12:06|0.068469
01:12:07|0.068469
01:12:07|0.068469
01:12:09|0.068469
01:12:10|0.068469
01:12:11|0.068469
01:12:12|0.068469
01:12:12|0.06847
01:12:15|0.06847
01:12:15|0.06847
01:12:16|0.068469
01:12:17|0.068469
01:12:18|0.068469
01:12:19|0.068464
01:12:20|0.068465
01:12:21|0.068465
01:12:22|0.068465
01:12:23|0.068465
01:12:24|0.068465
01:12:25|0.068464
01:12:26|0.068464
01:12:27|0.068464
01:12:28|0.068464
01:12:29|0.068464
01:12:30|0.068464
01:12:31|0.068464
01:12:33|0.068464
01:12:33|0.068464
01:12:34|0.068464
01:12:35|0.068464
01:12:36|0.068464
01:12:37|0.068454
01:12:39|0.068454
01:12:40|0.068454
01:12:41|0.068454
01:12:42|0.068454
01:12:42|0.068454
01:12:45|0.068454
01:12:45|0.068454
01:12:46|0.068454
01:12:47|0.068454
01:12:48|0.068446
01:12:49|0.068446
01:12:50|0.068446
01:12:51|0.068446
01:12:52|0.068446
01:12:53|0.068446
01:12:54|0.068446
01:12:55|0.068446
01:12:56|0.068446
01:12:58|0.06845
01:12:59|0.068449
01:13:00|0.068449
01:13:01|0.06845
01:13:01|0.068449
01:13:03|0.068449
01:13:04|0.068449
01:13:04|0.068449
01:13:06|0.068459
01:13:07|0.068459
01:13:08|0.068459
01:13:09|0.068459
01:13:10|0.068459
01:13:11|0.068459
01:13:12|0.068459
01:13:13|0.068459
01:13:15|0.068455
01:13:16|0.068452
01:13:17|0.068452
01:13:18|0.068452
01:13:19|0.068452
01:13:21|0.068452
01:13:21|0.068452
01:13:22|0.068452
01:13:23|0.068452
01:13:25|0.068442
01:13:26|0.068441
01:13:27|0.06844
01:13:28|0.068439
01:13:29|0.068439
01:13:30|0.068439
01:13:32|0.068428
01:13:33|0.068429
01:13:34|0.068429
01:13:35|0.068434
01:13:37|0.068434
01:13:37|0.068434
01:13:38|0.068433
01:13:39|0.068433
01:13:40|0.068436
01:13:42|0.068436
01:13:43|0.06844
01:13:44|0.06844
01:13:45|0.06844
01:13:46|0.06844
01:13:47|0.06844
01:13:48|0.06844
01:13:49|0.06844
01:13:50|0.06844
01:13:51|0.068441
01:13:52|0.068441
01:13:53|0.068441
01:13:54|0.068441
01:13:55|0.068441
01:13:56|0.068435
01:13:57|0.068435
01:13:58|0.068435
01:13:59|0.068435
01:14:00|0.068436
01:14:01|0.068436
01:14:02|0.068436
01:14:04|0.068436
01:14:06|0.068436
01:14:06|0.068446
01:14:07|0.068446
01:14:08|0.068446
01:14:09|0.068446
01:14:10|0.068446
01:14:11|0.068446
01:14:12|0.068446
01:14:13|0.068446
01:14:15|0.068447
01:14:16|0.068447
01:14:18|0.068447
01:14:18|0.068447
01:14:19|0.068447
01:14:21|0.068453
01:14:23|0.068453
01:14:23|0.068455
01:14:24|0.068462
01:14:25|0.068461
01:14:26|0.068462
01:14:27|0.068462
01:14:28|0.068462
01:14:29|0.068462
01:14:30|0.068462
01:14:31|0.068461
01:14:32|0.068466
01:14:33|0.068466
01:14:34|0.068466
01:14:35|0.068473
01:14:36|0.068483
01:14:37|0.068483
01:14:39|0.068492
01:14:40|0.068495
01:14:40|0.068495
01:14:42|0.068496
01:14:43|0.068497
01:14:43|0.068497
01:14:44|0.068497
01:14:47|0.068497
01:14:47|0.068497
01:14:48|0.068497
01:14:49|0.068497
01:14:51|0.068493
01:14:53|0.068493
01:14:53|0.068502
01:14:54|0.068522
01:14:55|0.068522
01:14:56|0.068522
01:14:57|0.068522
01:14:58|0.068521
01:14:59|0.068521
01:15:00|0.068521
01:15:01|0.068521
01:15:02|0.068517
01:15:03|0.068517
01:15:04|0.068517
01:15:05|0.068517
01:15:06|0.068516
01:15:07|0.068516
01:15:08|0.068516
01:15:09|0.068509
01:15:10|0.068509
01:15:11|0.068509
01:15:12|0.068509
01:15:13|0.068509
01:15:14|0.068494
01:15:16|0.068494
01:15:18|0.068494
01:15:19|0.068501
01:15:20|0.0685
01:15:21|0.068501
01:15:22|0.068501
01:15:23|0.068501
01:15:25|0.068501
01:15:25|0.068501
01:15:26|0.068501
01:15:27|0.068501
01:15:28|0.068501
01:15:29|0.068501
01:15:30|0.068501
01:15:31|0.068501
01:15:32|0.068501
01:15:33|0.068501
01:15:35|0.068501
01:15:36|0.068496
01:15:37|0.06849
01:15:38|0.068489
01:15:39|0.068485
01:15:40|0.068483
01:15:41|0.068482
01:15:42|0.068482
01:15:43|0.068479
01:15:44|0.068485
01:15:45|0.068485
01:15:46|0.068485
01:15:47|0.068485
01:15:48|0.068485
01:15:49|0.068485
01:15:50|0.068485
01:15:51|0.068485
01:15:53|0.068485
01:15:53|0.068485
01:15:54|0.068485
01:15:55|0.068485
01:15:57|0.068485
01:15:57|0.068485
01:15:58|0.068485
01:16:00|0.068485
01:16:01|0.068487
01:16:01|0.068489
01:16:02|0.068489
01:16:04|0.068495
01:16:05|0.068497
01:16:06|0.068497
01:16:06|0.068497
01:16:07|0.068498
01:16:08|0.068498
01:16:10|0.068499
01:16:11|0.068501
01:16:11|0.068501
01:16:12|0.068501
01:16:13|0.068501
01:16:15|0.068502
01:16:16|0.068502
01:16:17|0.068502
01:16:18|0.068501
01:16:20|0.068501
01:16:20|0.068502
01:16:21|0.068502
01:16:23|0.068502
01:16:23|0.068502
01:16:24|0.068502
01:16:25|0.068502
01:16:26|0.068501
01:16:28|0.068501
01:16:29|0.068501
01:16:30|0.068501
01:16:31|0.068503
01:16:32|0.068504
01:16:34|0.068504
01:16:34|0.068504
01:16:36|0.068504
01:16:37|0.068505
01:16:38|0.068505
01:16:40|0.068505
01:16:40|0.068505
01:16:41|0.068505
01:16:42|0.068505
01:16:43|0.068505
01:16:44|0.068505
01:16:45|0.068505
01:16:46|0.068505
01:16:47|0.068505
01:16:48|0.068505
01:16:49|0.068505
01:16:51|0.068505
01:16:52|0.068505
01:16:53|0.068505
01:16:54|0.068505
01:16:55|0.068505
01:16:56|0.068505
01:16:57|0.068505
01:16:58|0.068505
01:16:59|0.068505
01:17:00|0.068505
01:17:01|0.068505
01:17:02|0.068506
01:17:03|0.068509
01:17:05|0.068511
01:17:06|0.068511
01:17:07|0.068511
01:17:09|0.068511
01:17:09|0.068511
01:17:10|0.06851
01:17:11|0.06851
01:17:12|0.06851
01:17:13|0.06851
01:17:14|0.06851
01:17:15|0.06851
01:17:16|0.06851
01:17:17|0.06851
01:17:19|0.06851
01:17:21|0.068518
01:17:22|0.068518
01:17:23|0.068522
01:17:24|0.068521
01:17:25|0.068521
01:17:27|0.068521
01:17:27|0.068521
01:17:28|0.068521
01:17:29|0.068521
01:17:31|0.068521
01:17:32|0.068521
01:17:33|0.068521
01:17:34|0.068521
01:17:36|0.068521
01:17:38|0.068521
01:17:38|0.068521
01:17:39|0.068521
01:17:40|0.068521
01:17:41|0.068521
01:17:42|0.068521
01:17:43|0.068521
01:17:44|0.068521
01:17:45|0.068524
01:17:46|0.068526
01:17:47|0.068526
01:17:48|0.06853
01:17:49|0.068532
01:17:50|0.068533
01:17:52|0.068535
01:17:52|0.068535
01:17:55|0.068534
01:17:55|0.068534
01:17:57|0.068534
01:17:59|0.068534
01:18:00|0.068534
01:18:00|0.068534
01:18:02|0.068534
01:18:02|0.068534
01:18:04|0.068534
01:18:05|0.068534
01:18:06|0.068534
01:18:07|0.068534
01:18:08|0.068534
01:18:09|0.068534
01:18:10|0.068535
01:18:11|0.068535
01:18:13|0.068535
01:18:13|0.068538
01:18:14|0.068538
01:18:15|0.068538
01:18:17|0.068548
01:18:18|0.068548
01:18:18|0.068548
01:18:19|0.068548
01:18:20|0.068548
01:18:22|0.068548
01:18:23|0.068547
01:18:24|0.068547
01:18:26|0.068547
01:18:27|0.068547
01:18:27|0.068544
01:18:29|0.068544
01:18:29|0.068545
01:18:31|0.068545
01:18:32|0.068545
01:18:33|0.068544
01:18:33|0.068544
01:18:35|0.068535
01:18:35|0.068535
01:18:37|0.068535
01:18:38|0.068535
01:18:40|0.068532
01:18:40|0.068528
01:18:41|0.068528
01:18:43|0.068528
01:18:44|0.068525
01:18:45|0.068525
01:18:46|0.068522
01:18:46|0.068522
01:18:48|0.068522
01:18:49|0.068522
01:18:49|0.068522
01:18:50|0.068522
01:18:51|0.068522
01:18:53|0.068522
01:18:54|0.068522
01:18:55|0.068522
01:18:56|0.068523
01:18:57|0.068523
01:18:58|0.068523
01:18:59|0.068522
01:19:00|0.068522
01:19:01|0.068522
01:19:02|0.068523
01:19:03|0.068527
01:19:04|0.068526
01:19:05|0.068521
01:19:06|0.068521
01:19:07|0.068522
01:19:08|0.068527
01:19:09|0.068526
01:19:10|0.068526
01:19:11|0.068527
01:19:12|0.068534
01:19:13|0.068533
01:19:14|0.068533
01:19:15|0.068533
01:19:16|0.068533
01:19:17|0.068532
01:19:18|0.068533
01:19:19|0.068533
01:19:21|0.068533
01:19:21|0.068533
01:19:22|0.068533
01:19:23|0.068533
01:19:25|0.068538
01:19:26|0.068538
01:19:27|0.068553
01:19:28|0.068564
01:19:28|0.068565
01:19:29|0.068568
01:19:30|0.06859
01:19:31|0.068604
01:19:33|0.068605
01:19:33|0.068605
01:19:34|0.068605
01:19:36|0.068604
01:19:36|0.068586
01:19:38|0.068601
01:19:39|0.068601
01:19:40|0.06864
01:19:41|0.068627
01:19:43|0.068639
01:19:43|0.068639
01:19:44|0.068639
01:19:46|0.068639
01:19:47|0.068644
01:19:48|0.068644
01:19:49|0.068644
01:19:50|0.068644
01:19:52|0.068635
01:19:52|0.068635
01:19:53|0.068635
01:19:55|0.06865
01:19:55|0.068649
01:19:56|0.068649
01:19:57|0.068649
01:19:59|0.068648
01:20:00|0.068652
01:20:00|0.068652
01:20:02|0.068652
01:20:02|0.068652
01:20:04|0.068654
01:20:06|0.068654
01:20:06|0.068657
01:20:07|0.068664
01:20:08|0.068656
01:20:09|0.068656
01:20:10|0.068657
01:20:11|0.068657
01:20:12|0.068657
01:20:13|0.068657
01:20:14|0.068648
01:20:15|0.068642
01:20:16|0.068638
01:20:17|0.068634
01:20:18|0.068627
01:20:19|0.068627
01:20:21|0.068624
01:20:22|0.068624
01:20:22|0.068624
01:20:25|0.068622
01:20:25|0.068622
01:20:26|0.068622
01:20:27|0.068616
01:20:28|0.068606
01:20:30|0.068606
01:20:31|0.068606
01:20:32|0.068606
01:20:33|0.068606
01:20:34|0.068606
01:20:35|0.068603
01:20:36|0.068603
01:20:37|0.068602
01:20:38|0.068602
01:20:39|0.068602
01:20:40|0.068601
01:20:41|0.068601
01:20:42|0.068601
01:20:43|0.068601
01:20:44|0.068601
01:20:45|0.068601
01:20:46|0.068602
01:20:48|0.068602
01:20:48|0.068602
01:20:50|0.068602
01:20:51|0.068601
01:20:52|0.068601
01:20:53|0.068601
01:20:55|0.068597
01:20:55|0.068597
01:20:56|0.068593
01:20:58|0.068593
01:20:59|0.068593
01:21:00|0.068593
01:21:01|0.068601
01:21:01|0.068602
01:21:02|0.068602
01:21:04|0.068602
01:21:04|0.068602
01:21:06|0.068612
01:21:07|0.068612
01:21:08|0.068612
01:21:09|0.068612
01:21:10|0.068616
01:21:11|0.068616
01:21:12|0.068616
01:21:13|0.068617
01:21:14|0.068622
01:21:15|0.068622
01:21:16|0.068622
01:21:17|0.068622
01:21:18|0.068622
01:21:19|0.068621
01:21:20|0.068622
01:21:22|0.068622
01:21:22|0.068622
01:21:23|0.068622
01:21:24|0.068622
01:21:26|0.068622
01:21:26|0.068622
01:21:28|0.068622
01:21:28|0.068622
01:21:30|0.068622
01:21:30|0.068621
01:21:31|0.068621
01:21:33|0.068621
01:21:33|0.068621
01:21:34|0.068622
01:21:36|0.068622
01:21:36|0.068619
01:21:38|0.06862
01:21:38|0.068619
01:21:40|0.06862
01:21:41|0.06862
01:21:42|0.068618
01:21:44|0.068614
01:21:45|0.068614
01:21:45|0.068614
01:21:46|0.068614
01:21:47|0.068614
01:21:49|0.068614
01:21:50|0.068614
01:21:50|0.068614
01:21:52|0.068614
01:21:52|0.068614
01:21:53|0.068613
01:21:55|0.068613
01:21:55|0.068613
01:21:56|0.068614
01:21:57|0.068614
01:21:59|0.068614
01:22:00|0.068614
01:22:01|0.068618
01:22:02|0.068618
01:22:03|0.068618
01:22:04|0.068619
01:22:05|0.068619
01:22:06|0.068619
01:22:07|0.068619
01:22:08|0.068618
01:22:09|0.068618
01:22:10|0.068618
01:22:11|0.068618
01:22:12|0.068618
01:22:13|0.068609
01:22:14|0.068609
01:22:15|0.068609
01:22:16|0.068609
01:22:17|0.068659
01:22:18|0.068669
01:22:19|0.068664
01:22:20|0.068675
01:22:21|0.068675
01:22:22|0.068674
01:22:23|0.068678
01:22:25|0.068714
01:22:26|0.068718
01:22:26|0.068709
01:22:27|0.068709
01:22:28|0.068689
01:22:30|0.068678
01:22:32|0.068678
01:22:32|0.068678
01:22:33|0.068678
01:22:34|0.068672
01:22:36|0.06867
01:22:38|0.06867
01:22:38|0.06867
01:22:39|0.06867
01:22:40|0.06867
01:22:41|0.06867
01:22:42|0.06867
01:22:43|0.06867
01:22:44|0.06867
01:22:45|0.06867
01:22:46|0.06867
01:22:47|0.068669
01:22:49|0.068669
01:22:50|0.068669
01:22:51|0.068669
01:22:52|0.068669
01:22:52|0.06867
01:22:54|0.06867
01:22:55|0.068669
01:22:55|0.068669
01:22:56|0.068669
01:22:58|0.06867
01:22:59|0.068668
01:23:00|0.06866
01:23:00|0.068651
01:23:02|0.068644
01:23:02|0.068641
01:23:03|0.068635
01:23:04|0.068634
01:23:06|0.068634
01:23:07|0.068634
01:23:08|0.068634
01:23:10|0.068633
01:23:10|0.068633
01:23:12|0.06863
01:23:12|0.068619
01:23:13|0.068614
01:23:15|0.068614
01:23:16|0.068613
01:23:17|0.068596
01:23:17|0.068596
01:23:18|0.068596
01:23:19|0.068601
01:23:20|0.068601
01:23:21|0.068601
01:23:23|0.068607
01:23:25|0.068607
01:23:26|0.068616
01:23:27|0.068623
01:23:28|0.068623
01:23:29|0.068623
01:23:30|0.068623
01:23:30|0.068622
01:23:33|0.068613
01:23:33|0.068595
01:23:34|0.068588
01:23:36|0.068584
01:23:37|0.068583
01:23:38|0.068582
01:23:39|0.068581
01:23:40|0.068581
01:23:40|0.068581
01:23:42|0.068581
01:23:42|0.068581
01:23:43|0.068581
01:23:44|0.068562
01:23:46|0.068562
01:23:47|0.068562
01:23:47|0.068562
01:23:49|0.068562
01:23:50|0.068562
01:23:51|0.068562
01:23:52|0.068556
01:23:52|0.068556
01:23:54|0.068556
01:23:55|0.068566
01:23:56|0.068562
01:23:57|0.068562
01:23:59|0.068562
01:23:59|0.068563
01:24:01|0.068562
01:24:02|0.068595
01:24:02|0.068584
01:24:04|0.06857
01:24:05|0.068576
01:24:06|0.068576
01:24:07|0.068576
01:24:09|0.068576
01:24:09|0.068575
01:24:11|0.068576
01:24:12|0.068576
01:24:13|0.068576
01:24:14|0.068576
01:24:15|0.068575
01:24:16|0.068575
01:24:17|0.068573
01:24:18|0.068573
01:24:19|0.068573
01:24:20|0.068573
01:24:21|0.068574
01:24:22|0.068574
01:24:23|0.068573
01:24:24|0.068573
01:24:25|0.068574
01:24:26|0.068574
01:24:27|0.068574
01:24:28|0.068569
01:24:29|0.068569
01:24:30|0.068569
01:24:31|0.068569
01:24:32|0.06857
01:24:33|0.06857
01:24:34|0.06857
01:24:35|0.06857
01:24:36|0.06857
01:24:37|0.06857
01:24:38|0.06857
01:24:39|0.06857
01:24:40|0.06857
01:24:41|0.068571
01:24:42|0.068575
01:24:43|0.068575
01:24:44|0.068575
01:24:45|0.068575
01:24:46|0.068575
01:24:47|0.068575
01:24:48|0.068575
01:24:49|0.068575
01:24:50|0.068575
01:24:51|0.068575
01:24:52|0.068587
01:24:53|0.068583
01:24:54|0.068583
01:24:55|0.068583
01:24:56|0.068583
01:24:57|0.068583
01:24:58|0.068583
01:24:59|0.068583
01:25:00|0.068583
01:25:01|0.068583
01:25:02|0.068583
01:25:03|0.068582
01:25:04|0.068583
01:25:06|0.068583
01:25:07|0.068583
01:25:08|0.068583
01:25:09|0.068595
01:25:11|0.068597
01:25:11|0.068598
01:25:12|0.068598
01:25:13|0.068598
01:25:14|0.068598
01:25:15|0.068598
01:25:16|0.068598
01:25:17|0.068598
01:25:18|0.068598
01:25:19|0.068598
01:25:20|0.068598
01:25:21|0.068599
01:25:22|0.068599
01:25:24|0.068599
01:25:25|0.068598
01:25:27|0.068598
01:25:27|0.068598
01:25:28|0.068602
01:25:29|0.068607
01:25:30|0.068607
01:25:31|0.068607
01:25:32|0.068608
01:25:33|0.068608
01:25:35|0.068608
01:25:36|0.068608
01:25:37|0.068608
01:25:38|0.068608
01:25:39|0.068608
01:25:41|0.068608
01:25:41|0.068608
01:25:42|0.068608
01:25:43|0.068608
01:25:44|0.068608
01:25:45|0.068608
01:25:46|0.068608
01:25:47|0.068607
01:25:48|0.068607
01:25:49|0.068604
01:25:50|0.068604
01:25:52|0.068604
01:25:53|0.068604
01:25:53|0.068604
01:25:55|0.068604
01:25:56|0.068604
01:25:56|0.068604
01:25:58|0.068604
01:25:59|0.068604
01:26:00|0.068604
01:26:01|0.068605
01:26:01|0.068605
01:26:03|0.068605
01:26:04|0.068605
01:26:04|0.068606
01:26:07|0.068619
01:26:08|0.068619
01:26:09|0.068619
01:26:10|0.068619
01:26:11|0.068619
01:26:12|0.068619
01:26:13|0.068618
01:26:14|0.068618
01:26:15|0.068618
01:26:16|0.068618
01:26:17|0.068618
01:26:18|0.068618
01:26:19|0.068609
01:26:20|0.068595
01:26:21|0.068595
01:26:22|0.068595
01:26:23|0.068595
01:26:24|0.068589
01:26:25|0.068589
01:26:27|0.068589
01:26:27|0.068589
01:26:29|0.068593
01:26:29|0.068593
01:26:32|0.0686
01:26:32|0.0686
01:26:33|0.068596
01:26:34|0.068588
01:26:35|0.068589
01:26:36|0.068589
01:26:38|0.068589
01:26:40|0.068589
01:26:40|0.068589
01:26:41|0.068591
01:26:42|0.068591
01:26:43|0.068591
01:26:44|0.06859
01:26:45|0.06859
01:26:46|0.06859
01:26:47|0.06859
01:26:48|0.068591
01:26:49|0.068591
01:26:50|0.068597
01:26:51|0.068596
01:26:53|0.068596
01:26:54|0.068596
01:26:54|0.068596
01:26:55|0.068596
01:26:56|0.0686
01:26:58|0.0686
01:26:59|0.0686
01:27:00|0.0686
01:27:01|0.0686
01:27:02|0.068602
01:27:04|0.068607
01:27:05|0.068615
01:27:06|0.068616
01:27:07|0.06862
01:27:08|0.068629
01:27:08|0.068629
01:27:09|0.068629
01:27:11|0.068629
01:27:12|0.068629
01:27:13|0.068629
01:27:14|0.068644
01:27:15|0.06866
01:27:15|0.068663
01:27:17|0.068663
01:27:19|0.068663
01:27:19|0.068663
01:27:20|0.068663
01:27:21|0.068663
01:27:22|0.068663
01:27:23|0.068663
01:27:24|0.068663
01:27:26|0.068663
01:27:27|0.068651
01:27:28|0.068646
01:27:29|0.068646
01:27:29|0.068646
01:27:31|0.068646
01:27:32|0.068646
01:27:32|0.068646
01:27:35|0.068646
01:27:35|0.068646
01:27:36|0.068646
01:27:37|0.068646
01:27:38|0.068646
01:27:39|0.068646
01:27:40|0.068646
01:27:41|0.068646
01:27:42|0.068646
01:27:43|0.068646
01:27:44|0.068646
01:27:45|0.068646
01:27:46|0.068646
01:27:47|0.068646
01:27:48|0.068646
01:27:49|0.068646
01:27:50|0.068646
01:27:51|0.068646
01:27:52|0.068654
01:27:53|0.068654
01:27:54|0.068654
01:27:55|0.068654
01:27:56|0.068654
01:27:57|0.068654
01:27:58|0.068654
01:27:59|0.068654
01:28:00|0.068662
01:28:01|0.068662
01:28:02|0.068654
01:28:03|0.068654
01:28:04|0.068651
01:28:05|0.068651
01:28:06|0.068651
01:28:07|0.068651
01:28:08|0.068651
01:28:09|0.068646
01:28:10|0.068646
01:28:11|0.06863
01:28:12|0.06863
01:28:13|0.06863
01:28:14|0.06863
01:28:15|0.068629
01:28:16|0.068628
01:28:17|0.068626
01:28:18|0.068626
01:28:19|0.068623
01:28:20|0.068623
01:28:21|0.068623
01:28:23|0.068624
01:28:24|0.068624
01:28:25|0.068624
01:28:26|0.068624
01:28:26|0.068624
01:28:27|0.068624
01:28:30|0.068624
01:28:31|0.068624
01:28:32|0.068624
01:28:33|0.068624
01:28:34|0.068637
01:28:35|0.068637
01:28:37|0.068639
01:28:37|0.068639
01:28:38|0.068639
01:28:39|0.068639
01:28:41|0.068639
01:28:41|0.068639
01:28:42|0.068639
01:28:44|0.06864
01:28:45|0.06864
01:28:47|0.06864
01:28:47|0.06864
01:28:49|0.06864
01:28:50|0.068649
01:28:51|0.068658
01:28:53|0.068659
01:28:53|0.068659
01:28:54|0.068659
01:28:56|0.068659
01:28:57|0.068659
01:28:58|0.068659
01:28:59|0.068659
01:29:00|0.068659
01:29:01|0.068659
01:29:03|0.068659
01:29:03|0.068659
01:29:04|0.068659
01:29:06|0.068657
01:29:07|0.068654
01:29:07|0.068652
01:29:09|0.068647
01:29:10|0.068647
01:29:11|0.068647
01:29:11|0.068647
01:29:13|0.068648
01:29:14|0.068648
01:29:15|0.068648
01:29:15|0.068647
01:29:16|0.06863
01:29:18|0.068623
01:29:18|0.068619
01:29:19|0.068615
01:29:21|0.068614
01:29:22|0.068604
01:29:24|0.068604
01:29:24|0.068604
01:29:25|0.068604
01:29:26|0.068604
01:29:27|0.068603
01:29:28|0.068604
01:29:30|0.068603
01:29:30|0.068603
01:29:32|0.068603
01:29:34|0.068604
01:29:34|0.068604
01:29:35|0.068604
01:29:36|0.068604
01:29:37|0.068604
01:29:38|0.068608
01:29:39|0.068608
01:29:40|0.068608
01:29:41|0.068609
01:29:42|0.068622
01:29:43|0.068622
01:29:44|0.068622
01:29:45|0.068622
01:29:46|0.068621
01:29:47|0.068622
01:29:48|0.068622
01:29:49|0.068622
01:29:51|0.068622
01:29:52|0.068621
01:29:53|0.068621
01:29:54|0.068621
01:29:54|0.068622
01:29:55|0.068622
01:29:57|0.068622
01:29:58|0.068625
01:30:00|0.068625
01:30:00|0.068625
01:30:01|0.068625
01:30:02|0.068625
01:30:03|0.068618
01:30:05|0.068607
01:30:06|0.068607
01:30:07|0.068588
01:30:08|0.068588
01:30:10|0.068588
01:30:10|0.068588
01:30:11|0.068587
01:30:12|0.068589
01:30:13|0.068598
01:30:14|0.068606
01:30:15|0.068608
01:30:16|0.068609
01:30:17|0.068609
01:30:18|0.068616
01:30:19|0.068615
01:30:20|0.068598
01:30:21|0.068598
01:30:22|0.068598
01:30:23|0.068598
01:30:24|0.068598
01:30:25|0.068598
01:30:26|0.068602
01:30:27|0.068602
01:30:28|0.068605
01:30:29|0.068605
01:30:30|0.068605
01:30:32|0.068604
01:30:34|0.068598
01:30:34|0.068598
01:30:36|0.068598
01:30:36|0.068598
01:30:38|0.068599
01:30:40|0.068599
01:30:40|0.068599
01:30:41|0.068599
01:30:43|0.068599
01:30:44|0.068599
01:30:45|0.068599
01:30:46|0.068599
01:30:47|0.068599
01:30:48|0.068603
01:30:49|0.068603
01:30:49|0.068613
01:30:50|0.068613
01:30:52|0.06862
01:30:53|0.068621
01:30:55|0.068627
01:30:55|0.068627
01:30:56|0.068628
01:30:57|0.06863
01:30:59|0.06863
01:30:59|0.06863
01:31:01|0.068631
01:31:03|0.068631
01:31:03|0.068631
01:31:04|0.06863
01:31:05|0.068625
01:31:06|0.068625
01:31:07|0.068605
01:31:09|0.06859
01:31:10|0.06859
01:31:11|0.068589
01:31:12|0.068577
01:31:12|0.068577
01:31:14|0.068576
01:31:14|0.068572
01:31:16|0.068572
01:31:17|0.068573
01:31:17|0.068572
01:31:19|0.068572
01:31:20|0.068571
01:31:21|0.068562
01:31:22|0.068562
01:31:23|0.068562
01:31:25|0.068563
01:31:26|0.068563
01:31:27|0.068563
01:31:28|0.068563
01:31:29|0.068571
01:31:30|0.068571
01:31:30|0.068571
01:31:33|0.068574
01:31:33|0.068574
01:31:35|0.068574
01:31:36|0.068574
01:31:37|0.068574
01:31:37|0.068574
01:31:39|0.068578
01:31:40|0.068578
01:31:41|0.068578
01:31:42|0.068578
01:31:43|0.068578
01:31:44|0.068578
01:31:44|0.068578
01:31:45|0.068578
01:31:47|0.068578
01:31:48|0.068577
01:31:48|0.068577
01:31:50|0.068577
01:31:50|0.068577
01:31:52|0.068577
01:31:53|0.068577
01:31:54|0.068577
01:31:55|0.068577
01:31:56|0.068572
01:31:57|0.068572
01:31:58|0.068572
01:31:59|0.068573
01:32:01|0.068572
01:32:02|0.068572
01:32:03|0.068572
01:32:04|0.068572
01:32:05|0.068573
01:32:06|0.068573
01:32:07|0.068573
01:32:09|0.068573
01:32:10|0.068573
01:32:11|0.068573
01:32:12|0.068572
01:32:12|0.068572
01:32:13|0.068572
01:32:15|0.068572
01:32:15|0.068572
01:32:16|0.068572
01:32:17|0.068562
01:32:18|0.068556
01:32:19|0.068556
01:32:20|0.068553
01:32:21|0.068553
01:32:22|0.068553
01:32:24|0.068553
01:32:24|0.068553
01:32:25|0.068553
01:32:26|0.068555
01:32:28|0.068555
01:32:29|0.068552
01:32:29|0.068552
01:32:31|0.068552
01:32:31|0.068549
01:32:33|0.068548
01:32:33|0.068547
01:32:35|0.068547
01:32:36|0.068547
01:32:37|0.068547
01:32:38|0.068561
01:32:39|0.068567
01:32:40|0.068567
01:32:41|0.068572
01:32:42|0.068572
01:32:43|0.068572
01:32:44|0.068572
01:32:45|0.068572
01:32:46|0.068572
01:32:47|0.068572
01:32:49|0.068572
01:32:49|0.068572
01:32:50|0.068572
01:32:52|0.068566
01:32:53|0.068566
01:32:55|0.068542
01:32:55|0.068553
01:32:56|0.068553
01:32:58|0.068553
01:32:58|0.068553
01:32:59|0.06855
01:33:00|0.068548
01:33:01|0.068548
01:33:02|0.068543
01:33:04|0.068512
01:33:06|0.068488
01:33:07|0.068476
01:33:08|0.068476
01:33:09|0.068423
01:33:10|0.068431
01:33:11|0.068429
01:33:12|0.068429
01:33:13|0.068428
01:33:14|0.068428
01:33:15|0.068429
01:33:16|0.068419
01:33:17|0.068405
01:33:18|0.068389
01:33:19|0.068384
01:33:20|0.068383
01:33:21|0.068372
01:33:23|0.068371
01:33:24|0.068392
01:33:25|0.068393
01:33:25|0.068393
01:33:26|0.068415
01:33:27|0.068415
01:33:29|0.068415
01:33:29|0.068415
01:33:30|0.068405
01:33:31|0.068405
01:33:32|0.068405
01:33:34|0.068405
01:33:36|0.068405
01:33:36|0.068405
01:33:38|0.068402
01:33:39|0.068409
01:33:40|0.068415
01:33:41|0.06842
01:33:43|0.068431
01:33:44|0.068439
01:33:45|0.068442
01:33:46|0.068442
01:33:48|0.068453
01:33:48|0.068458
01:33:49|0.06846
01:33:50|0.068489
01:33:51|0.068484
01:33:53|0.068484
01:33:53|0.068485
01:33:54|0.068491
01:33:55|0.068477
01:33:56|0.068474
01:33:58|0.068468
01:33:58|0.068469
01:34:00|0.068477
01:34:01|0.068468
01:34:02|0.068486
01:34:03|0.068486
01:34:05|0.068486
01:34:06|0.068491
01:34:07|0.06848
01:34:08|0.06848
01:34:09|0.068481
01:34:10|0.068494
01:34:11|0.068494
01:34:12|0.068494
01:34:13|0.068493
01:34:14|0.068493
01:34:16|0.068487
01:34:16|0.068482
01:34:18|0.068482
01:34:19|0.068482
01:34:20|0.068481
01:34:20|0.068477
01:34:21|0.068477
01:34:23|0.068469
01:34:23|0.068469
01:34:24|0.068459
01:34:25|0.068459
01:34:26|0.068456
01:34:27|0.068456
01:34:28|0.068456
01:34:29|0.068456
01:34:31|0.068455
01:34:31|0.068455
01:34:33|0.068455
01:34:33|0.068455
01:34:34|0.068456
01:34:36|0.068456
01:34:37|0.068456
01:34:38|0.068455
01:34:39|0.068455
01:34:40|0.068455
01:34:41|0.068455
01:34:42|0.068455
01:34:43|0.068455
01:34:44|0.068455
01:34:45|0.068456
01:34:46|0.068457
01:34:47|0.06846
01:34:48|0.068476
01:34:49|0.068476
01:34:50|0.068479
01:34:51|0.068481
01:34:53|0.068481
01:34:54|0.068481
01:34:54|0.068481
01:34:57|0.068483
01:34:57|0.068492
01:34:59|0.068501
01:35:01|0.068501
01:35:01|0.0685
01:35:02|0.068504
01:35:03|0.068504
01:35:04|0.068504
01:35:06|0.068504
01:35:06|0.068503
01:35:09|0.068505
01:35:09|0.068506
01:35:10|0.068505
01:35:11|0.068513
01:35:13|0.068516
01:35:14|0.068515
01:35:15|0.068516
01:35:15|0.068515
01:35:17|0.068516
01:35:18|0.068516
01:35:19|0.06852
01:35:20|0.068519
01:35:20|0.068519
01:35:21|0.068522
01:35:22|0.068523
01:35:23|0.068522
01:35:25|0.068522
01:35:26|0.068522
01:35:26|0.068524
01:35:28|0.068525
01:35:30|0.068524
01:35:31|0.068524
01:35:31|0.068526
01:35:32|0.068527
01:35:33|0.068527
01:35:34|0.068526
01:35:36|0.06853
01:35:37|0.06853
01:35:39|0.068533
01:35:39|0.068533
01:35:40|0.068533
01:35:41|0.068533
01:35:42|0.068533
01:35:43|0.06854
01:35:45|0.068548
01:35:46|0.06855
01:35:47|0.068563
01:35:48|0.068564
01:35:49|0.068563
01:35:50|0.068563
01:35:51|0.068563
01:35:52|0.068563
01:35:53|0.068563
01:35:54|0.068563
01:35:55|0.068563
01:35:56|0.068556
01:35:57|0.068556
01:35:59|0.068556
01:36:00|0.068556
01:36:01|0.068556
01:36:02|0.068556
01:36:03|0.068556
01:36:04|0.068556
01:36:05|0.068556
01:36:06|0.068556
01:36:07|0.068546
01:36:08|0.068541
01:36:09|0.06854
01:36:10|0.068539
01:36:11|0.068535
01:36:12|0.068535
01:36:13|0.068519
01:36:14|0.068511
01:36:15|0.068597
01:36:16|0.068578
01:36:17|0.068597
01:36:18|0.06859
01:36:19|0.068601
01:36:20|0.068602
01:36:21|0.068615
01:36:22|0.068615
01:36:23|0.068616
01:36:24|0.068616
01:36:25|0.068615
01:36:26|0.068615
01:36:27|0.068615
01:36:28|0.068615
01:36:29|0.068616
01:36:30|0.068616
01:36:31|0.068616
01:36:32|0.068616
01:36:34|0.068617
01:36:34|0.068617
01:36:36|0.06861
01:36:37|0.068597
01:36:39|0.068597
01:36:40|0.068596
01:36:40|0.068596
01:36:41|0.068596
01:36:43|0.068596
01:36:43|0.068591
01:36:44|0.06859
01:36:45|0.06859
01:36:47|0.06859
01:36:47|0.068589
01:36:48|0.06859
01:36:49|0.06859
01:36:50|0.06859
01:36:51|0.068588
01:36:53|0.068588
01:36:54|0.068586
01:36:55|0.068575
01:36:56|0.068575
01:36:57|0.068575
01:36:59|0.068575
01:37:00|0.06859
01:37:01|0.068589
01:37:02|0.068589
01:37:03|0.068597
01:37:04|0.068615
01:37:05|0.068615
01:37:06|0.068615
01:37:07|0.068609
01:37:08|0.06861
01:37:09|0.06861
01:37:10|0.06861
01:37:11|0.06861
01:37:12|0.068609
01:37:13|0.068609
01:37:14|0.06861
01:37:15|0.068615
01:37:16|0.068615
01:37:17|0.068612
01:37:19|0.068621
01:37:20|0.068624
01:37:20|0.06865
01:37:21|0.06865
01:37:23|0.068667
01:37:24|0.06867
01:37:25|0.06867
01:37:26|0.068671
01:37:26|0.068672
01:37:27|0.068671
01:37:29|0.068671
01:37:29|0.068671
01:37:31|0.068658
01:37:31|0.068657
01:37:33|0.068655
01:37:33|0.068653
01:37:35|0.068653
01:37:36|0.068653
01:37:36|0.068652
01:37:38|0.068652
01:37:40|0.068653
01:37:40|0.068655
01:37:41|0.068682
01:37:42|0.068685
01:37:43|0.068685
01:37:44|0.068685
01:37:45|0.068696
01:37:46|0.068696
01:37:47|0.068695
01:37:48|0.068695
01:37:49|0.068695
01:37:50|0.068691
01:37:51|0.068691
01:37:52|0.068681
01:37:53|0.068681
01:37:54|0.068681
01:37:55|0.068681
01:37:56|0.068678
01:37:58|0.068658
01:38:00|0.068664
01:38:01|0.068672
01:38:02|0.068671
01:38:03|0.068672
01:38:04|0.068676
01:38:05|0.068676
01:38:06|0.068676
01:38:07|0.068677
01:38:08|0.068677
01:38:09|0.068677
01:38:10|0.068677
01:38:12|0.068677
01:38:13|0.068677
01:38:14|0.068677
01:38:16|0.068685
01:38:17|0.068685
01:38:18|0.068685
01:38:19|0.068685
01:38:20|0.068686
01:38:22|0.06868
01:38:23|0.068685
01:38:24|0.068685
01:38:24|0.06869
01:38:25|0.06869
01:38:26|0.06869
01:38:27|0.06869
01:38:29|0.068696
01:38:30|0.068687
01:38:31|0.068688
01:38:32|0.068688
01:38:33|0.068688
01:38:34|0.068688
01:38:35|0.068682
01:38:36|0.068681
01:38:37|0.068681
01:38:38|0.068681
01:38:40|0.068681
01:38:41|0.068677
01:38:42|0.068676
01:38:44|0.068672
01:38:44|0.068672
01:38:45|0.068672
01:38:46|0.068672
01:38:47|0.068673
01:38:48|0.068673
01:38:49|0.068672
01:38:51|0.068672
01:38:52|0.068672
01:38:53|0.068672
01:38:54|0.068672
01:38:56|0.068679
01:38:56|0.068679
01:38:57|0.068694
01:38:58|0.068694
01:38:59|0.068694
01:39:00|0.068694
01:39:01|0.068693
01:39:03|0.068693
01:39:03|0.068694
01:39:06|0.068701
01:39:06|0.068701
01:39:07|0.068706
01:39:08|0.068706
01:39:09|0.068707
01:39:10|0.068707
01:39:11|0.068708
01:39:12|0.068703
01:39:13|0.068694
01:39:15|0.068693
01:39:16|0.068694
01:39:16|0.068694
01:39:17|0.068679
01:39:19|0.06868
01:39:20|0.06868
01:39:21|0.068672
01:39:22|0.068672
01:39:23|0.068669
01:39:25|0.068661
01:39:26|0.068674
01:39:27|0.068674
01:39:29|0.068674
01:39:29|0.068674
01:39:30|0.068674
01:39:32|0.068675
01:39:32|0.068675
01:39:33|0.068674
01:39:35|0.068674
01:39:35|0.068674
01:39:37|0.068643
01:39:37|0.068632
01:39:38|0.068632
01:39:40|0.06863
01:39:40|0.068629
01:39:43|0.068621
01:39:44|0.068618
01:39:45|0.068618
01:39:46|0.068618
01:39:47|0.068618
01:39:48|0.068618
01:39:49|0.068618
01:39:50|0.068618
01:39:52|0.068618
01:39:53|0.068622
01:39:53|0.068622
01:39:54|0.068623
01:39:56|0.068624
01:39:56|0.068628
01:39:58|0.06863
01:39:59|0.068631
01:40:00|0.068634
01:40:01|0.068649
01:40:02|0.068649
01:40:03|0.068649
01:40:04|0.068649
01:40:05|0.068649
01:40:06|0.068649
01:40:08|0.068649
01:40:09|0.068651
01:40:10|0.068651
01:40:11|0.068651
01:40:12|0.068654
01:40:13|0.068654
01:40:14|0.068654
01:40:15|0.068655
01:40:17|0.068655
01:40:18|0.068655
01:40:19|0.068654
01:40:20|0.068654
01:40:21|0.068654
01:40:23|0.068654
01:40:23|0.068654
01:40:24|0.06866
01:40:25|0.068665
01:40:27|0.068669
01:40:27|0.068669
01:40:28|0.068669
01:40:29|0.068669
01:40:31|0.068669
01:40:32|0.068671
01:40:32|0.068672
01:40:34|0.068672
01:40:35|0.068672
01:40:36|0.068672
01:40:37|0.068678
01:40:37|0.068678
01:40:39|0.068677
01:40:39|0.068677
01:40:40|0.068678
01:40:43|0.068677
01:40:43|0.068649
01:40:45|0.068644
01:40:45|0.068631
01:40:47|0.068645
01:40:48|0.068645
01:40:48|0.068645
01:40:50|0.068645
01:40:51|0.068644
01:40:52|0.068644
01:40:53|0.068644
01:40:54|0.068644
01:40:55|0.068644
01:40:57|0.068644
01:40:57|0.068644
01:40:59|0.068644
01:41:00|0.068644
01:41:01|0.068644
01:41:02|0.068644
01:41:03|0.068644
01:41:04|0.068644
01:41:05|0.068644
01:41:06|0.068644
01:41:07|0.068644
01:41:08|0.068644
01:41:10|0.068644
01:41:11|0.068644
01:41:12|0.068644
01:41:12|0.068645
01:41:14|0.068645
01:41:15|0.068645
01:41:16|0.068645
01:41:17|0.068648
01:41:18|0.068648
01:41:19|0.068649
01:41:20|0.068649
01:41:21|0.068649
01:41:22|0.068649
01:41:23|0.068649
01:41:24|0.068649
01:41:25|0.06865
01:41:26|0.068651
01:41:28|0.068654
01:41:29|0.068653
01:41:29|0.068658
01:41:30|0.068662
01:41:32|0.068662
01:41:33|0.068662
01:41:33|0.068662
01:41:34|0.068665
01:41:36|0.068665
01:41:37|0.068665
01:41:38|0.068664
01:41:39|0.068664
01:41:40|0.068664
01:41:41|0.068664
01:41:42|0.068664
01:41:43|0.068664
01:41:46|0.068669
01:41:46|0.068669
01:41:47|0.068669
01:41:49|0.068669
01:41:49|0.068669
01:41:50|0.068669
01:41:51|0.068668
01:41:52|0.068656
01:41:53|0.068656
01:41:55|0.068656
01:41:57|0.068655
01:41:58|0.068655
01:41:59|0.068655
01:42:00|0.068655
01:42:01|0.068655
01:42:02|0.068655
01:42:03|0.068656
01:42:05|0.068658
01:42:07|0.068658
01:42:07|0.068658
01:42:08|0.068658
01:42:09|0.068658
01:42:11|0.068658
01:42:12|0.068658
01:42:14|0.068651
01:42:14|0.068651
01:42:16|0.068651
01:42:17|0.068651
01:42:18|0.068651
01:42:19|0.068645
01:42:20|0.068661
01:42:20|0.068661
01:42:21|0.068661
01:42:22|0.068663
01:42:24|0.068663
01:42:25|0.068665
01:42:25|0.068665
01:42:27|0.068665
01:42:28|0.068665
01:42:28|0.068665
01:42:30|0.068665
01:42:30|0.068665
01:42:32|0.068669
01:42:33|0.068669
01:42:34|0.068669
01:42:34|0.068669
01:42:35|0.068669
01:42:37|0.068669
01:42:38|0.06867
01:42:39|0.068669
01:42:40|0.068684
01:42:40|0.068684
01:42:41|0.068685
01:42:44|0.068689
01:42:45|0.068688
01:42:47|0.068688
01:42:47|0.068688
01:42:49|0.068688
01:42:50|0.068688
01:42:52|0.068689
01:42:53|0.068685
01:42:54|0.068685
01:42:55|0.068682
01:42:56|0.068682
01:42:56|0.068682
01:42:58|0.068682
01:42:59|0.068682
01:43:00|0.068682
01:43:01|0.068682
01:43:02|0.068673
01:43:03|0.068673
01:43:04|0.068673
01:43:05|0.068672
01:43:07|0.068674
01:43:07|0.068674
01:43:09|0.068674
01:43:09|0.068675
01:43:10|0.068675
01:43:11|0.068674
01:43:12|0.068674
01:43:13|0.068675
01:43:14|0.068675
01:43:15|0.068675
01:43:16|0.068675
01:43:17|0.068675
01:43:18|0.068677
01:43:20|0.068677
01:43:20|0.068677
01:43:21|0.068677
01:43:22|0.068677
01:43:24|0.068677
01:43:24|0.068683
01:43:25|0.068683
01:43:27|0.068669
01:43:28|0.068675
01:43:29|0.068679
01:43:29|0.068682
01:43:30|0.068682
01:43:32|0.068682
01:43:33|0.068683
01:43:33|0.068683
01:43:34|0.068688
01:43:36|0.068688
01:43:36|0.068688
01:43:37|0.068688
01:43:39|0.068688
01:43:40|0.068687
01:43:40|0.068687
01:43:42|0.068687
01:43:43|0.068687
01:43:43|0.068687
01:43:45|0.068687
01:43:46|0.068693
01:43:48|0.068699
01:43:48|0.068701
01:43:49|0.068701
01:43:50|0.068701
01:43:52|0.068701
01:43:53|0.0687
01:43:54|0.0687
01:43:55|0.0687
01:43:56|0.0687
01:43:57|0.068702
01:43:58|0.068702
01:43:59|0.068703
01:44:00|0.068703
01:44:02|0.068702
01:44:02|0.068702
01:44:04|0.068692
01:44:04|0.068692
01:44:06|0.068692
01:44:07|0.068667
01:44:08|0.068668
01:44:09|0.068667
01:44:10|0.068667
01:44:11|0.068671
01:44:12|0.068671
01:44:13|0.068671
01:44:14|0.068678
01:44:15|0.068679
01:44:16|0.068679
01:44:17|0.068679
01:44:18|0.068679
01:44:19|0.068679
01:44:20|0.068691
01:44:21|0.068693
01:44:23|0.068693
01:44:24|0.068696
01:44:24|0.068698
01:44:26|0.068698
01:44:27|0.068698
01:44:27|0.068698
01:44:28|0.068697
01:44:30|0.068697
01:44:31|0.068697
01:44:32|0.068697
01:44:33|0.068697
01:44:34|0.068697
01:44:35|0.068697
01:44:36|0.068697
01:44:37|0.068697
01:44:38|0.068697
01:44:39|0.068697
01:44:40|0.068697
01:44:41|0.068697
01:44:42|0.068697
01:44:43|0.068697
01:44:44|0.068698
01:44:45|0.068698
01:44:47|0.068698
01:44:48|0.068698
01:44:49|0.068697
01:44:50|0.068697
01:44:51|0.068697
01:44:53|0.068697
01:44:54|0.068697
01:44:55|0.068697
01:44:55|0.068697
01:44:57|0.068697
01:44:57|0.068697
01:44:58|0.068697
01:45:00|0.068697
01:45:01|0.068693
01:45:03|0.068693
01:45:04|0.068693
01:45:06|0.068682
01:45:06|0.068681
01:45:07|0.068681
01:45:08|0.068681
01:45:09|0.068682
01:45:10|0.068684
01:45:11|0.068689
01:45:12|0.068689
01:45:13|0.068689
01:45:14|0.068689
01:45:15|0.068688
01:45:16|0.068688
01:45:17|0.068688
01:45:18|0.068689
01:45:19|0.068689
01:45:20|0.068689
01:45:21|0.068701
01:45:22|0.068703
01:45:24|0.068703
01:45:25|0.068703
01:45:26|0.068704
01:45:27|0.068719
01:45:28|0.068726
01:45:29|0.068734
01:45:30|0.068735
01:45:31|0.068735
01:45:32|0.068734
01:45:33|0.068734
01:45:34|0.068734
01:45:35|0.068734
01:45:36|0.068734
01:45:37|0.068734
01:45:38|0.068734
01:45:39|0.068734
01:45:40|0.068733
01:45:41|0.068732
01:45:42|0.068731
01:45:43|0.068731
01:45:44|0.068731
01:45:45|0.068732
01:45:47|0.068736
01:45:47|0.068738
01:45:49|0.068738
01:45:51|0.068738
01:45:52|0.068738
01:45:53|0.068738
01:45:53|0.068738
01:45:55|0.068738
01:45:56|0.068738
01:45:57|0.068738
01:45:57|0.068738
01:45:58|0.068738
01:46:00|0.068738
01:46:01|0.068738
01:46:02|0.068738
01:46:03|0.068739
01:46:05|0.068739
01:46:06|0.068739
01:46:07|0.068739
01:46:07|0.068738
01:46:08|0.068738
01:46:09|0.068722
01:46:10|0.068722
01:46:12|0.068722
01:46:13|0.068722
01:46:13|0.068722
01:46:14|0.068722
01:46:16|0.068722
01:46:16|0.068722
01:46:17|0.068714
01:46:18|0.068714
01:46:19|0.068714
01:46:21|0.068713
01:46:21|0.068713
01:46:22|0.068713
01:46:23|0.068713
01:46:24|0.068713
01:46:25|0.068712
01:46:27|0.068712
01:46:28|0.068717
01:46:28|0.068726
01:46:29|0.068727
01:46:31|0.068728
01:46:31|0.068731
01:46:32|0.068735
01:46:34|0.068735
01:46:34|0.06874
01:46:35|0.068741
01:46:36|0.06874
01:46:38|0.068746
01:46:39|0.068746
01:46:40|0.068745
01:46:41|0.068745
01:46:42|0.068742
01:46:43|0.06874
01:46:44|0.068743
01:46:45|0.068743
01:46:46|0.068755
01:46:47|0.068755
01:46:48|0.068755
01:46:50|0.068755
01:46:50|0.068755
01:46:52|0.068756
01:46:53|0.068756
01:46:54|0.068756
01:46:56|0.068756
01:46:57|0.068756
01:46:57|0.068756
01:46:59|0.068762
01:47:00|0.068763
01:47:01|0.068763
01:47:02|0.068763
01:47:03|0.068756
01:47:04|0.068744
01:47:05|0.068744
01:47:06|0.068744
01:47:08|0.068744
01:47:08|0.068744
01:47:10|0.068744
01:47:11|0.068743
01:47:12|0.068744
01:47:13|0.068743
01:47:14|0.068744
01:47:15|0.068744
01:47:16|0.068744
01:47:17|0.068742
01:47:19|0.068726
01:47:20|0.068726
01:47:21|0.068723
01:47:21|0.068724
01:47:23|0.068724
01:47:24|0.068724
01:47:26|0.068724
01:47:26|0.068724
01:47:27|0.068724
01:47:28|0.068734
01:47:29|0.068734
01:47:30|0.068734
01:47:31|0.068734
01:47:33|0.068737
01:47:33|0.068736
01:47:35|0.068736
01:47:36|0.068736
01:47:37|0.068736
01:47:38|0.068737
01:47:38|0.068743
01:47:40|0.068743
01:47:40|0.068743
01:47:42|0.068758
01:47:43|0.068755
01:47:44|0.068754
01:47:46|0.068756
01:47:46|0.068756
01:47:48|0.068763
01:47:49|0.068767
01:47:49|0.068767
01:47:50|0.06877
01:47:52|0.068771
01:47:53|0.068778
01:47:54|0.068788
01:47:55|0.068788
01:47:56|0.06879
01:47:57|0.068791
01:47:58|0.068795
01:47:59|0.068795
01:48:00|0.068794
01:48:01|0.068794
01:48:02|0.068794
01:48:04|0.068794
01:48:05|0.068794
01:48:06|0.068795
01:48:07|0.06878
01:48:08|0.06878
01:48:09|0.068777
01:48:10|0.068777
01:48:11|0.068777
01:48:12|0.068778
01:48:13|0.068778
01:48:14|0.068778
01:48:15|0.068778
01:48:16|0.068787
01:48:17|0.068787
01:48:18|0.068787
01:48:19|0.068791
01:48:20|0.068798
01:48:21|0.068794
01:48:23|0.068794
01:48:24|0.068794
01:48:25|0.068794
01:48:26|0.068794
01:48:26|0.068798
01:48:27|0.0688
01:48:28|0.0688
01:48:29|0.068803
01:48:31|0.068803
01:48:32|0.068804
01:48:34|0.068806
01:48:35|0.068806
01:48:36|0.068808
01:48:37|0.068808
01:48:38|0.068798
01:48:39|0.068792
01:48:40|0.068791
01:48:41|0.068784
01:48:42|0.068784
01:48:43|0.068784
01:48:44|0.068777
01:48:45|0.068768
01:48:46|0.068768
01:48:47|0.068768
01:48:48|0.068768
01:48:49|0.068777
01:48:50|0.068777
01:48:51|0.068777
01:48:53|0.068777
01:48:54|0.068777
01:48:55|0.068777
01:48:56|0.068777
01:48:57|0.068777
01:48:58|0.068776
01:48:58|0.068777
01:49:00|0.068777
01:49:01|0.068782
01:49:02|0.068782
01:49:03|0.068782
01:49:04|0.068782
01:49:05|0.068782
01:49:07|0.068782
01:49:07|0.068782
01:49:09|0.068782
01:49:10|0.068785
01:49:11|0.068785
01:49:12|0.068791
01:49:13|0.068801
01:49:14|0.068801
01:49:15|0.068801
01:49:17|0.068802
01:49:17|0.068802
01:49:20|0.068802
01:49:20|0.068802
01:49:21|0.068802
01:49:22|0.068802
01:49:23|0.068804
01:49:24|0.068806
01:49:25|0.068806
01:49:26|0.068806
01:49:27|0.068806
01:49:28|0.068807
01:49:29|0.068807
01:49:30|0.068807
01:49:31|0.068807
01:49:32|0.068805
01:49:34|0.068805
01:49:35|0.068805
01:49:35|0.068805
01:49:37|0.068805
01:49:38|0.068798
01:49:38|0.068798
01:49:39|0.068798
01:49:41|0.068796
01:49:41|0.068789
01:49:43|0.068787
01:49:43|0.068787
01:49:44|0.068787
01:49:46|0.068797
01:49:46|0.068797
01:49:47|0.068797
01:49:50|0.068797
01:49:51|0.068797
01:49:52|0.068797
01:49:53|0.068797
01:49:55|0.068798
01:49:55|0.068798
01:49:57|0.068798
01:49:58|0.068798
01:49:58|0.068799
01:50:00|0.068799
01:50:01|0.0688
01:50:02|0.0688
01:50:03|0.068799
01:50:04|0.0688
01:50:06|0.068799
01:50:07|0.068799
01:50:08|0.068799
01:50:10|0.068796
01:50:10|0.068796
01:50:11|0.068796
01:50:13|0.068794
01:50:14|0.068794
01:50:15|0.068794
01:50:17|0.068789
01:50:17|0.068789
01:50:18|0.068787
01:50:19|0.068787
01:50:20|0.068787
01:50:21|0.068787
01:50:22|0.068787
01:50:23|0.068787
01:50:24|0.068787
01:50:25|0.068787
01:50:26|0.068787
01:50:27|0.068787
01:50:28|0.068787
01:50:29|0.068787
01:50:30|0.068787
01:50:31|0.068787
01:50:32|0.068787
01:50:33|0.068787
01:50:34|0.068787
01:50:35|0.068787
01:50:36|0.068787
01:50:37|0.068787
01:50:38|0.068787
01:50:39|0.068791
01:50:40|0.068791
01:50:41|0.068776
01:50:42|0.068777
01:50:44|0.068777
01:50:44|0.068777
01:50:45|0.068776
01:50:47|0.068777
01:50:47|0.068777
01:50:48|0.068777
01:50:50|0.068777
01:50:51|0.068777
01:50:51|0.068777
01:50:52|0.068777
01:50:53|0.068777
01:50:54|0.068777
01:50:55|0.068777
01:50:59|0.068777
01:50:59|0.068764
01:51:00|0.068763
01:51:02|0.068763
01:51:02|0.068763
01:51:04|0.068763
01:51:05|0.068763
01:51:05|0.068768
01:51:06|0.068768
01:51:07|0.06877
01:51:09|0.06877
01:51:10|0.06877
01:51:11|0.06877
01:51:12|0.06877
01:51:13|0.06877
01:51:16|0.068775
01:51:17|0.068775
01:51:18|0.068776
01:51:19|0.068776
01:51:20|0.068776
01:51:21|0.068775
01:51:22|0.068776
01:51:23|0.068776
01:51:24|0.068772
01:51:25|0.068765
01:51:27|0.068765
01:51:28|0.068765
01:51:29|0.068765
01:51:29|0.068765
01:51:30|0.068765
01:51:32|0.068765
01:51:33|0.068765
01:51:34|0.068765
01:51:35|0.068765
01:51:36|0.068765
01:51:37|0.068765
01:51:38|0.068765
01:51:39|0.068765
01:51:40|0.068765
01:51:42|0.068768
01:51:42|0.068769
01:51:44|0.068769
01:51:44|0.068769
01:51:45|0.068769
01:51:47|0.068769
01:51:47|0.06877
01:51:48|0.068771
01:51:49|0.068771
01:51:51|0.068771
01:51:52|0.068771
01:51:53|0.068771
01:51:54|0.068774
01:51:54|0.068774
01:51:55|0.068774
01:51:57|0.068774
01:51:57|0.068789
01:51:58|0.068791
01:51:59|0.068791
01:52:00|0.068791
01:52:02|0.068791
01:52:02|0.068791
01:52:03|0.068793
01:52:05|0.068793
01:52:06|0.068792
01:52:07|0.068792
01:52:08|0.068792
01:52:09|0.068792
01:52:10|0.068792
01:52:11|0.068792
01:52:12|0.068792
01:52:13|0.068792
01:52:14|0.068792
01:52:15|0.068792
01:52:16|0.068777
01:52:17|0.068766
01:52:18|0.068767
01:52:19|0.068766
01:52:20|0.068762
01:52:21|0.068762
01:52:22|0.068762
01:52:23|0.068762
01:52:24|0.068762
01:52:26|0.068761
01:52:26|0.068761
01:52:27|0.068762
01:52:29|0.068761
01:52:30|0.068761
01:52:30|0.068761
01:52:31|0.068765
01:52:33|0.068765
01:52:34|0.068765
01:52:35|0.068765
01:52:35|0.068765
01:52:38|0.068765
01:52:38|0.068765
01:52:40|0.068765
01:52:40|0.068765
01:52:42|0.068765
01:52:43|0.068765
01:52:44|0.068765
01:52:45|0.068765
01:52:45|0.068765
01:52:46|0.068765
01:52:48|0.068765
01:52:48|0.068765
01:52:50|0.068765
01:52:50|0.068771
01:52:52|0.068776
01:52:53|0.068777
01:52:54|0.068777
01:52:56|0.068779
01:52:56|0.068779
01:52:57|0.068779
01:52:58|0.068779
01:52:59|0.068779
01:53:00|0.068779
01:53:01|0.068779
01:53:02|0.068779
01:53:03|0.068778
01:53:05|0.068779
01:53:06|0.068779
01:53:07|0.068779
01:53:08|0.068778
01:53:08|0.068778
01:53:11|0.068788
01:53:11|0.068792
01:53:12|0.068792
01:53:13|0.068784
01:53:14|0.068784
01:53:15|0.068784
01:53:17|0.068781
01:53:17|0.068781
01:53:19|0.068781
01:53:20|0.06878
01:53:20|0.06878
01:53:21|0.06878
01:53:22|0.068781
01:53:24|0.06878
01:53:25|0.06878
01:53:25|0.06878
01:53:26|0.06878
01:53:29|0.06878
01:53:29|0.06878
01:53:30|0.06878
01:53:31|0.068779
01:53:32|0.068779
01:53:33|0.06878
01:53:35|0.06878
01:53:35|0.06878
01:53:36|0.06878
01:53:37|0.06878
01:53:38|0.068781
01:53:39|0.068781
01:53:40|0.068783
01:53:42|0.068791
01:53:43|0.068791
01:53:44|0.068791
01:53:44|0.068791
01:53:45|0.068791
01:53:48|0.068805
01:53:48|0.068805
01:53:49|0.068804
01:53:50|0.068804
01:53:51|0.068795
01:53:52|0.068795
01:53:53|0.068795
01:53:54|0.068795
01:53:55|0.068795
01:53:56|0.068785
01:54:00|0.068784
01:54:03|0.068785
01:54:03|0.068786
01:54:04|0.068801
01:54:05|0.068801
01:54:07|0.068801
01:54:08|0.068801
01:54:09|0.0688
01:54:11|0.0688
01:54:11|0.0688
01:54:12|0.0688
01:54:13|0.0688
01:54:15|0.0688
01:54:16|0.0688
01:54:16|0.068801
01:54:18|0.068801
01:54:20|0.068824
01:54:21|0.068824
01:54:22|0.068824
01:54:23|0.068825
01:54:24|0.068827
01:54:25|0.068828
01:54:26|0.068829
01:54:27|0.068829
01:54:28|0.06882
01:54:29|0.06882
01:54:30|0.06882
01:54:31|0.06882
01:54:32|0.068819
01:54:33|0.068819
01:54:34|0.068819
01:54:35|0.06882
01:54:36|0.06882
01:54:37|0.06882
01:54:38|0.068823
01:54:39|0.068823
01:54:40|0.068829
01:54:41|0.068837
01:54:42|0.068832
01:54:43|0.068832
01:54:44|0.068828
01:54:45|0.068827
01:54:46|0.068828
01:54:47|0.068828
01:54:48|0.068828
01:54:49|0.068823
01:54:51|0.068823
01:54:51|0.068823
01:54:53|0.068823
01:54:54|0.06882
01:54:54|0.06882
01:54:55|0.068825
01:54:56|0.068833
01:54:57|0.068833
01:54:58|0.068833
01:55:00|0.068833
01:55:00|0.068836
01:55:02|0.068836
01:55:04|0.068839
01:55:05|0.068839
01:55:06|0.068839
01:55:08|0.068839
01:55:10|0.068839
01:55:10|0.068845
01:55:12|0.068851
01:55:13|0.068851
01:55:14|0.068855
01:55:16|0.068858
01:55:16|0.06886
01:55:17|0.068865
01:55:18|0.068865
01:55:19|0.068865
01:55:20|0.068865
01:55:21|0.068865
01:55:22|0.068865
01:55:23|0.068865
01:55:24|0.068865
01:55:25|0.068865
01:55:26|0.068865
01:55:28|0.06886
01:55:29|0.068861
01:55:30|0.068861
01:55:30|0.068861
01:55:33|0.068861
01:55:34|0.068867
01:55:35|0.068867
01:55:37|0.068866
01:55:38|0.068866
01:55:39|0.068866
01:55:39|0.068886
01:55:41|0.068895
01:55:42|0.068896
01:55:43|0.068883
01:55:43|0.06889
01:55:45|0.068884
01:55:45|0.068884
01:55:46|0.068878
01:55:48|0.068878
01:55:49|0.068876
01:55:49|0.068876
01:55:51|0.068868
01:55:52|0.068867
01:55:53|0.068867
01:55:54|0.068853
01:55:56|0.068855
01:55:57|0.068855
01:55:58|0.068855
01:56:00|0.068855
01:56:00|0.068855
01:56:01|0.068855
01:56:02|0.068855
01:56:03|0.068855
01:56:04|0.068846
01:56:06|0.068847
01:56:06|0.068847
01:56:09|0.068847
01:56:09|0.068847
01:56:11|0.068847
01:56:11|0.068847
01:56:12|0.068847
01:56:14|0.068841
01:56:15|0.06884
01:56:16|0.068841
01:56:16|0.06884
01:56:18|0.06884
01:56:18|0.068841
01:56:19|0.068841
01:56:21|0.068841
01:56:22|0.068841
01:56:23|0.068845
01:56:24|0.068844
01:56:24|0.068845
01:56:25|0.068845
01:56:27|0.068845
01:56:28|0.068845
01:56:29|0.068845
01:56:30|0.068845
01:56:31|0.068845
01:56:33|0.068845
01:56:33|0.068845
01:56:35|0.068861
01:56:35|0.068863
01:56:37|0.068863
01:56:38|0.068863
01:56:39|0.068862
01:56:40|0.068863
01:56:41|0.068863
01:56:42|0.068863
01:56:43|0.068858
01:56:44|0.068858
01:56:46|0.068857
01:56:46|0.068857
01:56:48|0.068838
01:56:49|0.068838
01:56:49|0.068838
01:56:51|0.068839
01:56:52|0.068839
01:56:53|0.068839
01:56:53|0.068839
01:56:55|0.068839
01:56:55|0.068839
01:56:57|0.068838
01:56:58|0.068838
01:56:59|0.068838
01:57:00|0.068838
01:57:01|0.068838
01:57:02|0.068838
01:57:03|0.068838
01:57:04|0.068838
01:57:05|0.068838
01:57:06|0.068838
01:57:08|0.068838
01:57:09|0.068827
01:57:10|0.068827
01:57:11|0.068831
01:57:11|0.068825
01:57:12|0.068816
01:57:13|0.068816
01:57:15|0.068816
01:57:16|0.068821
01:57:16|0.068821
01:57:18|0.068821
01:57:18|0.068821
01:57:19|0.068821
01:57:21|0.068821
01:57:22|0.068818
01:57:22|0.068817
01:57:24|0.068816
01:57:24|0.068816
01:57:25|0.068816
01:57:27|0.068817
01:57:27|0.068817
01:57:29|0.068817
01:57:30|0.068817
01:57:31|0.068817
01:57:32|0.068817
01:57:33|0.068817
01:57:34|0.068817
01:57:36|0.068817
01:57:37|0.068816
01:57:39|0.068817
01:57:40|0.068817
01:57:40|0.068818
01:57:42|0.068818
01:57:43|0.068819
01:57:43|0.068819
01:57:45|0.068819
01:57:46|0.068821
01:57:47|0.068834
01:57:48|0.068837
01:57:49|0.068837
01:57:50|0.068837
01:57:51|0.068837
01:57:52|0.068837
01:57:54|0.068837
01:57:55|0.068837
01:57:56|0.068837
01:57:57|0.068837
01:57:58|0.068837
01:57:59|0.068837
01:58:00|0.068837
01:58:01|0.068837
01:58:03|0.068838
01:58:04|0.068838
01:58:05|0.068838
01:58:06|0.068839
01:58:06|0.068839
01:58:08|0.068839
01:58:09|0.068839
01:58:10|0.068839
01:58:11|0.068835
01:58:12|0.068833
01:58:12|0.068833
01:58:14|0.068832
01:58:15|0.068832
01:58:16|0.068824
01:58:17|0.068824
01:58:18|0.068824
01:58:19|0.068824
01:58:20|0.068824
01:58:20|0.068824
01:58:21|0.068825
01:58:23|0.068825
01:58:23|0.068825
01:58:25|0.068825
01:58:26|0.068833
01:58:26|0.068833
01:58:28|0.06884
01:58:29|0.068852
01:58:30|0.068858
01:58:31|0.068859
01:58:32|0.068861
01:58:33|0.068872
01:58:35|0.068889
01:58:36|0.068875
01:58:36|0.068875
01:58:38|0.068875
01:58:38|0.068875
01:58:40|0.068875
01:58:40|0.068869
01:58:41|0.068869
01:58:43|0.068868
01:58:43|0.068868
01:58:45|0.068865
01:58:45|0.068866
01:58:46|0.068875
01:58:48|0.068878
01:58:48|0.068882
01:58:50|0.068884
01:58:51|0.068884
01:58:52|0.068884
01:58:53|0.068883
01:58:54|0.068882
01:58:54|0.068882
01:58:56|0.068882
01:58:57|0.068882
01:58:58|0.068882
01:58:59|0.068882
01:59:00|0.068882
01:59:00|0.068892
01:59:03|0.068892
01:59:03|0.068892
01:59:04|0.068891
01:59:05|0.068892
01:59:06|0.068892
01:59:07|0.068893
01:59:08|0.068893
01:59:09|0.068893
01:59:10|0.068891
01:59:11|0.068891
01:59:12|0.068891
01:59:14|0.068891
01:59:15|0.068875
01:59:16|0.068884
01:59:17|0.068883
01:59:18|0.068891
01:59:18|0.068891
01:59:19|0.068891
01:59:21|0.068891
01:59:22|0.068891
01:59:22|0.068891
01:59:23|0.068891
01:59:25|0.068891
01:59:26|0.068891
01:59:27|0.068891
01:59:27|0.068891
01:59:29|0.068891
01:59:30|0.068891
01:59:31|0.068891
01:59:32|0.068891
01:59:34|0.068892
01:59:34|0.068892
01:59:36|0.068891
01:59:38|0.068873
01:59:38|0.068871
01:59:39|0.06887
01:59:40|0.06887
01:59:41|0.06887
01:59:42|0.06887
01:59:43|0.06887
01:59:44|0.068867
01:59:45|0.068861
01:59:46|0.068861
01:59:48|0.068862
01:59:48|0.068862
01:59:50|0.068862
01:59:51|0.068862
01:59:52|0.068862
01:59:53|0.068862
01:59:54|0.068859
01:59:54|0.068858
01:59:56|0.068858
01:59:57|0.068855
01:59:58|0.068855
02:00:00|0.068847
02:00:00|0.068847
02:00:01|0.068843
02:00:02|0.068843
02:00:03|0.068841
02:00:05|0.068856
02:00:05|0.068857
02:00:07|0.068857
02:00:07|0.068857
02:00:08|0.06886
02:00:10|0.068861
02:00:11|0.06886
02:00:12|0.06886
02:00:13|0.06886
02:00:14|0.068879
02:00:15|0.068883
02:00:16|0.068889
02:00:17|0.068889
02:00:18|0.068891
02:00:19|0.068891
02:00:21|0.06889
02:00:21|0.068891
02:00:22|0.06889
02:00:23|0.06889
02:00:24|0.06889
02:00:26|0.06889
02:00:27|0.06889
02:00:27|0.06889
02:00:29|0.06889
02:00:30|0.06889
02:00:32|0.068891
02:00:32|0.06889
02:00:33|0.068898
02:00:34|0.0689
02:00:36|0.068899
02:00:38|0.068896
02:00:39|0.068896
02:00:40|0.068896
02:00:41|0.068899
02:00:41|0.068898
02:00:43|0.068899
02:00:44|0.068898
02:00:44|0.068895
02:00:46|0.068894
02:00:47|0.068894
02:00:47|0.068894
02:00:49|0.068903
02:00:50|0.068911
02:00:50|0.068911
02:00:51|0.068911
02:00:53|0.068912
02:00:54|0.068912
02:00:54|0.068911
02:00:56|0.068911
02:00:57|0.068911
02:00:59|0.068911
02:00:59|0.068911
02:01:00|0.068911
02:01:02|0.068909
02:01:03|0.068908
02:01:03|0.068908
02:01:05|0.068908
02:01:06|0.068903
02:01:07|0.068903
02:01:08|0.068896
02:01:10|0.068895
02:01:10|0.068893
02:01:11|0.068893
02:01:12|0.068891
02:01:13|0.068889
02:01:14|0.068888
02:01:15|0.068888
02:01:16|0.068888
02:01:17|0.068888
02:01:18|0.068895
02:01:19|0.068895
02:01:20|0.068895
02:01:21|0.068895
02:01:22|0.068895
02:01:23|0.068895
02:01:24|0.068895
02:01:25|0.068895
02:01:26|0.068896
02:01:27|0.068896
02:01:28|0.068892
02:01:29|0.068892
02:01:30|0.068892
02:01:31|0.068892
02:01:32|0.06888
02:01:33|0.06888
02:01:34|0.06888
02:01:35|0.06888
02:01:36|0.06888
02:01:38|0.068884
02:01:39|0.068884
02:01:40|0.068884
02:01:42|0.068884
02:01:42|0.068884
02:01:43|0.068884
02:01:44|0.068875
02:01:46|0.068875
02:01:46|0.068875
02:01:48|0.068875
02:01:49|0.068874
02:01:50|0.068865
02:01:51|0.068865
02:01:52|0.068866
02:01:53|0.068862
02:01:54|0.068862
02:01:56|0.068864
02:01:56|0.068864
02:01:57|0.068828
02:01:59|0.068829
02:02:00|0.068828
02:02:01|0.068828
02:02:02|0.068828
02:02:03|0.068828
02:02:04|0.068829
02:02:05|0.068828
02:02:06|0.068828
02:02:07|0.068828
02:02:09|0.068828
02:02:09|0.068828
02:02:10|0.068829
02:02:12|0.068829
02:02:13|0.068829
02:02:14|0.068829
02:02:15|0.068829
02:02:16|0.068828
02:02:17|0.068828
02:02:18|0.068839
02:02:19|0.068846
02:02:20|0.068846
02:02:21|0.068846
02:02:22|0.068846
02:02:23|0.068847
02:02:24|0.068851
02:02:25|0.068851
02:02:26|0.068851
02:02:27|0.068851
02:02:28|0.068851
02:02:29|0.068851
02:02:30|0.068851
02:02:31|0.068851
02:02:32|0.068851
02:02:33|0.068851
02:02:34|0.068849
02:02:35|0.068844
02:02:36|0.068844
02:02:37|0.068844
02:02:38|0.068844
02:02:40|0.068842
02:02:41|0.068829
02:02:42|0.068829
02:02:43|0.068829
02:02:44|0.06883
02:02:45|0.06883
02:02:46|0.068821
02:02:47|0.068822
02:02:48|0.068822
02:02:49|0.068822
02:02:51|0.068822
02:02:52|0.068822
02:02:53|0.068821
02:02:54|0.068821
02:02:55|0.068821
02:02:56|0.068821
02:02:57|0.068822
02:02:58|0.068822
02:02:59|0.06883
02:03:01|0.068839
02:03:01|0.068839
02:03:02|0.068839
02:03:04|0.068839
02:03:05|0.068839
02:03:06|0.068839
02:03:07|0.06884
02:03:07|0.068847
02:03:09|0.068847
02:03:10|0.06884
02:03:11|0.06884
02:03:12|0.06884
02:03:12|0.068835
02:03:14|0.068831
02:03:15|0.068831
02:03:16|0.068831
02:03:17|0.068826
02:03:18|0.068826
02:03:19|0.068826
02:03:20|0.068826
02:03:20|0.068826
02:03:22|0.068826
02:03:22|0.068826
02:03:24|0.068817
02:03:25|0.068817
02:03:26|0.068817
02:03:27|0.068817
02:03:28|0.068817
02:03:29|0.068812
02:03:29|0.068812
02:03:30|0.068812
02:03:32|0.068809
02:03:34|0.068809
02:03:34|0.068809
02:03:35|0.068809
02:03:36|0.068791
02:03:37|0.068791
02:03:38|0.068791
02:03:39|0.068791
02:03:40|0.068791
02:03:41|0.068791
02:03:42|0.068791
02:03:43|0.068791
02:03:44|0.068791
02:03:46|0.068791
02:03:47|0.068791
02:03:48|0.068791
02:03:50|0.068796
02:03:50|0.068796
02:03:52|0.068795
02:03:53|0.06879
02:03:54|0.06879
02:03:55|0.06879
02:03:56|0.068791
02:03:57|0.068798
02:03:58|0.068805
02:03:59|0.068805
02:04:00|0.068804
02:04:02|0.068805
02:04:03|0.068805
02:04:04|0.068805
02:04:05|0.068805
02:04:07|0.068805
02:04:07|0.068805
02:04:08|0.068805
02:04:09|0.068798
02:04:11|0.068798
02:04:12|0.068798
02:04:13|0.068798
02:04:14|0.068798
02:04:15|0.068794
02:04:16|0.068791
02:04:17|0.068791
02:04:18|0.068791
02:04:19|0.068791
02:04:20|0.068789
02:04:21|0.068789
02:04:22|0.068789
02:04:23|0.068789
02:04:24|0.068789
02:04:25|0.068789
02:04:26|0.068789
02:04:28|0.068789
02:04:28|0.068786
02:04:29|0.068785
02:04:30|0.068785
02:04:31|0.068785
02:04:32|0.068785
02:04:33|0.068785
02:04:34|0.068785
02:04:35|0.068785
02:04:36|0.068785
02:04:37|0.068785
02:04:38|0.068785
02:04:39|0.068785
02:04:41|0.068785
02:04:42|0.068785
02:04:43|0.068785
02:04:44|0.068785
02:04:46|0.068786
02:04:47|0.06877
02:04:48|0.06877
02:04:49|0.068763
02:04:50|0.068763
02:04:51|0.068763
02:04:52|0.068763
02:04:53|0.068763
02:04:54|0.068763
02:04:55|0.068763
02:04:56|0.068763
02:04:58|0.068768
02:04:58|0.068768
02:05:00|0.068782
02:05:01|0.068782
02:05:02|0.068782
02:05:03|0.068784
02:05:04|0.068785
02:05:05|0.068785
02:05:06|0.068785
02:05:07|0.068789
02:05:08|0.068789
02:05:10|0.068788
02:05:10|0.068788
02:05:11|0.068789
02:05:13|0.068789
02:05:15|0.068789
02:05:16|0.068789
02:05:16|0.068789
02:05:17|0.068789
02:05:19|0.068789
02:05:20|0.068789
02:05:21|0.068789
02:05:22|0.068789
02:05:22|0.068789
02:05:25|0.068789
02:05:25|0.068789
02:05:26|0.068789
02:05:27|0.068789
02:05:28|0.068789
02:05:29|0.068788
02:05:31|0.068788
02:05:32|0.068788
02:05:32|0.068788
02:05:34|0.068788
02:05:35|0.068788
02:05:35|0.068788
02:05:37|0.068788
02:05:38|0.068788
02:05:39|0.068788
02:05:39|0.068777
02:05:42|0.068777
02:05:43|0.068777
02:05:44|0.068777
02:05:46|0.068777
02:05:46|0.068772
02:05:47|0.068762
02:05:48|0.068762
02:05:49|0.068762
02:05:51|0.068762
02:05:51|0.068762
02:05:53|0.068767
02:05:54|0.068767
02:05:55|0.068767
02:05:56|0.068763
02:05:57|0.068764
02:05:58|0.068764
02:05:59|0.068764
02:06:00|0.068764
02:06:01|0.068763
02:06:02|0.068758
02:06:03|0.068758
02:06:04|0.068758
02:06:06|0.068758
02:06:06|0.068758
02:06:09|0.068755
02:06:10|0.068753
02:06:10|0.068753
02:06:12|0.06874
02:06:13|0.06874
02:06:14|0.068741
02:06:15|0.068741
02:06:16|0.068741
02:06:17|0.068741
02:06:18|0.068739
02:06:19|0.068738
02:06:20|0.068738
02:06:21|0.068738
02:06:22|0.068739
02:06:23|0.068739
02:06:24|0.068739
02:06:26|0.068739
02:06:27|0.068739
02:06:28|0.068739
02:06:28|0.068741
02:06:30|0.06875
02:06:31|0.068749
02:06:31|0.068762
02:06:32|0.068762
02:06:33|0.068768
02:06:34|0.068768
02:06:36|0.068774
02:06:37|0.06878
02:06:38|0.068783
02:06:39|0.068783
02:06:40|0.068792
02:06:41|0.068789
02:06:43|0.068786
02:06:44|0.068786
02:06:44|0.068786
02:06:45|0.068786
02:06:46|0.068791
02:06:48|0.068791
02:06:49|0.068791
02:06:50|0.068791
02:06:51|0.068791
02:06:52|0.068784
02:06:53|0.068784
02:06:54|0.068782
02:06:55|0.068782
02:06:56|0.068779
02:06:57|0.068769
02:06:59|0.068762
02:07:00|0.068762
02:07:01|0.06876
02:07:02|0.06876
02:07:03|0.06876
02:07:04|0.06876
02:07:06|0.06876
02:07:06|0.06876
02:07:07|0.06876
02:07:08|0.068759
02:07:09|0.068759
02:07:10|0.068759
02:07:11|0.06876
02:07:12|0.06875
02:07:13|0.068749
02:07:14|0.06875
02:07:15|0.06875
02:07:17|0.06875
02:07:18|0.068749
02:07:19|0.068749
02:07:20|0.06875
02:07:21|0.06875
02:07:22|0.06875
02:07:23|0.06875
02:07:24|0.06875
02:07:25|0.068749
02:07:26|0.068749
02:07:27|0.06875
02:07:28|0.06875
02:07:29|0.06875
02:07:30|0.06875
02:07:31|0.06875
02:07:32|0.06875
02:07:33|0.068745
02:07:34|0.068745
02:07:35|0.068745
02:07:36|0.068745
02:07:38|0.068745
02:07:38|0.068745
02:07:39|0.068745
02:07:41|0.068745
02:07:42|0.068745
02:07:42|0.068745
02:07:44|0.068745
02:07:45|0.068745
02:07:46|0.068745
02:07:47|0.068744
02:07:48|0.068744
02:07:49|0.068745
02:07:50|0.068745
02:07:51|0.068745
02:07:52|0.068745
02:07:53|0.068744
02:07:54|0.068744
02:07:56|0.068744
02:07:57|0.068745
02:07:59|0.068748
02:08:00|0.068748
02:08:00|0.068748
02:08:01|0.068748
02:08:02|0.068748
02:08:04|0.068749
02:08:06|0.068749
02:08:06|0.068748
02:08:07|0.068748
02:08:08|0.068748
02:08:10|0.068748
02:08:11|0.068749
02:08:12|0.068748
02:08:13|0.068756
02:08:14|0.068756
02:08:15|0.068757
02:08:16|0.068757
02:08:17|0.068757
02:08:18|0.068758
02:08:19|0.068757
02:08:20|0.068757
02:08:21|0.068759
02:08:22|0.068768
02:08:23|0.068768
02:08:24|0.068768
02:08:25|0.068771
02:08:26|0.068771
02:08:27|0.068771
02:08:28|0.06877
02:08:29|0.06877
02:08:30|0.06877
02:08:31|0.068774
02:08:32|0.068774
02:08:34|0.068773
02:08:34|0.068773
02:08:35|0.068773
02:08:36|0.068773
02:08:38|0.068774
02:08:39|0.068774
02:08:39|0.068774
02:08:41|0.068774
02:08:41|0.068774
02:08:43|0.068774
02:08:44|0.068774
02:08:45|0.068779
02:08:46|0.068779
02:08:48|0.068788
02:08:48|0.068788
02:08:50|0.068788
02:08:50|0.068788
02:08:51|0.068788
02:08:53|0.068788
02:08:54|0.068788
02:08:55|0.068788
02:08:57|0.068789
02:08:57|0.068789
02:08:59|0.068789
02:09:00|0.068789
02:09:01|0.068783
02:09:01|0.068778
02:09:02|0.068777
02:09:04|0.068778
02:09:05|0.068778
02:09:07|0.068771
02:09:07|0.068771
02:09:08|0.068771
02:09:10|0.068771
02:09:11|0.068771
02:09:12|0.068772
02:09:13|0.06878
02:09:14|0.06878
02:09:15|0.068777
02:09:16|0.068777
02:09:17|0.068777
02:09:18|0.068777
02:09:19|0.068777
02:09:20|0.068777
02:09:21|0.068776
02:09:22|0.068776
02:09:23|0.068776
02:09:24|0.068779
02:09:25|0.06878
02:09:26|0.06878
02:09:27|0.068779
02:09:28|0.06878
02:09:30|0.068787
02:09:31|0.068787
02:09:32|0.068788
02:09:33|0.068788
02:09:34|0.068788
02:09:35|0.06879
02:09:36|0.06879
02:09:36|0.06879
02:09:38|0.06879
02:09:38|0.068791
02:09:39|0.068792
02:09:41|0.068792
02:09:42|0.068791
02:09:43|0.068787
02:09:44|0.068787
02:09:46|0.068787
02:09:46|0.068787
02:09:47|0.068787
02:09:49|0.068787
02:09:49|0.068787
02:09:51|0.068788
02:09:52|0.068787
02:09:53|0.068787
02:09:55|0.068787
02:09:55|0.068787
02:09:57|0.068787
02:09:58|0.068788
02:09:58|0.068787
02:09:59|0.068788
02:10:02|0.068788
02:10:03|0.068787
02:10:05|0.068788
02:10:05|0.068788
02:10:06|0.068788
02:10:08|0.068787
02:10:08|0.068787
02:10:09|0.068787
02:10:10|0.068787
02:10:11|0.068787
02:10:12|0.068788
02:10:13|0.068788
02:10:14|0.068787
02:10:15|0.068787
02:10:16|0.068787
02:10:17|0.068787
02:10:18|0.068787
02:10:20|0.068787
02:10:21|0.068787
02:10:22|0.068787
02:10:23|0.068787
02:10:24|0.068787
02:10:25|0.068787
02:10:26|0.068787
02:10:27|0.068786
02:10:28|0.068777
02:10:29|0.068775
02:10:30|0.068775
02:10:31|0.068775
02:10:32|0.068775
02:10:33|0.068776
02:10:34|0.068775
02:10:36|0.068775
02:10:37|0.068775
02:10:37|0.068775
02:10:39|0.068774
02:10:39|0.068773
02:10:41|0.068773
02:10:42|0.068773
02:10:43|0.068768
02:10:44|0.068751
02:10:45|0.068748
02:10:46|0.068743
02:10:47|0.068743
02:10:48|0.068743
02:10:49|0.068743
02:10:51|0.068742
02:10:51|0.068742
02:10:53|0.068742
02:10:55|0.068743
02:10:55|0.068742
02:10:56|0.068742
02:10:57|0.068742
02:10:59|0.068739
02:10:59|0.068739
02:11:01|0.068734
02:11:02|0.068734
02:11:03|0.068734
02:11:04|0.068734
02:11:05|0.068734
02:11:06|0.068734
02:11:07|0.068741
02:11:08|0.06874
02:11:09|0.068732
02:11:10|0.068732
02:11:11|0.068732
02:11:12|0.068732
02:11:14|0.068733
02:11:14|0.068737
02:11:15|0.068737
02:11:16|0.068742
02:11:17|0.068743
02:11:18|0.068743
02:11:19|0.068744
02:11:20|0.068744
02:11:21|0.068743
02:11:22|0.068743
02:11:23|0.068743
02:11:24|0.068743
02:11:25|0.068743
02:11:26|0.068743
02:11:27|0.068743
02:11:28|0.068743
02:11:30|0.068743
02:11:31|0.068743
02:11:32|0.068743
02:11:33|0.068743
02:11:34|0.068744
02:11:35|0.068744
02:11:36|0.068744
02:11:37|0.068744
02:11:38|0.068744
02:11:39|0.068732
02:11:40|0.068732
02:11:41|0.068732
02:11:42|0.068732
02:11:43|0.068732
02:11:44|0.068732
02:11:45|0.068731
02:11:46|0.068729
02:11:48|0.068728
02:11:49|0.068728
02:11:49|0.068728
02:11:50|0.068728
02:11:52|0.068726
02:11:54|0.068724
02:11:55|0.068724
02:11:56|0.068724
02:11:57|0.068724
02:11:58|0.068724
02:11:59|0.068723
02:12:00|0.068723
02:12:01|0.068713
02:12:02|0.068713
02:12:03|0.068713
02:12:05|0.068713
02:12:06|0.068713
02:12:07|0.068713
02:12:07|0.068713
02:12:08|0.068717
02:12:10|0.068717
02:12:10|0.068718
02:12:12|0.068718
02:12:12|0.068719
02:12:14|0.068719
02:12:15|0.068719
02:12:16|0.068719
02:12:17|0.068719
02:12:18|0.068719
02:12:19|0.068719
02:12:20|0.068718
02:12:21|0.068718
02:12:22|0.068718
02:12:23|0.068718
02:12:24|0.06872
02:12:25|0.068732
02:12:26|0.068735
02:12:27|0.068738
02:12:28|0.068737
02:12:29|0.068738
02:12:30|0.068738
02:12:31|0.068738
02:12:32|0.068738
02:12:33|0.068738
02:12:34|0.068738
02:12:35|0.068738
02:12:37|0.068738
02:12:38|0.068738
02:12:39|0.068738
02:12:40|0.068738
02:12:41|0.068738
02:12:42|0.068738
02:12:43|0.068739
02:12:44|0.068739
02:12:45|0.068739
02:12:46|0.068739
02:12:47|0.068739
02:12:48|0.06874
02:12:49|0.068782
02:12:50|0.068788
02:12:52|0.068789
02:12:52|0.068789
02:12:54|0.068789
02:12:55|0.06879
02:12:56|0.068804
02:12:57|0.06881
02:12:58|0.068812
02:12:59|0.068814
02:13:00|0.068814
02:13:01|0.068814
02:13:02|0.068814
02:13:03|0.068813
02:13:04|0.068813
02:13:06|0.068813
02:13:06|0.068813
02:13:07|0.068808
02:13:09|0.068808
02:13:10|0.068808
02:13:10|0.068807
02:13:11|0.068807
02:13:13|0.068807
02:13:13|0.068807
02:13:14|0.068807
02:13:16|0.068807
02:13:16|0.068807
02:13:18|0.068807
02:13:19|0.068805
02:13:20|0.068799
02:13:20|0.06879
02:13:21|0.06879
02:13:22|0.06879
02:13:23|0.06879
02:13:25|0.06879
02:13:25|0.06879
02:13:27|0.068789
02:13:28|0.068803
02:13:29|0.068806
02:13:30|0.068806
02:13:31|0.068806
02:13:32|0.068807
02:13:33|0.068807
02:13:34|0.068807
02:13:35|0.068807
02:13:36|0.068807
02:13:37|0.068807
02:13:38|0.068807
02:13:39|0.068807
02:13:40|0.068807
02:13:41|0.068812
02:13:42|0.068813
02:13:43|0.068813
02:13:44|0.06882
02:13:45|0.06882
02:13:46|0.06882
02:13:47|0.06882
02:13:48|0.06882
02:13:50|0.06882
02:13:51|0.06882
02:13:51|0.06882
02:13:53|0.06882
02:13:54|0.068823
02:13:54|0.068823
02:13:57|0.068823
02:13:58|0.068823
02:13:58|0.068823
02:14:00|0.068824
02:14:01|0.068824
02:14:01|0.068824
02:14:03|0.068824
02:14:04|0.068824
02:14:05|0.068834
02:14:06|0.068834
02:14:07|0.068834
02:14:08|0.068834
02:14:09|0.068834
02:14:10|0.068834
02:14:11|0.068834
02:14:12|0.068834
02:14:13|0.068834
02:14:14|0.068834
02:14:15|0.068834
02:14:16|0.068834
02:14:17|0.068834
02:14:18|0.068834
02:14:19|0.068833
02:14:21|0.068798
02:14:22|0.068798
02:14:22|0.068797
02:14:23|0.068795
02:14:25|0.068795
02:14:25|0.068795
02:14:27|0.068795
02:14:27|0.068789
02:14:28|0.06879
02:14:30|0.06879
02:14:30|0.06879
02:14:32|0.06879
02:14:32|0.06879
02:14:34|0.06879
02:14:34|0.06879
02:14:35|0.06879
02:14:36|0.06879
02:14:37|0.06879
02:14:38|0.06879
02:14:39|0.06879
02:14:41|0.06879
02:14:41|0.06879
02:14:42|0.06879
02:14:44|0.06879
02:14:45|0.06879
02:14:45|0.06879
02:14:46|0.06879
02:14:48|0.06879
02:14:49|0.06879
02:14:50|0.06879
02:14:51|0.06879
02:14:53|0.06879
02:14:54|0.06879
02:14:56|0.06879
02:14:57|0.068785
02:14:58|0.068785
02:14:59|0.068785
02:15:01|0.068785
02:15:02|0.068768
02:15:03|0.068768
02:15:04|0.068768
02:15:05|0.068768
02:15:06|0.068762
02:15:07|0.068762
02:15:08|0.068762
02:15:09|0.068762
02:15:10|0.068762
02:15:11|0.068762
02:15:12|0.068762
02:15:13|0.068762
02:15:14|0.068762
02:15:15|0.068762
02:15:16|0.068762
02:15:17|0.068762
02:15:18|0.068762
02:15:19|0.068762
02:15:20|0.068762
02:15:21|0.068762
02:15:22|0.068762
02:15:23|0.068768
02:15:24|0.068769
02:15:25|0.068769
02:15:26|0.068769
02:15:27|0.068769
02:15:28|0.068769
02:15:29|0.068769
02:15:30|0.068764
02:15:31|0.068764
02:15:32|0.068764
02:15:33|0.068764
02:15:34|0.06877
02:15:35|0.06877
02:15:36|0.06877
02:15:37|0.06877
02:15:38|0.06877
02:15:39|0.06877
02:15:40|0.06877
02:15:41|0.068776
02:15:42|0.068777
02:15:43|0.068782
02:15:44|0.068782
02:15:45|0.068783
02:15:46|0.068786
02:15:47|0.068786
02:15:48|0.068786
02:15:50|0.068785
02:15:52|0.068797
02:15:52|0.068797
02:15:53|0.068798
02:15:54|0.068801
02:15:56|0.068801
02:15:56|0.068801
02:15:58|0.068801
02:15:59|0.068801
02:16:00|0.068801
02:16:01|0.068801
02:16:02|0.068801
02:16:03|0.068801
02:16:03|0.068801
02:16:05|0.068805
02:16:06|0.068805
02:16:06|0.068804
02:16:08|0.068804
02:16:09|0.068804
02:16:11|0.068799
02:16:11|0.068799
02:16:12|0.068799
02:16:13|0.068799
02:16:14|0.068799
02:16:15|0.0688
02:16:16|0.068799
02:16:17|0.068799
02:16:18|0.068799
02:16:20|0.068794
02:16:20|0.068794
02:16:22|0.068794
02:16:23|0.068791
02:16:23|0.068791
02:16:25|0.068791
02:16:25|0.068791
02:16:27|0.068791
02:16:28|0.068787
02:16:29|0.068778
02:16:30|0.068778
02:16:31|0.068777
02:16:33|0.06879
02:16:33|0.068791
02:16:34|0.06879
02:16:36|0.06879
02:16:36|0.068791
02:16:37|0.068791
02:16:39|0.068791
02:16:40|0.068791
02:16:40|0.06879
02:16:42|0.06879
02:16:42|0.068792
02:16:43|0.068795
02:16:45|0.068795
02:16:46|0.068796
02:16:46|0.068797
02:16:47|0.068804
02:16:49|0.068805
02:16:49|0.068804
02:16:51|0.068804
02:16:51|0.068804
02:16:52|0.068804
02:16:55|0.068804
02:16:55|0.068804
02:16:56|0.068804
02:16:57|0.068804
02:16:58|0.068804
02:17:00|0.068804
02:17:01|0.068804
02:17:02|0.068804
02:17:02|0.068804
02:17:04|0.068804
02:17:05|0.068804
02:17:06|0.068804
02:17:07|0.068804
02:17:08|0.068804
02:17:10|0.068804
02:17:10|0.068804
02:17:11|0.068804
02:17:12|0.068804
02:17:13|0.068804
02:17:15|0.068804
02:17:16|0.068804
02:17:17|0.068804
02:17:18|0.068802
02:17:19|0.068802
02:17:20|0.0688
02:17:20|0.068799
02:17:22|0.068798
02:17:22|0.068798
02:17:24|0.068791
02:17:25|0.068791
02:17:25|0.068791
02:17:27|0.068791
02:17:28|0.068791
02:17:28|0.068791
02:17:31|0.068791
02:17:31|0.068791
02:17:32|0.068791
02:17:33|0.068791
02:17:34|0.068791
02:17:35|0.068791
02:17:36|0.068791
02:17:37|0.068792
02:17:38|0.068792
02:17:39|0.068789
02:17:40|0.068786
02:17:41|0.068786
02:17:42|0.068786
02:17:43|0.068786
02:17:44|0.068786
02:17:46|0.068785
02:17:47|0.068785
02:17:48|0.068785
02:17:48|0.068785
02:17:49|0.068785
02:17:50|0.068785
02:17:52|0.068785
02:17:54|0.068784
02:17:54|0.068784
02:17:55|0.068784
02:17:56|0.068784
02:17:57|0.068762
02:17:58|0.068762
02:17:59|0.068755
02:18:00|0.068755
02:18:01|0.068755
02:18:02|0.068755
02:18:03|0.068756
02:18:04|0.068762
02:18:06|0.068762
02:18:07|0.068762
02:18:08|0.068762
02:18:09|0.068762
02:18:10|0.068762
02:18:11|0.068762
02:18:12|0.068762
02:18:14|0.068762
02:18:14|0.068762
02:18:15|0.068762
02:18:16|0.068762
02:18:18|0.068762
02:18:19|0.068762
02:18:20|0.068762
02:18:21|0.068765
02:18:22|0.068765
02:18:22|0.06877
02:18:25|0.06877
02:18:25|0.06877
02:18:26|0.06877
02:18:27|0.06877
02:18:28|0.068769
02:18:29|0.06877
02:18:30|0.068772
02:18:31|0.068772
02:18:32|0.068772
02:18:33|0.068776
02:18:34|0.068776
02:18:35|0.068776
02:18:36|0.068777
02:18:37|0.068777
02:18:38|0.068777
02:18:39|0.068777
02:18:40|0.068777
02:18:41|0.068777
02:18:43|0.068776
02:18:44|0.068776
02:18:45|0.068776
02:18:45|0.068776
02:18:46|0.068776
02:18:48|0.068776
02:18:49|0.068775
02:18:49|0.068775
02:18:51|0.068772
02:18:52|0.068772
02:18:52|0.068772
02:18:54|0.068767
02:18:54|0.068768
02:18:55|0.068768
02:18:56|0.068767
02:18:58|0.068765
02:18:59|0.068757
02:19:00|0.068757
02:19:01|0.068757
02:19:02|0.068757
02:19:03|0.068757
02:19:05|0.068757
02:19:05|0.068757
02:19:06|0.068757
02:19:07|0.068757
02:19:08|0.068758
02:19:10|0.068764
02:19:11|0.068764
02:19:12|0.068763
02:19:13|0.068763
02:19:15|0.068763
02:19:15|0.068763
02:19:16|0.068763
02:19:17|0.068763
02:19:18|0.068763
02:19:19|0.068763
02:19:20|0.068763
02:19:21|0.068753
02:19:22|0.068759
02:19:23|0.068759
02:19:25|0.068759
02:19:26|0.068759
02:19:27|0.068759
02:19:28|0.068759
02:19:29|0.068749
02:19:30|0.068749
02:19:31|0.068749
02:19:32|0.068749
02:19:33|0.068749
02:19:34|0.068744
02:19:35|0.068745
02:19:37|0.068745
02:19:37|0.068745
02:19:38|0.068745
02:19:40|0.068745
02:19:41|0.068745
02:19:41|0.068744
02:19:42|0.068744
02:19:44|0.068744
02:19:45|0.068744
02:19:45|0.068745
02:19:46|0.068745
02:19:48|0.068745
02:19:49|0.068745
02:19:50|0.068745
02:19:51|0.068745
02:19:52|0.068744
02:19:53|0.068744
02:19:54|0.068744
02:19:56|0.068745
02:19:56|0.068741
02:19:58|0.068741
02:19:58|0.068741
02:19:59|0.068741
02:20:01|0.068741
02:20:02|0.06874
02:20:02|0.06874
02:20:04|0.06874
02:20:05|0.06874
02:20:06|0.06874
02:20:07|0.06874
02:20:07|0.068739
02:20:10|0.068739
02:20:10|0.068739
02:20:11|0.068739
02:20:13|0.068739
02:20:13|0.068739
02:20:15|0.068739
02:20:16|0.068739
02:20:17|0.068739
02:20:19|0.068739
02:20:19|0.068739
02:20:20|0.068738
02:20:22|0.068739
02:20:23|0.068739
02:20:24|0.068739
02:20:26|0.068739
02:20:26|0.068739
02:20:27|0.068739
02:20:28|0.068739
02:20:29|0.068739
02:20:30|0.068739
02:20:31|0.068739
02:20:32|0.068738
02:20:33|0.068737
02:20:34|0.068737
02:20:35|0.068737
02:20:37|0.068737
02:20:39|0.068737
02:20:39|0.068737
02:20:41|0.068737
02:20:42|0.068737
02:20:43|0.068736
02:20:44|0.068736
02:20:45|0.068746
02:20:45|0.06875
02:20:47|0.068749
02:20:48|0.068749
02:20:48|0.06875
02:20:49|0.068752
02:20:50|0.068755
02:20:52|0.068756
02:20:53|0.068756
02:20:54|0.068758
02:20:55|0.068766
02:20:57|0.068766
02:20:57|0.068766
02:20:59|0.068748
02:21:00|0.06875
02:21:02|0.068749
02:21:02|0.06875
02:21:04|0.06875
02:21:04|0.06875
02:21:05|0.06875
02:21:08|0.06875
02:21:08|0.06875
02:21:09|0.06875
02:21:10|0.06875
02:21:11|0.068752
02:21:12|0.068752
02:21:13|0.068754
02:21:14|0.068754
02:21:15|0.068755
02:21:17|0.068755
02:21:17|0.068755
02:21:19|0.068755
02:21:20|0.068755
02:21:21|0.068755
02:21:21|0.068755
02:21:23|0.068755
02:21:24|0.068755
02:21:24|0.068755
02:21:25|0.068755
02:21:27|0.068755
02:21:27|0.068755
02:21:29|0.068755
02:21:30|0.068755
02:21:30|0.068754
02:21:32|0.068754
02:21:33|0.068754
02:21:33|0.068754
02:21:35|0.068754
02:21:36|0.068755
02:21:37|0.068754
02:21:39|0.068735
02:21:39|0.068735
02:21:40|0.068734
02:21:41|0.068734
02:21:42|0.068737
02:21:43|0.068737
02:21:44|0.068737
02:21:45|0.068737
02:21:46|0.068737
02:21:47|0.068736
02:21:48|0.068736
02:21:49|0.068737
02:21:50|0.068737
02:21:51|0.068737
02:21:52|0.068732
02:21:53|0.068732
02:21:54|0.068732
02:21:55|0.068733
02:21:56|0.068733
02:21:57|0.068733
02:21:58|0.068733
02:22:00|0.068733
02:22:01|0.068733
02:22:02|0.068733
02:22:04|0.068733
02:22:04|0.068733
02:22:05|0.068733
02:22:06|0.068733
02:22:07|0.068733
02:22:09|0.068732
02:22:10|0.068732
02:22:11|0.068733
02:22:12|0.068732
02:22:12|0.068732
02:22:14|0.068732
02:22:14|0.06873
02:22:15|0.06872
02:22:17|0.06872
02:22:18|0.06872
02:22:18|0.06872
02:22:20|0.068719
02:22:21|0.068719
02:22:22|0.068719
02:22:22|0.068726
02:22:24|0.068726
02:22:26|0.068726
02:22:26|0.068726
02:22:27|0.068726
02:22:28|0.068726
02:22:29|0.068726
02:22:30|0.068727
02:22:31|0.068726
02:22:32|0.068716
02:22:33|0.068717
02:22:34|0.068717
02:22:35|0.068707
02:22:36|0.068708
02:22:37|0.068708
02:22:38|0.068708
02:22:39|0.068708
02:22:40|0.068708
02:22:41|0.068708
02:22:42|0.068708
02:22:43|0.068717
02:22:44|0.068717
02:22:45|0.068717
02:22:46|0.068716
02:22:47|0.068716
02:22:48|0.068716
02:22:49|0.068711
02:22:50|0.068711
02:22:51|0.068707
02:22:52|0.068707
02:22:53|0.068708
02:22:54|0.068708
02:22:55|0.068708
02:22:56|0.068708
02:22:57|0.068708
02:22:59|0.068708
02:23:00|0.068707
02:23:01|0.068704
02:23:02|0.068706
02:23:04|0.068706
02:23:05|0.068706
02:23:06|0.068706
02:23:07|0.068706
02:23:08|0.068706
02:23:09|0.068706
02:23:10|0.068706
02:23:11|0.068706
02:23:12|0.068706
02:23:13|0.068705
02:23:14|0.068705
02:23:15|0.068707
02:23:16|0.068707
02:23:17|0.068707
02:23:18|0.068707
02:23:19|0.068707
02:23:20|0.068707
02:23:21|0.068707
02:23:22|0.068707
02:23:23|0.068707
02:23:24|0.068707
02:23:25|0.068707
02:23:26|0.068707
02:23:27|0.068707
02:23:28|0.068707
02:23:29|0.068703
02:23:30|0.068698
02:23:31|0.068698
02:23:32|0.068698
02:23:33|0.068696
02:23:35|0.068682
02:23:36|0.068682
02:23:37|0.068677
02:23:38|0.068677
02:23:40|0.068685
02:23:40|0.068685
02:23:42|0.068685
02:23:43|0.068685
02:23:44|0.068685
02:23:45|0.068685
02:23:45|0.068685
02:23:47|0.068685
02:23:47|0.068685
02:23:49|0.068685
02:23:50|0.068685
02:23:50|0.068685
02:23:52|0.068685
02:23:53|0.068685
02:23:53|0.068685
02:23:55|0.068685
02:23:55|0.068685
02:23:56|0.068685
02:23:58|0.068685
02:23:59|0.068685
02:24:01|0.068685
02:24:01|0.068687
02:24:02|0.068696
02:24:03|0.068701
02:24:05|0.068701
02:24:06|0.068701
02:24:06|0.068701
02:24:08|0.068701
02:24:09|0.068701
02:24:10|0.068701
02:24:11|0.068701
02:24:11|0.068701
02:24:13|0.068701
02:24:14|0.068701
02:24:15|0.068701
02:24:16|0.068701
02:24:17|0.068701
02:24:18|0.068701
02:24:18|0.068698
02:24:20|0.068698
02:24:21|0.068698
02:24:22|0.068698
02:24:22|0.068698
02:24:23|0.068698
02:24:24|0.068704
02:24:26|0.068704
02:24:27|0.068706
02:24:28|0.068706
02:24:29|0.068711
02:24:30|0.068713
02:24:31|0.068713
02:24:33|0.068713
02:24:34|0.068714
02:24:34|0.068714
02:24:36|0.068714
02:24:37|0.068714
02:24:37|0.068714
02:24:38|0.068714
02:24:40|0.068714
02:24:41|0.068714
02:24:41|0.068714
02:24:43|0.068713
02:24:43|0.068713
02:24:45|0.068713
02:24:46|0.068713
02:24:46|0.068714
02:24:48|0.068714
02:24:48|0.068714
02:24:50|0.068713
02:24:51|0.068713
02:24:51|0.068713
02:24:53|0.068713
02:24:54|0.068713
02:24:55|0.068713
02:24:56|0.068713
02:24:57|0.068713
02:24:58|0.068713
02:24:59|0.068713
02:25:00|0.068713
02:25:02|0.068711
02:25:02|0.06871
02:25:04|0.068705
02:25:05|0.068702
02:25:07|0.068702
02:25:08|0.06871
02:25:09|0.06871
02:25:09|0.06871
02:25:11|0.068711
02:25:11|0.068714
02:25:12|0.068714
02:25:14|0.068712
02:25:14|0.068705
02:25:16|0.068705
02:25:17|0.068705
02:25:18|0.068705
02:25:20|0.068706
02:25:20|0.068706
02:25:21|0.068706
02:25:22|0.068706
02:25:24|0.068706
02:25:25|0.068706
02:25:26|0.068706
02:25:26|0.068705
02:25:28|0.068705
02:25:28|0.068705
02:25:29|0.068705
02:25:31|0.068705
02:25:32|0.068705
02:25:32|0.068705
02:25:34|0.068704
02:25:35|0.068694
02:25:36|0.068693
02:25:37|0.068692
02:25:38|0.068685
02:25:39|0.068685
02:25:40|0.068685
02:25:41|0.068685
02:25:42|0.068685
02:25:45|0.068685
02:25:46|0.068685
02:25:48|0.068685
02:25:49|0.068685
02:25:49|0.068685
02:25:50|0.068685
02:25:51|0.068685
02:25:52|0.068685
02:25:54|0.068681
02:25:55|0.068679
02:25:56|0.068679
02:25:57|0.068679
02:25:58|0.068679
02:25:59|0.068678
02:26:00|0.068678
02:26:01|0.068678
02:26:03|0.068679
02:26:04|0.068685
02:26:05|0.06869
02:26:06|0.068693
02:26:07|0.068692
02:26:09|0.068692
02:26:10|0.068692
02:26:11|0.068692
02:26:12|0.068692
02:26:13|0.068692
02:26:13|0.068692
02:26:15|0.068688
02:26:15|0.068688
02:26:16|0.068689
02:26:18|0.068689
02:26:19|0.068689
02:26:20|0.068689
02:26:21|0.068689
02:26:21|0.068689
02:26:23|0.068689
02:26:23|0.068688
02:26:24|0.068688
02:26:26|0.068688
02:26:26|0.068688
02:26:28|0.068688
02:26:29|0.068688
02:26:30|0.068688
02:26:31|0.068688
02:26:32|0.068688
02:26:33|0.068688
02:26:34|0.068688
02:26:36|0.068688
02:26:37|0.068688
02:26:38|0.068688
02:26:39|0.068688
02:26:40|0.068688
02:26:40|0.068688
02:26:42|0.068688
02:26:43|0.068688
02:26:44|0.068688
02:26:45|0.068688
02:26:46|0.068688
02:26:46|0.068688
02:26:47|0.068688
02:26:49|0.068688
02:26:50|0.068688
02:26:51|0.068687
02:26:52|0.068686
02:26:53|0.068686
02:26:54|0.068686
02:26:55|0.068686
02:26:56|0.068686
02:26:57|0.068686
02:26:58|0.068685
02:26:59|0.068685
02:27:00|0.068684
02:27:01|0.068684
02:27:02|0.068684
02:27:03|0.068684
02:27:05|0.068684
02:27:06|0.068684
02:27:06|0.068685
02:27:08|0.068699
02:27:09|0.068699
02:27:10|0.068699
02:27:11|0.068712
02:27:12|0.068725
02:27:14|0.068726
02:27:15|0.068729
02:27:15|0.068729
02:27:17|0.068729
02:27:18|0.068731
02:27:20|0.068756
02:27:20|0.068756
02:27:21|0.068757
02:27:22|0.068756
02:27:23|0.068756
02:27:24|0.068756
02:27:25|0.068756
02:27:26|0.068738
02:27:28|0.068739
02:27:29|0.068739
02:27:30|0.068739
02:27:31|0.068742
02:27:32|0.068742
02:27:32|0.068742
02:27:34|0.068742
02:27:34|0.068742
02:27:35|0.068742
02:27:36|0.068742
02:27:38|0.068741
02:27:38|0.068741
02:27:39|0.068741
02:27:40|0.068741
02:27:43|0.068741
02:27:43|0.068741
02:27:44|0.068741
02:27:45|0.068741
02:27:46|0.068741
02:27:47|0.068742
02:27:48|0.068742
02:27:49|0.068742
02:27:50|0.068742
02:27:51|0.068742
02:27:52|0.068742
02:27:53|0.068742
02:27:54|0.068741
02:27:55|0.068741
02:27:56|0.068741
02:27:57|0.068741
02:27:58|0.068741
02:27:59|0.068741
02:28:01|0.068741
02:28:01|0.068741
02:28:03|0.06874
02:28:04|0.068739
02:28:05|0.068739
02:28:07|0.06874
02:28:07|0.06874
02:28:08|0.06874
02:28:10|0.068739
02:28:11|0.068739
02:28:12|0.06874
02:28:13|0.06874
02:28:14|0.06874
02:28:15|0.068739
02:28:16|0.06874
02:28:17|0.06874
02:28:18|0.06874
02:28:19|0.06874
02:28:20|0.06874
02:28:21|0.068746
02:28:22|0.068747
02:28:24|0.068747
02:28:24|0.068747
02:28:25|0.068741
02:28:27|0.068741
02:28:28|0.068738
02:28:28|0.068738
02:28:29|0.068738
02:28:31|0.068738
02:28:31|0.068738
02:28:33|0.068738
02:28:34|0.068736
02:28:34|0.068735
02:28:35|0.068735
02:28:36|0.068735
02:28:37|0.068736
02:28:39|0.068735
02:28:39|0.068735
02:28:40|0.068732
02:28:42|0.068732
02:28:42|0.068732
02:28:43|0.068732
02:28:45|0.068733
02:28:45|0.068733
02:28:46|0.068732
02:28:48|0.068732
02:28:49|0.068732
02:28:49|0.068732
02:28:50|0.068732
02:28:51|0.068732
02:28:52|0.068732
02:28:53|0.068729
02:28:54|0.068729
02:28:55|0.068729
02:28:56|0.068729
02:28:58|0.068729
02:28:58|0.068729
02:28:59|0.068729
02:29:01|0.068729
02:29:02|0.068729
02:29:03|0.06873
02:29:04|0.06873
02:29:05|0.06873
02:29:05|0.06873
02:29:07|0.068729
02:29:08|0.068729
02:29:09|0.068729
02:29:10|0.068729
02:29:11|0.068729
02:29:12|0.068729
02:29:13|0.068729
02:29:15|0.068729
02:29:15|0.06873
02:29:17|0.068735
02:29:18|0.068737
02:29:20|0.068736
02:29:21|0.068736
02:29:21|0.068736
02:29:23|0.068736
02:29:24|0.068736
02:29:25|0.068736
02:29:26|0.068736
02:29:27|0.068737
02:29:28|0.068737
02:29:29|0.068743
02:29:30|0.068743
02:29:31|0.068743
02:29:32|0.068743
02:29:33|0.068743
02:29:34|0.068743
02:29:35|0.068743
02:29:36|0.068743
02:29:37|0.068742
02:29:38|0.068742
02:29:39|0.068742
02:29:40|0.068742
02:29:41|0.068736
02:29:42|0.068736
02:29:43|0.068731
02:29:44|0.068731
02:29:45|0.068731
02:29:46|0.068731
02:29:47|0.068731
02:29:48|0.068731
02:29:49|0.068731
02:29:50|0.068731
02:29:51|0.068731
02:29:52|0.068731
02:29:53|0.068732
02:29:54|0.068732
02:29:55|0.068731
02:29:56|0.068731
02:29:58|0.068731
02:29:58|0.068731
02:30:00|0.068732
02:30:00|0.068731
02:30:02|0.068731
02:30:03|0.068731
02:30:04|0.068732
02:30:06|0.068712
02:30:06|0.068713
02:30:07|0.068712
02:30:09|0.068713
02:30:11|0.068713
02:30:12|0.068713
02:30:13|0.068713
02:30:15|0.068715
02:30:16|0.068716
02:30:17|0.068716
02:30:18|0.068717
02:30:19|0.068717
02:30:20|0.068717
02:30:21|0.068717
02:30:22|0.068717
02:30:23|0.068716
02:30:24|0.068717
02:30:25|0.068717
02:30:26|0.068716
02:30:27|0.068717
02:30:28|0.068721
02:30:29|0.06872
02:30:30|0.06872
02:30:31|0.06872
02:30:32|0.068722
02:30:33|0.068729
02:30:34|0.068735
02:30:35|0.068735
02:30:36|0.068735
02:30:37|0.068735
02:30:38|0.068735
02:30:39|0.068735
02:30:40|0.068735
02:30:41|0.068735
02:30:42|0.068735
02:30:43|0.068735
02:30:44|0.068745
02:30:45|0.068745
02:30:46|0.068745
02:30:47|0.068745
02:30:48|0.068759
02:30:49|0.068759
02:30:50|0.068759
02:30:52|0.068759
02:30:53|0.068759
02:30:54|0.06876
02:30:55|0.068765
02:30:57|0.068766
02:30:57|0.068766
02:30:58|0.068774
02:30:59|0.068785
02:31:00|0.068785
02:31:01|0.068785
02:31:02|0.068785
02:31:04|0.068785
02:31:05|0.068785
02:31:07|0.068785
02:31:07|0.068777
02:31:08|0.06877
02:31:09|0.06877
02:31:11|0.06877
02:31:12|0.06877
02:31:14|0.06877
02:31:14|0.06877
02:31:15|0.068763
02:31:16|0.068763
02:31:17|0.068763
02:31:18|0.068756
02:31:20|0.068757
02:31:22|0.068756
02:31:22|0.068756
02:31:23|0.068757
02:31:24|0.068757
02:31:26|0.068757
02:31:27|0.068757
02:31:28|0.068757
02:31:29|0.068757
02:31:29|0.068757
02:31:32|0.068761
02:31:33|0.068761
02:31:33|0.068768
02:31:35|0.068769
02:31:37|0.068769
02:31:37|0.068769
02:31:38|0.068769
02:31:39|0.068771
02:31:40|0.068774
02:31:41|0.068773
02:31:42|0.068777
02:31:43|0.068777
02:31:44|0.068776
02:31:45|0.068789
02:31:46|0.068789
02:31:47|0.068789
02:31:48|0.068791
02:31:49|0.068791
02:31:50|0.068791
02:31:51|0.068794
02:31:52|0.068794
02:31:53|0.068793
02:31:54|0.068793
02:31:55|0.068793
02:31:56|0.068793
02:31:57|0.068785
02:31:58|0.068788
02:31:59|0.068794
02:32:00|0.068794
02:32:01|0.068794
02:32:02|0.068794
02:32:03|0.068794
02:32:04|0.068794
02:32:05|0.068793
02:32:07|0.068793
02:32:09|0.068793
02:32:10|0.068793
02:32:12|0.068793
02:32:13|0.068793
02:32:15|0.068793
02:32:16|0.068793
02:32:17|0.068793
02:32:18|0.068789
02:32:19|0.068789
02:32:20|0.068789
02:32:22|0.068789
02:32:23|0.068789
02:32:24|0.068785
02:32:25|0.068789
02:32:25|0.068789
02:32:27|0.068789
02:32:27|0.068789
02:32:29|0.068789
02:32:30|0.068789
02:32:31|0.068789
02:32:32|0.068789
02:32:33|0.068789
02:32:34|0.068781
02:32:35|0.068782
02:32:36|0.068784
02:32:36|0.068784
02:32:37|0.068784
02:32:38|0.068784
02:32:40|0.068783
02:32:40|0.068784
02:32:42|0.068784
02:32:43|0.068784
02:32:43|0.06877
02:32:46|0.068769
02:32:46|0.068763
02:32:47|0.068763
02:32:48|0.068755
02:32:49|0.06875
02:32:50|0.06875
02:32:51|0.06875
02:32:52|0.06875
02:32:53|0.06875
02:32:54|0.068735
02:32:56|0.068735
02:32:57|0.068735
02:32:58|0.068735
02:32:59|0.068736
02:33:00|0.068729
02:33:01|0.068728
02:33:02|0.068724
02:33:03|0.06872
02:33:04|0.06872
02:33:05|0.068717
02:33:06|0.068716
02:33:07|0.068702
02:33:09|0.068701
02:33:10|0.068701
02:33:11|0.068702
02:33:12|0.068699
02:33:14|0.068699
02:33:15|0.068695
02:33:16|0.068695
02:33:17|0.068695
02:33:18|0.068696
02:33:20|0.068696
02:33:21|0.068696
02:33:22|0.068696
02:33:23|0.068696
02:33:24|0.068696
02:33:25|0.068705
02:33:26|0.068703
02:33:27|0.068703
02:33:28|0.068703
02:33:29|0.068703
02:33:30|0.068703
02:33:31|0.068703
02:33:32|0.068698
02:33:34|0.068698
02:33:34|0.068697
02:33:36|0.068698
02:33:37|0.068698
02:33:38|0.068696
02:33:40|0.068696
02:33:40|0.068696
02:33:42|0.068695
02:33:42|0.068696
02:33:44|0.068697
02:33:45|0.068697
02:33:46|0.068706
02:33:47|0.068707
02:33:47|0.068707
02:33:48|0.068694
02:33:49|0.068694
02:33:51|0.068694
02:33:51|0.068694
02:33:52|0.068691
02:33:53|0.068688
02:33:54|0.068688
02:33:56|0.068688
02:33:56|0.068688
02:33:57|0.068714
02:33:59|0.06872
02:34:00|0.06872
02:34:01|0.06872
02:34:02|0.06872
02:34:03|0.06872
02:34:05|0.06872
02:34:06|0.06872
02:34:06|0.068716
02:34:07|0.068716
02:34:08|0.068717
02:34:09|0.068736
02:34:10|0.068736
02:34:11|0.068739
02:34:13|0.068739
02:34:13|0.068739
02:34:15|0.068746
02:34:17|0.068747
02:34:17|0.068747
02:34:18|0.068746
02:34:19|0.068755
02:34:20|0.068755
02:34:22|0.068749
02:34:22|0.068749
02:34:24|0.068749
02:34:24|0.068755
02:34:26|0.068758
02:34:26|0.068759
02:34:27|0.068759
02:34:28|0.068758
02:34:29|0.068765
02:34:30|0.068765
02:34:31|0.068765
02:34:32|0.068764
02:34:34|0.068765
02:34:35|0.068764
02:34:36|0.068763
02:34:37|0.068763
02:34:38|0.068763
02:34:39|0.068763
02:34:40|0.068764
02:34:41|0.068764
02:34:42|0.068763
02:34:43|0.068763
02:34:44|0.068753
02:34:45|0.068742
02:34:46|0.068742
02:34:47|0.068741
02:34:48|0.068741
02:34:49|0.068741
02:34:50|0.068741
02:34:51|0.068735
02:34:52|0.068736
02:34:53|0.06873
02:34:54|0.06873
02:34:55|0.068732
02:34:56|0.068732
02:34:57|0.068732
02:34:58|0.068732
02:34:59|0.068731
02:35:00|0.068731
02:35:02|0.06873
02:35:03|0.06873
02:35:04|0.06873
02:35:05|0.06873
02:35:06|0.06873
02:35:07|0.06873
02:35:08|0.068734
02:35:09|0.068734
02:35:11|0.068739
02:35:11|0.068739
02:35:12|0.068739
02:35:14|0.068739
02:35:16|0.068738
02:35:16|0.068738
02:35:18|0.068738
02:35:19|0.068739
02:35:20|0.068739
02:35:20|0.068739
02:35:21|0.068739
02:35:23|0.068739
02:35:24|0.068738
02:35:25|0.068742
02:35:26|0.068746
02:35:27|0.068746
02:35:28|0.068746
02:35:29|0.068746
02:35:30|0.068746
02:35:31|0.068746
02:35:32|0.068746
02:35:33|0.068746
02:35:34|0.068746
02:35:35|0.068746
02:35:36|0.068746
02:35:37|0.068746
02:35:38|0.068746
02:35:39|0.068746
02:35:40|0.068745
02:35:41|0.068746
02:35:42|0.068746
02:35:43|0.068746
02:35:44|0.068745
02:35:45|0.068742
02:35:46|0.068742
02:35:47|0.068743
02:35:48|0.068743
02:35:49|0.068742
02:35:50|0.068755
02:35:51|0.068755
02:35:52|0.068754
02:35:53|0.068754
02:35:54|0.068754
02:35:55|0.068754
02:35:56|0.068754
02:35:57|0.068754
02:35:58|0.068754
02:35:59|0.068755
02:36:00|0.068754
02:36:01|0.068754
02:36:02|0.068748
02:36:03|0.068748
02:36:05|0.068748
02:36:05|0.068748
02:36:07|0.068748
02:36:08|0.068747
02:36:09|0.068747
02:36:10|0.068747
02:36:11|0.068749
02:36:13|0.068749
02:36:13|0.068748
02:36:15|0.068748
02:36:16|0.068748
02:36:16|0.068753
02:36:17|0.068759
02:36:18|0.068773
02:36:20|0.068773
02:36:21|0.068773
02:36:21|0.068773
02:36:22|0.068773
02:36:24|0.068773
02:36:24|0.068773
02:36:26|0.068773
02:36:26|0.068773
02:36:27|0.068773
02:36:28|0.068773
02:36:29|0.068773
02:36:30|0.068773
02:36:31|0.068773
02:36:33|0.068773
02:36:33|0.068773
02:36:35|0.068773
02:36:36|0.068773
02:36:36|0.068771
02:36:38|0.068772
02:36:38|0.068772
02:36:40|0.068772
02:36:40|0.068772
02:36:41|0.068772
02:36:43|0.068772
02:36:45|0.068772
02:36:45|0.068772
02:36:46|0.068772
02:36:47|0.068772
02:36:48|0.068772
02:36:49|0.06877
02:36:50|0.068766
02:36:51|0.068766
02:36:52|0.068766
02:36:53|0.068766
02:36:54|0.068763
02:36:55|0.068763
02:36:56|0.068763
02:36:57|0.068763
02:36:58|0.068763
02:37:00|0.068763
02:37:00|0.068763
02:37:02|0.068763
02:37:04|0.068763
02:37:05|0.068763
02:37:05|0.068763
02:37:07|0.068774
02:37:08|0.068775
02:37:09|0.068779
02:37:10|0.068779
02:37:11|0.068778
02:37:13|0.068778
02:37:13|0.068778
02:37:15|0.068778
02:37:17|0.068778
02:37:17|0.068778
02:37:18|0.068778
02:37:20|0.068774
02:37:20|0.068773
02:37:22|0.068771
02:37:22|0.068771
02:37:24|0.068771
02:37:24|0.068772
02:37:26|0.068772
02:37:27|0.068772
02:37:27|0.068772
02:37:29|0.068772
02:37:30|0.068771
02:37:31|0.068766
02:37:31|0.068765
02:37:34|0.068764
02:37:34|0.068763
02:37:35|0.068763
02:37:36|0.068763
02:37:37|0.068763
02:37:38|0.068763
02:37:39|0.068763
02:37:40|0.068763
02:37:41|0.068763
02:37:43|0.068763
02:37:44|0.068763
02:37:45|0.068763
02:37:46|0.068763
02:37:47|0.068763
02:37:47|0.068763
02:37:48|0.068763
02:37:49|0.068728
02:37:50|0.068728
02:37:52|0.068724
02:37:52|0.068724
02:37:54|0.068724
02:37:54|0.068724
02:37:56|0.068724
02:37:56|0.068721
02:37:58|0.068719
02:37:58|0.068715
02:38:00|0.068713
02:38:01|0.068713
02:38:02|0.068713
02:38:03|0.068713
02:38:04|0.068714
02:38:05|0.068715
02:38:06|0.068715
02:38:07|0.068715
02:38:08|0.068715
02:38:09|0.068714
02:38:10|0.068715
02:38:11|0.068715
02:38:12|0.068719
02:38:13|0.068719
02:38:15|0.068723
02:38:16|0.068723
02:38:16|0.068725
02:38:18|0.068725
02:38:19|0.068725
02:38:21|0.068728
02:38:22|0.068728
02:38:22|0.06873
02:38:23|0.06873
02:38:25|0.06873
02:38:25|0.06873
02:38:27|0.06873
02:38:27|0.068729
02:38:29|0.068729
02:38:29|0.06873
02:38:30|0.06873
02:38:32|0.068731
02:38:33|0.068731
02:38:34|0.068732
02:38:34|0.068735
02:38:35|0.068735
02:38:37|0.068735
02:38:38|0.068736
02:38:39|0.068756
02:38:40|0.068755
02:38:40|0.068755
02:38:41|0.068755
02:38:43|0.068755
02:38:43|0.068755
02:38:45|0.068755
02:38:46|0.068755
02:38:46|0.068755
02:38:48|0.068755
02:38:49|0.068755
02:38:50|0.068755
02:38:51|0.068754
02:38:52|0.068754
02:38:52|0.068754
02:38:54|0.068754
02:38:55|0.068754
02:38:56|0.068754
02:38:57|0.06875
02:38:58|0.06875
02:38:59|0.068749
02:39:01|0.068745
02:39:01|0.068745
02:39:02|0.068745
02:39:03|0.068745
02:39:04|0.068742
02:39:05|0.068742
02:39:06|0.068742
02:39:07|0.068742
02:39:08|0.068742
02:39:10|0.068742
02:39:11|0.068742
02:39:12|0.06874
02:39:14|0.06874
02:39:15|0.06874
02:39:16|0.06874
02:39:18|0.068741
02:39:18|0.06874
02:39:19|0.06874
02:39:20|0.06874
02:39:21|0.06874
02:39:22|0.06874
02:39:23|0.06874
02:39:24|0.06874
02:39:25|0.06874
02:39:26|0.06874
02:39:27|0.06874
02:39:28|0.06874
02:39:29|0.068738
02:39:30|0.06873
02:39:31|0.06873
02:39:32|0.06873
02:39:33|0.06873
02:39:34|0.06873
02:39:35|0.06873
02:39:36|0.06873
02:39:37|0.06873
02:39:38|0.06873
02:39:39|0.06873
02:39:40|0.06873
02:39:41|0.06873
02:39:42|0.06873
02:39:43|0.06873
02:39:44|0.06873
02:39:46|0.06873
02:39:47|0.06873
02:39:48|0.06873
02:39:48|0.06873
02:39:49|0.06873
02:39:51|0.06873
02:39:52|0.06873
02:39:52|0.06873
02:39:53|0.06873
02:39:55|0.06873
02:39:56|0.06873
02:39:58|0.06873
02:39:58|0.06873
02:39:59|0.06873
02:40:00|0.068732
02:40:01|0.068732
02:40:03|0.068732
02:40:04|0.068732
02:40:05|0.068732
02:40:06|0.068732
02:40:07|0.068723
02:40:08|0.068721
02:40:10|0.06872
02:40:10|0.06872
02:40:12|0.068708
02:40:13|0.068707
02:40:14|0.068707
02:40:15|0.068707
02:40:17|0.06872
02:40:18|0.06872
02:40:18|0.06872
02:40:21|0.068726
02:40:21|0.068726
02:40:22|0.068725
02:40:23|0.068725
02:40:25|0.068725
02:40:27|0.068725
02:40:27|0.068728
02:40:28|0.068735
02:40:29|0.068735
02:40:30|0.068734
02:40:31|0.068734
02:40:32|0.068734
02:40:33|0.068734
02:40:34|0.068734
02:40:35|0.068734
02:40:36|0.068722
02:40:37|0.068721
02:40:39|0.068721
02:40:40|0.068721
02:40:40|0.06872
02:40:41|0.068721
02:40:43|0.068713
02:40:43|0.068714
02:40:45|0.068714
02:40:46|0.068713
02:40:47|0.068713
02:40:49|0.068713
02:40:49|0.068713
02:40:50|0.068713
02:40:51|0.068713
02:40:52|0.068713
02:40:53|0.068713
02:40:54|0.068713
02:40:55|0.068713
02:40:56|0.068713
02:40:57|0.068713
02:40:58|0.068713
02:41:00|0.068713
02:41:01|0.068713
02:41:01|0.068713
02:41:03|0.068713
02:41:05|0.068713
02:41:05|0.068718
02:41:06|0.06872
02:41:07|0.06872
02:41:09|0.06872
02:41:10|0.06872
02:41:11|0.06872
02:41:12|0.06872
02:41:13|0.06872
02:41:14|0.068719
02:41:15|0.068719
02:41:16|0.068719
02:41:17|0.068719
02:41:17|0.068719
02:41:19|0.068719
02:41:20|0.068719
02:41:21|0.068719
02:41:22|0.068716
02:41:22|0.068716
02:41:24|0.068716
02:41:25|0.068716
02:41:27|0.068715
02:41:27|0.068715
02:41:28|0.068716
02:41:29|0.068716
02:41:30|0.068716
02:41:31|0.068715
02:41:32|0.068712
02:41:33|0.068712
02:41:34|0.068712
02:41:35|0.068712
02:41:37|0.068712
02:41:38|0.068712
02:41:39|0.068712
02:41:41|0.06871
02:41:41|0.06871
02:41:42|0.06871
02:41:43|0.06871
02:41:44|0.06871
02:41:45|0.06871
02:41:46|0.06871
02:41:47|0.068709
02:41:48|0.068709
02:41:49|0.068709
02:41:50|0.068707
02:41:51|0.068707
02:41:52|0.068707
02:41:53|0.068708
02:41:54|0.068707
02:41:55|0.068707
02:41:56|0.068707
02:41:57|0.068707
02:41:58|0.068707
02:41:59|0.068707
02:42:00|0.068707
02:42:01|0.068707
02:42:03|0.068707
02:42:04|0.068707
02:42:05|0.068708
02:42:06|0.068709
02:42:07|0.06871
02:42:09|0.068719
02:42:10|0.068719
02:42:10|0.068719
02:42:11|0.068719
02:42:13|0.068719
02:42:14|0.068719
02:42:15|0.068722
02:42:16|0.068726
02:42:16|0.068726
02:42:17|0.068726
02:42:19|0.068726
02:42:21|0.068726
02:42:21|0.068726
02:42:23|0.068726
02:42:24|0.068726
02:42:25|0.068726
02:42:25|0.068726
02:42:27|0.068726
02:42:28|0.068726
02:42:28|0.068726
02:42:29|0.068726
02:42:32|0.068726
02:42:32|0.068726
02:42:33|0.068726
02:42:34|0.068726
02:42:35|0.068726
02:42:36|0.068726
02:42:37|0.068726
02:42:38|0.068726
02:42:39|0.068726
02:42:40|0.068726
02:42:41|0.068723
02:42:43|0.068717
02:42:43|0.068717
02:42:45|0.068717
02:42:47|0.068717
02:42:47|0.068717
02:42:48|0.068718
02:42:49|0.068718
02:42:50|0.068718
02:42:51|0.068718
02:42:52|0.068718
02:42:53|0.068718
02:42:55|0.068718
02:42:56|0.068718
02:42:56|0.068718
02:42:58|0.068718
02:42:58|0.068718
02:43:00|0.068718
02:43:01|0.068718
02:43:03|0.068718
02:43:03|0.068718
02:43:05|0.068718
02:43:06|0.068718
02:43:07|0.068718
02:43:08|0.068718
02:43:09|0.068722
02:43:10|0.068722
02:43:11|0.068724
02:43:12|0.068724
02:43:13|0.068724
02:43:14|0.068724
02:43:14|0.068724
02:43:16|0.068724
02:43:17|0.068724
02:43:19|0.068724
02:43:20|0.068724
02:43:20|0.068724
02:43:22|0.068724
02:43:24|0.068724
02:43:25|0.068724
02:43:26|0.068724
02:43:27|0.068724
02:43:28|0.068724
02:43:29|0.068724
02:43:30|0.068724
02:43:31|0.068724
02:43:33|0.068724
02:43:33|0.068728
02:43:35|0.068729
02:43:35|0.068729
02:43:37|0.068729
02:43:38|0.068729
02:43:39|0.068729
02:43:39|0.068729
02:43:40|0.068729
02:43:41|0.068731
02:43:42|0.068732
02:43:44|0.068733
02:43:45|0.068733
02:43:45|0.068733
02:43:47|0.068733
02:43:47|0.068733
02:43:49|0.068733
02:43:50|0.068733
02:43:50|0.068733
02:43:51|0.068733
02:43:52|0.068729
02:43:54|0.068729
02:43:55|0.068723
02:43:56|0.06872
02:43:57|0.068716
02:43:59|0.068716
02:43:59|0.068716
02:44:00|0.068716
02:44:02|0.068716
02:44:03|0.068716
02:44:04|0.068716
02:44:05|0.068716
02:44:06|0.068716
02:44:07|0.068714
02:44:08|0.068715
02:44:10|0.068713
02:44:11|0.068713
02:44:12|0.068713
02:44:13|0.068713
02:44:14|0.068713
02:44:15|0.068713
02:44:16|0.068713
02:44:17|0.068712
02:44:18|0.068709
02:44:19|0.068709
02:44:21|0.068712
02:44:21|0.068712
02:44:23|0.068712
02:44:24|0.068712
02:44:24|0.068713
02:44:26|0.068713
02:44:27|0.068712
02:44:27|0.068713
02:44:28|0.068716
02:44:30|0.068719
02:44:31|0.068712
02:44:32|0.068711
02:44:33|0.068711
02:44:34|0.068711
02:44:36|0.068709
02:44:36|0.06871
02:44:38|0.068709
02:44:38|0.068709
02:44:39|0.068709
02:44:40|0.068707
02:44:42|0.068707
02:44:43|0.068707
02:44:44|0.068707
02:44:45|0.068707
02:44:46|0.068707
02:44:47|0.068705
02:44:48|0.068705
02:44:49|0.068705
02:44:50|0.068705
02:44:52|0.068705
02:44:52|0.068705
02:44:53|0.068705
02:44:54|0.068704
02:44:55|0.068704
02:44:56|0.068703
02:44:58|0.068703
02:44:58|0.068703
02:45:00|0.068703
02:45:01|0.068703
02:45:02|0.068703
02:45:03|0.068703
02:45:04|0.068706
02:45:05|0.068706
02:45:06|0.068706
02:45:08|0.068706
02:45:08|0.068705
02:45:09|0.068705
02:45:10|0.068705
02:45:11|0.068705
02:45:12|0.068705
02:45:13|0.068705
02:45:14|0.068705
02:45:15|0.068705
02:45:16|0.068705
02:45:17|0.068705
02:45:18|0.068705
02:45:19|0.068706
02:45:20|0.068706
02:45:22|0.068706
02:45:23|0.068706
02:45:24|0.068705
02:45:26|0.068705
02:45:26|0.068705
02:45:27|0.068705
02:45:28|0.068706
02:45:29|0.068706
02:45:30|0.068706
02:45:31|0.068705
02:45:32|0.068702
02:45:34|0.0687
02:45:34|0.0687
02:45:36|0.0687
02:45:37|0.0687
02:45:37|0.0687
02:45:38|0.068711
02:45:40|0.068728
02:45:41|0.068728
02:45:42|0.068727
02:45:43|0.068727
02:45:44|0.068725
02:45:44|0.068725
02:45:46|0.06872
02:45:47|0.06872
02:45:48|0.06872
02:45:49|0.06872
02:45:50|0.06872
02:45:51|0.068705
02:45:52|0.068711
02:45:53|0.068711
02:45:54|0.068713
02:45:55|0.068714
02:45:56|0.068719
02:45:57|0.068719
02:45:58|0.06872
02:45:59|0.068721
02:46:00|0.068721
02:46:02|0.068721
02:46:02|0.068721
02:46:03|0.06872
02:46:04|0.068721
02:46:05|0.068721
02:46:06|0.068721
02:46:08|0.068721
02:46:09|0.068722
02:46:11|0.068721
02:46:12|0.068729
02:46:13|0.068729
02:46:14|0.068731
02:46:15|0.068731
02:46:16|0.068766
02:46:17|0.068763
02:46:18|0.068763
02:46:19|0.068763
02:46:20|0.068763
02:46:21|0.068763
02:46:22|0.068763
02:46:24|0.068763
02:46:24|0.068763
02:46:25|0.068763
02:46:26|0.068763
02:46:28|0.068763
02:46:29|0.068763
02:46:30|0.068763
02:46:31|0.068763
02:46:32|0.068764
02:46:33|0.068765
02:46:34|0.068765
02:46:36|0.068765
02:46:36|0.068765
02:46:37|0.068764
02:46:39|0.068764
02:46:40|0.068764
02:46:41|0.068769
02:46:42|0.068769
02:46:43|0.068769
02:46:44|0.068769
02:46:45|0.068769
02:46:46|0.068769
02:46:47|0.068768
02:46:48|0.068771
02:46:49|0.068771
02:46:50|0.068771
02:46:51|0.068771
02:46:52|0.068771
02:46:53|0.068771
02:46:54|0.068771
02:46:55|0.068771
02:46:56|0.068771
02:46:58|0.068774
02:46:59|0.068775
02:47:00|0.068775
02:47:01|0.068775
02:47:02|0.068784
02:47:03|0.068789
02:47:04|0.068789
02:47:05|0.068789
02:47:06|0.068787
02:47:07|0.068791
02:47:08|0.068791
02:47:10|0.068794
02:47:11|0.068795
02:47:12|0.068798
02:47:12|0.0688
02:47:13|0.0688
02:47:15|0.0688
02:47:15|0.068802
02:47:16|0.068802
02:47:17|0.068802
02:47:19|0.068809
02:47:20|0.068808
02:47:21|0.068808
02:47:21|0.068809
02:47:23|0.068808
02:47:24|0.068808
02:47:25|0.06881
02:47:26|0.06881
02:47:27|0.06881
02:47:29|0.06881
02:47:29|0.06881
02:47:31|0.06881
02:47:32|0.06881
02:47:33|0.068812
02:47:34|0.068813
02:47:35|0.068822
02:47:37|0.068822
02:47:38|0.068822
02:47:39|0.068822
02:47:39|0.068822
02:47:41|0.068824
02:47:42|0.068824
02:47:43|0.068824
02:47:44|0.068824
02:47:44|0.068824
02:47:46|0.068824
02:47:47|0.068806
02:47:48|0.068806
02:47:48|0.068806
02:47:50|0.068803
02:47:50|0.068801
02:47:51|0.068801
02:47:52|0.0688
02:47:53|0.068801
02:47:55|0.068801
02:47:55|0.068801
02:47:57|0.068799
02:47:58|0.068799
02:47:58|0.068799
02:47:59|0.068798
02:48:00|0.068792
02:48:01|0.068792
02:48:03|0.068792
02:48:05|0.068792
02:48:05|0.068792
02:48:06|0.068792
02:48:07|0.068791
02:48:09|0.068785
02:48:10|0.068784
02:48:11|0.068785
02:48:12|0.068785
02:48:13|0.068785
02:48:14|0.068791
02:48:15|0.068791
02:48:16|0.068791
02:48:17|0.068791
02:48:19|0.068798
02:48:19|0.068798
02:48:20|0.068798
02:48:22|0.068794
02:48:24|0.068794
02:48:25|0.068794
02:48:26|0.068794
02:48:27|0.068794
02:48:28|0.068794
02:48:30|0.068794
02:48:30|0.068789
02:48:32|0.068789
02:48:33|0.068781
02:48:34|0.068781
02:48:36|0.068781
02:48:37|0.068768
02:48:38|0.068757
02:48:39|0.068757
02:48:40|0.068757
02:48:41|0.068757
02:48:43|0.068757
02:48:43|0.068756
02:48:44|0.068756
02:48:46|0.068756
02:48:47|0.068756
02:48:47|0.068756
02:48:49|0.068757
02:48:49|0.068757
02:48:51|0.068757
02:48:53|0.068757
02:48:53|0.068757
02:48:54|0.068757
02:48:55|0.068757
02:48:56|0.068757
02:48:58|0.068757
02:48:58|0.068761
02:48:59|0.068762
02:49:01|0.068761
02:49:02|0.068756
02:49:03|0.068756
02:49:05|0.068756
02:49:05|0.068756
02:49:06|0.068756
02:49:08|0.068756
02:49:10|0.068745
02:49:11|0.068745
02:49:11|0.068745
02:49:13|0.068745
02:49:14|0.068745
02:49:14|0.068745
02:49:16|0.068741
02:49:17|0.06874
02:49:18|0.06874
02:49:19|0.068738
02:49:20|0.068738
02:49:21|0.068738
02:49:22|0.068738
02:49:23|0.068738
02:49:25|0.068737
02:49:26|0.068736
02:49:27|0.068736
02:49:28|0.068736
02:49:30|0.068736
02:49:31|0.068736
02:49:31|0.068736
02:49:32|0.068737
02:49:34|0.068737
02:49:35|0.068737
02:49:37|0.068737
02:49:37|0.068735
02:49:39|0.068735
02:49:40|0.068735
02:49:41|0.068735
02:49:42|0.068735
02:49:42|0.068735
02:49:43|0.068735
02:49:44|0.068735
02:49:45|0.068735
02:49:47|0.068735
02:49:47|0.068735
02:49:48|0.068735
02:49:49|0.068734
02:49:50|0.068734
02:49:51|0.068734
02:49:52|0.068734
02:49:53|0.068734
02:49:54|0.068734
02:49:56|0.068733
02:49:57|0.068733
02:49:58|0.068733
02:49:59|0.068734
02:50:00|0.068734
02:50:01|0.068734
02:50:02|0.068734
02:50:04|0.068734
02:50:05|0.068734
02:50:06|0.068734
02:50:06|0.068734
02:50:07|0.068734
02:50:09|0.068734
02:50:09|0.068734
02:50:10|0.068734
02:50:12|0.068734
02:50:13|0.068734
02:50:14|0.068734
02:50:15|0.068733
02:50:16|0.068732
02:50:17|0.068731
02:50:18|0.068731
02:50:19|0.068732
02:50:20|0.068732
02:50:21|0.068732
02:50:23|0.068731
02:50:24|0.068731
02:50:25|0.068737
02:50:26|0.068737
02:50:28|0.068737
02:50:29|0.068737
02:50:30|0.068737
02:50:31|0.068738
02:50:32|0.068738
02:50:33|0.068738
02:50:34|0.068738
02:50:35|0.068738
02:50:36|0.068738
02:50:37|0.068738
02:50:38|0.068738
02:50:39|0.068738
02:50:40|0.068738
02:50:41|0.068738
02:50:42|0.068738
02:50:43|0.068738
02:50:44|0.068738
02:50:46|0.068742
02:50:47|0.068743
02:50:47|0.068744
02:50:49|0.068743
02:50:50|0.068744
02:50:51|0.068744
02:50:52|0.068744
02:50:53|0.068744
02:50:54|0.068744
02:50:55|0.068743
02:50:56|0.068743
02:50:57|0.068744
02:50:58|0.068743
02:50:59|0.068743
02:51:00|0.068743
02:51:01|0.068743
02:51:03|0.068743
02:51:04|0.068743
02:51:05|0.068752
02:51:06|0.068752
02:51:07|0.068753
02:51:09|0.068752
02:51:09|0.068752
02:51:10|0.068752
02:51:11|0.068752
02:51:12|0.068751
02:51:13|0.068751
02:51:14|0.06875
02:51:15|0.06875
02:51:16|0.06875
02:51:17|0.068751
02:51:18|0.068751
02:51:19|0.068751
02:51:20|0.06875
02:51:21|0.06875
02:51:22|0.06875
02:51:23|0.06875
02:51:24|0.06875
02:51:26|0.06875
02:51:27|0.06875
02:51:28|0.06875
02:51:30|0.06875
02:51:30|0.06875
02:51:31|0.068731
02:51:32|0.068731
02:51:33|0.068731
02:51:35|0.068731
02:51:36|0.068731
02:51:36|0.068724
02:51:38|0.068721
02:51:39|0.068719
02:51:40|0.068717
02:51:42|0.068717
02:51:43|0.068717
02:51:44|0.068717
02:51:45|0.068717
02:51:46|0.068717
02:51:47|0.068717
02:51:48|0.068716
02:51:50|0.068704
02:51:50|0.068704
02:51:52|0.068704
02:51:52|0.068704
02:51:53|0.068704
02:51:54|0.068704
02:51:56|0.068704
02:51:56|0.068704
02:51:57|0.068704
02:51:59|0.068704
02:51:59|0.068704
02:52:00|0.068713
02:52:02|0.068713
02:52:03|0.068714
02:52:04|0.068714
02:52:06|0.068714
02:52:07|0.068714
02:52:08|0.068714
02:52:09|0.068713
02:52:10|0.068713
02:52:12|0.068713
02:52:12|0.068713
02:52:14|0.068713
02:52:15|0.06871
02:52:15|0.06871
02:52:17|0.068711
02:52:18|0.068711
02:52:18|0.068711
02:52:19|0.068711
02:52:20|0.068711
02:52:22|0.068711
02:52:22|0.068714
02:52:24|0.068714
02:52:25|0.068721
02:52:26|0.068721
02:52:28|0.068721
02:52:29|0.068721
02:52:30|0.068721
02:52:31|0.06872
02:52:33|0.06872
02:52:34|0.06872
02:52:35|0.06872
02:52:36|0.06872
02:52:37|0.06872
02:52:38|0.06872
02:52:39|0.06872
02:52:41|0.068721
02:52:41|0.068721
02:52:43|0.068721
02:52:43|0.068721
02:52:44|0.068721
02:52:45|0.068726
02:52:46|0.068726
02:52:48|0.068732
02:52:49|0.068732
02:52:50|0.068732
02:52:50|0.068735
02:52:52|0.068735
02:52:52|0.068735
02:52:53|0.068735
02:52:54|0.068706
02:52:56|0.068706
02:52:57|0.068706
02:52:58|0.068706
02:52:59|0.068706
02:53:00|0.068706
02:53:01|0.068706
02:53:03|0.068705
02:53:04|0.068702
02:53:05|0.068702
02:53:07|0.068702
02:53:07|0.068702
02:53:09|0.068703
02:53:09|0.068703
02:53:10|0.068703
02:53:12|0.068703
02:53:13|0.068699
02:53:13|0.068699
02:53:15|0.068699
02:53:15|0.068699
02:53:17|0.068699
02:53:18|0.068699
02:53:19|0.068699
02:53:21|0.068699
02:53:21|0.068699
02:53:23|0.0687
02:53:23|0.0687
02:53:24|0.068699
02:53:25|0.068699
02:53:26|0.068699
02:53:28|0.0687
02:53:30|0.0687
02:53:30|0.068699
02:53:32|0.068699
02:53:32|0.068698
02:53:34|0.068697
02:53:34|0.068697
02:53:36|0.068697
02:53:37|0.068697
02:53:38|0.068697
02:53:39|0.068697
02:53:41|0.068696
02:53:41|0.068696
02:53:43|0.068687
02:53:44|0.068687
02:53:44|0.068687
02:53:45|0.068687
02:53:46|0.068687
02:53:47|0.068687
02:53:48|0.068687
02:53:50|0.068687
02:53:50|0.068687
02:53:52|0.068687
02:53:52|0.068687
02:53:53|0.068687
02:53:54|0.068687
02:53:55|0.068687
02:53:57|0.068687
02:53:57|0.068687
02:53:58|0.068687
02:54:00|0.068687
02:54:00|0.068687
02:54:01|0.068687
02:54:03|0.068687
02:54:04|0.068686
02:54:05|0.068686
02:54:06|0.068687
02:54:07|0.068696
02:54:08|0.068696
02:54:09|0.068696
02:54:10|0.068696
02:54:11|0.068695
02:54:12|0.068688
02:54:13|0.068689
02:54:14|0.068689
02:54:15|0.068688
02:54:16|0.068688
02:54:17|0.068685
02:54:18|0.068685
02:54:19|0.068685
02:54:20|0.068685
02:54:21|0.068684
02:54:22|0.068684
02:54:23|0.068684
02:54:24|0.068685
02:54:25|0.068683
02:54:26|0.068684
02:54:27|0.068683
02:54:29|0.068683
02:54:30|0.068681
02:54:32|0.068681
02:54:33|0.068679
02:54:34|0.068679
02:54:35|0.068679
02:54:36|0.068679
02:54:37|0.068678
02:54:38|0.068678
02:54:39|0.068678
02:54:40|0.068678
02:54:41|0.068678
02:54:42|0.068678
02:54:43|0.068677
02:54:44|0.068677
02:54:45|0.068677
02:54:46|0.068677
02:54:48|0.068677
02:54:48|0.068677
02:54:49|0.068677
02:54:50|0.068677
02:54:51|0.068677
02:54:52|0.068677
02:54:53|0.068677
02:54:54|0.068677
02:54:55|0.068677
02:54:56|0.068676
02:54:57|0.068676
02:54:58|0.068676
02:54:59|0.068676
02:55:00|0.068676
02:55:01|0.068676
02:55:03|0.068676
02:55:04|0.068676
02:55:05|0.068676
02:55:06|0.068676
02:55:07|0.068677
02:55:09|0.068676
02:55:09|0.068676
02:55:10|0.068676
02:55:11|0.068676
02:55:12|0.068676
02:55:13|0.068677
02:55:14|0.068677
02:55:16|0.068677
02:55:17|0.068677
02:55:19|0.068677
02:55:19|0.068677
02:55:20|0.068677
02:55:21|0.068677
02:55:22|0.068672
02:55:23|0.068676
02:55:24|0.068676
02:55:25|0.068676
02:55:26|0.068675
02:55:27|0.068675
02:55:28|0.068676
02:55:30|0.068676
02:55:31|0.068675
02:55:32|0.068675
02:55:33|0.068675
02:55:34|0.068682
02:55:35|0.068688
02:55:36|0.068676
02:55:38|0.068674
02:55:38|0.068674
02:55:39|0.068674
02:55:40|0.068674
02:55:41|0.068674
02:55:42|0.068674
02:55:43|0.068673
02:55:44|0.068671
02:55:45|0.068671
02:55:46|0.068671
02:55:47|0.068672
02:55:48|0.068672
02:55:49|0.068672
02:55:50|0.068671
02:55:51|0.068671
02:55:52|0.06867
02:55:53|0.06867
02:55:54|0.068669
02:55:55|0.068669
02:55:56|0.068669
02:55:57|0.068669
02:55:58|0.068669
02:56:00|0.068669
02:56:01|0.068669
02:56:02|0.068669
02:56:03|0.068669
02:56:05|0.068669
02:56:06|0.068669
02:56:07|0.068669
02:56:08|0.068669
02:56:09|0.068669
02:56:10|0.068669
02:56:11|0.068669
02:56:12|0.068669
02:56:13|0.068669
02:56:14|0.068669
02:56:15|0.068669
02:56:16|0.068659
02:56:17|0.06865
02:56:18|0.068641
02:56:19|0.068632
02:56:20|0.068633
02:56:21|0.068633
02:56:22|0.068633
02:56:23|0.068634
02:56:24|0.068634
02:56:25|0.068634
02:56:26|0.068634
02:56:27|0.068637
02:56:28|0.068637
02:56:29|0.068637
02:56:30|0.068641
02:56:32|0.06864
02:56:32|0.06864
02:56:34|0.06864
02:56:35|0.06864
02:56:36|0.068639
02:56:37|0.068639
02:56:38|0.068639
02:56:39|0.068639
02:56:40|0.068639
02:56:42|0.068635
02:56:42|0.068635
02:56:44|0.068635
02:56:45|0.068636
02:56:46|0.068636
02:56:47|0.068636
02:56:48|0.068639
02:56:49|0.068642
02:56:50|0.068642
02:56:50|0.068643
02:56:52|0.068644
02:56:54|0.068643
02:56:55|0.068644
02:56:55|0.068644
02:56:56|0.068644
02:56:58|0.068644
02:56:59|0.068644
02:57:00|0.068645
02:57:01|0.068644
02:57:02|0.068644
02:57:02|0.068644
02:57:04|0.068634
02:57:05|0.068635
02:57:05|0.068635
02:57:07|0.068635
02:57:08|0.068643
02:57:08|0.068643
02:57:10|0.068643
02:57:10|0.068648
02:57:12|0.068659
02:57:14|0.068645
02:57:14|0.068645
02:57:16|0.068644
02:57:16|0.068644
02:57:19|0.068643
02:57:19|0.068642
02:57:20|0.068642
02:57:21|0.068641
02:57:22|0.068641
02:57:23|0.068639
02:57:24|0.068639
02:57:25|0.068639
02:57:26|0.068639
02:57:28|0.068639
02:57:29|0.06864
02:57:29|0.06863
02:57:30|0.06863
02:57:31|0.068629
02:57:33|0.06863
02:57:33|0.068629
02:57:34|0.068629
02:57:36|0.068629
02:57:37|0.068629
02:57:38|0.068629
02:57:38|0.068629
02:57:39|0.068628
02:57:41|0.068628
02:57:42|0.068628
02:57:43|0.068628
02:57:43|0.068625
02:57:45|0.068625
02:57:46|0.068625
02:57:46|0.068625
02:57:49|0.068625
02:57:49|0.068625
02:57:50|0.068625
02:57:51|0.068625
02:57:52|0.068625
02:57:53|0.068625
02:57:54|0.068625
02:57:55|0.068625
02:57:56|0.068625
02:57:57|0.068625
02:57:58|0.068625
02:57:59|0.068625
02:58:01|0.068625
02:58:02|0.068625
02:58:04|0.068625
02:58:04|0.068625
02:58:06|0.068626
02:58:08|0.068626
02:58:08|0.068626
02:58:09|0.068632
02:58:10|0.068632
02:58:11|0.068632
02:58:12|0.068632
02:58:13|0.068632
02:58:14|0.068632
02:58:15|0.068633
02:58:16|0.068633
02:58:17|0.068632
02:58:18|0.068632
02:58:19|0.068632
02:58:20|0.068632
02:58:21|0.068632
02:58:22|0.068632
02:58:23|0.068646
02:58:24|0.068646
02:58:25|0.068646
02:58:26|0.068646
02:58:27|0.068646
02:58:28|0.068641
02:58:29|0.068638
02:58:31|0.068638
02:58:32|0.068638
02:58:33|0.068637
02:58:35|0.068636
02:58:36|0.068636
02:58:36|0.068636
02:58:38|0.068636
02:58:39|0.068636
02:58:40|0.068636
02:58:41|0.068636
02:58:42|0.068636
02:58:43|0.068636
02:58:44|0.068636
02:58:45|0.068636
02:58:47|0.068636
02:58:47|0.068636
02:58:49|0.068636
02:58:49|0.068636
02:58:50|0.068636
02:58:51|0.068633
02:58:54|0.068633
02:58:54|0.068632
02:58:55|0.068633
02:58:57|0.068633
02:58:59|0.068633
02:58:59|0.068632
02:59:00|0.068632
02:59:02|0.068632
02:59:02|0.068632
02:59:03|0.068632
02:59:04|0.068633
02:59:05|0.068633
02:59:06|0.068632
02:59:07|0.068632
02:59:08|0.068633
02:59:10|0.068634
02:59:11|0.068636
02:59:11|0.068639
02:59:13|0.068639
02:59:14|0.068638
02:59:14|0.068638
02:59:16|0.068639
02:59:16|0.068639
02:59:17|0.068639
02:59:19|0.068639
02:59:19|0.06864
02:59:21|0.06864
02:59:22|0.06864
02:59:22|0.06864
02:59:25|0.068639
02:59:25|0.068639
02:59:26|0.068639
02:59:27|0.06864
02:59:28|0.068639
02:59:29|0.06864
02:59:30|0.06864
02:59:31|0.068639
02:59:32|0.068639
02:59:33|0.06864
02:59:35|0.06864
02:59:37|0.068639
02:59:38|0.068639
02:59:39|0.068639
02:59:40|0.068639
02:59:40|0.068639
02:59:42|0.068639
02:59:43|0.06864
02:59:44|0.06864
02:59:44|0.06864
02:59:46|0.06864
02:59:47|0.06864
02:59:48|0.06864
02:59:49|0.06864
02:59:49|0.06864
02:59:52|0.06864
02:59:52|0.06864
02:59:53|0.06864
02:59:54|0.06864
02:59:56|0.06864
02:59:57|0.06864
02:59:58|0.06864
02:59:59|0.068639
03:00:00|0.068639
03:00:00|0.068639
03:00:02|0.068639
03:00:03|0.068639
03:00:04|0.068639
03:00:06|0.068668
03:00:06|0.068668
03:00:07|0.068668
03:00:08|0.068672
03:00:09|0.068675
03:00:10|0.068677
03:00:11|0.068679
03:00:12|0.068679
03:00:13|0.06868
03:00:14|0.068685
03:00:16|0.068687
03:00:17|0.068688
03:00:18|0.068696
03:00:19|0.068696
03:00:20|0.068697
03:00:21|0.068697
03:00:22|0.068697
03:00:23|0.068701
03:00:24|0.068701
03:00:25|0.068701
03:00:26|0.068701
03:00:27|0.068701
03:00:28|0.068694
03:00:29|0.068694
03:00:30|0.068694
03:00:31|0.068693
03:00:32|0.068693
03:00:33|0.068693
03:00:35|0.068693
03:00:35|0.068693
03:00:37|0.068694
03:00:38|0.068694
03:00:39|0.068695
03:00:40|0.068702
03:00:41|0.068702
03:00:43|0.068701
03:00:44|0.068702
03:00:45|0.068701
03:00:45|0.068701
03:00:47|0.068702
03:00:48|0.068704
03:00:49|0.068706
03:00:50|0.068706
03:00:51|0.068706
03:00:52|0.068708
03:00:53|0.068708
03:00:54|0.068709
03:00:55|0.068711
03:00:56|0.068711
03:00:57|0.068711
03:00:58|0.068711
03:00:59|0.06871
03:01:00|0.06871
03:01:01|0.06871
03:01:02|0.06871
03:01:03|0.06871
03:01:04|0.068705
03:01:05|0.068702
03:01:06|0.068697
03:01:07|0.068697
03:01:08|0.068694
03:01:10|0.068695
03:01:11|0.068694
03:01:11|0.068694
03:01:12|0.068686
03:01:13|0.068685
03:01:15|0.068683
03:01:16|0.068681
03:01:17|0.068671
03:01:18|0.068671
03:01:19|0.068671
03:01:20|0.068672
03:01:21|0.068672
03:01:22|0.068672
03:01:23|0.068672
03:01:24|0.068676
03:01:25|0.068675
03:01:26|0.068675
03:01:27|0.068675
03:01:28|0.068675
03:01:29|0.068703
03:01:30|0.068705
03:01:31|0.068721
03:01:33|0.068722
03:01:33|0.068722
03:01:34|0.068721
03:01:36|0.068721
03:01:37|0.068725
03:01:38|0.068726
03:01:38|0.068726
03:01:40|0.068726
03:01:41|0.068736
03:01:42|0.068735
03:01:44|0.068743
03:01:45|0.068744
03:01:46|0.068743
03:01:47|0.068743
03:01:48|0.068743
03:01:49|0.068743
03:01:50|0.068743
03:01:51|0.068744
03:01:52|0.068743
03:01:53|0.068744
03:01:54|0.068744
03:01:55|0.068743
03:01:56|0.068743
03:01:57|0.068743
03:01:58|0.068743
03:01:59|0.06875
03:02:01|0.068752
03:02:02|0.068752
03:02:02|0.068752
03:02:04|0.068752
03:02:06|0.068752
03:02:07|0.068752
03:02:08|0.068752
03:02:09|0.068753
03:02:10|0.068753
03:02:11|0.068755
03:02:12|0.068755
03:02:13|0.068756
03:02:14|0.068756
03:02:16|0.068764
03:02:16|0.068767
03:02:17|0.068767
03:02:18|0.068768
03:02:19|0.068768
03:02:20|0.068768
03:02:21|0.068768
03:02:22|0.068768
03:02:23|0.068768
03:02:24|0.068768
03:02:25|0.068768
03:02:26|0.068768
03:02:28|0.068769
03:02:29|0.068769
03:02:29|0.068769
03:02:31|0.068769
03:02:32|0.068769
03:02:33|0.068775
03:02:34|0.068785
03:02:34|0.068785
03:02:36|0.068785
03:02:37|0.068787
03:02:37|0.06879
03:02:40|0.068795
03:02:40|0.068795
03:02:41|0.068795
03:02:42|0.068799
03:02:43|0.068801
03:02:44|0.068803
03:02:45|0.068803
03:02:46|0.068804
03:02:47|0.068804
03:02:48|0.068803
03:02:49|0.068804
03:02:51|0.068785
03:02:53|0.068786
03:02:53|0.068786
03:02:55|0.068786
03:02:56|0.068786
03:02:56|0.068786
03:02:59|0.068786
03:02:59|0.068786
03:03:00|0.068786
03:03:01|0.068785
03:03:02|0.068785
03:03:03|0.068785
03:03:04|0.068785
03:03:05|0.068785
03:03:06|0.068786
03:03:07|0.068786
03:03:08|0.068786
03:03:09|0.068786
03:03:10|0.068786
03:03:12|0.068784
03:03:13|0.068784
03:03:14|0.068776
03:03:15|0.068774
03:03:16|0.068774
03:03:17|0.068774
03:03:18|0.068773
03:03:19|0.068773
03:03:20|0.068773
03:03:22|0.068773
03:03:23|0.068773
03:03:23|0.068773
03:03:26|0.068772
03:03:26|0.068772
03:03:27|0.068772
03:03:28|0.068772
03:03:29|0.068772
03:03:31|0.068772
03:03:32|0.068772
03:03:33|0.068772
03:03:34|0.068772
03:03:35|0.068772
03:03:36|0.068772
03:03:37|0.068772
03:03:39|0.068772
03:03:39|0.068772
03:03:41|0.068772
03:03:42|0.068773
03:03:43|0.068773
03:03:44|0.068773
03:03:46|0.068773
03:03:46|0.068772
03:03:47|0.068772
03:03:48|0.068772
03:03:50|0.068772
03:03:50|0.068772
03:03:52|0.068773
03:03:53|0.068773
03:03:54|0.068773
03:03:55|0.068776
03:03:56|0.068776
03:03:57|0.068811
03:03:59|0.068826
03:04:00|0.068828
03:04:00|0.068828
03:04:01|0.068828
03:04:03|0.068833
03:04:04|0.068833
03:04:05|0.068829
03:04:06|0.068824
03:04:07|0.068824
03:04:08|0.068821
03:04:09|0.068839
03:04:11|0.068855
03:04:12|0.068875
03:04:13|0.068873
03:04:14|0.06885
03:04:15|0.06885
03:04:15|0.068837
03:04:16|0.068852
03:04:18|0.068861
03:04:19|0.068861
03:04:19|0.068868
03:04:21|0.068873
03:04:22|0.068874
03:04:23|0.068874
03:04:24|0.068874
03:04:25|0.068862
03:04:26|0.068862
03:04:27|0.068862
03:04:28|0.068862
03:04:28|0.068862
03:04:30|0.068862
03:04:31|0.068862
03:04:32|0.068862
03:04:33|0.068862
03:04:34|0.068862
03:04:36|0.068862
03:04:36|0.068866
03:04:38|0.068866
03:04:40|0.068866
03:04:41|0.068884
03:04:42|0.068884
03:04:43|0.068883
03:04:44|0.068883
03:04:45|0.068876
03:04:46|0.068875
03:04:48|0.068892
03:04:48|0.068896
03:04:50|0.068896
03:04:51|0.068897
03:04:53|0.068897
03:04:54|0.068897
03:04:55|0.068897
03:04:56|0.068897
03:04:57|0.068894
03:04:58|0.068906
03:04:59|0.068908
03:05:00|0.068908
03:05:01|0.068908
03:05:02|0.068908
03:05:03|0.068908
03:05:04|0.068907
03:05:05|0.068903
03:05:06|0.068899
03:05:07|0.068899
03:05:08|0.068896
03:05:09|0.068883
03:05:10|0.068876
03:05:11|0.068857
03:05:13|0.068857
03:05:13|0.068857
03:05:14|0.068857
03:05:15|0.06885
03:05:16|0.068851
03:05:18|0.068849
03:05:18|0.068849
03:05:19|0.068844
03:05:20|0.068844
03:05:21|0.068844
03:05:22|0.068844
03:05:23|0.068846
03:05:24|0.068846
03:05:26|0.068841
03:05:27|0.068841
03:05:28|0.068841
03:05:30|0.068841
03:05:30|0.068841
03:05:31|0.068841
03:05:32|0.068841
03:05:33|0.068842
03:05:34|0.068847
03:05:35|0.068847
03:05:36|0.068847
03:05:37|0.068847
03:05:38|0.068846
03:05:40|0.068843
03:05:41|0.068843
03:05:42|0.06884
03:05:43|0.06884
03:05:44|0.068839
03:05:45|0.068834
03:05:46|0.068829
03:05:48|0.068828
03:05:49|0.068828
03:05:49|0.068829
03:05:50|0.068829
03:05:51|0.068828
03:05:52|0.068827
03:05:53|0.068827
03:05:55|0.068823
03:05:56|0.068823
03:05:57|0.068823
03:05:58|0.068823
03:05:58|0.068822
03:06:00|0.068821
03:06:01|0.068826
03:06:02|0.068825
03:06:03|0.068825
03:06:05|0.068826
03:06:06|0.06882
03:06:07|0.068819
03:06:08|0.068817
03:06:09|0.068817
03:06:10|0.068817
03:06:11|0.068817
03:06:12|0.068816
03:06:13|0.068816
03:06:14|0.068815
03:06:16|0.068814
03:06:18|0.068814
03:06:18|0.068814
03:06:19|0.068814
03:06:20|0.068813
03:06:22|0.068822
03:06:23|0.068822
03:06:23|0.068821
03:06:25|0.068821
03:06:25|0.068822
03:06:27|0.068822
03:06:28|0.068822
03:06:29|0.068823
03:06:31|0.068808
03:06:32|0.068808
03:06:34|0.068805
03:06:35|0.068805
03:06:36|0.068803
03:06:37|0.068804
03:06:38|0.068803
03:06:39|0.068802
03:06:40|0.068802
03:06:41|0.068825
03:06:42|0.068826
03:06:43|0.068829
03:06:44|0.068829
03:06:46|0.068832
03:06:46|0.068832
03:06:48|0.068833
03:06:48|0.068833
03:06:49|0.068832
03:06:50|0.068832
03:06:51|0.068833
03:06:53|0.068832
03:06:54|0.068833
03:06:55|0.06883
03:06:56|0.068829
03:06:57|0.068828
03:06:58|0.068829
03:06:59|0.068829
03:07:01|0.068828
03:07:02|0.068829
03:07:03|0.068829
03:07:03|0.068828
03:07:05|0.068828
03:07:05|0.068827
03:07:06|0.068827
03:07:08|0.068827
03:07:09|0.068823
03:07:11|0.068818
03:07:12|0.068817
03:07:13|0.068812
03:07:14|0.068812
03:07:15|0.068812
03:07:16|0.068812
03:07:17|0.068812
03:07:18|0.068813
03:07:19|0.068818
03:07:20|0.068818
03:07:21|0.06881
03:07:22|0.06881
03:07:23|0.068801
03:07:24|0.068801
03:07:25|0.068801
03:07:26|0.068801
03:07:28|0.068799
03:07:29|0.068799
03:07:29|0.068798
03:07:31|0.068798
03:07:31|0.068798
03:07:32|0.068798
03:07:33|0.068798
03:07:34|0.068798
03:07:35|0.068798
03:07:36|0.068798
03:07:38|0.068796
03:07:38|0.068796
03:07:39|0.068794
03:07:40|0.068794
03:07:42|0.068794
03:07:43|0.068794
03:07:44|0.068794
03:07:45|0.068794
03:07:46|0.068795
03:07:47|0.068793
03:07:49|0.068793
03:07:50|0.068793
03:07:50|0.068799
03:07:52|0.068798
03:07:52|0.068798
03:07:54|0.068798
03:07:54|0.068798
03:07:55|0.068798
03:07:57|0.068798
03:07:57|0.068799
03:07:58|0.068799
03:07:59|0.068799
03:08:01|0.068798
03:08:02|0.068798
03:08:03|0.068802
03:08:04|0.068783
03:08:05|0.068775
03:08:06|0.068775
03:08:07|0.068775
03:08:08|0.068771
03:08:10|0.068771
03:08:11|0.068769
03:08:12|0.068769
03:08:13|0.068752
03:08:14|0.06875
03:08:15|0.068742
03:08:16|0.068742
03:08:17|0.068742
03:08:18|0.068742
03:08:19|0.068742
03:08:20|0.068742
03:08:21|0.068739
03:08:22|0.06874
03:08:23|0.068739
03:08:24|0.06874
03:08:25|0.06874
03:08:26|0.068743
03:08:27|0.068743
03:08:28|0.068743
03:08:29|0.068743
03:08:30|0.068743
03:08:31|0.068762
03:08:32|0.068762
03:08:33|0.068762
03:08:34|0.068762
03:08:35|0.068762
03:08:36|0.068762
03:08:37|0.06877
03:08:38|0.068776
03:08:39|0.068776
03:08:40|0.068774
03:08:41|0.068773
03:08:43|0.068773
03:08:44|0.068764
03:08:45|0.068758
03:08:46|0.068756
03:08:47|0.068756
03:08:49|0.068756
03:08:50|0.068756
03:08:50|0.068768
03:08:51|0.06877
03:08:53|0.068777
03:08:55|0.068777
03:08:55|0.068776
03:08:57|0.068776
03:08:57|0.068776
03:08:58|0.068776
03:09:00|0.068776
03:09:00|0.068777
03:09:02|0.068777
03:09:03|0.068776
03:09:04|0.068776
03:09:05|0.068776
03:09:06|0.068776
03:09:07|0.068776
03:09:08|0.068776
03:09:09|0.06877
03:09:10|0.06877
03:09:11|0.06877
03:09:12|0.06877
03:09:13|0.068769
03:09:14|0.068769
03:09:15|0.068765
03:09:16|0.068764
03:09:17|0.068764
03:09:18|0.068764
03:09:19|0.068763
03:09:20|0.068763
03:09:21|0.068762
03:09:22|0.068763
03:09:23|0.068762
03:09:24|0.068762
03:09:25|0.068762
03:09:26|0.068755
03:09:27|0.068755
03:09:28|0.068756
03:09:29|0.068756
03:09:30|0.068755
03:09:31|0.068756
03:09:32|0.068755
03:09:33|0.068755
03:09:34|0.068753
03:09:35|0.068753
03:09:36|0.06875
03:09:37|0.06875
03:09:38|0.068749
03:09:39|0.068749
03:09:40|0.068747
03:09:41|0.068747
03:09:42|0.068747
03:09:43|0.068747
03:09:45|0.068747
03:09:45|0.068747
03:09:47|0.068747
03:09:47|0.068747
03:09:48|0.068746
03:09:49|0.068747
03:09:51|0.068746
03:09:52|0.068746
03:09:52|0.068747
03:09:54|0.068747
03:09:55|0.068747
03:09:56|0.068747
03:09:57|0.068747
03:09:57|0.068761
03:09:59|0.068761
03:10:00|0.068761
03:10:00|0.06876
03:10:02|0.06876
03:10:02|0.068761
03:10:04|0.06876
03:10:05|0.068753
03:10:06|0.06875
03:10:08|0.068743
03:10:09|0.068746
03:10:10|0.068746
03:10:11|0.068746
03:10:12|0.068746
03:10:14|0.068746
03:10:15|0.068746
03:10:17|0.068746
03:10:18|0.068745
03:10:19|0.068746
03:10:20|0.068746
03:10:20|0.068762
03:10:21|0.068762
03:10:23|0.068762
03:10:24|0.06876
03:10:25|0.06876
03:10:26|0.068758
03:10:27|0.068758
03:10:28|0.068758
03:10:29|0.068758
03:10:29|0.068758
03:10:31|0.068758
03:10:31|0.068762
03:10:33|0.068764
03:10:34|0.068764
03:10:35|0.068764
03:10:36|0.068764
03:10:37|0.068765
03:10:38|0.068765
03:10:38|0.068764
03:10:39|0.068757
03:10:40|0.06875
03:10:42|0.068743
03:10:43|0.068743
03:10:43|0.068743
03:10:45|0.068743
03:10:47|0.068744
03:10:48|0.068743
03:10:49|0.068743
03:10:50|0.068743
03:10:51|0.068743
03:10:52|0.068743
03:10:53|0.068744
03:10:54|0.068744
03:10:55|0.068744
03:10:56|0.068744
03:10:57|0.068744
03:10:58|0.068744
03:10:59|0.068743
03:11:00|0.068742
03:11:02|0.068742
03:11:02|0.068742
03:11:04|0.068743
03:11:05|0.068743
03:11:06|0.068743
03:11:06|0.068743
03:11:07|0.068743
03:11:09|0.068743
03:11:10|0.068743
03:11:11|0.068743
03:11:12|0.068747
03:11:13|0.068749
03:11:14|0.068776
03:11:15|0.068777
03:11:16|0.068777
03:11:17|0.068777
03:11:18|0.068788
03:11:19|0.068789
03:11:20|0.068792
03:11:21|0.068791
03:11:22|0.068791
03:11:23|0.068791
03:11:24|0.068791
03:11:25|0.068788
03:11:26|0.068788
03:11:27|0.068788
03:11:28|0.068788
03:11:29|0.068788
03:11:30|0.068788
03:11:31|0.068788
03:11:32|0.068791
03:11:33|0.06879
03:11:34|0.06879
03:11:35|0.068791
03:11:37|0.06879
03:11:38|0.06879
03:11:39|0.068789
03:11:40|0.068788
03:11:40|0.068788
03:11:41|0.068783
03:11:43|0.068782
03:11:45|0.068777
03:11:45|0.068777
03:11:46|0.068777
03:11:47|0.068777
03:11:48|0.068773
03:11:50|0.068773
03:11:51|0.068773
03:11:51|0.068774
03:11:54|0.068774
03:11:54|0.068786
03:11:55|0.06879
03:11:57|0.068791
03:11:58|0.068791
03:11:59|0.068791
03:11:59|0.068791
03:12:01|0.068772
03:12:02|0.068772
03:12:03|0.068772
03:12:04|0.068772
03:12:04|0.068772
03:12:05|0.068772
03:12:06|0.068772
03:12:09|0.068777
03:12:10|0.068776
03:12:10|0.068777
03:12:12|0.068776
03:12:14|0.068777
03:12:14|0.068777
03:12:15|0.068777
03:12:16|0.068777
03:12:17|0.068777
03:12:19|0.068777
03:12:20|0.068777
03:12:21|0.068777
03:12:21|0.068777
03:12:23|0.068777
03:12:23|0.068777
03:12:24|0.068781
03:12:26|0.068781
03:12:27|0.068781
03:12:28|0.068781
03:12:29|0.068781
03:12:30|0.068781
03:12:30|0.068781
03:12:32|0.06878
03:12:33|0.06878
03:12:35|0.068777
03:12:35|0.068777
03:12:37|0.068777
03:12:37|0.068777
03:12:38|0.068778
03:12:39|0.068777
03:12:40|0.068782
03:12:42|0.068789
03:12:43|0.068789
03:12:43|0.068796
03:12:45|0.068796
03:12:45|0.068796
03:12:47|0.068796
03:12:49|0.0688
03:12:49|0.0688
03:12:50|0.068809
03:12:51|0.068809
03:12:52|0.068809
03:12:53|0.068809
03:12:55|0.068835
03:12:56|0.068836
03:12:58|0.068821
03:12:58|0.068821
03:12:59|0.068821
03:13:01|0.068829
03:13:01|0.068829
03:13:04|0.068829
03:13:04|0.068829
03:13:05|0.06883
03:13:07|0.06883
03:13:08|0.06883
03:13:09|0.06883
03:13:10|0.06883
03:13:12|0.06883
03:13:13|0.06883
03:13:13|0.06883
03:13:14|0.06883
03:13:16|0.068829
03:13:18|0.068836
03:13:18|0.068836
03:13:19|0.068839
03:13:21|0.068842
03:13:22|0.068842
03:13:23|0.068842
03:13:24|0.068844
03:13:25|0.068847
03:13:26|0.06886
03:13:27|0.068861
03:13:28|0.068861
03:13:29|0.068861
03:13:30|0.06886
03:13:31|0.068864
03:13:32|0.068863
03:13:33|0.068863
03:13:34|0.068864
03:13:35|0.068863
03:13:36|0.068863
03:13:37|0.068854
03:13:38|0.068848
03:13:39|0.068848
03:13:40|0.068847
03:13:41|0.068844
03:13:42|0.068843
03:13:43|0.068843
03:13:44|0.068843
03:13:45|0.06884
03:13:46|0.068833
03:13:48|0.068827
03:13:49|0.068823
03:13:50|0.068832
03:13:50|0.068832
03:13:52|0.068848
03:13:52|0.068848
03:13:53|0.068848
03:13:54|0.068849
03:13:56|0.068849
03:13:57|0.068849
03:13:58|0.068849
03:13:59|0.068849
03:14:00|0.068861
03:14:01|0.068861
03:14:02|0.068875
03:14:04|0.068881
03:14:05|0.068895
03:14:06|0.068895
03:14:07|0.068896
03:14:08|0.068896
03:14:10|0.068895
03:14:10|0.068886
03:14:12|0.068882
03:14:13|0.068882
03:14:14|0.068878
03:14:15|0.068878
03:14:17|0.068881
03:14:17|0.068896
03:14:19|0.068897
03:14:19|0.068897
03:14:21|0.068897
03:14:22|0.068898
03:14:23|0.068899
03:14:24|0.068899
03:14:25|0.068899
03:14:26|0.068899
03:14:27|0.068893
03:14:28|0.068893
03:14:29|0.068892
03:14:30|0.068892
03:14:32|0.068892
03:14:33|0.068899
03:14:34|0.068899
03:14:34|0.068899
03:14:35|0.068899
03:14:37|0.068899
03:14:38|0.068899
03:14:39|0.068899
03:14:40|0.068899
03:14:41|0.068899
03:14:42|0.068899
03:14:43|0.068899
03:14:44|0.068899
03:14:45|0.068899
03:14:46|0.068899
03:14:47|0.068899
03:14:48|0.068899
03:14:49|0.068896
03:14:50|0.068896
03:14:51|0.068896
03:14:52|0.068909
03:14:53|0.06891
03:14:55|0.06891
03:14:56|0.06891
03:14:56|0.068908
03:14:57|0.068908
03:14:59|0.068908
03:14:59|0.068908
03:15:00|0.068906
03:15:02|0.068906
03:15:02|0.068907
03:15:04|0.068911
03:15:05|0.06891
03:15:06|0.06891
03:15:08|0.06892
03:15:08|0.068922
03:15:09|0.068921
03:15:10|0.068921
03:15:11|0.068921
03:15:13|0.06893
03:15:13|0.06893
03:15:14|0.06893
03:15:15|0.068929
03:15:17|0.068929
03:15:18|0.068928
03:15:19|0.068928
03:15:21|0.068911
03:15:22|0.06891
03:15:23|0.06891
03:15:23|0.06892
03:15:24|0.068921
03:15:26|0.068933
03:15:27|0.068934
03:15:27|0.068937
03:15:28|0.068937
03:15:29|0.06895
03:15:30|0.068949
03:15:32|0.068956
03:15:33|0.068963
03:15:33|0.068975
03:15:35|0.06899
03:15:36|0.068991
03:15:37|0.069
03:15:38|0.068993
03:15:39|0.068979
03:15:40|0.068979
03:15:41|0.069
03:15:42|0.069
03:15:43|0.069
03:15:44|0.069
03:15:45|0.068998
03:15:46|0.069001
03:15:48|0.069001
03:15:49|0.069001
03:15:50|0.069
03:15:51|0.069
03:15:53|0.069005
03:15:54|0.069009
03:15:55|0.069012
03:15:56|0.069013
03:15:57|0.069013
03:15:58|0.068996
03:15:59|0.068996
03:16:00|0.068996
03:16:01|0.068996
03:16:02|0.069
03:16:03|0.068987
03:16:04|0.068965
03:16:05|0.068965
03:16:06|0.068966
03:16:08|0.068965
03:16:08|0.068979
03:16:10|0.06898
03:16:10|0.069001
03:16:12|0.069004
03:16:13|0.069017
03:16:14|0.069017
03:16:14|0.069018
03:16:16|0.069018
03:16:16|0.069026
03:16:17|0.069031
03:16:19|0.069031
03:16:20|0.069031
03:16:20|0.069031
03:16:22|0.06903
03:16:23|0.06903
03:16:24|0.069023
03:16:25|0.069023
03:16:26|0.069023
03:16:28|0.069023
03:16:28|0.069014
03:16:29|0.069019
03:16:30|0.069019
03:16:31|0.069024
03:16:33|0.069025
03:16:33|0.069026
03:16:35|0.069025
03:16:36|0.069025
03:16:36|0.069025
03:16:37|0.069025
03:16:38|0.069025
03:16:39|0.069025
03:16:40|0.069025
03:16:42|0.069019
03:16:43|0.069019
03:16:44|0.069019
03:16:45|0.069015
03:16:46|0.06901
03:16:46|0.06901
03:16:47|0.069021
03:16:48|0.069022
03:16:50|0.069016
03:16:51|0.069016
03:16:52|0.069016
03:16:53|0.069016
03:16:54|0.069016
03:16:55|0.069016
03:16:57|0.069016
03:16:57|0.069016
03:16:59|0.069016
03:17:00|0.069016
03:17:01|0.069012
03:17:01|0.069012
03:17:03|0.069012
03:17:04|0.06901
03:17:05|0.06901
03:17:06|0.06901
03:17:08|0.069009
03:17:09|0.069009
03:17:10|0.069015
03:17:11|0.069016
03:17:12|0.069016
03:17:13|0.069016
03:17:14|0.069016
03:17:15|0.069016
03:17:16|0.069016
03:17:17|0.069022
03:17:18|0.069022
03:17:19|0.069024
03:17:20|0.069024
03:17:21|0.069024
03:17:22|0.069024
03:17:23|0.069024
03:17:24|0.069024
03:17:25|0.069025
03:17:27|0.069032
03:17:27|0.069032
03:17:28|0.069032
03:17:29|0.069032
03:17:30|0.069032
03:17:31|0.069038
03:17:32|0.069041
03:17:33|0.069046
03:17:34|0.069048
03:17:35|0.069047
03:17:36|0.069046
03:17:37|0.069046
03:17:38|0.069046
03:17:39|0.069046
03:17:40|0.069046
03:17:41|0.069046
03:17:42|0.069046
03:17:44|0.069046
03:17:45|0.069046
03:17:46|0.069046
03:17:47|0.069046
03:17:48|0.069045
03:17:49|0.069045
03:17:50|0.069049
03:17:52|0.069049
03:17:52|0.06905
03:17:54|0.069049
03:17:55|0.069049
03:17:56|0.069049
03:17:57|0.069049
03:17:59|0.069049
03:17:59|0.069049
03:18:00|0.069049
03:18:01|0.069049
03:18:02|0.069049
03:18:03|0.069049
03:18:05|0.069049
03:18:06|0.069048
03:18:08|0.069048
03:18:08|0.069051
03:18:09|0.069054
03:18:10|0.069057
03:18:11|0.069058
03:18:12|0.069057
03:18:13|0.069057
03:18:14|0.069058
03:18:15|0.069057
03:18:16|0.069057
03:18:17|0.069057
03:18:19|0.069057
03:18:21|0.069054
03:18:21|0.069054
03:18:23|0.069054
03:18:23|0.069054
03:18:25|0.069054
03:18:26|0.069054
03:18:26|0.069055
03:18:28|0.069054
03:18:29|0.069054
03:18:30|0.069054
03:18:31|0.069055
03:18:32|0.06908
03:18:33|0.06908
03:18:34|0.06908
03:18:35|0.069098
03:18:36|0.069098
03:18:37|0.069098
03:18:38|0.069113
03:18:39|0.069113
03:18:40|0.069117
03:18:41|0.069119
03:18:42|0.069119
03:18:43|0.069107
03:18:44|0.069107
03:18:45|0.069113
03:18:46|0.069127
03:18:47|0.06913
03:18:48|0.069131
03:18:49|0.069117
03:18:50|0.069126
03:18:51|0.069142
03:18:52|0.069133
03:18:53|0.069125
03:18:54|0.069126
03:18:56|0.069133
03:18:57|0.069121
03:18:58|0.069128
03:18:59|0.069131
03:19:00|0.069111
03:19:01|0.0691
03:19:02|0.0691
03:19:03|0.069093
03:19:05|0.069093
03:19:05|0.069093
03:19:07|0.069094
03:19:09|0.069093
03:19:09|0.069089
03:19:10|0.069089
03:19:11|0.069089
03:19:13|0.069088
03:19:14|0.069087
03:19:14|0.069076
03:19:16|0.069076
03:19:17|0.069068
03:19:17|0.069065
03:19:19|0.069064
03:19:21|0.069065
03:19:21|0.069064
03:19:22|0.069064
03:19:23|0.06906
03:19:24|0.06906
03:19:25|0.06905
03:19:26|0.069051
03:19:27|0.069047
03:19:28|0.069047
03:19:29|0.069047
03:19:30|0.069047
03:19:31|0.069051
03:19:33|0.06905
03:19:34|0.069055
03:19:34|0.069057
03:19:36|0.069056
03:19:37|0.069056
03:19:38|0.069056
03:19:40|0.069064
03:19:40|0.069077
03:19:41|0.069078
03:19:42|0.069083
03:19:43|0.069084
03:19:44|0.069084
03:19:45|0.069083
03:19:47|0.069083
03:19:49|0.069084
03:19:49|0.069084
03:19:50|0.069083
03:19:51|0.069085
03:19:52|0.069087
03:19:54|0.069087
03:19:56|0.069078
03:19:56|0.069079
03:19:57|0.069078
03:19:58|0.069078
03:19:59|0.069071
03:20:00|0.06907
03:20:01|0.069071
03:20:02|0.069081
03:20:04|0.069082
03:20:04|0.069082
03:20:06|0.069081
03:20:07|0.069081
03:20:09|0.069081
03:20:10|0.069081
03:20:10|0.06908
03:20:11|0.06908
03:20:13|0.069081
03:20:14|0.069083
03:20:15|0.069082
03:20:16|0.069082
03:20:18|0.069083
03:20:18|0.069082
03:20:19|0.06907
03:20:21|0.069076
03:20:22|0.069076
03:20:23|0.06908
03:20:24|0.069082
03:20:25|0.069082
03:20:25|0.069098
03:20:27|0.069099
03:20:28|0.069098
03:20:29|0.069098
03:20:30|0.069098
03:20:31|0.069098
03:20:32|0.069114
03:20:33|0.069117
03:20:34|0.069118
03:20:35|0.069118
03:20:36|0.069137
03:20:38|0.069141
03:20:39|0.069147
03:20:40|0.069147
03:20:41|0.069149
03:20:42|0.069148
03:20:43|0.069149
03:20:44|0.069147
03:20:45|0.069141
03:20:46|0.069141
03:20:47|0.069135
03:20:48|0.069135
03:20:49|0.069135
03:20:50|0.069136
03:20:51|0.069135
03:20:52|0.069135
03:20:54|0.069121
03:20:55|0.069121
03:20:56|0.069122
03:20:57|0.069121
03:20:58|0.069121
03:20:59|0.069121
03:21:00|0.069121
03:21:01|0.069127
03:21:03|0.069128
03:21:04|0.069127
03:21:05|0.069127
03:21:06|0.069127
03:21:07|0.069127
03:21:08|0.069127
03:21:09|0.069127
03:21:10|0.069127
03:21:11|0.069127
03:21:12|0.069127
03:21:14|0.069124
03:21:15|0.069132
03:21:16|0.069132
03:21:17|0.069132
03:21:18|0.069132
03:21:19|0.069132
03:21:19|0.069133
03:21:21|0.069133
03:21:22|0.069135
03:21:23|0.069134
03:21:25|0.069134
03:21:25|0.069134
03:21:26|0.069134
03:21:27|0.069134
03:21:28|0.069133
03:21:29|0.069134
03:21:30|0.069137
03:21:31|0.069137
03:21:32|0.069136
03:21:34|0.069136
03:21:35|0.069136
03:21:36|0.069136
03:21:37|0.069136
03:21:38|0.069136
03:21:38|0.06914
03:21:40|0.069145
03:21:41|0.069145
03:21:42|0.069141
03:21:43|0.069131
03:21:44|0.069128
03:21:45|0.069128
03:21:46|0.069128
03:21:47|0.069128
03:21:48|0.069128
03:21:49|0.069128
03:21:50|0.069135
03:21:51|0.069135
03:21:52|0.069151
03:21:53|0.069149
03:21:54|0.069149
03:21:56|0.069149
03:21:57|0.069149
03:21:58|0.069149
03:21:58|0.069149
03:22:00|0.069149
03:22:01|0.069149
03:22:02|0.069149
03:22:03|0.069149
03:22:05|0.06915
03:22:06|0.069151
03:22:06|0.069152
03:22:07|0.069152
03:22:08|0.069152
03:22:09|0.069152
03:22:11|0.069152
03:22:11|0.069152
03:22:13|0.069153
03:22:14|0.069161
03:22:14|0.06916
03:22:16|0.069161
03:22:16|0.069162
03:22:18|0.069162
03:22:18|0.069162
03:22:20|0.069159
03:22:20|0.069149
03:22:21|0.069146
03:22:22|0.069144
03:22:24|0.069142
03:22:25|0.069142
03:22:26|0.069142
03:22:27|0.069142
03:22:28|0.069142
03:22:29|0.069142
03:22:30|0.069136
03:22:31|0.06913
03:22:32|0.06913
03:22:33|0.069129
03:22:34|0.069129
03:22:35|0.069129
03:22:36|0.069107
03:22:37|0.069107
03:22:38|0.069107
03:22:39|0.069107
03:22:40|0.069107
03:22:41|0.069118
03:22:42|0.069117
03:22:43|0.069113
03:22:44|0.069107
03:22:45|0.069108
03:22:47|0.069108
03:22:47|0.069107
03:22:49|0.069107
03:22:50|0.069099
03:22:51|0.069096
03:22:52|0.069095
03:22:52|0.069093
03:22:53|0.069093
03:22:55|0.069084
03:22:57|0.069045
03:22:58|0.069045
03:22:59|0.069045
03:23:00|0.069045
03:23:01|0.069045
03:23:02|0.069043
03:23:03|0.069035
03:23:04|0.069037
03:23:05|0.069056
03:23:06|0.069053
03:23:07|0.069053
03:23:08|0.069053
03:23:09|0.069053
03:23:10|0.069055
03:23:11|0.069059
03:23:12|0.069059
03:23:13|0.069063
03:23:14|0.069063
03:23:15|0.069063
03:23:16|0.069063
03:23:18|0.069063
03:23:18|0.069064
03:23:19|0.06907
03:23:20|0.069057
03:23:22|0.069055
03:23:23|0.069055
03:23:24|0.069051
03:23:24|0.069051
03:23:26|0.069051
03:23:27|0.069052
03:23:28|0.069052
03:23:29|0.069052
03:23:30|0.069052
03:23:31|0.069052
03:23:32|0.069051
03:23:33|0.069051
03:23:34|0.069051
03:23:35|0.069051
03:23:36|0.06904
03:23:37|0.069039
03:23:38|0.069032
03:23:39|0.069032
03:23:40|0.069033
03:23:41|0.069033
03:23:42|0.069033
03:23:43|0.069033
03:23:44|0.069033
03:23:45|0.069033
03:23:46|0.069033
03:23:47|0.069033
03:23:48|0.069032
03:23:49|0.069032
03:23:50|0.069032
03:23:51|0.069032
03:23:52|0.069032
03:23:53|0.069032
03:23:54|0.069032
03:23:56|0.069032
03:23:56|0.069031
03:23:57|0.069031
03:23:58|0.069031
03:23:59|0.069028
03:24:00|0.069028
03:24:01|0.069028
03:24:03|0.069028
03:24:04|0.069029
03:24:05|0.069029
03:24:06|0.069029
03:24:07|0.069026
03:24:08|0.069026
03:24:09|0.069026
03:24:10|0.069026
03:24:11|0.069026
03:24:12|0.069032
03:24:13|0.069032
03:24:14|0.069032
03:24:15|0.069051
03:24:16|0.069057
03:24:17|0.06906
03:24:18|0.06906
03:24:19|0.06906
03:24:20|0.06906
03:24:21|0.06906
03:24:22|0.06906
03:24:23|0.069059
03:24:24|0.069059
03:24:25|0.069059
03:24:26|0.069059
03:24:27|0.069059
03:24:28|0.06906
03:24:29|0.06906
03:24:30|0.069055
03:24:31|0.069055
03:24:33|0.069055
03:24:34|0.069055
03:24:35|0.069055
03:24:35|0.069055
03:24:37|0.069054
03:24:38|0.069055
03:24:39|0.069055
03:24:40|0.069055
03:24:40|0.069055
03:24:42|0.069055
03:24:42|0.069059
03:24:44|0.069059
03:24:45|0.06906
03:24:46|0.069066
03:24:46|0.069066
03:24:48|0.069066
03:24:49|0.069067
03:24:49|0.069066
03:24:50|0.069066
03:24:52|0.069066
03:24:52|0.069081
03:24:54|0.069085
03:24:55|0.069085
03:24:56|0.069085
03:24:57|0.069085
03:24:58|0.069084
03:25:00|0.069084
03:25:01|0.069085
03:25:02|0.069092
03:25:03|0.069092
03:25:05|0.069109
03:25:05|0.069109
03:25:06|0.069111
03:25:08|0.069112
03:25:09|0.069112
03:25:10|0.069112
03:25:11|0.069113
03:25:13|0.069114
03:25:14|0.069117
03:25:15|0.069117
03:25:16|0.069116
03:25:17|0.069116
03:25:18|0.069115
03:25:19|0.069107
03:25:19|0.069107
03:25:21|0.069104
03:25:22|0.069101
03:25:24|0.069102
03:25:25|0.069102
03:25:25|0.069102
03:25:26|0.069101
03:25:28|0.069092
03:25:29|0.069092
03:25:30|0.069088
03:25:31|0.069088
03:25:32|0.069088
03:25:33|0.069088
03:25:34|0.069088
03:25:35|0.069088
03:25:36|0.069088
03:25:37|0.069089
03:25:38|0.069089
03:25:39|0.069089
03:25:40|0.069097
03:25:41|0.069097
03:25:42|0.069098
03:25:44|0.069101
03:25:44|0.069101
03:25:45|0.069101
03:25:46|0.069101
03:25:48|0.069104
03:25:49|0.069104
03:25:49|0.06913
03:25:50|0.069138
03:25:52|0.06914
03:25:52|0.069147
03:25:53|0.069146
03:25:55|0.069146
03:25:55|0.069148
03:25:56|0.069149
03:25:58|0.06915
03:25:59|0.069178
03:26:01|0.069183
03:26:01|0.069183
03:26:02|0.069181
03:26:03|0.069178
03:26:05|0.069178
03:26:06|0.069178
03:26:07|0.069172
03:26:08|0.069172
03:26:09|0.069172
03:26:10|0.069172
03:26:11|0.069183
03:26:12|0.069192
03:26:13|0.069174
03:26:14|0.069187
03:26:15|0.069187
03:26:16|0.069186
03:26:17|0.069186
03:26:18|0.069186
03:26:19|0.069185
03:26:20|0.069185
03:26:22|0.069183
03:26:22|0.069183
03:26:24|0.069183
03:26:25|0.069183
03:26:26|0.069181
03:26:27|0.069189
03:26:28|0.069189
03:26:29|0.069189
03:26:30|0.069189
03:26:31|0.069188
03:26:32|0.069188
03:26:33|0.069181
03:26:34|0.069181
03:26:35|0.069179
03:26:36|0.069175
03:26:37|0.069175
03:26:38|0.069174
03:26:39|0.069174
03:26:40|0.06917
03:26:41|0.069182
03:26:42|0.069185
03:26:43|0.069185
03:26:44|0.069175
03:26:45|0.069175
03:26:46|0.069176
03:26:47|0.069199
03:26:48|0.069209
03:26:49|0.069189
03:26:50|0.069191
03:26:51|0.069191
03:26:52|0.06919
03:26:53|0.069191
03:26:54|0.069191
03:26:55|0.06919
03:26:56|0.06919
03:26:57|0.06919
03:26:58|0.06919
03:26:59|0.06919
03:27:00|0.06919
03:27:01|0.06919
03:27:03|0.069182
03:27:03|0.069182
03:27:05|0.069182
03:27:06|0.069176
03:27:07|0.069176
03:27:08|0.069177
03:27:09|0.069162
03:27:10|0.069162
03:27:11|0.069162
03:27:12|0.069162
03:27:13|0.069162
03:27:14|0.069163
03:27:15|0.069163
03:27:16|0.069163
03:27:17|0.069167
03:27:18|0.069167
03:27:19|0.069167
03:27:20|0.069167
03:27:21|0.069166
03:27:22|0.069166
03:27:23|0.069166
03:27:24|0.069162
03:27:25|0.069158
03:27:26|0.069158
03:27:27|0.069156
03:27:29|0.069156
03:27:30|0.069156
03:27:31|0.069166
03:27:32|0.069166
03:27:32|0.069166
03:27:34|0.069154
03:27:34|0.069154
03:27:36|0.069154
03:27:37|0.069154
03:27:38|0.069138
03:27:39|0.069138
03:27:40|0.069138
03:27:41|0.069129
03:27:42|0.069129
03:27:43|0.069129
03:27:44|0.069128
03:27:46|0.069128
03:27:46|0.069128
03:27:47|0.069128
03:27:49|0.069128
03:27:49|0.069128
03:27:51|0.069128
03:27:52|0.069128
03:27:53|0.069128
03:27:54|0.069128
03:27:55|0.069128
03:27:56|0.069128
03:27:56|0.069128
03:27:58|0.069129
03:27:59|0.069129
03:28:01|0.069129
03:28:01|0.069129
03:28:04|0.069129
03:28:04|0.069131
03:28:06|0.069131
03:28:07|0.069131
03:28:09|0.06913
03:28:09|0.06913
03:28:10|0.069131
03:28:11|0.069131
03:28:12|0.069134
03:28:13|0.069134
03:28:14|0.069133
03:28:15|0.069128
03:28:16|0.069128
03:28:17|0.069129
03:28:18|0.069129
03:28:19|0.069129
03:28:20|0.069129
03:28:21|0.069129
03:28:22|0.069129
03:28:24|0.069133
03:28:24|0.069129
03:28:27|0.069127
03:28:27|0.069127
03:28:28|0.069127
03:28:29|0.069127
03:28:30|0.069127
03:28:32|0.069127
03:28:32|0.069127
03:28:35|0.069127
03:28:35|0.069127
03:28:36|0.069127
03:28:37|0.069132
03:28:38|0.069132
03:28:39|0.069132
03:28:40|0.069133
03:28:42|0.069134
03:28:43|0.069135
03:28:44|0.069135
03:28:45|0.069139
03:28:46|0.069139
03:28:47|0.069139
03:28:48|0.069139
03:28:49|0.06914
03:28:50|0.06914
03:28:51|0.06914
03:28:52|0.069139
03:28:53|0.069139
03:28:54|0.069139
03:28:55|0.069139
03:28:56|0.069135
03:28:57|0.069135
03:28:58|0.069135
03:28:59|0.069135
03:29:01|0.069127
03:29:01|0.069127
03:29:03|0.069128
03:29:04|0.069128
03:29:06|0.069128
03:29:06|0.069128
03:29:08|0.069128
03:29:09|0.069128
03:29:10|0.069128
03:29:11|0.069128
03:29:12|0.069128
03:29:13|0.069128
03:29:14|0.069128
03:29:15|0.069128
03:29:16|0.069128
03:29:18|0.069129
03:29:19|0.069135
03:29:20|0.069135
03:29:21|0.06914
03:29:22|0.06914
03:29:23|0.06914
03:29:24|0.06914
03:29:25|0.069141
03:29:26|0.069141
03:29:27|0.069141
03:29:28|0.069141
03:29:29|0.069141
03:29:30|0.069141
03:29:31|0.069141
03:29:32|0.069141
03:29:33|0.06914
03:29:34|0.06914
03:29:35|0.069141
03:29:36|0.069141
03:29:37|0.069141
03:29:38|0.069141
03:29:39|0.069141
03:29:40|0.069141
03:29:41|0.069144
03:29:42|0.069145
03:29:43|0.069145
03:29:44|0.069145
03:29:45|0.069145
03:29:46|0.069145
03:29:47|0.069144
03:29:48|0.069144
03:29:49|0.069146
03:29:50|0.069145
03:29:51|0.069147
03:29:52|0.069149
03:29:53|0.069149
03:29:54|0.06915
03:29:56|0.069151
03:29:57|0.069151
03:29:58|0.069151
03:29:59|0.069151
03:30:00|0.069151
03:30:01|0.069151
03:30:02|0.069152
03:30:03|0.069167
03:30:05|0.069166
03:30:06|0.069164
03:30:08|0.069164
03:30:08|0.069165
03:30:10|0.069165
03:30:11|0.069165
03:30:12|0.069158
03:30:12|0.069159
03:30:14|0.069157
03:30:15|0.069157
03:30:16|0.069157
03:30:18|0.069145
03:30:19|0.069145
03:30:20|0.069145
03:30:21|0.069145
03:30:23|0.069145
03:30:24|0.069145
03:30:24|0.069145
03:30:25|0.069145
03:30:27|0.069154
03:30:28|0.069154
03:30:29|0.069154
03:30:30|0.069154
03:30:31|0.069159
03:30:32|0.069159
03:30:34|0.069162
03:30:34|0.069162
03:30:35|0.069162
03:30:36|0.069162
03:30:38|0.069162
03:30:39|0.069162
03:30:39|0.069162
03:30:40|0.069162
03:30:42|0.069162
03:30:42|0.069162
03:30:44|0.069162
03:30:44|0.069162
03:30:45|0.069162
03:30:47|0.069162
03:30:48|0.069161
03:30:49|0.069161
03:30:50|0.069162
03:30:51|0.069162
03:30:52|0.069161
03:30:53|0.069162
03:30:54|0.069162
03:30:55|0.069162
03:30:56|0.069166
03:30:58|0.06919
03:30:58|0.069189
03:30:59|0.069189
03:31:00|0.069185
03:31:02|0.069184
03:31:04|0.069184
03:31:05|0.069184
03:31:06|0.069184
03:31:07|0.069184
03:31:09|0.069197
03:31:09|0.069197
03:31:10|0.069196
03:31:12|0.069197
03:31:12|0.069196
03:31:14|0.069196
03:31:15|0.069196
03:31:17|0.069199
03:31:17|0.069199
03:31:18|0.069198
03:31:19|0.069195
03:31:21|0.069196
03:31:22|0.069188
03:31:23|0.06918
03:31:24|0.069176
03:31:25|0.06917
03:31:26|0.06917
03:31:27|0.069169
03:31:29|0.069148
03:31:29|0.069141
03:31:30|0.069136
03:31:31|0.069128
03:31:33|0.069128
03:31:34|0.069128
03:31:35|0.069125
03:31:36|0.069122
03:31:37|0.069114
03:31:38|0.069109
03:31:39|0.069104
03:31:40|0.069092
03:31:41|0.06908
03:31:42|0.06908
03:31:44|0.06908
03:31:44|0.06908
03:31:45|0.06908
03:31:46|0.06908
03:31:48|0.06908
03:31:48|0.06908
03:31:50|0.069086
03:31:50|0.069086
03:31:51|0.069086
03:31:53|0.069096
03:31:54|0.069096
03:31:55|0.069096
03:31:56|0.069096
03:31:56|0.069095
03:31:58|0.069095
03:31:59|0.069095
03:32:00|0.069095
03:32:00|0.069099
03:32:02|0.069099
03:32:04|0.069104
03:32:05|0.069101
03:32:06|0.069101
03:32:07|0.069096
03:32:08|0.069095
03:32:09|0.069095
03:32:11|0.069095
03:32:12|0.06909
03:32:13|0.069083
03:32:14|0.069084
03:32:15|0.069083
03:32:16|0.069083
03:32:17|0.069084
03:32:18|0.069084
03:32:19|0.069082
03:32:20|0.069082
03:32:21|0.069082
03:32:22|0.069082
03:32:23|0.069081
03:32:24|0.069081
03:32:25|0.069081
03:32:27|0.069086
03:32:27|0.069089
03:32:28|0.069089
03:32:29|0.069088
03:32:30|0.069089
03:32:31|0.069089
03:32:33|0.069089
03:32:34|0.069089
03:32:35|0.069089
03:32:37|0.069089
03:32:38|0.069089
03:32:39|0.069089
03:32:40|0.069089
03:32:41|0.069089
03:32:42|0.069088
03:32:43|0.069088
03:32:45|0.069088
03:32:46|0.069089
03:32:47|0.069089
03:32:48|0.069089
03:32:48|0.069089
03:32:49|0.069089
03:32:51|0.069089
03:32:51|0.069089
03:32:52|0.069088
03:32:53|0.069088
03:32:55|0.069088
03:32:55|0.069088
03:32:56|0.069089
03:32:58|0.069082
03:32:58|0.069081
03:33:00|0.069081
03:33:01|0.069081
03:33:02|0.069081
03:33:02|0.06908
03:33:03|0.06908
03:33:06|0.069081
03:33:07|0.069081
03:33:08|0.069081
03:33:10|0.06908
03:33:10|0.06908
03:33:11|0.069081
03:33:12|0.06908
03:33:14|0.06908
03:33:15|0.069081
03:33:16|0.06908
03:33:17|0.069078
03:33:18|0.069073
03:33:19|0.069064
03:33:20|0.06906
03:33:21|0.069057
03:33:22|0.069051
03:33:23|0.06905
03:33:24|0.06905
03:33:25|0.069049
03:33:27|0.069049
03:33:28|0.069049
03:33:29|0.069049
03:33:29|0.069049
03:33:31|0.06905
03:33:31|0.06905
03:33:32|0.069049
03:33:34|0.06905
03:33:34|0.069057
03:33:36|0.069057
03:33:37|0.069063
03:33:37|0.069063
03:33:38|0.069063
03:33:40|0.069063
03:33:41|0.069063
03:33:42|0.069063
03:33:43|0.069062
03:33:44|0.069063
03:33:45|0.069063
03:33:46|0.069063
03:33:47|0.069063
03:33:48|0.069063
03:33:49|0.069063
03:33:50|0.069063
03:33:51|0.069063
03:33:52|0.069063
03:33:53|0.069063
03:33:54|0.069063
03:33:55|0.069063
03:33:56|0.069063
03:33:57|0.069063
03:33:58|0.069063
03:33:59|0.069063
03:34:00|0.069063
03:34:01|0.069063
03:34:02|0.069063
03:34:03|0.069063
03:34:04|0.069063
03:34:05|0.069063
03:34:06|0.069063
03:34:08|0.069063
03:34:09|0.069063
03:34:10|0.069063
03:34:11|0.069086
03:34:12|0.069087
03:34:13|0.069087
03:34:14|0.069087
03:34:15|0.069087
03:34:16|0.06909
03:34:17|0.06909
03:34:19|0.069109
03:34:19|0.06911
03:34:20|0.069125
03:34:22|0.069129
03:34:23|0.069136
03:34:24|0.06914
03:34:25|0.069148
03:34:25|0.069149
03:34:27|0.069149
03:34:28|0.069137
03:34:30|0.069134
03:34:31|0.069134
03:34:32|0.069138
03:34:33|0.069139
03:34:33|0.069143
03:34:34|0.069143
03:34:36|0.069142
03:34:37|0.069143
03:34:37|0.069143
03:34:39|0.069143
03:34:39|0.069143
03:34:41|0.069147
03:34:42|0.069147
03:34:43|0.069146
03:34:44|0.069147
03:34:45|0.069147
03:34:46|0.069148
03:34:47|0.06915
03:34:49|0.069155
03:34:49|0.069161
03:34:50|0.069167
03:34:52|0.069167
03:34:52|0.069167
03:34:53|0.069167
03:34:54|0.069166
03:34:55|0.069166
03:34:57|0.069166
03:34:58|0.069166
03:34:59|0.069167
03:34:59|0.069167
03:35:00|0.069191
03:35:01|0.069191
03:35:03|0.069192
03:35:05|0.0692
03:35:06|0.0692
03:35:07|0.069191
03:35:08|0.069191
03:35:08|0.069191
03:35:10|0.069191
03:35:12|0.069191
03:35:13|0.069184
03:35:14|0.069183
03:35:15|0.069183
03:35:16|0.069183
03:35:17|0.069183
03:35:18|0.069183
03:35:19|0.06918
03:35:20|0.06918
03:35:21|0.06918
03:35:22|0.06918
03:35:23|0.06918
03:35:24|0.06918
03:35:25|0.06918
03:35:26|0.069179
03:35:27|0.069167
03:35:28|0.06916
03:35:29|0.06916
03:35:30|0.06916
03:35:31|0.069158
03:35:32|0.069145
03:35:34|0.069144
03:35:35|0.069143
03:35:36|0.069143
03:35:38|0.069143
03:35:39|0.069144
03:35:39|0.069144
03:35:40|0.069144
03:35:42|0.069144
03:35:43|0.069143
03:35:43|0.069143
03:35:45|0.069143
03:35:46|0.069138
03:35:47|0.069139
03:35:48|0.069137
03:35:48|0.069137
03:35:51|0.069127
03:35:51|0.069127
03:35:52|0.069127
03:35:53|0.069123
03:35:54|0.069121
03:35:55|0.069121
03:35:56|0.06912
03:35:57|0.06912
03:35:58|0.069119
03:35:59|0.069119
03:36:00|0.069119
03:36:01|0.069122
03:36:02|0.069122
03:36:03|0.069122
03:36:04|0.069122
03:36:05|0.069121
03:36:07|0.069121
03:36:09|0.069121
03:36:10|0.069122
03:36:10|0.069129
03:36:12|0.069134
03:36:12|0.069133
03:36:14|0.069133
03:36:14|0.069133
03:36:17|0.069147
03:36:17|0.069146
03:36:18|0.069147
03:36:19|0.069153
03:36:20|0.069153
03:36:21|0.069153
03:36:22|0.069153
03:36:23|0.069154
03:36:24|0.069154
03:36:25|0.069153
03:36:26|0.069153
03:36:27|0.069153
03:36:28|0.069153
03:36:29|0.069153
03:36:30|0.069153
03:36:31|0.069153
03:36:32|0.069153
03:36:33|0.069151
03:36:34|0.069151
03:36:35|0.069141
03:36:37|0.06914
03:36:38|0.06914
03:36:38|0.069129
03:36:40|0.069129
03:36:41|0.069126
03:36:42|0.069125
03:36:42|0.069125
03:36:44|0.069123
03:36:44|0.069116
03:36:45|0.069116
03:36:46|0.069116
03:36:47|0.069116
03:36:49|0.069116
03:36:50|0.069116
03:36:51|0.069116
03:36:52|0.069116
03:36:53|0.069117
03:36:54|0.069117
03:36:55|0.069117
03:36:56|0.069117
03:36:57|0.069116
03:36:58|0.069104
03:36:59|0.069104
03:37:00|0.069092
03:37:01|0.069093
03:37:02|0.069093
03:37:04|0.069102
03:37:04|0.069102
03:37:05|0.069102
03:37:06|0.069103
03:37:07|0.069103
03:37:08|0.069103
03:37:10|0.069105
03:37:11|0.069105
03:37:12|0.069106
03:37:13|0.069105
03:37:14|0.069105
03:37:15|0.069105
03:37:17|0.069105
03:37:18|0.069107
03:37:18|0.069109
03:37:20|0.069111
03:37:20|0.06911
03:37:21|0.06911
03:37:23|0.06911
03:37:24|0.06911
03:37:24|0.069111
03:37:26|0.069112
03:37:26|0.069115
03:37:28|0.069114
03:37:29|0.069115
03:37:30|0.069115
03:37:31|0.069115
03:37:32|0.069116
03:37:33|0.069122
03:37:34|0.069122
03:37:35|0.069122
03:37:36|0.069122
03:37:37|0.069122
03:37:38|0.069122
03:37:39|0.069113
03:37:40|0.069113
03:37:41|0.069113
03:37:42|0.069113
03:37:43|0.069113
03:37:44|0.069113
03:37:45|0.069113
03:37:46|0.069113
03:37:47|0.069113
03:37:48|0.069113
03:37:49|0.069113
03:37:50|0.069114
03:37:51|0.069113
03:37:52|0.069113
03:37:53|0.069113
03:37:54|0.069113
03:37:55|0.069113
03:37:56|0.069113
03:37:57|0.069113
03:37:58|0.069109
03:37:59|0.069108
03:38:00|0.069106
03:38:01|0.069104
03:38:02|0.069093
03:38:04|0.069092
03:38:04|0.069093
03:38:05|0.069093
03:38:06|0.069093
03:38:07|0.069092
03:38:08|0.069092
03:38:09|0.069093
03:38:10|0.069099
03:38:11|0.069107
03:38:12|0.069124
03:38:13|0.069136
03:38:14|0.069136
03:38:15|0.069136
03:38:17|0.069136
03:38:18|0.069136
03:38:19|0.069135
03:38:20|0.069135
03:38:21|0.069135
03:38:22|0.069136
03:38:23|0.069136
03:38:24|0.069136
03:38:25|0.069136
03:38:26|0.069136
03:38:27|0.069135
03:38:28|0.069135
03:38:29|0.069135
03:38:30|0.069132
03:38:31|0.069132
03:38:32|0.069132
03:38:33|0.069132
03:38:34|0.069131
03:38:35|0.069131
03:38:36|0.069132
03:38:37|0.069132
03:38:38|0.069129
03:38:39|0.069129
03:38:40|0.069129
03:38:41|0.069129
03:38:42|0.069129
03:38:43|0.069129
03:38:44|0.069129
03:38:45|0.069129
03:38:46|0.069129
03:38:47|0.069129
03:38:48|0.069129
03:38:49|0.069128
03:38:50|0.069126
03:38:51|0.069126
03:38:52|0.069126
03:38:53|0.069126
03:38:55|0.069126
03:38:56|0.069126
03:38:56|0.069126
03:38:58|0.069115
03:39:00|0.069114
03:39:00|0.069114
03:39:02|0.069115
03:39:02|0.069115
03:39:03|0.069114
03:39:04|0.069115
03:39:05|0.069115
03:39:07|0.069115
03:39:07|0.069114
03:39:09|0.069105
03:39:09|0.069105
03:39:10|0.069105
03:39:12|0.069106
03:39:12|0.069106
03:39:13|0.069096
03:39:15|0.069097
03:39:16|0.069097
03:39:17|0.069097
03:39:18|0.069097
03:39:19|0.069097
03:39:20|0.069097
03:39:21|0.069097
03:39:22|0.069097
03:39:23|0.069097
03:39:24|0.069102
03:39:25|0.069102
03:39:26|0.069102
03:39:27|0.069102
03:39:28|0.069102
03:39:29|0.069101
03:39:30|0.069101
03:39:31|0.069101
03:39:32|0.069101
03:39:33|0.069101
03:39:34|0.069101
03:39:35|0.069101
03:39:36|0.0691
03:39:37|0.0691
03:39:38|0.0691
03:39:39|0.0691
03:39:40|0.0691
03:39:41|0.069101
03:39:42|0.069101
03:39:43|0.069101
03:39:44|0.069101
03:39:45|0.069101
03:39:46|0.069101
03:39:48|0.069085
03:39:49|0.069092
03:39:50|0.069091
03:39:51|0.069091
03:39:51|0.069091
03:39:53|0.069092
03:39:53|0.069092
03:39:55|0.069092
03:39:56|0.069091
03:39:57|0.069091
03:39:58|0.069091
03:39:59|0.069091
03:39:59|0.06908
03:40:01|0.069081
03:40:02|0.06908
03:40:02|0.06908
03:40:03|0.06908
03:40:05|0.06908
03:40:06|0.069081
03:40:06|0.06908
03:40:09|0.06908
03:40:10|0.069059
03:40:10|0.069059
03:40:11|0.069059
03:40:12|0.069059
03:40:13|0.069057
03:40:15|0.069057
03:40:15|0.069057
03:40:16|0.069059
03:40:17|0.069059
03:40:19|0.069059
03:40:19|0.069063
03:40:20|0.069063
03:40:21|0.069063
03:40:23|0.069063
03:40:23|0.069071
03:40:24|0.069071
03:40:25|0.069076
03:40:26|0.069076
03:40:27|0.069076
03:40:29|0.069076
03:40:30|0.069076
03:40:30|0.069076
03:40:32|0.069076
03:40:33|0.069077
03:40:34|0.069077
03:40:35|0.069077
03:40:36|0.069077
03:40:37|0.069077
03:40:39|0.069077
03:40:40|0.069077
03:40:41|0.069077
03:40:42|0.069077
03:40:43|0.069077
03:40:43|0.069077
03:40:45|0.069077
03:40:46|0.069077
03:40:47|0.069081
03:40:48|0.069081
03:40:49|0.069081
03:40:50|0.069081
03:40:51|0.069081
03:40:51|0.069081
03:40:53|0.069081
03:40:54|0.069081
03:40:55|0.069081
03:40:56|0.069078
03:40:57|0.069078
03:40:58|0.069078
03:40:59|0.069078
03:41:00|0.069078
03:41:01|0.069078
03:41:02|0.069078
03:41:03|0.069078
03:41:04|0.069078
03:41:05|0.069077
03:41:07|0.069077
03:41:07|0.069078
03:41:09|0.069078
03:41:10|0.069078
03:41:11|0.069078
03:41:13|0.069078
03:41:13|0.069084
03:41:15|0.069084
03:41:17|0.069084
03:41:17|0.069085
03:41:18|0.069085
03:41:19|0.069084
03:41:21|0.069084
03:41:22|0.069085
03:41:22|0.069079
03:41:23|0.069079
03:41:24|0.069079
03:41:26|0.069079
03:41:27|0.069075
03:41:28|0.069075
03:41:30|0.069075
03:41:31|0.069074
03:41:32|0.069075
03:41:32|0.069083
03:41:34|0.069083
03:41:35|0.069083
03:41:36|0.069083
03:41:36|0.069083
03:41:38|0.069083
03:41:38|0.069083
03:41:39|0.069083
03:41:40|0.069084
03:41:41|0.069084
03:41:43|0.069084
03:41:44|0.069084
03:41:45|0.069083
03:41:46|0.069084
03:41:47|0.069083
03:41:48|0.069083
03:41:49|0.069083
03:41:50|0.069083
03:41:51|0.069083
03:41:52|0.069084
03:41:53|0.069084
03:41:54|0.069084
03:41:55|0.069084
03:41:56|0.069083
03:41:58|0.069078
03:41:58|0.069078
03:41:59|0.069074
03:42:00|0.069074
03:42:01|0.069074
03:42:03|0.069074
03:42:04|0.069074
03:42:05|0.069074
03:42:06|0.069074
03:42:07|0.069071
03:42:08|0.069065
03:42:09|0.069065
03:42:10|0.069073
03:42:11|0.069076
03:42:13|0.069076
03:42:14|0.06908
03:42:15|0.069085
03:42:17|0.069091
03:42:17|0.069094
03:42:18|0.069094
03:42:19|0.069094
03:42:20|0.069094
03:42:21|0.069094
03:42:23|0.069094
03:42:23|0.069094
03:42:25|0.069094
03:42:26|0.069094
03:42:27|0.069094
03:42:27|0.069094
03:42:29|0.069094
03:42:30|0.069096
03:42:31|0.069095
03:42:32|0.069096
03:42:33|0.069097
03:42:34|0.069098
03:42:35|0.069098
03:42:37|0.069098
03:42:38|0.069097
03:42:39|0.069098
03:42:40|0.069098
03:42:41|0.069098
03:42:42|0.069098
03:42:43|0.069101
03:42:44|0.069105
03:42:45|0.069105
03:42:46|0.069105
03:42:47|0.069113
03:42:48|0.069113
03:42:49|0.069113
03:42:50|0.069113
03:42:51|0.069113
03:42:52|0.069114
03:42:53|0.069114
03:42:54|0.069113
03:42:55|0.069114
03:42:56|0.069114
03:42:57|0.069114
03:42:58|0.069113
03:42:59|0.069113
03:43:00|0.069113
03:43:01|0.069113
03:43:02|0.069114
03:43:03|0.069113
03:43:04|0.069117
03:43:05|0.069119
03:43:06|0.069118
03:43:07|0.06912
03:43:08|0.069122
03:43:09|0.069123
03:43:10|0.069123
03:43:11|0.069128
03:43:13|0.069128
03:43:14|0.069128
03:43:14|0.069127
03:43:16|0.069127
03:43:17|0.069127
03:43:18|0.069128
03:43:20|0.069128
03:43:20|0.069138
03:43:21|0.069145
03:43:22|0.069145
03:43:23|0.069144
03:43:25|0.069127
03:43:26|0.069127
03:43:27|0.069125
03:43:28|0.069123
03:43:29|0.069123
03:43:30|0.069119
03:43:31|0.069119
03:43:32|0.069119
03:43:32|0.069119
03:43:34|0.069119
03:43:35|0.069119
03:43:36|0.069115
03:43:38|0.06911
03:43:38|0.06911
03:43:39|0.069106
03:43:40|0.069106
03:43:41|0.069106
03:43:42|0.069106
03:43:43|0.069106
03:43:44|0.069107
03:43:45|0.069107
03:43:46|0.069107
03:43:47|0.069107
03:43:48|0.069107
03:43:49|0.069107
03:43:50|0.069106
03:43:51|0.069104
03:43:52|0.069101
03:43:53|0.069099
03:43:54|0.069093
03:43:55|0.069093
03:43:56|0.069093
03:43:57|0.069094
03:43:59|0.069094
03:44:00|0.0691
03:44:01|0.069099
03:44:02|0.069099
03:44:03|0.069106
03:44:05|0.069106
03:44:05|0.069105
03:44:06|0.069105
03:44:07|0.069106
03:44:08|0.069106
03:44:09|0.069106
03:44:10|0.069106
03:44:11|0.069106
03:44:12|0.069106
03:44:14|0.069105
03:44:14|0.069106
03:44:16|0.069106
03:44:18|0.069107
03:44:19|0.069107
03:44:19|0.069107
03:44:21|0.069107
03:44:23|0.069107
03:44:23|0.069107
03:44:24|0.069107
03:44:25|0.069099
03:44:26|0.069099
03:44:27|0.0691
03:44:28|0.0691
03:44:29|0.0691
03:44:31|0.0691
03:44:32|0.0691
03:44:33|0.0691
03:44:34|0.0691
03:44:35|0.0691
03:44:36|0.069099
03:44:37|0.069099
03:44:38|0.069095
03:44:40|0.069093
03:44:40|0.069093
03:44:41|0.069093
03:44:42|0.069092
03:44:43|0.069092
03:44:44|0.069093
03:44:45|0.069093
03:44:46|0.069092
03:44:47|0.06909
03:44:48|0.06909
03:44:49|0.06909
03:44:50|0.06909
03:44:51|0.069091
03:44:52|0.069091
03:44:53|0.069088
03:44:54|0.069088
03:44:55|0.069088
03:44:56|0.069088
03:44:57|0.069088
03:44:58|0.069088
03:44:59|0.069088
03:45:00|0.069088
03:45:01|0.069088
03:45:02|0.069088
03:45:03|0.069088
03:45:04|0.069089
03:45:05|0.069089
03:45:06|0.069089
03:45:07|0.069089
03:45:08|0.069087
03:45:09|0.069087
03:45:10|0.069087
03:45:12|0.069087
03:45:12|0.069087
03:45:14|0.069087
03:45:15|0.069086
03:45:17|0.069078
03:45:17|0.069078
03:45:19|0.069078
03:45:20|0.069078
03:45:21|0.069078
03:45:22|0.069077
03:45:23|0.069077
03:45:24|0.069077
03:45:26|0.069077
03:45:27|0.069077
03:45:28|0.069077
03:45:29|0.069077
03:45:31|0.069076
03:45:32|0.069077
03:45:33|0.069077
03:45:34|0.069077
03:45:34|0.069077
03:45:36|0.069077
03:45:36|0.069077
03:45:37|0.069077
03:45:38|0.069077
03:45:39|0.069077
03:45:41|0.069077
03:45:42|0.069077
03:45:42|0.069076
03:45:44|0.069075
03:45:45|0.069075
03:45:46|0.069075
03:45:47|0.069073
03:45:47|0.069073
03:45:49|0.069073
03:45:50|0.069072
03:45:51|0.069072
03:45:52|0.069072
03:45:53|0.069072
03:45:54|0.069072
03:45:55|0.069072
03:45:55|0.069072
03:45:57|0.069072
03:45:58|0.069072
03:45:59|0.069072
03:45:59|0.06907
03:46:02|0.069069
03:46:02|0.069069
03:46:03|0.069069
03:46:04|0.06907
03:46:06|0.06907
03:46:06|0.06907
03:46:08|0.06907
03:46:08|0.06907
03:46:09|0.069074
03:46:12|0.06908
03:46:12|0.069086
03:46:13|0.069086
03:46:14|0.069086
03:46:15|0.069086
03:46:16|0.069086
03:46:17|0.069086
03:46:18|0.069086
03:46:19|0.069089
03:46:20|0.069092
03:46:22|0.069092
03:46:23|0.069093
03:46:24|0.069093
03:46:25|0.069094
03:46:26|0.069094
03:46:27|0.069093
03:46:28|0.069093
03:46:29|0.069093
03:46:30|0.069093
03:46:31|0.069093
03:46:32|0.069094
03:46:33|0.069094
03:46:34|0.069094
03:46:35|0.069095
03:46:36|0.069098
03:46:37|0.069098
03:46:38|0.069099
03:46:39|0.069099
03:46:40|0.069099
03:46:41|0.069099
03:46:42|0.069099
03:46:43|0.069099
03:46:44|0.069099
03:46:45|0.069098
03:46:46|0.069098
03:46:47|0.069097
03:46:48|0.069094
03:46:49|0.069094
03:46:51|0.069094
03:46:52|0.069094
03:46:54|0.069094
03:46:54|0.069094
03:46:56|0.069094
03:46:56|0.069094
03:46:57|0.069094
03:46:59|0.069094
03:46:59|0.069094
03:47:00|0.069094
03:47:01|0.069095
03:47:03|0.069095
03:47:04|0.069099
03:47:04|0.069099
03:47:06|0.069098
03:47:06|0.069098
03:47:08|0.069092
03:47:09|0.069092
03:47:10|0.069092
03:47:11|0.069092
03:47:12|0.069086
03:47:13|0.069085
03:47:14|0.069085
03:47:15|0.069085
03:47:16|0.069086
03:47:17|0.069086
03:47:18|0.069086
03:47:19|0.069086
03:47:20|0.069086
03:47:22|0.069088
03:47:22|0.069088
03:47:23|0.069088
03:47:25|0.069093
03:47:26|0.069095
03:47:26|0.069095
03:47:27|0.069095
03:47:29|0.069095
03:47:29|0.069095
03:47:31|0.069094
03:47:32|0.069095
03:47:32|0.069095
03:47:33|0.069095
03:47:34|0.069094
03:47:35|0.069094
03:47:36|0.069094
03:47:37|0.069094
03:47:39|0.069095
03:47:40|0.069098
03:47:40|0.069099
03:47:42|0.069099
03:47:42|0.069099
03:47:43|0.069099
03:47:45|0.069099
03:47:45|0.069099
03:47:46|0.069099
03:47:48|0.069099
03:47:48|0.069099
03:47:50|0.069099
03:47:50|0.069099
03:47:52|0.069102
03:47:53|0.069102
03:47:54|0.069102
03:47:56|0.069102
03:47:57|0.069101
03:47:58|0.069101
03:47:59|0.069102
03:48:01|0.069102
03:48:01|0.069103
03:48:02|0.069103
03:48:04|0.069104
03:48:04|0.069104
03:48:06|0.069104
03:48:07|0.069105
03:48:08|0.069108
03:48:09|0.069109
03:48:10|0.069108
03:48:11|0.069108
03:48:12|0.069108
03:48:13|0.069108
03:48:14|0.069108
03:48:15|0.069108
03:48:16|0.069109
03:48:17|0.069109
03:48:18|0.069109
03:48:20|0.069111
03:48:20|0.069111
03:48:21|0.069111
03:48:23|0.069111
03:48:23|0.069111
03:48:25|0.069111
03:48:26|0.069111
03:48:27|0.069111
03:48:27|0.069111
03:48:28|0.06911
03:48:29|0.06911
03:48:30|0.06911
03:48:32|0.06911
03:48:33|0.06911
03:48:34|0.06911
03:48:35|0.06911
03:48:37|0.069112
03:48:37|0.069112
03:48:38|0.069113
03:48:40|0.069115
03:48:42|0.069115
03:48:42|0.069115
03:48:43|0.069115
03:48:44|0.069115
03:48:45|0.069115
03:48:46|0.069115
03:48:47|0.069115
03:48:48|0.069116
03:48:49|0.069117
03:48:51|0.069118
03:48:51|0.069118
03:48:52|0.069119
03:48:54|0.069119
03:48:54|0.069123
03:48:56|0.069126
03:48:58|0.069127
03:48:58|0.069127
03:48:59|0.069127
03:49:00|0.069126
03:49:01|0.069126
03:49:02|0.069126
03:49:03|0.069126
03:49:04|0.069124
03:49:05|0.069124
03:49:06|0.069128
03:49:07|0.069134
03:49:08|0.069142
03:49:09|0.069143
03:49:10|0.069143
03:49:11|0.069142
03:49:12|0.069142
03:49:13|0.069142
03:49:14|0.069143
03:49:15|0.069143
03:49:16|0.069143
03:49:17|0.069144
03:49:19|0.069162
03:49:19|0.069164
03:49:21|0.069166
03:49:22|0.069166
03:49:24|0.069165
03:49:24|0.069166
03:49:26|0.069165
03:49:27|0.069152
03:49:28|0.069144
03:49:28|0.069144
03:49:30|0.06913
03:49:31|0.069131
03:49:32|0.069131
03:49:33|0.069131
03:49:34|0.069128
03:49:36|0.069132
03:49:37|0.069132
03:49:39|0.069131
03:49:39|0.069131
03:49:40|0.069133
03:49:41|0.069141
03:49:42|0.069148
03:49:43|0.069148
03:49:44|0.069148
03:49:45|0.069154
03:49:46|0.069154
03:49:47|0.069162
03:49:49|0.069162
03:49:50|0.069163
03:49:51|0.069162
03:49:53|0.069163
03:49:53|0.069163
03:49:54|0.069162
03:49:55|0.069162
03:49:56|0.069163
03:49:57|0.069162
03:49:58|0.069162
03:49:59|0.069162
03:50:00|0.069163
03:50:01|0.069162
03:50:02|0.069162
03:50:03|0.069162
03:50:04|0.069162
03:50:05|0.069163
03:50:06|0.069163
03:50:07|0.069164
03:50:08|0.069172
03:50:09|0.069172
03:50:10|0.069172
03:50:11|0.069172
03:50:12|0.069173
03:50:13|0.069174
03:50:14|0.069174
03:50:15|0.069174
03:50:16|0.069174
03:50:18|0.069174
03:50:18|0.069174
03:50:21|0.069174
03:50:22|0.069174
03:50:23|0.069174
03:50:24|0.069174
03:50:25|0.069174
03:50:25|0.069174
03:50:27|0.069174
03:50:28|0.069174
03:50:28|0.069174
03:50:30|0.069174
03:50:32|0.069174
03:50:32|0.069174
03:50:33|0.069174
03:50:34|0.069175
03:50:35|0.069175
03:50:36|0.069174
03:50:37|0.069162
03:50:38|0.069159
03:50:39|0.069159
03:50:40|0.069159
03:50:41|0.06916
03:50:42|0.069159
03:50:43|0.069159
03:50:44|0.069159
03:50:45|0.069159
03:50:46|0.06916
03:50:47|0.06916
03:50:48|0.06916
03:50:49|0.06916
03:50:50|0.069159
03:50:51|0.069159
03:50:52|0.069159
03:50:53|0.069159
03:50:54|0.069159
03:50:55|0.069159
03:50:56|0.069159
03:50:57|0.069159
03:50:58|0.069159
03:50:59|0.069159
03:51:00|0.06916
03:51:01|0.06916
03:51:02|0.06916
03:51:04|0.06916
03:51:05|0.06916
03:51:06|0.069161
03:51:07|0.069169
03:51:08|0.069174
03:51:09|0.069175
03:51:11|0.069174
03:51:11|0.069174
03:51:13|0.069174
03:51:14|0.069175
03:51:15|0.069175
03:51:16|0.069175
03:51:17|0.069175
03:51:18|0.069175
03:51:19|0.069174
03:51:20|0.069174
03:51:22|0.069175
03:51:23|0.069175
03:51:25|0.069175
03:51:25|0.069175
03:51:26|0.069175
03:51:27|0.069174
03:51:29|0.069174
03:51:30|0.069175
03:51:31|0.069174
03:51:33|0.069174
03:51:33|0.069174
03:51:34|0.069175
03:51:35|0.069175
03:51:36|0.069175
03:51:37|0.069175
03:51:38|0.069175
03:51:39|0.069175
03:51:41|0.069176
03:51:42|0.069175
03:51:44|0.069175
03:51:44|0.069175
03:51:46|0.069175
03:51:46|0.069175
03:51:48|0.069175
03:51:48|0.069169
03:51:49|0.069167
03:51:50|0.069167
03:51:52|0.069167
03:51:53|0.069167
03:51:54|0.069168
03:51:54|0.069168
03:51:56|0.069167
03:51:56|0.069167
03:51:58|0.069167
03:51:59|0.069168
03:52:00|0.069168
03:52:02|0.069167
03:52:02|0.069164
03:52:04|0.069164
03:52:05|0.069164
03:52:05|0.069164
03:52:07|0.06916
03:52:07|0.06916
03:52:09|0.06916
03:52:10|0.06916
03:52:11|0.06916
03:52:12|0.06916
03:52:13|0.06916
03:52:14|0.06916
03:52:15|0.06915
03:52:16|0.069151
03:52:17|0.06915
03:52:18|0.069112
03:52:19|0.069084
03:52:20|0.069097
03:52:21|0.069097
03:52:22|0.069097
03:52:24|0.069097
03:52:24|0.069097
03:52:25|0.069098
03:52:26|0.069108
03:52:28|0.069098
03:52:29|0.069098
03:52:30|0.069098
03:52:31|0.069099
03:52:32|0.069099
03:52:33|0.069099
03:52:34|0.069099
03:52:35|0.069099
03:52:36|0.069098
03:52:37|0.069098
03:52:38|0.069099
03:52:39|0.069099
03:52:41|0.069099
03:52:41|0.069099
03:52:42|0.069099
03:52:44|0.069086
03:52:45|0.069086
03:52:46|0.069086
03:52:47|0.069086
03:52:48|0.069086
03:52:49|0.069085
03:52:50|0.069085
03:52:51|0.069089
03:52:52|0.069091
03:52:53|0.069094
03:52:54|0.069094
03:52:55|0.069097
03:52:57|0.069097
03:52:57|0.069097
03:52:58|0.069097
03:52:59|0.069097
03:53:01|0.069098
03:53:02|0.069098
03:53:02|0.069098
03:53:05|0.069097
03:53:05|0.069097
03:53:06|0.069098
03:53:07|0.069093
03:53:08|0.069093
03:53:10|0.069093
03:53:11|0.069093
03:53:12|0.069093
03:53:13|0.069093
03:53:14|0.069093
03:53:15|0.069093
03:53:17|0.069094
03:53:17|0.069094
03:53:18|0.069093
03:53:19|0.069093
03:53:20|0.069094
03:53:21|0.069094
03:53:22|0.069094
03:53:23|0.069094
03:53:24|0.069094
03:53:25|0.069094
03:53:27|0.069094
03:53:29|0.069093
03:53:30|0.069095
03:53:31|0.069107
03:53:31|0.069107
03:53:34|0.069108
03:53:35|0.069107
03:53:36|0.069107
03:53:37|0.069107
03:53:38|0.069107
03:53:39|0.069108
03:53:40|0.069108
03:53:40|0.069108
03:53:43|0.069107
03:53:43|0.069108
03:53:44|0.069117
03:53:45|0.069117
03:53:46|0.069117
03:53:47|0.069117
03:53:49|0.069122
03:53:50|0.069122
03:53:51|0.069122
03:53:52|0.069122
03:53:53|0.069121
03:53:54|0.069121
03:53:55|0.069121
03:53:56|0.069121
03:53:57|0.069121
03:53:58|0.069121
03:54:00|0.069117
03:54:00|0.069118
03:54:02|0.069117
03:54:02|0.069117
03:54:04|0.069118
03:54:05|0.069118
03:54:05|0.069118
03:54:07|0.069118
03:54:07|0.069117
03:54:08|0.069118
03:54:10|0.069117
03:54:12|0.069118
03:54:12|0.069117
03:54:13|0.069117
03:54:14|0.069118
03:54:15|0.069118
03:54:16|0.069118
03:54:17|0.069117
03:54:18|0.069117
03:54:19|0.069118
03:54:20|0.069118
03:54:21|0.069118
03:54:22|0.069118
03:54:24|0.069118
03:54:26|0.069118
03:54:27|0.069118
03:54:28|0.069118
03:54:29|0.069118
03:54:30|0.069119
03:54:31|0.069119
03:54:32|0.069121
03:54:32|0.069121
03:54:35|0.069121
03:54:35|0.069128
03:54:36|0.069129
03:54:37|0.069129
03:54:38|0.069128
03:54:40|0.069128
03:54:41|0.069161
03:54:42|0.069135
03:54:43|0.069135
03:54:45|0.069131
03:54:45|0.069131
03:54:46|0.069126
03:54:47|0.069126
03:54:48|0.069126
03:54:49|0.069126
03:54:50|0.069125
03:54:52|0.069126
03:54:53|0.069126
03:54:53|0.069125
03:54:55|0.069125
03:54:55|0.069125
03:54:58|0.069125
03:54:58|0.069125
03:54:59|0.069125
03:55:01|0.069125
03:55:02|0.069125
03:55:04|0.069125
03:55:04|0.069125
03:55:05|0.069126
03:55:06|0.069126
03:55:08|0.069126
03:55:08|0.069125
03:55:10|0.069125
03:55:11|0.069125
03:55:12|0.069126
03:55:13|0.069126
03:55:14|0.069126
03:55:15|0.069125
03:55:16|0.069125
03:55:17|0.069125
03:55:18|0.069125
03:55:19|0.069119
03:55:20|0.069119
03:55:21|0.069114
03:55:22|0.069114
03:55:23|0.069114
03:55:24|0.069114
03:55:26|0.069114
03:55:27|0.06911
03:55:28|0.069108
03:55:29|0.069108
03:55:30|0.069108
03:55:31|0.069109
03:55:32|0.069109
03:55:33|0.069109
03:55:34|0.069109
03:55:36|0.069108
03:55:36|0.069109
03:55:37|0.069109
03:55:39|0.069109
03:55:39|0.069109
03:55:40|0.069108
03:55:41|0.069108
03:55:42|0.069108
03:55:43|0.069108
03:55:44|0.069108
03:55:46|0.069108
03:55:46|0.069108
03:55:47|0.069108
03:55:49|0.069109
03:55:50|0.069109
03:55:50|0.069109
03:55:51|0.069114
03:55:53|0.069114
03:55:54|0.069121
03:55:55|0.069117
03:55:55|0.069117
03:55:56|0.069117
03:55:57|0.069117
03:55:59|0.069117
03:56:00|0.069117
03:56:01|0.069117
03:56:02|0.069117
03:56:03|0.069117
03:56:04|0.069117
03:56:05|0.069116
03:56:06|0.069116
03:56:07|0.069116
03:56:08|0.069116
03:56:09|0.069116
03:56:10|0.069116
03:56:11|0.069113
03:56:12|0.069107
03:56:13|0.069099
03:56:14|0.069099
03:56:16|0.069098
03:56:16|0.069098
03:56:18|0.069098
03:56:18|0.069098
03:56:20|0.069098
03:56:21|0.069094
03:56:22|0.069094
03:56:23|0.069094
03:56:24|0.069093
03:56:26|0.069093
03:56:27|0.069093
03:56:29|0.069094
03:56:30|0.069094
03:56:31|0.069095
03:56:31|0.069103
03:56:32|0.069104
03:56:34|0.069103
03:56:34|0.069094
03:56:35|0.069094
03:56:37|0.069094
03:56:39|0.069094
03:56:39|0.069094
03:56:40|0.069094
03:56:41|0.069094
03:56:42|0.069094
03:56:44|0.0691
03:56:45|0.0691
03:56:46|0.0691
03:56:48|0.069099
03:56:49|0.069099
03:56:49|0.069099
03:56:51|0.069097
03:56:52|0.069094
03:56:53|0.069094
03:56:54|0.069092
03:56:55|0.069092
03:56:56|0.069092
03:56:57|0.069092
03:56:59|0.069093
03:56:59|0.069093
03:57:00|0.069093
03:57:02|0.069093
03:57:02|0.069093
03:57:04|0.069092
03:57:05|0.069093
03:57:06|0.069093
03:57:07|0.069093
03:57:08|0.069093
03:57:09|0.069095
03:57:10|0.069095
03:57:11|0.069095
03:57:12|0.069094
03:57:13|0.069094
03:57:15|0.069094
03:57:15|0.069094
03:57:17|0.069094
03:57:17|0.069085
03:57:18|0.069091
03:57:19|0.069091
03:57:21|0.069092
03:57:22|0.069092
03:57:22|0.069092
03:57:23|0.069092
03:57:25|0.069092
03:57:25|0.069092
03:57:27|0.069092
03:57:28|0.069091
03:57:30|0.069092
03:57:30|0.069092
03:57:32|0.069091
03:57:32|0.069092
03:57:33|0.069092
03:57:34|0.069092
03:57:36|0.069092
03:57:36|0.069092
03:57:37|0.069092
03:57:39|0.069092
03:57:39|0.069092
03:57:40|0.069091
03:57:42|0.069085
03:57:43|0.069085
03:57:43|0.069085
03:57:45|0.069086
03:57:46|0.069086
03:57:46|0.069075
03:57:47|0.069072
03:57:49|0.069072
03:57:49|0.069072
03:57:50|0.069071
03:57:51|0.069071
03:57:52|0.069066
03:57:54|0.069062
03:57:55|0.069062
03:57:56|0.069062
03:57:57|0.069062
03:57:58|0.069062
03:57:59|0.069062
03:58:00|0.069062
03:58:00|0.069062
03:58:02|0.069062
03:58:03|0.069062
03:58:05|0.069067
03:58:06|0.069073
03:58:07|0.069073
03:58:07|0.069073
03:58:09|0.069074
03:58:10|0.069073
03:58:11|0.069076
03:58:12|0.069076
03:58:13|0.069076
03:58:14|0.069076
03:58:15|0.069076
03:58:16|0.069076
03:58:17|0.069076
03:58:18|0.069076
03:58:19|0.069076
03:58:20|0.069076
03:58:21|0.069076
03:58:22|0.069076
03:58:23|0.069076
03:58:24|0.069075
03:58:26|0.069075
03:58:27|0.069075
03:58:28|0.069076
03:58:29|0.069075
03:58:30|0.069075
03:58:31|0.069075
03:58:32|0.069075
03:58:33|0.069075
03:58:34|0.069075
03:58:35|0.069075
03:58:36|0.069073
03:58:38|0.069074
03:58:38|0.069074
03:58:39|0.069074
03:58:41|0.069073
03:58:41|0.069073
03:58:42|0.069073
03:58:44|0.069073
03:58:45|0.069073
03:58:46|0.069073
03:58:47|0.069073
03:58:48|0.069073
03:58:49|0.069073
03:58:50|0.069074
03:58:51|0.069074
03:58:52|0.069074
03:58:53|0.069074
03:58:54|0.069074
03:58:55|0.069074
03:58:57|0.069074
03:58:57|0.069074
03:58:59|0.069074
03:58:59|0.069074
03:59:00|0.069074
03:59:01|0.069073
03:59:02|0.069073
03:59:04|0.069074
03:59:05|0.069078
03:59:07|0.069078
03:59:08|0.069078
03:59:09|0.069077
03:59:09|0.069077
03:59:11|0.069077
03:59:11|0.069077
03:59:13|0.069078
03:59:13|0.069078
03:59:14|0.069078
03:59:16|0.069078
03:59:17|0.069078
03:59:17|0.069078
03:59:19|0.069078
03:59:20|0.069078
03:59:20|0.069078
03:59:22|0.069078
03:59:23|0.069078
03:59:24|0.069078
03:59:24|0.069078
03:59:25|0.069077
03:59:26|0.069077
03:59:27|0.069077
03:59:29|0.069077
03:59:30|0.069077
03:59:31|0.069077
03:59:32|0.069078
03:59:33|0.069078
03:59:34|0.069077
03:59:35|0.069077
03:59:36|0.069077
03:59:37|0.069077
03:59:38|0.069077
03:59:39|0.069077
03:59:41|0.069077
03:59:42|0.069077
03:59:43|0.069079
03:59:43|0.069086
03:59:45|0.069086
03:59:46|0.06909
03:59:47|0.06909
03:59:48|0.069092
03:59:49|0.069091
03:59:50|0.069091
03:59:51|0.069091
03:59:52|0.069092
03:59:53|0.069095
03:59:54|0.069097
03:59:55|0.069107
03:59:56|0.06912
03:59:57|0.069121
03:59:58|0.06912
04:00:00|0.069127
04:00:01|0.069127
04:00:01|0.069127
04:00:02|0.069128
04:00:04|0.069129
04:00:04|0.069131
04:00:05|0.069136
04:00:07|0.069139
04:00:09|0.069139
04:00:09|0.069139
04:00:10|0.069139
04:00:11|0.069139
04:00:13|0.069139
04:00:14|0.069139
04:00:15|0.06914
04:00:16|0.06914
04:00:17|0.069163
04:00:18|0.069163
04:00:19|0.069163
04:00:20|0.069165
04:00:21|0.069166
04:00:23|0.069167
04:00:24|0.069167
04:00:24|0.069167
04:00:27|0.069167
04:00:27|0.069166
04:00:28|0.069167
04:00:30|0.069166
04:00:31|0.069166
04:00:33|0.069166
04:00:34|0.06917
04:00:36|0.06917
04:00:36|0.06917
04:00:37|0.06917
04:00:38|0.06917
04:00:39|0.06917
04:00:40|0.06917
04:00:41|0.06917
04:00:43|0.06917
04:00:44|0.06917
04:00:44|0.06917
04:00:47|0.06917
04:00:48|0.06917
04:00:48|0.069171
04:00:50|0.069171
04:00:51|0.069171
04:00:52|0.069171
04:00:53|0.06917
04:00:54|0.06917
04:00:56|0.06917
04:00:57|0.06917
04:00:59|0.06917
04:01:00|0.06917
04:01:01|0.06917
04:01:03|0.06917
04:01:04|0.06917
04:01:05|0.06917
04:01:06|0.06917
04:01:07|0.06917
04:01:08|0.06917
04:01:09|0.06917
04:01:10|0.06917
04:01:11|0.06917
04:01:12|0.06917
04:01:13|0.06917
04:01:14|0.06917
04:01:15|0.06917
04:01:16|0.06917
04:01:17|0.06917
04:01:18|0.06917
04:01:19|0.06917
04:01:21|0.069167
04:01:21|0.069163
04:01:23|0.069163
04:01:23|0.069163
04:01:24|0.069162
04:01:25|0.069162
04:01:26|0.069161
04:01:27|0.06916
04:01:28|0.06916
04:01:30|0.06916
04:01:31|0.06916
04:01:31|0.06916
04:01:33|0.069155
04:01:34|0.069151
04:01:34|0.069149
04:01:35|0.069149
04:01:37|0.069149
04:01:38|0.069149
04:01:39|0.069149
04:01:40|0.069149
04:01:41|0.069148
04:01:42|0.069149
04:01:43|0.069149
04:01:45|0.069149
04:01:46|0.069149
04:01:47|0.069149
04:01:48|0.069149
04:01:49|0.069149
04:01:50|0.069148
04:01:51|0.069148
04:01:52|0.069148
04:01:53|0.069148
04:01:54|0.069148
04:01:55|0.069148
04:01:56|0.069148
04:01:57|0.069148
04:01:58|0.069148
04:01:59|0.069148
04:02:00|0.069148
04:02:01|0.069148
04:02:02|0.069148
04:02:03|0.069148
04:02:04|0.069148
04:02:05|0.069148
04:02:06|0.069148
04:02:07|0.069148
04:02:08|0.069148
04:02:09|0.069148
04:02:10|0.069148
04:02:11|0.069148
04:02:12|0.069148
04:02:13|0.069148
04:02:14|0.069148
04:02:15|0.069148
04:02:16|0.069148
04:02:17|0.069148
04:02:18|0.069148
04:02:19|0.069144
04:02:20|0.069143
04:02:21|0.069137
04:02:22|0.069137
04:02:23|0.069137
04:02:24|0.069138
04:02:25|0.069137
04:02:26|0.069134
04:02:27|0.069133
04:02:28|0.06913
04:02:29|0.069124
04:02:31|0.069119
04:02:32|0.069119
04:02:33|0.069119
04:02:34|0.069119
04:02:35|0.069119
04:02:36|0.069119
04:02:37|0.069118
04:02:38|0.069118
04:02:40|0.069119
04:02:40|0.069119
04:02:42|0.069118
04:02:42|0.069118
04:02:43|0.069118
04:02:45|0.069118
04:02:46|0.069119
04:02:47|0.069119
04:02:49|0.069119
04:02:49|0.069118
04:02:50|0.069118
04:02:52|0.069119
04:02:53|0.069119
04:02:54|0.069119
04:02:55|0.069115
04:02:56|0.069115
04:02:57|0.069115
04:02:58|0.069115
04:02:59|0.069115
04:03:00|0.069115
04:03:01|0.069115
04:03:02|0.069115
04:03:03|0.069115
04:03:05|0.069115
04:03:05|0.069116
04:03:06|0.069116
04:03:08|0.069116
04:03:08|0.069116
04:03:09|0.069116
04:03:10|0.069116
04:03:12|0.069113
04:03:13|0.069113
04:03:14|0.069113
04:03:15|0.069108
04:03:16|0.069106
04:03:17|0.069106
04:03:18|0.069104
04:03:19|0.069105
04:03:21|0.069105
04:03:21|0.069105
04:03:22|0.069104
04:03:23|0.0691
04:03:24|0.069099
04:03:25|0.069099
04:03:26|0.069099
04:03:27|0.0691
04:03:28|0.0691
04:03:29|0.069097
04:03:30|0.069097
04:03:32|0.069093
04:03:33|0.069093
04:03:34|0.069094
04:03:36|0.069094
04:03:36|0.069084
04:03:37|0.06908
04:03:38|0.069068
04:03:39|0.069068
04:03:40|0.069067
04:03:41|0.069066
04:03:42|0.069066
04:03:43|0.069067
04:03:44|0.069066
04:03:45|0.069066
04:03:46|0.069066
04:03:47|0.069059
04:03:48|0.069054
04:03:49|0.069054
04:03:50|0.069053
04:03:51|0.069053
04:03:53|0.069054
04:03:54|0.069053
04:03:54|0.069053
04:03:56|0.069054
04:03:57|0.069054
04:03:58|0.069054
04:03:58|0.069053
04:04:01|0.069053
04:04:01|0.069042
04:04:02|0.069033
04:04:03|0.069033
04:04:04|0.069033
04:04:05|0.069033
04:04:06|0.069033
04:04:07|0.069034
04:04:08|0.069034
04:04:09|0.069033
04:04:10|0.069034
04:04:11|0.069034
04:04:12|0.069034
04:04:13|0.069034
04:04:14|0.069034
04:04:15|0.069034
04:04:16|0.069035
04:04:17|0.069035
04:04:18|0.069035
04:04:19|0.069035
04:04:20|0.069035
04:04:21|0.06904
04:04:22|0.06904
04:04:24|0.06904
04:04:25|0.06904
04:04:26|0.06904
04:04:27|0.069041
04:04:28|0.069045
04:04:29|0.069045
04:04:30|0.069047
04:04:31|0.069047
04:04:32|0.069046
04:04:33|0.069046
04:04:35|0.069047
04:04:35|0.06905
04:04:36|0.06905
04:04:38|0.069052
04:04:38|0.069052
04:04:40|0.069052
04:04:41|0.069053
04:04:42|0.069052
04:04:42|0.069052
04:04:44|0.069052
04:04:45|0.069052
04:04:47|0.06906
04:04:48|0.06906
04:04:49|0.069062
04:04:50|0.069062
04:04:51|0.069062
04:04:52|0.069062
04:04:53|0.069062
04:04:55|0.069062
04:04:55|0.069062
04:04:56|0.069062
04:04:57|0.069061
04:04:59|0.069061
04:04:59|0.069061
04:05:00|0.069062
04:05:02|0.069062
04:05:03|0.069062
04:05:04|0.069062
04:05:05|0.069058
04:05:07|0.069058
04:05:07|0.069058
04:05:08|0.069057
04:05:10|0.069057
04:05:10|0.069057
04:05:12|0.069058
04:05:13|0.069057
04:05:14|0.069057
04:05:14|0.069055
04:05:16|0.069054
04:05:17|0.069054
04:05:18|0.069055
04:05:20|0.069055
04:05:20|0.069055
04:05:21|0.069055
04:05:22|0.069055
04:05:24|0.069055
04:05:24|0.069061
04:05:26|0.069061
04:05:26|0.069061
04:05:28|0.069061
04:05:29|0.069062
04:05:30|0.069075
04:05:31|0.069075
04:05:31|0.069075
04:05:32|0.069075
04:05:33|0.069075
04:05:35|0.069075
04:05:35|0.069075
04:05:37|0.069075
04:05:38|0.069075
04:05:39|0.069075
04:05:40|0.069075
04:05:41|0.069074
04:05:41|0.069069
04:05:42|0.069069
04:05:43|0.069069
04:05:45|0.069064
04:05:45|0.069064
04:05:47|0.069061
04:05:48|0.069061
04:05:50|0.069061
04:05:52|0.069061
04:05:52|0.069061
04:05:53|0.069061
04:05:54|0.069061
04:05:56|0.069041
04:05:57|0.069041
04:05:58|0.069031
04:05:58|0.06902
04:06:01|0.069019
04:06:01|0.06902
04:06:02|0.06902
04:06:03|0.069031
04:06:04|0.069036
04:06:06|0.069043
04:06:07|0.069042
04:06:09|0.069042
04:06:09|0.069042
04:06:10|0.069047
04:06:11|0.069048
04:06:12|0.069047
04:06:13|0.069044
04:06:15|0.069044
04:06:16|0.069044
04:06:16|0.069044
04:06:17|0.069044
04:06:18|0.069044
04:06:20|0.069044
04:06:21|0.069044
04:06:22|0.069044
04:06:23|0.069043
04:06:24|0.069044
04:06:25|0.069043
04:06:26|0.069043
04:06:27|0.069043
04:06:28|0.069043
04:06:29|0.069043
04:06:29|0.069043
04:06:31|0.069044
04:06:32|0.069057
04:06:33|0.069057
04:06:34|0.069057
04:06:36|0.069058
04:06:36|0.069058
04:06:37|0.069058
04:06:38|0.069058
04:06:39|0.069058
04:06:40|0.069058
04:06:41|0.069054
04:06:42|0.069054
04:06:43|0.069049
04:06:44|0.069035
04:06:45|0.069036
04:06:46|0.069036
04:06:47|0.069035
04:06:48|0.06903
04:06:49|0.06903
04:06:50|0.06903
04:06:51|0.06903
04:06:52|0.06903
04:06:53|0.06903
04:06:55|0.06903
04:06:56|0.069031
04:06:57|0.069031
04:06:59|0.069031
04:06:59|0.06903
04:07:00|0.069036
04:07:01|0.069019
04:07:02|0.069024
04:07:03|0.069024
04:07:04|0.069028
04:07:05|0.069029
04:07:06|0.069042
04:07:07|0.069035
04:07:09|0.069031
04:07:10|0.069031
04:07:11|0.069031
04:07:12|0.06903
04:07:13|0.06903
04:07:14|0.06903
04:07:15|0.06903
04:07:16|0.06903
04:07:17|0.06903
04:07:18|0.06903
04:07:19|0.06903
04:07:20|0.06903
04:07:21|0.06903
04:07:22|0.06903
04:07:23|0.06903
04:07:24|0.06903
04:07:25|0.06903
04:07:26|0.06903
04:07:27|0.06903
04:07:28|0.06903
04:07:29|0.06903
04:07:30|0.06903
04:07:31|0.06903
04:07:32|0.069033
04:07:33|0.069033
04:07:34|0.069033
04:07:35|0.069028
04:07:36|0.069028
04:07:38|0.069017
04:07:38|0.069017
04:07:39|0.069017
04:07:40|0.069018
04:07:42|0.069018
04:07:44|0.069018
04:07:45|0.069017
04:07:46|0.069017
04:07:46|0.069018
04:07:48|0.069018
04:07:48|0.069018
04:07:50|0.069018
04:07:50|0.069024
04:07:53|0.069024
04:07:54|0.069026
04:07:55|0.069026
04:07:56|0.069026
04:07:57|0.069026
04:07:58|0.069026
04:07:59|0.069028
04:08:00|0.069053
04:08:01|0.069061
04:08:02|0.069061
04:08:03|0.069061
04:08:04|0.069062
04:08:05|0.069061
04:08:06|0.069061
04:08:07|0.069061
04:08:09|0.069062
04:08:10|0.069063
04:08:10|0.069063
04:08:11|0.069062
04:08:13|0.069062
04:08:14|0.069062
04:08:15|0.069062
04:08:16|0.069081
04:08:16|0.069089
04:08:18|0.069092
04:08:19|0.069092
04:08:20|0.069108
04:08:21|0.069109
04:08:22|0.069128
04:08:23|0.069135
04:08:24|0.069119
04:08:25|0.069119
04:08:26|0.069119
04:08:27|0.069119
04:08:28|0.069118
04:08:29|0.069107
04:08:31|0.069106
04:08:32|0.069106
04:08:33|0.0691
04:08:34|0.069103
04:08:34|0.069103
04:08:35|0.069102
04:08:37|0.069108
04:08:38|0.069108
04:08:39|0.069108
04:08:41|0.069108
04:08:41|0.069108
04:08:43|0.069111
04:08:44|0.069111
04:08:45|0.069111
04:08:46|0.069111
04:08:47|0.069107
04:08:48|0.069102
04:08:49|0.069101
04:08:50|0.069101
04:08:51|0.069099
04:08:52|0.069099
04:08:53|0.069099
04:08:54|0.069099
04:08:55|0.069096
04:08:56|0.069095
04:08:57|0.069089
04:08:59|0.069089
04:08:59|0.069089
04:09:00|0.069089
04:09:01|0.069089
04:09:02|0.069089
04:09:03|0.069089
04:09:05|0.069061
04:09:06|0.069061
04:09:07|0.069065
04:09:08|0.069073
04:09:10|0.069069
04:09:11|0.069069
04:09:11|0.069069
04:09:13|0.069068
04:09:13|0.069068
04:09:15|0.069069
04:09:15|0.069069
04:09:16|0.069069
04:09:17|0.069069
04:09:18|0.069069
04:09:20|0.069069
04:09:20|0.069069
04:09:21|0.069069
04:09:23|0.069069
04:09:23|0.069069
04:09:24|0.06907
04:09:26|0.069079
04:09:26|0.069079
04:09:27|0.06908
04:09:29|0.069079
04:09:30|0.069079
04:09:31|0.06908
04:09:32|0.069079
04:09:34|0.069079
04:09:35|0.069079
04:09:36|0.069079
04:09:36|0.069079
04:09:37|0.069079
04:09:40|0.06908
04:09:41|0.069079
04:09:41|0.06908
04:09:44|0.069079
04:09:44|0.069079
04:09:45|0.06908
04:09:46|0.06908
04:09:47|0.06908
04:09:48|0.069079
04:09:49|0.06908
04:09:51|0.069079
04:09:51|0.069079
04:09:53|0.069079
04:09:53|0.069071
04:09:55|0.069067
04:09:56|0.069067
04:09:57|0.069066
04:09:59|0.069066
04:09:59|0.069066
04:10:00|0.069066
04:10:01|0.069066
04:10:03|0.069067
04:10:04|0.069067
04:10:05|0.069067
04:10:06|0.069067
04:10:08|0.069066
04:10:09|0.069067
04:10:10|0.069067
04:10:12|0.069071
04:10:12|0.069071
04:10:14|0.069071
04:10:15|0.069071
04:10:16|0.06907
04:10:16|0.069071
04:10:17|0.069089
04:10:18|0.069077
04:10:20|0.069077
04:10:20|0.069088
04:10:21|0.069098
04:10:22|0.069098
04:10:23|0.069099
04:10:25|0.069099
04:10:26|0.069098
04:10:26|0.069098
04:10:27|0.069098
04:10:28|0.069098
04:10:30|0.069098
04:10:31|0.069098
04:10:32|0.069098
04:10:33|0.069098
04:10:34|0.069098
04:10:35|0.069098
04:10:36|0.069085
04:10:37|0.069085
04:10:38|0.069085
04:10:40|0.069085
04:10:41|0.069085
04:10:42|0.069085
04:10:44|0.069085
04:10:44|0.069081
04:10:46|0.069081
04:10:46|0.069082
04:10:47|0.069089
04:10:48|0.069089
04:10:49|0.069089
04:10:51|0.069089
04:10:52|0.069085
04:10:53|0.069078
04:10:54|0.069077
04:10:55|0.069077
04:10:56|0.069077
04:10:56|0.069077
04:10:58|0.069077
04:10:59|0.069077
04:10:59|0.069076
04:11:01|0.069076
04:11:02|0.069076
04:11:03|0.069076
04:11:04|0.069076
04:11:05|0.069076
04:11:06|0.069076
04:11:08|0.069073
04:11:09|0.06907
04:11:10|0.069074
04:11:11|0.069074
04:11:12|0.06909
04:11:13|0.069089
04:11:14|0.06909
04:11:16|0.069092
04:11:17|0.069096
04:11:18|0.069097
04:11:18|0.069097
04:11:20|0.069087
04:11:21|0.069087
04:11:22|0.069087
04:11:23|0.069087
04:11:24|0.069091
04:11:25|0.069091
04:11:26|0.069091
04:11:27|0.069091
04:11:28|0.069091
04:11:29|0.069091
04:11:30|0.069091
04:11:31|0.069091
04:11:32|0.069091
04:11:33|0.069091
04:11:34|0.069091
04:11:35|0.069091
04:11:36|0.069091
04:11:37|0.069092
04:11:38|0.069092
04:11:39|0.069092
04:11:40|0.069092
04:11:41|0.069087
04:11:43|0.069095
04:11:43|0.069095
04:11:45|0.069095
04:11:46|0.069094
04:11:47|0.069094
04:11:49|0.069094
04:11:50|0.069094
04:11:51|0.069095
04:11:52|0.069095
04:11:52|0.069095
04:11:54|0.069095
04:11:55|0.069095
04:11:56|0.069095
04:11:57|0.069095
04:11:58|0.069103
04:12:00|0.069103
04:12:01|0.069103
04:12:01|0.069093
04:12:02|0.069093
04:12:03|0.069093
04:12:04|0.069093
04:12:05|0.069093
04:12:06|0.069093
04:12:07|0.069093
04:12:08|0.069093
04:12:10|0.069093
04:12:11|0.069095
04:12:12|0.069095
04:12:13|0.069095
04:12:14|0.069086
04:12:15|0.069086
04:12:16|0.069086
04:12:17|0.069103
04:12:18|0.069103
04:12:19|0.069102
04:12:20|0.069102
04:12:21|0.069103
04:12:22|0.069102
04:12:23|0.069102
04:12:24|0.069103
04:12:25|0.069103
04:12:26|0.069106
04:12:28|0.069106
04:12:29|0.069106
04:12:29|0.069106
04:12:30|0.069106
04:12:31|0.069106
04:12:32|0.069107
04:12:33|0.069106
04:12:35|0.069106
04:12:36|0.069107
04:12:36|0.069107
04:12:37|0.069107
04:12:38|0.069106
04:12:39|0.069106
04:12:41|0.069106
04:12:42|0.069106
04:12:44|0.069106
04:12:44|0.069106
04:12:45|0.069097
04:12:47|0.069097
04:12:48|0.069097
04:12:49|0.069097
04:12:50|0.069097
04:12:51|0.069098
04:12:52|0.069098
04:12:53|0.069098
04:12:54|0.069097
04:12:55|0.069098
04:12:56|0.069098
04:12:58|0.069098
04:12:59|0.069098
04:12:59|0.069098
04:13:01|0.0691
04:13:02|0.0691
04:13:04|0.069107
04:13:06|0.069113
04:13:06|0.069127
04:13:08|0.069134
04:13:08|0.069134
04:13:09|0.069139
04:13:11|0.069141
04:13:12|0.069141
04:13:13|0.06914
04:13:14|0.06914
04:13:14|0.06914
04:13:16|0.069134
04:13:17|0.069129
04:13:18|0.069128
04:13:18|0.069128
04:13:20|0.069128
04:13:20|0.069127
04:13:21|0.069127
04:13:22|0.069127
04:13:25|0.069127
04:13:25|0.069127
04:13:26|0.069127
04:13:27|0.069127
04:13:28|0.069124
04:13:29|0.069124
04:13:30|0.069113
04:13:31|0.069111
04:13:32|0.069111
04:13:33|0.069111
04:13:34|0.069111
04:13:35|0.069111
04:13:36|0.06911
04:13:38|0.06911
04:13:38|0.06911
04:13:39|0.069111
04:13:41|0.069111
04:13:42|0.069111
04:13:43|0.069111
04:13:44|0.069111
04:13:46|0.069111
04:13:47|0.069111
04:13:47|0.069111
04:13:49|0.069111
04:13:50|0.069111
04:13:50|0.069112
04:13:52|0.069112
04:13:54|0.06912
04:13:54|0.06912
04:13:55|0.069119
04:13:56|0.069117
04:13:57|0.069117
04:13:58|0.069119
04:13:59|0.069121
04:14:00|0.069121
04:14:01|0.069121
04:14:02|0.06912
04:14:04|0.069111
04:14:04|0.069111
04:14:06|0.069111
04:14:08|0.069117
04:14:08|0.069117
04:14:09|0.069116
04:14:10|0.069117
04:14:11|0.06912
04:14:12|0.069123
04:14:13|0.069122
04:14:14|0.069122
04:14:15|0.069123
04:14:16|0.069139
04:14:17|0.069139
04:14:18|0.069139
04:14:19|0.069139
04:14:20|0.069144
04:14:21|0.069145
04:14:22|0.069146
04:14:24|0.069148
04:14:24|0.069148
04:14:26|0.069148
04:14:27|0.069148
04:14:28|0.069148
04:14:30|0.069147
04:14:30|0.069147
04:14:31|0.069147
04:14:32|0.069147
04:14:33|0.069146
04:14:34|0.069146
04:14:35|0.069146
04:14:36|0.069146
04:14:37|0.069148
04:14:38|0.06915
04:14:39|0.06915
04:14:40|0.069151
04:14:42|0.069151
04:14:44|0.069151
04:14:44|0.069151
04:14:45|0.069151
04:14:47|0.069151
04:14:48|0.069151
04:14:49|0.069151
04:14:50|0.069152
04:14:51|0.06916
04:14:52|0.069163
04:14:54|0.069162
04:14:54|0.069162
04:14:56|0.069161
04:14:57|0.069161
04:14:57|0.069161
04:14:58|0.069161
04:14:59|0.069161
04:15:01|0.06916
04:15:03|0.06916
04:15:04|0.06916
04:15:06|0.069161
04:15:06|0.069165
04:15:07|0.069168
04:15:09|0.06917
04:15:10|0.069174
04:15:11|0.069174
04:15:12|0.069174
04:15:13|0.069174
04:15:14|0.069174
04:15:15|0.069174
04:15:16|0.069174
04:15:17|0.069174
04:15:18|0.069174
04:15:19|0.069165
04:15:20|0.069165
04:15:21|0.069199
04:15:22|0.0692
04:15:23|0.0692
04:15:24|0.0692
04:15:25|0.0692
04:15:26|0.069208
04:15:27|0.069209
04:15:28|0.06921
04:15:29|0.06921
04:15:30|0.069214
04:15:31|0.06922
04:15:32|0.069228
04:15:33|0.069228
04:15:34|0.069229
04:15:35|0.06923
04:15:36|0.06923
04:15:37|0.06923
04:15:38|0.069234
04:15:39|0.069233
04:15:40|0.069233
04:15:41|0.069233
04:15:42|0.069234
04:15:43|0.069234
04:15:44|0.069244
04:15:45|0.069244
04:15:46|0.069248
04:15:48|0.069248
04:15:48|0.069247
04:15:49|0.069247
04:15:50|0.069245
04:15:52|0.069245
04:15:53|0.069244
04:15:55|0.069244
04:15:55|0.069244
04:15:56|0.069244
04:15:58|0.069245
04:16:00|0.069245
04:16:01|0.069245
04:16:02|0.069245
04:16:02|0.069245
04:16:04|0.069245
04:16:05|0.069245
04:16:06|0.069245
04:16:07|0.069244
04:16:08|0.069249
04:16:09|0.06925
04:16:10|0.069257
04:16:11|0.069257
04:16:12|0.069261
04:16:13|0.069266
04:16:14|0.069266
04:16:15|0.069267
04:16:16|0.069267
04:16:17|0.069269
04:16:18|0.069268
04:16:19|0.069268
04:16:20|0.069268
04:16:21|0.069269
04:16:22|0.069269
04:16:23|0.069269
04:16:24|0.069269
04:16:25|0.069268
04:16:26|0.069268
04:16:27|0.069268
04:16:28|0.069267
04:16:30|0.069267
04:16:31|0.069267
04:16:31|0.069267
04:16:33|0.069267
04:16:34|0.069266
04:16:35|0.069269
04:16:36|0.069265
04:16:37|0.069266
04:16:38|0.069266
04:16:39|0.069262
04:16:40|0.069262
04:16:41|0.069262
04:16:42|0.069262
04:16:43|0.069257
04:16:45|0.069253
04:16:46|0.069253
04:16:47|0.069253
04:16:48|0.069251
04:16:49|0.069251
04:16:50|0.069249
04:16:51|0.069249
04:16:52|0.069236
04:16:53|0.069237
04:16:55|0.06923
04:16:56|0.069229
04:16:58|0.069228
04:16:58|0.069228
04:16:59|0.069229
04:17:01|0.069228
04:17:03|0.06922
04:17:03|0.069219
04:17:04|0.069215
04:17:05|0.069215
04:17:07|0.069215
04:17:08|0.069205
04:17:09|0.069205
04:17:10|0.069204
04:17:11|0.069205
04:17:12|0.069205
04:17:14|0.069204
04:17:14|0.069205
04:17:15|0.069205
04:17:17|0.069205
04:17:17|0.069205
04:17:18|0.06921
04:17:19|0.06921
04:17:20|0.06921
04:17:22|0.06921
04:17:23|0.06921
04:17:24|0.069209
04:17:25|0.069209
04:17:26|0.069209
04:17:27|0.069209
04:17:28|0.069209
04:17:29|0.069209
04:17:30|0.069209
04:17:31|0.069209
04:17:32|0.069209
04:17:33|0.069209
04:17:34|0.069209
04:17:35|0.069209
04:17:36|0.069209
04:17:37|0.069209
04:17:39|0.069209
04:17:39|0.069209
04:17:41|0.069209
04:17:42|0.069209
04:17:42|0.069209
04:17:43|0.069209
04:17:45|0.069209
04:17:46|0.069209
04:17:47|0.069209
04:17:48|0.069207
04:17:50|0.069207
04:17:50|0.069207
04:17:51|0.069207
04:17:52|0.069201
04:17:53|0.069201
04:17:54|0.069201
04:17:56|0.069201
04:17:58|0.069201
04:17:58|0.069201
04:17:59|0.069201
04:18:01|0.069201
04:18:01|0.069201
04:18:03|0.069201
04:18:04|0.069201
04:18:05|0.069198
04:18:07|0.06919
04:18:07|0.069186
04:18:09|0.069186
04:18:09|0.069186
04:18:10|0.069183
04:18:11|0.069183
04:18:13|0.069183
04:18:13|0.069183
04:18:14|0.069183
04:18:16|0.069183
04:18:17|0.069183
04:18:17|0.069183
04:18:18|0.069184
04:18:20|0.069184
04:18:21|0.069184
04:18:22|0.069184
04:18:22|0.069184
04:18:24|0.069184
04:18:24|0.069184
04:18:26|0.069184
04:18:27|0.069184
04:18:28|0.069184
04:18:28|0.069184
04:18:29|0.069184
04:18:31|0.069184
04:18:32|0.069184
04:18:33|0.069184
04:18:34|0.069184
04:18:35|0.069184
04:18:36|0.069184
04:18:37|0.069184
04:18:38|0.069184
04:18:39|0.069184
04:18:40|0.069184
04:18:41|0.069184
04:18:42|0.069184
04:18:43|0.069184
04:18:44|0.069184
04:18:45|0.069184
04:18:46|0.069184
04:18:48|0.069184
04:18:49|0.069184
04:18:50|0.069184
04:18:52|0.069184
04:18:53|0.069183
04:18:54|0.069183
04:18:55|0.069183
04:18:56|0.069183
04:18:58|0.069183
04:18:58|0.069183
04:18:59|0.069183
04:19:00|0.069183
04:19:01|0.069183
04:19:02|0.069183
04:19:03|0.069183
04:19:04|0.069183
04:19:06|0.069183
04:19:07|0.069198
04:19:08|0.069198
04:19:08|0.069209
04:19:10|0.069204
04:19:11|0.0692
04:19:12|0.069197
04:19:13|0.069194
04:19:14|0.069194
04:19:14|0.069194
04:19:16|0.069195
04:19:17|0.069195
04:19:18|0.069195
04:19:20|0.069195
04:19:20|0.069195
04:19:21|0.069195
04:19:22|0.069195
04:19:23|0.069195
04:19:25|0.069195
04:19:25|0.069195
04:19:27|0.069195
04:19:27|0.069195
04:19:28|0.069195
04:19:30|0.069195
04:19:31|0.069195
04:19:31|0.069195
04:19:33|0.069195
04:19:34|0.069195
04:19:35|0.069195
04:19:36|0.069209
04:19:38|0.069209
04:19:39|0.069209
04:19:40|0.069209
04:19:40|0.069211
04:19:41|0.069211
04:19:42|0.06921
04:19:43|0.06921
04:19:45|0.069211
04:19:46|0.069211
04:19:48|0.069211
04:19:48|0.06921
04:19:49|0.06921
04:19:50|0.069208
04:19:51|0.069205
04:19:52|0.069205
04:19:53|0.069204
04:19:54|0.0692
04:19:55|0.069196
04:19:56|0.069196
04:19:57|0.069195
04:19:58|0.069196
04:19:59|0.069196
04:20:00|0.069196
04:20:02|0.069196
04:20:03|0.069196
04:20:05|0.069195
04:20:05|0.069195
04:20:06|0.069195
04:20:08|0.069195
04:20:10|0.069195
04:20:11|0.069195
04:20:12|0.069196
04:20:13|0.069196
04:20:15|0.069195
04:20:16|0.069195
04:20:18|0.069195
04:20:18|0.069195
04:20:19|0.069185
04:20:20|0.069191
04:20:21|0.06919
04:20:22|0.069191
04:20:23|0.069191
04:20:24|0.069191
04:20:25|0.069195
04:20:27|0.069195
04:20:27|0.069196
04:20:28|0.069197
04:20:29|0.069198
04:20:30|0.069198
04:20:32|0.069198
04:20:32|0.069198
04:20:33|0.069198
04:20:35|0.069199
04:20:36|0.069199
04:20:37|0.069199
04:20:38|0.069199
04:20:39|0.069199
04:20:40|0.069209
04:20:41|0.069209
04:20:42|0.069209
04:20:43|0.069213
04:20:44|0.069223
04:20:45|0.069223
04:20:46|0.069227
04:20:47|0.069227
04:20:48|0.069227
04:20:49|0.06923
04:20:50|0.06924
04:20:52|0.06924
04:20:53|0.06924
04:20:54|0.069225
04:20:55|0.069223
04:20:56|0.069206
04:20:57|0.069207
04:20:59|0.069207
04:21:00|0.069207
04:21:01|0.069207
04:21:02|0.069207
04:21:04|0.069206
04:21:05|0.069207
04:21:06|0.06921
04:21:08|0.06921
04:21:08|0.06921
04:21:09|0.06921
04:21:10|0.06921
04:21:12|0.069205
04:21:12|0.069202
04:21:14|0.069199
04:21:15|0.069197
04:21:16|0.069194
04:21:16|0.069194
04:21:17|0.069194
04:21:19|0.069194
04:21:20|0.069194
04:21:21|0.069195
04:21:22|0.069195
04:21:23|0.069195
04:21:24|0.069195
04:21:25|0.069209
04:21:26|0.06921
04:21:27|0.06921
04:21:28|0.06921
04:21:29|0.06921
04:21:30|0.069209
04:21:31|0.069209
04:21:32|0.069209
04:21:33|0.06921
04:21:34|0.069209
04:21:35|0.069209
04:21:36|0.069209
04:21:37|0.069209
04:21:38|0.069209
04:21:39|0.069209
04:21:40|0.06921
04:21:41|0.06921
04:21:42|0.06921
04:21:43|0.06921
04:21:44|0.06921
04:21:45|0.06921
04:21:46|0.06921
04:21:47|0.06921
04:21:49|0.069205
04:21:50|0.069205
04:21:51|0.069205
04:21:52|0.069205
04:21:53|0.069205
04:21:55|0.069206
04:21:55|0.069205
04:21:56|0.069205
04:21:57|0.069206
04:21:58|0.069206
04:21:59|0.069205
04:22:00|0.069206
04:22:01|0.069205
04:22:02|0.069205
04:22:03|0.069205
04:22:05|0.069205
04:22:06|0.069205
04:22:07|0.069205
04:22:08|0.069205
04:22:08|0.069205
04:22:10|0.069205
04:22:10|0.069205
04:22:13|0.069205
04:22:14|0.069206
04:22:14|0.069206
04:22:16|0.069212
04:22:17|0.069212
04:22:18|0.069212
04:22:19|0.069212
04:22:19|0.069212
04:22:21|0.069212
04:22:21|0.069223
04:22:23|0.069239
04:22:24|0.069239
04:22:25|0.069239
04:22:26|0.069239
04:22:27|0.069239
04:22:28|0.06924
04:22:28|0.069239
04:22:30|0.069239
04:22:30|0.06925
04:22:32|0.069265
04:22:32|0.069265
04:22:33|0.069265
04:22:35|0.069265
04:22:35|0.069279
04:22:36|0.069286
04:22:39|0.069292
04:22:39|0.069292
04:22:40|0.06929
04:22:41|0.069283
04:22:42|0.069283
04:22:43|0.069283
04:22:44|0.069283
04:22:45|0.069285
04:22:46|0.069289
04:22:47|0.069288
04:22:48|0.069288
04:22:50|0.06927
04:22:52|0.06927
04:22:52|0.06927
04:22:54|0.06927
04:22:54|0.06927
04:22:55|0.069271
04:22:56|0.06928
04:22:58|0.06928
04:22:59|0.06928
04:23:00|0.06928
04:23:02|0.06928
04:23:04|0.06928
04:23:04|0.06928
04:23:06|0.06928
04:23:07|0.06928
04:23:08|0.069281
04:23:09|0.069281
04:23:10|0.06928
04:23:11|0.06928
04:23:13|0.06928
04:23:13|0.06928
04:23:14|0.069281
04:23:15|0.06928
04:23:16|0.069289
04:23:17|0.069289
04:23:18|0.069288
04:23:19|0.069288
04:23:20|0.069288
04:23:21|0.069266
04:23:22|0.069264
04:23:23|0.069264
04:23:24|0.069262
04:23:25|0.069263
04:23:26|0.069262
04:23:27|0.069262
04:23:28|0.069262
04:23:29|0.069262
04:23:30|0.069262
04:23:31|0.069259
04:23:32|0.069259
04:23:33|0.06926
04:23:34|0.06926
04:23:35|0.06926
04:23:36|0.06926
04:23:37|0.069273
04:23:38|0.069273
04:23:39|0.069273
04:23:41|0.069274
04:23:42|0.069274
04:23:43|0.069274
04:23:44|0.069274
04:23:45|0.069294
04:23:46|0.069314
04:23:46|0.069315
04:23:47|0.069315
04:23:48|0.069321
04:23:50|0.069321
04:23:52|0.069321
04:23:52|0.069321
04:23:53|0.069316
04:23:54|0.069322
04:23:55|0.069321
04:23:56|0.069321
04:23:57|0.069321
04:23:59|0.069321
04:24:00|0.069321
04:24:01|0.069322
04:24:03|0.069322
04:24:03|0.069322
04:24:04|0.069322
04:24:05|0.069322
04:24:08|0.069326
04:24:08|0.069327
04:24:09|0.069327
04:24:10|0.069328
04:24:11|0.069327
04:24:12|0.069324
04:24:13|0.069324
04:24:14|0.069324
04:24:15|0.069324
04:24:16|0.069324
04:24:17|0.069309
04:24:18|0.069309
04:24:19|0.069309
04:24:20|0.069309
04:24:21|0.069306
04:24:22|0.069305
04:24:23|0.069305
04:24:24|0.069303
04:24:25|0.069303
04:24:26|0.069303
04:24:27|0.069304
04:24:29|0.069304
04:24:30|0.069304
04:24:31|0.069303
04:24:32|0.069303
04:24:33|0.069303
04:24:34|0.069292
04:24:36|0.069291
04:24:36|0.069284
04:24:37|0.069284
04:24:38|0.069284
04:24:40|0.069281
04:24:40|0.069281
04:24:41|0.069281
04:24:42|0.069281
04:24:44|0.069281
04:24:44|0.069281
04:24:46|0.069278
04:24:46|0.069277
04:24:48|0.069278
04:24:49|0.069278
04:24:50|0.069278
04:24:51|0.069278
04:24:52|0.069278
04:24:53|0.069278
04:24:55|0.069278
04:24:55|0.069278
04:24:56|0.069278
04:24:58|0.069278
04:24:58|0.069278
04:24:59|0.069277
04:25:00|0.069277
04:25:01|0.069277
04:25:02|0.069274
04:25:04|0.069274
04:25:06|0.069274
04:25:06|0.069274
04:25:08|0.069274
04:25:09|0.069274
04:25:11|0.069274
04:25:11|0.069274
04:25:13|0.069274
04:25:13|0.069277
04:25:14|0.069285
04:25:15|0.069285
04:25:16|0.069287
04:25:18|0.069287
04:25:19|0.069288
04:25:20|0.069288
04:25:20|0.069288
04:25:22|0.069288
04:25:23|0.069288
04:25:24|0.069288
04:25:25|0.069288
04:25:26|0.069288
04:25:27|0.069288
04:25:28|0.069288
04:25:30|0.069288
04:25:30|0.069297
04:25:32|0.069297
04:25:32|0.069297
04:25:34|0.069302
04:25:34|0.069301
04:25:35|0.069301
04:25:37|0.069301
04:25:37|0.069301
04:25:38|0.069301
04:25:39|0.0693
04:25:41|0.069301
04:25:42|0.0693
04:25:42|0.0693
04:25:43|0.0693
04:25:44|0.0693
04:25:45|0.069301
04:25:47|0.069301
04:25:48|0.069301
04:25:50|0.069301
04:25:50|0.069301
04:25:52|0.069302
04:25:52|0.069308
04:25:55|0.069307
04:25:56|0.069317
04:25:57|0.069329
04:25:58|0.069329
04:26:00|0.069333
04:26:00|0.069333
04:26:01|0.06935
04:26:02|0.069358
04:26:03|0.069367
04:26:05|0.069364
04:26:06|0.069364
04:26:07|0.069343
04:26:08|0.069343
04:26:09|0.069343
04:26:10|0.069343
04:26:12|0.069346
04:26:12|0.069349
04:26:13|0.069343
04:26:14|0.069339
04:26:15|0.069339
04:26:16|0.06934
04:26:17|0.069339
04:26:18|0.069339
04:26:20|0.069335
04:26:21|0.069334
04:26:21|0.069335
04:26:23|0.069334
04:26:25|0.069334
04:26:25|0.069334
04:26:26|0.069334
04:26:27|0.06933
04:26:28|0.069321
04:26:29|0.069321
04:26:30|0.069309
04:26:31|0.069308
04:26:32|0.069308
04:26:33|0.069304
04:26:34|0.069304
04:26:35|0.069305
04:26:36|0.069305
04:26:37|0.0693
04:26:38|0.0693
04:26:39|0.0693
04:26:40|0.0693
04:26:41|0.0693
04:26:42|0.0693
04:26:43|0.069301
04:26:44|0.069301
04:26:45|0.069301
04:26:46|0.069328
04:26:47|0.069328
04:26:48|0.06933
04:26:50|0.069337
04:26:51|0.069337
04:26:51|0.069345
04:26:53|0.069345
04:26:55|0.069345
04:26:55|0.069344
04:26:56|0.069344
04:26:57|0.069344
04:26:58|0.069344
04:26:59|0.069345
04:27:01|0.069345
04:27:02|0.06934
04:27:03|0.069338
04:27:04|0.069337
04:27:05|0.069337
04:27:06|0.069337
04:27:07|0.069337
04:27:08|0.069318
04:27:09|0.069316
04:27:10|0.069309
04:27:11|0.06931
04:27:12|0.069315
04:27:13|0.069315
04:27:14|0.069322
04:27:15|0.069321
04:27:16|0.069321
04:27:17|0.069314
04:27:18|0.069304
04:27:19|0.069292
04:27:20|0.069287
04:27:21|0.069282
04:27:22|0.069282
04:27:23|0.069281
04:27:24|0.069281
04:27:25|0.069281
04:27:26|0.069281
04:27:27|0.069281
04:27:28|0.06928
04:27:29|0.069281
04:27:30|0.069281
04:27:31|0.069281
04:27:32|0.069281
04:27:33|0.06928
04:27:34|0.06928
04:27:35|0.06928
04:27:36|0.069281
04:27:37|0.069281
04:27:38|0.069281
04:27:39|0.06928
04:27:41|0.069277
04:27:42|0.069277
04:27:43|0.069277
04:27:44|0.069276
04:27:45|0.069276
04:27:46|0.069275
04:27:47|0.069275
04:27:48|0.069276
04:27:49|0.069276
04:27:50|0.069269
04:27:51|0.069266
04:27:53|0.069266
04:27:53|0.069266
04:27:55|0.069254
04:27:56|0.069253
04:27:57|0.069253
04:27:58|0.069251
04:27:59|0.069252
04:28:00|0.069251
04:28:01|0.069251
04:28:03|0.069252
04:28:04|0.069251
04:28:06|0.069251
04:28:07|0.069251
04:28:08|0.069252
04:28:09|0.069252
04:28:10|0.069252
04:28:11|0.069252
04:28:12|0.069252
04:28:13|0.069252
04:28:14|0.069252
04:28:15|0.069252
04:28:16|0.069252
04:28:17|0.069252
04:28:18|0.069251
04:28:19|0.069251
04:28:20|0.069249
04:28:21|0.069249
04:28:22|0.069249
04:28:23|0.069249
04:28:24|0.069248
04:28:25|0.069248
04:28:26|0.069249
04:28:28|0.069249
04:28:29|0.069249
04:28:30|0.069248
04:28:31|0.069248
04:28:31|0.069248
04:28:33|0.069248
04:28:33|0.069248
04:28:34|0.069248
04:28:35|0.069248
04:28:36|0.069248
04:28:37|0.069248
04:28:39|0.069248
04:28:39|0.069248
04:28:40|0.069248
04:28:41|0.069248
04:28:42|0.069248
04:28:43|0.069248
04:28:45|0.069248
04:28:45|0.069253
04:28:46|0.069253
04:28:48|0.069253
04:28:48|0.069261
04:28:49|0.069261
04:28:50|0.069262
04:28:51|0.069262
04:28:53|0.069262
04:28:53|0.069262
04:28:55|0.069261
04:28:56|0.069254
04:28:58|0.069254
04:28:59|0.069254
04:29:00|0.069262
04:29:02|0.069262
04:29:03|0.069261
04:29:05|0.069261
04:29:05|0.069261
04:29:07|0.069261
04:29:08|0.069262
04:29:09|0.069261
04:29:10|0.069261
04:29:11|0.069261
04:29:12|0.069262
04:29:13|0.069261
04:29:14|0.069261
04:29:15|0.069262
04:29:16|0.069262
04:29:17|0.069262
04:29:18|0.069267
04:29:19|0.069267
04:29:20|0.069271
04:29:21|0.069271
04:29:22|0.069271
04:29:23|0.069274
04:29:24|0.069277
04:29:25|0.069277
04:29:26|0.069277
04:29:27|0.069278
04:29:29|0.069272
04:29:30|0.069272
04:29:31|0.069272
04:29:32|0.069272
04:29:33|0.069272
04:29:34|0.069272
04:29:35|0.069272
04:29:35|0.069272
04:29:36|0.069272
04:29:37|0.069271
04:29:39|0.069268
04:29:40|0.069267
04:29:41|0.069267
04:29:42|0.069267
04:29:43|0.069267
04:29:44|0.069268
04:29:45|0.069268
04:29:46|0.069268
04:29:47|0.069268
04:29:48|0.069268
04:29:49|0.069267
04:29:50|0.069267
04:29:51|0.069267
04:29:52|0.069267
04:29:53|0.069267
04:29:54|0.069267
04:29:55|0.069267
04:29:57|0.069267
04:29:58|0.069268
04:29:59|0.069272
04:30:00|0.069271
04:30:02|0.069271
04:30:02|0.069271
04:30:03|0.069271
04:30:05|0.069272
04:30:06|0.069272
04:30:07|0.069271
04:30:08|0.069271
04:30:09|0.069271
04:30:10|0.069275
04:30:11|0.069276
04:30:12|0.069276
04:30:13|0.069276
04:30:14|0.069276
04:30:15|0.069276
04:30:16|0.069287
04:30:17|0.069288
04:30:18|0.069289
04:30:19|0.069289
04:30:20|0.069288
04:30:21|0.069289
04:30:22|0.069289
04:30:23|0.069289
04:30:25|0.069289
04:30:26|0.069289
04:30:27|0.069289
04:30:27|0.069289
04:30:29|0.069289
04:30:30|0.069289
04:30:30|0.069291
04:30:32|0.069292
04:30:33|0.069291
04:30:34|0.069291
04:30:34|0.069291
04:30:35|0.069291
04:30:36|0.069291
04:30:37|0.069291
04:30:39|0.069291
04:30:39|0.069291
04:30:40|0.069291
04:30:41|0.069291
04:30:42|0.069292
04:30:43|0.069292
04:30:45|0.069292
04:30:45|0.069291
04:30:47|0.069283
04:30:48|0.069283
04:30:49|0.069283
04:30:50|0.069284
04:30:51|0.069284
04:30:52|0.069284
04:30:53|0.069283
04:30:54|0.069283
04:30:55|0.069283
04:30:56|0.069278
04:30:57|0.069276
04:30:58|0.069275
04:30:59|0.069276
04:31:00|0.069276
04:31:01|0.069276
04:31:03|0.069276
04:31:04|0.069276
04:31:04|0.069276
04:31:06|0.069275
04:31:07|0.069276
04:31:08|0.069276
04:31:09|0.069276
04:31:11|0.069276
04:31:12|0.069276
04:31:12|0.069276
04:31:13|0.069276
04:31:15|0.069276
04:31:16|0.069276
04:31:16|0.069281
04:31:18|0.069282
04:31:18|0.069282
04:31:20|0.069282
04:31:21|0.069301
04:31:21|0.069302
04:31:22|0.069302
04:31:23|0.069301
04:31:24|0.069301
04:31:25|0.069301
04:31:27|0.069301
04:31:27|0.069301
04:31:28|0.069301
04:31:29|0.069301
04:31:30|0.069305
04:31:32|0.069305
04:31:33|0.069304
04:31:34|0.069304
04:31:34|0.069305
04:31:36|0.069312
04:31:37|0.069312
04:31:38|0.069312
04:31:39|0.069312
04:31:39|0.069312
04:31:41|0.069316
04:31:42|0.069316
04:31:42|0.069324
04:31:43|0.069332
04:31:45|0.069353
04:31:46|0.069355
04:31:47|0.069355
04:31:47|0.069362
04:31:49|0.069364
04:31:50|0.069364
04:31:51|0.069364
04:31:52|0.069364
04:31:53|0.069364
04:31:54|0.069363
04:31:55|0.069364
04:31:56|0.069364
04:31:58|0.06937
04:31:58|0.069391
04:32:00|0.069391
04:32:01|0.069391
04:32:02|0.069392
04:32:04|0.069391
04:32:05|0.069386
04:32:07|0.069387
04:32:08|0.06938
04:32:09|0.06938
04:32:10|0.069371
04:32:11|0.069372
04:32:12|0.069371
04:32:13|0.06937
04:32:15|0.069354
04:32:15|0.069354
04:32:16|0.069354
04:32:17|0.069352
04:32:18|0.069348
04:32:19|0.069344
04:32:20|0.069343
04:32:21|0.069343
04:32:22|0.069342
04:32:23|0.069336
04:32:24|0.069332
04:32:25|0.069326
04:32:26|0.069326
04:32:27|0.069326
04:32:28|0.069326
04:32:29|0.069325
04:32:30|0.069326
04:32:31|0.069326
04:32:33|0.069336
04:32:34|0.069339
04:32:34|0.06934
04:32:36|0.069341
04:32:37|0.069341
04:32:38|0.069341
04:32:39|0.069341
04:32:40|0.069341
04:32:41|0.069341
04:32:42|0.069341
04:32:43|0.06934
04:32:44|0.06934
04:32:45|0.069335
04:32:46|0.069335
04:32:47|0.069335
04:32:49|0.069327
04:32:49|0.069326
04:32:50|0.069326
04:32:51|0.069326
04:32:52|0.069326
04:32:53|0.069326
04:32:54|0.069325
04:32:55|0.069325
04:32:56|0.069347
04:32:57|0.069355
04:32:59|0.069356
04:33:00|0.069356
04:33:02|0.069344
04:33:03|0.069344
04:33:03|0.069344
04:33:04|0.069344
04:33:05|0.069344
04:33:06|0.06933
04:33:08|0.069332
04:33:09|0.069331
04:33:10|0.069322
04:33:12|0.069323
04:33:12|0.069323
04:33:13|0.069323
04:33:14|0.069323
04:33:16|0.069323
04:33:17|0.069322
04:33:18|0.069323
04:33:18|0.069323
04:33:20|0.069323
04:33:20|0.069322
04:33:22|0.069322
04:33:22|0.069322
04:33:23|0.069322
04:33:25|0.069317
04:33:25|0.069318
04:33:26|0.069318
04:33:27|0.069317
04:33:29|0.069317
04:33:29|0.069318
04:33:30|0.069316
04:33:31|0.069314
04:33:32|0.069315
04:33:34|0.069312
04:33:34|0.069312
04:33:36|0.069305
04:33:37|0.069306
04:33:37|0.069304
04:33:38|0.069302
04:33:40|0.069305
04:33:41|0.069282
04:33:41|0.069283
04:33:43|0.069283
04:33:43|0.069283
04:33:45|0.069282
04:33:45|0.069283
04:33:46|0.069288
04:33:47|0.069287
04:33:48|0.069287
04:33:50|0.069288
04:33:51|0.069287
04:33:52|0.069315
04:33:53|0.069319
04:33:54|0.069319
04:33:55|0.069319
04:33:56|0.069319
04:33:57|0.069318
04:33:58|0.069318
04:33:59|0.069328
04:34:01|0.069329
04:34:01|0.069328
04:34:04|0.069328
04:34:04|0.069328
04:34:05|0.069328
04:34:06|0.069329
04:34:08|0.069328
04:34:09|0.069328
04:34:10|0.069328
04:34:11|0.069328
04:34:12|0.069328
04:34:13|0.069328
04:34:14|0.069328
04:34:15|0.069325
04:34:16|0.069325
04:34:17|0.069325
04:34:18|0.069324
04:34:19|0.069324
04:34:20|0.069359
04:34:21|0.069359
04:34:22|0.069359
04:34:23|0.069359
04:34:24|0.069359
04:34:26|0.069359
04:34:27|0.069359
04:34:27|0.069359
04:34:28|0.069359
04:34:30|0.06936
04:34:30|0.069359
04:34:31|0.069359
04:34:33|0.069351
04:34:33|0.069346
04:34:34|0.069346
04:34:35|0.069346
04:34:36|0.069346
04:34:37|0.069346
04:34:38|0.069346
04:34:39|0.069347
04:34:41|0.069356
04:34:41|0.069356
04:34:43|0.069356
04:34:43|0.069357
04:34:44|0.069353
04:34:45|0.069353
04:34:47|0.069351
04:34:47|0.069341
04:34:48|0.069341
04:34:49|0.069341
04:34:51|0.069342
04:34:51|0.069342
04:34:53|0.069341
04:34:53|0.069338
04:34:54|0.069337
04:34:56|0.069337
04:34:56|0.069343
04:34:57|0.069352
04:34:58|0.069352
04:34:59|0.069352
04:35:01|0.069353
04:35:03|0.069353
04:35:04|0.069353
04:35:06|0.069344
04:35:06|0.069334
04:35:08|0.069332
04:35:09|0.069332
04:35:10|0.069333
04:35:11|0.069333
04:35:13|0.06933
04:35:14|0.06933
04:35:15|0.069327
04:35:16|0.069328
04:35:17|0.069328
04:35:18|0.069325
04:35:19|0.069316
04:35:20|0.069316
04:35:21|0.069316
04:35:22|0.069316
04:35:24|0.069316
04:35:24|0.069316
04:35:26|0.069315
04:35:26|0.069315
04:35:27|0.069323
04:35:29|0.069324
04:35:29|0.069324
04:35:30|0.069324
04:35:31|0.069324
04:35:32|0.069324
04:35:33|0.069324
04:35:35|0.069319
04:35:36|0.069319
04:35:37|0.069319
04:35:38|0.069316
04:35:38|0.069315
04:35:39|0.069314
04:35:40|0.069314
04:35:41|0.069313
04:35:43|0.069301
04:35:43|0.069297
04:35:44|0.069296
04:35:45|0.069292
04:35:46|0.069287
04:35:47|0.069287
04:35:49|0.069287
04:35:50|0.069286
04:35:50|0.069286
04:35:51|0.069286
04:35:52|0.069286
04:35:53|0.069286
04:35:54|0.069286
04:35:55|0.069286
04:35:57|0.069286
04:35:57|0.069287
04:35:58|0.069287
04:36:00|0.069287
04:36:00|0.069286
04:36:02|0.069286
04:36:03|0.069286
04:36:04|0.069284
04:36:06|0.069278
04:36:07|0.069278
04:36:08|0.069277
04:36:10|0.069275
04:36:11|0.069275
04:36:12|0.069275
04:36:13|0.069275
04:36:14|0.069276
04:36:14|0.069275
04:36:16|0.069275
04:36:17|0.069275
04:36:19|0.069274
04:36:19|0.069273
04:36:20|0.069273
04:36:22|0.069273
04:36:23|0.069273
04:36:24|0.069261
04:36:24|0.069253
04:36:25|0.06925
04:36:27|0.069251
04:36:28|0.06925
04:36:28|0.06925
04:36:29|0.069246
04:36:30|0.069242
04:36:31|0.069242
04:36:32|0.069239
04:36:34|0.06924
04:36:34|0.06924
04:36:36|0.06924
04:36:36|0.06924
04:36:37|0.069239
04:36:39|0.069236
04:36:40|0.069233
04:36:41|0.069231
04:36:42|0.069231
04:36:43|0.069231
04:36:44|0.069232
04:36:45|0.069232
04:36:46|0.069232
04:36:47|0.069232
04:36:48|0.069232
04:36:49|0.069232
04:36:50|0.069232
04:36:51|0.069232
04:36:52|0.069232
04:36:53|0.069232
04:36:55|0.069232
04:36:56|0.069232
04:36:57|0.069232
04:36:57|0.069232
04:36:59|0.069232
04:36:59|0.069232
04:37:01|0.069232
04:37:02|0.069231
04:37:02|0.069231
04:37:03|0.069231
04:37:04|0.069231
04:37:06|0.069231
04:37:08|0.069231
04:37:08|0.069231
04:37:09|0.069231
04:37:11|0.069221
04:37:12|0.06922
04:37:13|0.06922
04:37:14|0.06922
04:37:15|0.06922
04:37:16|0.069221
04:37:17|0.06922
04:37:18|0.069221
04:37:19|0.069224
04:37:20|0.069224
04:37:21|0.069224
04:37:22|0.069224
04:37:23|0.069224
04:37:24|0.069225
04:37:25|0.069226
04:37:27|0.069226
04:37:29|0.069226
04:37:29|0.069226
04:37:30|0.069226
04:37:31|0.069226
04:37:32|0.069226
04:37:33|0.069226
04:37:34|0.069226
04:37:35|0.069226
04:37:36|0.069226
04:37:37|0.069227
04:37:38|0.069227
04:37:39|0.069227
04:37:40|0.069227
04:37:42|0.069225
04:37:42|0.069225
04:37:43|0.069223
04:37:44|0.069223
04:37:45|0.069223
04:37:47|0.069223
04:37:48|0.069222
04:37:49|0.069222
04:37:50|0.069234
04:37:51|0.069235
04:37:53|0.06925
04:37:53|0.06925
04:37:54|0.06925
04:37:55|0.069242
04:37:56|0.069242
04:37:57|0.069243
04:37:58|0.069243
04:37:59|0.069242
04:38:01|0.069242
04:38:02|0.069242
04:38:04|0.069239
04:38:04|0.069239
04:38:05|0.069238
04:38:06|0.069238
04:38:08|0.069239
04:38:10|0.069238
04:38:10|0.069239
04:38:11|0.069238
04:38:12|0.069235
04:38:14|0.069236
04:38:15|0.069236
04:38:16|0.069235
04:38:16|0.069235
04:38:18|0.069235
04:38:18|0.069235
04:38:20|0.069235
04:38:21|0.069236
04:38:22|0.069236
04:38:23|0.069235
04:38:24|0.069235
04:38:26|0.069236
04:38:26|0.069235
04:38:27|0.069236
04:38:28|0.069236
04:38:29|0.069236
04:38:30|0.069235
04:38:31|0.069235
04:38:33|0.069235
04:38:33|0.069235
04:38:34|0.069236
04:38:36|0.069236
04:38:36|0.069236
04:38:38|0.069236
04:38:39|0.069236
04:38:40|0.069236
04:38:40|0.069237
04:38:41|0.069237
04:38:42|0.069237
04:38:44|0.069237
04:38:45|0.069237
04:38:45|0.069237
04:38:47|0.069242
04:38:48|0.069244
04:38:48|0.069252
04:38:50|0.069252
04:38:51|0.069252
04:38:52|0.069253
04:38:52|0.069275
04:38:54|0.069278
04:38:55|0.06928
04:38:55|0.06928
04:38:57|0.06928
04:38:58|0.06928
04:38:59|0.069284
04:39:01|0.069287
04:39:01|0.069287
04:39:02|0.069287
04:39:03|0.069287
04:39:05|0.069287
04:39:07|0.069287
04:39:08|0.069286
04:39:09|0.069286
04:39:11|0.069287
04:39:12|0.069289
04:39:13|0.069295
04:39:14|0.069294
04:39:15|0.069294
04:39:16|0.069294
04:39:17|0.069295
04:39:18|0.069295
04:39:19|0.069295
04:39:21|0.069308
04:39:21|0.069308
04:39:23|0.069307
04:39:24|0.069307
04:39:25|0.069307
04:39:26|0.069307
04:39:27|0.069307
04:39:28|0.069307
04:39:29|0.069308
04:39:30|0.069308
04:39:31|0.069308
04:39:32|0.069307
04:39:33|0.069308
04:39:34|0.069307
04:39:35|0.069307
04:39:36|0.069307
04:39:37|0.069307
04:39:39|0.069307
04:39:39|0.069307
04:39:41|0.069315
04:39:42|0.069319
04:39:43|0.069319
04:39:45|0.069319
04:39:46|0.069319
04:39:47|0.069319
04:39:48|0.069319
04:39:49|0.069319
04:39:50|0.069319
04:39:51|0.069319
04:39:52|0.06932
04:39:53|0.069321
04:39:54|0.069328
04:39:55|0.069327
04:39:56|0.069327
04:39:57|0.069328
04:39:58|0.069328
04:39:59|0.069328
04:40:00|0.069328
04:40:01|0.069329
04:40:02|0.06933
04:40:03|0.069336
04:40:04|0.069345
04:40:05|0.069354
04:40:06|0.069361
04:40:07|0.069368
04:40:08|0.069369
04:40:09|0.069377
04:40:11|0.06938
04:40:13|0.069385
04:40:13|0.069386
04:40:15|0.069385
04:40:16|0.069385
04:40:17|0.069385
04:40:18|0.06938
04:40:19|0.069381
04:40:20|0.069382
04:40:21|0.069382
04:40:22|0.069385
04:40:23|0.06939
04:40:25|0.069391
04:40:25|0.069395
04:40:26|0.069394
04:40:27|0.069394
04:40:28|0.069392
04:40:29|0.069392
04:40:30|0.069393
04:40:31|0.069392
04:40:32|0.069392
04:40:33|0.069392
04:40:34|0.069393
04:40:35|0.069392
04:40:36|0.069382
04:40:37|0.069381
04:40:38|0.06938
04:40:39|0.06938
04:40:41|0.069381
04:40:42|0.06938
04:40:43|0.06938
04:40:44|0.06938
04:40:45|0.06938
04:40:46|0.069376
04:40:46|0.069376
04:40:48|0.069375
04:40:49|0.069375
04:40:49|0.069375
04:40:51|0.069358
04:40:52|0.069365
04:40:52|0.069372
04:40:54|0.069372
04:40:55|0.069371
04:40:56|0.069371
04:40:57|0.069372
04:40:58|0.069373
04:40:59|0.069373
04:41:00|0.069373
04:41:01|0.069372
04:41:02|0.069377
04:41:04|0.069377
04:41:05|0.069377
04:41:06|0.069377
04:41:06|0.069376
04:41:08|0.069361
04:41:10|0.069354
04:41:11|0.069354
04:41:12|0.069341
04:41:12|0.06934
04:41:13|0.06934
04:41:15|0.069341
04:41:16|0.069341
04:41:17|0.06934
04:41:18|0.069341
04:41:19|0.069341
04:41:20|0.069341
04:41:21|0.069341
04:41:22|0.069341
04:41:24|0.069341
04:41:25|0.069341
04:41:26|0.069341
04:41:27|0.069341
04:41:28|0.069341
04:41:29|0.069341
04:41:30|0.069341
04:41:31|0.069341
04:41:32|0.069341
04:41:33|0.069341
04:41:34|0.06934
04:41:35|0.06934
04:41:36|0.06934
04:41:37|0.069339
04:41:39|0.069325
04:41:39|0.069325
04:41:41|0.069326
04:41:41|0.069323
04:41:43|0.069323
04:41:43|0.069323
04:41:44|0.069324
04:41:45|0.069324
04:41:46|0.069324
04:41:47|0.069324
04:41:49|0.069324
04:41:49|0.069324
04:41:51|0.069332
04:41:51|0.069332
04:41:53|0.069331
04:41:54|0.069331
04:41:55|0.069331
04:41:56|0.069332
04:41:57|0.069331
04:41:58|0.069331
04:41:59|0.069331
04:42:00|0.069331
04:42:01|0.069332
04:42:02|0.069332
04:42:03|0.069332
04:42:04|0.069332
04:42:05|0.069332
04:42:06|0.069332
04:42:07|0.069332
04:42:08|0.069332
04:42:09|0.069332
04:42:11|0.069332
04:42:11|0.069332
04:42:12|0.069332
04:42:14|0.069332
04:42:16|0.069332
04:42:16|0.069332
04:42:17|0.069332
04:42:19|0.069332
04:42:19|0.069332
04:42:21|0.069332
04:42:22|0.069332
04:42:22|0.069332
04:42:23|0.069332
04:42:25|0.069332
04:42:26|0.069332
04:42:27|0.069332
04:42:27|0.069332
04:42:28|0.069332
04:42:29|0.069332
04:42:31|0.069332
04:42:31|0.069332
04:42:32|0.069332
04:42:33|0.069332
04:42:35|0.069332
04:42:35|0.069332
04:42:37|0.069332
04:42:38|0.069332
04:42:38|0.069332
04:42:39|0.069332
04:42:41|0.069332
04:42:42|0.069332
04:42:42|0.069332
04:42:44|0.069332
04:42:44|0.069332
04:42:45|0.069332
04:42:47|0.069332
04:42:47|0.069332
04:42:48|0.069332
04:42:50|0.069332
04:42:50|0.069332
04:42:52|0.069332
04:42:53|0.069332
04:42:54|0.069332
04:42:54|0.069332
04:42:55|0.069332
04:42:56|0.069332
04:42:57|0.069332
04:42:58|0.069332
04:42:59|0.069332
04:43:00|0.069332
04:43:01|0.069332
04:43:02|0.069332
04:43:04|0.069332
04:43:05|0.069332
04:43:06|0.069332
04:43:07|0.069332
04:43:07|0.069332
04:43:09|0.069332
04:43:10|0.069332
04:43:12|0.069332
04:43:12|0.069332
04:43:14|0.069332
04:43:16|0.069338
04:43:16|0.069343
04:43:18|0.069349
04:43:19|0.069349
04:43:19|0.069349
04:43:21|0.069349
04:43:22|0.069349
04:43:23|0.069349
04:43:23|0.069349
04:43:25|0.069349
04:43:26|0.069349
04:43:27|0.069349
04:43:28|0.069349
04:43:29|0.069349
04:43:30|0.069349
04:43:31|0.069348
04:43:32|0.069349
04:43:33|0.069349
04:43:34|0.069349
04:43:35|0.069349
04:43:36|0.069348
04:43:37|0.069347
04:43:39|0.069348
04:43:39|0.069348
04:43:41|0.069348
04:43:42|0.069348
04:43:43|0.069348
04:43:44|0.069348
04:43:45|0.069362
04:43:46|0.069363
04:43:47|0.069363
04:43:48|0.069363
04:43:49|0.069363
04:43:51|0.069362
04:43:52|0.069362
04:43:52|0.069363
04:43:53|0.069363
04:43:55|0.069363
04:43:55|0.069363
04:43:56|0.069363
04:43:57|0.069363
04:43:59|0.069363
04:43:59|0.069363
04:44:00|0.069363
04:44:02|0.069363
04:44:03|0.069363
04:44:03|0.069363
04:44:05|0.069363
04:44:06|0.069363
04:44:07|0.069362
04:44:08|0.069362
04:44:09|0.069362
04:44:11|0.069362
04:44:12|0.069362
04:44:14|0.069362
04:44:14|0.069363
04:44:15|0.069362
04:44:17|0.069363
04:44:17|0.069363
04:44:19|0.069363
04:44:20|0.069363
04:44:21|0.069363
04:44:22|0.069363
04:44:23|0.069363
04:44:24|0.069362
04:44:25|0.069363
04:44:27|0.069363
04:44:27|0.069363
04:44:29|0.069363
04:44:30|0.069367
04:44:30|0.069367
04:44:31|0.069368
04:44:33|0.069383
04:44:34|0.069398
04:44:35|0.069398
04:44:37|0.069399
04:44:39|0.069399
04:44:39|0.069398
04:44:41|0.069388
04:44:42|0.069388
04:44:43|0.069388
04:44:44|0.069388
04:44:45|0.069388
04:44:46|0.069388
04:44:47|0.069388
04:44:48|0.069388
04:44:50|0.069387
04:44:51|0.069387
04:44:51|0.069387
04:44:52|0.069387
04:44:54|0.069364
04:44:55|0.069364
04:44:56|0.069364
04:44:57|0.069364
04:44:58|0.069364
04:44:59|0.069364
04:45:00|0.069364
04:45:01|0.069365
04:45:02|0.069364
04:45:04|0.069364
04:45:05|0.069364
04:45:06|0.069364
04:45:07|0.06936
04:45:08|0.069358
04:45:08|0.069358
04:45:10|0.069357
04:45:12|0.069342
04:45:12|0.069342
04:45:14|0.069342
04:45:15|0.069342
04:45:16|0.069342
04:45:16|0.069342
04:45:18|0.069354
04:45:18|0.069354
04:45:19|0.069352
04:45:21|0.069352
04:45:22|0.069352
04:45:23|0.069352
04:45:25|0.069351
04:45:25|0.069349
04:45:26|0.069349
04:45:27|0.069349
04:45:28|0.069349
04:45:29|0.069349
04:45:30|0.069349
04:45:31|0.069349
04:45:32|0.069349
04:45:33|0.069349
04:45:34|0.069349
04:45:35|0.069349
04:45:36|0.069349
04:45:37|0.069349
04:45:38|0.069349
04:45:39|0.06935
04:45:40|0.069349
04:45:41|0.069349
04:45:42|0.069349
04:45:43|0.069349
04:45:44|0.069349
04:45:45|0.06935
04:45:46|0.06935
04:45:47|0.06935
04:45:48|0.069349
04:45:49|0.069349
04:45:50|0.069349
04:45:51|0.069349
04:45:52|0.069349
04:45:53|0.06935
04:45:54|0.069349
04:45:55|0.069349
04:45:56|0.069349
04:45:57|0.069347
04:45:58|0.069347
04:45:59|0.069345
04:46:01|0.069345
04:46:01|0.069345
04:46:04|0.069345
04:46:04|0.069345
04:46:05|0.069345
04:46:06|0.069345
04:46:07|0.069345
04:46:08|0.069344
04:46:09|0.069344
04:46:10|0.069344
04:46:11|0.069345
04:46:12|0.069345
04:46:13|0.069345
04:46:14|0.069345
04:46:16|0.069344
04:46:16|0.069345
04:46:19|0.069339
04:46:20|0.06934
04:46:20|0.06934
04:46:22|0.06934
04:46:23|0.06934
04:46:23|0.06934
04:46:25|0.069339
04:46:26|0.069339
04:46:26|0.06934
04:46:28|0.06934
04:46:28|0.06934
04:46:30|0.069339
04:46:31|0.069338
04:46:31|0.069338
04:46:33|0.069338
04:46:35|0.069339
04:46:35|0.069339
04:46:36|0.069339
04:46:37|0.069339
04:46:39|0.069338
04:46:40|0.069338
04:46:41|0.069338
04:46:42|0.069338
04:46:43|0.069338
04:46:43|0.069338
04:46:45|0.069338
04:46:46|0.069338
04:46:47|0.069338
04:46:47|0.069338
04:46:48|0.069337
04:46:49|0.069334
04:46:50|0.069334
04:46:52|0.069334
04:46:52|0.069334
04:46:54|0.069334
04:46:54|0.069334
04:46:55|0.069335
04:46:57|0.069335
04:46:57|0.069335
04:46:58|0.069335
04:47:00|0.069334
04:47:01|0.069334
04:47:02|0.069334
04:47:03|0.069334
04:47:05|0.069334
04:47:05|0.069334
04:47:07|0.069334
04:47:07|0.069335
04:47:09|0.069334
04:47:10|0.069334
04:47:11|0.069334
04:47:12|0.069334
04:47:13|0.069334
04:47:14|0.069334
04:47:15|0.069334
04:47:17|0.069334
04:47:17|0.069334
04:47:19|0.06932
04:47:20|0.06932
04:47:21|0.06932
04:47:22|0.069319
04:47:23|0.069319
04:47:24|0.069319
04:47:25|0.069319
04:47:27|0.069319
04:47:28|0.069319
04:47:29|0.06932
04:47:30|0.06932
04:47:31|0.06932
04:47:32|0.06932
04:47:33|0.069326
04:47:34|0.069332
04:47:35|0.069332
04:47:37|0.069332
04:47:38|0.069332
04:47:39|0.069342
04:47:40|0.069342
04:47:40|0.069348
04:47:41|0.069348
04:47:42|0.069348
04:47:44|0.069349
04:47:45|0.069349
04:47:46|0.069349
04:47:47|0.06936
04:47:47|0.069361
04:47:48|0.069369
04:47:49|0.069373
04:47:51|0.069372
04:47:52|0.069372
04:47:53|0.069372
04:47:54|0.069377
04:47:55|0.069378
04:47:56|0.069378
04:47:57|0.069379
04:47:58|0.069379
04:47:59|0.069379
04:48:00|0.06938
04:48:01|0.06938
04:48:02|0.069379
04:48:04|0.069379
04:48:05|0.069379
04:48:06|0.069379
04:48:07|0.069379
04:48:08|0.069384
04:48:09|0.069387
04:48:09|0.069387
04:48:10|0.06939
04:48:12|0.069394
04:48:13|0.069395
04:48:14|0.069396
04:48:15|0.069396
04:48:17|0.069396
04:48:17|0.069397
04:48:19|0.069397
04:48:20|0.069397
04:48:20|0.069396
04:48:21|0.069397
04:48:23|0.069399
04:48:24|0.069399
04:48:25|0.0694
04:48:26|0.069401
04:48:27|0.069401
04:48:28|0.0694
04:48:29|0.0694
04:48:31|0.069401
04:48:32|0.069406
04:48:33|0.069426
04:48:34|0.069427
04:48:35|0.069427
04:48:36|0.069428
04:48:37|0.069427
04:48:38|0.069428
04:48:39|0.069428
04:48:40|0.06943
04:48:41|0.069432
04:48:42|0.069435
04:48:43|0.069439
04:48:44|0.069438
04:48:46|0.069438
04:48:47|0.069439
04:48:48|0.069439
04:48:49|0.069439
04:48:49|0.069439
04:48:50|0.06944
04:48:52|0.069441
04:48:53|0.069442
04:48:53|0.069443
04:48:54|0.069442
04:48:56|0.069444
04:48:57|0.069444
04:48:58|0.069443
04:48:58|0.069444
04:49:00|0.069444
04:49:01|0.069444
04:49:02|0.069444
04:49:03|0.069444
04:49:03|0.069447
04:49:05|0.069446
04:49:07|0.069449
04:49:07|0.06945
04:49:08|0.06945
04:49:09|0.069451
04:49:10|0.069451
04:49:11|0.069471
04:49:12|0.069483
04:49:13|0.069486
04:49:15|0.06949
04:49:15|0.069522
04:49:16|0.069557
04:49:18|0.069612
04:49:20|0.069611
04:49:21|0.069608
04:49:22|0.069608
04:49:23|0.069611
04:49:23|0.069608
04:49:25|0.069595
04:49:26|0.0696
04:49:27|0.0696
04:49:28|0.0696
04:49:29|0.069601
04:49:30|0.069608
04:49:31|0.069608
04:49:32|0.069608
04:49:33|0.069607
04:49:34|0.069617
04:49:35|0.069632
04:49:36|0.069674
04:49:37|0.069679
04:49:38|0.0697
04:49:39|0.069728
04:49:40|0.069754
04:49:41|0.069719
04:49:42|0.069698
04:49:43|0.069711
04:49:44|0.06972
04:49:45|0.069701
04:49:46|0.069693
04:49:47|0.069676
04:49:48|0.069677
04:49:49|0.069656
04:49:50|0.069637
04:49:51|0.069646
04:49:52|0.069644
04:49:53|0.069671
04:49:54|0.069647
04:49:55|0.069646
04:49:56|0.069639
04:49:57|0.069639
04:49:58|0.069656
04:49:59|0.069653
04:50:00|0.069653
04:50:02|0.069666
04:50:03|0.069684
04:50:04|0.069694
04:50:05|0.06969
04:50:06|0.069682
04:50:07|0.069682
04:50:09|0.069682
04:50:10|0.069681
04:50:10|0.069681
04:50:11|0.069668
04:50:12|0.069681
04:50:14|0.069687
04:50:15|0.069694
04:50:16|0.069687
04:50:16|0.069665
04:50:19|0.069667
04:50:20|0.069689
04:50:21|0.06969
04:50:21|0.06969
04:50:23|0.06969
04:50:24|0.06969
04:50:25|0.069687
04:50:26|0.069682
04:50:27|0.069672
04:50:28|0.069659
04:50:29|0.06966
04:50:30|0.069657
04:50:31|0.069647
04:50:32|0.069644
04:50:33|0.069644
04:50:34|0.06964
04:50:35|0.06964
04:50:36|0.069632
04:50:37|0.069631
04:50:38|0.069623
04:50:39|0.069617
04:50:40|0.069632
04:50:42|0.06962
04:50:42|0.069619
04:50:44|0.06962
04:50:45|0.069619
04:50:46|0.06962
04:50:47|0.06962
04:50:48|0.069626
04:50:49|0.069626
04:50:49|0.069628
04:50:51|0.069621
04:50:52|0.069616
04:50:53|0.069616
04:50:55|0.069614
04:50:56|0.069615
04:50:56|0.069609
04:50:58|0.069609
04:50:59|0.069597
04:51:00|0.069612
04:51:00|0.069612
04:51:01|0.069612
04:51:02|0.069612
04:51:03|0.069613
04:51:05|0.069613
04:51:07|0.069617
04:51:08|0.069618
04:51:09|0.069618
04:51:09|0.069618
04:51:11|0.069617
04:51:11|0.069617
04:51:12|0.069613
04:51:14|0.069613
04:51:14|0.069613
04:51:15|0.069614
04:51:16|0.069614
04:51:17|0.069619
04:51:18|0.069619
04:51:20|0.069618
04:51:21|0.069618
04:51:23|0.069618
04:51:24|0.069618
04:51:25|0.069614
04:51:26|0.069614
04:51:27|0.069614
04:51:28|0.069614
04:51:29|0.069613
04:51:30|0.069613
04:51:31|0.069613
04:51:33|0.069614
04:51:33|0.069613
04:51:34|0.069615
04:51:36|0.069618
04:51:37|0.069618
04:51:38|0.069618
04:51:38|0.069618
04:51:40|0.069618
04:51:40|0.069618
04:51:42|0.069617
04:51:43|0.069617
04:51:44|0.069596
04:51:45|0.06958
04:51:46|0.069579
04:51:46|0.06959
04:51:48|0.069591
04:51:49|0.069602
04:51:50|0.069602
04:51:51|0.069602
04:51:52|0.069602
04:51:53|0.069603
04:51:54|0.069603
04:51:55|0.069617
04:51:56|0.069617
04:51:58|0.069618
04:51:58|0.069618
04:51:59|0.069618
04:52:00|0.069614
04:52:01|0.069614
04:52:02|0.069608
04:52:03|0.069607
04:52:04|0.069605
04:52:05|0.069598
04:52:06|0.06959
04:52:07|0.069583
04:52:08|0.069565
04:52:09|0.069565
04:52:10|0.069564
04:52:11|0.069565
04:52:12|0.069564
04:52:13|0.069563
04:52:14|0.069561
04:52:15|0.069561
04:52:16|0.069561
04:52:17|0.069561
04:52:18|0.069561
04:52:20|0.06956
04:52:22|0.069561
04:52:22|0.069561
04:52:24|0.069561
04:52:25|0.06956
04:52:26|0.069552
04:52:28|0.069552
04:52:29|0.069552
04:52:30|0.069552
04:52:31|0.069552
04:52:31|0.069551
04:52:33|0.069551
04:52:34|0.069552
04:52:35|0.069552
04:52:36|0.069552
04:52:37|0.069551
04:52:38|0.069551
04:52:39|0.069551
04:52:40|0.069539
04:52:41|0.069539
04:52:42|0.069538
04:52:43|0.06953
04:52:44|0.069529
04:52:45|0.069526
04:52:47|0.069526
04:52:47|0.069527
04:52:49|0.069527
04:52:50|0.069526
04:52:51|0.069526
04:52:52|0.069526
04:52:53|0.069529
04:52:53|0.069539
04:52:55|0.069539
04:52:55|0.069552
04:52:57|0.069552
04:52:57|0.069553
04:52:59|0.069553
04:52:59|0.069553
04:53:01|0.069557
04:53:02|0.069557
04:53:03|0.069557
04:53:04|0.069557
04:53:05|0.069557
04:53:06|0.069557
04:53:07|0.069571
04:53:08|0.069582
04:53:10|0.0696
04:53:10|0.069601
04:53:11|0.069602
04:53:12|0.069602
04:53:13|0.069602
04:53:14|0.069602
04:53:15|0.069602
04:53:16|0.069602
04:53:17|0.069602
04:53:18|0.069602
04:53:19|0.069602
04:53:20|0.069602
04:53:22|0.069602
04:53:22|0.069602
04:53:24|0.069602
04:53:25|0.069602
04:53:26|0.069603
04:53:27|0.069603
04:53:27|0.069602
04:53:29|0.06959
04:53:30|0.06959
04:53:31|0.069601
04:53:31|0.069601
04:53:33|0.069601
04:53:35|0.069601
04:53:35|0.069601
04:53:36|0.069601
04:53:37|0.069601
04:53:38|0.069601
04:53:39|0.069601
04:53:40|0.069601
04:53:41|0.069598
04:53:42|0.069596
04:53:43|0.069603
04:53:44|0.069604
04:53:45|0.069604
04:53:46|0.069604
04:53:47|0.069603
04:53:48|0.069603
04:53:49|0.069603
04:53:50|0.069603
04:53:52|0.069603
04:53:52|0.069603
04:53:53|0.069614
04:53:54|0.069634
04:53:56|0.069648
04:53:56|0.06964
04:53:57|0.06964
04:53:59|0.06964
04:53:59|0.06964
04:54:00|0.06966
04:54:01|0.06966
04:54:02|0.06966
04:54:03|0.06966
04:54:04|0.06966
04:54:06|0.06966
04:54:07|0.069661
04:54:08|0.069656
04:54:09|0.069662
04:54:10|0.069661
04:54:11|0.069661
04:54:12|0.069661
04:54:13|0.069661
04:54:14|0.06965
04:54:15|0.06965
04:54:16|0.06965
04:54:17|0.06965
04:54:18|0.06965
04:54:19|0.069651
04:54:20|0.069639
04:54:21|0.069633
04:54:22|0.069632
04:54:23|0.069631
04:54:24|0.069628
04:54:25|0.06962
04:54:27|0.069594
04:54:29|0.069594
04:54:29|0.069594
04:54:31|0.069594
04:54:32|0.069595
04:54:33|0.069595
04:54:34|0.069572
04:54:36|0.069571
04:54:36|0.069571
04:54:37|0.069566
04:54:38|0.069559
04:54:39|0.069558
04:54:40|0.069556
04:54:41|0.069551
04:54:42|0.069551
04:54:44|0.069551
04:54:44|0.069552
04:54:46|0.069551
04:54:47|0.06955
04:54:48|0.069548
04:54:49|0.069547
04:54:50|0.069547
04:54:51|0.069548
04:54:52|0.069548
04:54:53|0.069548
04:54:54|0.069548
04:54:55|0.069547
04:54:56|0.069547
04:54:57|0.069547
04:54:58|0.069547
04:54:59|0.069547
04:55:00|0.069548
04:55:01|0.069548
04:55:03|0.069548
04:55:04|0.069548
04:55:05|0.069559
04:55:06|0.069559
04:55:07|0.069559
04:55:08|0.069559
04:55:09|0.069558
04:55:09|0.069559
04:55:11|0.069559
04:55:12|0.069559
04:55:14|0.069568
04:55:14|0.069575
04:55:15|0.069575
04:55:17|0.069603
04:55:17|0.069606
04:55:18|0.069612
04:55:19|0.069613
04:55:21|0.069616
04:55:23|0.069616
04:55:24|0.069616
04:55:26|0.069617
04:55:27|0.069611
04:55:28|0.069592
04:55:29|0.069592
04:55:30|0.069591
04:55:32|0.069573
04:55:33|0.069573
04:55:34|0.069573
04:55:35|0.069573
04:55:36|0.069573
04:55:38|0.069568
04:55:38|0.069558
04:55:39|0.069558
04:55:40|0.069558
04:55:41|0.069558
04:55:42|0.069579
04:55:43|0.069588
04:55:44|0.069586
04:55:45|0.069586
04:55:47|0.069572
04:55:48|0.069572
04:55:48|0.069572
04:55:51|0.069571
04:55:51|0.069571
04:55:52|0.069571
04:55:54|0.069571
04:55:55|0.069571
04:55:56|0.069571
04:55:57|0.069571
04:55:57|0.069568
04:55:59|0.069566
04:56:00|0.069566
04:56:01|0.069556
04:56:06|0.069526
04:56:07|0.069526
04:56:09|0.069526
04:56:10|0.069527
04:56:11|0.069527
04:56:12|0.069527
04:56:13|0.069527
04:56:13|0.069527
04:56:14|0.069527
04:56:15|0.069527
04:56:16|0.069527
04:56:18|0.069527
04:56:19|0.069527
04:56:19|0.069527
04:56:20|0.069527
04:56:21|0.069527
04:56:22|0.069527
04:56:24|0.069527
04:56:25|0.069527
04:56:27|0.069527
04:56:28|0.069527
04:56:28|0.069526
04:56:30|0.069526
04:56:30|0.069526
04:56:32|0.069537
04:56:33|0.069537
04:56:34|0.069537
04:56:36|0.069537
04:56:36|0.069537
04:56:37|0.069537
04:56:38|0.069537
04:56:39|0.069537
04:56:40|0.069537
04:56:41|0.069537
04:56:42|0.069545
04:56:43|0.069545
04:56:44|0.069543
04:56:45|0.06954
04:56:46|0.06954
04:56:47|0.06954
04:56:48|0.06954
04:56:49|0.069547
04:56:50|0.069547
04:56:51|0.069552
04:56:52|0.069554
04:56:53|0.069554
04:56:54|0.069554
04:56:55|0.069568
04:56:56|0.069568
04:56:57|0.069568
04:56:58|0.069568
04:56:59|0.069561
04:57:00|0.069561
04:57:01|0.069561
04:57:02|0.06956
04:57:03|0.069562
04:57:04|0.069562
04:57:05|0.069564
04:57:06|0.069564
04:57:07|0.069564
04:57:08|0.069565
04:57:10|0.069568
04:57:11|0.069567
04:57:12|0.069567
04:57:13|0.069567
04:57:14|0.069567
04:57:15|0.069567
04:57:16|0.069567
04:57:17|0.069566
04:57:18|0.069566
04:57:19|0.069565
04:57:20|0.069565
04:57:21|0.069566
04:57:23|0.069566
04:57:23|0.069559
04:57:25|0.069557
04:57:26|0.069554
04:57:27|0.069554
04:57:27|0.069554
04:57:29|0.069554
04:57:29|0.06955
04:57:32|0.069547
04:57:32|0.069547
04:57:33|0.069547
04:57:34|0.069547
04:57:35|0.069547
04:57:36|0.069547
04:57:37|0.069547
04:57:38|0.069547
04:57:40|0.069541
04:57:41|0.069538
04:57:42|0.069537
04:57:44|0.069537
04:57:44|0.069538
04:57:45|0.069538
04:57:46|0.069538
04:57:47|0.069538
04:57:48|0.069538
04:57:49|0.069538
04:57:50|0.069538
04:57:51|0.069538
04:57:52|0.069538
04:57:53|0.069538
04:57:54|0.069539
04:57:55|0.069539
04:57:56|0.069542
04:57:57|0.069542
04:57:58|0.069542
04:57:59|0.069543
04:58:00|0.069547
04:58:01|0.069557
04:58:02|0.069557
04:58:03|0.069562
04:58:05|0.069562
04:58:05|0.069562
04:58:06|0.069567
04:58:08|0.069567
04:58:09|0.069567
04:58:10|0.069567
04:58:11|0.069568
04:58:12|0.069567
04:58:12|0.069568
04:58:13|0.069567
04:58:15|0.069568
04:58:16|0.069567
04:58:17|0.069567
04:58:18|0.069567
04:58:19|0.069567
04:58:20|0.069567
04:58:21|0.069567
04:58:22|0.069555
04:58:24|0.069551
04:58:25|0.069541
04:58:26|0.069541
04:58:27|0.069541
04:58:28|0.069541
04:58:30|0.069541
04:58:30|0.069541
04:58:31|0.06954
04:58:32|0.06954
04:58:33|0.069528
04:58:34|0.069528
04:58:35|0.069527
04:58:36|0.069524
04:58:37|0.069521
04:58:39|0.069514
04:58:40|0.069514
04:58:40|0.069515
04:58:41|0.069515
04:58:44|0.069515
04:58:44|0.069515
04:58:45|0.069525
04:58:46|0.069518
04:58:47|0.069516
04:58:48|0.069516
04:58:49|0.069516
04:58:50|0.069516
04:58:51|0.069514
04:58:52|0.069514
04:58:53|0.069514
04:58:54|0.069514
04:58:55|0.069514
04:58:56|0.069514
04:58:57|0.069514
04:58:58|0.069514
04:58:59|0.069514
04:59:00|0.069513
04:59:01|0.069513
04:59:02|0.069508
04:59:04|0.069508
04:59:04|0.069508
04:59:05|0.0695
04:59:07|0.0695
04:59:08|0.0695
04:59:09|0.069501
04:59:10|0.0695
04:59:11|0.069482
04:59:12|0.069482
04:59:13|0.069482
04:59:14|0.069481
04:59:14|0.069479
04:59:15|0.069489
04:59:17|0.069491
04:59:18|0.069496
04:59:19|0.069498
04:59:20|0.069517
04:59:21|0.069517
04:59:22|0.069517
04:59:23|0.069517
04:59:24|0.069518
04:59:26|0.069518
04:59:26|0.069518
04:59:27|0.069519
04:59:28|0.069528
04:59:29|0.069529
04:59:31|0.069529
04:59:32|0.069529
04:59:33|0.069529
04:59:34|0.069528
04:59:35|0.069529
04:59:36|0.069528
04:59:37|0.069529
04:59:38|0.069528
04:59:39|0.069533
04:59:40|0.069536
04:59:41|0.069536
04:59:42|0.069536
04:59:43|0.069536
04:59:44|0.069535
04:59:45|0.069535
04:59:46|0.069535
04:59:47|0.069535
04:59:48|0.069535
04:59:49|0.069535
04:59:50|0.069535
04:59:51|0.069535
04:59:52|0.069535
04:59:53|0.069535
04:59:54|0.069535
04:59:55|0.069535
04:59:56|0.069536
04:59:57|0.069536
04:59:58|0.069536
04:59:59|0.069536
05:00:00|0.069536
05:00:01|0.069536
05:00:02|0.069539
05:00:03|0.069541
05:00:04|0.069546
05:00:05|0.06955
05:00:06|0.06955
05:00:07|0.06955
05:00:08|0.06955
05:00:10|0.06955
05:00:11|0.06955
05:00:12|0.06955
05:00:13|0.069551
05:00:14|0.069557
05:00:15|0.069557
05:00:16|0.069558
05:00:17|0.069561
05:00:18|0.069561
05:00:19|0.069561
05:00:20|0.069562
05:00:21|0.069562
05:00:22|0.069561
05:00:24|0.06955
05:00:25|0.069551
05:00:26|0.069551
05:00:28|0.069551
05:00:28|0.06955
05:00:29|0.06955
05:00:30|0.06955
05:00:31|0.06955
05:00:32|0.06955
05:00:33|0.069534
05:00:34|0.069524
05:00:36|0.069523
05:00:36|0.069524
05:00:38|0.069523
05:00:39|0.069515
05:00:40|0.069515
05:00:41|0.069515
05:00:42|0.069508
05:00:43|0.069509
05:00:44|0.069509
05:00:45|0.069519
05:00:47|0.069497
05:00:48|0.069497
05:00:49|0.069497
05:00:50|0.069497
05:00:51|0.069497
05:00:52|0.069497
05:00:53|0.069497
05:00:54|0.069497
05:00:56|0.069497
05:00:56|0.069497
05:00:57|0.069497
05:00:59|0.069497
05:01:00|0.069496
05:01:00|0.069496
05:01:01|0.069496
05:01:02|0.069494
05:01:04|0.069494
05:01:04|0.06949
05:01:06|0.069489
05:01:06|0.069489
05:01:07|0.069489
05:01:08|0.069481
05:01:10|0.069481
05:01:10|0.069481
05:01:11|0.069481
05:01:13|0.069481
05:01:15|0.069473
05:01:16|0.069472
05:01:18|0.069458
05:01:18|0.069457
05:01:20|0.069455
05:01:21|0.069452
05:01:22|0.069452
05:01:23|0.069451
05:01:24|0.069452
05:01:25|0.069452
05:01:27|0.069452
05:01:27|0.069452
05:01:29|0.069452
05:01:30|0.069458
05:01:30|0.069459
05:01:31|0.069459
05:01:33|0.069473
05:01:33|0.069472
05:01:35|0.069472
05:01:36|0.069473
05:01:36|0.069472
05:01:39|0.06948
05:01:39|0.06948
05:01:40|0.06948
05:01:41|0.06948
05:01:42|0.06948
05:01:43|0.06948
05:01:44|0.069481
05:01:45|0.069482
05:01:46|0.069483
05:01:48|0.069486
05:01:49|0.069487
05:01:50|0.069488
05:01:50|0.069488
05:01:51|0.069488
05:01:53|0.069488
05:01:55|0.069487
05:01:55|0.069487
05:01:56|0.069483
05:01:57|0.069483
05:01:59|0.069483
05:02:01|0.069483
05:02:01|0.069483
05:02:02|0.069483
05:02:03|0.069483
05:02:04|0.069483
05:02:05|0.069483
05:02:06|0.069482
05:02:07|0.069482
05:02:08|0.069483
05:02:09|0.069483
05:02:10|0.069483
05:02:11|0.069483
05:02:12|0.069483
05:02:13|0.069483
05:02:15|0.069483
05:02:16|0.069483
05:02:17|0.069483
05:02:17|0.069483
05:02:19|0.069482
05:02:20|0.069482
05:02:21|0.069483
05:02:22|0.069483
05:02:23|0.069483
05:02:24|0.069483
05:02:25|0.069483
05:02:26|0.069483
05:02:27|0.069483
05:02:28|0.069483
05:02:30|0.069483
05:02:31|0.069483
05:02:32|0.069488
05:02:33|0.069488
05:02:34|0.069488
05:02:35|0.069488
05:02:36|0.069488
05:02:37|0.069488
05:02:38|0.069485
05:02:39|0.069485
05:02:40|0.069489
05:02:41|0.06949
05:02:42|0.06949
05:02:43|0.069495
05:02:44|0.069497
05:02:45|0.069498
05:02:46|0.069499
05:02:47|0.069505
05:02:48|0.069507
05:02:49|0.069507
05:02:50|0.069507
05:02:51|0.069507
05:02:52|0.069508
05:02:53|0.069516
05:02:54|0.069516
05:02:55|0.069515
05:02:56|0.069515
05:02:57|0.069515
05:02:58|0.069505
05:02:59|0.069505
05:03:00|0.069505
05:03:01|0.069505
05:03:02|0.069506
05:03:03|0.069506
05:03:04|0.069505
05:03:05|0.069505
05:03:06|0.069505
05:03:07|0.069507
05:03:08|0.069515
05:03:09|0.069519
05:03:10|0.06952
05:03:11|0.069524
05:03:12|0.069524
05:03:13|0.069527
05:03:14|0.069527
05:03:15|0.069527
05:03:16|0.069528
05:03:17|0.069528
05:03:18|0.069527
05:03:19|0.069527
05:03:20|0.069527
05:03:22|0.069527
05:03:23|0.069527
05:03:23|0.069527
05:03:24|0.069527
05:03:25|0.069527
05:03:27|0.069527
05:03:28|0.069528
05:03:29|0.069528
05:03:30|0.069528
05:03:31|0.069527
05:03:33|0.069527
05:03:34|0.069528
05:03:35|0.069528
05:03:36|0.069528
05:03:37|0.069528
05:03:38|0.069528
05:03:39|0.069528
05:03:41|0.069528
05:03:42|0.069528
05:03:43|0.069528
05:03:44|0.069528
05:03:45|0.069528
05:03:46|0.069529
05:03:47|0.069532
05:03:48|0.069533
05:03:49|0.069535
05:03:50|0.069535
05:03:51|0.069535
05:03:52|0.069535
05:03:54|0.069535
05:03:54|0.069535
05:03:56|0.069535
05:03:57|0.069535
05:03:57|0.069535
05:03:59|0.069535
05:03:59|0.069535
05:04:00|0.069535
05:04:01|0.069535
05:04:03|0.069535
05:04:04|0.069536
05:04:04|0.069536
05:04:06|0.069538
05:04:07|0.069538
05:04:08|0.069538
05:04:09|0.06954
05:04:10|0.06954
05:04:11|0.06954
05:04:11|0.06954
05:04:12|0.06954
05:04:14|0.06954
05:04:15|0.06954
05:04:15|0.06954
05:04:17|0.06954
05:04:18|0.06954
05:04:19|0.069536
05:04:19|0.069536
05:04:20|0.069536
05:04:21|0.069536
05:04:23|0.069537
05:04:24|0.069537
05:04:26|0.069537
05:04:26|0.069537
05:04:28|0.069537
05:04:30|0.069537
05:04:30|0.069537
05:04:32|0.069537
05:04:32|0.069537
05:04:33|0.069546
05:04:34|0.06955
05:04:36|0.06955
05:04:37|0.06955
05:04:38|0.069551
05:04:39|0.069551
05:04:41|0.069551
05:04:42|0.069551
05:04:42|0.069551
05:04:44|0.069551
05:04:44|0.069551
05:04:45|0.069551
05:04:47|0.069551
05:04:47|0.069551
05:04:48|0.069551
05:04:49|0.069551
05:04:50|0.069551
05:04:52|0.069552
05:04:53|0.069552
05:04:54|0.069552
05:04:55|0.069552
05:04:56|0.069552
05:04:57|0.069552
05:04:58|0.069553
05:04:59|0.069553
05:05:00|0.069553
05:05:02|0.069553
05:05:02|0.069553
05:05:03|0.069572
05:05:04|0.069572
05:05:05|0.069572
05:05:06|0.069572
05:05:07|0.06954
05:05:09|0.069536
05:05:10|0.069535
05:05:11|0.069535
05:05:12|0.069535
05:05:12|0.069535
05:05:14|0.069559
05:05:15|0.069559
05:05:16|0.069559
05:05:17|0.069559
05:05:18|0.069559
05:05:19|0.06956
05:05:20|0.069568
05:05:21|0.069567
05:05:22|0.069567
05:05:23|0.069569
05:05:24|0.069569
05:05:25|0.069569
05:05:26|0.069569
05:05:27|0.069569
05:05:29|0.069568
05:05:30|0.069576
05:05:31|0.069582
05:05:31|0.069598
05:05:33|0.0696
05:05:33|0.069602
05:05:35|0.069602
05:05:35|0.069591
05:05:36|0.069591
05:05:38|0.06959
05:05:39|0.06959
05:05:40|0.06959
05:05:41|0.06959
05:05:41|0.06959
05:05:42|0.06959
05:05:44|0.06959
05:05:45|0.06959
05:05:46|0.069591
05:05:47|0.069591
05:05:48|0.069591
05:05:49|0.069591
05:05:50|0.069591
05:05:51|0.069591
05:05:52|0.069591
05:05:53|0.069591
05:05:54|0.069591
05:05:55|0.069591
05:05:56|0.069591
05:05:57|0.069591
05:05:58|0.069596
05:05:59|0.069603
05:06:00|0.069603
05:06:01|0.069603
05:06:02|0.069603
05:06:03|0.069608
05:06:04|0.069608
05:06:05|0.069618
05:06:06|0.069619
05:06:07|0.069619
05:06:08|0.06962
05:06:10|0.069631
05:06:11|0.069632
05:06:12|0.069632
05:06:13|0.069632
05:06:14|0.069632
05:06:16|0.069637
05:06:17|0.069637
05:06:17|0.069637
05:06:18|0.069638
05:06:20|0.069638
05:06:21|0.069637
05:06:21|0.069637
05:06:22|0.069637
05:06:24|0.069637
05:06:24|0.069638
05:06:25|0.069645
05:06:27|0.069638
05:06:28|0.069639
05:06:28|0.069639
05:06:29|0.069639
05:06:30|0.069639
05:06:31|0.069638
05:06:32|0.069631
05:06:34|0.069624
05:06:34|0.069611
05:06:35|0.069611
05:06:37|0.069611
05:06:37|0.069611
05:06:38|0.069611
05:06:39|0.069611
05:06:41|0.069611
05:06:41|0.069611
05:06:43|0.0696
05:06:44|0.0696
05:06:45|0.0696
05:06:46|0.0696
05:06:47|0.0696
05:06:48|0.0696
05:06:49|0.0696
05:06:50|0.069596
05:06:52|0.069596
05:06:52|0.069596
05:06:54|0.069597
05:06:55|0.069597
05:06:55|0.069597
05:06:57|0.069597
05:06:57|0.069597
05:06:58|0.069597
05:07:00|0.069597
05:07:01|0.069597
05:07:01|0.069593
05:07:02|0.069593
05:07:04|0.069584
05:07:05|0.069583
05:07:06|0.069583
05:07:07|0.069583
05:07:08|0.069583
05:07:09|0.069583
05:07:10|0.069583
05:07:11|0.069583
05:07:12|0.069582
05:07:13|0.069582
05:07:14|0.069582
05:07:15|0.069581
05:07:16|0.069581
05:07:17|0.069581
05:07:18|0.069581
05:07:19|0.069581
05:07:20|0.069582
05:07:22|0.069582
05:07:23|0.069582
05:07:24|0.069582
05:07:25|0.069581
05:07:27|0.069582
05:07:27|0.069582
05:07:29|0.069582
05:07:30|0.069582
05:07:32|0.069582
05:07:33|0.069582
05:07:34|0.069582
05:07:35|0.069582
05:07:36|0.069582
05:07:37|0.069582
05:07:38|0.069582
05:07:39|0.069582
05:07:40|0.069593
05:07:42|0.069593
05:07:43|0.069593
05:07:43|0.069593
05:07:45|0.069593
05:07:46|0.069593
05:07:46|0.069593
05:07:48|0.069593
05:07:49|0.069593
05:07:50|0.069593
05:07:51|0.069593
05:07:53|0.069593
05:07:54|0.069593
05:07:56|0.069593
05:07:57|0.069593
05:07:57|0.069593
05:07:58|0.069593
05:08:00|0.069593
05:08:01|0.069593
05:08:02|0.069593
05:08:03|0.069597
05:08:03|0.069597
05:08:05|0.069597
05:08:06|0.069597
05:08:06|0.069596
05:08:07|0.069596
05:08:08|0.069596
05:08:10|0.069596
05:08:11|0.069596
05:08:11|0.069596
05:08:13|0.069596
05:08:14|0.069595
05:08:14|0.069586
05:08:15|0.069586
05:08:16|0.069585
05:08:18|0.069586
05:08:19|0.069586
05:08:20|0.069586
05:08:21|0.069586
05:08:22|0.069575
05:08:24|0.069575
05:08:24|0.069574
05:08:26|0.069574
05:08:27|0.069575
05:08:28|0.069575
05:08:29|0.069571
05:08:29|0.069571
05:08:30|0.069571
05:08:32|0.069571
05:08:33|0.069571
05:08:34|0.069571
05:08:35|0.069571
05:08:36|0.069571
05:08:37|0.069571
05:08:39|0.069571
05:08:40|0.06958
05:08:41|0.06958
05:08:42|0.06958
05:08:43|0.06958
05:08:44|0.06958
05:08:45|0.06958
05:08:46|0.06958
05:08:47|0.06958
05:08:48|0.06958
05:08:49|0.06958
05:08:50|0.06958
05:08:51|0.069579
05:08:52|0.06958
05:08:53|0.06958
05:08:54|0.069572
05:08:55|0.069572
05:08:57|0.069571
05:08:58|0.069571
05:08:59|0.069571
05:09:00|0.069566
05:09:01|0.069566
05:09:02|0.069563
05:09:03|0.069559
05:09:04|0.069559
05:09:05|0.069554
05:09:06|0.069547
05:09:07|0.069547
05:09:08|0.069546
05:09:09|0.069546
05:09:10|0.069546
05:09:11|0.069554
05:09:12|0.069554
05:09:13|0.069554
05:09:14|0.069554
05:09:16|0.069554
05:09:16|0.069553
05:09:18|0.069555
05:09:19|0.069559
05:09:20|0.069559
05:09:21|0.069559
05:09:22|0.069559
05:09:23|0.069559
05:09:24|0.069559
05:09:25|0.069559
05:09:26|0.069559
05:09:27|0.069559
05:09:28|0.069559
05:09:29|0.069559
05:09:30|0.069559
05:09:31|0.069559
05:09:33|0.069559
05:09:33|0.069559
05:09:35|0.069559
05:09:36|0.069559
05:09:36|0.069559
05:09:37|0.069559
05:09:39|0.069559
05:09:41|0.069559
05:09:42|0.06956
05:09:44|0.06956
05:09:44|0.06956
05:09:45|0.06956
05:09:46|0.069568
05:09:47|0.069562
05:09:48|0.069563
05:09:49|0.069563
05:09:50|0.069563
05:09:51|0.069563
05:09:52|0.069563
05:09:53|0.069563
05:09:54|0.069563
05:09:55|0.069563
05:09:56|0.069563
05:09:57|0.069554
05:09:58|0.069554
05:09:59|0.069554
05:10:01|0.069554
05:10:02|0.069554
05:10:03|0.069554
05:10:05|0.069553
05:10:06|0.069553
05:10:07|0.069553
05:10:08|0.069554
05:10:09|0.069554
05:10:10|0.069554
05:10:11|0.069554
05:10:12|0.069554
05:10:13|0.069568
05:10:14|0.069586
05:10:16|0.069582
05:10:17|0.069587
05:10:18|0.069587
05:10:18|0.069588
05:10:19|0.069588
05:10:20|0.069588
05:10:22|0.069588
05:10:23|0.069588
05:10:24|0.069589
05:10:25|0.069588
05:10:26|0.069588
05:10:27|0.069588
05:10:28|0.069581
05:10:29|0.069581
05:10:30|0.069566
05:10:31|0.069566
05:10:31|0.069566
05:10:33|0.069565
05:10:34|0.06956
05:10:36|0.069554
05:10:36|0.069554
05:10:38|0.069549
05:10:38|0.06955
05:10:40|0.06955
05:10:40|0.06955
05:10:41|0.069556
05:10:42|0.069556
05:10:44|0.069561
05:10:46|0.069562
05:10:47|0.069569
05:10:48|0.069575
05:10:49|0.069575
05:10:50|0.069578
05:10:51|0.069578
05:10:53|0.069578
05:10:54|0.069578
05:10:55|0.069578
05:10:56|0.069558
05:10:57|0.069541
05:10:58|0.06954
05:10:59|0.069536
05:11:00|0.06953
05:11:02|0.069529
05:11:03|0.069537
05:11:03|0.069536
05:11:05|0.069536
05:11:06|0.069536
05:11:07|0.069536
05:11:08|0.069536
05:11:09|0.069544
05:11:10|0.069544
05:11:11|0.069544
05:11:12|0.069544
05:11:13|0.069544
05:11:15|0.069544
05:11:16|0.069544
05:11:17|0.069544
05:11:18|0.069544
05:11:19|0.069544
05:11:20|0.069545
05:11:21|0.069544
05:11:22|0.069544
05:11:23|0.069531
05:11:24|0.069529
05:11:25|0.069529
05:11:26|0.069529
05:11:27|0.06954
05:11:28|0.06954
05:11:29|0.06954
05:11:30|0.06954
05:11:31|0.069539
05:11:32|0.069539
05:11:33|0.06955
05:11:34|0.069563
05:11:35|0.069563
05:11:36|0.069568
05:11:37|0.069568
05:11:38|0.069484
05:11:39|0.069511
05:11:40|0.069507
05:11:42|0.069502
05:11:43|0.069494
05:11:44|0.069494
05:11:45|0.069495
05:11:47|0.069494
05:11:48|0.069506
05:11:49|0.069506
05:11:50|0.069507
05:11:51|0.069507
05:11:52|0.069475
05:11:53|0.069468
05:11:54|0.069467
05:11:55|0.069467
05:11:56|0.069467
05:11:58|0.069447
05:11:58|0.069436
05:12:00|0.069437
05:12:00|0.069437
05:12:01|0.069451
05:12:03|0.069457
05:12:04|0.069457
05:12:05|0.069466
05:12:06|0.069483
05:12:07|0.069483
05:12:08|0.069483
05:12:09|0.069483
05:12:10|0.069483
05:12:11|0.069485
05:12:12|0.069488
05:12:13|0.069487
05:12:15|0.069474
05:12:15|0.069446
05:12:17|0.069455
05:12:18|0.069455
05:12:19|0.069462
05:12:20|0.069449
05:12:21|0.069452
05:12:22|0.069452
05:12:23|0.069453
05:12:24|0.069453
05:12:25|0.069453
05:12:26|0.069453
05:12:27|0.069453
05:12:28|0.069447
05:12:29|0.069447
05:12:30|0.069447
05:12:31|0.069447
05:12:32|0.069447
05:12:33|0.069447
05:12:34|0.069447
05:12:36|0.069447
05:12:38|0.069447
05:12:38|0.069447
05:12:39|0.069447
05:12:41|0.069447
05:12:42|0.069447
05:12:43|0.069448
05:12:45|0.069449
05:12:46|0.069453
05:12:47|0.069453
05:12:48|0.069453
05:12:50|0.069453
05:12:51|0.069453
05:12:51|0.069453
05:12:53|0.069453
05:12:53|0.069453
05:12:55|0.069453
05:12:56|0.069461
05:12:56|0.069461
05:12:58|0.069461
05:12:58|0.069461
05:13:00|0.069461
05:13:00|0.069462
05:13:01|0.069462
05:13:03|0.069462
05:13:05|0.069462
05:13:06|0.069462
05:13:07|0.06945
05:13:08|0.069471
05:13:10|0.069471
05:13:10|0.069471
05:13:11|0.06947
05:13:13|0.06947
05:13:13|0.06947
05:13:15|0.06947
05:13:16|0.06947
05:13:17|0.06947
05:13:18|0.06947
05:13:19|0.06947
05:13:19|0.06947
05:13:20|0.06947
05:13:22|0.06947
05:13:23|0.069474
05:13:24|0.069474
05:13:25|0.069475
05:13:26|0.069477
05:13:27|0.069477
05:13:28|0.069482
05:13:29|0.069482
05:13:30|0.069483
05:13:31|0.069491
05:13:34|0.069503
05:13:34|0.069503
05:13:36|0.069503
05:13:38|0.069503
05:13:38|0.069503
05:13:39|0.069503
05:13:41|0.069503
05:13:42|0.069503
05:13:43|0.069503
05:13:44|0.069504
05:13:45|0.069504
05:13:46|0.069504
05:13:47|0.069504
05:13:48|0.069504
05:13:49|0.069504
05:13:50|0.069504
05:13:51|0.069508
05:13:52|0.069508
05:13:53|0.069507
05:13:54|0.069507
05:13:55|0.069507
05:13:56|0.069507
05:13:57|0.069507
05:13:58|0.069507
05:14:00|0.069507
05:14:00|0.069507
05:14:02|0.069502
05:14:03|0.069502
05:14:04|0.069502
05:14:06|0.069502
05:14:06|0.069503
05:14:07|0.069502
05:14:08|0.069503
05:14:09|0.069502
05:14:10|0.069502
05:14:11|0.069502
05:14:12|0.069502
05:14:13|0.069502
05:14:14|0.069502
05:14:15|0.069502
05:14:16|0.069503
05:14:17|0.069507
05:14:18|0.069507
05:14:19|0.069506
05:14:21|0.069505
05:14:22|0.069505
05:14:23|0.069506
05:14:24|0.069506
05:14:25|0.069506
05:14:26|0.069506
05:14:27|0.069505
05:14:28|0.069505
05:14:29|0.069505
05:14:30|0.069505
05:14:31|0.069505
05:14:32|0.069506
05:14:33|0.069506
05:14:34|0.069506
05:14:35|0.069505
05:14:36|0.069505
05:14:37|0.069505
05:14:38|0.069505
05:14:39|0.069506
05:14:40|0.069505
05:14:42|0.069505
05:14:43|0.069505
05:14:43|0.069505
05:14:44|0.069505
05:14:46|0.069505
05:14:47|0.069505
05:14:48|0.069506
05:14:49|0.069506
05:14:50|0.069506
05:14:51|0.069506
05:14:52|0.069506
05:14:53|0.069506
05:14:54|0.069508
05:14:55|0.069508
05:14:56|0.069512
05:14:57|0.069515
05:14:58|0.069517
05:14:59|0.069525
05:15:00|0.069525
05:15:01|0.069525
05:15:02|0.069525
05:15:03|0.069525
05:15:04|0.069517
05:15:05|0.069517
05:15:06|0.069517
05:15:07|0.069517
05:15:08|0.069517
05:15:09|0.069517
05:15:10|0.069517
05:15:11|0.069517
05:15:12|0.069517
05:15:13|0.069517
05:15:14|0.069517
05:15:15|0.069517
05:15:16|0.069517
05:15:18|0.069514
05:15:18|0.069513
05:15:20|0.069513
05:15:21|0.069513
05:15:22|0.069513
05:15:23|0.069513
05:15:24|0.069513
05:15:25|0.069513
05:15:26|0.069513
05:15:27|0.069512
05:15:28|0.069511
05:15:29|0.069511
05:15:30|0.069511
05:15:31|0.069515
05:15:32|0.069515
05:15:33|0.069517
05:15:34|0.069517
05:15:35|0.069517
05:15:36|0.069517
05:15:37|0.069517
05:15:38|0.069517
05:15:40|0.069517
05:15:41|0.069517
05:15:42|0.069517
05:15:43|0.069517
05:15:44|0.069517
05:15:45|0.069517
05:15:46|0.069517
05:15:47|0.069517
05:15:48|0.069517
05:15:49|0.069517
05:15:50|0.069517
05:15:51|0.069517
05:15:52|0.069517
05:15:53|0.069517
05:15:54|0.069517
05:15:55|0.069517
05:15:56|0.069517
05:15:57|0.069517
05:15:58|0.069517
05:15:59|0.069517
05:16:00|0.069517
05:16:01|0.069517
05:16:03|0.069517
05:16:03|0.069517
05:16:05|0.069517
05:16:05|0.069517
05:16:06|0.069518
05:16:07|0.069526
05:16:08|0.069526
05:16:10|0.069525
05:16:10|0.06953
05:16:12|0.069531
05:16:13|0.069531
05:16:14|0.069532
05:16:15|0.069532
05:16:16|0.069534
05:16:17|0.069534
05:16:19|0.069534
05:16:20|0.069526
05:16:21|0.069526
05:16:22|0.069526
05:16:23|0.069526
05:16:24|0.069526
05:16:25|0.069526
05:16:26|0.069527
05:16:27|0.069529
05:16:28|0.069529
05:16:29|0.069531
05:16:30|0.069531
05:16:31|0.069531
05:16:32|0.069531
05:16:33|0.069531
05:16:34|0.069531
05:16:35|0.069532
05:16:36|0.069531
05:16:37|0.069531
05:16:38|0.069531
05:16:40|0.069531
05:16:41|0.069531
05:16:41|0.069531
05:16:43|0.069531
05:16:43|0.069531
05:16:45|0.069538
05:16:45|0.069539
05:16:47|0.069542
05:16:48|0.069542
05:16:49|0.069542
05:16:50|0.069542
05:16:51|0.069541
05:16:52|0.069541
05:16:54|0.069541
05:16:54|0.069541
05:16:56|0.069541
05:16:57|0.069547
05:16:57|0.069547
05:16:58|0.069547
05:16:59|0.069547
05:17:00|0.069547
05:17:01|0.069548
05:17:03|0.069548
05:17:03|0.069549
05:17:05|0.069549
05:17:06|0.069549
05:17:07|0.069549
05:17:08|0.069549
05:17:09|0.069549
05:17:10|0.069552
05:17:11|0.069552
05:17:12|0.069552
05:17:14|0.069552
05:17:14|0.069552
05:17:16|0.069552
05:17:17|0.069555
05:17:18|0.069559
05:17:19|0.069561
05:17:20|0.069561
05:17:22|0.06956
05:17:23|0.06956
05:17:24|0.06956
05:17:25|0.06956
05:17:25|0.06956
05:17:27|0.06956
05:17:29|0.06956
05:17:29|0.069555
05:17:30|0.069552
05:17:32|0.069547
05:17:33|0.069547
05:17:34|0.069547
05:17:35|0.069547
05:17:36|0.069547
05:17:37|0.069547
05:17:38|0.069547
05:17:39|0.069545
05:17:40|0.069545
05:17:40|0.069546
05:17:43|0.069546
05:17:43|0.069546
05:17:44|0.069545
05:17:45|0.069545
05:17:46|0.069546
05:17:47|0.069546
05:17:48|0.069546
05:17:49|0.069546
05:17:50|0.069546
05:17:52|0.069546
05:17:53|0.069546
05:17:54|0.069546
05:17:55|0.069545
05:17:56|0.069545
05:17:56|0.069545
05:17:57|0.069545
05:17:59|0.069545
05:18:00|0.069546
05:18:01|0.069546
05:18:02|0.069546
05:18:03|0.069546
05:18:04|0.069546
05:18:06|0.069546
05:18:07|0.069546
05:18:07|0.069549
05:18:09|0.069549
05:18:10|0.069555
05:18:10|0.069555
05:18:13|0.069562
05:18:13|0.069563
05:18:14|0.069568
05:18:15|0.06957
05:18:16|0.06957
05:18:17|0.06957
05:18:18|0.06957
05:18:19|0.06957
05:18:20|0.06957
05:18:21|0.069569
05:18:22|0.069572
05:18:23|0.069572
05:18:25|0.069572
05:18:26|0.069573
05:18:26|0.069574
05:18:28|0.069575
05:18:28|0.069575
05:18:30|0.069575
05:18:31|0.069575
05:18:31|0.069575
05:18:33|0.069575
05:18:34|0.069575
05:18:34|0.069575
05:18:35|0.069575
05:18:37|0.069575
05:18:38|0.069575
05:18:38|0.069576
05:18:39|0.069576
05:18:41|0.069576
05:18:42|0.069576
05:18:44|0.069576
05:18:45|0.069576
05:18:46|0.069576
05:18:47|0.069576
05:18:48|0.069576
05:18:49|0.069576
05:18:50|0.069576
05:18:51|0.069576
05:18:52|0.069576
05:18:53|0.069576
05:18:54|0.069576
05:18:55|0.069576
05:18:56|0.069576
05:18:57|0.069576
05:18:58|0.069576
05:18:59|0.069581
05:19:00|0.069581
05:19:01|0.069582
05:19:02|0.069584
05:19:03|0.069584
05:19:04|0.069584
05:19:05|0.069584
05:19:07|0.069584
05:19:08|0.069584
05:19:10|0.069584
05:19:11|0.069583
05:19:11|0.069583
05:19:13|0.069583
05:19:13|0.069583
05:19:15|0.069565
05:19:16|0.069565
05:19:18|0.069562
05:19:19|0.069562
05:19:19|0.069562
05:19:21|0.069562
05:19:22|0.069562
05:19:23|0.069562
05:19:25|0.069562
05:19:26|0.069562
05:19:26|0.069563
05:19:28|0.069563
05:19:29|0.069563
05:19:29|0.06957
05:19:30|0.06957
05:19:31|0.06957
05:19:33|0.06957
05:19:34|0.06957
05:19:35|0.06957
05:19:36|0.06957
05:19:37|0.069571
05:19:38|0.069575
05:19:39|0.069575
05:19:40|0.06958
05:19:41|0.06958
05:19:42|0.069573
05:19:44|0.069573
05:19:44|0.069573
05:19:46|0.069577
05:19:47|0.069577
05:19:49|0.069577
05:19:50|0.069577
05:19:51|0.069576
05:19:52|0.069576
05:19:53|0.069576
05:19:54|0.069577
05:19:55|0.069571
05:19:56|0.069571
05:19:57|0.069571
05:19:58|0.069571
05:19:59|0.069571
05:20:00|0.069571
05:20:01|0.069571
05:20:03|0.069571
05:20:03|0.069571
05:20:05|0.069571
05:20:06|0.069571
05:20:07|0.069572
05:20:08|0.069572
05:20:09|0.069572
05:20:11|0.069596
05:20:11|0.069607
05:20:12|0.069607
05:20:13|0.069607
05:20:14|0.069608
05:20:15|0.069611
05:20:16|0.069612
05:20:18|0.069613
05:20:19|0.069613
05:20:20|0.069612
05:20:21|0.069613
05:20:22|0.069613
05:20:23|0.069613
05:20:24|0.069613
05:20:26|0.06962
05:20:27|0.06962
05:20:27|0.069635
05:20:28|0.069636
05:20:30|0.069636
05:20:31|0.069636
05:20:32|0.069636
05:20:34|0.069641
05:20:34|0.069649
05:20:35|0.06965
05:20:37|0.06965
05:20:38|0.06965
05:20:38|0.069656
05:20:39|0.069656
05:20:41|0.069658
05:20:42|0.069658
05:20:42|0.069666
05:20:44|0.06967
05:20:45|0.069667
05:20:46|0.069667
05:20:47|0.069668
05:20:49|0.069667
05:20:50|0.069667
05:20:50|0.069667
05:20:51|0.069667
05:20:52|0.069664
05:20:55|0.069664
05:20:55|0.069664
05:20:56|0.069664
05:20:57|0.069663
05:20:58|0.069663
05:20:59|0.069663
05:21:00|0.069663
05:21:01|0.069656
05:21:02|0.069656
05:21:04|0.069656
05:21:05|0.069656
05:21:06|0.069657
05:21:06|0.069657
05:21:08|0.069657
05:21:09|0.069657
05:21:10|0.069656
05:21:10|0.069656
05:21:12|0.069664
05:21:13|0.069664
05:21:14|0.069666
05:21:15|0.069658
05:21:16|0.069658
05:21:18|0.069658
05:21:18|0.069658
05:21:19|0.069658
05:21:20|0.069652
05:21:21|0.06964
05:21:22|0.06964
05:21:23|0.06964
05:21:24|0.06964
05:21:26|0.06964
05:21:27|0.06964
05:21:28|0.06964
05:21:29|0.069639
05:21:30|0.06964
05:21:31|0.06964
05:21:32|0.06964
05:21:33|0.06964
05:21:34|0.06964
05:21:35|0.06964
05:21:36|0.06964
05:21:37|0.069638
05:21:38|0.069637
05:21:40|0.069629
05:21:41|0.069628
05:21:42|0.069628
05:21:43|0.069628
05:21:45|0.069628
05:21:46|0.069628
05:21:47|0.069628
05:21:48|0.069628
05:21:49|0.069628
05:21:50|0.069628
05:21:51|0.069628
05:21:52|0.069628
05:21:53|0.069628
05:21:54|0.069628
05:21:55|0.069621
05:21:56|0.069621
05:21:57|0.069621
05:21:58|0.069621
05:21:59|0.069621
05:22:00|0.069621
05:22:01|0.069621
05:22:03|0.06962
05:22:04|0.069621
05:22:05|0.06962
05:22:06|0.06962
05:22:07|0.069621
05:22:08|0.069621
05:22:09|0.069621
05:22:11|0.069621
05:22:11|0.069621
05:22:13|0.069621
05:22:13|0.069621
05:22:15|0.069621
05:22:16|0.069621
05:22:17|0.069621
05:22:18|0.069621
05:22:20|0.06963
05:22:20|0.069641
05:22:22|0.069643
05:22:23|0.069659
05:22:24|0.069659
05:22:25|0.069658
05:22:26|0.069658
05:22:28|0.069654
05:22:28|0.069654
05:22:29|0.069654
05:22:30|0.069654
05:22:31|0.069654
05:22:32|0.069654
05:22:33|0.069654
05:22:35|0.069654
05:22:36|0.069654
05:22:37|0.069654
05:22:38|0.069654
05:22:39|0.069652
05:22:40|0.069639
05:22:41|0.069638
05:22:42|0.069638
05:22:43|0.069638
05:22:44|0.069634
05:22:45|0.069634
05:22:46|0.069634
05:22:47|0.069634
05:22:48|0.069627
05:22:49|0.069627
05:22:50|0.069627
05:22:51|0.069626
05:22:53|0.069626
05:22:53|0.069626
05:22:54|0.069626
05:22:55|0.069626
05:22:56|0.069626
05:22:57|0.069627
05:22:58|0.069627
05:22:59|0.069627
05:23:00|0.069615
05:23:01|0.069612
05:23:03|0.069609
05:23:04|0.069608
05:23:05|0.069608
05:23:06|0.069603
05:23:07|0.069603
05:23:08|0.069596
05:23:08|0.069596
05:23:09|0.069588
05:23:11|0.069583
05:23:11|0.069582
05:23:12|0.069582
05:23:13|0.069583
05:23:15|0.069582
05:23:15|0.069582
05:23:16|0.069583
05:23:18|0.069583
05:23:19|0.069583
05:23:20|0.069583
05:23:20|0.069583
05:23:21|0.069583
05:23:22|0.069583
05:23:24|0.069574
05:23:24|0.069574
05:23:26|0.069573
05:23:27|0.069573
05:23:28|0.069574
05:23:29|0.06957
05:23:31|0.06957
05:23:31|0.069561
05:23:32|0.06956
05:23:33|0.06956
05:23:34|0.06956
05:23:35|0.06956
05:23:36|0.06956
05:23:37|0.06956
05:23:38|0.06956
05:23:39|0.06956
05:23:40|0.06956
05:23:41|0.06956
05:23:42|0.06956
05:23:43|0.06956
05:23:44|0.06956
05:23:45|0.06956
05:23:46|0.06956
05:23:48|0.06956
05:23:49|0.06956
05:23:50|0.06956
05:23:50|0.069561
05:23:52|0.069561
05:23:53|0.069561
05:23:53|0.069561
05:23:55|0.069561
05:23:55|0.069561
05:23:56|0.069561
05:23:58|0.069561
05:23:59|0.069565
05:24:00|0.069566
05:24:02|0.069572
05:24:02|0.069571
05:24:04|0.069571
05:24:05|0.069571
05:24:05|0.069571
05:24:07|0.069571
05:24:08|0.069572
05:24:09|0.069571
05:24:10|0.069571
05:24:10|0.069571
05:24:13|0.069572
05:24:13|0.069572
05:24:14|0.069572
05:24:15|0.069571
05:24:16|0.069572
05:24:17|0.069572
05:24:18|0.069572
05:24:20|0.069571
05:24:21|0.069532
05:24:22|0.069512
05:24:23|0.069512
05:24:24|0.069512
05:24:24|0.069512
05:24:26|0.069512
05:24:27|0.069512
05:24:29|0.069525
05:24:29|0.069525
05:24:30|0.069525
05:24:31|0.069526
05:24:32|0.069526
05:24:33|0.069525
05:24:34|0.069525
05:24:35|0.069525
05:24:36|0.069525
05:24:37|0.069525
05:24:38|0.069525
05:24:39|0.069526
05:24:40|0.069526
05:24:41|0.069526
05:24:42|0.069526
05:24:43|0.06952
05:24:44|0.069519
05:24:45|0.069519
05:24:46|0.069519
05:24:48|0.06952
05:24:49|0.06952
05:24:51|0.069514
05:24:52|0.069514
05:24:53|0.069489
05:24:54|0.069492
05:24:54|0.069492
05:24:56|0.06951
05:24:58|0.069511
05:24:58|0.069511
05:24:59|0.069511
05:25:00|0.069516
05:25:01|0.069516
05:25:02|0.069517
05:25:03|0.06952
05:25:05|0.069527
05:25:07|0.069528
05:25:07|0.069528
05:25:08|0.069529
05:25:09|0.069531
05:25:10|0.069531
05:25:11|0.069531
05:25:13|0.069531
05:25:14|0.069531
05:25:14|0.069531
05:25:16|0.069531
05:25:17|0.06953
05:25:18|0.069525
05:25:18|0.069516
05:25:20|0.069516
05:25:20|0.069516
05:25:21|0.069517
05:25:23|0.069516
05:25:24|0.069516
05:25:24|0.069515
05:25:26|0.069515
05:25:27|0.069513
05:25:28|0.06951
05:25:29|0.069504
05:25:30|0.069504
05:25:31|0.069499
05:25:32|0.069499
05:25:34|0.069499
05:25:34|0.069499
05:25:35|0.069499
05:25:36|0.069499
05:25:37|0.069499
05:25:38|0.0695
05:25:39|0.0695
05:25:40|0.0695
05:25:41|0.0695
05:25:42|0.069504
05:25:43|0.069505
05:25:44|0.069508
05:25:45|0.069507
05:25:46|0.069505
05:25:47|0.069505
05:25:48|0.069505
05:25:50|0.069505
05:25:51|0.069505
05:25:52|0.069505
05:25:53|0.069505
05:25:54|0.069505
05:25:54|0.069505
05:25:56|0.069505
05:25:57|0.069505
05:25:57|0.069512
05:25:59|0.069513
05:26:00|0.069513
05:26:01|0.069513
05:26:02|0.069513
05:26:02|0.069513
05:26:04|0.069513
05:26:05|0.069514
05:26:07|0.069518
05:26:08|0.069517
05:26:09|0.069521
05:26:10|0.069521
05:26:11|0.069521
05:26:13|0.069522
05:26:13|0.069522
05:26:14|0.069521
05:26:15|0.069531
05:26:16|0.069532
05:26:17|0.069533
05:26:18|0.069535
05:26:19|0.069535
05:26:20|0.069535
05:26:21|0.069526
05:26:23|0.069526
05:26:23|0.069526
05:26:25|0.069526
05:26:26|0.069526
05:26:26|0.069526
05:26:28|0.069526
05:26:28|0.069526
05:26:30|0.069525
05:26:30|0.069521
05:26:32|0.069521
05:26:33|0.069518
05:26:34|0.069518
05:26:35|0.069518
05:26:36|0.069518
05:26:37|0.069518
05:26:38|0.069517
05:26:39|0.069515
05:26:40|0.069515
05:26:41|0.069515
05:26:42|0.069515
05:26:43|0.069515
05:26:44|0.069515
05:26:45|0.069515
05:26:46|0.069515
05:26:47|0.069515
05:26:48|0.069515
05:26:50|0.069515
05:26:51|0.069515
05:26:52|0.069515
05:26:53|0.069515
05:26:54|0.069515
05:26:55|0.069515
05:26:56|0.069515
05:26:57|0.069515
05:26:58|0.069515
05:27:01|0.069515
05:27:01|0.069516
05:27:03|0.06951
05:27:04|0.069509
05:27:05|0.069509
05:27:05|0.069509
05:27:07|0.069509
05:27:09|0.069509
05:27:09|0.0695
05:27:11|0.0695
05:27:12|0.0695
05:27:13|0.0695
05:27:14|0.0695
05:27:15|0.0695
05:27:16|0.0695
05:27:17|0.0695
05:27:18|0.0695
05:27:18|0.0695
05:27:20|0.0695
05:27:21|0.0695
05:27:22|0.0695
05:27:23|0.069501
05:27:25|0.0695
05:27:25|0.0695
05:27:26|0.0695
05:27:27|0.069501
05:27:28|0.069488
05:27:29|0.069484
05:27:30|0.069465
05:27:31|0.069464
05:27:33|0.069464
05:27:33|0.069465
05:27:36|0.069465
05:27:36|0.06947
05:27:37|0.069484
05:27:38|0.069483
05:27:39|0.069483
05:27:40|0.069484
05:27:41|0.069484
05:27:42|0.069484
05:27:44|0.069484
05:27:45|0.069485
05:27:45|0.069494
05:27:47|0.069505
05:27:48|0.069512
05:27:48|0.069512
05:27:50|0.069512
05:27:52|0.069512
05:27:53|0.069512
05:27:55|0.069514
05:27:56|0.069516
05:27:59|0.069517
05:28:00|0.069518
05:28:01|0.069518
05:28:02|0.069518
05:28:03|0.069518
05:28:04|0.069518
05:28:05|0.069518
05:28:06|0.069521
05:28:08|0.069521
05:28:08|0.069521
05:28:09|0.069524
05:28:11|0.069526
05:28:12|0.069526
05:28:13|0.069526
05:28:14|0.069536
05:28:15|0.069536
05:28:16|0.069535
05:28:17|0.069535
05:28:18|0.069535
05:28:19|0.069536
05:28:20|0.069536
05:28:21|0.069536
05:28:23|0.069536
05:28:23|0.069536
05:28:24|0.069536
05:28:26|0.069536
05:28:26|0.069536
05:28:28|0.069536
05:28:29|0.069536
05:28:30|0.069536
05:28:30|0.069536
05:28:31|0.069536
05:28:33|0.069536
05:28:33|0.069532
05:28:34|0.069532
05:28:35|0.069532
05:28:37|0.069532
05:28:38|0.069532
05:28:38|0.069532
05:28:39|0.069532
05:28:40|0.069532
05:28:41|0.069532
05:28:43|0.069532
05:28:44|0.069533
05:28:44|0.069533
05:28:46|0.069533
05:28:46|0.069532
05:28:47|0.069532
05:28:49|0.069532
05:28:50|0.069532
05:28:50|0.069532
05:28:51|0.069532
05:28:53|0.069532
05:28:53|0.069532
05:28:54|0.069532
05:28:55|0.069532
05:28:56|0.069533
05:28:58|0.069533
05:28:58|0.069533
05:29:00|0.06953
05:29:01|0.06953
05:29:01|0.069527
05:29:03|0.069527
05:29:04|0.069527
05:29:05|0.069527
05:29:07|0.069527
05:29:08|0.069527
05:29:08|0.069527
05:29:09|0.069527
05:29:11|0.069527
05:29:12|0.069527
05:29:13|0.069528
05:29:14|0.069527
05:29:14|0.069527
05:29:15|0.069527
05:29:16|0.069527
05:29:18|0.069527
05:29:19|0.069527
05:29:19|0.069527
05:29:21|0.069527
05:29:22|0.069527
05:29:23|0.069527
05:29:24|0.069526
05:29:26|0.069527
05:29:26|0.069527
05:29:27|0.069526
05:29:28|0.069526
05:29:29|0.069526
05:29:30|0.069526
05:29:31|0.069526
05:29:32|0.069526
05:29:33|0.069526
05:29:35|0.069526
05:29:35|0.069526
05:29:36|0.069527
05:29:37|0.069527
05:29:38|0.069527
05:29:39|0.069527
05:29:41|0.069526
05:29:41|0.069526
05:29:43|0.069526
05:29:44|0.069525
05:29:44|0.069525
05:29:45|0.069525
05:29:46|0.069525
05:29:47|0.069525
05:29:48|0.069525
05:29:49|0.069525
05:29:50|0.069525
05:29:51|0.069525
05:29:52|0.069525
05:29:53|0.069532
05:29:54|0.069533
05:29:55|0.069533
05:29:57|0.069533
05:29:57|0.069528
05:29:59|0.069528
05:30:00|0.069528
05:30:01|0.069528
05:30:02|0.069528
05:30:04|0.069529
05:30:04|0.069529
05:30:05|0.069529
05:30:07|0.069529
05:30:09|0.069529
05:30:09|0.069529
05:30:11|0.069529
05:30:12|0.069529
05:30:13|0.069529
05:30:14|0.069527
05:30:15|0.069528
05:30:16|0.069531
05:30:16|0.06953
05:30:17|0.06953
05:30:19|0.06953
05:30:20|0.06953
05:30:21|0.069531
05:30:22|0.069531
05:30:23|0.069531
05:30:24|0.069531
05:30:24|0.069531
05:30:26|0.069531
05:30:27|0.06953
05:30:28|0.069528
05:30:29|0.069528
05:30:30|0.069528
05:30:31|0.069528
05:30:33|0.069529
05:30:33|0.069529
05:30:35|0.069529
05:30:36|0.069529
05:30:36|0.069529
05:30:38|0.069529
05:30:38|0.069529
05:30:40|0.069529
05:30:41|0.069528
05:30:42|0.069528
05:30:43|0.069523
05:30:44|0.069523
05:30:45|0.06952
05:30:46|0.06952
05:30:47|0.069521
05:30:48|0.069521
05:30:49|0.069521
05:30:51|0.069515
05:30:52|0.069511
05:30:52|0.06951
05:30:54|0.06951
05:30:55|0.069509
05:30:57|0.069509
05:30:57|0.069509
05:30:59|0.069509
05:31:00|0.06951
05:31:01|0.06951
05:31:01|0.069509
05:31:03|0.069509
05:31:03|0.069509
05:31:04|0.069509
05:31:06|0.069508
05:31:06|0.069508
05:31:07|0.069508
05:31:09|0.069508
05:31:10|0.069508
05:31:11|0.069508
05:31:13|0.069508
05:31:13|0.069508
05:31:14|0.069508
05:31:15|0.069508
05:31:16|0.069508
05:31:17|0.069508
05:31:18|0.069508
05:31:19|0.069508
05:31:21|0.069508
05:31:21|0.069508
05:31:23|0.069509
05:31:24|0.069509
05:31:24|0.069508
05:31:26|0.069508
05:31:26|0.069509
05:31:27|0.069509
05:31:29|0.069509
05:31:29|0.069509
05:31:30|0.069509
05:31:32|0.069509
05:31:33|0.069502
05:31:34|0.069503
05:31:35|0.069502
05:31:36|0.069498
05:31:37|0.069495
05:31:38|0.069494
05:31:39|0.069494
05:31:40|0.069493
05:31:41|0.069494
05:31:42|0.069494
05:31:43|0.069494
05:31:44|0.069494
05:31:45|0.069493
05:31:46|0.069485
05:31:47|0.069485
05:31:48|0.069485
05:31:49|0.069485
05:31:50|0.069485
05:31:51|0.069484
05:31:52|0.069484
05:31:54|0.069484
05:31:55|0.069484
05:31:56|0.069484
05:31:57|0.069484
05:31:58|0.069485
05:31:58|0.069485
05:31:59|0.069485
05:32:01|0.069485
05:32:02|0.069485
05:32:03|0.069485
05:32:05|0.069485
05:32:06|0.069485
05:32:07|0.069485
05:32:07|0.069484
05:32:08|0.069484
05:32:09|0.06948
05:32:11|0.06948
05:32:13|0.06948
05:32:14|0.06948
05:32:15|0.06948
05:32:15|0.06948
05:32:17|0.06948
05:32:18|0.06948
05:32:18|0.06948
05:32:20|0.06948
05:32:20|0.06948
05:32:21|0.06948
05:32:22|0.06948
05:32:23|0.069483
05:32:24|0.069483
05:32:25|0.069483
05:32:26|0.069483
05:32:27|0.069479
05:32:29|0.069479
05:32:30|0.069479
05:32:31|0.069472
05:32:31|0.069472
05:32:32|0.069472
05:32:33|0.069472
05:32:34|0.069472
05:32:35|0.069472
05:32:36|0.069472
05:32:38|0.069472
05:32:38|0.06946
05:32:39|0.069459
05:32:41|0.069459
05:32:41|0.069459
05:32:42|0.069457
05:32:43|0.069453
05:32:44|0.069453
05:32:46|0.069463
05:32:47|0.069463
05:32:48|0.069464
05:32:49|0.069469
05:32:50|0.069469
05:32:51|0.069469
05:32:52|0.069463
05:32:53|0.069463
05:32:55|0.069462
05:32:55|0.069462
05:32:56|0.069462
05:32:57|0.069463
05:32:58|0.069463
05:33:00|0.069462
05:33:01|0.069463
05:33:02|0.069463
05:33:03|0.069463
05:33:04|0.069466
05:33:05|0.069466
05:33:06|0.069466
05:33:07|0.069466
05:33:08|0.069466
05:33:09|0.06947
05:33:10|0.06947
05:33:11|0.06947
05:33:12|0.06947
05:33:13|0.069471
05:33:14|0.06947
05:33:16|0.06947
05:33:17|0.06947
05:33:18|0.06947
05:33:19|0.06947
05:33:19|0.06947
05:33:21|0.06947
05:33:21|0.06947
05:33:23|0.069471
05:33:24|0.069471
05:33:25|0.069461
05:33:25|0.069459
05:33:26|0.069454
05:33:27|0.069454
05:33:28|0.069454
05:33:29|0.069454
05:33:31|0.069455
05:33:31|0.069455
05:33:33|0.069454
05:33:33|0.069454
05:33:35|0.069454
05:33:36|0.069462
05:33:36|0.069463
05:33:38|0.069462
05:33:39|0.069461
05:33:39|0.069461
05:33:41|0.069461
05:33:42|0.069461
05:33:42|0.069461
05:33:44|0.069461
05:33:44|0.069461
05:33:46|0.069462
05:33:46|0.069461
05:33:48|0.069461
05:33:48|0.069462
05:33:49|0.069463
05:33:50|0.069463
05:33:52|0.069463
05:33:52|0.069463
05:33:54|0.069463
05:33:55|0.069463
05:33:56|0.069462
05:33:57|0.069462
05:33:59|0.069464
05:34:00|0.069469
05:34:02|0.069477
05:34:02|0.069477
05:34:04|0.069478
05:34:04|0.069478
05:34:05|0.06948
05:34:07|0.06948
05:34:08|0.06948
05:34:08|0.069481
05:34:09|0.069487
05:34:11|0.069488
05:34:12|0.069488
05:34:12|0.069488
05:34:14|0.069487
05:34:15|0.069487
05:34:15|0.069487
05:34:17|0.069487
05:34:18|0.069487
05:34:18|0.069487
05:34:20|0.069488
05:34:21|0.069488
05:34:21|0.069488
05:34:23|0.069491
05:34:24|0.069491
05:34:25|0.069491
05:34:26|0.069491
05:34:27|0.069503
05:34:27|0.069503
05:34:28|0.069503
05:34:30|0.069503
05:34:31|0.069502
05:34:32|0.069503
05:34:32|0.069503
05:34:34|0.069503
05:34:34|0.069503
05:34:36|0.069503
05:34:36|0.069503
05:34:39|0.069502
05:34:39|0.069503
05:34:40|0.069502
05:34:41|0.069502
05:34:42|0.069502
05:34:43|0.069502
05:34:44|0.069502
05:34:45|0.069504
05:34:46|0.069504
05:34:47|0.069504
05:34:48|0.069504
05:34:49|0.069504
05:34:50|0.069504
05:34:51|0.069505
05:34:52|0.069505
05:34:53|0.069508
05:34:54|0.069511
05:34:55|0.069511
05:34:56|0.069511
05:34:58|0.069511
05:35:00|0.069511
05:35:00|0.069511
05:35:01|0.069511
05:35:02|0.069511
05:35:03|0.069511
05:35:04|0.069511
05:35:05|0.069511
05:35:06|0.069512
05:35:07|0.069511
05:35:08|0.069511
05:35:09|0.069511
05:35:10|0.069511
05:35:11|0.069511
05:35:12|0.069511
05:35:13|0.069511
05:35:14|0.069511
05:35:16|0.069511
05:35:16|0.069514
05:35:19|0.069517
05:35:20|0.069518
05:35:21|0.069517
05:35:22|0.069518
05:35:23|0.069518
05:35:24|0.069518
05:35:25|0.069526
05:35:26|0.069526
05:35:27|0.069525
05:35:28|0.069525
05:35:29|0.069525
05:35:31|0.069525
05:35:31|0.069525
05:35:33|0.069525
05:35:33|0.069525
05:35:34|0.069526
05:35:35|0.069526
05:35:37|0.069526
05:35:37|0.069522
05:35:38|0.06952
05:35:39|0.069518
05:35:41|0.069518
05:35:41|0.069518
05:35:43|0.069518
05:35:43|0.069518
05:35:45|0.069518
05:35:45|0.069518
05:35:46|0.069518
05:35:47|0.069518
05:35:48|0.069518
05:35:49|0.069518
05:35:50|0.069518
05:35:51|0.069518
05:35:52|0.069518
05:35:54|0.069518
05:35:55|0.069518
05:35:56|0.069518
05:35:56|0.069518
05:35:57|0.069516
05:35:59|0.069495
05:36:00|0.069495
05:36:01|0.069495
05:36:03|0.069495
05:36:04|0.069495
05:36:05|0.069495
05:36:05|0.069495
05:36:06|0.069495
05:36:07|0.069495
05:36:09|0.069495
05:36:09|0.069495
05:36:10|0.069495
05:36:12|0.069495
05:36:12|0.069495
05:36:13|0.069495
05:36:14|0.069495
05:36:16|0.069495
05:36:16|0.069495
05:36:17|0.069503
05:36:18|0.069511
05:36:19|0.06951
05:36:20|0.069511
05:36:21|0.069511
05:36:22|0.069511
05:36:23|0.069511
05:36:25|0.069511
05:36:25|0.069511
05:36:27|0.069516
05:36:28|0.069516
05:36:29|0.069516
05:36:30|0.069516
05:36:31|0.069516
05:36:32|0.069516
05:36:33|0.069515
05:36:34|0.069515
05:36:35|0.069515
05:36:36|0.069515
05:36:37|0.069515
05:36:39|0.069516
05:36:39|0.069515
05:36:41|0.069515
05:36:42|0.069515
05:36:42|0.069515
05:36:43|0.069515
05:36:44|0.069479
05:36:47|0.069471
05:36:47|0.069471
05:36:48|0.06946
05:36:49|0.06946
05:36:50|0.06946
05:36:51|0.06946
05:36:52|0.069454
05:36:53|0.069453
05:36:54|0.06945
05:36:55|0.06945
05:36:56|0.06945
05:36:57|0.06945
05:36:58|0.06945
05:36:59|0.06945
05:37:01|0.06945
05:37:03|0.06945
05:37:03|0.06945
05:37:04|0.06945
05:37:05|0.069451
05:37:06|0.069451
05:37:08|0.069452
05:37:09|0.069452
05:37:10|0.069452
05:37:10|0.06945
05:37:12|0.06945
05:37:14|0.06945
05:37:14|0.06945
05:37:15|0.069456
05:37:16|0.069456
05:37:17|0.069456
05:37:18|0.069456
05:37:19|0.069461
05:37:20|0.06947
05:37:21|0.069472
05:37:22|0.069482
05:37:23|0.069482
05:37:24|0.069488
05:37:25|0.069488
05:37:26|0.069488
05:37:27|0.069487
05:37:28|0.069492
05:37:29|0.069492
05:37:30|0.069491
05:37:31|0.069491
05:37:32|0.069491
05:37:33|0.069491
05:37:34|0.069492
05:37:35|0.069492
05:37:36|0.069491
05:37:37|0.069491
05:37:39|0.069491
05:37:39|0.069491
05:37:40|0.069492
05:37:42|0.069492
05:37:43|0.069491
05:37:43|0.069492
05:37:44|0.069492
05:37:46|0.069491
05:37:47|0.069492
05:37:49|0.069492
05:37:49|0.069491
05:37:50|0.069494
05:37:51|0.069494
05:37:52|0.069493
05:37:53|0.069494
05:37:54|0.069494
05:37:55|0.069494
05:37:56|0.069494
05:37:57|0.069494
05:37:58|0.069494
05:37:59|0.069494
05:38:00|0.069494
05:38:01|0.069494
05:38:02|0.069493
05:38:03|0.069493
05:38:05|0.069493
05:38:06|0.069493
05:38:08|0.069493
05:38:08|0.069493
05:38:09|0.069494
05:38:10|0.069494
05:38:11|0.069494
05:38:12|0.069494
05:38:13|0.069494
05:38:14|0.069478
05:38:15|0.069484
05:38:16|0.069484
05:38:17|0.069488
05:38:18|0.069492
05:38:20|0.069495
05:38:21|0.069495
05:38:22|0.069495
05:38:23|0.069495
05:38:24|0.069495
05:38:25|0.069495
05:38:26|0.069495
05:38:26|0.069495
05:38:28|0.069495
05:38:28|0.069503
05:38:30|0.069513
05:38:30|0.069513
05:38:32|0.069514
05:38:33|0.069522
05:38:35|0.069512
05:38:35|0.069512
05:38:36|0.069512
05:38:38|0.069513
05:38:39|0.069513
05:38:40|0.069513
05:38:41|0.069513
05:38:41|0.069513
05:38:42|0.069512
05:38:43|0.069512
05:38:44|0.069512
05:38:45|0.069513
05:38:46|0.069513
05:38:48|0.069513
05:38:49|0.069513
05:38:50|0.069506
05:38:51|0.069507
05:38:52|0.069506
05:38:52|0.069506
05:38:54|0.069506
05:38:55|0.069506
05:38:55|0.069506
05:38:56|0.069506
05:38:57|0.069506
05:38:59|0.069506
05:39:00|0.069506
05:39:02|0.069506
05:39:02|0.069506
05:39:04|0.069506
05:39:04|0.069507
05:39:06|0.069506
05:39:08|0.069499
05:39:08|0.069499
05:39:10|0.069499
05:39:11|0.069499
05:39:13|0.069499
05:39:13|0.069499
05:39:15|0.0695
05:39:15|0.069499
05:39:16|0.069497
05:39:18|0.069498
05:39:19|0.069497
05:39:20|0.069489
05:39:21|0.06949
05:39:23|0.069489
05:39:24|0.06949
05:39:25|0.06949
05:39:26|0.069489
05:39:26|0.069489
05:39:28|0.06949
05:39:29|0.06949
05:39:30|0.06949
05:39:31|0.06949
05:39:31|0.06949
05:39:32|0.06949
05:39:34|0.06949
05:39:35|0.06949
05:39:35|0.06949
05:39:37|0.06949
05:39:38|0.06949
05:39:38|0.06949
05:39:41|0.069489
05:39:41|0.069489
05:39:42|0.069489
05:39:44|0.069489
05:39:44|0.069489
05:39:45|0.069489
05:39:47|0.069489
05:39:47|0.069489
05:39:49|0.069489
05:39:50|0.069486
05:39:51|0.069486
05:39:52|0.069486
05:39:53|0.069486
05:39:54|0.069486
05:39:54|0.069486
05:39:56|0.069486
05:39:56|0.069486
05:39:58|0.069486
05:39:59|0.069487
05:40:00|0.069487
05:40:01|0.069487
05:40:03|0.069487
05:40:03|0.069489
05:40:04|0.06949
05:40:06|0.06949
05:40:06|0.069509
05:40:07|0.069509
05:40:08|0.069515
05:40:09|0.06952
05:40:10|0.06952
05:40:12|0.069519
05:40:13|0.069519
05:40:14|0.069515
05:40:15|0.069515
05:40:16|0.069514
05:40:17|0.069514
05:40:18|0.069514
05:40:19|0.069514
05:40:20|0.069514
05:40:21|0.069514
05:40:22|0.069514
05:40:23|0.069514
05:40:24|0.069514
05:40:25|0.069514
05:40:26|0.069512
05:40:27|0.069512
05:40:28|0.069512
05:40:29|0.069512
05:40:30|0.069512
05:40:32|0.069512
05:40:32|0.069513
05:40:33|0.069513
05:40:35|0.069513
05:40:36|0.069512
05:40:37|0.069512
05:40:38|0.069512
05:40:39|0.069513
05:40:40|0.069513
05:40:41|0.069513
05:40:42|0.069521
05:40:43|0.069521
05:40:44|0.069522
05:40:46|0.069521
05:40:46|0.069521
05:40:47|0.069521
05:40:48|0.069521
05:40:50|0.069521
05:40:51|0.069521
05:40:52|0.069521
05:40:53|0.069513
05:40:53|0.069513
05:40:54|0.069508
05:40:55|0.069508
05:40:57|0.069508
05:40:58|0.069508
05:40:59|0.069508
05:41:00|0.069508
05:41:00|0.069508
05:41:02|0.069508
05:41:02|0.069508
05:41:04|0.069508
05:41:05|0.069507
05:41:05|0.069508
05:41:07|0.069508
05:41:08|0.069508
05:41:09|0.069508
05:41:10|0.069508
05:41:11|0.069508
05:41:12|0.069508
05:41:13|0.069508
05:41:14|0.069508
05:41:16|0.069508
05:41:17|0.069508
05:41:17|0.069507
05:41:18|0.069507
05:41:19|0.069507
05:41:20|0.069503
05:41:22|0.069499
05:41:23|0.069498
05:41:24|0.069499
05:41:25|0.069499
05:41:25|0.069499
05:41:26|0.069499
05:41:27|0.069499
05:41:28|0.069499
05:41:29|0.069499
05:41:30|0.069499
05:41:32|0.069499
05:41:33|0.069498
05:41:34|0.069498
05:41:35|0.069498
05:41:36|0.069499
05:41:37|0.069498
05:41:38|0.069499
05:41:39|0.069499
05:41:40|0.069499
05:41:41|0.069499
05:41:42|0.069499
05:41:43|0.069499
05:41:44|0.069499
05:41:45|0.069499
05:41:46|0.069499
05:41:47|0.069499
05:41:48|0.069499
05:41:49|0.069499
05:41:50|0.069499
05:41:51|0.069499
05:41:52|0.069499
05:41:53|0.069499
05:41:54|0.069499
05:41:55|0.069499
05:41:56|0.069496
05:41:57|0.069496
05:41:58|0.069496
05:41:59|0.069496
05:42:00|0.069496
05:42:01|0.069496
05:42:02|0.069496
05:42:04|0.069496
05:42:06|0.069496
05:42:07|0.069496
05:42:08|0.069496
05:42:09|0.069496
05:42:10|0.069496
05:42:12|0.069496
05:42:12|0.069496
05:42:13|0.06949
05:42:14|0.069486
05:42:16|0.069487
05:42:18|0.069487
05:42:18|0.069487
05:42:19|0.069487
05:42:20|0.069487
05:42:21|0.069487
05:42:22|0.069487
05:42:23|0.069487
05:42:24|0.069487
05:42:25|0.069487
05:42:26|0.069487
05:42:27|0.069487
05:42:28|0.069487
05:42:29|0.069489
05:42:30|0.069489
05:42:31|0.069489
05:42:32|0.069489
05:42:33|0.069489
05:42:34|0.069487
05:42:35|0.069487
05:42:36|0.069487
05:42:37|0.069487
05:42:38|0.069487
05:42:40|0.069478
05:42:41|0.069478
05:42:42|0.069478
05:42:44|0.069478
05:42:44|0.069478
05:42:45|0.069478
05:42:46|0.069478
05:42:47|0.069478
05:42:48|0.069474
05:42:49|0.069474
05:42:50|0.069474
05:42:51|0.069474
05:42:52|0.069474
05:42:53|0.069474
05:42:54|0.069467
05:42:55|0.069462
05:42:56|0.069462
05:42:57|0.069465
05:42:58|0.069465
05:43:00|0.069465
05:43:00|0.069465
05:43:01|0.06946
05:43:02|0.06946
05:43:04|0.06946
05:43:05|0.06946
05:43:06|0.069478
05:43:07|0.069478
05:43:08|0.069478
05:43:09|0.069487
05:43:11|0.069487
05:43:12|0.069486
05:43:13|0.069486
05:43:14|0.069486
05:43:15|0.069486
05:43:16|0.069487
05:43:17|0.069487
05:43:19|0.069487
05:43:19|0.069487
05:43:21|0.069487
05:43:22|0.069487
05:43:22|0.069487
05:43:23|0.069487
05:43:24|0.069487
05:43:25|0.069486
05:43:27|0.069475
05:43:27|0.069475
05:43:29|0.069459
05:43:29|0.069459
05:43:31|0.069459
05:43:31|0.069454
05:43:32|0.069453
05:43:34|0.069453
05:43:35|0.069453
05:43:36|0.069453
05:43:37|0.069453
05:43:37|0.069453
05:43:38|0.069452
05:43:40|0.069452
05:43:40|0.069452
05:43:42|0.069452
05:43:42|0.069452
05:43:44|0.069452
05:43:45|0.069452
05:43:46|0.069452
05:43:48|0.069451
05:43:48|0.069451
05:43:49|0.069446
05:43:50|0.069446
05:43:51|0.06944
05:43:52|0.069441
05:43:53|0.069441
05:43:54|0.069441
05:43:56|0.06944
05:43:57|0.069441
05:43:58|0.069441
05:43:59|0.069441
05:44:01|0.069441
05:44:01|0.069441
05:44:02|0.06944
05:44:03|0.06944
05:44:04|0.06944
05:44:06|0.06944
05:44:08|0.06944
05:44:08|0.069441
05:44:09|0.069441
05:44:10|0.069441
05:44:12|0.069441
05:44:13|0.069439
05:44:15|0.069439
05:44:16|0.069422
05:44:17|0.069416
05:44:18|0.069424
05:44:20|0.069423
05:44:20|0.069423
05:44:21|0.069423
05:44:22|0.069423
05:44:23|0.069423
05:44:24|0.069423
05:44:25|0.069423
05:44:26|0.069424
05:44:27|0.069424
05:44:28|0.069424
05:44:29|0.069424
05:44:30|0.069424
05:44:31|0.069424
05:44:33|0.069423
05:44:33|0.069424
05:44:34|0.069424
05:44:36|0.069424
05:44:37|0.069424
05:44:38|0.069424
05:44:39|0.069424
05:44:39|0.069424
05:44:42|0.069426
05:44:42|0.069426
05:44:43|0.069427
05:44:44|0.069427
05:44:45|0.069429
05:44:46|0.069429
05:44:47|0.069429
05:44:48|0.069428
05:44:49|0.069429
05:44:50|0.069437
05:44:51|0.069437
05:44:52|0.06943
05:44:53|0.06943
05:44:54|0.06943
05:44:56|0.06943
05:44:56|0.069431
05:44:58|0.069431
05:44:59|0.069431
05:44:59|0.069431
05:45:01|0.06943
05:45:02|0.069431
05:45:04|0.069434
05:45:04|0.069434
05:45:05|0.069436
05:45:07|0.069436
05:45:08|0.069436
05:45:09|0.069436
05:45:10|0.069436
05:45:11|0.069436
05:45:12|0.069437
05:45:13|0.069437
05:45:14|0.069437
05:45:15|0.069436
05:45:16|0.069436
05:45:17|0.069436
05:45:18|0.069436
05:45:19|0.069436
05:45:20|0.069439
05:45:22|0.06944
05:45:23|0.06944
05:45:24|0.06944
05:45:25|0.069443
05:45:26|0.069443
05:45:27|0.069451
05:45:28|0.069451
05:45:30|0.069451
05:45:30|0.069452
05:45:31|0.069452
05:45:32|0.069452
05:45:33|0.069452
05:45:34|0.069452
05:45:35|0.069453
05:45:36|0.069453
05:45:37|0.069453
05:45:38|0.069453
05:45:39|0.069453
05:45:40|0.069453
05:45:41|0.069453
05:45:42|0.069453
05:45:43|0.069453
05:45:44|0.069453
05:45:45|0.069453
05:45:47|0.069453
05:45:48|0.069452
05:45:48|0.069451
05:45:49|0.069448
05:45:51|0.069448
05:45:52|0.069448
05:45:53|0.069448
05:45:53|0.069447
05:45:55|0.069446
05:45:56|0.069446
05:45:57|0.069443
05:45:58|0.069443
05:45:59|0.069439
05:46:00|0.069439
05:46:01|0.069439
05:46:02|0.06944
05:46:03|0.06944
05:46:04|0.06944
05:46:05|0.06944
05:46:07|0.069439
05:46:08|0.069443
05:46:10|0.069443
05:46:10|0.069446
05:46:12|0.069451
05:46:13|0.069451
05:46:14|0.069451
05:46:15|0.069451
05:46:16|0.069451
05:46:17|0.069451
05:46:18|0.069451
05:46:19|0.069451
05:46:20|0.069451
05:46:21|0.069452
05:46:22|0.069447
05:46:23|0.06943
05:46:24|0.069431
05:46:26|0.069431
05:46:26|0.069431
05:46:28|0.069431
05:46:28|0.069431
05:46:29|0.069431
05:46:31|0.069431
05:46:32|0.069431
05:46:33|0.069428
05:46:34|0.069428
05:46:35|0.069428
05:46:36|0.069428
05:46:38|0.069428
05:46:39|0.069429
05:46:40|0.069429
05:46:41|0.069429
05:46:42|0.069429
05:46:43|0.069429
05:46:44|0.069429
05:46:45|0.069429
05:46:47|0.069423
05:46:47|0.069423
05:46:49|0.069423
05:46:49|0.069416
05:46:51|0.069416
05:46:51|0.069416
05:46:53|0.069416
05:46:53|0.069416
05:46:54|0.069416
05:46:56|0.069416
05:46:56|0.069416
05:46:57|0.069416
05:46:59|0.069415
05:46:59|0.06942
05:47:01|0.06942
05:47:02|0.06942
05:47:04|0.06942
05:47:04|0.06942
05:47:05|0.069421
05:47:06|0.069421
05:47:08|0.069425
05:47:08|0.069425
05:47:10|0.069425
05:47:10|0.069425
05:47:11|0.069427
05:47:13|0.069428
05:47:14|0.069429
05:47:15|0.069435
05:47:15|0.069435
05:47:16|0.069435
05:47:18|0.069435
05:47:18|0.069436
05:47:20|0.069436
05:47:22|0.069436
05:47:22|0.069436
05:47:23|0.069436
05:47:24|0.069436
05:47:25|0.069436
05:47:26|0.069435
05:47:27|0.069435
05:47:29|0.069435
05:47:31|0.069435
05:47:31|0.069435
05:47:32|0.069436
05:47:33|0.069436
05:47:34|0.069436
05:47:36|0.069436
05:47:37|0.069446
05:47:37|0.069446
05:47:39|0.069446
05:47:39|0.069446
05:47:41|0.069447
05:47:41|0.069447
05:47:42|0.069448
05:47:44|0.069449
05:47:44|0.069449
05:47:46|0.069449
05:47:47|0.069448
05:47:48|0.069448
05:47:50|0.069448
05:47:50|0.069446
05:47:51|0.069446
05:47:52|0.069446
05:47:53|0.069445
05:47:54|0.069445
05:47:55|0.069445
05:47:56|0.069442
05:47:57|0.069442
05:47:59|0.069431
05:47:59|0.069424
05:48:01|0.069424
05:48:02|0.069424
05:48:03|0.069427
05:48:05|0.069424
05:48:05|0.069425
05:48:06|0.069425
05:48:07|0.069425
05:48:08|0.069425
05:48:09|0.069425
05:48:10|0.069425
05:48:11|0.069425
05:48:12|0.069425
05:48:13|0.069425
05:48:14|0.069424
05:48:16|0.069425
05:48:17|0.069425
05:48:17|0.069425
05:48:19|0.069425
05:48:19|0.069425
05:48:21|0.069425
05:48:22|0.069424
05:48:22|0.069424
05:48:24|0.069424
05:48:26|0.069433
05:48:26|0.069433
05:48:27|0.069433
05:48:28|0.069433
05:48:29|0.069433
05:48:30|0.069445
05:48:31|0.069444
05:48:32|0.069444
05:48:33|0.069444
05:48:34|0.069444
05:48:35|0.069444
05:48:36|0.069445
05:48:37|0.069446
05:48:38|0.069446
05:48:39|0.069446
05:48:40|0.069446
05:48:41|0.069458
05:48:42|0.069459
05:48:43|0.069459
05:48:45|0.069459
05:48:46|0.069459
05:48:46|0.069459
05:48:47|0.069459
05:48:48|0.069458
05:48:51|0.069458
05:48:51|0.069458
05:48:53|0.069458
05:48:54|0.069461
05:48:54|0.069461
05:48:56|0.069461
05:48:56|0.069461
05:48:58|0.069461
05:48:59|0.069461
05:49:00|0.06946
05:49:00|0.06946
05:49:02|0.06946
05:49:03|0.06946
05:49:03|0.06946
05:49:05|0.069461
05:49:06|0.069461
05:49:07|0.069461
05:49:08|0.069461
05:49:08|0.069461
05:49:10|0.069461
05:49:12|0.069463
05:49:13|0.069463
05:49:15|0.069463
05:49:15|0.069463
05:49:16|0.069462
05:49:17|0.069465
05:49:18|0.069465
05:49:19|0.069464
05:49:20|0.069464
05:49:21|0.069464
05:49:22|0.069464
05:49:23|0.069464
05:49:24|0.069465
05:49:25|0.069465
05:49:27|0.069461
05:49:28|0.069452
05:49:29|0.069452
05:49:31|0.069452
05:49:31|0.069452
05:49:32|0.069452
05:49:33|0.069452
05:49:34|0.069452
05:49:35|0.069451
05:49:36|0.069451
05:49:37|0.069452
05:49:39|0.069452
05:49:39|0.069452
05:49:41|0.069452
05:49:42|0.069452
05:49:42|0.069449
05:49:44|0.069448
05:49:44|0.069447
05:49:46|0.069443
05:49:47|0.069433
05:49:47|0.069433
05:49:49|0.069433
05:49:50|0.069433
05:49:51|0.069433
05:49:52|0.069433
05:49:53|0.069433
05:49:53|0.069433
05:49:55|0.069433
05:49:55|0.069433
05:49:57|0.069437
05:49:57|0.069437
05:49:59|0.069438
05:50:00|0.069437
05:50:01|0.069437
05:50:02|0.069437
05:50:02|0.069437
05:50:03|0.069434
05:50:05|0.069434
05:50:06|0.069434
05:50:06|0.069434
05:50:08|0.06944
05:50:10|0.069457
05:50:11|0.06946
05:50:13|0.069461
05:50:13|0.069461
05:50:15|0.069461
05:50:17|0.069463
05:50:17|0.069464
05:50:19|0.069467
05:50:19|0.069467
05:50:21|0.069467
05:50:22|0.069467
05:50:23|0.069468
05:50:24|0.069468
05:50:25|0.069468
05:50:26|0.069468
05:50:27|0.06947
05:50:28|0.069471
05:50:29|0.069471
05:50:31|0.069471
05:50:32|0.069471
05:50:33|0.069471
05:50:34|0.06947
05:50:35|0.06947
05:50:36|0.06947
05:50:37|0.06947
05:50:38|0.069472
05:50:39|0.069472
05:50:40|0.069472
05:50:41|0.069472
05:50:42|0.069472
05:50:44|0.069472
05:50:45|0.069471
05:50:46|0.069471
05:50:47|0.069471
05:50:48|0.069471
05:50:49|0.069471
05:50:50|0.069472
05:50:51|0.069472
05:50:52|0.069472
05:50:53|0.069472
05:50:54|0.069472
05:50:55|0.069473
05:50:56|0.069478
05:50:57|0.069478
05:50:58|0.069478
05:50:59|0.069478
05:51:00|0.069478
05:51:01|0.069478
05:51:02|0.069478
05:51:03|0.069478
05:51:04|0.069483
05:51:05|0.069488
05:51:06|0.069488
05:51:07|0.069489
05:51:08|0.069489
05:51:09|0.069489
05:51:10|0.069489
05:51:11|0.06949
05:51:12|0.069493
05:51:14|0.069493
05:51:15|0.069492
05:51:16|0.069485
05:51:18|0.069486
05:51:19|0.069485
05:51:20|0.069485
05:51:20|0.069485
05:51:22|0.069485
05:51:23|0.069485
05:51:24|0.069485
05:51:26|0.069485
05:51:26|0.069486
05:51:27|0.069486
05:51:29|0.06948
05:51:29|0.069474
05:51:30|0.069474
05:51:32|0.069474
05:51:32|0.069473
05:51:33|0.06947
05:51:35|0.069469
05:51:36|0.069469
05:51:36|0.069469
05:51:37|0.069469
05:51:38|0.069469
05:51:39|0.069469
05:51:40|0.069474
05:51:42|0.069474
05:51:43|0.069474
05:51:44|0.069474
05:51:44|0.069474
05:51:45|0.069474
05:51:46|0.069474
05:51:48|0.069474
05:51:48|0.069474
05:51:50|0.069474
05:51:51|0.069474
05:51:52|0.069474
05:51:53|0.069474
05:51:54|0.069474
05:51:54|0.069474
05:51:55|0.069474
05:51:56|0.069474
05:51:58|0.069474
05:51:59|0.069474
05:52:00|0.069474
05:52:01|0.069469
05:52:02|0.069468
05:52:03|0.069468
05:52:05|0.069468
05:52:06|0.069468
05:52:06|0.069468
05:52:08|0.069468
05:52:09|0.069468
05:52:10|0.069461
05:52:11|0.069461
05:52:11|0.069461
05:52:13|0.069448
05:52:14|0.069442
05:52:15|0.069442
05:52:16|0.069439
05:52:17|0.069434
05:52:19|0.069434
05:52:19|0.069434
05:52:20|0.069429
05:52:22|0.069429
05:52:22|0.069429
05:52:24|0.069429
05:52:25|0.069429
05:52:26|0.069429
05:52:27|0.069428
05:52:28|0.069435
05:52:29|0.069435
05:52:30|0.069435
05:52:31|0.069435
05:52:32|0.069435
05:52:33|0.069435
05:52:34|0.069435
05:52:35|0.069435
05:52:36|0.069435
05:52:37|0.069435
05:52:38|0.069435
05:52:39|0.069435
05:52:41|0.069435
05:52:41|0.069437
05:52:42|0.069437
05:52:43|0.069437
05:52:45|0.069437
05:52:45|0.069437
05:52:47|0.069437
05:52:48|0.069437
05:52:48|0.069436
05:52:51|0.069437
05:52:51|0.069437
05:52:52|0.069437
05:52:53|0.069435
05:52:54|0.069435
05:52:55|0.069437
05:52:56|0.06944
05:52:57|0.06944
05:52:58|0.06944
05:52:59|0.069441
05:53:00|0.069441
05:53:01|0.069443
05:53:02|0.069447
05:53:03|0.069449
05:53:05|0.069451
05:53:05|0.069451
05:53:06|0.069451
05:53:09|0.069451
05:53:09|0.069451
05:53:11|0.069453
05:53:12|0.069453
05:53:13|0.069455
05:53:15|0.069461
05:53:15|0.069461
05:53:17|0.069463
05:53:19|0.069463
05:53:19|0.069463
05:53:20|0.069463
05:53:22|0.069462
05:53:23|0.069463
05:53:23|0.069463
05:53:25|0.069462
05:53:25|0.069462
05:53:26|0.069461
05:53:28|0.069459
05:53:29|0.069459
05:53:30|0.06946
05:53:31|0.06946
05:53:33|0.06946
05:53:34|0.06946
05:53:34|0.06946
05:53:35|0.069459
05:53:37|0.069459
05:53:38|0.069459
05:53:39|0.069459
05:53:39|0.069458
05:53:41|0.069458
05:53:41|0.069458
05:53:42|0.069459
05:53:43|0.069459
05:53:44|0.069459
05:53:45|0.069459
05:53:47|0.069459
05:53:48|0.069459
05:53:49|0.069459
05:53:50|0.069443
05:53:51|0.069443
05:53:51|0.069443
05:53:53|0.069443
05:53:54|0.069443
05:53:54|0.069443
05:53:56|0.069449
05:53:57|0.069449
05:53:58|0.069449
05:53:59|0.069449
05:54:00|0.069449
05:54:01|0.069456
05:54:02|0.069455
05:54:03|0.069462
05:54:04|0.069462
05:54:05|0.069462
05:54:06|0.069462
05:54:07|0.069462
05:54:08|0.069462
05:54:09|0.069461
05:54:10|0.069461
05:54:11|0.069461
05:54:12|0.069461
05:54:13|0.069462
05:54:14|0.069463
05:54:15|0.069463
05:54:17|0.069463
05:54:18|0.069463
05:54:19|0.069463
05:54:20|0.069463
05:54:21|0.069464
05:54:22|0.069463
05:54:23|0.069463
05:54:25|0.069463
05:54:25|0.069463
05:54:27|0.069463
05:54:27|0.069463
05:54:28|0.069463
05:54:29|0.069463
05:54:31|0.069463
05:54:31|0.069464
05:54:33|0.069464
05:54:34|0.069464
05:54:35|0.069463
05:54:37|0.069463
05:54:38|0.069463
05:54:39|0.069462
05:54:39|0.069462
05:54:40|0.069457
05:54:42|0.069457
05:54:43|0.069457
05:54:44|0.069457
05:54:45|0.069457
05:54:46|0.069457
05:54:48|0.069458
05:54:49|0.069456
05:54:50|0.069445
05:54:51|0.069445
05:54:53|0.069445
05:54:54|0.069445
05:54:54|0.069445
05:54:56|0.069445
05:54:56|0.069445
05:54:57|0.069445
05:54:59|0.069445
05:54:59|0.069445
05:55:00|0.069445
05:55:01|0.069445
05:55:03|0.069445
05:55:04|0.069445
05:55:05|0.069445
05:55:06|0.069445
05:55:07|0.069445
05:55:08|0.069445
05:55:10|0.069444
05:55:10|0.069444
05:55:11|0.069444
05:55:13|0.069444
05:55:14|0.069444
05:55:15|0.069443
05:55:16|0.069444
05:55:18|0.069443
05:55:19|0.069443
05:55:20|0.069443
05:55:21|0.069443
05:55:22|0.069443
05:55:24|0.069448
05:55:24|0.069448
05:55:26|0.069448
05:55:27|0.069448
05:55:28|0.069448
05:55:29|0.069448
05:55:30|0.069448
05:55:31|0.069448
05:55:32|0.069448
05:55:33|0.069448
05:55:34|0.069448
05:55:35|0.069448
05:55:36|0.069448
05:55:37|0.069448
05:55:38|0.069449
05:55:39|0.069449
05:55:40|0.069449
05:55:41|0.06945
05:55:42|0.06945
05:55:43|0.06945
05:55:44|0.06945
05:55:45|0.069451
05:55:46|0.069451
05:55:47|0.069452
05:55:48|0.069452
05:55:49|0.069452
05:55:50|0.069452
05:55:51|0.069457
05:55:52|0.069457
05:55:53|0.069457
05:55:54|0.069456
05:55:55|0.069456
05:55:56|0.069455
05:55:57|0.069455
05:55:58|0.069456
05:55:59|0.069456
05:56:00|0.069456
05:56:01|0.069456
05:56:02|0.069456
05:56:03|0.069456
05:56:05|0.069456
05:56:06|0.069461
05:56:07|0.069462
05:56:08|0.069462
05:56:09|0.069463
05:56:10|0.069467
05:56:11|0.069467
05:56:12|0.069467
05:56:14|0.069473
05:56:14|0.069473
05:56:15|0.069475
05:56:16|0.069474
05:56:18|0.069476
05:56:19|0.069476
05:56:20|0.069483
05:56:22|0.069489
05:56:22|0.069494
05:56:24|0.069494
05:56:26|0.069493
05:56:26|0.069493
05:56:27|0.069479
05:56:28|0.069467
05:56:29|0.069465
05:56:30|0.069464
05:56:31|0.069464
05:56:33|0.069464
05:56:35|0.069464
05:56:35|0.069465
05:56:36|0.069452
05:56:37|0.069439
05:56:38|0.069439
05:56:39|0.069438
05:56:40|0.069437
05:56:41|0.069437
05:56:42|0.069438
05:56:43|0.069437
05:56:45|0.069437
05:56:45|0.069437
05:56:47|0.069432
05:56:48|0.069432
05:56:49|0.069432
05:56:50|0.069425
05:56:52|0.069429
05:56:52|0.069429
05:56:54|0.069429
05:56:55|0.069429
05:56:56|0.069429
05:56:57|0.069429
05:56:57|0.069428
05:57:00|0.069428
05:57:00|0.069428
05:57:01|0.069428
05:57:02|0.069428
05:57:04|0.069428
05:57:05|0.069428
05:57:06|0.069426
05:57:07|0.069404
05:57:08|0.069394
05:57:09|0.069394
05:57:10|0.069394
05:57:12|0.069394
05:57:13|0.069394
05:57:13|0.069388
05:57:14|0.069385
05:57:15|0.069385
05:57:16|0.069384
05:57:17|0.069384
05:57:19|0.069384
05:57:20|0.069384
05:57:22|0.069385
05:57:22|0.069384
05:57:23|0.069391
05:57:25|0.069391
05:57:25|0.069391
05:57:27|0.069391
05:57:28|0.069391
05:57:29|0.069392
05:57:30|0.069403
05:57:31|0.069403
05:57:32|0.069403
05:57:33|0.069403
05:57:34|0.069403
05:57:35|0.069404
05:57:36|0.069404
05:57:37|0.069404
05:57:38|0.069404
05:57:39|0.069404
05:57:40|0.069403
05:57:41|0.069404
05:57:42|0.069403
05:57:43|0.069403
05:57:45|0.069403
05:57:45|0.069403
05:57:47|0.069403
05:57:47|0.069403
05:57:48|0.069404
05:57:50|0.069406
05:57:51|0.069406
05:57:53|0.06941
05:57:53|0.06941
05:57:54|0.06941
05:57:56|0.069411
05:57:56|0.069411
05:57:58|0.069412
05:57:59|0.069412
05:58:00|0.069412
05:58:01|0.069412
05:58:02|0.069413
05:58:04|0.069413
05:58:04|0.069413
05:58:05|0.069413
05:58:07|0.069413
05:58:08|0.069413
05:58:08|0.069413
05:58:09|0.069413
05:58:11|0.069413
05:58:11|0.069413
05:58:13|0.069415
05:58:13|0.069415
05:58:14|0.069418
05:58:15|0.069417
05:58:17|0.069417
05:58:17|0.069417
05:58:19|0.069418
05:58:20|0.069418
05:58:22|0.069418
05:58:22|0.069418
05:58:24|0.069418
05:58:25|0.069417
05:58:26|0.069417
05:58:27|0.069417
05:58:28|0.069417
05:58:29|0.069417
05:58:29|0.069417
05:58:31|0.069417
05:58:32|0.069418
05:58:33|0.069418
05:58:34|0.069418
05:58:34|0.069417
05:58:37|0.069418
05:58:38|0.069418
05:58:39|0.069418
05:58:40|0.069418
05:58:41|0.069418
05:58:42|0.069418
05:58:43|0.069418
05:58:44|0.069418
05:58:45|0.069418
05:58:46|0.069419
05:58:47|0.069413
05:58:48|0.069413
05:58:49|0.069413
05:58:50|0.069413
05:58:51|0.069413
05:58:52|0.069413
05:58:53|0.069413
05:58:54|0.069413
05:58:55|0.069413
05:58:56|0.069413
05:58:57|0.069413
05:58:58|0.069416
05:58:59|0.069416
05:59:00|0.069401
05:59:01|0.0694
05:59:03|0.069399
05:59:03|0.069393
05:59:04|0.06939
05:59:05|0.069382
05:59:06|0.069382
05:59:07|0.069382
05:59:08|0.069383
05:59:09|0.069383
05:59:10|0.069383
05:59:12|0.069383
05:59:12|0.069383
05:59:13|0.069382
05:59:15|0.069382
05:59:15|0.069383
05:59:17|0.069382
05:59:18|0.069382
05:59:18|0.069382
05:59:19|0.069381
05:59:21|0.069375
05:59:23|0.069375
05:59:23|0.069375
05:59:24|0.069376
05:59:26|0.069376
05:59:27|0.069376
05:59:28|0.069376
05:59:29|0.069376
05:59:30|0.069376
05:59:31|0.069376
05:59:32|0.069376
05:59:33|0.069376
05:59:35|0.069376
05:59:35|0.069376
05:59:36|0.069376
05:59:37|0.069376
05:59:38|0.069375
05:59:40|0.069375
05:59:41|0.069375
05:59:41|0.069375
05:59:43|0.069375
05:59:43|0.069375
05:59:44|0.069375
05:59:46|0.069375
05:59:47|0.069376
05:59:48|0.069367
05:59:49|0.069367
05:59:50|0.069367
05:59:51|0.069356
05:59:52|0.069356
05:59:53|0.069346
05:59:54|0.069346
05:59:55|0.069346
05:59:56|0.069346
05:59:57|0.069346
05:59:58|0.069347
05:59:59|0.069347
06:00:00|0.06935
06:00:01|0.069354
06:00:03|0.069364
06:00:03|0.069375
06:00:05|0.069375
06:00:05|0.069375
06:00:06|0.069375
06:00:08|0.069384
06:00:09|0.069384
06:00:10|0.069384
06:00:12|0.069393
06:00:13|0.069395
06:00:14|0.069395
06:00:15|0.069395
06:00:16|0.069398
06:00:17|0.069406
06:00:18|0.06941
06:00:19|0.06942
06:00:20|0.06942
06:00:21|0.06942
06:00:22|0.06942
06:00:24|0.069435
06:00:25|0.069435
06:00:26|0.069435
06:00:28|0.069435
06:00:29|0.069427
06:00:29|0.069427
06:00:31|0.069426
06:00:32|0.069426
06:00:33|0.069426
06:00:35|0.069426
06:00:35|0.069427
06:00:36|0.069427
06:00:37|0.069426
06:00:38|0.069426
06:00:39|0.069426
06:00:40|0.069426
06:00:42|0.069426
06:00:43|0.069427
06:00:44|0.069429
06:00:45|0.069429
06:00:46|0.069429
06:00:47|0.069429
06:00:48|0.069429
06:00:50|0.069429
06:00:51|0.06943
06:00:52|0.06943
06:00:53|0.069432
06:00:54|0.069432
06:00:55|0.069432
06:00:56|0.069432
06:00:58|0.069432
06:00:58|0.069432
06:00:59|0.069432
06:01:00|0.069432
06:01:01|0.069432
06:01:03|0.069432
06:01:03|0.069432
06:01:04|0.069432
06:01:07|0.069432
06:01:08|0.069432
06:01:09|0.069432
06:01:10|0.069429
06:01:11|0.069429
06:01:11|0.069429
06:01:13|0.069429
06:01:14|0.069429
06:01:15|0.069429
06:01:16|0.069429
06:01:17|0.069428
06:01:17|0.069424
06:01:19|0.069424
06:01:20|0.069424
06:01:21|0.069424
06:01:21|0.069424
06:01:23|0.069424
06:01:25|0.069425
06:01:25|0.069425
06:01:26|0.069425
06:01:27|0.069425
06:01:29|0.069432
06:01:30|0.069432
06:01:31|0.069432
06:01:32|0.069428
06:01:33|0.069428
06:01:33|0.069428
06:01:34|0.069428
06:01:36|0.069428
06:01:37|0.069428
06:01:38|0.069428
06:01:40|0.069428
06:01:41|0.069428
06:01:42|0.069428
06:01:43|0.069428
06:01:44|0.069428
06:01:45|0.069428
06:01:46|0.069428
06:01:47|0.069428
06:01:48|0.069428
06:01:49|0.069428
06:01:50|0.069428
06:01:51|0.069428
06:01:52|0.069428
06:01:53|0.069428
06:01:54|0.069428
06:01:55|0.069428
06:01:57|0.069428
06:01:58|0.069428
06:01:59|0.069428
06:01:59|0.069428
06:02:00|0.069428
06:02:02|0.069428
06:02:03|0.069428
06:02:03|0.069428
06:02:04|0.069429
06:02:06|0.069429
06:02:06|0.069429
06:02:07|0.069429
06:02:08|0.069429
06:02:10|0.069429
06:02:11|0.069432
06:02:11|0.069432
06:02:13|0.069433
06:02:13|0.069433
06:02:15|0.069433
06:02:16|0.069433
06:02:16|0.069433
06:02:17|0.069434
06:02:18|0.069435
06:02:19|0.069436
06:02:20|0.069443
06:02:21|0.069443
06:02:23|0.069443
06:02:25|0.069444
06:02:26|0.069448
06:02:27|0.06945
06:02:28|0.06945
06:02:29|0.06945
06:02:30|0.06945
06:02:31|0.06945
06:02:32|0.06945
06:02:33|0.06945
06:02:34|0.06945
06:02:35|0.06945
06:02:36|0.06945
06:02:37|0.06945
06:02:38|0.06945
06:02:39|0.06945
06:02:40|0.06945
06:02:42|0.069449
06:02:43|0.069449
06:02:44|0.069449
06:02:44|0.069449
06:02:46|0.06945
06:02:47|0.06945
06:02:48|0.069449
06:02:50|0.06945
06:02:51|0.06945
06:02:52|0.06945
06:02:53|0.06945
06:02:54|0.06945
06:02:55|0.069444
06:02:56|0.069443
06:02:57|0.069443
06:02:58|0.069443
06:02:59|0.069443
06:03:00|0.069444
06:03:01|0.069449
06:03:02|0.069451
06:03:03|0.069452
06:03:04|0.069454
06:03:05|0.069457
06:03:07|0.069456
06:03:08|0.069456
06:03:08|0.069456
06:03:10|0.069456
06:03:11|0.069462
06:03:12|0.069462
06:03:14|0.069465
06:03:14|0.069465
06:03:15|0.069465
06:03:16|0.069465
06:03:17|0.069465
06:03:18|0.069465
06:03:19|0.069465
06:03:20|0.069465
06:03:22|0.069465
06:03:23|0.069459
06:03:23|0.069459
06:03:24|0.069459
06:03:26|0.069459
06:03:26|0.069459
06:03:28|0.069459
06:03:29|0.069458
06:03:30|0.069458
06:03:31|0.069459
06:03:33|0.069458
06:03:33|0.069458
06:03:35|0.069458
06:03:36|0.069458
06:03:37|0.069458
06:03:38|0.069458
06:03:39|0.069458
06:03:40|0.069459
06:03:41|0.069461
06:03:42|0.06946
06:03:43|0.069454
06:03:44|0.069454
06:03:45|0.069454
06:03:46|0.069455
06:03:47|0.069457
06:03:48|0.069475
06:03:49|0.069475
06:03:50|0.069475
06:03:51|0.069474
06:03:52|0.069463
06:03:53|0.069463
06:03:54|0.069463
06:03:55|0.069462
06:03:57|0.069461
06:03:58|0.069462
06:04:00|0.069439
06:04:00|0.069439
06:04:01|0.069439
06:04:02|0.069439
06:04:03|0.069438
06:04:04|0.069439
06:04:05|0.069439
06:04:06|0.069439
06:04:07|0.069439
06:04:08|0.069444
06:04:09|0.069444
06:04:10|0.069444
06:04:11|0.069444
06:04:12|0.069444
06:04:13|0.069444
06:04:14|0.069444
06:04:15|0.069444
06:04:16|0.069444
06:04:17|0.069444
06:04:18|0.069443
06:04:19|0.069443
06:04:20|0.069444
06:04:21|0.069444
06:04:22|0.069444
06:04:23|0.069444
06:04:24|0.069444
06:04:26|0.069444
06:04:27|0.069444
06:04:28|0.069444
06:04:29|0.069444
06:04:30|0.069444
06:04:31|0.069444
06:04:32|0.069444
06:04:34|0.069444
06:04:34|0.069444
06:04:35|0.069444
06:04:37|0.069444
06:04:37|0.069444
06:04:39|0.069444
06:04:40|0.069444
06:04:41|0.069444
06:04:42|0.069444
06:04:43|0.069444
06:04:44|0.069444
06:04:45|0.069447
06:04:47|0.069449
06:04:47|0.069449
06:04:48|0.069449
06:04:49|0.069449
06:04:50|0.069449
06:04:51|0.069449
06:04:53|0.069449
06:04:54|0.069449
06:04:55|0.069449
06:04:56|0.069449
06:04:58|0.069439
06:04:58|0.069438
06:04:59|0.069435
06:05:00|0.069435
06:05:01|0.069434
06:05:02|0.069434
06:05:04|0.069435
06:05:05|0.069435
06:05:07|0.069434
06:05:07|0.069434
06:05:08|0.069434
06:05:09|0.069434
06:05:10|0.069434
06:05:11|0.069435
06:05:12|0.069435
06:05:13|0.069441
06:05:14|0.069442
06:05:16|0.069442
06:05:16|0.069442
06:05:17|0.069443
06:05:20|0.069443
06:05:20|0.069443
06:05:21|0.069439
06:05:22|0.069439
06:05:23|0.06944
06:05:24|0.06944
06:05:25|0.06944
06:05:26|0.06944
06:05:28|0.06944
06:05:29|0.06944
06:05:30|0.06944
06:05:30|0.06944
06:05:31|0.069439
06:05:33|0.069439
06:05:34|0.069434
06:05:35|0.069434
06:05:36|0.069434
06:05:37|0.069434
06:05:38|0.069434
06:05:39|0.069434
06:05:40|0.069434
06:05:41|0.069433
06:05:43|0.06943
06:05:43|0.069428
06:05:45|0.069429
06:05:46|0.069429
06:05:47|0.069429
06:05:48|0.069429
06:05:49|0.069429
06:05:50|0.069429
06:05:51|0.069429
06:05:52|0.069429
06:05:53|0.069434
06:05:54|0.069434
06:05:55|0.069434
06:05:56|0.069434
06:05:57|0.069434
06:05:58|0.069434
06:06:00|0.069434
06:06:00|0.069434
06:06:02|0.069435
06:06:02|0.069435
06:06:03|0.069435
06:06:05|0.069435
06:06:05|0.069435
06:06:06|0.069435
06:06:07|0.069435
06:06:08|0.069435
06:06:10|0.069435
06:06:11|0.069434
06:06:12|0.069434
06:06:13|0.069434
06:06:14|0.069434
06:06:16|0.069434
06:06:17|0.069434
06:06:18|0.069434
06:06:19|0.069435
06:06:20|0.069435
06:06:20|0.069435
06:06:22|0.069435
06:06:22|0.069435
06:06:24|0.069435
06:06:25|0.069435
06:06:26|0.069435
06:06:27|0.069435
06:06:28|0.069435
06:06:29|0.069437
06:06:30|0.069437
06:06:31|0.069437
06:06:33|0.069437
06:06:33|0.069437
06:06:35|0.069437
06:06:36|0.069437
06:06:37|0.069437
06:06:38|0.069436
06:06:40|0.069437
06:06:40|0.069437
06:06:41|0.069437
06:06:42|0.069436
06:06:43|0.069436
06:06:44|0.069438
06:06:46|0.069438
06:06:47|0.069438
06:06:47|0.069438
06:06:49|0.069438
06:06:49|0.069438
06:06:51|0.069438
06:06:52|0.069437
06:06:52|0.069437
06:06:53|0.069437
06:06:55|0.069437
06:06:56|0.069437
06:06:58|0.069426
06:06:58|0.069424
06:06:59|0.069424
06:07:01|0.069419
06:07:02|0.069419
06:07:04|0.069419
06:07:04|0.069419
06:07:06|0.069419
06:07:07|0.069418
06:07:08|0.069419
06:07:09|0.069418
06:07:10|0.069418
06:07:11|0.069418
06:07:12|0.069419
06:07:13|0.069419
06:07:14|0.069419
06:07:15|0.069419
06:07:16|0.069415
06:07:17|0.069415
06:07:18|0.069414
06:07:19|0.069411
06:07:20|0.069408
06:07:21|0.069408
06:07:22|0.069407
06:07:23|0.069408
06:07:24|0.069408
06:07:25|0.069408
06:07:26|0.069408
06:07:27|0.069404
06:07:28|0.069403
06:07:29|0.069403
06:07:30|0.069402
06:07:31|0.069402
06:07:33|0.069402
06:07:33|0.069402
06:07:34|0.069403
06:07:35|0.069403
06:07:37|0.069403
06:07:38|0.069403
06:07:38|0.069403
06:07:40|0.069402
06:07:41|0.069402
06:07:42|0.069403
06:07:43|0.069403
06:07:44|0.069403
06:07:45|0.069403
06:07:46|0.069403
06:07:47|0.069403
06:07:49|0.069403
06:07:50|0.069403
06:07:51|0.069403
06:07:51|0.069403
06:07:53|0.069403
06:07:53|0.069403
06:07:55|0.069403
06:07:57|0.069402
06:07:57|0.069402
06:07:58|0.069403
06:07:59|0.069403
06:08:00|0.069403
06:08:01|0.069403
06:08:02|0.069403
06:08:04|0.069403
06:08:04|0.069403
06:08:06|0.069403
06:08:07|0.069403
06:08:08|0.069403
06:08:08|0.069403
06:08:10|0.069403
06:08:11|0.069403
06:08:12|0.069403
06:08:12|0.069402
06:08:14|0.069402
06:08:15|0.069403
06:08:16|0.069401
06:08:17|0.069402
06:08:18|0.069401
06:08:18|0.069401
06:08:20|0.069402
06:08:21|0.069401
06:08:22|0.069402
06:08:22|0.069401
06:08:24|0.069401
06:08:25|0.069401
06:08:26|0.069401
06:08:27|0.069401
06:08:29|0.069402
06:08:30|0.069401
06:08:32|0.069401
06:08:32|0.069401
06:08:33|0.06941
06:08:34|0.069411
06:08:35|0.06941
06:08:37|0.069406
06:08:38|0.069406
06:08:39|0.069406
06:08:40|0.069407
06:08:41|0.069407
06:08:42|0.069407
06:08:43|0.069407
06:08:44|0.069406
06:08:45|0.069406
06:08:46|0.069406
06:08:47|0.069406
06:08:48|0.06941
06:08:49|0.069412
06:08:50|0.069414
06:08:51|0.069433
06:08:52|0.069437
06:08:53|0.069444
06:08:54|0.069444
06:08:55|0.069444
06:08:56|0.069444
06:08:58|0.069465
06:08:59|0.069466
06:09:00|0.069466
06:09:00|0.069466
06:09:03|0.069466
06:09:03|0.069476
06:09:04|0.069477
06:09:05|0.069477
06:09:07|0.069477
06:09:08|0.069476
06:09:08|0.069478
06:09:09|0.069476
06:09:12|0.069476
06:09:12|0.069476
06:09:13|0.069476
06:09:14|0.069476
06:09:15|0.069476
06:09:17|0.069476
06:09:17|0.069476
06:09:19|0.069476
06:09:20|0.069476
06:09:21|0.069476
06:09:22|0.069476
06:09:23|0.069476
06:09:24|0.069476
06:09:25|0.069475
06:09:25|0.06947
06:09:27|0.06947
06:09:28|0.06947
06:09:30|0.06947
06:09:31|0.06947
06:09:31|0.06947
06:09:32|0.06947
06:09:34|0.06947
06:09:34|0.069461
06:09:36|0.069461
06:09:37|0.069461
06:09:37|0.069459
06:09:39|0.069459
06:09:40|0.069459
06:09:41|0.069449
06:09:42|0.069449
06:09:43|0.069447
06:09:44|0.069447
06:09:45|0.069447
06:09:46|0.069447
06:09:47|0.069447
06:09:47|0.069447
06:09:48|0.069446
06:09:50|0.069446
06:09:50|0.069445
06:09:52|0.069446
06:09:52|0.069445
06:09:54|0.069446
06:09:54|0.069445
06:09:55|0.069446
06:09:56|0.069446
06:09:57|0.069446
06:09:59|0.069446
06:09:59|0.069446
06:10:02|0.069446
06:10:02|0.069446
06:10:03|0.069446
06:10:04|0.069446
06:10:05|0.069446
06:10:06|0.069446
06:10:07|0.069446
06:10:08|0.069447
06:10:09|0.069447
06:10:10|0.069447
06:10:11|0.069447
06:10:12|0.069447
06:10:13|0.069447
06:10:14|0.069447
06:10:15|0.069447
06:10:16|0.069446
06:10:17|0.069446
06:10:18|0.069446
06:10:19|0.069444
06:10:20|0.069442
06:10:21|0.069442
06:10:22|0.069442
06:10:23|0.069442
06:10:24|0.069442
06:10:25|0.069447
06:10:26|0.069447
06:10:27|0.069446
06:10:28|0.069447
06:10:29|0.069446
06:10:30|0.069446
06:10:32|0.069446
06:10:34|0.069446
06:10:34|0.069446
06:10:35|0.069447
06:10:36|0.069447
06:10:38|0.069447
06:10:38|0.069447
06:10:39|0.069447
06:10:40|0.069446
06:10:42|0.069446
06:10:43|0.069446
06:10:44|0.069447
06:10:45|0.069447
06:10:45|0.069447
06:10:47|0.069447
06:10:47|0.069446
06:10:49|0.069447
06:10:49|0.069446
06:10:50|0.069447
06:10:52|0.069447
06:10:53|0.069447
06:10:54|0.06945
06:10:56|0.06945
06:10:56|0.06945
06:10:57|0.069449
06:10:58|0.069449
06:10:59|0.069449
06:11:00|0.069449
06:11:01|0.069449
06:11:02|0.069449
06:11:03|0.069449
06:11:05|0.069449
06:11:07|0.069436
06:11:07|0.069436
06:11:08|0.069437
06:11:09|0.069437
06:11:10|0.069437
06:11:11|0.069437
06:11:12|0.069436
06:11:13|0.069436
06:11:14|0.069436
06:11:15|0.069436
06:11:16|0.069436
06:11:17|0.069436
06:11:18|0.069436
06:11:19|0.069436
06:11:20|0.069436
06:11:21|0.069436
06:11:22|0.069435
06:11:24|0.069432
06:11:25|0.069432
06:11:25|0.069432
06:11:27|0.069432
06:11:28|0.069432
06:11:29|0.069432
06:11:29|0.069432
06:11:30|0.069432
06:11:32|0.069432
06:11:33|0.069435
06:11:35|0.069435
06:11:35|0.069435
06:11:37|0.069437
06:11:37|0.069437
06:11:38|0.069437
06:11:40|0.069437
06:11:41|0.069437
06:11:42|0.069437
06:11:43|0.069437
06:11:44|0.069437
06:11:45|0.069437
06:11:45|0.069437
06:11:47|0.069437
06:11:48|0.069437
06:11:49|0.069437
06:11:50|0.069437
06:11:51|0.069437
06:11:52|0.069437
06:11:53|0.069437
06:11:54|0.069437
06:11:56|0.069437
06:11:57|0.069437
06:11:58|0.069437
06:11:59|0.069437
06:12:00|0.069437
06:12:01|0.069437
06:12:02|0.069437
06:12:03|0.069437
06:12:04|0.069437
06:12:05|0.069437
06:12:06|0.069437
06:12:07|0.069437
06:12:08|0.069437
06:12:09|0.069437
06:12:10|0.069437
06:12:11|0.069437
06:12:13|0.069437
06:12:14|0.069437
06:12:14|0.069437
06:12:16|0.069437
06:12:16|0.069437
06:12:17|0.069437
06:12:18|0.069437
06:12:19|0.069437
06:12:20|0.069437
06:12:21|0.069437
06:12:23|0.069437
06:12:24|0.069437
06:12:25|0.06944
06:12:26|0.06944
06:12:27|0.069443
06:12:28|0.069443
06:12:29|0.069443
06:12:30|0.069445
06:12:31|0.069445
06:12:32|0.069449
06:12:33|0.069449
06:12:34|0.069449
06:12:35|0.069449
06:12:36|0.069449
06:12:37|0.069449
06:12:38|0.06945
06:12:39|0.06945
06:12:40|0.06945
06:12:41|0.06945
06:12:42|0.069452
06:12:43|0.069452
06:12:44|0.069451
06:12:45|0.069451
06:12:46|0.069452
06:12:47|0.069452
06:12:48|0.069452
06:12:49|0.069452
06:12:50|0.069452
06:12:51|0.069452
06:12:52|0.069452
06:12:53|0.069452
06:12:54|0.069452
06:12:55|0.069452
06:12:56|0.069452
06:12:58|0.069452
06:12:59|0.069452
06:13:00|0.069452
06:13:00|0.069452
06:13:02|0.069452
06:13:02|0.069452
06:13:04|0.069452
06:13:05|0.069451
06:13:06|0.069451
06:13:08|0.069455
06:13:09|0.069456
06:13:10|0.069456
06:13:12|0.069456
06:13:12|0.069459
06:13:14|0.069459
06:13:15|0.069456
06:13:16|0.069456
06:13:16|0.069456
06:13:18|0.069455
06:13:19|0.069455
06:13:19|0.069455
06:13:20|0.069455
06:13:22|0.069455
06:13:22|0.069455
06:13:23|0.069455
06:13:24|0.069455
06:13:26|0.069455
06:13:27|0.069456
06:13:27|0.069455
06:13:28|0.069455
06:13:29|0.069445
06:13:30|0.069445
06:13:31|0.069445
06:13:32|0.069445
06:13:34|0.069445
06:13:34|0.069445
06:13:35|0.069445
06:13:36|0.069445
06:13:38|0.069445
06:13:38|0.069445
06:13:40|0.069445
06:13:41|0.069444
06:13:43|0.069444
06:13:43|0.069444
06:13:44|0.069444
06:13:45|0.069444
06:13:46|0.069442
06:13:48|0.069442
06:13:48|0.06944
06:13:49|0.069439
06:13:51|0.069439
06:13:51|0.069439
06:13:53|0.069439
06:13:54|0.069439
06:13:55|0.069439
06:13:56|0.069439
06:13:57|0.069439
06:13:58|0.06944
06:13:59|0.06944
06:14:00|0.069439
06:14:01|0.069439
06:14:02|0.069439
06:14:03|0.06944
06:14:04|0.06944
06:14:05|0.06944
06:14:07|0.06944
06:14:08|0.06944
06:14:09|0.06944
06:14:09|0.069439
06:14:10|0.069439
06:14:12|0.06944
06:14:13|0.069439
06:14:14|0.069439
06:14:15|0.069438
06:14:15|0.069438
06:14:16|0.069438
06:14:17|0.069437
06:14:19|0.069438
06:14:19|0.069438
06:14:20|0.069438
06:14:21|0.069437
06:14:23|0.069437
06:14:23|0.069437
06:14:24|0.069437
06:14:25|0.069438
06:14:26|0.069438
06:14:28|0.069438
06:14:28|0.069438
06:14:30|0.069438
06:14:30|0.069438
06:14:32|0.069444
06:14:33|0.069444
06:14:34|0.069444
06:14:35|0.069444
06:14:36|0.069444
06:14:38|0.069445
06:14:39|0.069449
06:14:40|0.069449
06:14:41|0.069449
06:14:41|0.069448
06:14:42|0.069448
06:14:43|0.069448
06:14:45|0.069449
06:14:46|0.069449
06:14:46|0.069449
06:14:47|0.069449
06:14:48|0.06945
06:14:49|0.06945
06:14:51|0.06945
06:14:51|0.06945
06:14:53|0.06945
06:14:54|0.06945
06:14:56|0.06945
06:14:57|0.06945
06:14:58|0.06945
06:14:58|0.06945
06:14:59|0.06945
06:15:00|0.06945
06:15:01|0.069449
06:15:02|0.069449
06:15:03|0.069449
06:15:04|0.069449
06:15:06|0.069449
06:15:07|0.069449
06:15:08|0.069449
06:15:09|0.069449
06:15:10|0.069449
06:15:11|0.069449
06:15:12|0.069449
06:15:13|0.069449
06:15:14|0.069449
06:15:15|0.069449
06:15:16|0.069449
06:15:17|0.069448
06:15:18|0.069448
06:15:19|0.069448
06:15:20|0.069448
06:15:21|0.069448
06:15:22|0.069449
06:15:23|0.069448
06:15:25|0.069448
06:15:25|0.069448
06:15:26|0.069448
06:15:27|0.069447
06:15:28|0.069447
06:15:30|0.069447
06:15:30|0.069447
06:15:31|0.069447
06:15:33|0.069447
06:15:33|0.069447
06:15:36|0.069447
06:15:37|0.069447
06:15:38|0.069446
06:15:40|0.069445
06:15:40|0.069445
06:15:41|0.069445
06:15:43|0.069443
06:15:43|0.069443
06:15:45|0.069437
06:15:45|0.069437
06:15:47|0.069432
06:15:48|0.069433
06:15:49|0.069432
06:15:50|0.06943
06:15:51|0.069428
06:15:52|0.069428
06:15:53|0.069426
06:15:54|0.069426
06:15:55|0.069422
06:15:56|0.069422
06:15:57|0.069421
06:15:58|0.069419
06:15:59|0.069419
06:16:01|0.069413
06:16:01|0.069413
06:16:02|0.069408
06:16:04|0.069408
06:16:05|0.069407
06:16:06|0.069407
06:16:07|0.069406
06:16:08|0.069406
06:16:09|0.069406
06:16:11|0.069406
06:16:12|0.069407
06:16:13|0.069406
06:16:14|0.069406
06:16:15|0.069406
06:16:17|0.069406
06:16:17|0.069401
06:16:18|0.0694
06:16:19|0.0694
06:16:20|0.069399
06:16:21|0.069399
06:16:23|0.069399
06:16:25|0.069399
06:16:26|0.0694
06:16:27|0.0694
06:16:28|0.0694
06:16:29|0.069407
06:16:30|0.069407
06:16:31|0.069406
06:16:32|0.069406
06:16:33|0.069407
06:16:34|0.069407
06:16:35|0.069406
06:16:37|0.069407
06:16:37|0.069407
06:16:38|0.069407
06:16:39|0.069407
06:16:41|0.069407
06:16:41|0.069413
06:16:42|0.069414
06:16:44|0.069424
06:16:45|0.069427
06:16:46|0.069428
06:16:47|0.069428
06:16:48|0.069428
06:16:50|0.069436
06:16:51|0.069437
06:16:51|0.069437
06:16:52|0.069437
06:16:54|0.069438
06:16:54|0.069438
06:16:56|0.069438
06:16:57|0.069438
06:16:57|0.069437
06:16:58|0.069438
06:17:00|0.069438
06:17:00|0.069438
06:17:02|0.069444
06:17:03|0.069444
06:17:03|0.069446
06:17:05|0.069448
06:17:06|0.069449
06:17:07|0.069451
06:17:08|0.069451
06:17:08|0.069451
06:17:10|0.069451
06:17:10|0.069451
06:17:11|0.069451
06:17:12|0.069452
06:17:14|0.069452
06:17:15|0.069452
06:17:15|0.069452
06:17:17|0.069452
06:17:18|0.069453
06:17:19|0.069459
06:17:20|0.069469
06:17:21|0.069469
06:17:22|0.069469
06:17:23|0.069469
06:17:24|0.069468
06:17:25|0.069468
06:17:27|0.069468
06:17:28|0.069468
06:17:28|0.069468
06:17:30|0.069469
06:17:30|0.069468
06:17:33|0.069469
06:17:34|0.069469
06:17:35|0.069469
06:17:36|0.069469
06:17:38|0.069468
06:17:38|0.069468
06:17:40|0.069468
06:17:41|0.069468
06:17:42|0.069468
06:17:43|0.069468
06:17:44|0.069469
06:17:45|0.069469
06:17:46|0.069469
06:17:47|0.069469
06:17:48|0.069469
06:17:50|0.06947
06:17:50|0.06947
06:17:52|0.069471
06:17:53|0.069472
06:17:54|0.069471
06:17:55|0.069471
06:17:57|0.069471
06:17:57|0.069471
06:17:58|0.069471
06:17:59|0.069471
06:18:00|0.069471
06:18:01|0.069471
06:18:03|0.069471
06:18:04|0.069471
06:18:05|0.069471
06:18:06|0.069471
06:18:07|0.069471
06:18:09|0.069471
06:18:10|0.069461
06:18:11|0.069461
06:18:12|0.069461
06:18:14|0.06946
06:18:15|0.06946
06:18:16|0.06946
06:18:16|0.06946
06:18:18|0.069459
06:18:19|0.069459
06:18:20|0.069458
06:18:21|0.069458
06:18:22|0.069458
06:18:23|0.069458
06:18:24|0.069458
06:18:25|0.069458
06:18:26|0.069458
06:18:27|0.069459
06:18:28|0.069459
06:18:29|0.069459
06:18:30|0.069459
06:18:31|0.069459
06:18:32|0.069459
06:18:33|0.069459
06:18:34|0.069459
06:18:35|0.069459
06:18:36|0.069459
06:18:37|0.069458
06:18:39|0.069467
06:18:40|0.069467
06:18:40|0.069467
06:18:42|0.069467
06:18:43|0.069467
06:18:44|0.069483
06:18:46|0.069484
06:18:47|0.069488
06:18:47|0.069488
06:18:48|0.069488
06:18:50|0.069488
06:18:51|0.069488
06:18:52|0.069488
06:18:53|0.069488
06:18:54|0.069488
06:18:56|0.069488
06:18:57|0.069488
06:18:57|0.069513
06:18:59|0.069514
06:19:00|0.069514
06:19:02|0.069514
06:19:03|0.069514
06:19:03|0.069514
06:19:05|0.069514
06:19:06|0.069514
06:19:07|0.069515
06:19:08|0.069517
06:19:08|0.069521
06:19:09|0.069523
06:19:10|0.069524
06:19:11|0.069524
06:19:12|0.069533
06:19:14|0.069533
06:19:14|0.069533
06:19:16|0.069533
06:19:16|0.069533
06:19:17|0.069533
06:19:19|0.069533
06:19:19|0.069533
06:19:21|0.069533
06:19:22|0.069528
06:19:23|0.069526
06:19:24|0.069523
06:19:26|0.069513
06:19:26|0.069513
06:19:27|0.069513
06:19:28|0.069516
06:19:29|0.069516
06:19:30|0.069516
06:19:31|0.069516
06:19:32|0.069516
06:19:33|0.069516
06:19:34|0.069515
06:19:35|0.069514
06:19:36|0.069513
06:19:38|0.069513
06:19:39|0.069514
06:19:40|0.069514
06:19:42|0.069514
06:19:43|0.069514
06:19:43|0.069513
06:19:45|0.069513
06:19:45|0.069514
06:19:47|0.069514
06:19:47|0.069514
06:19:48|0.069514
06:19:50|0.069513
06:19:51|0.069513
06:19:52|0.069513
06:19:53|0.069514
06:19:53|0.069514
06:19:55|0.069508
06:19:56|0.069506
06:19:56|0.069499
06:19:57|0.069494
06:19:58|0.069494
06:19:59|0.069494
06:20:00|0.069489
06:20:02|0.069489
06:20:03|0.069489
06:20:04|0.069487
06:20:05|0.069478
06:20:06|0.069472
06:20:07|0.069466
06:20:08|0.069466
06:20:10|0.069466
06:20:11|0.069466
06:20:12|0.069466
06:20:13|0.069467
06:20:14|0.069467
06:20:15|0.069466
06:20:16|0.069463
06:20:17|0.069459
06:20:18|0.069459
06:20:19|0.06943
06:20:20|0.069429
06:20:21|0.069429
06:20:22|0.06943
06:20:23|0.06943
06:20:24|0.06943
06:20:25|0.069429
06:20:26|0.069412
06:20:27|0.069401
06:20:28|0.069397
06:20:29|0.069398
06:20:30|0.069398
06:20:31|0.069398
06:20:33|0.069392
06:20:34|0.069376
06:20:35|0.069362
06:20:36|0.069362
06:20:37|0.069361
06:20:38|0.069361
06:20:39|0.069363
06:20:41|0.069371
06:20:41|0.069371
06:20:42|0.069372
06:20:44|0.069372
06:20:44|0.069372
06:20:45|0.069372
06:20:46|0.069373
06:20:47|0.069385
06:20:49|0.069393
06:20:50|0.069393
06:20:51|0.069399
06:20:52|0.069399
06:20:53|0.069399
06:20:54|0.069399
06:20:55|0.069399
06:20:56|0.069399
06:20:58|0.0694
06:20:59|0.0694
06:21:00|0.069399
06:21:01|0.0694
06:21:03|0.069393
06:21:05|0.069393
06:21:05|0.069393
06:21:06|0.069393
06:21:07|0.069393
06:21:08|0.069393
06:21:09|0.069393
06:21:10|0.069393
06:21:12|0.069392
06:21:12|0.069393
06:21:14|0.069393
06:21:14|0.069393
06:21:17|0.069415
06:21:18|0.069408
06:21:19|0.069408
06:21:20|0.069408
06:21:21|0.069408
06:21:22|0.069408
06:21:23|0.069408
06:21:23|0.06942
06:21:25|0.069432
06:21:27|0.069441
06:21:27|0.069441
06:21:29|0.069442
06:21:31|0.069442
06:21:31|0.069442
06:21:32|0.069442
06:21:33|0.069441
06:21:34|0.069441
06:21:35|0.069441
06:21:36|0.069441
06:21:37|0.069441
06:21:38|0.069441
06:21:39|0.069441
06:21:41|0.069441
06:21:42|0.069441
06:21:44|0.069442
06:21:44|0.069442
06:21:46|0.069444
06:21:47|0.069444
06:21:48|0.069444
06:21:49|0.069443
06:21:51|0.069444
06:21:52|0.069445
06:21:53|0.069447
06:21:55|0.069448
06:21:55|0.069448
06:21:57|0.069439
06:21:58|0.06944
06:21:59|0.06944
06:22:01|0.069439
06:22:01|0.069439
06:22:03|0.069436
06:22:04|0.069437
06:22:05|0.069437
06:22:06|0.069437
06:22:07|0.069437
06:22:08|0.069436
06:22:08|0.069436
06:22:10|0.069436
06:22:11|0.069437
06:22:12|0.069437
06:22:13|0.069443
06:22:14|0.069445
06:22:15|0.069445
06:22:16|0.069446
06:22:17|0.069445
06:22:18|0.069449
06:22:19|0.069449
06:22:20|0.069453
06:22:21|0.069453
06:22:22|0.069453
06:22:23|0.069473
06:22:24|0.069476
06:22:25|0.069476
06:22:26|0.069476
06:22:27|0.069476
06:22:28|0.069477
06:22:29|0.069478
06:22:30|0.069478
06:22:31|0.069479
06:22:32|0.069478
06:22:33|0.069478
06:22:34|0.069478
06:22:35|0.069478
06:22:36|0.069478
06:22:37|0.069478
06:22:38|0.06947
06:22:39|0.069463
06:22:40|0.069463
06:22:42|0.069463
06:22:43|0.069457
06:22:43|0.069457
06:22:45|0.069444
06:22:46|0.069443
06:22:47|0.069442
06:22:47|0.069441
06:22:49|0.069441
06:22:50|0.069441
06:22:51|0.069441
06:22:52|0.069441
06:22:52|0.069441
06:22:54|0.069441
06:22:54|0.069441
06:22:55|0.069441
06:22:56|0.069442
06:22:58|0.069439
06:22:58|0.069438
06:23:01|0.069448
06:23:02|0.069447
06:23:02|0.069447
06:23:03|0.069452
06:23:04|0.069452
06:23:06|0.069451
06:23:06|0.069451
06:23:08|0.069451
06:23:08|0.069451
06:23:09|0.069451
06:23:10|0.069451
06:23:11|0.069451
06:23:13|0.069451
06:23:14|0.069451
06:23:14|0.069451
06:23:16|0.069451
06:23:16|0.069451
06:23:18|0.069451
06:23:19|0.069451
06:23:20|0.069451
06:23:21|0.069451
06:23:22|0.069451
06:23:23|0.069451
06:23:24|0.069451
06:23:25|0.069447
06:23:26|0.069437
06:23:27|0.069437
06:23:28|0.069437
06:23:29|0.069437
06:23:30|0.069436
06:23:31|0.069436
06:23:32|0.069444
06:23:33|0.069443
06:23:34|0.069443
06:23:35|0.069443
06:23:36|0.069443
06:23:37|0.069443
06:23:38|0.069443
06:23:39|0.069443
06:23:40|0.069442
06:23:41|0.069442
06:23:42|0.069436
06:23:44|0.069437
06:23:44|0.069437
06:23:46|0.069437
06:23:46|0.069437
06:23:47|0.069437
06:23:49|0.069437
06:23:50|0.069436
06:23:52|0.069436
06:23:52|0.069436
06:23:53|0.069436
06:23:55|0.069444
06:23:56|0.069444
06:23:57|0.069444
06:23:58|0.069444
06:23:59|0.069444
06:23:59|0.069445
06:24:01|0.069445
06:24:03|0.069445
06:24:04|0.069457
06:24:05|0.06946
06:24:06|0.069459
06:24:07|0.069459
06:24:07|0.069459
06:24:09|0.069459
06:24:09|0.069459
06:24:11|0.069459
06:24:12|0.069459
06:24:13|0.069459
06:24:13|0.069459
06:24:15|0.069459
06:24:15|0.06946
06:24:17|0.06946
06:24:18|0.069459
06:24:19|0.069466
06:24:20|0.06946
06:24:21|0.069459
06:24:21|0.069457
06:24:22|0.069457
06:24:24|0.069456
06:24:25|0.069456
06:24:26|0.069456
06:24:26|0.069456
06:24:28|0.069456
06:24:28|0.069456
06:24:30|0.069456
06:24:31|0.069462
06:24:32|0.069461
06:24:33|0.069462
06:24:33|0.069461
06:24:34|0.069461
06:24:36|0.069461
06:24:37|0.069461
06:24:38|0.069461
06:24:38|0.069461
06:24:40|0.069461
06:24:40|0.069462
06:24:41|0.069462
06:24:42|0.069462
06:24:45|0.069462
06:24:45|0.069461
06:24:46|0.069461
06:24:47|0.069461
06:24:49|0.069461
06:24:50|0.069461
06:24:50|0.069461
06:24:52|0.069461
06:24:53|0.069461
06:24:54|0.069461
06:24:54|0.069462
06:24:56|0.069462
06:24:56|0.069462
06:24:58|0.069462
06:24:58|0.069461
06:25:01|0.069461
06:25:01|0.069461
06:25:02|0.069462
06:25:04|0.069462
06:25:05|0.069461
06:25:05|0.069461
06:25:08|0.069459
06:25:09|0.069459
06:25:10|0.069459
06:25:10|0.069459
06:25:12|0.069458
06:25:13|0.069449
06:25:14|0.069446
06:25:15|0.069446
06:25:16|0.069446
06:25:16|0.069446
06:25:18|0.069446
06:25:19|0.069446
06:25:20|0.069443
06:25:21|0.069443
06:25:22|0.069445
06:25:23|0.069433
06:25:24|0.069428
06:25:25|0.069428
06:25:26|0.069425
06:25:27|0.069425
06:25:28|0.069425
06:25:29|0.069425
06:25:30|0.069425
06:25:31|0.069425
06:25:32|0.069425
06:25:33|0.069432
06:25:34|0.069435
06:25:36|0.069442
06:25:36|0.069442
06:25:37|0.069449
06:25:38|0.069452
06:25:39|0.069452
06:25:40|0.069452
06:25:41|0.069452
06:25:42|0.069452
06:25:43|0.069452
06:25:45|0.069452
06:25:47|0.069452
06:25:47|0.069452
06:25:48|0.069452
06:25:49|0.069452
06:25:50|0.069452
06:25:51|0.069452
06:25:52|0.069452
06:25:54|0.069452
06:25:54|0.069452
06:25:56|0.069452
06:25:56|0.069452
06:25:58|0.069453
06:25:58|0.069453
06:26:00|0.069456
06:26:00|0.069458
06:26:02|0.069458
06:26:03|0.069458
06:26:05|0.069458
06:26:05|0.069458
06:26:06|0.069458
06:26:07|0.069458
06:26:08|0.069462
06:26:09|0.069463
06:26:10|0.069463
06:26:11|0.069463
06:26:12|0.069463
06:26:13|0.069463
06:26:14|0.069462
06:26:15|0.069463
06:26:16|0.069463
06:26:17|0.069463
06:26:18|0.069463
06:26:19|0.069463
06:26:20|0.069462
06:26:21|0.069462
06:26:22|0.069466
06:26:23|0.069466
06:26:25|0.069466
06:26:25|0.069468
06:26:27|0.069468
06:26:28|0.069468
06:26:29|0.069468
06:26:30|0.069468
06:26:31|0.069469
06:26:32|0.069469
06:26:33|0.069469
06:26:34|0.069475
06:26:35|0.06948
06:26:36|0.069481
06:26:37|0.069482
06:26:38|0.069483
06:26:39|0.069483
06:26:40|0.069483
06:26:41|0.069483
06:26:42|0.069483
06:26:43|0.069483
06:26:44|0.069483
06:26:45|0.069484
06:26:46|0.069484
06:26:47|0.069483
06:26:48|0.069483
06:26:50|0.069483
06:26:50|0.069483
06:26:52|0.069483
06:26:53|0.069483
06:26:54|0.069483
06:26:55|0.069483
06:26:56|0.069484
06:26:57|0.069483
06:26:58|0.069483
06:26:59|0.069483
06:27:00|0.069483
06:27:01|0.069483
06:27:03|0.069483
06:27:04|0.069483
06:27:05|0.069483
06:27:06|0.069483
06:27:07|0.069483
06:27:08|0.069483
06:27:09|0.069484
06:27:10|0.069484
06:27:11|0.069484
06:27:12|0.069484
06:27:13|0.069484
06:27:14|0.069484
06:27:15|0.069484
06:27:17|0.069487
06:27:17|0.06949
06:27:19|0.06949
06:27:20|0.069496
06:27:20|0.069496
06:27:22|0.069496
06:27:23|0.069496
06:27:23|0.069496
06:27:25|0.069496
06:27:25|0.069496
06:27:27|0.069496
06:27:28|0.069496
06:27:28|0.069496
06:27:29|0.069496
06:27:31|0.069496
06:27:31|0.069496
06:27:33|0.069497
06:27:34|0.069497
06:27:34|0.069497
06:27:36|0.069497
06:27:37|0.069498
06:27:38|0.069498
06:27:39|0.069498
06:27:40|0.069497
06:27:40|0.069497
06:27:41|0.069497
06:27:43|0.069497
06:27:43|0.069497
06:27:45|0.069497
06:27:45|0.069497
06:27:46|0.069497
06:27:47|0.069497
06:27:48|0.069498
06:27:50|0.069497
06:27:51|0.069498
06:27:52|0.069498
06:27:53|0.069498
06:27:53|0.069498
06:27:55|0.069498
06:27:56|0.069498
06:27:57|0.069498
06:27:58|0.069497
06:27:59|0.069497
06:28:01|0.069496
06:28:02|0.069496
06:28:03|0.069496
06:28:05|0.069496
06:28:06|0.069496
06:28:07|0.069496
06:28:08|0.069497
06:28:08|0.069479
06:28:10|0.069479
06:28:11|0.069479
06:28:12|0.069479
06:28:13|0.069479
06:28:14|0.069479
06:28:15|0.06948
06:28:16|0.06948
06:28:17|0.06948
06:28:18|0.06948
06:28:19|0.06948
06:28:20|0.06948
06:28:21|0.06948
06:28:22|0.06948
06:28:24|0.069479
06:28:25|0.069479
06:28:26|0.069479
06:28:27|0.069479
06:28:28|0.069479
06:28:29|0.06948
06:28:30|0.069479
06:28:30|0.069479
06:28:33|0.069479
06:28:33|0.069479
06:28:34|0.069479
06:28:35|0.069479
06:28:36|0.069479
06:28:37|0.069479
06:28:38|0.069479
06:28:39|0.06948
06:28:40|0.06948
06:28:41|0.06948
06:28:42|0.06948
06:28:43|0.06948
06:28:44|0.06948
06:28:45|0.06948
06:28:46|0.06948
06:28:47|0.06948
06:28:48|0.06948
06:28:49|0.06948
06:28:50|0.06948
06:28:51|0.06948
06:28:52|0.06948
06:28:54|0.0695
06:28:54|0.0695
06:28:56|0.0695
06:28:56|0.0695
06:28:58|0.0695
06:28:59|0.069497
06:28:59|0.069495
06:29:00|0.069495
06:29:03|0.069495
06:29:04|0.069493
06:29:05|0.069492
06:29:07|0.069485
06:29:07|0.069486
06:29:08|0.069486
06:29:09|0.069486
06:29:10|0.069486
06:29:12|0.069486
06:29:13|0.069486
06:29:14|0.069486
06:29:15|0.069485
06:29:16|0.069485
06:29:17|0.069485
06:29:18|0.069485
06:29:19|0.069485
06:29:20|0.069481
06:29:21|0.069481
06:29:22|0.069481
06:29:23|0.069481
06:29:24|0.06948
06:29:25|0.06948
06:29:27|0.06948
06:29:28|0.06948
06:29:28|0.06948
06:29:29|0.06948
06:29:31|0.06948
06:29:31|0.06948
06:29:32|0.06948
06:29:33|0.06948
06:29:35|0.06948
06:29:36|0.06948
06:29:37|0.06948
06:29:38|0.06948
06:29:39|0.06948
06:29:40|0.069481
06:29:40|0.069481
06:29:42|0.069481
06:29:43|0.069481
06:29:44|0.069481
06:29:45|0.069481
06:29:45|0.069481
06:29:47|0.069481
06:29:48|0.069481
06:29:50|0.069481
06:29:51|0.069481
06:29:52|0.069481
06:29:52|0.069481
06:29:54|0.069481
06:29:54|0.069481
06:29:56|0.069481
06:29:57|0.069481
06:29:58|0.069481
06:29:59|0.069481
06:30:00|0.069481
06:30:01|0.06948
06:30:02|0.06948
06:30:04|0.06948
06:30:05|0.06948
06:30:05|0.069485
06:30:07|0.069488
06:30:09|0.069492
06:30:10|0.069492
06:30:11|0.069491
06:30:12|0.06949
06:30:13|0.069484
06:30:14|0.069484
06:30:16|0.069482
06:30:16|0.069482
06:30:17|0.069483
06:30:19|0.069482
06:30:20|0.069482
06:30:21|0.069482
06:30:22|0.069483
06:30:23|0.069483
06:30:24|0.069482
06:30:25|0.069483
06:30:26|0.069483
06:30:27|0.069483
06:30:28|0.069483
06:30:29|0.069482
06:30:30|0.069482
06:30:32|0.069482
06:30:32|0.069482
06:30:34|0.069482
06:30:34|0.069482
06:30:35|0.069473
06:30:36|0.069473
06:30:37|0.069473
06:30:39|0.069473
06:30:40|0.069473
06:30:40|0.06947
06:30:42|0.069463
06:30:42|0.069463
06:30:43|0.06946
06:30:44|0.06946
06:30:45|0.06946
06:30:47|0.06946
06:30:47|0.069461
06:30:48|0.069461
06:30:50|0.069461
06:30:52|0.069461
06:30:52|0.069461
06:30:54|0.069451
06:30:54|0.069451
06:30:56|0.069451
06:30:57|0.069451
06:30:58|0.069451
06:30:59|0.069451
06:31:00|0.069449
06:31:01|0.069449
06:31:02|0.06945
06:31:04|0.06945
06:31:05|0.069454
06:31:06|0.069455
06:31:08|0.069455
06:31:09|0.069455
06:31:11|0.069456
06:31:12|0.069456
06:31:13|0.069455
06:31:14|0.069456
06:31:14|0.069456
06:31:16|0.069456
06:31:17|0.069456
06:31:18|0.069456
06:31:19|0.069456
06:31:20|0.069456
06:31:21|0.069455
06:31:22|0.069455
06:31:23|0.069455
06:31:25|0.069456
06:31:25|0.069456
06:31:26|0.069456
06:31:28|0.069456
06:31:29|0.069456
06:31:31|0.069456
06:31:32|0.069456
06:31:33|0.069456
06:31:34|0.069456
06:31:34|0.069456
06:31:36|0.069456
06:31:37|0.069456
06:31:38|0.069456
06:31:39|0.069456
06:31:40|0.069456
06:31:41|0.069455
06:31:42|0.069455
06:31:43|0.069455
06:31:44|0.069455
06:31:45|0.069455
06:31:46|0.069455
06:31:47|0.069456
06:31:48|0.069461
06:31:49|0.069461
06:31:50|0.069461
06:31:51|0.069462
06:31:53|0.069462
06:31:54|0.069462
06:31:55|0.069462
06:31:55|0.069462
06:31:57|0.069462
06:31:58|0.069462
06:32:00|0.069462
06:32:00|0.069465
06:32:01|0.069464
06:32:03|0.069464
06:32:04|0.069464
06:32:05|0.069464
06:32:06|0.069464
06:32:08|0.069464
06:32:08|0.069464
06:32:10|0.069464
06:32:11|0.069464
06:32:12|0.069464
06:32:13|0.069464
06:32:14|0.069464
06:32:15|0.069464
06:32:16|0.069464
06:32:18|0.069464
06:32:18|0.069464
06:32:20|0.069464
06:32:21|0.069464
06:32:22|0.069464
06:32:23|0.069464
06:32:23|0.069464
06:32:24|0.069464
06:32:25|0.069464
06:32:26|0.069473
06:32:27|0.069473
06:32:28|0.069473
06:32:30|0.069473
06:32:31|0.069473
06:32:31|0.069473
06:32:33|0.069473
06:32:34|0.069473
06:32:34|0.069476
06:32:35|0.069476
06:32:36|0.069479
06:32:37|0.069479
06:32:39|0.069479
06:32:39|0.069479
06:32:41|0.069479
06:32:42|0.069479
06:32:43|0.069479
06:32:44|0.069479
06:32:45|0.06948
06:32:46|0.06948
06:32:47|0.069481
06:32:49|0.069481
06:32:49|0.069481
06:32:50|0.069481
06:32:53|0.06948
06:32:53|0.06948
06:32:55|0.06948
06:32:56|0.06948
06:32:57|0.06948
06:32:58|0.06948
06:32:58|0.06948
06:33:00|0.06948
06:33:01|0.069467
06:33:02|0.069451
06:33:03|0.069451
06:33:05|0.06945
06:33:06|0.06945
06:33:07|0.06945
06:33:08|0.06945
06:33:10|0.06945
06:33:11|0.06945
06:33:12|0.069451
06:33:13|0.069451
06:33:13|0.069451
06:33:15|0.069451
06:33:17|0.069451
06:33:17|0.069451
06:33:19|0.069451
06:33:20|0.069451
06:33:21|0.069451
06:33:22|0.069451
06:33:23|0.069451
06:33:24|0.06945
06:33:25|0.069455
06:33:26|0.069455
06:33:27|0.069455
06:33:28|0.069455
06:33:29|0.069455
06:33:30|0.069455
06:33:31|0.069455
06:33:32|0.069461
06:33:33|0.069484
06:33:35|0.069478
06:33:36|0.069478
06:33:37|0.069478
06:33:37|0.069477
06:33:38|0.069475
06:33:39|0.069475
06:33:40|0.069475
06:33:41|0.069475
06:33:43|0.069475
06:33:43|0.069475
06:33:45|0.069474
06:33:46|0.069473
06:33:46|0.069473
06:33:48|0.069473
06:33:48|0.069473
06:33:49|0.069473
06:33:50|0.069474
06:33:51|0.069473
06:33:53|0.069471
06:33:55|0.06947
06:33:55|0.06947
06:33:57|0.06947
06:33:58|0.06947
06:33:59|0.069471
06:34:00|0.06947
06:34:01|0.06947
06:34:03|0.069471
06:34:04|0.069471
06:34:05|0.069471
06:34:06|0.069471
06:34:07|0.069471
06:34:08|0.069471
06:34:09|0.069471
06:34:10|0.06947
06:34:11|0.069471
06:34:12|0.069469
06:34:13|0.069469
06:34:14|0.069469
06:34:15|0.069469
06:34:16|0.069468
06:34:17|0.069468
06:34:18|0.069468
06:34:19|0.069468
06:34:20|0.069468
06:34:21|0.069468
06:34:22|0.069468
06:34:23|0.069468
06:34:24|0.069469
06:34:25|0.069469
06:34:26|0.069468
06:34:27|0.069468
06:34:28|0.069467
06:34:29|0.069464
06:34:30|0.069463
06:34:31|0.069464
06:34:32|0.069463
06:34:33|0.069464
06:34:34|0.069464
06:34:35|0.069464
06:34:36|0.069453
06:34:37|0.069453
06:34:38|0.069454
06:34:39|0.069454
06:34:40|0.069453
06:34:41|0.069453
06:34:42|0.069453
06:34:43|0.069453
06:34:44|0.069453
06:34:45|0.069453
06:34:46|0.069453
06:34:47|0.069454
06:34:48|0.069454
06:34:49|0.069454
06:34:50|0.069454
06:34:51|0.069454
06:34:52|0.069457
06:34:53|0.069457
06:34:54|0.069457
06:34:55|0.069457
06:34:56|0.069459
06:34:57|0.069459
06:34:58|0.069459
06:34:59|0.069459
06:35:00|0.069459
06:35:02|0.069459
06:35:04|0.069455
06:35:05|0.069453
06:35:06|0.069453
06:35:07|0.06945
06:35:08|0.069449
06:35:09|0.069449
06:35:10|0.069449
06:35:11|0.069449
06:35:12|0.069449
06:35:13|0.069449
06:35:14|0.069448
06:35:15|0.069448
06:35:16|0.069448
06:35:17|0.069443
06:35:18|0.069446
06:35:19|0.069449
06:35:20|0.069449
06:35:22|0.06946
06:35:22|0.06946
06:35:23|0.06946
06:35:25|0.06946
06:35:26|0.06946
06:35:26|0.069464
06:35:27|0.069465
06:35:29|0.069465
06:35:30|0.069465
06:35:31|0.069465
06:35:32|0.069465
06:35:33|0.069465
06:35:34|0.069466
06:35:35|0.069466
06:35:36|0.069466
06:35:37|0.069465
06:35:38|0.069465
06:35:39|0.069465
06:35:40|0.069462
06:35:41|0.069462
06:35:42|0.069461
06:35:43|0.069461
06:35:44|0.069461
06:35:46|0.069448
06:35:47|0.069448
06:35:47|0.069448
06:35:49|0.069448
06:35:49|0.069448
06:35:50|0.069443
06:35:51|0.069443
06:35:52|0.069443
06:35:54|0.069443
06:35:55|0.069443
06:35:57|0.069443
06:35:57|0.069443
06:35:58|0.069443
06:35:59|0.069443
06:36:01|0.069439
06:36:02|0.069439
06:36:03|0.069439
06:36:05|0.069439
06:36:06|0.069439
06:36:07|0.069439
06:36:08|0.069439
06:36:09|0.06944
06:36:09|0.06944
06:36:10|0.06944
06:36:11|0.06944
06:36:13|0.069439
06:36:14|0.069439
06:36:16|0.069437
06:36:17|0.069437
06:36:18|0.069437
06:36:18|0.069437
06:36:20|0.069437
06:36:21|0.069437
06:36:22|0.069437
06:36:22|0.069437
06:36:23|0.069437
06:36:24|0.069437
06:36:25|0.069437
06:36:26|0.069438
06:36:27|0.069438
06:36:28|0.069437
06:36:30|0.069437
06:36:31|0.069437
06:36:31|0.069438
06:36:32|0.069438
06:36:33|0.069438
06:36:34|0.069438
06:36:35|0.069437
06:36:36|0.069437
06:36:38|0.069438
06:36:39|0.069438
06:36:40|0.06944
06:36:41|0.069441
06:36:42|0.069442
06:36:43|0.069442
06:36:44|0.069442
06:36:45|0.069442
06:36:46|0.069443
06:36:47|0.069445
06:36:48|0.069445
06:36:49|0.069445
06:36:50|0.069445
06:36:51|0.069445
06:36:52|0.069445
06:36:53|0.069445
06:36:54|0.069445
06:36:55|0.069444
06:36:56|0.069444
06:36:57|0.069444
06:36:58|0.069444
06:36:59|0.069444
06:37:01|0.069443
06:37:02|0.069443
06:37:03|0.069443
06:37:04|0.069443
06:37:06|0.069443
06:37:07|0.069443
06:37:08|0.069443
06:37:09|0.069443
06:37:10|0.069443
06:37:11|0.069443
06:37:12|0.069443
06:37:13|0.069443
06:37:14|0.069443
06:37:15|0.069443
06:37:17|0.069443
06:37:18|0.069443
06:37:19|0.069443
06:37:20|0.069443
06:37:21|0.069444
06:37:22|0.069444
06:37:23|0.069444
06:37:24|0.069444
06:37:25|0.069443
06:37:26|0.069442
06:37:27|0.069442
06:37:28|0.069443
06:37:29|0.069445
06:37:30|0.069445
06:37:32|0.069445
06:37:32|0.069445
06:37:34|0.069446
06:37:34|0.069448
06:37:36|0.069448
06:37:36|0.069448
06:37:37|0.069448
06:37:38|0.069448
06:37:39|0.069448
06:37:40|0.069448
06:37:41|0.069448
06:37:42|0.069448
06:37:43|0.069448
06:37:44|0.069447
06:37:45|0.06946
06:37:46|0.06946
06:37:47|0.06946
06:37:48|0.06946
06:37:50|0.06946
06:37:50|0.069456
06:37:51|0.069456
06:37:53|0.069456
06:37:54|0.069456
06:37:55|0.069456
06:37:56|0.069456
06:37:57|0.069456
06:37:58|0.069452
06:37:59|0.06944
06:38:00|0.06944
06:38:02|0.06944
06:38:02|0.06944
06:38:03|0.06944
06:38:05|0.06944
06:38:06|0.06944
06:38:08|0.06944
06:38:08|0.06944
06:38:09|0.06944
06:38:10|0.06944
06:38:12|0.06944
06:38:13|0.069439
06:38:15|0.069429
06:38:15|0.069428
06:38:16|0.069428
06:38:17|0.069428
06:38:18|0.069428
06:38:19|0.069428
06:38:20|0.069428
06:38:21|0.069424
06:38:23|0.069419
06:38:23|0.069422
06:38:24|0.069422
06:38:26|0.069422
06:38:26|0.069417
06:38:27|0.069417
06:38:29|0.069417
06:38:29|0.069417
06:38:31|0.069418
06:38:32|0.069418
06:38:33|0.069418
06:38:33|0.069418
06:38:35|0.069418
06:38:35|0.069411
06:38:37|0.069411
06:38:38|0.069411
06:38:39|0.069411
06:38:40|0.069411
06:38:41|0.069411
06:38:42|0.069411
06:38:43|0.069411
06:38:44|0.069411
06:38:45|0.069406
06:38:46|0.069406
06:38:47|0.069406
06:38:48|0.069407
06:38:49|0.069407
06:38:50|0.069407
06:38:51|0.069407
06:38:52|0.069407
06:38:53|0.069407
06:38:54|0.069407
06:38:55|0.069407
06:38:56|0.069407
06:38:58|0.069407
06:38:59|0.069407
06:39:00|0.069407
06:39:01|0.069407
06:39:02|0.069407
06:39:04|0.069407
06:39:05|0.069407
06:39:06|0.069407
06:39:06|0.069414
06:39:08|0.069416
06:39:09|0.069416
06:39:10|0.069416
06:39:12|0.069416
06:39:12|0.069416
06:39:13|0.069416
06:39:15|0.069418
06:39:16|0.069418
06:39:17|0.069418
06:39:17|0.069418
06:39:19|0.069418
06:39:20|0.069418
06:39:21|0.069418
06:39:22|0.069418
06:39:23|0.069418
06:39:24|0.069418
06:39:25|0.069418
06:39:26|0.069418
06:39:27|0.069432
06:39:28|0.069433
06:39:29|0.069433
06:39:30|0.069433
06:39:31|0.069433
06:39:32|0.069433
06:39:33|0.069433
06:39:34|0.069432
06:39:35|0.069428
06:39:36|0.069428
06:39:37|0.069428
06:39:38|0.069428
06:39:39|0.069428
06:39:40|0.069428
06:39:41|0.069425
06:39:42|0.06942
06:39:43|0.06942
06:39:44|0.06942
06:39:46|0.06942
06:39:46|0.06942
06:39:47|0.069414
06:39:48|0.069414
06:39:49|0.069413
06:39:50|0.069413
06:39:52|0.069413
06:39:52|0.069413
06:39:53|0.069413
06:39:54|0.069411
06:39:55|0.069411
06:39:56|0.069411
06:39:58|0.069411
06:39:58|0.069411
06:39:59|0.069411
06:40:00|0.069411
06:40:01|0.069411
06:40:02|0.069411
06:40:04|0.069411
06:40:05|0.069411
06:40:06|0.069411
06:40:07|0.069412
06:40:09|0.069412
06:40:09|0.069412
06:40:11|0.069412
06:40:11|0.069412
06:40:13|0.069412
06:40:14|0.069412
06:40:15|0.069412
06:40:16|0.069412
06:40:17|0.069412
06:40:18|0.069412
06:40:19|0.069412
06:40:20|0.069412
06:40:21|0.06941
06:40:22|0.069409
06:40:23|0.069408
06:40:24|0.069408
06:40:25|0.069408
06:40:26|0.069408
06:40:27|0.069408
06:40:28|0.069408
06:40:29|0.069407
06:40:30|0.069407
06:40:31|0.069407
06:40:32|0.069407
06:40:33|0.069407
06:40:34|0.069407
06:40:35|0.069407
06:40:36|0.069407
06:40:37|0.069408
06:40:38|0.069408
06:40:39|0.069408
06:40:40|0.069408
06:40:41|0.069408
06:40:43|0.06941
06:40:43|0.06941
06:40:44|0.06941
06:40:46|0.06941
06:40:47|0.06941
06:40:48|0.06941
06:40:48|0.069409
06:40:49|0.069409
06:40:50|0.069409
06:40:51|0.069409
06:40:52|0.069409
06:40:53|0.069403
06:40:54|0.069403
06:40:55|0.069403
06:40:56|0.069403
06:40:57|0.069403
06:40:58|0.069403
06:41:00|0.069403
06:41:02|0.069402
06:41:03|0.069402
06:41:04|0.069403
06:41:06|0.069403
06:41:07|0.069403
06:41:08|0.069403
06:41:09|0.069403
06:41:10|0.069403
06:41:11|0.069403
06:41:12|0.069403
06:41:13|0.069403
06:41:14|0.069416
06:41:15|0.069416
06:41:16|0.069416
06:41:18|0.069457
06:41:19|0.069428
06:41:20|0.069428
06:41:22|0.069428
06:41:23|0.069428
06:41:24|0.069428
06:41:25|0.069428
06:41:26|0.069428
06:41:27|0.069429
06:41:28|0.069429
06:41:29|0.069429
06:41:30|0.069429
06:41:31|0.069429
06:41:32|0.069429
06:41:33|0.069429
06:41:34|0.069429
06:41:35|0.069429
06:41:36|0.069428
06:41:37|0.069428
06:41:38|0.069428
06:41:39|0.069428
06:41:40|0.069428
06:41:41|0.069428
06:41:42|0.069428
06:41:43|0.069429
06:41:44|0.069429
06:41:45|0.069429
06:41:46|0.069428
06:41:47|0.069428
06:41:48|0.069428
06:41:49|0.069424
06:41:50|0.069424
06:41:51|0.069425
06:41:52|0.069425
06:41:53|0.069425
06:41:54|0.069425
06:41:55|0.069429
06:41:56|0.069428
06:41:57|0.069429
06:41:58|0.069429
06:41:59|0.069429
06:42:00|0.069429
06:42:02|0.06943
06:42:03|0.06943
06:42:04|0.06943
06:42:06|0.06943
06:42:07|0.06943
06:42:08|0.069429
06:42:09|0.069425
06:42:10|0.069425
06:42:11|0.069428
06:42:12|0.069428
06:42:13|0.069428
06:42:14|0.069429
06:42:15|0.069428
06:42:16|0.069428
06:42:18|0.069428
06:42:18|0.069428
06:42:19|0.069428
06:42:20|0.069428
06:42:21|0.069428
06:42:22|0.069428
06:42:23|0.069428
06:42:24|0.069428
06:42:25|0.069428
06:42:26|0.069428
06:42:27|0.069428
06:42:28|0.069428
06:42:29|0.069428
06:42:30|0.069428
06:42:31|0.069428
06:42:32|0.069428
06:42:33|0.069428
06:42:34|0.069428
06:42:35|0.069428
06:42:36|0.069428
06:42:37|0.069428
06:42:38|0.069429
06:42:39|0.069429
06:42:41|0.069431
06:42:42|0.069439
06:42:43|0.069439
06:42:44|0.069439
06:42:45|0.069439
06:42:46|0.069439
06:42:47|0.069439
06:42:48|0.069437
06:42:49|0.069437
06:42:50|0.069437
06:42:51|0.069437
06:42:52|0.069437
06:42:53|0.069437
06:42:55|0.069437
06:42:55|0.069436
06:42:56|0.069437
06:42:57|0.069437
06:42:58|0.069437
06:42:59|0.069437
06:43:00|0.069437
06:43:02|0.069444
06:43:03|0.069444
06:43:04|0.069444
06:43:05|0.069456
06:43:07|0.069457
06:43:09|0.069475
06:43:10|0.069475
06:43:10|0.069476
06:43:12|0.069477
06:43:13|0.069476
06:43:14|0.069476
06:43:15|0.069476
06:43:16|0.069475
06:43:17|0.06947
06:43:18|0.06947
06:43:19|0.06947
06:43:20|0.06947
06:43:21|0.06947
06:43:22|0.06947
06:43:23|0.06947
06:43:24|0.06947
06:43:25|0.06947
06:43:26|0.069471
06:43:27|0.069471
06:43:29|0.069478
06:43:29|0.069477
06:43:30|0.069477
06:43:32|0.069477
06:43:33|0.069477
06:43:34|0.069477
06:43:35|0.069477
06:43:36|0.069477
06:43:37|0.069477
06:43:37|0.069477
06:43:38|0.069477
06:43:40|0.069477
06:43:41|0.069477
06:43:41|0.069478
06:43:42|0.069478
06:43:43|0.069478
06:43:45|0.069477
06:43:45|0.069477
06:43:46|0.069477
06:43:48|0.069478
06:43:49|0.069477
06:43:50|0.069477
06:43:51|0.069477
06:43:51|0.069477
06:43:52|0.069477
06:43:54|0.069477
06:43:56|0.069477
06:43:56|0.069477
06:43:57|0.069477
06:43:58|0.069477
06:43:59|0.069478
06:44:00|0.069478
06:44:01|0.069478
06:44:03|0.069478
06:44:04|0.069477
06:44:05|0.069477
06:44:06|0.069477
06:44:07|0.069477
06:44:09|0.069477
06:44:10|0.069477
06:44:12|0.069478
06:44:12|0.069477
06:44:13|0.069477
06:44:14|0.069477
06:44:15|0.069477
06:44:16|0.069478
06:44:17|0.069478
06:44:18|0.069482
06:44:19|0.069488
06:44:20|0.069487
06:44:21|0.069488
06:44:22|0.069488
06:44:23|0.069488
06:44:24|0.069488
06:44:26|0.069487
06:44:27|0.069487
06:44:28|0.069487
06:44:29|0.069487
06:44:30|0.069487
06:44:30|0.069487
06:44:31|0.069487
06:44:33|0.069487
06:44:34|0.069487
06:44:35|0.069487
06:44:35|0.069487
06:44:36|0.069487
06:44:38|0.069487
06:44:39|0.069487
06:44:39|0.069485
06:44:40|0.069485
06:44:42|0.069485
06:44:42|0.069485
06:44:44|0.069485
06:44:45|0.069485
06:44:45|0.069485
06:44:46|0.069485
06:44:48|0.069485
06:44:49|0.069485
06:44:49|0.069485
06:44:51|0.069485
06:44:52|0.069485
06:44:52|0.069485
06:44:54|0.069485
06:44:54|0.069485
06:44:55|0.06948
06:44:56|0.069475
06:44:58|0.069475
06:44:58|0.069474
06:45:00|0.069474
06:45:01|0.069474
06:45:01|0.069475
06:45:03|0.069475
06:45:05|0.069475
06:45:05|0.069479
06:45:07|0.06948
06:45:09|0.06948
06:45:09|0.06948
06:45:10|0.069484
06:45:11|0.069484
06:45:12|0.069483
06:45:14|0.069483
06:45:15|0.069484
06:45:16|0.069484
06:45:18|0.069483
06:45:18|0.069483
06:45:19|0.069483
06:45:20|0.069481
06:45:21|0.069481
06:45:22|0.069481
06:45:23|0.069483
06:45:24|0.069483
06:45:25|0.069494
06:45:26|0.069494
06:45:27|0.069494
06:45:28|0.06949
06:45:29|0.069491
06:45:30|0.06949
06:45:31|0.06949
06:45:32|0.06949
06:45:33|0.06949
06:45:34|0.06949
06:45:35|0.06949
06:45:36|0.06949
06:45:37|0.069491
06:45:38|0.06949
06:45:39|0.06949
06:45:40|0.06949
06:45:41|0.06949
06:45:42|0.06949
06:45:43|0.06949
06:45:44|0.06949
06:45:45|0.06949
06:45:46|0.06949
06:45:47|0.06949
06:45:48|0.06949
06:45:49|0.06949
06:45:50|0.06949
06:45:51|0.06949
06:45:52|0.06949
06:45:53|0.069491
06:45:54|0.069491
06:45:55|0.069491
06:45:56|0.069491
06:45:57|0.069491
06:45:58|0.069491
06:45:59|0.069491
06:46:00|0.069491
06:46:01|0.069491
06:46:02|0.069491
06:46:03|0.069491
06:46:05|0.069493
06:46:06|0.069493
06:46:07|0.069493
06:46:08|0.069493
06:46:10|0.069499
06:46:10|0.069499
06:46:11|0.069499
06:46:13|0.069499
06:46:14|0.069499
06:46:15|0.069499
06:46:15|0.0695
06:46:17|0.0695
06:46:18|0.0695
06:46:19|0.069505
06:46:21|0.069505
06:46:21|0.069505
06:46:22|0.069505
06:46:24|0.069505
06:46:25|0.069505
06:46:25|0.069505
06:46:26|0.069505
06:46:27|0.069505
06:46:29|0.069505
06:46:30|0.069506
06:46:31|0.069506
06:46:33|0.069506
06:46:33|0.069506
06:46:34|0.069506
06:46:35|0.069501
06:46:36|0.069501
06:46:37|0.069501
06:46:38|0.069501
06:46:39|0.069501
06:46:41|0.069501
06:46:41|0.069501
06:46:42|0.069501
06:46:43|0.069501
06:46:45|0.069501
06:46:45|0.069501
06:46:47|0.0695
06:46:47|0.069487
06:46:48|0.069484
06:46:49|0.069477
06:46:51|0.069461
06:46:52|0.069461
06:46:53|0.069462
06:46:55|0.069462
06:46:56|0.069462
06:46:56|0.069462
06:46:57|0.069462
06:46:58|0.069467
06:46:59|0.069468
06:47:00|0.069468
06:47:02|0.069467
06:47:03|0.069467
06:47:04|0.069467
06:47:05|0.069467
06:47:06|0.069467
06:47:08|0.069467
06:47:09|0.069467
06:47:11|0.069467
06:47:12|0.069467
06:47:14|0.069467
06:47:16|0.069467
06:47:16|0.069464
06:47:17|0.069464
06:47:18|0.069464
06:47:19|0.069464
06:47:20|0.069464
06:47:22|0.069464
06:47:24|0.069464
06:47:24|0.069464
06:47:25|0.069464
06:47:26|0.069464
06:47:27|0.069464
06:47:28|0.069464
06:47:29|0.069464
06:47:30|0.069464
06:47:31|0.069464
06:47:32|0.069464
06:47:33|0.069465
06:47:34|0.069465
06:47:35|0.069465
06:47:36|0.069465
06:47:37|0.069454
06:47:38|0.069454
06:47:39|0.069453
06:47:40|0.069453
06:47:41|0.069453
06:47:42|0.069452
06:47:44|0.069452
06:47:44|0.069452
06:47:45|0.069452
06:47:46|0.069453
06:47:47|0.069453
06:47:49|0.069453
06:47:49|0.069453
06:47:51|0.069465
06:47:52|0.069465
06:47:54|0.069465
06:47:54|0.069463
06:47:55|0.069463
06:47:56|0.069469
06:47:57|0.069471
06:47:58|0.069471
06:47:59|0.069471
06:48:00|0.069471
06:48:01|0.069471
06:48:02|0.069468
06:48:03|0.069468
06:48:05|0.069468
06:48:06|0.069468
06:48:07|0.069468
06:48:08|0.069468
06:48:09|0.069468
06:48:10|0.069468
06:48:11|0.069468
06:48:12|0.069469
06:48:13|0.069469
06:48:14|0.069469
06:48:15|0.069469
06:48:16|0.069469
06:48:17|0.069472
06:48:18|0.069472
06:48:19|0.069472
06:48:20|0.069476
06:48:21|0.069478
06:48:23|0.069482
06:48:23|0.069482
06:48:24|0.069481
06:48:25|0.069481
06:48:26|0.069481
06:48:27|0.069481
06:48:28|0.069481
06:48:29|0.069481
06:48:30|0.069481
06:48:31|0.069481
06:48:32|0.069481
06:48:33|0.069481
06:48:34|0.069481
06:48:35|0.069481
06:48:36|0.069481
06:48:38|0.069481
06:48:38|0.069482
06:48:39|0.069482
06:48:41|0.069482
06:48:41|0.069482
06:48:42|0.069482
06:48:44|0.069482
06:48:44|0.069481
06:48:45|0.069481
06:48:47|0.069483
06:48:48|0.069491
06:48:49|0.069491
06:48:50|0.069491
06:48:51|0.069491
06:48:52|0.069491
06:48:53|0.06949
06:48:54|0.06949
06:48:55|0.06949
06:48:56|0.06949
06:48:57|0.069491
06:48:58|0.069491
06:48:59|0.069491
06:49:01|0.06949
06:49:01|0.06949
06:49:02|0.06949
06:49:04|0.06949
06:49:04|0.06949
06:49:05|0.06949
06:49:07|0.069504
06:49:08|0.069505
06:49:10|0.069505
06:49:12|0.069504
06:49:12|0.069505
06:49:13|0.069505
06:49:14|0.069505
06:49:16|0.069505
06:49:17|0.069505
06:49:18|0.069505
06:49:19|0.069505
06:49:20|0.069504
06:49:20|0.069505
06:49:23|0.069505
06:49:24|0.069504
06:49:24|0.069504
06:49:26|0.069505
06:49:27|0.069505
06:49:28|0.069504
06:49:28|0.069504
06:49:30|0.069504
06:49:31|0.069504
06:49:32|0.069504
06:49:33|0.069504
06:49:34|0.069504
06:49:35|0.069504
06:49:36|0.069504
06:49:37|0.069504
06:49:38|0.069504
06:49:39|0.069497
06:49:40|0.069497
06:49:41|0.069495
06:49:42|0.069495
06:49:43|0.069495
06:49:44|0.069495
06:49:45|0.069495
06:49:46|0.069496
06:49:47|0.069496
06:49:48|0.069496
06:49:49|0.0695
06:49:50|0.0695
06:49:51|0.0695
06:49:52|0.0695
06:49:53|0.0695
06:49:54|0.06951
06:49:55|0.069511
06:49:56|0.069511
06:49:57|0.069511
06:49:58|0.069511
06:49:59|0.069511
06:50:00|0.069511
06:50:01|0.069511
06:50:02|0.069507
06:50:03|0.069507
06:50:05|0.069507
06:50:06|0.069507
06:50:07|0.069507
06:50:08|0.069508
06:50:10|0.069508
06:50:11|0.069508
06:50:12|0.069508
06:50:13|0.069508
06:50:15|0.069502
06:50:15|0.069502
06:50:17|0.069502
06:50:17|0.069502
06:50:18|0.069502
06:50:19|0.069502
06:50:21|0.069502
06:50:22|0.069502
06:50:23|0.069503
06:50:24|0.069503
06:50:25|0.069503
06:50:26|0.069503
06:50:27|0.069503
06:50:28|0.069503
06:50:29|0.069504
06:50:30|0.069504
06:50:31|0.069515
06:50:32|0.069514
06:50:33|0.069515
06:50:34|0.069524
06:50:35|0.06953
06:50:36|0.06953
06:50:37|0.06953
06:50:38|0.06953
06:50:39|0.06953
06:50:40|0.06953
06:50:41|0.06953
06:50:42|0.06953
06:50:43|0.069533
06:50:44|0.069533
06:50:45|0.069533
06:50:46|0.069533
06:50:47|0.069533
06:50:48|0.069533
06:50:49|0.069533
06:50:50|0.069533
06:50:51|0.069533
06:50:52|0.069535
06:50:53|0.069535
06:50:54|0.069535
06:50:55|0.069535
06:50:56|0.069535
06:50:57|0.069535
06:50:58|0.069535
06:50:59|0.069534
06:51:00|0.069534
06:51:01|0.069535
06:51:02|0.069535
06:51:03|0.069535
06:51:04|0.069534
06:51:05|0.069532
06:51:06|0.069531
06:51:08|0.069531
06:51:10|0.069531
06:51:11|0.069531
06:51:12|0.069531
06:51:13|0.069531
06:51:14|0.069531
06:51:15|0.069531
06:51:16|0.069531
06:51:17|0.069531
06:51:19|0.069531
06:51:20|0.069531
06:51:20|0.069531
06:51:22|0.069529
06:51:23|0.069527
06:51:23|0.069527
06:51:24|0.069524
06:51:26|0.069524
06:51:26|0.069524
06:51:28|0.069524
06:51:28|0.069525
06:51:29|0.069525
06:51:31|0.069525
06:51:32|0.069524
06:51:33|0.069521
06:51:34|0.069512
06:51:35|0.069511
06:51:36|0.069511
06:51:37|0.069511
06:51:38|0.069511
06:51:39|0.069512
06:51:41|0.069505
06:51:41|0.069505
06:51:42|0.069505
06:51:44|0.069503
06:51:45|0.069504
06:51:46|0.069497
06:51:47|0.069497
06:51:48|0.069497
06:51:49|0.069497
06:51:50|0.069497
06:51:51|0.069493
06:51:52|0.069494
06:51:53|0.069493
06:51:54|0.069493
06:51:55|0.069493
06:51:56|0.069493
06:51:57|0.069493
06:51:58|0.069493
06:51:59|0.069493
06:52:00|0.069493
06:52:01|0.069493
06:52:02|0.069492
06:52:03|0.069492
06:52:04|0.069492
06:52:05|0.069492
06:52:07|0.069493
06:52:07|0.069485
06:52:08|0.069484
06:52:10|0.069476
06:52:11|0.069476
06:52:12|0.069476
06:52:14|0.069476
06:52:15|0.069477
06:52:16|0.069476
06:52:16|0.069476
06:52:18|0.069476
06:52:18|0.069476
06:52:20|0.069475
06:52:21|0.069474
06:52:21|0.069474
06:52:23|0.069474
06:52:24|0.069474
06:52:25|0.069474
06:52:26|0.069474
06:52:27|0.069474
06:52:28|0.069474
06:52:29|0.069474
06:52:30|0.069474
06:52:31|0.069474
06:52:32|0.069474
06:52:34|0.069475
06:52:34|0.069475
06:52:35|0.069475
06:52:37|0.069475
06:52:37|0.069476
06:52:39|0.069476
06:52:40|0.069477
06:52:41|0.069478
06:52:41|0.069478
06:52:42|0.069478
06:52:43|0.069478
06:52:44|0.069479
06:52:45|0.069479
06:52:47|0.069478
06:52:47|0.069478
06:52:49|0.069479
06:52:49|0.069478
06:52:50|0.069478
06:52:51|0.069478
06:52:53|0.069478
06:52:54|0.069478
06:52:55|0.069478
06:52:56|0.069478
06:52:57|0.069475
06:52:58|0.069473
06:52:59|0.069473
06:53:00|0.069473
06:53:01|0.069473
06:53:02|0.069473
06:53:04|0.069473
06:53:05|0.069473
06:53:06|0.069473
06:53:06|0.069474
06:53:08|0.069474
06:53:09|0.069473
06:53:09|0.069473
06:53:11|0.069473
06:53:13|0.069473
06:53:13|0.069473
06:53:14|0.069473
06:53:16|0.069473
06:53:17|0.069473
06:53:17|0.069474
06:53:19|0.069469
06:53:20|0.069469
06:53:21|0.069469
06:53:22|0.069469
06:53:23|0.069469
06:53:24|0.069469
06:53:25|0.069469
06:53:25|0.06947
06:53:27|0.06947
06:53:27|0.06947
06:53:28|0.069469
06:53:30|0.069469
06:53:30|0.069469
06:53:32|0.06947
06:53:33|0.06947
06:53:34|0.069469
06:53:35|0.069469
06:53:36|0.069469
06:53:37|0.069469
06:53:38|0.069469
06:53:39|0.069469
06:53:40|0.069469
06:53:41|0.069469
06:53:42|0.069469
06:53:43|0.069469
06:53:44|0.069469
06:53:45|0.069469
06:53:47|0.069469
06:53:48|0.06947
06:53:48|0.06947
06:53:49|0.06947
06:53:51|0.06947
06:53:51|0.06947
06:53:52|0.06947
06:53:54|0.06947
06:53:54|0.06947
06:53:55|0.06947
06:53:56|0.06947
06:53:58|0.069468
06:53:58|0.069462
06:53:59|0.069462
06:54:00|0.069462
06:54:02|0.069462
06:54:02|0.069462
06:54:04|0.069462
06:54:04|0.069462
06:54:05|0.069462
06:54:07|0.069463
06:54:08|0.069463
06:54:09|0.069463
06:54:11|0.069463
06:54:11|0.069463
06:54:13|0.069463
06:54:14|0.069462
06:54:15|0.069462
06:54:17|0.069462
06:54:18|0.069462
06:54:19|0.069462
06:54:19|0.069462
06:54:20|0.069462
06:54:22|0.069462
06:54:23|0.069462
06:54:24|0.069462
06:54:25|0.069462
06:54:26|0.069462
06:54:27|0.069462
06:54:28|0.069462
06:54:29|0.069462
06:54:30|0.069466
06:54:31|0.069466
06:54:32|0.069466
06:54:33|0.069468
06:54:34|0.069468
06:54:35|0.069468
06:54:36|0.069469
06:54:37|0.069469
06:54:38|0.06947
06:54:39|0.069472
06:54:40|0.069474
06:54:41|0.069484
06:54:42|0.069485
06:54:43|0.069484
06:54:44|0.069484
06:54:45|0.069484
06:54:46|0.069484
06:54:47|0.069484
06:54:48|0.069484
06:54:49|0.069484
06:54:50|0.069484
06:54:51|0.069484
06:54:52|0.069485
06:54:53|0.069485
06:54:54|0.069491
06:54:55|0.069491
06:54:57|0.069493
06:54:58|0.069493
06:54:58|0.069493
06:55:00|0.069493
06:55:01|0.069492
06:55:02|0.069492
06:55:03|0.069493
06:55:05|0.069493
06:55:06|0.069493
06:55:07|0.069493
06:55:07|0.069493
06:55:09|0.069492
06:55:10|0.069492
06:55:12|0.069493
06:55:13|0.069492
06:55:15|0.069492
06:55:15|0.069492
06:55:17|0.069492
06:55:19|0.069492
06:55:19|0.069492
06:55:21|0.069492
06:55:23|0.069492
06:55:23|0.069492
06:55:24|0.069492
06:55:25|0.069492
06:55:26|0.069492
06:55:27|0.069492
06:55:28|0.069492
06:55:29|0.069492
06:55:30|0.069492
06:55:31|0.069492
06:55:33|0.069492
06:55:34|0.069492
06:55:35|0.069492
06:55:36|0.069492
06:55:37|0.069493
06:55:39|0.069483
06:55:39|0.069483
06:55:40|0.069483
06:55:41|0.069482
06:55:42|0.069482
06:55:43|0.069482
06:55:44|0.069482
06:55:46|0.069482
06:55:47|0.069482
06:55:48|0.069482
06:55:49|0.069482
06:55:49|0.069482
06:55:51|0.069483
06:55:52|0.069483
06:55:53|0.069483
06:55:54|0.069483
06:55:55|0.069483
06:55:56|0.069483
06:55:57|0.069482
06:55:58|0.069482
06:55:58|0.069482
06:56:00|0.069482
06:56:00|0.069482
06:56:02|0.069482
06:56:02|0.069483
06:56:04|0.069483
06:56:05|0.069482
06:56:05|0.069482
06:56:07|0.069497
06:56:07|0.069496
06:56:09|0.069496
06:56:09|0.069496
06:56:11|0.069503
06:56:11|0.069506
06:56:13|0.069506
06:56:15|0.069507
06:56:15|0.069506
06:56:17|0.069506
06:56:19|0.069506
06:56:20|0.069506
06:56:20|0.069506
06:56:23|0.069506
06:56:23|0.069506
06:56:24|0.069506
06:56:26|0.069506
06:56:26|0.069506
06:56:28|0.069506
06:56:30|0.069479
06:56:30|0.069479
06:56:31|0.069483
06:56:32|0.069483
06:56:33|0.069482
06:56:34|0.069482
06:56:35|0.069482
06:56:36|0.069482
06:56:37|0.069483
06:56:38|0.069483
06:56:39|0.069482
06:56:41|0.069482
06:56:41|0.069482
06:56:43|0.069482
06:56:44|0.069483
06:56:45|0.069483
06:56:45|0.069483
06:56:47|0.069483
06:56:48|0.069483
06:56:48|0.069483
06:56:49|0.069483
06:56:51|0.069482
06:56:51|0.069468
06:56:53|0.069468
06:56:53|0.069439
06:56:54|0.069445
06:56:56|0.069445
06:56:57|0.069445
06:56:57|0.069445
06:56:59|0.069445
06:56:59|0.069445
06:57:00|0.069445
06:57:02|0.069446
06:57:04|0.069446
06:57:04|0.069446
06:57:05|0.069446
06:57:06|0.069446
06:57:07|0.069449
06:57:08|0.069454
06:57:09|0.069454
06:57:11|0.069457
06:57:12|0.069456
06:57:12|0.069457
06:57:14|0.069457
06:57:16|0.069474
06:57:16|0.069477
06:57:17|0.069478
06:57:19|0.069479
06:57:20|0.069479
06:57:21|0.069478
06:57:22|0.069478
06:57:23|0.069478
06:57:23|0.069478
06:57:24|0.069462
06:57:26|0.06947
06:57:27|0.069469
06:57:29|0.069469
06:57:29|0.069469
06:57:30|0.069469
06:57:31|0.06947
06:57:32|0.069469
06:57:33|0.069469
06:57:34|0.069469
06:57:35|0.069469
06:57:36|0.069469
06:57:37|0.069469
06:57:38|0.069469
06:57:39|0.069469
06:57:40|0.069469
06:57:41|0.069469
06:57:42|0.069469
06:57:43|0.069469
06:57:44|0.069469
06:57:45|0.069469
06:57:46|0.069469
06:57:47|0.069469
06:57:48|0.069469
06:57:49|0.069469
06:57:50|0.069469
06:57:51|0.06947
06:57:52|0.06947
06:57:53|0.06947
06:57:54|0.06947
06:57:56|0.06947
06:57:57|0.06947
06:57:58|0.06947
06:57:59|0.069469
06:58:00|0.069469
06:58:01|0.06947
06:58:02|0.06947
06:58:02|0.06947
06:58:04|0.069469
06:58:05|0.06947
06:58:06|0.069469
06:58:06|0.06947
06:58:07|0.069469
06:58:09|0.069469
06:58:09|0.06947
06:58:11|0.06947
06:58:12|0.06947
06:58:12|0.069469
06:58:15|0.06947
06:58:16|0.069472
06:58:17|0.069472
06:58:18|0.069475
06:58:20|0.069474
06:58:20|0.069474
06:58:22|0.06948
06:58:23|0.06948
06:58:23|0.06948
06:58:24|0.06948
06:58:27|0.069489
06:58:27|0.069488
06:58:28|0.069488
06:58:29|0.069488
06:58:30|0.069488
06:58:31|0.069488
06:58:32|0.069488
06:58:33|0.069488
06:58:35|0.069488
06:58:36|0.069488
06:58:37|0.06947
06:58:38|0.069471
06:58:39|0.069465
06:58:40|0.069466
06:58:41|0.069466
06:58:42|0.069466
06:58:43|0.069466
06:58:43|0.069466
06:58:45|0.069466
06:58:45|0.069469
06:58:47|0.069469
06:58:47|0.069455
06:58:49|0.069455
06:58:50|0.069455
06:58:50|0.069455
06:58:51|0.069462
06:58:52|0.069462
06:58:54|0.069462
06:58:55|0.069462
06:58:56|0.069462
06:58:57|0.069462
06:58:57|0.069462
06:58:59|0.069462
06:59:00|0.069455
06:59:01|0.069455
06:59:01|0.069455
06:59:03|0.069455
06:59:04|0.069456
06:59:05|0.069456
06:59:07|0.069462
06:59:07|0.069462
06:59:08|0.069476
06:59:09|0.069476
06:59:10|0.069476
06:59:11|0.069476
06:59:12|0.069476
06:59:13|0.069475
06:59:14|0.069475
06:59:15|0.069475
06:59:16|0.069475
06:59:17|0.069475
06:59:18|0.069475
06:59:20|0.069454
06:59:22|0.069454
06:59:23|0.069454
06:59:25|0.069454
06:59:25|0.069454
06:59:26|0.069454
06:59:27|0.069454
06:59:28|0.069455
06:59:30|0.069455
06:59:30|0.069461
06:59:32|0.069461
06:59:33|0.06946
06:59:33|0.06946
06:59:34|0.069461
06:59:35|0.069464
06:59:36|0.069482
06:59:37|0.069482
06:59:39|0.069482
06:59:39|0.06947
06:59:41|0.06947
06:59:41|0.06947
06:59:43|0.06947
06:59:44|0.069469
06:59:45|0.06947
06:59:46|0.06947
06:59:47|0.06947
06:59:48|0.06947
06:59:49|0.06947
06:59:50|0.069466
06:59:51|0.069453
06:59:52|0.069453
06:59:54|0.069452
06:59:54|0.069451
06:59:56|0.069436
06:59:57|0.069436
06:59:57|0.069436
06:59:58|0.069436
06:59:59|0.069437
07:00:01|0.069437
07:00:02|0.069437
07:00:02|0.069417
07:00:04|0.069417
07:00:05|0.069429
07:00:06|0.069429
07:00:06|0.069428
07:00:07|0.069428
07:00:09|0.069416
07:00:10|0.069411
07:00:11|0.069379
07:00:12|0.069411
07:00:13|0.069402
07:00:14|0.06942
07:00:15|0.069421
07:00:16|0.069421
07:00:17|0.069424
07:00:19|0.069427
07:00:19|0.069432
07:00:21|0.069434
07:00:22|0.069436
07:00:23|0.069424
07:00:24|0.069424
07:00:25|0.069411
07:00:25|0.069421
07:00:28|0.069399
07:00:29|0.069416
07:00:29|0.069416
07:00:32|0.069411
07:00:32|0.069403
07:00:33|0.069409
07:00:35|0.069418
07:00:36|0.069419
07:00:36|0.069424
07:00:38|0.069437
07:00:39|0.069437
07:00:40|0.06944
07:00:41|0.06944
07:00:41|0.06944
07:00:42|0.06944
07:00:45|0.069439
07:00:45|0.069442
07:00:46|0.069443
07:00:47|0.069437
07:00:48|0.069444
07:00:49|0.06943
07:00:50|0.069345
07:00:52|0.06934
07:00:52|0.069357
07:00:54|0.069343
07:00:55|0.069344
07:00:55|0.069362
07:00:56|0.069363
07:00:57|0.069337
07:00:59|0.069351
07:01:00|0.069362
07:01:00|0.069371
07:01:02|0.069371
07:01:03|0.069371
07:01:04|0.069351
07:01:04|0.06935
07:01:06|0.06935
07:01:07|0.069337
07:01:08|0.069336
07:01:09|0.069335
07:01:10|0.069328
07:01:11|0.069335
07:01:12|0.069345
07:01:13|0.069345
07:01:14|0.069368
07:01:15|0.069368
07:01:16|0.069367
07:01:17|0.069367
07:01:18|0.069367
07:01:20|0.069372
07:01:21|0.069373
07:01:22|0.069385
07:01:23|0.0694
07:01:25|0.069404
07:01:26|0.069405
07:01:28|0.069395
07:01:28|0.069395
07:01:29|0.069406
07:01:31|0.069403
07:01:32|0.069403
07:01:33|0.069399
07:01:34|0.069382
07:01:35|0.069382
07:01:36|0.069387
07:01:37|0.06937
07:01:38|0.069369
07:01:39|0.06937
07:01:40|0.069369
07:01:41|0.069369
07:01:42|0.069366
07:01:43|0.069358
07:01:44|0.069358
07:01:46|0.069358
07:01:47|0.069356
07:01:48|0.069356
07:01:49|0.069373
07:01:49|0.069373
07:01:51|0.069373
07:01:52|0.069377
07:01:52|0.069361
07:01:54|0.069346
07:01:55|0.069349
07:01:56|0.069357
07:01:57|0.069358
07:01:57|0.069363
07:01:58|0.069363
07:02:00|0.069363
07:02:00|0.069357
07:02:02|0.069357
07:02:02|0.069367
07:02:04|0.069366
07:02:05|0.069378
07:02:05|0.06938
07:02:07|0.069385
07:02:07|0.069385
07:02:08|0.069385
07:02:10|0.06937
07:02:11|0.06938
07:02:11|0.06938
07:02:12|0.069359
07:02:13|0.069362
07:02:14|0.069362
07:02:15|0.069363
07:02:16|0.069381
07:02:18|0.069381
07:02:19|0.06939
07:02:21|0.069391
07:02:21|0.069391
07:02:22|0.069366
07:02:24|0.069366
07:02:25|0.069366
07:02:26|0.069369
07:02:28|0.069371
07:02:28|0.069369
07:02:29|0.069369
07:02:31|0.069359
07:02:32|0.069359
07:02:33|0.069358
07:02:34|0.069358
07:02:36|0.069344
07:02:36|0.069341
07:02:37|0.069337
07:02:39|0.069337
07:02:40|0.069337
07:02:41|0.069336
07:02:42|0.069336
07:02:43|0.069349
07:02:44|0.069348
07:02:46|0.069348
07:02:46|0.069348
07:02:47|0.069348
07:02:48|0.069347
07:02:49|0.069347
07:02:50|0.069347
07:02:51|0.06936
07:02:52|0.06936
07:02:53|0.06936
07:02:55|0.06936
07:02:56|0.06937
07:02:56|0.06937
07:02:57|0.06937
07:02:59|0.069371
07:03:00|0.069375
07:03:01|0.069376
07:03:02|0.069376
07:03:03|0.069376
07:03:04|0.069384
07:03:06|0.069392
07:03:07|0.069392
07:03:07|0.069388
07:03:09|0.069389
07:03:10|0.069389
07:03:11|0.069389
07:03:12|0.069399
07:03:13|0.069399
07:03:14|0.069396
07:03:16|0.069393
07:03:16|0.069393
07:03:18|0.069393
07:03:19|0.069398
07:03:21|0.069407
07:03:22|0.069407
07:03:24|0.069406
07:03:25|0.069407
07:03:27|0.069407
07:03:28|0.069406
07:03:29|0.069406
07:03:29|0.069407
07:03:31|0.069407
07:03:32|0.069407
07:03:33|0.069407
07:03:33|0.069407
07:03:35|0.069407
07:03:35|0.069408
07:03:37|0.069408
07:03:38|0.069409
07:03:39|0.069409
07:03:40|0.069409
07:03:40|0.069416
07:03:43|0.069416
07:03:43|0.069416
07:03:44|0.069416
07:03:45|0.069416
07:03:46|0.069417
07:03:47|0.069417
07:03:49|0.06942
07:03:50|0.06942
07:03:51|0.069427
07:03:52|0.069423
07:03:52|0.069423
07:03:53|0.069423
07:03:55|0.069423
07:03:56|0.069423
07:03:58|0.069415
07:03:58|0.069414
07:03:59|0.069414
07:04:00|0.069414
07:04:01|0.069414
07:04:02|0.069414
07:04:03|0.069414
07:04:04|0.069417
07:04:05|0.069417
07:04:06|0.069417
07:04:07|0.069417
07:04:08|0.069417
07:04:09|0.069411
07:04:10|0.06941
07:04:11|0.069409
07:04:12|0.069392
07:04:13|0.069392
07:04:14|0.069404
07:04:15|0.069403
07:04:17|0.069403
07:04:18|0.069403
07:04:19|0.069394
07:04:20|0.069394
07:04:21|0.069394
07:04:23|0.0694
07:04:24|0.0694
07:04:24|0.0694
07:04:27|0.069404
07:04:27|0.069405
07:04:29|0.069406
07:04:30|0.069406
07:04:30|0.069406
07:04:31|0.069405
07:04:33|0.069405
07:04:34|0.069406
07:04:35|0.069405
07:04:36|0.069405
07:04:37|0.069405
07:04:38|0.069401
07:04:39|0.069401
07:04:41|0.069401
07:04:41|0.069401
07:04:42|0.069401
07:04:43|0.069401
07:04:44|0.069401
07:04:45|0.069401
07:04:46|0.069402
07:04:47|0.069402
07:04:48|0.069402
07:04:49|0.069401
07:04:50|0.069401
07:04:51|0.069401
07:04:52|0.069401
07:04:53|0.069401
07:04:54|0.069398
07:04:56|0.069402
07:04:56|0.069401
07:04:57|0.069401
07:04:58|0.069401
07:05:00|0.069401
07:05:01|0.069402
07:05:02|0.069402
07:05:04|0.0694
07:05:05|0.0694
07:05:06|0.0694
07:05:06|0.0694
07:05:08|0.0694
07:05:10|0.069401
07:05:10|0.0694
07:05:11|0.0694
07:05:12|0.069401
07:05:13|0.069401
07:05:14|0.069401
07:05:16|0.069401
07:05:17|0.069409
07:05:18|0.069408
07:05:20|0.069409
07:05:21|0.069409
07:05:21|0.069409
07:05:22|0.069409
07:05:23|0.069409
07:05:25|0.069408
07:05:27|0.069408
07:05:28|0.069409
07:05:30|0.069409
07:05:30|0.069409
07:05:31|0.069409
07:05:32|0.069409
07:05:33|0.069409
07:05:34|0.069425
07:05:35|0.069426
07:05:36|0.069426
07:05:37|0.069426
07:05:38|0.069426
07:05:39|0.069426
07:05:41|0.069426
07:05:42|0.069426
07:05:43|0.069426
07:05:44|0.069426
07:05:45|0.069426
07:05:47|0.069426
07:05:47|0.069426
07:05:49|0.069426
07:05:50|0.069426
07:05:51|0.069426
07:05:52|0.069426
07:05:52|0.069422
07:05:54|0.069422
07:05:55|0.069422
07:05:56|0.069422
07:05:57|0.069422
07:05:59|0.069422
07:06:00|0.069422
07:06:00|0.069422
07:06:01|0.069422
07:06:02|0.069422
07:06:03|0.069422
07:06:05|0.069422
07:06:06|0.069422
07:06:07|0.069422
07:06:07|0.069422
07:06:10|0.069423
07:06:11|0.069423
07:06:12|0.069423
07:06:12|0.069423
07:06:13|0.069426
07:06:14|0.069427
07:06:15|0.069427
07:06:16|0.069427
07:06:17|0.069427
07:06:18|0.069427
07:06:19|0.069427
07:06:20|0.069427
07:06:22|0.069427
07:06:22|0.069427
07:06:24|0.069425
07:06:25|0.069425
07:06:27|0.069425
07:06:28|0.069426
07:06:29|0.069426
07:06:30|0.069475
07:06:32|0.069477
07:06:33|0.069477
07:06:35|0.069477
07:06:35|0.069472
07:06:36|0.069472
07:06:37|0.069472
07:06:38|0.069472
07:06:39|0.069473
07:06:41|0.069468
07:06:42|0.069468
07:06:43|0.069461
07:06:45|0.069457
07:06:45|0.069458
07:06:46|0.069458
07:06:48|0.069458
07:06:49|0.069458
07:06:50|0.069458
07:06:51|0.069458
07:06:52|0.069457
07:06:53|0.069457
07:06:55|0.069457
07:06:56|0.069457
07:06:57|0.069457
07:06:58|0.069457
07:06:59|0.069448
07:07:00|0.069448
07:07:01|0.069448
07:07:03|0.069448
07:07:03|0.069448
07:07:05|0.069448
07:07:06|0.069448
07:07:07|0.069449
07:07:08|0.069449
07:07:09|0.069449
07:07:10|0.069449
07:07:11|0.069449
07:07:12|0.069449
07:07:13|0.069449
07:07:14|0.069449
07:07:15|0.069448
07:07:16|0.069448
07:07:17|0.069448
07:07:18|0.069448
07:07:19|0.069445
07:07:20|0.069444
07:07:21|0.069444
07:07:22|0.069443
07:07:24|0.069436
07:07:25|0.069435
07:07:26|0.069435
07:07:28|0.069435
07:07:29|0.069436
07:07:30|0.069436
07:07:31|0.069436
07:07:32|0.069436
07:07:34|0.069436
07:07:35|0.069435
07:07:37|0.069412
07:07:37|0.069412
07:07:38|0.069412
07:07:40|0.069408
07:07:41|0.069408
07:07:43|0.069408
07:07:43|0.069408
07:07:44|0.069408
07:07:46|0.069408
07:07:47|0.069408
07:07:48|0.069408
07:07:49|0.069408
07:07:50|0.069408
07:07:51|0.069408
07:07:52|0.069409
07:07:53|0.069408
07:07:54|0.069409
07:07:55|0.069408
07:07:57|0.069408
07:07:57|0.069408
07:07:58|0.069408
07:07:59|0.069407
07:08:00|0.069407
07:08:02|0.069407
07:08:02|0.069407
07:08:04|0.069407
07:08:05|0.069407
07:08:06|0.069403
07:08:07|0.069389
07:08:08|0.069389
07:08:09|0.06939
07:08:10|0.06939
07:08:11|0.06939
07:08:13|0.069389
07:08:13|0.069388
07:08:14|0.069388
07:08:15|0.069388
07:08:16|0.069388
07:08:17|0.069388
07:08:18|0.069388
07:08:19|0.069388
07:08:20|0.069388
07:08:21|0.069385
07:08:22|0.069384
07:08:23|0.069385
07:08:24|0.069378
07:08:26|0.069377
07:08:28|0.069371
07:08:28|0.069371
07:08:29|0.06937
07:08:31|0.069368
07:08:32|0.069368
07:08:33|0.069368
07:08:35|0.069369
07:08:36|0.069373
07:08:37|0.069373
07:08:38|0.069385
07:08:39|0.069386
07:08:40|0.069386
07:08:42|0.069386
07:08:42|0.069386
07:08:44|0.069399
07:08:45|0.069399
07:08:46|0.069399
07:08:47|0.069403
07:08:48|0.069407
07:08:49|0.069409
07:08:50|0.069412
07:08:51|0.069412
07:08:52|0.069412
07:08:53|0.069412
07:08:54|0.069412
07:08:55|0.069411
07:08:56|0.069411
07:08:57|0.069411
07:08:58|0.069412
07:08:59|0.069411
07:09:00|0.069412
07:09:02|0.069412
07:09:02|0.069415
07:09:03|0.069415
07:09:05|0.069415
07:09:05|0.069415
07:09:07|0.069415
07:09:08|0.069415
07:09:08|0.069417
07:09:10|0.069423
07:09:10|0.069423
07:09:12|0.069422
07:09:12|0.069422
07:09:13|0.069422
07:09:14|0.069422
07:09:15|0.069422
07:09:16|0.069422
07:09:17|0.069422
07:09:19|0.069422
07:09:19|0.069422
07:09:20|0.069422
07:09:22|0.069422
07:09:22|0.069422
07:09:24|0.069422
07:09:25|0.069422
07:09:26|0.069422
07:09:27|0.069422
07:09:28|0.069422
07:09:29|0.069422
07:09:30|0.069422
07:09:31|0.069422
07:09:32|0.069422
07:09:33|0.069422
07:09:34|0.069422
07:09:35|0.069424
07:09:36|0.069424
07:09:37|0.069424
07:09:38|0.069424
07:09:39|0.069424
07:09:40|0.069424
07:09:41|0.069424
07:09:42|0.069424
07:09:44|0.069424
07:09:44|0.069424
07:09:45|0.069424
07:09:46|0.069424
07:09:48|0.069424
07:09:48|0.069424
07:09:49|0.069425
07:09:50|0.069425
07:09:51|0.069425
07:09:53|0.069427
07:09:53|0.069436
07:09:54|0.069437
07:09:56|0.069442
07:09:57|0.069442
07:09:58|0.069442
07:09:59|0.069442
07:10:00|0.069442
07:10:01|0.069443
07:10:02|0.069443
07:10:03|0.069443
07:10:04|0.069443
07:10:05|0.069448
07:10:06|0.069448
07:10:07|0.069448
07:10:08|0.069449
07:10:09|0.069449
07:10:10|0.069449
07:10:11|0.069449
07:10:12|0.069449
07:10:13|0.069449
07:10:14|0.069449
07:10:15|0.069454
07:10:16|0.069457
07:10:17|0.069458
07:10:18|0.069461
07:10:20|0.069461
07:10:20|0.069461
07:10:21|0.069461
07:10:23|0.069461
07:10:23|0.069461
07:10:25|0.069461
07:10:25|0.069461
07:10:26|0.069461
07:10:28|0.069461
07:10:29|0.069461
07:10:30|0.069461
07:10:31|0.069467
07:10:33|0.069467
07:10:34|0.069467
07:10:34|0.069467
07:10:36|0.069467
07:10:38|0.069463
07:10:39|0.069463
07:10:40|0.069463
07:10:41|0.069463
07:10:42|0.069463
07:10:43|0.069463
07:10:44|0.069463
07:10:45|0.069459
07:10:46|0.069458
07:10:47|0.069458
07:10:48|0.069459
07:10:49|0.069459
07:10:50|0.069458
07:10:51|0.069458
07:10:52|0.069459
07:10:53|0.069459
07:10:54|0.069459
07:10:55|0.069459
07:10:56|0.069459
07:10:57|0.069459
07:10:58|0.069459
07:10:59|0.069457
07:11:00|0.069457
07:11:02|0.069457
07:11:03|0.069457
07:11:04|0.069457
07:11:04|0.069457
07:11:05|0.069457
07:11:06|0.069457
07:11:08|0.069457
07:11:09|0.069457
07:11:10|0.069457
07:11:11|0.069456
07:11:12|0.069456
07:11:13|0.069451
07:11:13|0.069477
07:11:15|0.069479
07:11:16|0.069479
07:11:17|0.069479
07:11:17|0.069479
07:11:18|0.069488
07:11:20|0.069499
07:11:21|0.069499
07:11:22|0.0695
07:11:22|0.0695
07:11:24|0.0695
07:11:25|0.069485
07:11:26|0.069498
07:11:28|0.069504
07:11:29|0.069504
07:11:31|0.069505
07:11:32|0.069509
07:11:33|0.069511
07:11:34|0.069511
07:11:35|0.069511
07:11:35|0.06951
07:11:38|0.06951
07:11:38|0.06951
07:11:39|0.06951
07:11:40|0.06951
07:11:41|0.069501
07:11:42|0.069501
07:11:43|0.069501
07:11:44|0.069502
07:11:45|0.069515
07:11:46|0.069517
07:11:47|0.069523
07:11:48|0.069523
07:11:49|0.069522
07:11:50|0.069523
07:11:51|0.069522
07:11:52|0.069522
07:11:53|0.069522
07:11:54|0.069522
07:11:55|0.069522
07:11:56|0.069522
07:11:57|0.069522
07:11:58|0.069522
07:11:59|0.069522
07:12:00|0.069522
07:12:01|0.069522
07:12:02|0.069522
07:12:03|0.069522
07:12:04|0.069521
07:12:05|0.069521
07:12:06|0.069521
07:12:07|0.069521
07:12:08|0.069512
07:12:09|0.069512
07:12:10|0.069503
07:12:11|0.069502
07:12:12|0.069502
07:12:14|0.069501
07:12:15|0.069501
07:12:16|0.069501
07:12:17|0.069502
07:12:18|0.069502
07:12:19|0.069502
07:12:20|0.069502
07:12:21|0.069502
07:12:22|0.069502
07:12:23|0.069502
07:12:24|0.069502
07:12:25|0.069502
07:12:26|0.069502
07:12:27|0.069502
07:12:28|0.069502
07:12:29|0.069502
07:12:30|0.069502
07:12:31|0.069502
07:12:33|0.069502
07:12:34|0.069502
07:12:36|0.069511
07:12:36|0.069511
07:12:37|0.069511
07:12:39|0.06951
07:12:41|0.06951
07:12:41|0.06951
07:12:42|0.06951
07:12:43|0.069511
07:12:44|0.069515
07:12:45|0.069515
07:12:46|0.069517
07:12:48|0.069517
07:12:48|0.069517
07:12:49|0.069517
07:12:51|0.069516
07:12:52|0.069516
07:12:53|0.069517
07:12:54|0.069517
07:12:55|0.069517
07:12:56|0.069517
07:12:57|0.069517
07:12:58|0.069517
07:12:59|0.069517
07:13:00|0.069517
07:13:01|0.069517
07:13:02|0.069517
07:13:04|0.069517
07:13:04|0.069516
07:13:05|0.069516
07:13:07|0.069517
07:13:08|0.069517
07:13:09|0.069517
07:13:10|0.069517
07:13:11|0.069517
07:13:12|0.069517
07:13:12|0.069515
07:13:14|0.069515
07:13:15|0.069515
07:13:16|0.069515
07:13:16|0.069515
07:13:17|0.069515
07:13:18|0.069515
07:13:19|0.069506
07:13:21|0.069506
07:13:21|0.069507
07:13:23|0.069507
07:13:24|0.0695
07:13:25|0.0695
07:13:26|0.0695
07:13:26|0.0695
07:13:28|0.0695
07:13:28|0.0695
07:13:30|0.0695
07:13:31|0.0695
07:13:32|0.0695
07:13:33|0.0695
07:13:34|0.0695
07:13:35|0.0695
07:13:36|0.069503
07:13:37|0.069503
07:13:38|0.069503
07:13:39|0.069503
07:13:40|0.069503
07:13:41|0.069503
07:13:42|0.069503
07:13:43|0.069503
07:13:45|0.069497
07:13:46|0.069497
07:13:46|0.069497
07:13:48|0.069497
07:13:49|0.069497
07:13:50|0.069497
07:13:51|0.069497
07:13:52|0.069497
07:13:53|0.069497
07:13:54|0.069497
07:13:55|0.069497
07:13:56|0.069497
07:13:57|0.069497
07:13:58|0.069497
07:13:59|0.069497
07:14:00|0.069497
07:14:02|0.069487
07:14:02|0.069484
07:14:04|0.069478
07:14:04|0.069483
07:14:05|0.069483
07:14:06|0.069477
07:14:07|0.069477
07:14:08|0.069477
07:14:09|0.069478
07:14:11|0.069478
07:14:12|0.069478
07:14:13|0.069478
07:14:13|0.069477
07:14:14|0.069474
07:14:15|0.069472
07:14:16|0.069461
07:14:17|0.069461
07:14:19|0.069455
07:14:20|0.069456
07:14:20|0.069455
07:14:21|0.069456
07:14:23|0.069456
07:14:23|0.069456
07:14:25|0.069456
07:14:26|0.069468
07:14:27|0.069458
07:14:27|0.069458
07:14:29|0.069458
07:14:30|0.069459
07:14:31|0.069464
07:14:33|0.069464
07:14:33|0.069464
07:14:35|0.069474
07:14:36|0.069474
07:14:37|0.069475
07:14:38|0.069474
07:14:39|0.069475
07:14:41|0.069474
07:14:41|0.069475
07:14:42|0.069475
07:14:44|0.069475
07:14:45|0.069474
07:14:47|0.069479
07:14:47|0.06948
07:14:48|0.069482
07:14:50|0.069482
07:14:50|0.069483
07:14:51|0.069482
07:14:53|0.069483
07:14:53|0.069483
07:14:54|0.069483
07:14:55|0.069483
07:14:56|0.069483
07:14:58|0.069483
07:14:59|0.069483
07:14:59|0.069483
07:15:00|0.069481
07:15:01|0.06948
07:15:02|0.06948
07:15:04|0.0695
07:15:05|0.069503
07:15:06|0.069503
07:15:08|0.069503
07:15:08|0.069492
07:15:09|0.069492
07:15:10|0.069492
07:15:11|0.069492
07:15:13|0.069492
07:15:13|0.069492
07:15:14|0.069491
07:15:16|0.069492
07:15:17|0.069492
07:15:18|0.069508
07:15:19|0.069508
07:15:20|0.069509
07:15:21|0.069509
07:15:22|0.069509
07:15:23|0.069509
07:15:24|0.069509
07:15:25|0.069519
07:15:26|0.06952
07:15:27|0.06952
07:15:28|0.06952
07:15:29|0.069521
07:15:30|0.069521
07:15:32|0.06952
07:15:33|0.06952
07:15:34|0.069514
07:15:36|0.069514
07:15:37|0.069514
07:15:38|0.069514
07:15:39|0.069514
07:15:41|0.069514
07:15:41|0.069514
07:15:42|0.069514
07:15:43|0.069514
07:15:44|0.06951
07:15:45|0.06951
07:15:47|0.069509
07:15:48|0.069503
07:15:49|0.069504
07:15:50|0.069504
07:15:52|0.069484
07:15:52|0.069485
07:15:54|0.069485
07:15:54|0.069485
07:15:55|0.069485
07:15:57|0.069485
07:15:59|0.069485
07:15:59|0.069484
07:16:01|0.069484
07:16:01|0.069485
07:16:03|0.069485
07:16:03|0.069485
07:16:05|0.069476
07:16:06|0.069474
07:16:07|0.069474
07:16:07|0.069473
07:16:09|0.06947
07:16:10|0.06947
07:16:11|0.06947
07:16:12|0.069469
07:16:13|0.069469
07:16:14|0.069469
07:16:15|0.069469
07:16:16|0.069469
07:16:17|0.069469
07:16:18|0.069477
07:16:19|0.069477
07:16:20|0.069477
07:16:21|0.069477
07:16:22|0.069477
07:16:23|0.069477
07:16:23|0.069477
07:16:25|0.069477
07:16:26|0.069476
07:16:27|0.069477
07:16:28|0.069476
07:16:29|0.069475
07:16:30|0.069475
07:16:31|0.06947
07:16:32|0.06947
07:16:33|0.06947
07:16:35|0.06947
07:16:36|0.06947
07:16:37|0.06947
07:16:38|0.069469
07:16:40|0.06947
07:16:40|0.06947
07:16:42|0.06947
07:16:42|0.06947
07:16:43|0.06947
07:16:45|0.06947
07:16:45|0.06947
07:16:47|0.06947
07:16:48|0.06947
07:16:49|0.06947
07:16:50|0.06947
07:16:51|0.06947
07:16:52|0.06947
07:16:53|0.06947
07:16:55|0.06947
07:16:56|0.06947
07:16:56|0.069467
07:16:57|0.069467
07:16:58|0.069459
07:16:59|0.069459
07:17:01|0.069452
07:17:02|0.069452
07:17:03|0.069449
07:17:04|0.069448
07:17:05|0.069444
07:17:06|0.069443
07:17:08|0.069442
07:17:09|0.069438
07:17:09|0.069438
07:17:11|0.069438
07:17:12|0.069439
07:17:13|0.069439
07:17:14|0.069438
07:17:15|0.069439
07:17:16|0.069439
07:17:17|0.069439
07:17:18|0.069439
07:17:19|0.069439
07:17:20|0.069439
07:17:21|0.069434
07:17:22|0.069434
07:17:23|0.069434
07:17:24|0.069434
07:17:25|0.069434
07:17:26|0.069434
07:17:27|0.069434
07:17:28|0.069434
07:17:29|0.069433
07:17:30|0.069433
07:17:31|0.069433
07:17:32|0.069434
07:17:33|0.069433
07:17:34|0.069433
07:17:35|0.069433
07:17:36|0.069433
07:17:37|0.069433
07:17:39|0.069433
07:17:39|0.069433
07:17:40|0.069433
07:17:42|0.069432
07:17:43|0.069432
07:17:43|0.069433
07:17:45|0.069433
07:17:47|0.069433
07:17:47|0.069433
07:17:48|0.069433
07:17:50|0.069433
07:17:51|0.069434
07:17:52|0.069434
07:17:53|0.069435
07:17:54|0.069435
07:17:55|0.069435
07:17:56|0.069435
07:17:57|0.069435
07:17:58|0.069435
07:17:59|0.069435
07:18:00|0.069439
07:18:01|0.069439
07:18:03|0.06944
07:18:03|0.06944
07:18:05|0.06944
07:18:05|0.06944
07:18:06|0.069441
07:18:08|0.069441
07:18:09|0.069441
07:18:10|0.069441
07:18:11|0.069446
07:18:12|0.069446
07:18:13|0.069446
07:18:14|0.069445
07:18:16|0.069444
07:18:17|0.069444
07:18:17|0.069444
07:18:19|0.069444
07:18:19|0.069444
07:18:21|0.069444
07:18:21|0.069444
07:18:23|0.069444
07:18:24|0.069444
07:18:25|0.069444
07:18:25|0.069444
07:18:26|0.069444
07:18:28|0.069444
07:18:30|0.069444
07:18:30|0.069444
07:18:31|0.069444
07:18:32|0.069444
07:18:34|0.069444
07:18:34|0.069444
07:18:37|0.069444
07:18:38|0.069444
07:18:39|0.069444
07:18:41|0.069444
07:18:41|0.06944
07:18:42|0.06944
07:18:43|0.069435
07:18:44|0.069435
07:18:45|0.069435
07:18:46|0.069436
07:18:47|0.069436
07:18:48|0.069436
07:18:49|0.069436
07:18:50|0.069436
07:18:51|0.069436
07:18:52|0.069436
07:18:53|0.06944
07:18:55|0.06944
07:18:56|0.06944
07:18:57|0.069439
07:18:58|0.069439
07:19:00|0.069439
07:19:00|0.069439
07:19:01|0.069439
07:19:02|0.069439
07:19:04|0.069439
07:19:06|0.069439
07:19:06|0.069439
07:19:08|0.069439
07:19:09|0.069439
07:19:10|0.06944
07:19:11|0.06944
07:19:12|0.06944
07:19:13|0.06944
07:19:14|0.06944
07:19:15|0.069437
07:19:15|0.069437
07:19:17|0.069437
07:19:18|0.069434
07:19:19|0.069434
07:19:19|0.069434
07:19:21|0.069434
07:19:22|0.069428
07:19:22|0.069428
07:19:24|0.069428
07:19:25|0.069428
07:19:26|0.069429
07:19:27|0.069429
07:19:27|0.069429
07:19:28|0.069429
07:19:30|0.069429
07:19:31|0.069428
07:19:31|0.069428
07:19:33|0.069428
07:19:33|0.069428
07:19:35|0.06944
07:19:36|0.06944
07:19:37|0.069446
07:19:38|0.069451
07:19:39|0.069451
07:19:40|0.069452
07:19:42|0.069464
07:19:42|0.069464
07:19:43|0.069464
07:19:44|0.069464
07:19:46|0.069464
07:19:46|0.069464
07:19:48|0.069464
07:19:49|0.069465
07:19:50|0.069465
07:19:51|0.069466
07:19:51|0.069466
07:19:53|0.069466
07:19:53|0.069466
07:19:56|0.069465
07:19:56|0.069465
07:19:57|0.069465
07:19:58|0.069465
07:19:59|0.069465
07:20:00|0.069466
07:20:01|0.069465
07:20:02|0.069465
07:20:04|0.069465
07:20:04|0.069465
07:20:07|0.069465
07:20:08|0.069465
07:20:08|0.069461
07:20:10|0.069461
07:20:10|0.069461
07:20:12|0.069461
07:20:12|0.069461
07:20:14|0.069462
07:20:14|0.069462
07:20:15|0.069465
07:20:17|0.069465
07:20:18|0.069465
07:20:19|0.069465
07:20:20|0.069465
07:20:20|0.069465
07:20:22|0.069465
07:20:23|0.069467
07:20:24|0.069467
07:20:24|0.069467
07:20:26|0.069467
07:20:26|0.069467
07:20:28|0.069467
07:20:29|0.069467
07:20:30|0.069468
07:20:31|0.069468
07:20:32|0.069468
07:20:33|0.069468
07:20:34|0.069459
07:20:35|0.069459
07:20:36|0.069459
07:20:37|0.069459
07:20:38|0.069447
07:20:38|0.069447
07:20:41|0.069447
07:20:41|0.069447
07:20:42|0.069447
07:20:44|0.069447
07:20:45|0.069446
07:20:46|0.069446
07:20:47|0.069446
07:20:48|0.069443
07:20:49|0.069443
07:20:50|0.069443
07:20:52|0.069442
07:20:53|0.069442
07:20:54|0.069442
07:20:55|0.069442
07:20:57|0.069442
07:20:58|0.069442
07:20:58|0.069442
07:20:59|0.069442
07:21:01|0.069443
07:21:02|0.069443
07:21:02|0.069443
07:21:03|0.069443
07:21:04|0.069442
07:21:06|0.069442
07:21:06|0.069442
07:21:07|0.069442
07:21:09|0.069442
07:21:10|0.069442
07:21:11|0.069442
07:21:12|0.069443
07:21:13|0.069443
07:21:15|0.069443
07:21:15|0.069443
07:21:17|0.069443
07:21:17|0.069443
07:21:19|0.069443
07:21:19|0.069443
07:21:20|0.069443
07:21:21|0.069443
07:21:23|0.069443
07:21:24|0.069437
07:21:24|0.069437
07:21:25|0.069427
07:21:26|0.069425
07:21:28|0.069422
07:21:29|0.069418
07:21:30|0.069418
07:21:30|0.069418
07:21:32|0.069418
07:21:33|0.069418
07:21:34|0.069418
07:21:35|0.069418
07:21:36|0.069425
07:21:37|0.069425
07:21:38|0.069425
07:21:39|0.069427
07:21:40|0.069427
07:21:41|0.069427
07:21:43|0.069428
07:21:44|0.069427
07:21:45|0.069428
07:21:46|0.069428
07:21:47|0.069427
07:21:48|0.069427
07:21:49|0.069428
07:21:50|0.069428
07:21:51|0.069428
07:21:52|0.069428
07:21:54|0.069428
07:21:55|0.069428
07:21:57|0.06942
07:21:58|0.069421
07:21:59|0.069421
07:22:00|0.069421
07:22:01|0.069421
07:22:02|0.069421
07:22:03|0.069425
07:22:04|0.069425
07:22:05|0.069425
07:22:06|0.069425
07:22:07|0.069425
07:22:08|0.069425
07:22:09|0.069425
07:22:10|0.069425
07:22:11|0.069425
07:22:12|0.069425
07:22:13|0.069417
07:22:14|0.069417
07:22:15|0.069417
07:22:16|0.069417
07:22:17|0.069423
07:22:18|0.069423
07:22:19|0.069423
07:22:20|0.069423
07:22:21|0.069423
07:22:22|0.069423
07:22:23|0.069423
07:22:24|0.069423
07:22:25|0.069423
07:22:26|0.069423
07:22:28|0.069425
07:22:29|0.069425
07:22:30|0.069425
07:22:30|0.069425
07:22:32|0.069425
07:22:33|0.069425
07:22:34|0.069423
07:22:35|0.069421
07:22:35|0.069421
07:22:37|0.069421
07:22:38|0.069422
07:22:39|0.069422
07:22:41|0.069422
07:22:41|0.069422
07:22:42|0.069422
07:22:44|0.069422
07:22:45|0.069422
07:22:46|0.069422
07:22:47|0.069422
07:22:47|0.06942
07:22:49|0.06942
07:22:50|0.06942
07:22:50|0.06942
07:22:52|0.06942
07:22:53|0.06942
07:22:54|0.069413
07:22:56|0.069413
07:22:56|0.069413
07:22:57|0.069413
07:22:58|0.069414
07:22:59|0.069414
07:23:00|0.069414
07:23:01|0.069414
07:23:03|0.06941
07:23:04|0.069406
07:23:05|0.069405
07:23:06|0.069402
07:23:08|0.069394
07:23:08|0.069394
07:23:09|0.069394
07:23:10|0.069394
07:23:11|0.069393
07:23:12|0.069393
07:23:13|0.069393
07:23:14|0.069393
07:23:15|0.069393
07:23:16|0.069393
07:23:17|0.069393
07:23:18|0.069394
07:23:19|0.069394
07:23:20|0.069394
07:23:21|0.069394
07:23:22|0.069394
07:23:23|0.069394
07:23:24|0.069399
07:23:25|0.069399
07:23:26|0.069399
07:23:27|0.069399
07:23:28|0.069399
07:23:29|0.069399
07:23:30|0.069401
07:23:31|0.069401
07:23:32|0.069401
07:23:33|0.069405
07:23:34|0.06941
07:23:35|0.069414
07:23:36|0.069413
07:23:38|0.069414
07:23:40|0.069414
07:23:40|0.069414
07:23:41|0.069414
07:23:42|0.069414
07:23:43|0.069414
07:23:44|0.069414
07:23:46|0.069415
07:23:47|0.069417
07:23:48|0.069417
07:23:48|0.069417
07:23:49|0.069417
07:23:50|0.069417
07:23:52|0.069417
07:23:53|0.069417
07:23:54|0.069417
07:23:56|0.069417
07:23:56|0.069416
07:23:57|0.069415
07:23:58|0.069415
07:23:59|0.069415
07:24:00|0.069413
07:24:01|0.069412
07:24:02|0.069412
07:24:03|0.069412
07:24:05|0.069412
07:24:05|0.069412
07:24:07|0.069402
07:24:08|0.069402
07:24:10|0.0694
07:24:10|0.069396
07:24:11|0.069396
07:24:13|0.069396
07:24:14|0.069396
07:24:16|0.069396
07:24:16|0.069396
07:24:17|0.069396
07:24:18|0.069396
07:24:19|0.069396
07:24:20|0.069397
07:24:21|0.069397
07:24:23|0.069397
07:24:23|0.069397
07:24:24|0.069397
07:24:26|0.069401
07:24:27|0.069402
07:24:27|0.069402
07:24:28|0.069402
07:24:30|0.069403
07:24:32|0.069403
07:24:32|0.069403
07:24:34|0.069403
07:24:35|0.069403
07:24:36|0.069403
07:24:37|0.069403
07:24:38|0.069403
07:24:39|0.069403
07:24:40|0.069403
07:24:41|0.069401
07:24:43|0.069396
07:24:44|0.069396
07:24:46|0.069396
07:24:47|0.069395
07:24:48|0.069395
07:24:48|0.069393
07:24:49|0.069393
07:24:51|0.069393
07:24:51|0.069393
07:24:53|0.069393
07:24:54|0.069393
07:24:54|0.069393
07:24:56|0.069393
07:24:56|0.069395
07:24:58|0.069395
07:24:59|0.069395
07:25:01|0.069394
07:25:01|0.069394
07:25:03|0.069394
07:25:05|0.069394
07:25:05|0.069395
07:25:06|0.069395
07:25:07|0.069395
07:25:08|0.069395
07:25:09|0.069399
07:25:10|0.069407
07:25:11|0.069407
07:25:12|0.069407
07:25:13|0.069407
07:25:14|0.069407
07:25:15|0.069407
07:25:16|0.069407
07:25:17|0.069412
07:25:18|0.069414
07:25:19|0.069414
07:25:20|0.069414
07:25:22|0.069416
07:25:23|0.069416
07:25:24|0.069416
07:25:24|0.069416
07:25:26|0.069416
07:25:28|0.069416
07:25:28|0.069415
07:25:29|0.069416
07:25:30|0.069417
07:25:31|0.069422
07:25:32|0.069427
07:25:34|0.069427
07:25:34|0.069427
07:25:35|0.069427
07:25:37|0.069427
07:25:38|0.069427
07:25:39|0.069427
07:25:41|0.069427
07:25:41|0.069427
07:25:42|0.069427
07:25:44|0.069423
07:25:46|0.069424
07:25:46|0.069424
07:25:47|0.069424
07:25:48|0.069424
07:25:49|0.069424
07:25:50|0.069424
07:25:51|0.069424
07:25:53|0.069424
07:25:53|0.069424
07:25:55|0.069424
07:25:56|0.069424
07:25:56|0.069424
07:25:58|0.069423
07:25:59|0.069424
07:26:00|0.069423
07:26:00|0.069424
07:26:02|0.06943
07:26:03|0.06943
07:26:05|0.06943
07:26:05|0.06943
07:26:06|0.06943
07:26:07|0.069431
07:26:08|0.06943
07:26:09|0.069424
07:26:10|0.069424
07:26:11|0.069424
07:26:12|0.069424
07:26:13|0.069424
07:26:14|0.069424
07:26:15|0.069424
07:26:16|0.069425
07:26:17|0.069427
07:26:18|0.069431
07:26:20|0.069446
07:26:21|0.069448
07:26:22|0.069448
07:26:23|0.069448
07:26:24|0.069448
07:26:25|0.069448
07:26:26|0.069448
07:26:27|0.069448
07:26:28|0.069449
07:26:29|0.06945
07:26:30|0.069451
07:26:31|0.069451
07:26:32|0.069451
07:26:33|0.069452
07:26:34|0.069452
07:26:36|0.069452
07:26:37|0.069452
07:26:38|0.069452
07:26:40|0.069445
07:26:40|0.069445
07:26:41|0.069444
07:26:42|0.069444
07:26:44|0.069445
07:26:44|0.069444
07:26:46|0.069445
07:26:47|0.069445
07:26:49|0.069445
07:26:50|0.069444
07:26:51|0.069444
07:26:52|0.069444
07:26:54|0.069444
07:26:54|0.069444
07:26:55|0.069444
07:26:56|0.069444
07:26:58|0.069452
07:26:59|0.069452
07:27:00|0.069452
07:27:01|0.069452
07:27:03|0.069458
07:27:03|0.069465
07:27:04|0.069466
07:27:05|0.069466
07:27:06|0.069466
07:27:07|0.069466
07:27:08|0.069462
07:27:09|0.069462
07:27:10|0.069461
07:27:12|0.069459
07:27:12|0.069459
07:27:14|0.069456
07:27:15|0.069456
07:27:16|0.069452
07:27:17|0.069452
07:27:17|0.069452
07:27:19|0.069452
07:27:20|0.069451
07:27:21|0.069445
07:27:23|0.069445
07:27:23|0.069445
07:27:24|0.069445
07:27:25|0.069445
07:27:26|0.069445
07:27:27|0.069445
07:27:28|0.069445
07:27:29|0.069444
07:27:30|0.069444
07:27:31|0.069442
07:27:32|0.069442
07:27:33|0.069442
07:27:34|0.069441
07:27:35|0.069436
07:27:36|0.069436
07:27:37|0.069436
07:27:38|0.069436
07:27:40|0.069425
07:27:41|0.069425
07:27:42|0.069425
07:27:43|0.069425
07:27:44|0.069425
07:27:46|0.069427
07:27:47|0.069427
07:27:47|0.069429
07:27:49|0.069429
07:27:51|0.069432
07:27:51|0.069432
07:27:52|0.069432
07:27:53|0.069432
07:27:54|0.069435
07:27:55|0.069437
07:27:56|0.069437
07:27:57|0.069437
07:27:58|0.069437
07:27:59|0.069437
07:28:00|0.069436
07:28:01|0.069436
07:28:02|0.069437
07:28:03|0.069438
07:28:04|0.069438
07:28:05|0.069438
07:28:07|0.069442
07:28:08|0.069442
07:28:08|0.069442
07:28:10|0.069442
07:28:11|0.069442
07:28:12|0.069424
07:28:13|0.069424
07:28:14|0.069424
07:28:15|0.069424
07:28:16|0.069424
07:28:17|0.069424
07:28:18|0.069424
07:28:18|0.069424
07:28:20|0.069424
07:28:21|0.069425
07:28:22|0.069419
07:28:23|0.069419
07:28:24|0.069419
07:28:25|0.069419
07:28:26|0.069419
07:28:27|0.06942
07:28:28|0.069421
07:28:29|0.069426
07:28:30|0.069426
07:28:31|0.069426
07:28:32|0.069426
07:28:33|0.069426
07:28:35|0.069426
07:28:35|0.069426
07:28:37|0.069426
07:28:38|0.069426
07:28:39|0.069426
07:28:39|0.069426
07:28:41|0.069426
07:28:42|0.069427
07:28:42|0.069426
07:28:44|0.069426
07:28:44|0.069426
07:28:46|0.069426
07:28:47|0.069426
07:28:48|0.069426
07:28:48|0.069426
07:28:50|0.069427
07:28:51|0.069427
07:28:52|0.069427
07:28:52|0.069427
07:28:53|0.069428
07:28:54|0.069428
07:28:56|0.069428
07:28:57|0.069427
07:28:58|0.069428
07:28:59|0.06943
07:28:59|0.069433
07:29:01|0.069434
07:29:01|0.069434
07:29:03|0.069434
07:29:04|0.069434
07:29:05|0.069434
07:29:06|0.069434
07:29:07|0.069434
07:29:09|0.069443
07:29:10|0.069443
07:29:11|0.069443
07:29:11|0.069443
07:29:14|0.069444
07:29:15|0.06945
07:29:16|0.06945
07:29:17|0.069451
07:29:18|0.069452
07:29:19|0.069458
07:29:20|0.069458
07:29:21|0.06946
07:29:22|0.06946
07:29:23|0.06946
07:29:24|0.06946
07:29:25|0.069465
07:29:26|0.069465
07:29:27|0.069467
07:29:28|0.069467
07:29:29|0.069468
07:29:30|0.069467
07:29:31|0.069467
07:29:32|0.069468
07:29:33|0.069468
07:29:34|0.069468
07:29:35|0.069468
07:29:36|0.069468
07:29:37|0.069468
07:29:39|0.069468
07:29:39|0.069468
07:29:40|0.069468
07:29:41|0.069468
07:29:42|0.069467
07:29:43|0.069462
07:29:44|0.069462
07:29:45|0.069462
07:29:46|0.069462
07:29:47|0.069462
07:29:49|0.069462
07:29:50|0.069462
07:29:51|0.069448
07:29:52|0.069448
07:29:53|0.069448
07:29:54|0.069449
07:29:55|0.069454
07:29:56|0.069454
07:29:57|0.069457
07:29:58|0.069457
07:29:59|0.069457
07:30:00|0.069457
07:30:01|0.069457
07:30:02|0.069457
07:30:04|0.069463
07:30:05|0.06945
07:30:07|0.069445
07:30:08|0.069443
07:30:10|0.069443
07:30:10|0.069444
07:30:11|0.069444
07:30:13|0.069444
07:30:14|0.069444
07:30:16|0.069443
07:30:16|0.069443
07:30:17|0.069447
07:30:18|0.069449
07:30:19|0.069449
07:30:20|0.069453
07:30:21|0.069456
07:30:22|0.069456
07:30:23|0.069455
07:30:24|0.069455
07:30:25|0.069455
07:30:27|0.069455
07:30:27|0.069455
07:30:28|0.069455
07:30:29|0.069455
07:30:30|0.069455
07:30:31|0.069456
07:30:32|0.069455
07:30:34|0.069455
07:30:35|0.069455
07:30:35|0.069455
07:30:36|0.069461
07:30:38|0.069461
07:30:39|0.069461
07:30:39|0.069461
07:30:40|0.069461
07:30:41|0.069461
07:30:43|0.069461
07:30:44|0.069461
07:30:45|0.069461
07:30:45|0.069462
07:30:47|0.069462
07:30:48|0.069462
07:30:50|0.069462
07:30:50|0.069462
07:30:52|0.069462
07:30:53|0.069462
07:30:54|0.069462
07:30:55|0.069462
07:30:57|0.069463
07:30:58|0.069463
07:30:59|0.069465
07:31:00|0.069465
07:31:01|0.069465
07:31:02|0.069465
07:31:03|0.069465
07:31:04|0.069465
07:31:05|0.069465
07:31:06|0.06946
07:31:07|0.06946
07:31:08|0.069459
07:31:09|0.069459
07:31:10|0.06945
07:31:11|0.06945
07:31:12|0.06945
07:31:13|0.06945
07:31:14|0.06945
07:31:15|0.06945
07:31:16|0.06945
07:31:18|0.069447
07:31:19|0.069444
07:31:20|0.069444
07:31:20|0.069449
07:31:22|0.069449
07:31:23|0.069449
07:31:23|0.069444
07:31:25|0.069444
07:31:26|0.069444
07:31:27|0.069445
07:31:27|0.069445
07:31:29|0.069445
07:31:29|0.069445
07:31:31|0.069444
07:31:32|0.069444
07:31:33|0.069443
07:31:34|0.069443
07:31:35|0.069443
07:31:36|0.069439
07:31:36|0.069433
07:31:37|0.069433
07:31:39|0.069433
07:31:41|0.069432
07:31:41|0.06944
07:31:42|0.06944
07:31:43|0.069439
07:31:44|0.069439
07:31:45|0.069439
07:31:46|0.069439
07:31:47|0.069439
07:31:49|0.06944
07:31:51|0.06944
07:31:51|0.069442
07:31:53|0.069445
07:31:54|0.069451
07:31:54|0.069451
07:31:57|0.069451
07:31:58|0.069442
07:31:59|0.069443
07:32:00|0.069443
07:32:00|0.069443
07:32:02|0.069443
07:32:03|0.069445
07:32:05|0.069445
07:32:05|0.069445
07:32:06|0.069445
07:32:08|0.069445
07:32:09|0.069445
07:32:10|0.069445
07:32:11|0.069445
07:32:12|0.069445
07:32:12|0.069448
07:32:14|0.069448
07:32:15|0.069448
07:32:16|0.069448
07:32:17|0.069448
07:32:18|0.069449
07:32:19|0.069464
07:32:20|0.069464
07:32:21|0.069465
07:32:22|0.069464
07:32:23|0.069465
07:32:24|0.069465
07:32:25|0.069465
07:32:26|0.069456
07:32:27|0.069456
07:32:28|0.069456
07:32:29|0.069457
07:32:30|0.069461
07:32:31|0.069461
07:32:32|0.069461
07:32:33|0.069461
07:32:34|0.069461
07:32:35|0.069461
07:32:36|0.069462
07:32:37|0.069462
07:32:38|0.069469
07:32:39|0.069472
07:32:40|0.069476
07:32:41|0.069476
07:32:43|0.069476
07:32:43|0.069476
07:32:44|0.069476
07:32:46|0.069476
07:32:47|0.069476
07:32:48|0.069476
07:32:49|0.069476
07:32:50|0.069476
07:32:52|0.069476
07:32:52|0.069475
07:32:53|0.069475
07:32:54|0.069472
07:32:55|0.069472
07:32:56|0.069472
07:32:57|0.069472
07:32:58|0.069473
07:32:59|0.069473
07:33:00|0.069472
07:33:01|0.069472
07:33:02|0.069472
07:33:03|0.069472
07:33:04|0.069472
07:33:05|0.069472
07:33:07|0.069472
07:33:09|0.069472
07:33:09|0.06947
07:33:10|0.069468
07:33:11|0.069468
07:33:12|0.069468
07:33:13|0.069468
07:33:15|0.069469
07:33:15|0.069469
07:33:16|0.069469
07:33:18|0.069469
07:33:18|0.069468
07:33:19|0.069468
07:33:20|0.069468
07:33:22|0.069468
07:33:23|0.069468
07:33:23|0.069468
07:33:24|0.069468
07:33:26|0.069468
07:33:27|0.069468
07:33:28|0.069468
07:33:29|0.069468
07:33:30|0.069469
07:33:31|0.069469
07:33:32|0.069469
07:33:33|0.069469
07:33:34|0.069469
07:33:36|0.069469
07:33:37|0.069469
07:33:37|0.069469
07:33:39|0.069468
07:33:39|0.069468
07:33:40|0.069464
07:33:42|0.069456
07:33:43|0.069452
07:33:45|0.069452
07:33:45|0.069452
07:33:46|0.069452
07:33:48|0.069452
07:33:49|0.069452
07:33:50|0.069452
07:33:51|0.069452
07:33:52|0.069452
07:33:54|0.069452
07:33:55|0.069452
07:33:57|0.069452
07:33:58|0.069452
07:33:58|0.069453
07:34:00|0.069453
07:34:00|0.069453
07:34:01|0.069453
07:34:03|0.069448
07:34:04|0.069448
07:34:05|0.069448
07:34:07|0.069448
07:34:07|0.069446
07:34:08|0.069441
07:34:10|0.069426
07:34:11|0.069432
07:34:12|0.069429
07:34:12|0.069429
07:34:14|0.069424
07:34:15|0.069424
07:34:16|0.069424
07:34:17|0.069422
07:34:18|0.069412
07:34:19|0.069413
07:34:20|0.069413
07:34:21|0.069413
07:34:22|0.069413
07:34:23|0.069414
07:34:24|0.069406
07:34:25|0.069406
07:34:26|0.069406
07:34:27|0.069406
07:34:28|0.069406
07:34:29|0.069406
07:34:30|0.069406
07:34:31|0.069406
07:34:32|0.069406
07:34:33|0.069406
07:34:34|0.069406
07:34:35|0.069406
07:34:36|0.069406
07:34:37|0.069406
07:34:38|0.069407
07:34:39|0.069406
07:34:40|0.069406
07:34:41|0.069406
07:34:42|0.069406
07:34:43|0.069406
07:34:44|0.069407
07:34:45|0.069401
07:34:46|0.0694
07:34:47|0.0694
07:34:48|0.0694
07:34:49|0.0694
07:34:50|0.069401
07:34:51|0.069401
07:34:52|0.069401
07:34:53|0.069401
07:34:54|0.069401
07:34:55|0.069407
07:34:56|0.069407
07:34:58|0.069407
07:34:59|0.069407
07:35:00|0.069407
07:35:01|0.069406
07:35:02|0.069406
07:35:03|0.069407
07:35:04|0.06941
07:35:06|0.069411
07:35:06|0.069411
07:35:07|0.06941
07:35:09|0.06941
07:35:10|0.06941
07:35:11|0.069411
07:35:12|0.069411
07:35:13|0.069411
07:35:14|0.069411
07:35:15|0.06941
07:35:16|0.06941
07:35:17|0.069411
07:35:18|0.069411
07:35:19|0.069411
07:35:20|0.069411
07:35:21|0.069411
07:35:22|0.069411
07:35:23|0.069411
07:35:24|0.069411
07:35:25|0.069411
07:35:26|0.069415
07:35:27|0.069415
07:35:28|0.069415
07:35:29|0.069415
07:35:30|0.069415
07:35:31|0.069421
07:35:32|0.069437
07:35:33|0.069438
07:35:34|0.069438
07:35:35|0.069438
07:35:36|0.069438
07:35:37|0.069437
07:35:38|0.069437
07:35:39|0.069438
07:35:40|0.069438
07:35:41|0.069438
07:35:42|0.069437
07:35:43|0.069436
07:35:45|0.069427
07:35:45|0.069427
07:35:46|0.069428
07:35:47|0.069428
07:35:48|0.069427
07:35:49|0.069427
07:35:50|0.069427
07:35:51|0.069428
07:35:52|0.069428
07:35:53|0.069428
07:35:54|0.069428
07:35:56|0.069428
07:35:57|0.069428
07:35:58|0.069428
07:35:59|0.069427
07:36:00|0.069428
07:36:02|0.069428
07:36:03|0.069428
07:36:04|0.069428
07:36:05|0.069428
07:36:06|0.069428
07:36:08|0.069428
07:36:09|0.069428
07:36:10|0.069438
07:36:11|0.069438
07:36:13|0.069437
07:36:14|0.069437
07:36:14|0.069437
07:36:15|0.069437
07:36:16|0.069437
07:36:18|0.069437
07:36:18|0.069438
07:36:19|0.069437
07:36:21|0.069437
07:36:22|0.069437
07:36:22|0.069437
07:36:23|0.069435
07:36:25|0.069431
07:36:26|0.069431
07:36:27|0.069429
07:36:27|0.06943
07:36:28|0.06943
07:36:29|0.06943
07:36:31|0.06943
07:36:31|0.069429
07:36:32|0.069429
07:36:33|0.069429
07:36:35|0.06943
07:36:35|0.06943
07:36:37|0.06943
07:36:37|0.069429
07:36:38|0.069429
07:36:40|0.069429
07:36:41|0.069429
07:36:41|0.069429
07:36:43|0.069429
07:36:43|0.069429
07:36:44|0.06943
07:36:45|0.06943
07:36:46|0.06943
07:36:48|0.06943
07:36:48|0.06943
07:36:49|0.06943
07:36:50|0.069429
07:36:52|0.069429
07:36:53|0.069429
07:36:54|0.06943
07:36:55|0.06943
07:36:57|0.06943
07:36:58|0.06943
07:36:59|0.06943
07:37:00|0.06943
07:37:01|0.06943
07:37:03|0.06943
07:37:03|0.06943
07:37:05|0.06943
07:37:06|0.06943
07:37:07|0.069429
07:37:08|0.06943
07:37:09|0.06943
07:37:10|0.06943
07:37:11|0.069429
07:37:12|0.069429
07:37:13|0.069429
07:37:14|0.069429
07:37:15|0.069429
07:37:16|0.069429
07:37:17|0.069429
07:37:18|0.06943
07:37:19|0.06943
07:37:20|0.06943
07:37:21|0.069429
07:37:22|0.069429
07:37:23|0.069429
07:37:24|0.06943
07:37:25|0.06943
07:37:26|0.06943
07:37:27|0.069444
07:37:28|0.069443
07:37:29|0.069444
07:37:30|0.069443
07:37:31|0.069444
07:37:32|0.069444
07:37:33|0.069444
07:37:34|0.069444
07:37:35|0.069443
07:37:36|0.069444
07:37:37|0.069443
07:37:38|0.069444
07:37:39|0.069444
07:37:40|0.069443
07:37:41|0.069444
07:37:42|0.069444
07:37:43|0.069444
07:37:44|0.069444
07:37:45|0.069444
07:37:46|0.069441
07:37:47|0.06944
07:37:48|0.069441
07:37:49|0.069441
07:37:50|0.069441
07:37:51|0.069441
07:37:53|0.069441
07:37:54|0.069441
07:37:55|0.069441
07:37:57|0.069441
07:37:58|0.06944
07:37:59|0.06944
07:38:01|0.069435
07:38:02|0.069418
07:38:03|0.069404
07:38:03|0.069404
07:38:05|0.069403
07:38:05|0.069403
07:38:07|0.069403
07:38:09|0.069403
07:38:10|0.069403
07:38:11|0.069404
07:38:12|0.069404
07:38:13|0.069404
07:38:14|0.069404
07:38:15|0.069404
07:38:16|0.069405
07:38:17|0.069405
07:38:18|0.069405
07:38:19|0.069405
07:38:20|0.069404
07:38:21|0.069404
07:38:22|0.069404
07:38:23|0.069404
07:38:24|0.069405
07:38:25|0.069405
07:38:26|0.069405
07:38:27|0.069405
07:38:28|0.069404
07:38:29|0.069398
07:38:30|0.069398
07:38:31|0.069399
07:38:32|0.069399
07:38:33|0.069399
07:38:34|0.069399
07:38:35|0.069396
07:38:36|0.069396
07:38:37|0.069396
07:38:38|0.069396
07:38:39|0.069396
07:38:40|0.069396
07:38:41|0.069396
07:38:42|0.069396
07:38:43|0.069395
07:38:44|0.069395
07:38:45|0.069395
07:38:47|0.069395
07:38:48|0.069395
07:38:48|0.069395
07:38:49|0.069395
07:38:50|0.069395
07:38:52|0.069396
07:38:52|0.069396
07:38:53|0.069396
07:38:54|0.069396
07:38:55|0.069396
07:38:56|0.069396
07:38:58|0.069396
07:38:59|0.069396
07:39:00|0.069396
07:39:01|0.069396
07:39:02|0.069396
07:39:03|0.069396
07:39:04|0.069396
07:39:06|0.069396
07:39:06|0.069395
07:39:07|0.069395
07:39:08|0.069396
07:39:09|0.069395
07:39:10|0.069395
07:39:11|0.069395
07:39:12|0.069389
07:39:13|0.069384
07:39:14|0.069384
07:39:15|0.069384
07:39:16|0.069377
07:39:17|0.069377
07:39:18|0.069378
07:39:19|0.069377
07:39:20|0.069378
07:39:21|0.069379
07:39:22|0.069384
07:39:23|0.069384
07:39:24|0.069384
07:39:25|0.069384
07:39:27|0.069383
07:39:28|0.069383
07:39:30|0.069383
07:39:31|0.06938
07:39:31|0.069377
07:39:32|0.069376
07:39:33|0.069376
07:39:34|0.069376
07:39:35|0.069376
07:39:37|0.069376
07:39:38|0.069376
07:39:39|0.069376
07:39:39|0.069376
07:39:41|0.069375
07:39:41|0.069375
07:39:42|0.069375
07:39:44|0.069374
07:39:44|0.069374
07:39:45|0.069359
07:39:46|0.069359
07:39:48|0.069359
07:39:48|0.069359
07:39:49|0.069359
07:39:50|0.069352
07:39:51|0.06936
07:39:52|0.06936
07:39:54|0.06936
07:39:55|0.06936
07:39:56|0.06936
07:39:57|0.06936
07:39:58|0.06936
07:40:00|0.06936
07:40:01|0.06936
07:40:02|0.06936
07:40:04|0.069367
07:40:05|0.069371
07:40:06|0.06937
07:40:07|0.069371
07:40:09|0.069371
07:40:10|0.069372
07:40:10|0.069372
07:40:11|0.069374
07:40:13|0.069374
07:40:13|0.069374
07:40:15|0.069374
07:40:15|0.069374
07:40:17|0.069374
07:40:18|0.069374
07:40:19|0.069375
07:40:20|0.069377
07:40:21|0.069379
07:40:22|0.069379
07:40:23|0.069379
07:40:24|0.06938
07:40:25|0.06938
07:40:26|0.069388
07:40:27|0.069389
07:40:28|0.069389
07:40:29|0.069388
07:40:30|0.069388
07:40:31|0.069388
07:40:32|0.069388
07:40:33|0.069388
07:40:34|0.069388
07:40:35|0.069388
07:40:36|0.069388
07:40:37|0.069388
07:40:38|0.069388
07:40:39|0.069388
07:40:40|0.069388
07:40:41|0.069388
07:40:42|0.069389
07:40:43|0.069389
07:40:44|0.069389
07:40:46|0.069393
07:40:47|0.069393
07:40:47|0.069393
07:40:48|0.069392
07:40:49|0.069392
07:40:51|0.069392
07:40:51|0.069393
07:40:52|0.069393
07:40:53|0.069393
07:40:55|0.069392
07:40:55|0.069392
07:40:56|0.069392
07:40:57|0.069392
07:40:58|0.069393
07:40:59|0.069393
07:41:00|0.069393
07:41:02|0.069393
07:41:03|0.069396
07:41:04|0.069396
07:41:05|0.069396
07:41:06|0.069396
07:41:07|0.069396
07:41:08|0.069396
07:41:09|0.069396
07:41:11|0.069396
07:41:12|0.069396
07:41:13|0.069396
07:41:14|0.069396
07:41:15|0.069395
07:41:16|0.069395
07:41:18|0.069395
07:41:18|0.069395
07:41:19|0.069394
07:41:21|0.069394
07:41:22|0.069394
07:41:23|0.069395
07:41:24|0.069395
07:41:25|0.069394
07:41:26|0.069395
07:41:27|0.069395
07:41:28|0.069395
07:41:29|0.069396
07:41:30|0.069396
07:41:32|0.069401
07:41:32|0.069401
07:41:33|0.069401
07:41:34|0.069401
07:41:35|0.069401
07:41:36|0.069401
07:41:37|0.069401
07:41:38|0.069401
07:41:39|0.069401
07:41:40|0.069401
07:41:41|0.069401
07:41:42|0.069401
07:41:43|0.069401
07:41:44|0.069401
07:41:45|0.0694
07:41:46|0.0694
07:41:47|0.069401
07:41:48|0.069401
07:41:50|0.069401
07:41:51|0.069401
07:41:53|0.0694
07:41:53|0.0694
07:41:54|0.0694
07:41:56|0.0694
07:41:58|0.069397
07:41:59|0.069397
07:42:00|0.069397
07:42:02|0.069397
07:42:03|0.069397
07:42:03|0.069393
07:42:05|0.069381
07:42:06|0.06938
07:42:07|0.069379
07:42:08|0.069378
07:42:10|0.069375
07:42:11|0.069374
07:42:12|0.069375
07:42:12|0.069375
07:42:13|0.069375
07:42:15|0.069378
07:42:15|0.069378
07:42:17|0.069378
07:42:17|0.06938
07:42:19|0.06938
07:42:20|0.069372
07:42:21|0.069372
07:42:21|0.069378
07:42:23|0.069378
07:42:24|0.069377
07:42:25|0.069377
07:42:26|0.069377
07:42:26|0.069378
07:42:27|0.069378
07:42:29|0.069378
07:42:30|0.069378
07:42:31|0.069377
07:42:32|0.069378
07:42:32|0.069378
07:42:33|0.069378
07:42:35|0.069378
07:42:36|0.069378
07:42:37|0.069379
07:42:38|0.069379
07:42:39|0.069378
07:42:40|0.069378
07:42:40|0.069378
07:42:41|0.069378
07:42:43|0.069378
07:42:43|0.069378
07:42:44|0.069378
07:42:46|0.069378
07:42:47|0.069378
07:42:47|0.069378
07:42:49|0.069378
07:42:49|0.069378
07:42:50|0.069378
07:42:51|0.069369
07:42:53|0.069368
07:42:54|0.069368
07:42:55|0.069368
07:42:56|0.069368
07:42:57|0.069368
07:42:58|0.069368
07:42:59|0.069368
07:43:00|0.069369
07:43:01|0.069369
07:43:02|0.069369
07:43:04|0.069369
07:43:05|0.069369
07:43:05|0.069369
07:43:07|0.069369
07:43:08|0.069369
07:43:09|0.069369
07:43:10|0.069369
07:43:11|0.069369
07:43:12|0.069369
07:43:13|0.069369
07:43:14|0.069369
07:43:15|0.069368
07:43:16|0.069368
07:43:17|0.069368
07:43:18|0.069369
07:43:19|0.069369
07:43:20|0.069368
07:43:22|0.069368
07:43:22|0.069369
07:43:23|0.069369
07:43:25|0.069372
07:43:26|0.069373
07:43:27|0.069377
07:43:28|0.06938
07:43:30|0.069381
07:43:31|0.069382
07:43:32|0.069382
07:43:33|0.069381
07:43:34|0.069381
07:43:35|0.069381
07:43:36|0.069381
07:43:37|0.069381
07:43:38|0.069381
07:43:39|0.069381
07:43:40|0.06938
07:43:41|0.06938
07:43:42|0.06938
07:43:43|0.06938
07:43:44|0.069381
07:43:46|0.06938
07:43:46|0.069395
07:43:48|0.069401
07:43:48|0.069405
07:43:50|0.069404
07:43:50|0.069405
07:43:51|0.069405
07:43:52|0.069404
07:43:54|0.069404
07:43:55|0.069404
07:43:56|0.069404
07:43:58|0.069405
07:43:59|0.069404
07:43:59|0.069404
07:44:00|0.069405
07:44:02|0.069405
07:44:04|0.069405
07:44:05|0.069405
07:44:06|0.069404
07:44:07|0.069405
07:44:09|0.069405
07:44:10|0.069405
07:44:12|0.069405
07:44:13|0.069406
07:44:14|0.069404
07:44:14|0.069404
07:44:16|0.069405
07:44:17|0.069405
07:44:18|0.069405
07:44:19|0.069405
07:44:19|0.069405
07:44:21|0.069405
07:44:22|0.069405
07:44:23|0.069405
07:44:24|0.069397
07:44:25|0.06939
07:44:26|0.06939
07:44:26|0.06939
07:44:27|0.069389
07:44:29|0.069381
07:44:30|0.069381
07:44:30|0.069381
07:44:32|0.069381
07:44:33|0.06938
07:44:34|0.06938
07:44:35|0.069368
07:44:36|0.069368
07:44:36|0.069368
07:44:38|0.069368
07:44:39|0.069368
07:44:39|0.069368
07:44:41|0.069368
07:44:41|0.069368
07:44:43|0.069368
07:44:44|0.069368
07:44:45|0.069368
07:44:46|0.069368
07:44:46|0.069368
07:44:47|0.069359
07:44:48|0.069355
07:44:50|0.069355
07:44:51|0.069354
07:44:52|0.069354
07:44:53|0.069355
07:44:54|0.069355
07:44:55|0.06935
07:44:57|0.069349
07:44:58|0.069348
07:44:58|0.069349
07:44:59|0.069349
07:45:01|0.06935
07:45:01|0.069365
07:45:03|0.069364
07:45:05|0.069361
07:45:06|0.069362
07:45:07|0.069362
07:45:08|0.069362
07:45:09|0.069362
07:45:10|0.06936
07:45:11|0.06936
07:45:12|0.069361
07:45:13|0.069361
07:45:14|0.069361
07:45:15|0.06936
07:45:16|0.069372
07:45:17|0.069377
07:45:19|0.069378
07:45:20|0.069379
07:45:21|0.069379
07:45:22|0.069379
07:45:22|0.06938
07:45:23|0.06938
07:45:24|0.069383
07:45:26|0.069383
07:45:27|0.069385
07:45:27|0.069384
07:45:28|0.069384
07:45:29|0.069383
07:45:30|0.069383
07:45:32|0.069383
07:45:32|0.069372
07:45:33|0.069373
07:45:35|0.069373
07:45:35|0.069373
07:45:36|0.069373
07:45:37|0.069372
07:45:39|0.069372
07:45:39|0.069372
07:45:40|0.069363
07:45:41|0.069364
07:45:43|0.069371
07:45:44|0.069371
07:45:44|0.069365
07:45:45|0.069365
07:45:46|0.069365
07:45:48|0.069365
07:45:49|0.069365
07:45:50|0.069375
07:45:51|0.069369
07:45:52|0.069369
07:45:53|0.069375
07:45:54|0.069367
07:45:55|0.069367
07:45:56|0.069367
07:45:57|0.069367
07:45:58|0.06937
07:45:59|0.06937
07:46:00|0.06937
07:46:01|0.06937
07:46:03|0.06937
07:46:03|0.06937
07:46:04|0.069369
07:46:06|0.069369
07:46:07|0.069369
07:46:08|0.069367
07:46:09|0.069367
07:46:10|0.069362
07:46:11|0.069351
07:46:12|0.069351
07:46:13|0.069349
07:46:14|0.069347
07:46:15|0.069347
07:46:16|0.069347
07:46:18|0.069343
07:46:18|0.069343
07:46:20|0.069338
07:46:20|0.069338
07:46:22|0.06934
07:46:22|0.069336
07:46:24|0.069336
07:46:25|0.069329
07:46:25|0.069329
07:46:26|0.069328
07:46:27|0.069327
07:46:28|0.069314
07:46:30|0.069314
07:46:31|0.069317
07:46:32|0.069317
07:46:33|0.069317
07:46:34|0.069316
07:46:35|0.069316
07:46:36|0.069316
07:46:38|0.069316
07:46:38|0.069316
07:46:39|0.069316
07:46:41|0.069316
07:46:41|0.069317
07:46:43|0.069317
07:46:43|0.069317
07:46:45|0.069321
07:46:46|0.069321
07:46:47|0.06932
07:46:47|0.06932
07:46:49|0.069321
07:46:50|0.069321
07:46:50|0.069321
07:46:52|0.069321
07:46:53|0.069321
07:46:54|0.069316
07:46:54|0.069317
07:46:55|0.069317
07:46:57|0.069313
07:46:58|0.069312
07:46:58|0.069308
07:47:00|0.069309
07:47:00|0.069309
07:47:02|0.069309
07:47:03|0.069309
07:47:04|0.069309
07:47:05|0.069309
07:47:07|0.069314
07:47:07|0.069314
07:47:08|0.069314
07:47:09|0.069313
07:47:10|0.069313
07:47:11|0.069314
07:47:12|0.069315
07:47:13|0.069314
07:47:14|0.069314
07:47:15|0.069315
07:47:16|0.069315
07:47:17|0.069315
07:47:18|0.069315
07:47:19|0.069314
07:47:20|0.069315
07:47:22|0.069322
07:47:23|0.069323
07:47:24|0.069328
07:47:24|0.069331
07:47:25|0.069331
07:47:27|0.069332
07:47:28|0.069333
07:47:28|0.069333
07:47:29|0.06934
07:47:31|0.06934
07:47:32|0.069341
07:47:33|0.069341
07:47:34|0.069341
07:47:35|0.069341
07:47:36|0.069341
07:47:38|0.069341
07:47:38|0.069341
07:47:39|0.069341
07:47:40|0.069341
07:47:41|0.069341
07:47:42|0.069341
07:47:43|0.069341
07:47:44|0.069332
07:47:45|0.069333
07:47:46|0.069341
07:47:47|0.069341
07:47:48|0.069341
07:47:49|0.069341
07:47:51|0.069341
07:47:51|0.069341
07:47:52|0.069341
07:47:54|0.069341
07:47:54|0.069341
07:47:56|0.069341
07:47:57|0.069341
07:47:58|0.069346
07:47:59|0.069346
07:48:00|0.069355
07:48:01|0.069356
07:48:02|0.069356
07:48:02|0.069356
07:48:05|0.069356
07:48:06|0.069355
07:48:08|0.069356
07:48:08|0.069355
07:48:09|0.069355
07:48:10|0.069356
07:48:12|0.069343
07:48:14|0.069341
07:48:15|0.069336
07:48:15|0.069336
07:48:17|0.069336
07:48:17|0.069337
07:48:18|0.069337
07:48:20|0.069336
07:48:21|0.069336
07:48:22|0.069337
07:48:22|0.069337
07:48:23|0.069337
07:48:24|0.069337
07:48:25|0.069337
07:48:26|0.069337
07:48:27|0.069337
07:48:29|0.069337
07:48:30|0.069337
07:48:31|0.069337
07:48:32|0.069337
07:48:33|0.069337
07:48:34|0.069337
07:48:35|0.069334
07:48:36|0.069329
07:48:37|0.069329
07:48:38|0.069329
07:48:39|0.069329
07:48:40|0.069328
07:48:41|0.069328
07:48:43|0.069328
07:48:43|0.069328
07:48:44|0.069328
07:48:45|0.069328
07:48:46|0.069328
07:48:48|0.069328
07:48:49|0.069328
07:48:50|0.069327
07:48:51|0.069327
07:48:52|0.069337
07:48:53|0.069337
07:48:54|0.069337
07:48:55|0.069337
07:48:56|0.069337
07:48:57|0.069337
07:48:58|0.069337
07:48:59|0.069336
07:49:00|0.069337
07:49:01|0.069337
07:49:02|0.069337
07:49:03|0.069337
07:49:04|0.069337
07:49:06|0.069336
07:49:07|0.069335
07:49:08|0.06933
07:49:10|0.069329
07:49:11|0.069329
07:49:12|0.069328
07:49:13|0.069328
07:49:14|0.069328
07:49:15|0.069328
07:49:17|0.069323
07:49:18|0.069313
07:49:19|0.069308
07:49:19|0.069304
07:49:20|0.069304
07:49:21|0.069304
07:49:23|0.069304
07:49:24|0.069305
07:49:25|0.069312
07:49:26|0.069315
07:49:27|0.069315
07:49:28|0.069315
07:49:29|0.069316
07:49:30|0.069316
07:49:31|0.069317
07:49:32|0.069317
07:49:33|0.069326
07:49:34|0.069326
07:49:35|0.069328
07:49:36|0.069328
07:49:37|0.069328
07:49:38|0.069316
07:49:39|0.069316
07:49:40|0.069316
07:49:41|0.069316
07:49:42|0.069316
07:49:43|0.069315
07:49:44|0.069304
07:49:45|0.069304
07:49:46|0.069303
07:49:47|0.069303
07:49:48|0.069304
07:49:50|0.069304
07:49:50|0.069304
07:49:52|0.069304
07:49:53|0.069304
07:49:55|0.069303
07:49:55|0.069301
07:49:56|0.069301
07:49:57|0.069301
07:49:58|0.069301
07:49:59|0.0693
07:50:00|0.0693
07:50:01|0.0693
07:50:03|0.0693
07:50:04|0.0693
07:50:05|0.0693
07:50:06|0.0693
07:50:07|0.0693
07:50:08|0.0693
07:50:10|0.0693
07:50:11|0.069301
07:50:12|0.069311
07:50:13|0.069311
07:50:14|0.069311
07:50:15|0.069312
07:50:16|0.06931
07:50:17|0.069309
07:50:18|0.069309
07:50:19|0.069305
07:50:20|0.069305
07:50:21|0.069305
07:50:22|0.069305
07:50:23|0.069305
07:50:24|0.069303
07:50:25|0.069303
07:50:26|0.069303
07:50:27|0.069303
07:50:28|0.069303
07:50:29|0.069303
07:50:30|0.069303
07:50:31|0.069303
07:50:32|0.069305
07:50:33|0.069305
07:50:34|0.069307
07:50:35|0.069307
07:50:36|0.069307
07:50:37|0.069307
07:50:38|0.069307
07:50:39|0.069307
07:50:40|0.069307
07:50:41|0.069307
07:50:42|0.069307
07:50:43|0.069306
07:50:44|0.069306
07:50:45|0.069306
07:50:46|0.069304
07:50:47|0.069304
07:50:48|0.069304
07:50:49|0.069304
07:50:50|0.069305
07:50:51|0.069305
07:50:52|0.069305
07:50:53|0.069305
07:50:54|0.069304
07:50:55|0.069304
07:50:56|0.069304
07:50:57|0.069305
07:50:58|0.06931
07:50:59|0.06931
07:51:00|0.069311
07:51:01|0.069311
07:51:02|0.069315
07:51:03|0.069315
07:51:04|0.06932
07:51:06|0.069322
07:51:06|0.069322
07:51:08|0.069322
07:51:10|0.069311
07:51:10|0.069311
07:51:12|0.069311
07:51:13|0.069305
07:51:14|0.069297
07:51:15|0.069298
07:51:16|0.069298
07:51:17|0.069298
07:51:19|0.069298
07:51:19|0.069297
07:51:20|0.069297
07:51:22|0.069291
07:51:23|0.069283
07:51:24|0.069283
07:51:25|0.069283
07:51:26|0.069283
07:51:27|0.069283
07:51:28|0.069283
07:51:29|0.069284
07:51:31|0.069274
07:51:31|0.069273
07:51:32|0.06927
07:51:34|0.069264
07:51:35|0.069264
07:51:36|0.069264
07:51:37|0.069264
07:51:37|0.069264
07:51:39|0.069264
07:51:39|0.069264
07:51:40|0.069264
07:51:42|0.069264
07:51:43|0.069264
07:51:43|0.069264
07:51:45|0.069265
07:51:45|0.069264
07:51:47|0.069258
07:51:48|0.069252
07:51:49|0.06925
07:51:50|0.069246
07:51:51|0.069246
07:51:53|0.069246
07:51:54|0.069246
07:51:55|0.069245
07:51:56|0.069245
07:51:56|0.069245
07:51:57|0.069246
07:51:58|0.069246
07:51:59|0.069246
07:52:00|0.06926
07:52:01|0.06926
07:52:03|0.069266
07:52:03|0.069273
07:52:05|0.069273
07:52:06|0.069273
07:52:06|0.069273
07:52:08|0.069272
07:52:09|0.069274
07:52:10|0.069279
07:52:12|0.069282
07:52:12|0.069282
07:52:13|0.069282
07:52:15|0.069282
07:52:15|0.069292
07:52:16|0.069292
07:52:18|0.069292
07:52:19|0.069292
07:52:20|0.069292
07:52:21|0.069292
07:52:23|0.069292
07:52:24|0.069292
07:52:25|0.069292
07:52:26|0.069292
07:52:27|0.069293
07:52:28|0.069293
07:52:29|0.069298
07:52:30|0.069305
07:52:31|0.06931
07:52:32|0.06931
07:52:33|0.069309
07:52:35|0.069309
07:52:36|0.069309
07:52:37|0.069309
07:52:38|0.06931
07:52:39|0.06931
07:52:39|0.069309
07:52:42|0.069309
07:52:42|0.069309
07:52:43|0.069309
07:52:44|0.069309
07:52:45|0.069306
07:52:47|0.069306
07:52:48|0.069306
07:52:49|0.069307
07:52:50|0.069307
07:52:52|0.069307
07:52:52|0.069307
07:52:53|0.069307
07:52:54|0.069307
07:52:55|0.069307
07:52:56|0.069307
07:52:57|0.069306
07:52:58|0.069306
07:52:59|0.069306
07:53:00|0.069306
07:53:01|0.069306
07:53:02|0.069306
07:53:03|0.069306
07:53:05|0.069306
07:53:06|0.069307
07:53:07|0.069306
07:53:08|0.069306
07:53:10|0.069307
07:53:11|0.06931
07:53:12|0.06931
07:53:13|0.06931
07:53:14|0.06931
07:53:15|0.069308
07:53:16|0.069308
07:53:17|0.069303
07:53:18|0.069303
07:53:19|0.069302
07:53:20|0.069303
07:53:21|0.069303
07:53:22|0.069303
07:53:23|0.069303
07:53:24|0.069302
07:53:25|0.069302
07:53:26|0.069303
07:53:27|0.069309
07:53:28|0.06931
07:53:29|0.069312
07:53:30|0.069318
07:53:31|0.069318
07:53:32|0.069318
07:53:33|0.069318
07:53:34|0.069318
07:53:35|0.069318
07:53:36|0.069318
07:53:37|0.069317
07:53:38|0.069319
07:53:39|0.069319
07:53:40|0.069318
07:53:41|0.069318
07:53:42|0.069318
07:53:43|0.069318
07:53:44|0.069318
07:53:45|0.069318
07:53:46|0.069318
07:53:47|0.069318
07:53:49|0.069324
07:53:49|0.069324
07:53:51|0.069324
07:53:51|0.069324
07:53:53|0.069325
07:53:53|0.069325
07:53:54|0.069325
07:53:55|0.069325
07:53:56|0.069326
07:53:57|0.069326
07:53:59|0.069326
07:54:00|0.069326
07:54:01|0.069326
07:54:03|0.069325
07:54:03|0.069325
07:54:04|0.069325
07:54:06|0.069326
07:54:06|0.069319
07:54:08|0.069316
07:54:09|0.069315
07:54:10|0.069315
07:54:11|0.069316
07:54:12|0.069316
07:54:13|0.069316
07:54:14|0.069304
07:54:15|0.069312
07:54:16|0.069311
07:54:17|0.069311
07:54:18|0.069312
07:54:19|0.069304
07:54:20|0.069304
07:54:21|0.069304
07:54:22|0.069304
07:54:23|0.069304
07:54:24|0.069304
07:54:25|0.069304
07:54:27|0.069304
07:54:29|0.069304
07:54:29|0.069304
07:54:30|0.069304
07:54:31|0.069296
07:54:32|0.069282
07:54:34|0.069282
07:54:34|0.069282
07:54:36|0.069282
07:54:37|0.069281
07:54:38|0.069273
07:54:39|0.069271
07:54:40|0.069271
07:54:41|0.069271
07:54:42|0.069271
07:54:43|0.069271
07:54:44|0.069269
07:54:46|0.069265
07:54:47|0.069265
07:54:47|0.069265
07:54:48|0.069265
07:54:50|0.069265
07:54:51|0.069266
07:54:52|0.069266
07:54:53|0.069266
07:54:54|0.069266
07:54:55|0.069266
07:54:56|0.069266
07:54:57|0.069266
07:54:58|0.069266
07:54:59|0.06927
07:55:00|0.06927
07:55:01|0.06927
07:55:02|0.06927
07:55:03|0.06927
07:55:05|0.069269
07:55:06|0.069269
07:55:08|0.069271
07:55:08|0.069271
07:55:09|0.069271
07:55:11|0.069271
07:55:12|0.06927
07:55:13|0.069266
07:55:15|0.069264
07:55:15|0.069264
07:55:17|0.069264
07:55:18|0.069264
07:55:19|0.069263
07:55:20|0.069263
07:55:21|0.069263
07:55:22|0.069263
07:55:23|0.069263
07:55:24|0.069264
07:55:25|0.069264
07:55:26|0.069264
07:55:28|0.069264
07:55:28|0.069264
07:55:30|0.069264
07:55:31|0.069264
07:55:31|0.069264
07:55:33|0.069264
07:55:34|0.069264
07:55:35|0.069263
07:55:35|0.069252
07:55:37|0.06925
07:55:38|0.069248
07:55:40|0.069251
07:55:41|0.069255
07:55:41|0.069254
07:55:43|0.069255
07:55:44|0.069251
07:55:45|0.069251
07:55:46|0.069251
07:55:47|0.06925
07:55:48|0.06925
07:55:49|0.06925
07:55:50|0.06925
07:55:51|0.069251
07:55:52|0.069255
07:55:53|0.069255
07:55:54|0.069254
07:55:55|0.069254
07:55:56|0.069254
07:55:57|0.069254
07:55:58|0.069254
07:55:59|0.069254
07:56:00|0.069254
07:56:01|0.069254
07:56:02|0.069254
07:56:03|0.069254
07:56:04|0.069254
07:56:05|0.069254
07:56:06|0.069253
07:56:08|0.069252
07:56:09|0.069252
07:56:10|0.069252
07:56:10|0.069251
07:56:12|0.069247
07:56:14|0.069247
07:56:15|0.069247
07:56:16|0.069247
07:56:16|0.069247
07:56:18|0.069247
07:56:19|0.069247
07:56:21|0.069248
07:56:22|0.069247
07:56:23|0.069247
07:56:24|0.069247
07:56:25|0.069247
07:56:26|0.069247
07:56:27|0.069247
07:56:28|0.069246
07:56:29|0.069245
07:56:30|0.069245
07:56:31|0.06925
07:56:32|0.06925
07:56:33|0.069253
07:56:34|0.069254
07:56:35|0.069254
07:56:36|0.069259
07:56:37|0.06926
07:56:38|0.06926
07:56:39|0.069254
07:56:40|0.069254
07:56:41|0.069253
07:56:42|0.069253
07:56:43|0.069253
07:56:44|0.069253
07:56:45|0.069252
07:56:46|0.069251
07:56:47|0.069251
07:56:48|0.069249
07:56:49|0.069249
07:56:50|0.069249
07:56:52|0.069248
07:56:53|0.069241
07:56:53|0.069237
07:56:54|0.069231
07:56:56|0.069236
07:56:57|0.069244
07:56:58|0.069244
07:56:59|0.069244
07:57:00|0.069244
07:57:01|0.069244
07:57:02|0.069236
07:57:03|0.069237
07:57:04|0.069236
07:57:05|0.069236
07:57:06|0.069233
07:57:07|0.069234
07:57:09|0.069251
07:57:10|0.069257
07:57:11|0.069253
07:57:12|0.069253
07:57:13|0.069258
07:57:14|0.069266
07:57:16|0.069281
07:57:17|0.069281
07:57:18|0.069287
07:57:19|0.069287
07:57:20|0.069269
07:57:21|0.069269
07:57:22|0.069269
07:57:23|0.069269
07:57:24|0.069268
07:57:26|0.069268
07:57:26|0.069268
07:57:28|0.069268
07:57:28|0.069268
07:57:29|0.069263
07:57:30|0.069263
07:57:32|0.069263
07:57:32|0.069263
07:57:34|0.069263
07:57:35|0.069263
07:57:35|0.069263
07:57:36|0.069263
07:57:37|0.069263
07:57:39|0.069258
07:57:40|0.06925
07:57:40|0.069249
07:57:41|0.069249
07:57:42|0.06925
07:57:44|0.06925
07:57:45|0.06925
07:57:46|0.069247
07:57:47|0.069247
07:57:48|0.069245
07:57:49|0.069246
07:57:50|0.069246
07:57:52|0.069246
07:57:53|0.069246
07:57:53|0.069246
07:57:54|0.069245
07:57:55|0.069246
07:57:56|0.069246
07:57:58|0.069232
07:57:59|0.069232
07:58:00|0.069224
07:58:02|0.069223
07:58:03|0.069223
07:58:04|0.069219
07:58:04|0.069212
07:58:06|0.069203
07:58:07|0.069197
07:58:08|0.06919
07:58:08|0.069186
07:58:09|0.069177
07:58:11|0.069169
07:58:13|0.069191
07:58:13|0.069198
07:58:14|0.069208
07:58:16|0.069209
07:58:17|0.069208
07:58:18|0.069208
07:58:20|0.069198
07:58:21|0.069198
07:58:22|0.069205
07:58:23|0.069211
07:58:23|0.06921
07:58:24|0.069211
07:58:25|0.069211
07:58:26|0.069211
07:58:27|0.069218
07:58:29|0.069225
07:58:30|0.069225
07:58:30|0.069228
07:58:32|0.069227
07:58:33|0.069228
07:58:35|0.069228
07:58:35|0.069232
07:58:37|0.069232
07:58:37|0.069238
07:58:38|0.069238
07:58:39|0.069239
07:58:40|0.069239
07:58:41|0.069239
07:58:43|0.069243
07:58:43|0.069243
07:58:44|0.069243
07:58:45|0.069243
07:58:46|0.069248
07:58:47|0.069251
07:58:48|0.069251
07:58:49|0.069251
07:58:50|0.069261
07:58:51|0.069261
07:58:52|0.069261
07:58:53|0.069263
07:58:54|0.069263
07:58:56|0.069263
07:58:56|0.069264
07:58:58|0.069263
07:58:59|0.069264
07:58:59|0.069264
07:59:01|0.069264
07:59:02|0.069264
07:59:02|0.069265
07:59:03|0.069265
07:59:05|0.069264
07:59:06|0.069264
07:59:07|0.069264
07:59:08|0.069264
07:59:08|0.069264
07:59:10|0.069259
07:59:11|0.069265
07:59:11|0.069273
07:59:13|0.069273
07:59:14|0.069273
07:59:14|0.069282
07:59:16|0.069282
07:59:17|0.069282
07:59:18|0.069282
07:59:18|0.069282
07:59:20|0.069282
07:59:21|0.069277
07:59:22|0.069277
07:59:23|0.069277
07:59:23|0.069277
07:59:25|0.069275
07:59:26|0.069275
07:59:27|0.069276
07:59:28|0.069276
07:59:29|0.069276
07:59:30|0.069275
07:59:31|0.069275
07:59:31|0.069276
07:59:32|0.069276
07:59:34|0.069275
07:59:34|0.069275
07:59:36|0.069275
07:59:37|0.069275
07:59:38|0.069275
07:59:39|0.069275
07:59:41|0.069275
07:59:41|0.069276
07:59:42|0.069276
07:59:43|0.069276
07:59:45|0.069276
07:59:46|0.069276
07:59:46|0.069283
07:59:49|0.069283
07:59:49|0.069283
07:59:50|0.069282
07:59:51|0.069282
07:59:52|0.069282
07:59:53|0.069282
07:59:55|0.069283
07:59:56|0.069283
07:59:57|0.069283
07:59:58|0.069283
07:59:58|0.069283
08:00:00|0.069283
08:00:01|0.069284
08:00:02|0.069283
08:00:03|0.069289
08:00:05|0.069286
08:00:06|0.069284
08:00:07|0.069284
08:00:08|0.069278
08:00:09|0.069278
08:00:10|0.069278
08:00:11|0.069278
08:00:12|0.069278
08:00:13|0.069274
08:00:14|0.069269
08:00:15|0.069269
08:00:16|0.069267
08:00:17|0.069264
08:00:19|0.069261
08:00:19|0.069251
08:00:20|0.069251
08:00:22|0.069251
08:00:23|0.069247
08:00:24|0.069247
08:00:25|0.069234
08:00:26|0.069233
08:00:27|0.069244
08:00:29|0.069244
08:00:29|0.069243
08:00:30|0.069243
08:00:31|0.069243
08:00:32|0.069243
08:00:33|0.069244
08:00:34|0.069243
08:00:35|0.069243
08:00:36|0.069243
08:00:37|0.06924
08:00:38|0.06924
08:00:39|0.069241
08:00:40|0.069242
08:00:41|0.069242
08:00:42|0.069242
08:00:43|0.069242
08:00:44|0.069242
08:00:45|0.069242
08:00:46|0.069242
08:00:47|0.069241
08:00:48|0.069241
08:00:49|0.069241
08:00:50|0.069242
08:00:51|0.069242
08:00:52|0.069242
08:00:54|0.069241
08:00:55|0.069242
08:00:56|0.069242
08:00:57|0.069242
08:00:58|0.069242
08:00:59|0.069242
08:01:00|0.069242
08:01:01|0.069241
08:01:02|0.069239
08:01:03|0.069236
08:01:05|0.069236
08:01:05|0.069236
08:01:06|0.069236
08:01:07|0.069236
08:01:08|0.069228
08:01:09|0.069228
08:01:10|0.069228
08:01:11|0.069236
08:01:12|0.069236
08:01:13|0.069236
08:01:14|0.069236
08:01:15|0.069236
08:01:16|0.069232
08:01:18|0.069231
08:01:20|0.069226
08:01:20|0.069226
08:01:21|0.069218
08:01:22|0.069216
08:01:23|0.069215
08:01:24|0.069212
08:01:25|0.069212
08:01:26|0.069208
08:01:28|0.069207
08:01:30|0.069207
08:01:30|0.069207
08:01:31|0.069207
08:01:32|0.069206
08:01:34|0.069207
08:01:35|0.069207
08:01:37|0.069207
08:01:37|0.069207
08:01:38|0.069206
08:01:39|0.069206
08:01:40|0.069207
08:01:41|0.069207
08:01:42|0.069197
08:01:43|0.069196
08:01:44|0.069196
08:01:45|0.069196
08:01:46|0.069197
08:01:47|0.069196
08:01:48|0.069197
08:01:49|0.069197
08:01:50|0.069197
08:01:51|0.069197
08:01:52|0.069196
08:01:53|0.069196
08:01:55|0.069209
08:01:56|0.069209
08:01:56|0.069209
08:01:57|0.069209
08:01:59|0.069211
08:02:00|0.069211
08:02:01|0.069211
08:02:01|0.069211
08:02:02|0.069211
08:02:04|0.069215
08:02:05|0.069214
08:02:07|0.069202
08:02:08|0.069202
08:02:08|0.069202
08:02:09|0.069202
08:02:10|0.069202
08:02:12|0.069202
08:02:13|0.069201
08:02:14|0.069201
08:02:15|0.069201
08:02:16|0.069201
08:02:17|0.069201
08:02:17|0.069201
08:02:18|0.069201
08:02:20|0.069201
08:02:21|0.069201
08:02:22|0.069201
08:02:23|0.069201
08:02:23|0.069201
08:02:25|0.069201
08:02:27|0.069202
08:02:27|0.069202
08:02:28|0.06921
08:02:29|0.06921
08:02:30|0.06921
08:02:31|0.06921
08:02:32|0.069218
08:02:33|0.069219
08:02:34|0.069219
08:02:35|0.069222
08:02:36|0.06924
08:02:37|0.069238
08:02:38|0.069239
08:02:39|0.069239
08:02:40|0.069239
08:02:41|0.069242
08:02:42|0.069244
08:02:43|0.069244
08:02:44|0.069243
08:02:46|0.069243
08:02:46|0.069243
08:02:47|0.069243
08:02:49|0.069242
08:02:50|0.069243
08:02:51|0.069243
08:02:51|0.069232
08:02:53|0.069232
08:02:54|0.069232
08:02:55|0.069229
08:02:56|0.069229
08:02:57|0.06923
08:02:58|0.06923
08:02:59|0.069229
08:03:00|0.069229
08:03:01|0.06923
08:03:02|0.06923
08:03:03|0.06923
08:03:04|0.06923
08:03:06|0.06923
08:03:07|0.06923
08:03:08|0.06923
08:03:09|0.06923
08:03:10|0.06923
08:03:11|0.06923
08:03:12|0.06923
08:03:13|0.069229
08:03:14|0.069229
08:03:15|0.069216
08:03:16|0.069217
08:03:18|0.069217
08:03:18|0.069217
08:03:21|0.069216
08:03:21|0.069217
08:03:22|0.069217
08:03:23|0.069217
08:03:25|0.069217
08:03:25|0.069211
08:03:27|0.069204
08:03:28|0.069205
08:03:28|0.069206
08:03:30|0.069216
08:03:31|0.069216
08:03:32|0.069215
08:03:33|0.069215
08:03:35|0.069215
08:03:35|0.069215
08:03:37|0.069215
08:03:38|0.069215
08:03:38|0.069215
08:03:39|0.069215
08:03:41|0.069215
08:03:43|0.069215
08:03:43|0.069215
08:03:44|0.069215
08:03:45|0.069215
08:03:46|0.069215
08:03:47|0.069215
08:03:48|0.069211
08:03:49|0.069211
08:03:50|0.069209
08:03:51|0.069209
08:03:52|0.069209
08:03:53|0.069209
08:03:54|0.069209
08:03:55|0.069209
08:03:57|0.06921
08:03:58|0.069211
08:03:59|0.069211
08:04:01|0.069211
08:04:01|0.069217
08:04:02|0.069217
08:04:03|0.069218
08:04:04|0.069218
08:04:05|0.069218
08:04:06|0.069218
08:04:07|0.06923
08:04:08|0.06923
08:04:09|0.069236
08:04:10|0.069237
08:04:11|0.069237
08:04:12|0.069237
08:04:14|0.069237
08:04:15|0.069238
08:04:16|0.069237
08:04:17|0.069236
08:04:18|0.069233
08:04:19|0.069239
08:04:20|0.069244
08:04:21|0.069249
08:04:23|0.06925
08:04:23|0.069249
08:04:24|0.06925
08:04:25|0.06925
08:04:26|0.069249
08:04:27|0.069249
08:04:28|0.06925
08:04:30|0.06924
08:04:31|0.06924
08:04:32|0.069239
08:04:34|0.069239
08:04:34|0.069239
08:04:35|0.069239
08:04:36|0.069239
08:04:37|0.069235
08:04:38|0.069235
08:04:39|0.069233
08:04:40|0.069233
08:04:41|0.069233
08:04:42|0.069233
08:04:43|0.069233
08:04:45|0.069233
08:04:45|0.069232
08:04:47|0.069232
08:04:47|0.069232
08:04:48|0.069232
08:04:51|0.069233
08:04:51|0.069233
08:04:52|0.069233
08:04:53|0.069233
08:04:54|0.069233
08:04:55|0.069232
08:04:56|0.069233
08:04:58|0.069233
08:04:59|0.069233
08:05:01|0.069233
08:05:01|0.069234
08:05:02|0.069234
08:05:03|0.069234
08:05:04|0.069234
08:05:06|0.069234
08:05:07|0.069234
08:05:07|0.069235
08:05:08|0.069237
08:05:09|0.06924
08:05:11|0.069244
08:05:12|0.069244
08:05:13|0.069244
08:05:14|0.069244
08:05:14|0.069244
08:05:16|0.069244
08:05:17|0.069245
08:05:17|0.069245
08:05:19|0.069245
08:05:19|0.069244
08:05:22|0.069241
08:05:23|0.069243
08:05:24|0.069246
08:05:24|0.06925
08:05:26|0.06925
08:05:26|0.06925
08:05:29|0.06925
08:05:29|0.06925
08:05:30|0.06925
08:05:31|0.06925
08:05:32|0.069251
08:05:33|0.069251
08:05:34|0.069252
08:05:35|0.069252
08:05:36|0.069255
08:05:37|0.06926
08:05:38|0.069271
08:05:39|0.06927
08:05:40|0.06927
08:05:41|0.06927
08:05:42|0.06927
08:05:43|0.06927
08:05:44|0.06927
08:05:45|0.069265
08:05:46|0.069265
08:05:47|0.069265
08:05:48|0.069265
08:05:49|0.069264
08:05:51|0.069264
08:05:52|0.069265
08:05:52|0.069265
08:05:54|0.069265
08:05:55|0.069265
08:05:56|0.069284
08:05:56|0.069284
08:05:58|0.069284
08:05:59|0.069285
08:06:00|0.069293
08:06:01|0.069293
08:06:03|0.069293
08:06:04|0.069293
08:06:05|0.069293
08:06:05|0.069285
08:06:06|0.069285
08:06:07|0.069285
08:06:08|0.069285
08:06:10|0.06929
08:06:10|0.06929
08:06:11|0.0693
08:06:12|0.069309
08:06:14|0.06931
08:06:14|0.06931
08:06:16|0.06931
08:06:16|0.06931
08:06:18|0.06931
08:06:19|0.06931
08:06:20|0.069309
08:06:21|0.069309
08:06:23|0.06931
08:06:24|0.06931
08:06:25|0.06931
08:06:26|0.06931
08:06:27|0.069309
08:06:28|0.069309
08:06:30|0.069309
08:06:31|0.069306
08:06:33|0.069306
08:06:33|0.069296
08:06:35|0.069296
08:06:36|0.069296
08:06:37|0.069295
08:06:38|0.069295
08:06:39|0.069296
08:06:40|0.069296
08:06:41|0.069296
08:06:42|0.069296
08:06:43|0.069295
08:06:44|0.069295
08:06:45|0.069296
08:06:46|0.069296
08:06:47|0.069296
08:06:48|0.069296
08:06:49|0.069297
08:06:50|0.069297
08:06:51|0.069301
08:06:52|0.069301
08:06:53|0.069301
08:06:54|0.069301
08:06:55|0.0693
08:06:56|0.069301
08:06:58|0.0693
08:06:59|0.069301
08:07:00|0.069295
08:07:01|0.069295
08:07:03|0.069295
08:07:04|0.069296
08:07:05|0.069296
08:07:06|0.069296
08:07:07|0.069296
08:07:08|0.069296
08:07:09|0.069296
08:07:10|0.069296
08:07:11|0.069288
08:07:12|0.069288
08:07:13|0.069287
08:07:14|0.069287
08:07:15|0.069288
08:07:16|0.069288
08:07:17|0.069288
08:07:18|0.069288
08:07:19|0.069295
08:07:20|0.069287
08:07:21|0.06928
08:07:22|0.06928
08:07:23|0.06928
08:07:25|0.06928
08:07:26|0.06928
08:07:27|0.06928
08:07:28|0.06928
08:07:30|0.06928
08:07:31|0.069277
08:07:31|0.069277
08:07:33|0.069277
08:07:34|0.069277
08:07:35|0.069277
08:07:36|0.069277
08:07:37|0.069277
08:07:38|0.069277
08:07:38|0.069277
08:07:39|0.069277
08:07:41|0.069277
08:07:43|0.069278
08:07:43|0.069278
08:07:44|0.069285
08:07:45|0.069285
08:07:46|0.069284
08:07:47|0.069284
08:07:48|0.069284
08:07:49|0.069284
08:07:50|0.069284
08:07:52|0.069267
08:07:53|0.069267
08:07:54|0.069267
08:07:55|0.069268
08:07:56|0.069268
08:07:56|0.069268
08:07:57|0.069268
08:07:59|0.069268
08:08:01|0.069268
08:08:01|0.069268
08:08:02|0.069268
08:08:03|0.069268
08:08:04|0.069268
08:08:05|0.069268
08:08:06|0.069267
08:08:07|0.069268
08:08:08|0.069268
08:08:09|0.069267
08:08:10|0.069259
08:08:11|0.06926
08:08:12|0.06926
08:08:13|0.06926
08:08:14|0.06926
08:08:15|0.06926
08:08:16|0.06926
08:08:17|0.06926
08:08:18|0.06926
08:08:19|0.06926
08:08:20|0.069259
08:08:21|0.069259
08:08:22|0.069259
08:08:23|0.069259
08:08:25|0.069259
08:08:26|0.069257
08:08:27|0.069253
08:08:29|0.069253
08:08:30|0.069253
08:08:30|0.069253
08:08:32|0.069253
08:08:32|0.069253
08:08:33|0.069253
08:08:35|0.069253
08:08:36|0.069253
08:08:37|0.069253
08:08:38|0.069253
08:08:39|0.069253
08:08:40|0.069257
08:08:42|0.06926
08:08:43|0.06926
08:08:44|0.06926
08:08:45|0.06926
08:08:45|0.069261
08:08:46|0.069262
08:08:47|0.069262
08:08:49|0.069262
08:08:49|0.069262
08:08:51|0.069262
08:08:51|0.069263
08:08:53|0.069278
08:08:53|0.069279
08:08:55|0.06928
08:08:56|0.069281
08:08:57|0.069281
08:08:58|0.069281
08:08:59|0.069281
08:09:00|0.069281
08:09:01|0.069285
08:09:03|0.069286
08:09:04|0.069285
08:09:05|0.069285
08:09:07|0.069285
08:09:08|0.069285
08:09:09|0.069286
08:09:10|0.069286
08:09:11|0.069286
08:09:12|0.069285
08:09:13|0.069283
08:09:14|0.069274
08:09:15|0.069274
08:09:16|0.069274
08:09:17|0.069274
08:09:18|0.069274
08:09:19|0.069275
08:09:20|0.069275
08:09:21|0.069275
08:09:22|0.069275
08:09:23|0.069275
08:09:24|0.069275
08:09:26|0.069275
08:09:27|0.069274
08:09:28|0.069266
08:09:30|0.069266
08:09:30|0.069263
08:09:31|0.069263
08:09:33|0.069263
08:09:34|0.069263
08:09:35|0.069263
08:09:36|0.069263
08:09:38|0.069264
08:09:38|0.069264
08:09:39|0.069265
08:09:40|0.069265
08:09:41|0.069265
08:09:42|0.069264
08:09:43|0.069265
08:09:44|0.069265
08:09:46|0.069265
08:09:46|0.069265
08:09:47|0.069265
08:09:48|0.069265
08:09:50|0.069264
08:09:51|0.069264
08:09:51|0.069264
08:09:54|0.069264
08:09:54|0.069264
08:09:55|0.069264
08:09:56|0.069264
08:09:57|0.069264
08:09:58|0.069264
08:09:59|0.069264
08:10:00|0.069264
08:10:01|0.069264
08:10:02|0.069269
08:10:03|0.069274
08:10:04|0.069278
08:10:06|0.069278
08:10:07|0.06928
08:10:08|0.06928
08:10:10|0.069281
08:10:11|0.06928
08:10:12|0.06928
08:10:13|0.06928
08:10:13|0.069281
08:10:15|0.069281
08:10:16|0.069281
08:10:17|0.069281
08:10:18|0.069287
08:10:19|0.069295
08:10:20|0.069295
08:10:21|0.069295
08:10:22|0.069295
08:10:23|0.069295
08:10:24|0.069294
08:10:24|0.069294
08:10:27|0.069296
08:10:27|0.069296
08:10:28|0.069296
08:10:29|0.069296
08:10:31|0.069297
08:10:32|0.069297
08:10:33|0.069297
08:10:34|0.069297
08:10:35|0.069297
08:10:36|0.069297
08:10:37|0.069301
08:10:38|0.069303
08:10:39|0.069303
08:10:40|0.069304
08:10:41|0.069304
08:10:42|0.069304
08:10:43|0.069305
08:10:43|0.069305
08:10:45|0.069304
08:10:46|0.069304
08:10:46|0.069304
08:10:49|0.069304
08:10:49|0.069304
08:10:50|0.069304
08:10:51|0.069304
08:10:52|0.069304
08:10:53|0.069304
08:10:54|0.069304
08:10:55|0.069304
08:10:56|0.069305
08:10:58|0.069305
08:10:59|0.06929
08:11:00|0.06929
08:11:02|0.06929
08:11:03|0.06929
08:11:04|0.069289
08:11:06|0.069289
08:11:06|0.069289
08:11:08|0.069289
08:11:09|0.069289
08:11:10|0.069289
08:11:12|0.069289
08:11:12|0.069289
08:11:13|0.069289
08:11:14|0.069277
08:11:15|0.069266
08:11:16|0.069256
08:11:17|0.069256
08:11:19|0.069256
08:11:20|0.069254
08:11:21|0.069254
08:11:22|0.069254
08:11:22|0.069254
08:11:24|0.069254
08:11:25|0.069254
08:11:26|0.069254
08:11:27|0.069254
08:11:27|0.069254
08:11:30|0.069254
08:11:30|0.069254
08:11:32|0.069254
08:11:32|0.069254
08:11:33|0.069254
08:11:34|0.069254
08:11:35|0.069254
08:11:36|0.069254
08:11:37|0.069255
08:11:38|0.069255
08:11:39|0.069255
08:11:41|0.069252
08:11:42|0.069251
08:11:44|0.069244
08:11:44|0.069244
08:11:45|0.069238
08:11:46|0.069238
08:11:47|0.069239
08:11:48|0.069239
08:11:49|0.069239
08:11:50|0.069238
08:11:52|0.069238
08:11:52|0.069238
08:11:54|0.069239
08:11:55|0.069239
08:11:56|0.069239
08:11:57|0.069239
08:11:58|0.069239
08:11:59|0.069239
08:12:00|0.069239
08:12:01|0.069239
08:12:02|0.069239
08:12:03|0.069239
08:12:04|0.069239
08:12:05|0.06924
08:12:06|0.069246
08:12:08|0.069254
08:12:09|0.069257
08:12:09|0.069257
08:12:11|0.069258
08:12:12|0.069258
08:12:13|0.069258
08:12:14|0.069258
08:12:14|0.069258
08:12:15|0.069258
08:12:17|0.069258
08:12:18|0.069258
08:12:19|0.069258
08:12:20|0.069258
08:12:21|0.069258
08:12:22|0.069258
08:12:23|0.069253
08:12:23|0.069253
08:12:24|0.069253
08:12:25|0.069254
08:12:26|0.069254
08:12:27|0.069254
08:12:29|0.069254
08:12:30|0.069254
08:12:31|0.069254
08:12:31|0.069254
08:12:33|0.069254
08:12:35|0.069263
08:12:35|0.069262
08:12:36|0.069262
08:12:37|0.069256
08:12:38|0.069258
08:12:39|0.069258
08:12:40|0.069258
08:12:41|0.069258
08:12:42|0.069258
08:12:43|0.069258
08:12:44|0.069258
08:12:45|0.069258
08:12:46|0.069258
08:12:47|0.069258
08:12:48|0.069258
08:12:49|0.069258
08:12:50|0.069258
08:12:51|0.069257
08:12:52|0.069257
08:12:53|0.069257
08:12:54|0.069257
08:12:55|0.069257
08:12:56|0.069243
08:12:57|0.069243
08:12:58|0.069243
08:13:00|0.069243
08:13:00|0.069243
08:13:01|0.069243
08:13:02|0.069243
08:13:04|0.069243
08:13:05|0.069243
08:13:06|0.069243
08:13:08|0.069243
08:13:08|0.069243
08:13:09|0.069243
08:13:10|0.069244
08:13:11|0.069244
08:13:12|0.069244
08:13:13|0.069244
08:13:14|0.069244
08:13:16|0.069244
08:13:16|0.069244
08:13:17|0.069244
08:13:19|0.069244
08:13:19|0.069244
08:13:21|0.069244
08:13:22|0.069244
08:13:22|0.069244
08:13:23|0.069244
08:13:24|0.069244
08:13:26|0.069244
08:13:26|0.069244
08:13:28|0.069244
08:13:29|0.069244
08:13:30|0.069243
08:13:31|0.069244
08:13:32|0.069244
08:13:33|0.069244
08:13:34|0.069244
08:13:35|0.069244
08:13:36|0.069244
08:13:38|0.069239
08:13:39|0.069236
08:13:39|0.069236
08:13:42|0.069236
08:13:43|0.069236
08:13:44|0.069237
08:13:45|0.069237
08:13:46|0.069237
08:13:47|0.069236
08:13:48|0.069236
08:13:49|0.069236
08:13:51|0.069236
08:13:52|0.069236
08:13:52|0.069236
08:13:53|0.069234
08:13:55|0.069234
08:13:57|0.069234
08:13:57|0.069234
08:13:58|0.069228
08:14:00|0.069228
08:14:01|0.069228
08:14:02|0.069228
08:14:04|0.069215
08:14:05|0.069215
08:14:05|0.069214
08:14:06|0.069214
08:14:07|0.069214
08:14:09|0.069214
08:14:10|0.069214
08:14:11|0.069214
08:14:11|0.069214
08:14:12|0.069214
08:14:13|0.069214
08:14:14|0.069215
08:14:15|0.069215
08:14:17|0.069218
08:14:17|0.069218
08:14:19|0.069221
08:14:20|0.069224
08:14:20|0.069227
08:14:21|0.069228
08:14:22|0.069238
08:14:24|0.069239
08:14:24|0.069239
08:14:25|0.069239
08:14:26|0.069239
08:14:27|0.069281
08:14:28|0.069297
08:14:30|0.069288
08:14:30|0.069281
08:14:32|0.069273
08:14:33|0.069273
08:14:35|0.06927
08:14:35|0.069267
08:14:37|0.069262
08:14:38|0.069263
08:14:38|0.069263
08:14:40|0.069263
08:14:40|0.069263
08:14:41|0.069263
08:14:42|0.069263
08:14:44|0.069262
08:14:45|0.069256
08:14:45|0.069255
08:14:46|0.069288
08:14:47|0.069296
08:14:49|0.069296
08:14:49|0.06927
08:14:51|0.069269
08:14:51|0.06927
08:14:52|0.06927
08:14:53|0.069269
08:14:55|0.069269
08:14:56|0.069269
08:14:56|0.069264
08:14:58|0.069257
08:14:59|0.069256
08:14:59|0.069254
08:15:01|0.069251
08:15:02|0.06925
08:15:04|0.069241
08:15:05|0.069241
08:15:06|0.069241
08:15:07|0.069241
08:15:08|0.06924
08:15:10|0.069241
08:15:10|0.069241
08:15:11|0.069241
08:15:12|0.06924
08:15:13|0.06924
08:15:14|0.069241
08:15:15|0.069241
08:15:16|0.06924
08:15:17|0.069238
08:15:18|0.069231
08:15:19|0.069229
08:15:20|0.069229
08:15:22|0.069229
08:15:23|0.069227
08:15:24|0.069227
08:15:25|0.069227
08:15:26|0.069227
08:15:27|0.069227
08:15:28|0.069227
08:15:29|0.069227
08:15:30|0.069227
08:15:32|0.069227
08:15:33|0.069225
08:15:33|0.069224
08:15:34|0.069225
08:15:36|0.069225
08:15:37|0.069225
08:15:38|0.069239
08:15:39|0.069228
08:15:40|0.069229
08:15:41|0.069229
08:15:42|0.069229
08:15:43|0.069229
08:15:44|0.06922
08:15:45|0.06922
08:15:46|0.069221
08:15:47|0.069221
08:15:48|0.06922
08:15:49|0.06922
08:15:51|0.06922
08:15:51|0.069219
08:15:52|0.069209
08:15:53|0.069209
08:15:55|0.069197
08:15:56|0.069198
08:15:57|0.069198
08:15:59|0.069198
08:15:59|0.069198
08:16:00|0.06921
08:16:01|0.06921
08:16:02|0.069209
08:16:04|0.069209
08:16:05|0.069209
08:16:06|0.069209
08:16:07|0.069206
08:16:08|0.069206
08:16:09|0.069206
08:16:10|0.069209
08:16:11|0.069209
08:16:12|0.069209
08:16:13|0.069209
08:16:14|0.069208
08:16:15|0.069208
08:16:16|0.069208
08:16:17|0.069209
08:16:18|0.069209
08:16:19|0.069209
08:16:20|0.069209
08:16:21|0.069209
08:16:22|0.069209
08:16:23|0.069209
08:16:24|0.069209
08:16:25|0.069209
08:16:26|0.069209
08:16:27|0.069209
08:16:28|0.069209
08:16:29|0.069209
08:16:30|0.069207
08:16:31|0.0692
08:16:33|0.0692
08:16:33|0.0692
08:16:34|0.069199
08:16:35|0.069199
08:16:37|0.069199
08:16:37|0.069199
08:16:38|0.069199
08:16:40|0.069199
08:16:41|0.069199
08:16:43|0.069178
08:16:43|0.069178
08:16:44|0.069178
08:16:45|0.06919
08:16:46|0.06919
08:16:47|0.069191
08:16:49|0.06919
08:16:50|0.069183
08:16:51|0.069183
08:16:52|0.069174
08:16:53|0.069173
08:16:54|0.069173
08:16:56|0.069173
08:16:56|0.069173
08:16:57|0.069172
08:16:58|0.06918
08:17:00|0.069179
08:17:00|0.069179
08:17:01|0.06918
08:17:03|0.06918
08:17:04|0.069183
08:17:05|0.069185
08:17:06|0.069191
08:17:07|0.069199
08:17:09|0.069209
08:17:09|0.069209
08:17:10|0.069209
08:17:12|0.069209
08:17:13|0.069209
08:17:14|0.06922
08:17:15|0.069228
08:17:16|0.069229
08:17:16|0.069218
08:17:18|0.069217
08:17:19|0.069205
08:17:21|0.069204
08:17:21|0.069204
08:17:22|0.069204
08:17:23|0.069204
08:17:24|0.069209
08:17:25|0.069208
08:17:26|0.069209
08:17:28|0.069218
08:17:29|0.069218
08:17:30|0.069218
08:17:30|0.069236
08:17:33|0.069236
08:17:33|0.069236
08:17:34|0.069236
08:17:35|0.069238
08:17:36|0.069238
08:17:37|0.069238
08:17:39|0.069239
08:17:40|0.069239
08:17:41|0.069239
08:17:42|0.069239
08:17:43|0.069239
08:17:45|0.069238
08:17:45|0.069238
08:17:47|0.069238
08:17:48|0.069238
08:17:49|0.069238
08:17:50|0.069238
08:17:51|0.069238
08:17:52|0.069238
08:17:53|0.069238
08:17:54|0.069238
08:17:55|0.069238
08:17:56|0.069233
08:17:57|0.069232
08:17:58|0.069232
08:17:59|0.069232
08:18:00|0.069232
08:18:01|0.069232
08:18:02|0.06922
08:18:04|0.06922
08:18:05|0.069221
08:18:06|0.069221
08:18:08|0.069221
08:18:08|0.069221
08:18:10|0.069192
08:18:11|0.06919
08:18:11|0.06919
08:18:13|0.069189
08:18:14|0.069189
08:18:14|0.069189
08:18:16|0.069189
08:18:17|0.069189
08:18:18|0.069189
08:18:20|0.069195
08:18:20|0.069199
08:18:21|0.06919
08:18:22|0.069189
08:18:23|0.069189
08:18:24|0.069188
08:18:26|0.069185
08:18:26|0.069183
08:18:28|0.069183
08:18:28|0.069183
08:18:29|0.069183
08:18:31|0.06918
08:18:32|0.069176
08:18:34|0.069176
08:18:35|0.069176
08:18:37|0.069182
08:18:38|0.069182
08:18:40|0.069182
08:18:41|0.069182
08:18:42|0.069177
08:18:43|0.069176
08:18:43|0.069173
08:18:45|0.069169
08:18:45|0.069167
08:18:46|0.069167
08:18:47|0.069167
08:18:49|0.069168
08:18:49|0.069174
08:18:51|0.069174
08:18:51|0.069169
08:18:53|0.069158
08:18:53|0.069162
08:18:55|0.069163
08:18:55|0.069157
08:18:57|0.069149
08:18:57|0.069149
08:18:59|0.069149
08:19:00|0.069149
08:19:01|0.06915
08:19:02|0.06915
08:19:03|0.06915
08:19:05|0.069149
08:19:05|0.069149
08:19:06|0.069149
08:19:07|0.06915
08:19:08|0.06915
08:19:10|0.06915
08:19:12|0.06915
08:19:12|0.06915
08:19:13|0.06915
08:19:14|0.06915
08:19:15|0.06915
08:19:16|0.06915
08:19:17|0.069149
08:19:18|0.069149
08:19:20|0.069149
08:19:21|0.06915
08:19:22|0.06915
08:19:23|0.06915
08:19:24|0.069131
08:19:25|0.069122
08:19:26|0.06913
08:19:27|0.069132
08:19:28|0.069132
08:19:29|0.069139
08:19:30|0.069139
08:19:31|0.069138
08:19:32|0.069134
08:19:33|0.069134
08:19:34|0.069135
08:19:35|0.069138
08:19:36|0.069144
08:19:38|0.069156
08:19:39|0.069157
08:19:39|0.069162
08:19:41|0.069167
08:19:42|0.069167
08:19:42|0.069168
08:19:44|0.069171
08:19:45|0.069171
08:19:46|0.069171
08:19:46|0.069171
08:19:48|0.069171
08:19:49|0.069171
08:19:51|0.069165
08:19:51|0.069165
08:19:52|0.069165
08:19:53|0.069165
08:19:54|0.069165
08:19:55|0.069165
08:19:56|0.069165
08:19:57|0.069165
08:19:58|0.069165
08:19:59|0.069165
08:20:00|0.069165
08:20:01|0.06916
08:20:02|0.069153
08:20:03|0.069149
08:20:04|0.069149
08:20:05|0.069146
08:20:07|0.069146
08:20:08|0.069147
08:20:09|0.069149
08:20:09|0.069149
08:20:12|0.069154
08:20:13|0.069161
08:20:15|0.069166
08:20:15|0.069171
08:20:16|0.069172
08:20:18|0.069172
08:20:18|0.069172
08:20:20|0.069172
08:20:20|0.069171
08:20:21|0.069171
08:20:23|0.06917
08:20:23|0.069164
08:20:25|0.069166
08:20:25|0.069166
08:20:27|0.069166
08:20:27|0.069167
08:20:29|0.069173
08:20:30|0.069173
08:20:31|0.069172
08:20:32|0.069172
08:20:33|0.069172
08:20:34|0.069173
08:20:36|0.069173
08:20:37|0.069176
08:20:39|0.069176
08:20:40|0.069176
08:20:41|0.069176
08:20:42|0.069176
08:20:43|0.069176
08:20:45|0.069179
08:20:45|0.069179
08:20:47|0.069182
08:20:48|0.069182
08:20:48|0.069182
08:20:49|0.069186
08:20:51|0.069186
08:20:51|0.069182
08:20:52|0.069182
08:20:54|0.069182
08:20:55|0.069182
08:20:56|0.069182
08:20:56|0.069182
08:20:58|0.069181
08:20:58|0.069181
08:20:59|0.069181
08:21:00|0.069181
08:21:01|0.069181
08:21:03|0.069181
08:21:04|0.069181
08:21:05|0.069181
08:21:07|0.069181
08:21:07|0.069181
08:21:09|0.069181
08:21:09|0.069181
08:21:11|0.069178
08:21:13|0.069177
08:21:14|0.069172
08:21:14|0.069172
08:21:17|0.069164
08:21:17|0.069164
08:21:19|0.069163
08:21:20|0.069163
08:21:20|0.069163
08:21:22|0.069163
08:21:23|0.069163
08:21:24|0.069164
08:21:24|0.069164
08:21:26|0.069163
08:21:26|0.069164
08:21:28|0.069169
08:21:28|0.069145
08:21:30|0.069139
08:21:31|0.069136
08:21:33|0.069124
08:21:33|0.069119
08:21:34|0.069119
08:21:35|0.069122
08:21:36|0.069123
08:21:38|0.069123
08:21:39|0.069123
08:21:40|0.069123
08:21:42|0.069123
08:21:42|0.069123
08:21:43|0.069114
08:21:44|0.069113
08:21:45|0.069112
08:21:46|0.069112
08:21:48|0.069108
08:21:48|0.069101
08:21:50|0.069101
08:21:51|0.069101
08:21:52|0.069092
08:21:53|0.069092
08:21:54|0.069092
08:21:55|0.06909
08:21:55|0.06909
08:21:56|0.069088
08:21:58|0.069087
08:21:58|0.069088
08:22:00|0.069087
08:22:00|0.069087
08:22:01|0.069087
08:22:02|0.069089
08:22:04|0.069108
08:22:05|0.069108
08:22:06|0.069111
08:22:08|0.069128
08:22:09|0.069131
08:22:10|0.069144
08:22:10|0.069144
08:22:13|0.069152
08:22:14|0.06916
08:22:15|0.06916
08:22:16|0.069165
08:22:17|0.069165
08:22:18|0.069163
08:22:19|0.069135
08:22:20|0.069135
08:22:21|0.069146
08:22:23|0.069135
08:22:23|0.069134
08:22:24|0.069135
08:22:25|0.069135
08:22:27|0.069135
08:22:28|0.069135
08:22:29|0.069135
08:22:29|0.069135
08:22:31|0.069135
08:22:31|0.069134
08:22:33|0.069127
08:22:33|0.069126
08:22:34|0.06912
08:22:36|0.069114
08:22:37|0.069106
08:22:39|0.069107
08:22:40|0.069108
08:22:41|0.069107
08:22:42|0.069107
08:22:43|0.069107
08:22:44|0.069108
08:22:45|0.069105
08:22:47|0.069096
08:22:47|0.069094
08:22:49|0.069092
08:22:49|0.069092
08:22:50|0.06909
08:22:51|0.06909
08:22:52|0.06909
08:22:53|0.06909
08:22:54|0.069089
08:22:55|0.069089
08:22:57|0.069089
08:22:58|0.069087
08:22:59|0.069087
08:23:00|0.069087
08:23:01|0.069087
08:23:02|0.069079
08:23:03|0.069077
08:23:04|0.069074
08:23:05|0.069074
08:23:06|0.069071
08:23:07|0.069071
08:23:08|0.06907
08:23:09|0.069066
08:23:10|0.069067
08:23:11|0.069066
08:23:12|0.069066
08:23:13|0.069066
08:23:14|0.069066
08:23:15|0.069066
08:23:16|0.069067
08:23:18|0.069077
08:23:18|0.069077
08:23:19|0.069077
08:23:20|0.069077
08:23:22|0.069076
08:23:22|0.069076
08:23:23|0.069076
08:23:24|0.069076
08:23:25|0.069076
08:23:26|0.069076
08:23:27|0.069076
08:23:29|0.069076
08:23:29|0.069073
08:23:30|0.069073
08:23:32|0.069073
08:23:33|0.069073
08:23:34|0.069071
08:23:34|0.06907
08:23:35|0.069073
08:23:36|0.069073
08:23:38|0.069074
08:23:40|0.069074
08:23:40|0.069074
08:23:42|0.069074
08:23:42|0.069074
08:23:43|0.069077
08:23:45|0.069076
08:23:45|0.069076
08:23:46|0.069076
08:23:48|0.069076
08:23:49|0.069076
08:23:49|0.069076
08:23:50|0.069076
08:23:52|0.069089
08:23:52|0.069089
08:23:54|0.069095
08:23:54|0.069095
08:23:55|0.069095
08:23:56|0.069095
08:23:58|0.069101
08:23:59|0.069101
08:24:01|0.069101
08:24:01|0.069101
08:24:03|0.069101
08:24:04|0.069101
08:24:06|0.069101
08:24:07|0.069108
08:24:08|0.069108
08:24:09|0.069108
08:24:10|0.069113
08:24:11|0.069117
08:24:12|0.069117
08:24:13|0.069117
08:24:14|0.069117
08:24:15|0.069118
08:24:17|0.069118
08:24:18|0.069118
08:24:18|0.069118
08:24:19|0.069118
08:24:21|0.069118
08:24:22|0.069115
08:24:23|0.069115
08:24:24|0.069115
08:24:25|0.069115
08:24:26|0.069115
08:24:27|0.069115
08:24:28|0.069115
08:24:30|0.069118
08:24:30|0.069118
08:24:33|0.069121
08:24:33|0.069123
08:24:34|0.069124
08:24:35|0.069129
08:24:36|0.069134
08:24:37|0.069133
08:24:38|0.069133
08:24:40|0.069134
08:24:42|0.069133
08:24:43|0.069133
08:24:44|0.069133
08:24:45|0.069133
08:24:46|0.069133
08:24:47|0.069133
08:24:48|0.069128
08:24:50|0.069115
08:24:50|0.069115
08:24:51|0.069115
08:24:53|0.069115
08:24:54|0.069117
08:24:56|0.069125
08:24:56|0.069133
08:24:57|0.069132
08:24:59|0.069132
08:25:00|0.069127
08:25:00|0.069122
08:25:01|0.06912
08:25:03|0.06912
08:25:05|0.06912
08:25:05|0.06912
08:25:06|0.06912
08:25:08|0.06912
08:25:09|0.06912
08:25:10|0.06912
08:25:11|0.06912
08:25:12|0.06912
08:25:13|0.069121
08:25:14|0.069121
08:25:15|0.069121
08:25:16|0.069121
08:25:17|0.06912
08:25:19|0.06912
08:25:19|0.06912
08:25:21|0.06912
08:25:22|0.06912
08:25:22|0.06912
08:25:23|0.06912
08:25:25|0.06912
08:25:26|0.06912
08:25:27|0.06912
08:25:28|0.06912
08:25:28|0.069121
08:25:29|0.069121
08:25:30|0.069121
08:25:31|0.06912
08:25:32|0.069117
08:25:33|0.069115
08:25:34|0.069114
08:25:36|0.069114
08:25:36|0.069112
08:25:38|0.069112
08:25:39|0.069111
08:25:40|0.069111
08:25:42|0.069111
08:25:43|0.069107
08:25:44|0.06911
08:25:45|0.06911
08:25:46|0.06911
08:25:47|0.06911
08:25:48|0.06911
08:25:49|0.06911
08:25:50|0.06911
08:25:52|0.06911
08:25:53|0.06911
08:25:54|0.06911
08:25:54|0.06911
08:25:56|0.06911
08:25:57|0.06911
08:25:58|0.06911
08:26:00|0.069111
08:26:00|0.069111
08:26:02|0.069111
08:26:03|0.069118
08:26:03|0.069117
08:26:05|0.069117
08:26:05|0.069117
08:26:07|0.069117
08:26:07|0.069117
08:26:08|0.069117
08:26:09|0.069117
08:26:10|0.069117
08:26:11|0.069117
08:26:12|0.069117
08:26:14|0.069117
08:26:15|0.069114
08:26:16|0.069107
08:26:18|0.069107
08:26:19|0.069107
08:26:20|0.069107
08:26:22|0.069114
08:26:22|0.069109
08:26:24|0.069109
08:26:25|0.069096
08:26:26|0.069096
08:26:27|0.069096
08:26:28|0.069095
08:26:29|0.069086
08:26:30|0.069078
08:26:31|0.069077
08:26:32|0.069072
08:26:34|0.069071
08:26:35|0.069069
08:26:36|0.069058
08:26:36|0.069054
08:26:38|0.069053
08:26:40|0.069046
08:26:41|0.069038
08:26:42|0.069036
08:26:43|0.069036
08:26:44|0.069046
08:26:45|0.069045
08:26:46|0.069045
08:26:47|0.069045
08:26:48|0.069045
08:26:49|0.069045
08:26:50|0.069032
08:26:51|0.069027
08:26:53|0.069018
08:26:54|0.069018
08:26:55|0.069017
08:26:56|0.069018
08:26:57|0.069024
08:26:57|0.069024
08:26:59|0.069024
08:27:00|0.069024
08:27:01|0.069036
08:27:02|0.069035
08:27:02|0.069035
08:27:04|0.069035
08:27:05|0.069035
08:27:06|0.069035
08:27:06|0.069035
08:27:07|0.069035
08:27:08|0.069035
08:27:09|0.069032
08:27:11|0.069032
08:27:12|0.069036
08:27:12|0.069037
08:27:14|0.069042
08:27:15|0.069042
08:27:15|0.069037
08:27:17|0.069028
08:27:18|0.069028
08:27:19|0.069019
08:27:21|0.069019
08:27:21|0.069019
08:27:22|0.069017
08:27:23|0.069017
08:27:24|0.069017
08:27:25|0.069017
08:27:26|0.069017
08:27:27|0.069017
08:27:29|0.069016
08:27:30|0.069016
08:27:31|0.069017
08:27:32|0.069016
08:27:32|0.069015
08:27:34|0.069006
08:27:35|0.069016
08:27:35|0.069006
08:27:37|0.069006
08:27:37|0.069006
08:27:39|0.069006
08:27:40|0.069006
08:27:42|0.069014
08:27:43|0.069015
08:27:44|0.069015
08:27:46|0.069014
08:27:46|0.069014
08:27:47|0.069014
08:27:48|0.069014
08:27:49|0.069015
08:27:51|0.069005
08:27:52|0.069005
08:27:53|0.069004
08:27:53|0.069001
08:27:55|0.069
08:27:57|0.069
08:27:57|0.068998
08:27:58|0.068998
08:27:59|0.068999
08:28:00|0.069008
08:28:01|0.069028
08:28:02|0.069028
08:28:03|0.069028
08:28:04|0.069027
08:28:05|0.069027
08:28:06|0.069008
08:28:07|0.069006
08:28:08|0.069004
08:28:09|0.068995
08:28:10|0.068995
08:28:11|0.068995
08:28:12|0.06899
08:28:13|0.06899
08:28:14|0.068988
08:28:16|0.069001
08:28:17|0.069001
08:28:18|0.069004
08:28:19|0.069
08:28:20|0.069001
08:28:21|0.069008
08:28:22|0.069016
08:28:23|0.069017
08:28:24|0.069017
08:28:26|0.069017
08:28:27|0.069017
08:28:28|0.069017
08:28:28|0.069017
08:28:29|0.069022
08:28:30|0.069022
08:28:31|0.069027
08:28:33|0.069027
08:28:34|0.069027
08:28:35|0.069015
08:28:35|0.069013
08:28:37|0.069012
08:28:37|0.069007
08:28:38|0.069001
08:28:40|0.069001
08:28:40|0.069002
08:28:42|0.069001
08:28:43|0.069002
08:28:44|0.069002
08:28:45|0.069001
08:28:46|0.069002
08:28:47|0.069002
08:28:48|0.069002
08:28:50|0.069001
08:28:50|0.069001
08:28:52|0.069001
08:28:53|0.068995
08:28:54|0.068995
08:28:55|0.068995
08:28:56|0.068995
08:28:58|0.068995
08:28:58|0.069
08:28:59|0.069008
08:29:01|0.069008
08:29:01|0.069016
08:29:03|0.069016
08:29:03|0.069016
08:29:04|0.069016
08:29:05|0.069016
08:29:06|0.069016
08:29:08|0.069016
08:29:08|0.069016
08:29:09|0.069016
08:29:10|0.069016
08:29:11|0.069017
08:29:12|0.069017
08:29:14|0.069017
08:29:15|0.069017
08:29:15|0.069017
08:29:17|0.069017
08:29:18|0.069016
08:29:18|0.069016
08:29:19|0.069016
08:29:20|0.069011
08:29:22|0.069011
08:29:23|0.069009
08:29:24|0.069009
08:29:24|0.069009
08:29:26|0.069009
08:29:26|0.069009
08:29:27|0.069008
08:29:28|0.069007
08:29:29|0.069004
08:29:30|0.068991
08:29:31|0.069003
08:29:33|0.069006
08:29:33|0.069006
08:29:35|0.069006
08:29:35|0.068999
08:29:36|0.068999
08:29:37|0.068999
08:29:38|0.068989
08:29:40|0.068988
08:29:41|0.068988
08:29:42|0.068988
08:29:44|0.068988
08:29:44|0.068988
08:29:46|0.068996
08:29:46|0.068998
08:29:47|0.068997
08:29:48|0.068998
08:29:49|0.069001
08:29:51|0.069002
08:29:51|0.069001
08:29:52|0.068994
08:29:53|0.068994
08:29:54|0.068994
08:29:56|0.068994
08:29:57|0.068994
08:29:58|0.068994
08:29:59|0.068994
08:30:00|0.068994
08:30:02|0.068994
08:30:02|0.068994
08:30:04|0.068986
08:30:05|0.068976
08:30:06|0.068976
08:30:07|0.068977
08:30:08|0.068976
08:30:09|0.068976
08:30:10|0.068976
08:30:11|0.068987
08:30:12|0.068989
08:30:13|0.068989
08:30:14|0.06899
08:30:15|0.068991
08:30:16|0.068993
08:30:17|0.068992
08:30:18|0.068993
08:30:19|0.068992
08:30:21|0.068993
08:30:23|0.068993
08:30:24|0.068993
08:30:25|0.068993
08:30:25|0.068989
08:30:26|0.068989
08:30:27|0.068992
08:30:29|0.069
08:30:30|0.069
08:30:31|0.069
08:30:32|0.069005
08:30:33|0.069005
08:30:34|0.069004
08:30:35|0.069005
08:30:36|0.069005
08:30:37|0.069005
08:30:38|0.06901
08:30:39|0.06901
08:30:40|0.069009
08:30:41|0.069006
08:30:42|0.069006
08:30:43|0.069002
08:30:44|0.069
08:30:45|0.068995
08:30:46|0.068994
08:30:47|0.068994
08:30:48|0.068994
08:30:49|0.068994
08:30:50|0.068994
08:30:51|0.068993
08:30:53|0.068993
08:30:53|0.068993
08:30:54|0.068993
08:30:56|0.068993
08:30:57|0.068993
08:30:58|0.068993
08:30:59|0.068993
08:31:00|0.068993
08:31:01|0.068993
08:31:02|0.068991
08:31:04|0.068985
08:31:04|0.068979
08:31:06|0.068979
08:31:07|0.068981
08:31:08|0.068981
08:31:09|0.068981
08:31:10|0.068981
08:31:11|0.068981
08:31:12|0.068981
08:31:13|0.06898
08:31:14|0.068966
08:31:15|0.068963
08:31:16|0.068961
08:31:17|0.068961
08:31:18|0.068961
08:31:19|0.068961
08:31:20|0.068961
08:31:21|0.068961
08:31:22|0.068961
08:31:23|0.068961
08:31:24|0.068961
08:31:25|0.068961
08:31:26|0.068972
08:31:27|0.068972
08:31:28|0.068972
08:31:29|0.068971
08:31:30|0.068971
08:31:31|0.068971
08:31:32|0.068971
08:31:33|0.068972
08:31:34|0.068972
08:31:35|0.068972
08:31:36|0.068972
08:31:37|0.068972
08:31:38|0.068972
08:31:39|0.068972
08:31:40|0.068972
08:31:41|0.068973
08:31:43|0.068973
08:31:43|0.068972
08:31:45|0.068979
08:31:46|0.06898
08:31:48|0.06898
08:31:48|0.06898
08:31:50|0.06898
08:31:50|0.06898
08:31:51|0.06898
08:31:53|0.06898
08:31:53|0.06898
08:31:54|0.06898
08:31:56|0.06898
08:31:57|0.068968
08:31:57|0.068968
08:31:59|0.068967
08:32:00|0.068967
08:32:00|0.068967
08:32:01|0.068967
08:32:02|0.068968
08:32:04|0.068968
08:32:04|0.068968
08:32:05|0.068968
08:32:07|0.068967
08:32:08|0.068968
08:32:08|0.068968
08:32:10|0.068968
08:32:11|0.068955
08:32:12|0.068944
08:32:13|0.068944
08:32:14|0.068943
08:32:15|0.068911
08:32:16|0.068909
08:32:17|0.068908
08:32:18|0.068909
08:32:19|0.068911
08:32:21|0.068922
08:32:22|0.068921
08:32:23|0.068911
08:32:24|0.068906
08:32:25|0.068906
08:32:26|0.068906
08:32:27|0.06892
08:32:29|0.06892
08:32:30|0.06892
08:32:30|0.06892
08:32:31|0.06892
08:32:33|0.06892
08:32:33|0.06892
08:32:34|0.06892
08:32:36|0.06892
08:32:37|0.06892
08:32:38|0.06892
08:32:39|0.06892
08:32:39|0.06892
08:32:40|0.068915
08:32:41|0.068915
08:32:42|0.068915
08:32:43|0.068915
08:32:44|0.068915
08:32:46|0.068915
08:32:47|0.068915
08:32:48|0.068915
08:32:50|0.068918
08:32:50|0.068919
08:32:52|0.068919
08:32:53|0.068919
08:32:54|0.068919
08:32:55|0.068916
08:32:55|0.068916
08:32:57|0.068919
08:32:58|0.068929
08:32:58|0.068928
08:32:59|0.068928
08:33:01|0.068928
08:33:01|0.06892
08:33:04|0.068916
08:33:05|0.068923
08:33:05|0.068925
08:33:06|0.068931
08:33:07|0.068895
08:33:09|0.068897
08:33:10|0.068897
08:33:12|0.068896
08:33:12|0.068896
08:33:13|0.068885
08:33:14|0.068885
08:33:15|0.068881
08:33:16|0.068881
08:33:17|0.068881
08:33:18|0.068882
08:33:19|0.068882
08:33:20|0.068881
08:33:21|0.068881
08:33:22|0.068882
08:33:23|0.068871
08:33:24|0.068872
08:33:25|0.06887
08:33:26|0.06887
08:33:27|0.06887
08:33:29|0.068871
08:33:31|0.06887
08:33:31|0.068869
08:33:32|0.068868
08:33:33|0.068866
08:33:34|0.068866
08:33:35|0.068866
08:33:36|0.068865
08:33:38|0.068863
08:33:38|0.068863
08:33:39|0.068863
08:33:41|0.068863
08:33:42|0.068863
08:33:43|0.068863
08:33:44|0.068863
08:33:45|0.068864
08:33:47|0.068868
08:33:48|0.068869
08:33:50|0.068869
08:33:50|0.068908
08:33:51|0.068918
08:33:53|0.068925
08:33:53|0.068937
08:33:55|0.068937
08:33:55|0.068938
08:33:56|0.068945
08:33:58|0.068943
08:33:59|0.068943
08:34:01|0.068967
08:34:01|0.068973
08:34:02|0.068973
08:34:03|0.068973
08:34:04|0.068974
08:34:05|0.068973
08:34:07|0.068974
08:34:08|0.068975
08:34:09|0.068978
08:34:10|0.068979
08:34:11|0.06898
08:34:11|0.068967
08:34:13|0.068967
08:34:14|0.068967
08:34:15|0.068972
08:34:15|0.068972
08:34:16|0.068972
08:34:17|0.068971
08:34:19|0.068958
08:34:20|0.068963
08:34:20|0.068952
08:34:21|0.068952
08:34:23|0.068952
08:34:23|0.068956
08:34:25|0.06897
08:34:25|0.06897
08:34:26|0.068969
08:34:28|0.06897
08:34:29|0.068969
08:34:29|0.068971
08:34:30|0.068976
08:34:31|0.068976
08:34:33|0.068989
08:34:34|0.068989
08:34:34|0.068989
08:34:36|0.068981
08:34:36|0.068981
08:34:37|0.068982
08:34:38|0.068982
08:34:39|0.068982
08:34:40|0.068983
08:34:42|0.068985
08:34:43|0.068985
08:34:44|0.068989
08:34:45|0.068989
08:34:46|0.068978
08:34:48|0.068978
08:34:48|0.068978
08:34:49|0.068977
08:34:50|0.068977
08:34:51|0.068977
08:34:52|0.068977
08:34:54|0.068978
08:34:54|0.068978
08:34:55|0.068978
08:34:56|0.068982
08:34:58|0.068982
08:34:59|0.068983
08:35:00|0.068978
08:35:00|0.068978
08:35:02|0.068978
08:35:03|0.068978
08:35:05|0.068979
08:35:05|0.068979
08:35:06|0.068979
08:35:08|0.068979
08:35:09|0.068987
08:35:09|0.068987
08:35:11|0.068989
08:35:13|0.068994
08:35:13|0.068994
08:35:14|0.068994
08:35:16|0.068994
08:35:17|0.068994
08:35:17|0.068977
08:35:18|0.068974
08:35:20|0.068968
08:35:20|0.068965
08:35:21|0.068964
08:35:23|0.068964
08:35:24|0.068963
08:35:24|0.068963
08:35:25|0.068963
08:35:27|0.068964
08:35:28|0.068963
08:35:29|0.068963
08:35:30|0.068963
08:35:31|0.068963
08:35:32|0.068963
08:35:33|0.068964
08:35:35|0.068964
08:35:35|0.068964
08:35:37|0.068963
08:35:38|0.068963
08:35:39|0.068963
08:35:40|0.068962
08:35:41|0.068962
08:35:42|0.068962
08:35:43|0.068962
08:35:45|0.068963
08:35:45|0.068963
08:35:46|0.068963
08:35:47|0.068963
08:35:49|0.068966
08:35:51|0.068966
08:35:52|0.068966
08:35:53|0.068966
08:35:54|0.068966
08:35:55|0.068966
08:35:56|0.068964
08:35:57|0.068964
08:35:58|0.068964
08:35:59|0.068964
08:36:00|0.068964
08:36:01|0.068964
08:36:02|0.068964
08:36:03|0.068964
08:36:05|0.068963
08:36:06|0.068964
08:36:07|0.068964
08:36:08|0.068966
08:36:09|0.068966
08:36:10|0.068967
08:36:11|0.068972
08:36:12|0.068972
08:36:13|0.068971
08:36:14|0.068971
08:36:15|0.068973
08:36:16|0.068977
08:36:17|0.068977
08:36:18|0.068977
08:36:19|0.068977
08:36:20|0.068981
08:36:21|0.068981
08:36:22|0.068987
08:36:23|0.068987
08:36:24|0.068987
08:36:26|0.068986
08:36:27|0.068985
08:36:29|0.068984
08:36:29|0.068984
08:36:31|0.068976
08:36:31|0.068968
08:36:32|0.068968
08:36:34|0.068968
08:36:35|0.068968
08:36:36|0.068968
08:36:37|0.068968
08:36:38|0.06898
08:36:39|0.06898
08:36:40|0.068979
08:36:41|0.068979
08:36:42|0.068979
08:36:43|0.068978
08:36:44|0.06897
08:36:45|0.06897
08:36:46|0.06897
08:36:47|0.068964
08:36:49|0.068964
08:36:49|0.068964
08:36:50|0.068964
08:36:51|0.068964
08:36:52|0.068964
08:36:54|0.068964
08:36:55|0.068964
08:36:55|0.068964
08:36:57|0.068965
08:36:57|0.068965
08:36:59|0.068965
08:37:00|0.068965
08:37:00|0.06897
08:37:01|0.068979
08:37:02|0.068979
08:37:03|0.068979
08:37:04|0.068978
08:37:05|0.068978
08:37:06|0.068978
08:37:07|0.068978
08:37:09|0.068978
08:37:09|0.068979
08:37:11|0.068978
08:37:12|0.068982
08:37:13|0.068982
08:37:14|0.068982
08:37:15|0.068982
08:37:16|0.068983
08:37:17|0.068982
08:37:18|0.068983
08:37:19|0.068983
08:37:20|0.068983
08:37:21|0.068983
08:37:22|0.068982
08:37:23|0.068984
08:37:24|0.068987
08:37:25|0.068987
08:37:26|0.068987
08:37:27|0.068987
08:37:28|0.068986
08:37:29|0.068987
08:37:30|0.068987
08:37:31|0.068989
08:37:32|0.068992
08:37:33|0.068992
08:37:34|0.068994
08:37:35|0.068994
08:37:36|0.068994
08:37:37|0.068994
08:37:38|0.068993
08:37:39|0.068993
08:37:40|0.068995
08:37:41|0.068997
08:37:42|0.069
08:37:43|0.069001
08:37:44|0.069001
08:37:45|0.069
08:37:46|0.068998
08:37:47|0.069001
08:37:48|0.069007
08:37:49|0.069011
08:37:51|0.069018
08:37:52|0.069017
08:37:53|0.069017
08:37:55|0.069018
08:37:56|0.069018
08:37:57|0.069018
08:37:58|0.069017
08:37:59|0.069017
08:37:59|0.069025
08:38:00|0.069029
08:38:02|0.069039
08:38:03|0.069039
08:38:04|0.069039
08:38:05|0.069039
08:38:05|0.069043
08:38:07|0.069044
08:38:08|0.069043
08:38:09|0.069043
08:38:11|0.069043
08:38:11|0.069049
08:38:13|0.069055
08:38:14|0.069055
08:38:15|0.069055
08:38:15|0.069056
08:38:17|0.069056
08:38:18|0.069056
08:38:19|0.069055
08:38:20|0.069053
08:38:21|0.069051
08:38:21|0.069051
08:38:23|0.069051
08:38:24|0.069051
08:38:25|0.06905
08:38:26|0.069049
08:38:27|0.06905
08:38:27|0.069048
08:38:29|0.069048
08:38:30|0.069048
08:38:31|0.069048
08:38:32|0.069048
08:38:32|0.069048
08:38:33|0.069049
08:38:35|0.069048
08:38:36|0.069048
08:38:37|0.069048
08:38:38|0.069046
08:38:40|0.069046
08:38:40|0.069046
08:38:41|0.069046
08:38:42|0.069045
08:38:43|0.069045
08:38:44|0.069045
08:38:45|0.069045
08:38:46|0.069043
08:38:47|0.069043
08:38:48|0.069043
08:38:49|0.069042
08:38:50|0.069043
08:38:51|0.069035
08:38:52|0.069037
08:38:53|0.069036
08:38:54|0.069036
08:38:55|0.069037
08:38:56|0.069041
08:38:57|0.069027
08:38:58|0.069027
08:38:59|0.069027
08:39:00|0.069027
08:39:01|0.069027
08:39:02|0.069027
08:39:04|0.069035
08:39:05|0.069035
08:39:06|0.069035
08:39:06|0.069031
08:39:08|0.069036
08:39:09|0.069037
08:39:09|0.069037
08:39:10|0.069037
08:39:12|0.069034
08:39:13|0.069027
08:39:14|0.069027
08:39:15|0.069026
08:39:15|0.069026
08:39:17|0.069026
08:39:17|0.069026
08:39:19|0.069033
08:39:19|0.069027
08:39:21|0.069035
08:39:21|0.069035
08:39:23|0.069047
08:39:24|0.069034
08:39:25|0.069034
08:39:26|0.069034
08:39:27|0.069048
08:39:27|0.069048
08:39:28|0.069048
08:39:29|0.069052
08:39:31|0.069064
08:39:31|0.069064
08:39:34|0.069064
08:39:34|0.069063
08:39:35|0.069063
08:39:36|0.069063
08:39:38|0.069064
08:39:39|0.069064
08:39:39|0.069064
08:39:40|0.069064
08:39:41|0.069063
08:39:43|0.069063
08:39:44|0.069064
08:39:44|0.069064
08:39:45|0.069064
08:39:48|0.069064
08:39:48|0.069063
08:39:49|0.069063
08:39:50|0.069063
08:39:51|0.069064
08:39:52|0.069068
08:39:53|0.069074
08:39:54|0.069078
08:39:56|0.069084
08:39:57|0.069085
08:39:58|0.069085
08:39:58|0.069085
08:39:59|0.069085
08:40:00|0.069085
08:40:01|0.069084
08:40:04|0.069084
08:40:04|0.069084
08:40:05|0.069078
08:40:06|0.069078
08:40:07|0.069078
08:40:08|0.069078
08:40:09|0.069078
08:40:10|0.069078
08:40:11|0.069077
08:40:12|0.069077
08:40:13|0.069077
08:40:14|0.069077
08:40:15|0.069077
08:40:16|0.069077
08:40:17|0.069084
08:40:18|0.069083
08:40:19|0.069083
08:40:20|0.069083
08:40:21|0.069083
08:40:22|0.069083
08:40:23|0.069083
08:40:24|0.06908
08:40:25|0.06908
08:40:26|0.06908
08:40:27|0.06908
08:40:29|0.069081
08:40:30|0.069081
08:40:31|0.06908
08:40:32|0.06908
08:40:33|0.06908
08:40:34|0.06908
08:40:35|0.06908
08:40:36|0.06908
08:40:37|0.06908
08:40:38|0.069077
08:40:39|0.069077
08:40:40|0.069078
08:40:41|0.069085
08:40:42|0.069085
08:40:43|0.069085
08:40:44|0.069085
08:40:45|0.069085
08:40:46|0.069085
08:40:47|0.069085
08:40:49|0.069087
08:40:49|0.06909
08:40:52|0.069091
08:40:52|0.069101
08:40:54|0.069101
08:40:54|0.069103
08:40:56|0.069103
08:40:56|0.069104
08:40:58|0.069106
08:40:59|0.069106
08:41:00|0.069105
08:41:01|0.069105
08:41:02|0.069116
08:41:02|0.069118
08:41:04|0.069118
08:41:05|0.069103
08:41:07|0.069104
08:41:07|0.069103
08:41:08|0.069104
08:41:09|0.069104
08:41:10|0.069104
08:41:11|0.069103
08:41:12|0.069095
08:41:13|0.069092
08:41:14|0.069099
08:41:15|0.069099
08:41:16|0.069098
08:41:17|0.069097
08:41:18|0.069087
08:41:19|0.069092
08:41:20|0.069091
08:41:21|0.069091
08:41:22|0.069091
08:41:23|0.069091
08:41:24|0.06909
08:41:25|0.069088
08:41:26|0.069088
08:41:28|0.069088
08:41:29|0.069087
08:41:31|0.069087
08:41:31|0.069087
08:41:32|0.069087
08:41:33|0.069087
08:41:34|0.069087
08:41:35|0.069088
08:41:36|0.069087
08:41:37|0.069087
08:41:38|0.069088
08:41:39|0.069088
08:41:41|0.069088
08:41:41|0.069086
08:41:42|0.069085
08:41:44|0.069085
08:41:44|0.069083
08:41:46|0.069078
08:41:48|0.069078
08:41:48|0.069078
08:41:49|0.069077
08:41:50|0.069078
08:41:51|0.069078
08:41:52|0.069077
08:41:53|0.069076
08:41:55|0.069076
08:41:56|0.069077
08:41:57|0.069076
08:41:57|0.069077
08:41:59|0.069077
08:42:00|0.069077
08:42:01|0.069077
08:42:02|0.069077
08:42:03|0.069076
08:42:05|0.069073
08:42:05|0.069071
08:42:06|0.069071
08:42:07|0.069071
08:42:08|0.069068
08:42:09|0.069069
08:42:10|0.069069
08:42:11|0.069069
08:42:12|0.069069
08:42:13|0.069068
08:42:14|0.069068
08:42:15|0.069067
08:42:16|0.069067
08:42:17|0.069067
08:42:18|0.069066
08:42:19|0.069066
08:42:20|0.069066
08:42:22|0.069065
08:42:23|0.069066
08:42:24|0.069065
08:42:25|0.069063
08:42:26|0.069063
08:42:27|0.069063
08:42:29|0.06906
08:42:29|0.06906
08:42:30|0.06906
08:42:31|0.06906
08:42:33|0.06906
08:42:33|0.06906
08:42:35|0.069061
08:42:35|0.069061
08:42:37|0.069061
08:42:37|0.069061
08:42:39|0.069065
08:42:40|0.069065
08:42:41|0.069065
08:42:41|0.069065
08:42:43|0.069065
08:42:45|0.069065
08:42:45|0.069065
08:42:46|0.069061
08:42:47|0.069057
08:42:48|0.069057
08:42:49|0.069057
08:42:50|0.069057
08:42:51|0.069056
08:42:52|0.069056
08:42:53|0.069056
08:42:54|0.069056
08:42:55|0.069056
08:42:56|0.069056
08:42:58|0.069055
08:42:59|0.069055
08:43:00|0.069055
08:43:01|0.069055
08:43:01|0.069055
08:43:04|0.069055
08:43:04|0.069056
08:43:05|0.069056
08:43:07|0.069056
08:43:08|0.069056
08:43:09|0.069056
08:43:10|0.069056
08:43:11|0.069056
08:43:12|0.069049
08:43:13|0.069049
08:43:15|0.069049
08:43:15|0.069049
08:43:16|0.069049
08:43:17|0.069049
08:43:18|0.069037
08:43:19|0.069037
08:43:20|0.069032
08:43:21|0.069031
08:43:22|0.069025
08:43:23|0.069026
08:43:24|0.069026
08:43:25|0.069023
08:43:27|0.069023
08:43:28|0.069022
08:43:29|0.069022
08:43:30|0.069022
08:43:31|0.069022
08:43:31|0.069022
08:43:34|0.069022
08:43:34|0.06902
08:43:35|0.069019
08:43:36|0.069019
08:43:37|0.069017
08:43:38|0.069017
08:43:39|0.069016
08:43:40|0.069016
08:43:41|0.069016
08:43:43|0.069016
08:43:44|0.069016
08:43:44|0.069016
08:43:46|0.069016
08:43:47|0.069016
08:43:47|0.069021
08:43:50|0.069024
08:43:50|0.069026
08:43:51|0.069026
08:43:53|0.069026
08:43:54|0.069016
08:43:55|0.069016
08:43:57|0.069016
08:43:58|0.069016
08:43:58|0.069016
08:43:59|0.069016
08:44:01|0.069016
08:44:02|0.069021
08:44:03|0.069015
08:44:04|0.069015
08:44:06|0.069015
08:44:06|0.06902
08:44:07|0.069019
08:44:09|0.069002
08:44:10|0.069002
08:44:10|0.069001
08:44:12|0.069001
08:44:14|0.069
08:44:14|0.069
08:44:15|0.068999
08:44:17|0.068998
08:44:18|0.068995
08:44:19|0.068996
08:44:20|0.068995
08:44:21|0.068995
08:44:22|0.068993
08:44:23|0.069002
08:44:24|0.069003
08:44:25|0.069011
08:44:26|0.069013
08:44:27|0.069013
08:44:28|0.069012
08:44:29|0.069012
08:44:30|0.069012
08:44:31|0.069012
08:44:32|0.069012
08:44:33|0.069012
08:44:35|0.069013
08:44:36|0.069022
08:44:37|0.069008
08:44:38|0.069009
08:44:39|0.069017
08:44:40|0.069017
08:44:41|0.069016
08:44:42|0.069023
08:44:43|0.069026
08:44:44|0.069017
08:44:45|0.069017
08:44:46|0.069017
08:44:47|0.069017
08:44:48|0.069017
08:44:49|0.069018
08:44:50|0.069017
08:44:51|0.068993
08:44:52|0.068992
08:44:53|0.068991
08:44:54|0.068991
08:44:56|0.068991
08:44:57|0.068991
08:44:58|0.06899
08:44:59|0.068988
08:45:00|0.068983
08:45:01|0.068983
08:45:02|0.068988
08:45:03|0.068991
08:45:05|0.06899
08:45:05|0.068991
08:45:06|0.068994
08:45:08|0.068999
08:45:10|0.069008
08:45:10|0.069008
08:45:11|0.069012
08:45:12|0.069021
08:45:14|0.069021
08:45:14|0.069021
08:45:16|0.069021
08:45:17|0.069021
08:45:17|0.069021
08:45:18|0.069021
08:45:19|0.069021
08:45:20|0.06902
08:45:22|0.069022
08:45:22|0.069022
08:45:23|0.069026
08:45:25|0.069025
08:45:26|0.069025
08:45:26|0.069025
08:45:27|0.069028
08:45:28|0.069027
08:45:29|0.069027
08:45:30|0.069028
08:45:31|0.069028
08:45:32|0.069027
08:45:34|0.069027
08:45:35|0.069027
08:45:35|0.069027
08:45:36|0.069027
08:45:37|0.069015
08:45:38|0.069015
08:45:39|0.069015
08:45:40|0.069015
08:45:42|0.069015
08:45:42|0.069015
08:45:43|0.069005
08:45:44|0.069006
08:45:46|0.069006
08:45:47|0.069006
08:45:49|0.069005
08:45:50|0.069006
08:45:51|0.069006
08:45:52|0.069006
08:45:52|0.069005
08:45:53|0.069005
08:45:54|0.069005
08:45:55|0.069005
08:45:57|0.069005
08:45:58|0.068998
08:45:59|0.06899
08:46:00|0.06899
08:46:01|0.06899
08:46:03|0.06899
08:46:04|0.068991
08:46:05|0.068991
08:46:05|0.068991
08:46:06|0.068997
08:46:07|0.068999
08:46:09|0.068999
08:46:10|0.069006
08:46:11|0.069008
08:46:12|0.069008
08:46:14|0.069014
08:46:14|0.069013
08:46:15|0.069013
08:46:16|0.069008
08:46:17|0.069002
08:46:18|0.069014
08:46:19|0.069014
08:46:20|0.069
08:46:21|0.068992
08:46:22|0.068997
08:46:23|0.068997
08:46:24|0.068985
08:46:25|0.068984
08:46:26|0.068982
08:46:27|0.068981
08:46:28|0.068977
08:46:30|0.068969
08:46:31|0.068963
08:46:32|0.068963
08:46:33|0.068963
08:46:35|0.068963
08:46:35|0.068963
08:46:36|0.068963
08:46:37|0.068963
08:46:39|0.068967
08:46:40|0.068967
08:46:41|0.068966
08:46:42|0.068966
08:46:43|0.068964
08:46:44|0.068963
08:46:45|0.068963
08:46:46|0.068963
08:46:47|0.068963
08:46:48|0.068963
08:46:49|0.068963
08:46:50|0.068964
08:46:52|0.068957
08:46:53|0.068959
08:46:54|0.068959
08:46:54|0.068938
08:46:55|0.068917
08:46:57|0.068916
08:46:58|0.068916
08:46:59|0.06892
08:47:00|0.06892
08:47:01|0.06892
08:47:02|0.068937
08:47:04|0.068937
08:47:05|0.068937
08:47:06|0.068949
08:47:06|0.068945
08:47:08|0.068932
08:47:09|0.068932
08:47:10|0.068932
08:47:11|0.068933
08:47:12|0.068933
08:47:13|0.068933
08:47:14|0.068933
08:47:15|0.068933
08:47:16|0.068932
08:47:17|0.068932
08:47:18|0.068932
08:47:19|0.068933
08:47:20|0.068933
08:47:21|0.068936
08:47:22|0.068953
08:47:23|0.068951
08:47:24|0.068951
08:47:25|0.068951
08:47:26|0.068951
08:47:27|0.06895
08:47:28|0.06895
08:47:29|0.068951
08:47:30|0.06896
08:47:31|0.068966
08:47:33|0.068969
08:47:33|0.068969
08:47:34|0.068969
08:47:35|0.068973
08:47:37|0.068973
08:47:38|0.068973
08:47:39|0.068976
08:47:40|0.069008
08:47:41|0.069008
08:47:42|0.069008
08:47:43|0.069011
08:47:44|0.069011
08:47:45|0.069011
08:47:46|0.069011
08:47:47|0.069011
08:47:48|0.069012
08:47:49|0.069012
08:47:50|0.069014
08:47:51|0.069016
08:47:52|0.069016
08:47:53|0.069016
08:47:54|0.069015
08:47:55|0.069016
08:47:56|0.069016
08:47:57|0.069018
08:47:58|0.069018
08:47:59|0.069018
08:48:00|0.069018
08:48:01|0.069007
08:48:02|0.069006
08:48:03|0.069006
08:48:04|0.069006
08:48:05|0.069005
08:48:06|0.069005
08:48:07|0.068994
08:48:08|0.068994
08:48:10|0.068994
08:48:10|0.068987
08:48:12|0.068987
08:48:13|0.06898
08:48:13|0.068981
08:48:14|0.068981
08:48:16|0.068981
08:48:16|0.068977
08:48:18|0.068976
08:48:18|0.068974
08:48:19|0.068973
08:48:21|0.06897
08:48:21|0.068961
08:48:23|0.068961
08:48:23|0.06897
08:48:25|0.068963
08:48:26|0.068962
08:48:28|0.068952
08:48:29|0.068951
08:48:29|0.068951
08:48:30|0.068948
08:48:32|0.068949
08:48:33|0.068949
08:48:34|0.068948
08:48:34|0.06892
08:48:36|0.068917
08:48:36|0.06891
08:48:37|0.06891
08:48:38|0.068921
08:48:40|0.068921
08:48:41|0.068921
08:48:42|0.068924
08:48:43|0.068924
08:48:44|0.068917
08:48:45|0.068917
08:48:46|0.068923
08:48:47|0.068923
08:48:48|0.068929
08:48:49|0.068929
08:48:50|0.068929
08:48:51|0.068928
08:48:52|0.068929
08:48:53|0.068929
08:48:55|0.068929
08:48:55|0.068929
08:48:56|0.068929
08:48:58|0.068929
08:48:58|0.068929
08:49:00|0.068929
08:49:00|0.068927
08:49:02|0.068928
08:49:03|0.068927
08:49:04|0.068927
08:49:05|0.068927
08:49:06|0.068928
08:49:07|0.068928
08:49:08|0.068931
08:49:10|0.068939
08:49:11|0.068939
08:49:12|0.068945
08:49:13|0.068941
08:49:14|0.068937
08:49:16|0.068932
08:49:17|0.06893
08:49:18|0.068928
08:49:19|0.068928
08:49:20|0.06892
08:49:21|0.06892
08:49:22|0.06892
08:49:23|0.06892
08:49:24|0.06892
08:49:25|0.06892
08:49:26|0.068919
08:49:27|0.068919
08:49:29|0.068918
08:49:30|0.068918
08:49:30|0.068919
08:49:31|0.068919
08:49:32|0.068919
08:49:33|0.068919
08:49:35|0.068919
08:49:35|0.068919
08:49:36|0.068919
08:49:37|0.068925
08:49:38|0.068925
08:49:39|0.068925
08:49:40|0.068924
08:49:42|0.068924
08:49:43|0.068924
08:49:44|0.068924
08:49:45|0.068925
08:49:47|0.068925
08:49:47|0.068924
08:49:49|0.068929
08:49:50|0.068944
08:49:51|0.068944
08:49:52|0.068945
08:49:53|0.068945
08:49:54|0.068945
08:49:55|0.068949
08:49:56|0.068952
08:49:57|0.068957
08:49:58|0.068964
08:49:59|0.068969
08:50:00|0.068969
08:50:01|0.068969
08:50:02|0.068968
08:50:03|0.068967
08:50:05|0.068967
08:50:06|0.068959
08:50:07|0.068952
08:50:08|0.068953
08:50:09|0.068965
08:50:11|0.068959
08:50:11|0.068959
08:50:13|0.06896
08:50:14|0.06896
08:50:15|0.068956
08:50:16|0.068955
08:50:17|0.068955
08:50:18|0.068955
08:50:19|0.068955
08:50:20|0.068955
08:50:21|0.068955
08:50:22|0.068955
08:50:23|0.068959
08:50:24|0.068959
08:50:26|0.068968
08:50:26|0.068967
08:50:27|0.068967
08:50:28|0.06896
08:50:30|0.06896
08:50:31|0.06896
08:50:31|0.06896
08:50:32|0.06896
08:50:33|0.06896
08:50:35|0.06896
08:50:35|0.068966
08:50:37|0.068966
08:50:37|0.068967
08:50:38|0.068974
08:50:39|0.068975
08:50:41|0.068978
08:50:41|0.068979
08:50:42|0.068979
08:50:43|0.068979
08:50:45|0.068979
08:50:45|0.068986
08:50:47|0.068988
08:50:47|0.068987
08:50:49|0.068988
08:50:50|0.068992
08:50:50|0.068992
08:50:51|0.068997
08:50:52|0.068999
08:50:54|0.069
08:50:55|0.069005
08:50:56|0.069005
08:50:57|0.069014
08:50:58|0.069014
08:50:59|0.069002
08:51:00|0.069002
08:51:01|0.069
08:51:02|0.069
08:51:04|0.069
08:51:05|0.069
08:51:06|0.069006
08:51:07|0.069012
08:51:08|0.069011
08:51:09|0.069011
08:51:11|0.069
08:51:12|0.068995
08:51:12|0.069004
08:51:14|0.069004
08:51:15|0.069004
08:51:16|0.069004
08:51:17|0.069008
08:51:17|0.069008
08:51:18|0.069008
08:51:20|0.06899
08:51:20|0.068997
08:51:21|0.068997
08:51:22|0.068997
08:51:24|0.068987
08:51:24|0.068987
08:51:25|0.068987
08:51:27|0.068994
08:51:28|0.068994
08:51:29|0.068994
08:51:30|0.068994
08:51:32|0.068994
08:51:33|0.068994
08:51:34|0.068994
08:51:35|0.069001
08:51:36|0.069
08:51:37|0.069
08:51:38|0.069006
08:51:39|0.069011
08:51:40|0.069011
08:51:41|0.069015
08:51:42|0.069015
08:51:43|0.069015
08:51:44|0.069015
08:51:45|0.069015
08:51:47|0.06902
08:51:47|0.06902
08:51:48|0.06902
08:51:49|0.06902
08:51:51|0.06902
08:51:51|0.06902
08:51:52|0.06902
08:51:53|0.069014
08:51:54|0.069014
08:51:55|0.069014
08:51:57|0.069014
08:51:58|0.069014
08:51:59|0.069019
08:52:00|0.069019
08:52:01|0.06902
08:52:02|0.06902
08:52:03|0.06902
08:52:04|0.06902
08:52:06|0.069028
08:52:06|0.069028
08:52:07|0.069028
08:52:09|0.069028
08:52:09|0.069028
08:52:11|0.069031
08:52:12|0.069037
08:52:14|0.069037
08:52:14|0.069037
08:52:15|0.069036
08:52:16|0.069022
08:52:17|0.069022
08:52:18|0.069022
08:52:20|0.069009
08:52:21|0.069009
08:52:22|0.069009
08:52:23|0.069016
08:52:24|0.069016
08:52:25|0.069016
08:52:26|0.069018
08:52:27|0.069018
08:52:28|0.069018
08:52:29|0.069018
08:52:30|0.069021
08:52:31|0.069032
08:52:32|0.069032
08:52:33|0.069031
08:52:34|0.069031
08:52:35|0.069031
08:52:36|0.069031
08:52:37|0.069036
08:52:38|0.069042
08:52:39|0.069042
08:52:40|0.069042
08:52:41|0.069049
08:52:43|0.06905
08:52:44|0.06905
08:52:45|0.06905
08:52:46|0.069049
08:52:47|0.069056
08:52:48|0.069056
08:52:49|0.069056
08:52:50|0.069056
08:52:51|0.069056
08:52:52|0.069056
08:52:53|0.069056
08:52:54|0.069055
08:52:55|0.069066
08:52:56|0.069066
08:52:57|0.069072
08:52:58|0.069073
08:52:59|0.069076
08:53:00|0.06908
08:53:01|0.069081
08:53:02|0.069081
08:53:04|0.069081
08:53:05|0.069083
08:53:06|0.069081
08:53:07|0.069081
08:53:08|0.069083
08:53:09|0.069083
08:53:10|0.069083
08:53:11|0.069083
08:53:12|0.069083
08:53:13|0.069064
08:53:14|0.06907
08:53:16|0.069071
08:53:17|0.069071
08:53:17|0.069071
08:53:18|0.069071
08:53:20|0.069082
08:53:21|0.069082
08:53:22|0.069082
08:53:23|0.069083
08:53:24|0.069084
08:53:25|0.069084
08:53:26|0.069074
08:53:27|0.069071
08:53:28|0.069071
08:53:29|0.069052
08:53:30|0.069051
08:53:31|0.069052
08:53:32|0.069052
08:53:33|0.069052
08:53:34|0.069052
08:53:35|0.069052
08:53:36|0.069052
08:53:37|0.069052
08:53:38|0.069051
08:53:39|0.069044
08:53:40|0.069044
08:53:41|0.069044
08:53:42|0.069045
08:53:43|0.069044
08:53:44|0.069045
08:53:45|0.069051
08:53:46|0.069051
08:53:47|0.069051
08:53:48|0.069066
08:53:49|0.069066
08:53:51|0.069066
08:53:51|0.069062
08:53:52|0.069062
08:53:53|0.069062
08:53:54|0.069071
08:53:55|0.069076
08:53:57|0.069078
08:53:57|0.069087
08:53:58|0.069087
08:53:59|0.069087
08:54:01|0.069088
08:54:01|0.069088
08:54:02|0.069087
08:54:04|0.069088
08:54:05|0.069104
08:54:06|0.069104
08:54:07|0.069098
08:54:09|0.069098
08:54:09|0.069095
08:54:10|0.069096
08:54:11|0.069095
08:54:12|0.069095
08:54:13|0.069092
08:54:15|0.069086
08:54:16|0.069093
08:54:17|0.069093
08:54:18|0.069093
08:54:19|0.069092
08:54:20|0.069092
08:54:21|0.069093
08:54:22|0.069093
08:54:23|0.069092
08:54:24|0.069092
08:54:25|0.069092
08:54:26|0.069092
08:54:27|0.069083
08:54:28|0.069083
08:54:29|0.06908
08:54:30|0.069077
08:54:31|0.069072
08:54:32|0.069072
08:54:33|0.069072
08:54:34|0.069072
08:54:35|0.069071
08:54:36|0.069069
08:54:37|0.069069
08:54:38|0.069065
08:54:39|0.069065
08:54:40|0.069065
08:54:41|0.069065
08:54:43|0.069064
08:54:44|0.069063
08:54:44|0.069054
08:54:45|0.069059
08:54:46|0.069059
08:54:47|0.069059
08:54:49|0.069059
08:54:49|0.069059
08:54:51|0.06906
08:54:51|0.069065
08:54:52|0.069065
08:54:53|0.069065
08:54:54|0.069065
08:54:56|0.069072
08:54:57|0.069072
08:54:58|0.069072
08:54:59|0.069072
08:55:00|0.069071
08:55:01|0.069071
08:55:02|0.069069
08:55:03|0.069076
08:55:05|0.069076
08:55:06|0.069077
08:55:07|0.069083
08:55:08|0.069083
08:55:09|0.069106
08:55:10|0.06909
08:55:11|0.06909
08:55:12|0.06909
08:55:13|0.06909
08:55:14|0.06909
08:55:15|0.069051
08:55:16|0.069054
08:55:17|0.069033
08:55:18|0.069032
08:55:19|0.069031
08:55:20|0.069027
08:55:21|0.069027
08:55:22|0.069039
08:55:23|0.069039
08:55:24|0.069035
08:55:25|0.069035
08:55:26|0.069015
08:55:27|0.069012
08:55:28|0.069009
08:55:29|0.069009
08:55:30|0.069009
08:55:31|0.069009
08:55:32|0.069004
08:55:34|0.068978
08:55:34|0.068973
08:55:36|0.068956
08:55:36|0.068957
08:55:37|0.068963
08:55:39|0.068959
08:55:40|0.06896
08:55:41|0.06896
08:55:43|0.06896
08:55:43|0.06896
08:55:45|0.068963
08:55:46|0.068964
08:55:48|0.068974
08:55:49|0.068989
08:55:50|0.06899
08:55:51|0.068987
08:55:52|0.068986
08:55:54|0.068974
08:55:55|0.068974
08:55:55|0.06897
08:55:57|0.06897
08:55:57|0.06897
08:55:58|0.068969
08:56:00|0.068968
08:56:01|0.068968
08:56:02|0.068962
08:56:03|0.068971
08:56:04|0.068991
08:56:05|0.068992
08:56:06|0.068991
08:56:08|0.068992
08:56:09|0.068993
08:56:10|0.069003
08:56:11|0.069008
08:56:13|0.069009
08:56:13|0.069009
08:56:15|0.069009
08:56:15|0.069009
08:56:17|0.069006
08:56:17|0.068996
08:56:18|0.068996
08:56:19|0.068996
08:56:20|0.068995
08:56:22|0.068995
08:56:23|0.068994
08:56:25|0.068989
08:56:26|0.06899
08:56:27|0.068989
08:56:27|0.068989
08:56:28|0.068989
08:56:30|0.068989
08:56:31|0.068993
08:56:31|0.068993
08:56:32|0.068993
08:56:34|0.068993
08:56:34|0.068993
08:56:35|0.068992
08:56:37|0.068993
08:56:38|0.068993
08:56:39|0.068993
08:56:40|0.068993
08:56:41|0.068993
08:56:42|0.068991
08:56:43|0.068991
08:56:45|0.068992
08:56:46|0.068991
08:56:47|0.068992
08:56:48|0.068989
08:56:49|0.068989
08:56:51|0.068989
08:56:51|0.068989
08:56:52|0.068989
08:56:53|0.068989
08:56:55|0.068988
08:56:56|0.068988
08:56:57|0.068988
08:56:58|0.068988
08:56:59|0.068988
08:57:00|0.068988
08:57:01|0.068989
08:57:02|0.068989
08:57:03|0.068989
08:57:04|0.068992
08:57:05|0.068992
08:57:07|0.069002
08:57:08|0.069003
08:57:09|0.069014
08:57:10|0.069027
08:57:11|0.069035
08:57:12|0.069035
08:57:14|0.069036
08:57:15|0.069036
08:57:16|0.069035
08:57:17|0.069037
08:57:18|0.06904
08:57:18|0.069039
08:57:20|0.069039
08:57:21|0.069039
08:57:22|0.069039
08:57:24|0.069039
08:57:24|0.069039
08:57:25|0.06903
08:57:27|0.069021
08:57:27|0.069021
08:57:28|0.069021
08:57:29|0.069021
08:57:30|0.069021
08:57:32|0.069021
08:57:32|0.069021
08:57:33|0.069016
08:57:34|0.069016
08:57:36|0.069016
08:57:36|0.069007
08:57:38|0.069007
08:57:39|0.069006
08:57:40|0.069006
08:57:41|0.069002
08:57:42|0.069002
08:57:43|0.069002
08:57:45|0.069007
08:57:46|0.069012
08:57:46|0.069013
08:57:48|0.069023
08:57:49|0.069025
08:57:50|0.069015
08:57:51|0.069015
08:57:52|0.069006
08:57:54|0.069007
08:57:54|0.068998
08:57:55|0.068998
08:57:57|0.068991
08:57:57|0.068991
08:57:58|0.068992
08:58:00|0.068992
08:58:01|0.068991
08:58:01|0.068985
08:58:02|0.068985
08:58:04|0.068993
08:58:04|0.068993
08:58:06|0.068991
08:58:07|0.068991
08:58:08|0.068991
08:58:10|0.068991
08:58:10|0.068988
08:58:11|0.068988
08:58:13|0.069003
08:58:14|0.069008
08:58:15|0.069013
08:58:16|0.069013
08:58:17|0.069014
08:58:18|0.069014
08:58:19|0.069014
08:58:20|0.069014
08:58:22|0.069016
08:58:23|0.069015
08:58:24|0.069016
08:58:25|0.069016
08:58:26|0.069016
08:58:27|0.069002
08:58:28|0.06901
08:58:29|0.06901
08:58:31|0.06901
08:58:32|0.069011
08:58:33|0.069011
08:58:33|0.069011
08:58:34|0.069011
08:58:36|0.06901
08:58:37|0.069015
08:58:37|0.069015
08:58:38|0.069017
08:58:39|0.06903
08:58:41|0.06903
08:58:42|0.06903
08:58:42|0.06903
08:58:44|0.069032
08:58:44|0.069041
08:58:45|0.069014
08:58:47|0.06899
08:58:48|0.068995
08:58:49|0.069002
08:58:50|0.069011
08:58:51|0.069011
08:58:52|0.069018
08:58:53|0.069019
08:58:54|0.069018
08:58:55|0.069022
08:58:56|0.069032
08:58:57|0.069032
08:58:58|0.069031
08:58:59|0.069031
08:59:00|0.069031
08:59:01|0.069032
08:59:02|0.069032
08:59:03|0.069032
08:59:04|0.069033
08:59:05|0.069033
08:59:06|0.069033
08:59:07|0.069043
08:59:08|0.069042
08:59:09|0.069042
08:59:10|0.069042
08:59:11|0.069042
08:59:12|0.069049
08:59:14|0.06907
08:59:15|0.06907
08:59:16|0.06907
08:59:16|0.069076
08:59:18|0.069077
08:59:19|0.069077
08:59:20|0.069076
08:59:21|0.069077
08:59:23|0.069092
08:59:24|0.069085
08:59:25|0.069085
08:59:26|0.069085
08:59:27|0.069076
08:59:28|0.069076
08:59:29|0.069076
08:59:30|0.069076
08:59:31|0.069077
08:59:32|0.069076
08:59:33|0.069076
08:59:34|0.069091
08:59:35|0.069092
08:59:36|0.069101
08:59:37|0.069101
08:59:38|0.069101
08:59:39|0.069101
08:59:40|0.069101
08:59:41|0.069101
08:59:42|0.069101
08:59:43|0.069101
08:59:44|0.069101
08:59:45|0.069101
08:59:46|0.069101
08:59:47|0.069101
08:59:48|0.069093
08:59:50|0.069092
08:59:50|0.069092
08:59:51|0.06909
08:59:52|0.069086
08:59:54|0.069086
08:59:54|0.069086
08:59:55|0.069086
08:59:56|0.069091
08:59:57|0.069091
08:59:58|0.069089
08:59:59|0.069089
09:00:00|0.069089
09:00:02|0.069077
09:00:03|0.069077
09:00:04|0.069077
09:00:05|0.069068
09:00:06|0.069051
09:00:07|0.069043
09:00:08|0.069043
09:00:09|0.069043
09:00:10|0.06904
09:00:11|0.06904
09:00:13|0.069047
09:00:14|0.069057
09:00:14|0.069057
09:00:16|0.069057
09:00:17|0.069057
09:00:18|0.069057
09:00:19|0.069057
09:00:21|0.069063
09:00:21|0.069063
09:00:22|0.069063
09:00:23|0.069057
09:00:25|0.069057
09:00:25|0.069057
09:00:27|0.069057
09:00:28|0.069061
09:00:29|0.06906
09:00:29|0.069061
09:00:31|0.069061
09:00:32|0.069061
09:00:33|0.069061
09:00:34|0.06906
09:00:35|0.06906
09:00:35|0.06906
09:00:36|0.069077
09:00:37|0.069077
09:00:39|0.06907
09:00:39|0.069069
09:00:41|0.069069
09:00:41|0.06907
09:00:43|0.069079
09:00:44|0.069073
09:00:45|0.069073
09:00:45|0.069077
09:00:48|0.069084
09:00:48|0.069084
09:00:49|0.069084
09:00:51|0.069084
09:00:51|0.069084
09:00:52|0.069085
09:00:54|0.069085
09:00:55|0.069085
09:00:56|0.069088
09:00:57|0.069088
09:00:58|0.069088
09:00:59|0.069087
09:01:00|0.069087
09:01:01|0.069088
09:01:02|0.069088
09:01:03|0.069087
09:01:05|0.069087
09:01:05|0.069087
09:01:06|0.069088
09:01:07|0.069088
09:01:08|0.069095
09:01:10|0.069096
09:01:12|0.069096
09:01:12|0.069096
09:01:14|0.069105
09:01:14|0.069105
09:01:17|0.069105
09:01:17|0.069105
09:01:18|0.069104
09:01:19|0.069106
09:01:20|0.069119
09:01:21|0.069119
09:01:22|0.069118
09:01:23|0.069118
09:01:24|0.069118
09:01:25|0.069115
09:01:26|0.069116
09:01:27|0.069111
09:01:28|0.069111
09:01:29|0.069111
09:01:30|0.069112
09:01:31|0.069112
09:01:32|0.069112
09:01:33|0.069112
09:01:34|0.069113
09:01:35|0.069113
09:01:36|0.069113
09:01:37|0.069113
09:01:38|0.069113
09:01:39|0.069112
09:01:40|0.069111
09:01:41|0.069111
09:01:43|0.069111
09:01:43|0.069111
09:01:45|0.069112
09:01:46|0.069112
09:01:47|0.069112
09:01:48|0.069112
09:01:49|0.069112
09:01:50|0.069112
09:01:52|0.069116
09:01:52|0.069116
09:01:53|0.069116
09:01:54|0.069116
09:01:55|0.069116
09:01:56|0.0691
09:01:58|0.069107
09:01:58|0.069106
09:02:00|0.069106
09:02:02|0.069106
09:02:02|0.069105
09:02:03|0.069106
09:02:04|0.069106
09:02:05|0.069106
09:02:06|0.069106
09:02:07|0.069106
09:02:08|0.069106
09:02:10|0.069106
09:02:11|0.069106
09:02:13|0.069106
09:02:14|0.069106
09:02:14|0.069105
09:02:15|0.069105
09:02:17|0.069105
09:02:19|0.069105
09:02:19|0.069104
09:02:20|0.069104
09:02:21|0.069104
09:02:22|0.069104
09:02:23|0.069104
09:02:24|0.069104
09:02:25|0.069104
09:02:27|0.069104
09:02:28|0.069103
09:02:29|0.069103
09:02:30|0.069104
09:02:30|0.069104
09:02:31|0.069104
09:02:33|0.069104
09:02:34|0.069098
09:02:35|0.069099
09:02:36|0.069098
09:02:36|0.069098
09:02:38|0.069098
09:02:39|0.069099
09:02:39|0.069098
09:02:41|0.069101
09:02:41|0.0691
09:02:43|0.069102
09:02:44|0.069101
09:02:45|0.069101
09:02:46|0.069088
09:02:46|0.069088
09:02:48|0.069086
09:02:48|0.069086
09:02:50|0.069086
09:02:51|0.069086
09:02:52|0.069085
09:02:52|0.069085
09:02:54|0.069084
09:02:55|0.069076
09:02:56|0.069071
09:02:57|0.069047
09:02:58|0.069046
09:02:58|0.069046
09:02:59|0.069046
09:03:01|0.069046
09:03:02|0.069044
09:03:03|0.069044
09:03:04|0.069042
09:03:06|0.069041
09:03:06|0.069041
09:03:08|0.069042
09:03:09|0.069042
09:03:10|0.069042
09:03:11|0.069042
09:03:11|0.069042
09:03:13|0.069042
09:03:14|0.069042
09:03:15|0.069051
09:03:15|0.069057
09:03:17|0.069058
09:03:18|0.069058
09:03:19|0.069058
09:03:21|0.069053
09:03:21|0.069053
09:03:23|0.069053
09:03:24|0.069054
09:03:26|0.06905
09:03:27|0.069044
09:03:28|0.069043
09:03:29|0.069043
09:03:31|0.069044
09:03:32|0.069043
09:03:33|0.069049
09:03:34|0.069059
09:03:35|0.069055
09:03:36|0.069055
09:03:37|0.069054
09:03:39|0.069055
09:03:39|0.069055
09:03:40|0.069068
09:03:41|0.069063
09:03:42|0.069063
09:03:43|0.069063
09:03:44|0.069068
09:03:45|0.069068
09:03:46|0.069068
09:03:47|0.069068
09:03:48|0.069068
09:03:49|0.069068
09:03:50|0.069068
09:03:51|0.069069
09:03:52|0.069069
09:03:53|0.069069
09:03:54|0.069069
09:03:55|0.069069
09:03:56|0.069071
09:03:57|0.069059
09:03:58|0.069059
09:03:59|0.069061
09:04:00|0.069061
09:04:01|0.069061
09:04:02|0.069063
09:04:03|0.069059
09:04:04|0.069058
09:04:05|0.069058
09:04:06|0.069059
09:04:07|0.069059
09:04:08|0.069059
09:04:09|0.069059
09:04:10|0.069059
09:04:11|0.069057
09:04:12|0.069057
09:04:13|0.069051
09:04:15|0.069051
09:04:16|0.069051
09:04:18|0.069051
09:04:18|0.069043
09:04:20|0.069043
09:04:20|0.069044
09:04:22|0.06905
09:04:23|0.069054
09:04:24|0.06905
09:04:24|0.06905
09:04:26|0.069051
09:04:27|0.069051
09:04:28|0.06905
09:04:28|0.06905
09:04:30|0.069048
09:04:30|0.069048
09:04:32|0.069043
09:04:33|0.069038
09:04:33|0.069037
09:04:35|0.069037
09:04:35|0.069038
09:04:37|0.069038
09:04:37|0.069038
09:04:39|0.069038
09:04:39|0.069038
09:04:41|0.069032
09:04:42|0.069032
09:04:43|0.069032
09:04:44|0.069033
09:04:45|0.069042
09:04:46|0.069042
09:04:47|0.069044
09:04:48|0.069055
09:04:49|0.069055
09:04:51|0.069055
09:04:51|0.069053
09:04:53|0.069053
09:04:54|0.069053
09:04:55|0.069054
09:04:56|0.069054
09:04:57|0.069054
09:04:58|0.069053
09:04:59|0.069054
09:05:00|0.069054
09:05:01|0.069054
09:05:02|0.06905
09:05:04|0.06905
09:05:05|0.069049
09:05:05|0.069045
09:05:07|0.069045
09:05:08|0.069034
09:05:09|0.06904
09:05:10|0.06904
09:05:11|0.06904
09:05:13|0.069042
09:05:13|0.069042
09:05:15|0.069042
09:05:16|0.069043
09:05:17|0.069043
09:05:18|0.069043
09:05:19|0.069043
09:05:20|0.069043
09:05:21|0.069043
09:05:22|0.069043
09:05:23|0.069055
09:05:24|0.069054
09:05:25|0.069054
09:05:26|0.069054
09:05:27|0.069044
09:05:28|0.069044
09:05:29|0.069055
09:05:30|0.069055
09:05:31|0.069055
09:05:32|0.069047
09:05:33|0.069047
09:05:34|0.069047
09:05:35|0.069047
09:05:36|0.069039
09:05:37|0.06904
09:05:39|0.06904
09:05:39|0.069039
09:05:40|0.069036
09:05:42|0.069033
09:05:42|0.069036
09:05:43|0.069035
09:05:44|0.069035
09:05:46|0.069035
09:05:47|0.069035
09:05:48|0.069035
09:05:49|0.069035
09:05:50|0.069035
09:05:51|0.069035
09:05:52|0.069035
09:05:53|0.069035
09:05:54|0.069036
09:05:55|0.069036
09:05:56|0.069036
09:05:57|0.069036
09:05:58|0.069036
09:05:59|0.069036
09:06:00|0.069036
09:06:01|0.069036
09:06:03|0.069036
09:06:03|0.069036
09:06:04|0.069036
09:06:06|0.069034
09:06:07|0.069034
09:06:07|0.069028
09:06:09|0.069016
09:06:10|0.069015
09:06:11|0.069015
09:06:12|0.069015
09:06:13|0.069013
09:06:14|0.069013
09:06:15|0.069013
09:06:16|0.069013
09:06:17|0.069019
09:06:19|0.069021
09:06:20|0.069021
09:06:21|0.069021
09:06:22|0.069021
09:06:23|0.069021
09:06:24|0.069021
09:06:26|0.069012
09:06:26|0.069012
09:06:28|0.069012
09:06:29|0.069012
09:06:29|0.069012
09:06:30|0.069012
09:06:31|0.069012
09:06:32|0.069012
09:06:34|0.069012
09:06:35|0.069012
09:06:36|0.069012
09:06:37|0.069012
09:06:38|0.069012
09:06:39|0.069023
09:06:40|0.069029
09:06:41|0.069028
09:06:42|0.069023
09:06:43|0.069023
09:06:44|0.069024
09:06:45|0.069024
09:06:46|0.069024
09:06:47|0.069024
09:06:49|0.069024
09:06:49|0.069024
09:06:50|0.069021
09:06:52|0.069022
09:06:52|0.069022
09:06:53|0.069022
09:06:54|0.069022
09:06:55|0.069022
09:06:56|0.069022
09:06:58|0.069017
09:06:58|0.069017
09:07:00|0.069017
09:07:01|0.069017
09:07:01|0.069017
09:07:02|0.069017
09:07:04|0.069017
09:07:04|0.069017
09:07:06|0.069017
09:07:07|0.06901
09:07:07|0.069009
09:07:08|0.069009
09:07:10|0.069009
09:07:10|0.069009
09:07:12|0.069009
09:07:13|0.069014
09:07:14|0.069014
09:07:16|0.069014
09:07:16|0.069013
09:07:18|0.069013
09:07:18|0.069013
09:07:19|0.069008
09:07:21|0.069008
09:07:22|0.069009
09:07:24|0.069009
09:07:25|0.069009
09:07:26|0.069009
09:07:27|0.069009
09:07:29|0.069013
09:07:29|0.069013
09:07:31|0.069008
09:07:32|0.069008
09:07:33|0.069005
09:07:34|0.069008
09:07:35|0.069007
09:07:36|0.069007
09:07:37|0.069007
09:07:38|0.069015
09:07:39|0.069015
09:07:40|0.069015
09:07:41|0.069015
09:07:42|0.069023
09:07:43|0.069025
09:07:44|0.069025
09:07:46|0.069025
09:07:46|0.069025
09:07:48|0.069025
09:07:48|0.069025
09:07:49|0.069014
09:07:51|0.069009
09:07:51|0.069009
09:07:53|0.069019
09:07:53|0.069019
09:07:54|0.069019
09:07:56|0.069019
09:07:57|0.069019
09:07:58|0.069019
09:07:59|0.069019
09:08:00|0.069019
09:08:00|0.069019
09:08:01|0.069011
09:08:03|0.069004
09:08:04|0.069004
09:08:05|0.069004
09:08:06|0.069003
09:08:07|0.069004
09:08:08|0.069004
09:08:09|0.069003
09:08:10|0.069021
09:08:11|0.069021
09:08:12|0.069021
09:08:13|0.069021
09:08:14|0.069022
09:08:15|0.069023
09:08:16|0.069026
09:08:17|0.069026
09:08:18|0.069026
09:08:19|0.069027
09:08:20|0.069028
09:08:21|0.069027
09:08:22|0.069027
09:08:23|0.069027
09:08:24|0.069027
09:08:25|0.069027
09:08:27|0.069027
09:08:28|0.069027
09:08:29|0.069023
09:08:29|0.069023
09:08:30|0.069023
09:08:31|0.069023
09:08:33|0.069016
09:08:34|0.069005
09:08:35|0.069006
09:08:36|0.069006
09:08:37|0.069015
09:08:38|0.069016
09:08:39|0.069016
09:08:40|0.069016
09:08:41|0.069016
09:08:42|0.069016
09:08:43|0.069015
09:08:44|0.069015
09:08:45|0.069015
09:08:46|0.069015
09:08:47|0.069015
09:08:48|0.069005
09:08:49|0.069
09:08:50|0.069
09:08:51|0.069
09:08:52|0.069
09:08:53|0.069001
09:08:54|0.069001
09:08:55|0.069001
09:08:56|0.069001
09:08:57|0.069001
09:08:58|0.069005
09:08:59|0.069005
09:09:00|0.069
09:09:01|0.069
09:09:02|0.069
09:09:03|0.069
09:09:04|0.068998
09:09:05|0.068993
09:09:06|0.068993
09:09:07|0.068988
09:09:08|0.068988
09:09:09|0.068987
09:09:10|0.068977
09:09:11|0.068977
09:09:12|0.068974
09:09:13|0.068974
09:09:14|0.068974
09:09:15|0.068973
09:09:16|0.068973
09:09:17|0.068974
09:09:18|0.068974
09:09:20|0.06898
09:09:21|0.068986
09:09:22|0.068986
09:09:24|0.069001
09:09:24|0.069002
09:09:25|0.069001
09:09:26|0.069002
09:09:28|0.069002
09:09:28|0.069001
09:09:29|0.069005
09:09:30|0.069005
09:09:31|0.069004
09:09:33|0.069004
09:09:33|0.069006
09:09:35|0.069005
09:09:35|0.069006
09:09:37|0.068996
09:09:38|0.068996
09:09:39|0.068996
09:09:40|0.068996
09:09:41|0.068994
09:09:42|0.068993
09:09:43|0.068998
09:09:44|0.068998
09:09:45|0.068998
09:09:46|0.069005
09:09:47|0.069005
09:09:48|0.069005
09:09:49|0.069006
09:09:50|0.069006
09:09:51|0.069006
09:09:52|0.069008
09:09:53|0.069009
09:09:54|0.069009
09:09:55|0.069009
09:09:56|0.069009
09:09:58|0.069009
09:09:58|0.069012
09:09:59|0.069013
09:10:01|0.069013
09:10:02|0.069013
09:10:03|0.069013
09:10:04|0.069013
09:10:05|0.069013
09:10:06|0.069013
09:10:07|0.069007
09:10:08|0.069007
09:10:10|0.069007
09:10:10|0.069004
09:10:11|0.069002
09:10:13|0.069002
09:10:13|0.069002
09:10:14|0.069002
09:10:15|0.069001
09:10:16|0.068999
09:10:17|0.068988
09:10:18|0.068988
09:10:19|0.068988
09:10:20|0.068988
09:10:22|0.068988
09:10:23|0.068988
09:10:24|0.068981
09:10:25|0.068981
09:10:26|0.068981
09:10:27|0.068981
09:10:28|0.068982
09:10:29|0.068976
09:10:30|0.068976
09:10:31|0.068976
09:10:32|0.068976
09:10:33|0.068968
09:10:34|0.068968
09:10:35|0.068962
09:10:37|0.068963
09:10:38|0.068964
09:10:38|0.068963
09:10:40|0.068959
09:10:41|0.068955
09:10:42|0.068954
09:10:43|0.068954
09:10:44|0.068954
09:10:45|0.068954
09:10:46|0.068954
09:10:47|0.068954
09:10:48|0.068954
09:10:49|0.068955
09:10:50|0.068955
09:10:51|0.068955
09:10:53|0.068955
09:10:53|0.06896
09:10:54|0.06896
09:10:55|0.06896
09:10:56|0.068959
09:10:58|0.06896
09:10:58|0.068964
09:11:00|0.068964
09:11:01|0.068964
09:11:02|0.068964
09:11:04|0.068965
09:11:04|0.068965
09:11:06|0.068965
09:11:06|0.068965
09:11:08|0.068965
09:11:08|0.068965
09:11:10|0.068965
09:11:11|0.068965
09:11:12|0.068965
09:11:13|0.068964
09:11:14|0.068965
09:11:15|0.068965
09:11:16|0.068965
09:11:17|0.068965
09:11:18|0.068964
09:11:19|0.068964
09:11:20|0.068964
09:11:21|0.068965
09:11:22|0.068965
09:11:23|0.068962
09:11:25|0.068962
09:11:26|0.068959
09:11:27|0.068952
09:11:28|0.068952
09:11:29|0.068952
09:11:30|0.068952
09:11:31|0.068952
09:11:32|0.068952
09:11:33|0.068952
09:11:35|0.068953
09:11:36|0.068953
09:11:36|0.068953
09:11:37|0.068953
09:11:39|0.068953
09:11:40|0.068953
09:11:40|0.068953
09:11:42|0.068953
09:11:42|0.068953
09:11:43|0.068952
09:11:44|0.068952
09:11:45|0.068952
09:11:46|0.068952
09:11:47|0.068952
09:11:48|0.068952
09:11:50|0.068955
09:11:51|0.068955
09:11:51|0.068955
09:11:52|0.06897
09:11:54|0.068968
09:11:54|0.068968
09:11:55|0.068968
09:11:56|0.068967
09:11:57|0.068967
09:11:58|0.068967
09:11:59|0.068967
09:12:01|0.068967
09:12:02|0.068967
09:12:03|0.068967
09:12:04|0.068961
09:12:06|0.06896
09:12:06|0.06896
09:12:08|0.068961
09:12:10|0.068963
09:12:11|0.068967
09:12:11|0.068967
09:12:13|0.068959
09:12:14|0.068959
09:12:15|0.068959
09:12:16|0.068959
09:12:17|0.068959
09:12:18|0.06896
09:12:19|0.06896
09:12:20|0.068963
09:12:21|0.068963
09:12:23|0.068963
09:12:23|0.068963
09:12:25|0.068962
09:12:25|0.068962
09:12:27|0.068962
09:12:27|0.068962
09:12:28|0.068963
09:12:29|0.068963
09:12:30|0.068963
09:12:32|0.068963
09:12:32|0.068962
09:12:33|0.068962
09:12:34|0.068963
09:12:35|0.068962
09:12:37|0.068962
09:12:37|0.068962
09:12:38|0.068962
09:12:40|0.068962
09:12:40|0.068957
09:12:42|0.068957
09:12:42|0.068952
09:12:44|0.06895
09:12:44|0.06895
09:12:46|0.06895
09:12:47|0.06895
09:12:47|0.06895
09:12:49|0.06895
09:12:50|0.06895
09:12:51|0.06895
09:12:52|0.06895
09:12:54|0.068966
09:12:54|0.068966
09:12:56|0.068966
09:12:56|0.068966
09:12:57|0.068966
09:12:59|0.068966
09:13:00|0.068966
09:13:01|0.068965
09:13:03|0.068965
09:13:04|0.068965
09:13:04|0.068965
09:13:06|0.068965
09:13:06|0.068964
09:13:07|0.068964
09:13:09|0.068962
09:13:10|0.068962
09:13:11|0.068962
09:13:12|0.068962
09:13:13|0.068962
09:13:15|0.068962
09:13:15|0.068957
09:13:16|0.068954
09:13:18|0.068954
09:13:19|0.068954
09:13:19|0.068954
09:13:20|0.068955
09:13:21|0.068955
09:13:23|0.068955
09:13:24|0.06896
09:13:25|0.068963
09:13:26|0.068963
09:13:27|0.068963
09:13:29|0.068963
09:13:30|0.068963
09:13:30|0.068962
09:13:32|0.068962
09:13:33|0.068962
09:13:34|0.068969
09:13:35|0.068978
09:13:36|0.068977
09:13:37|0.06898
09:13:38|0.068972
09:13:39|0.068972
09:13:40|0.068972
09:13:41|0.068972
09:13:42|0.06897
09:13:43|0.06897
09:13:44|0.068971
09:13:45|0.068971
09:13:46|0.06898
09:13:47|0.06898
09:13:48|0.068984
09:13:49|0.068984
09:13:50|0.068983
09:13:51|0.068983
09:13:52|0.068983
09:13:53|0.068983
09:13:54|0.068983
09:13:55|0.068984
09:13:56|0.068984
09:13:57|0.068984
09:13:58|0.068983
09:13:59|0.068985
09:14:00|0.068984
09:14:01|0.068985
09:14:03|0.068985
09:14:03|0.068993
09:14:05|0.068992
09:14:05|0.068992
09:14:07|0.068993
09:14:08|0.068993
09:14:09|0.068994
09:14:10|0.068994
09:14:11|0.068994
09:14:12|0.068998
09:14:13|0.068998
09:14:14|0.068998
09:14:15|0.069
09:14:16|0.069002
09:14:17|0.069002
09:14:19|0.068998
09:14:20|0.068998
09:14:21|0.069003
09:14:22|0.069003
09:14:23|0.069007
09:14:24|0.069007
09:14:25|0.069007
09:14:26|0.069011
09:14:27|0.069012
09:14:28|0.069012
09:14:29|0.069012
09:14:30|0.069018
09:14:31|0.069019
09:14:32|0.069019
09:14:33|0.069021
09:14:34|0.069025
09:14:35|0.069025
09:14:36|0.069024
09:14:37|0.069024
09:14:38|0.069025
09:14:39|0.069025
09:14:40|0.069025
09:14:41|0.069026
09:14:42|0.069026
09:14:43|0.069034
09:14:44|0.069034
09:14:45|0.069034
09:14:46|0.069035
09:14:47|0.069047
09:14:48|0.069047
09:14:49|0.069057
09:14:50|0.069057
09:14:51|0.069057
09:14:52|0.069057
09:14:53|0.069057
09:14:54|0.069057
09:14:55|0.069057
09:14:56|0.069057
09:14:57|0.069057
09:14:58|0.069057
09:14:59|0.069057
09:15:00|0.069057
09:15:02|0.069057
09:15:02|0.069057
09:15:04|0.069086
09:15:05|0.069085
09:15:07|0.069093
09:15:08|0.069092
09:15:10|0.069092
09:15:10|0.069082
09:15:11|0.06908
09:15:13|0.06908
09:15:14|0.06908
09:15:15|0.06908
09:15:16|0.069078
09:15:17|0.069078
09:15:18|0.069072
09:15:19|0.069071
09:15:20|0.069071
09:15:22|0.069078
09:15:22|0.069079
09:15:23|0.069079
09:15:25|0.069079
09:15:26|0.069079
09:15:26|0.069079
09:15:27|0.069079
09:15:29|0.069079
09:15:30|0.069079
09:15:31|0.069079
09:15:32|0.06908
09:15:33|0.06908
09:15:34|0.06908
09:15:35|0.06908
09:15:36|0.06908
09:15:38|0.069075
09:15:39|0.069075
09:15:40|0.069072
09:15:42|0.069072
09:15:43|0.069072
09:15:44|0.069071
09:15:45|0.06907
09:15:47|0.069062
09:15:47|0.069051
09:15:49|0.06905
09:15:49|0.069048
09:15:51|0.069043
09:15:51|0.069044
09:15:52|0.069043
09:15:53|0.069043
09:15:54|0.069043
09:15:55|0.069042
09:15:56|0.069042
09:15:58|0.069042
09:15:59|0.069043
09:15:59|0.069042
09:16:01|0.069042
09:16:02|0.069043
09:16:04|0.069043
09:16:04|0.069043
09:16:06|0.069042
09:16:07|0.069042
09:16:08|0.069042
09:16:09|0.069043
09:16:09|0.069037
09:16:11|0.069037
09:16:12|0.069037
09:16:14|0.069037
09:16:15|0.069037
09:16:16|0.069037
09:16:17|0.069037
09:16:17|0.069037
09:16:18|0.069038
09:16:19|0.069038
09:16:20|0.069038
09:16:22|0.069038
09:16:22|0.069038
09:16:23|0.069038
09:16:24|0.069038
09:16:25|0.069037
09:16:27|0.069037
09:16:28|0.069037
09:16:30|0.069037
09:16:30|0.069037
09:16:31|0.069038
09:16:33|0.069039
09:16:34|0.06904
09:16:34|0.06904
09:16:35|0.06904
09:16:37|0.06904
09:16:37|0.06904
09:16:38|0.06904
09:16:40|0.06904
09:16:41|0.069041
09:16:42|0.069041
09:16:43|0.069041
09:16:44|0.06904
09:16:45|0.069044
09:16:46|0.069044
09:16:47|0.069052
09:16:48|0.069052
09:16:49|0.069052
09:16:50|0.069052
09:16:51|0.069052
09:16:52|0.069052
09:16:53|0.069052
09:16:54|0.069052
09:16:55|0.069052
09:16:56|0.069053
09:16:57|0.069053
09:16:58|0.069053
09:16:59|0.069053
09:17:00|0.06906
09:17:01|0.069059
09:17:02|0.069059
09:17:04|0.069059
09:17:04|0.069059
09:17:05|0.069059
09:17:06|0.069059
09:17:07|0.069053
09:17:09|0.069053
09:17:09|0.069053
09:17:11|0.069053
09:17:12|0.069053
09:17:12|0.069053
09:17:14|0.069053
09:17:15|0.069053
09:17:16|0.06905
09:17:17|0.06905
09:17:18|0.06905
09:17:19|0.06905
09:17:20|0.06905
09:17:22|0.069049
09:17:22|0.069042
09:17:23|0.06904
09:17:24|0.069034
09:17:26|0.069034
09:17:27|0.069034
09:17:28|0.069034
09:17:29|0.069034
09:17:30|0.069033
09:17:31|0.069031
09:17:32|0.069031
09:17:34|0.069031
09:17:34|0.069031
09:17:36|0.069031
09:17:36|0.069031
09:17:38|0.069031
09:17:40|0.069021
09:17:41|0.069018
09:17:43|0.069008
09:17:43|0.069007
09:17:44|0.069004
09:17:45|0.068996
09:17:46|0.068996
09:17:47|0.068996
09:17:48|0.068996
09:17:49|0.068996
09:17:50|0.068995
09:17:51|0.068991
09:17:52|0.068991
09:17:53|0.068991
09:17:54|0.068991
09:17:55|0.068991
09:17:56|0.068991
09:17:57|0.068991
09:17:59|0.068991
09:17:59|0.068995
09:18:00|0.068995
09:18:02|0.068995
09:18:03|0.069
09:18:05|0.069003
09:18:06|0.069005
09:18:07|0.069005
09:18:08|0.069004
09:18:10|0.069009
09:18:11|0.069009
09:18:12|0.069009
09:18:12|0.069009
09:18:13|0.069009
09:18:15|0.069009
09:18:16|0.069009
09:18:16|0.069009
09:18:17|0.06901
09:18:19|0.069015
09:18:19|0.069015
09:18:21|0.069015
09:18:22|0.069017
09:18:22|0.069021
09:18:23|0.069022
09:18:25|0.069022
09:18:26|0.069023
09:18:27|0.069023
09:18:27|0.069022
09:18:29|0.069023
09:18:30|0.069022
09:18:31|0.069023
09:18:32|0.069023
09:18:33|0.069023
09:18:34|0.069022
09:18:35|0.069022
09:18:36|0.069022
09:18:37|0.069022
09:18:38|0.069022
09:18:39|0.069023
09:18:40|0.069023
09:18:41|0.069023
09:18:42|0.069023
09:18:43|0.069023
09:18:44|0.069023
09:18:45|0.069023
09:18:46|0.069022
09:18:47|0.069023
09:18:48|0.069022
09:18:49|0.069022
09:18:50|0.069015
09:18:51|0.069015
09:18:52|0.069015
09:18:53|0.069016
09:18:54|0.069016
09:18:55|0.069016
09:18:56|0.069016
09:18:57|0.069016
09:18:58|0.069015
09:18:59|0.069016
09:19:00|0.069015
09:19:01|0.069015
09:19:02|0.069009
09:19:04|0.069009
09:19:04|0.069009
09:19:05|0.069015
09:19:07|0.069018
09:19:07|0.069025
09:19:08|0.069025
09:19:10|0.069032
09:19:11|0.069032
09:19:12|0.069041
09:19:13|0.069041
09:19:14|0.069033
09:19:15|0.069033
09:19:16|0.069032
09:19:17|0.069033
09:19:18|0.069033
09:19:19|0.069033
09:19:20|0.069032
09:19:22|0.069032
09:19:22|0.069032
09:19:24|0.069033
09:19:25|0.069033
09:19:26|0.069031
09:19:27|0.069031
09:19:28|0.069029
09:19:29|0.069029
09:19:31|0.06903
09:19:31|0.06903
09:19:32|0.069029
09:19:34|0.069029
09:19:35|0.069029
09:19:36|0.069026
09:19:37|0.069026
09:19:38|0.069026
09:19:39|0.069025
09:19:40|0.069025
09:19:41|0.069025
09:19:42|0.069026
09:19:43|0.069026
09:19:44|0.069026
09:19:45|0.069025
09:19:46|0.069025
09:19:47|0.069026
09:19:48|0.069026
09:19:49|0.069026
09:19:50|0.069025
09:19:51|0.069025
09:19:52|0.069025
09:19:53|0.069025
09:19:54|0.069025
09:19:55|0.069025
09:19:56|0.069021
09:19:57|0.069021
09:19:58|0.069021
09:19:59|0.069021
09:20:00|0.069021
09:20:01|0.069021
09:20:02|0.069021
09:20:03|0.06902
09:20:04|0.06902
09:20:05|0.069012
09:20:06|0.069012
09:20:07|0.069012
09:20:09|0.069012
09:20:10|0.069012
09:20:11|0.069012
09:20:12|0.069012
09:20:13|0.069012
09:20:14|0.069012
09:20:15|0.069012
09:20:16|0.069012
09:20:17|0.069012
09:20:19|0.069014
09:20:20|0.069014
09:20:20|0.069014
09:20:21|0.069014
09:20:22|0.06901
09:20:24|0.06901
09:20:25|0.069003
09:20:26|0.069003
09:20:27|0.069003
09:20:29|0.069004
09:20:30|0.069004
09:20:31|0.069004
09:20:32|0.069004
09:20:33|0.069015
09:20:34|0.069015
09:20:36|0.069014
09:20:36|0.069014
09:20:37|0.069014
09:20:39|0.069014
09:20:39|0.069014
09:20:40|0.069015
09:20:41|0.069015
09:20:43|0.069015
09:20:44|0.069015
09:20:44|0.069015
09:20:46|0.069025
09:20:46|0.069025
09:20:47|0.069025
09:20:49|0.069025
09:20:49|0.069017
09:20:51|0.069017
09:20:51|0.069017
09:20:53|0.069017
09:20:54|0.069019
09:20:55|0.069024
09:20:57|0.069024
09:20:58|0.069024
09:21:00|0.069024
09:21:00|0.069024
09:21:02|0.069024
09:21:02|0.069023
09:21:03|0.069029
09:21:04|0.06903
09:21:05|0.06903
09:21:07|0.069031
09:21:07|0.069031
09:21:08|0.06903
09:21:09|0.06903
09:21:11|0.06903
09:21:12|0.069031
09:21:12|0.06903
09:21:14|0.06903
09:21:16|0.06903
09:21:16|0.069031
09:21:18|0.069039
09:21:19|0.069039
09:21:20|0.06904
09:21:22|0.069041
09:21:23|0.069041
09:21:24|0.069041
09:21:25|0.069041
09:21:26|0.069037
09:21:27|0.069037
09:21:28|0.069037
09:21:29|0.069041
09:21:31|0.069048
09:21:31|0.069048
09:21:33|0.069048
09:21:34|0.069047
09:21:35|0.069047
09:21:36|0.069047
09:21:37|0.069047
09:21:39|0.069047
09:21:39|0.069047
09:21:41|0.069048
09:21:42|0.069048
09:21:43|0.069048
09:21:44|0.069048
09:21:45|0.069048
09:21:46|0.069048
09:21:47|0.069048
09:21:48|0.069047
09:21:49|0.069047
09:21:50|0.069047
09:21:51|0.069047
09:21:52|0.069045
09:21:53|0.069044
09:21:54|0.069044
09:21:55|0.069045
09:21:56|0.069045
09:21:57|0.069045
09:21:58|0.069045
09:21:59|0.069045
09:22:00|0.069049
09:22:01|0.069049
09:22:02|0.069051
09:22:03|0.069051
09:22:04|0.069051
09:22:05|0.069051
09:22:06|0.069051
09:22:07|0.06905
09:22:08|0.06905
09:22:09|0.069051
09:22:10|0.069051
09:22:11|0.069051
09:22:12|0.069051
09:22:14|0.06905
09:22:15|0.06905
09:22:17|0.069052
09:22:17|0.069052
09:22:19|0.069053
09:22:19|0.069054
09:22:20|0.069053
09:22:21|0.069053
09:22:22|0.069053
09:22:23|0.069054
09:22:24|0.069054
09:22:26|0.069055
09:22:26|0.069055
09:22:28|0.069055
09:22:29|0.069055
09:22:30|0.069055
09:22:32|0.069055
09:22:33|0.069055
09:22:34|0.069055
09:22:35|0.069055
09:22:36|0.069056
09:22:37|0.069056
09:22:38|0.069056
09:22:39|0.06907
09:22:40|0.069074
09:22:41|0.069076
09:22:42|0.069082
09:22:43|0.069082
09:22:44|0.069082
09:22:45|0.069082
09:22:46|0.069081
09:22:47|0.069081
09:22:48|0.069081
09:22:49|0.069081
09:22:50|0.069081
09:22:51|0.069066
09:22:52|0.069067
09:22:53|0.069067
09:22:54|0.069072
09:22:55|0.069074
09:22:56|0.069074
09:22:57|0.069074
09:22:58|0.069074
09:22:59|0.069074
09:23:00|0.069073
09:23:01|0.069074
09:23:02|0.069074
09:23:03|0.069074
09:23:04|0.069074
09:23:05|0.069073
09:23:06|0.069073
09:23:07|0.069073
09:23:08|0.069073
09:23:09|0.069073
09:23:10|0.069073
09:23:11|0.069073
09:23:13|0.069073
09:23:13|0.069073
09:23:14|0.069073
09:23:15|0.069073
09:23:16|0.069074
09:23:18|0.069074
09:23:19|0.069074
09:23:20|0.069073
09:23:21|0.069073
09:23:22|0.069073
09:23:23|0.069073
09:23:24|0.069073
09:23:25|0.069073
09:23:26|0.069069
09:23:27|0.069069
09:23:29|0.069068
09:23:29|0.069068
09:23:31|0.069068
09:23:32|0.069068
09:23:33|0.069068
09:23:35|0.069071
09:23:35|0.069071
09:23:36|0.069074
09:23:37|0.069074
09:23:38|0.069074
09:23:40|0.069073
09:23:40|0.069073
09:23:42|0.069074
09:23:43|0.069074
09:23:44|0.069074
09:23:45|0.069073
09:23:46|0.069073
09:23:48|0.069073
09:23:49|0.069073
09:23:50|0.069073
09:23:50|0.069073
09:23:51|0.069074
09:23:52|0.069074
09:23:54|0.069074
09:23:55|0.069073
09:23:56|0.069073
09:23:57|0.069073
09:23:57|0.069073
09:23:58|0.069066
09:23:59|0.069066
09:24:01|0.069066
09:24:02|0.069066
09:24:03|0.069066
09:24:05|0.069066
09:24:06|0.069066
09:24:07|0.069066
09:24:08|0.069066
09:24:09|0.069066
09:24:11|0.069066
09:24:11|0.069066
09:24:13|0.069065
09:24:14|0.06906
09:24:15|0.06906
09:24:16|0.069059
09:24:17|0.069059
09:24:18|0.069059
09:24:19|0.069059
09:24:20|0.06906
09:24:21|0.06906
09:24:22|0.069068
09:24:23|0.06907
09:24:24|0.069073
09:24:25|0.069076
09:24:26|0.069077
09:24:27|0.069083
09:24:28|0.069083
09:24:29|0.069083
09:24:30|0.069082
09:24:31|0.069082
09:24:32|0.069082
09:24:33|0.069082
09:24:34|0.069082
09:24:35|0.069083
09:24:36|0.069083
09:24:37|0.069083
09:24:38|0.069083
09:24:39|0.069083
09:24:40|0.069082
09:24:42|0.069078
09:24:42|0.069078
09:24:44|0.069077
09:24:44|0.069078
09:24:46|0.069077
09:24:47|0.069077
09:24:48|0.069077
09:24:49|0.069077
09:24:50|0.069077
09:24:52|0.069077
09:24:53|0.069081
09:24:54|0.069086
09:24:55|0.069086
09:24:57|0.069094
09:24:57|0.069094
09:24:59|0.069094
09:24:59|0.069085
09:25:00|0.069085
09:25:01|0.069083
09:25:03|0.069083
09:25:03|0.069083
09:25:05|0.069081
09:25:06|0.069081
09:25:07|0.069081
09:25:08|0.069081
09:25:09|0.069081
09:25:10|0.069081
09:25:11|0.069081
09:25:13|0.06908
09:25:13|0.06908
09:25:14|0.06908
09:25:15|0.06908
09:25:16|0.06908
09:25:18|0.06908
09:25:19|0.06908
09:25:20|0.06908
09:25:21|0.069081
09:25:22|0.069081
09:25:23|0.069081
09:25:24|0.069081
09:25:25|0.06908
09:25:27|0.069079
09:25:27|0.069078
09:25:29|0.069059
09:25:29|0.069052
09:25:31|0.069046
09:25:32|0.069041
09:25:33|0.069041
09:25:34|0.069051
09:25:36|0.069052
09:25:37|0.069052
09:25:38|0.069051
09:25:39|0.069052
09:25:40|0.069052
09:25:41|0.069058
09:25:42|0.069063
09:25:43|0.069063
09:25:45|0.069063
09:25:46|0.069063
09:25:47|0.069063
09:25:48|0.069063
09:25:49|0.069063
09:25:50|0.069063
09:25:51|0.069064
09:25:52|0.069063
09:25:53|0.069063
09:25:54|0.069063
09:25:55|0.069059
09:25:56|0.06906
09:25:57|0.069055
09:25:58|0.069053
09:25:59|0.069053
09:26:00|0.069053
09:26:01|0.069053
09:26:02|0.069053
09:26:03|0.069053
09:26:04|0.069053
09:26:06|0.069052
09:26:07|0.069052
09:26:08|0.069052
09:26:09|0.069052
09:26:10|0.069052
09:26:11|0.069052
09:26:13|0.069052
09:26:14|0.069053
09:26:14|0.069052
09:26:15|0.069052
09:26:16|0.069053
09:26:18|0.069053
09:26:19|0.069053
09:26:20|0.069053
09:26:20|0.069052
09:26:21|0.069052
09:26:23|0.069053
09:26:25|0.069053
09:26:25|0.069053
09:26:26|0.069053
09:26:27|0.069053
09:26:28|0.069053
09:26:29|0.069053
09:26:30|0.069053
09:26:31|0.069053
09:26:32|0.069053
09:26:33|0.069053
09:26:34|0.069053
09:26:36|0.069053
09:26:36|0.069052
09:26:39|0.069048
09:26:39|0.069048
09:26:40|0.069048
09:26:41|0.069047
09:26:42|0.069047
09:26:43|0.069047
09:26:44|0.069047
09:26:45|0.069047
09:26:46|0.069046
09:26:47|0.069046
09:26:48|0.069046
09:26:49|0.069046
09:26:50|0.069046
09:26:51|0.069046
09:26:52|0.069046
09:26:53|0.069047
09:26:54|0.069047
09:26:55|0.069047
09:26:56|0.069047
09:26:57|0.069047
09:26:58|0.069047
09:26:59|0.069046
09:27:00|0.069047
09:27:01|0.069047
09:27:02|0.069047
09:27:03|0.069047
09:27:04|0.069047
09:27:05|0.069047
09:27:06|0.069045
09:27:07|0.069045
09:27:08|0.069045
09:27:09|0.069045
09:27:10|0.069045
09:27:12|0.069045
09:27:12|0.069045
09:27:13|0.069045
09:27:15|0.069045
09:27:16|0.069045
09:27:17|0.069045
09:27:19|0.069045
09:27:19|0.069045
09:27:20|0.069045
09:27:21|0.069043
09:27:22|0.069043
09:27:23|0.069043
09:27:24|0.069043
09:27:25|0.069043
09:27:26|0.069043
09:27:27|0.069043
09:27:28|0.069043
09:27:30|0.069036
09:27:31|0.069035
09:27:32|0.069024
09:27:33|0.069022
09:27:33|0.06902
09:27:36|0.069018
09:27:37|0.069017
09:27:37|0.069025
09:27:39|0.069035
09:27:39|0.069036
09:27:41|0.069036
09:27:43|0.069035
09:27:43|0.069035
09:27:44|0.069035
09:27:45|0.069035
09:27:46|0.069035
09:27:47|0.069035
09:27:48|0.069036
09:27:49|0.069035
09:27:50|0.069035
09:27:52|0.069035
09:27:53|0.069036
09:27:54|0.069036
09:27:54|0.069035
09:27:55|0.069035
09:27:57|0.069035
09:27:58|0.069035
09:27:59|0.069036
09:27:59|0.069035
09:28:01|0.069035
09:28:02|0.069036
09:28:02|0.069036
09:28:05|0.069044
09:28:05|0.069044
09:28:06|0.069046
09:28:07|0.069046
09:28:08|0.069046
09:28:09|0.069046
09:28:10|0.069057
09:28:11|0.069057
09:28:12|0.069057
09:28:14|0.069081
09:28:15|0.069081
09:28:15|0.069081
09:28:17|0.069081
09:28:19|0.069081
09:28:19|0.069081
09:28:20|0.069082
09:28:22|0.069081
09:28:23|0.069081
09:28:24|0.069081
09:28:25|0.069081
09:28:26|0.069081
09:28:26|0.069081
09:28:27|0.069081
09:28:29|0.069081
09:28:29|0.069081
09:28:31|0.069081
09:28:32|0.069081
09:28:32|0.069081
09:28:34|0.069081
09:28:35|0.069081
09:28:35|0.069081
09:28:37|0.069081
09:28:39|0.069081
09:28:39|0.069081
09:28:40|0.069081
09:28:41|0.069081
09:28:42|0.069081
09:28:43|0.069081
09:28:44|0.069081
09:28:45|0.069081
09:28:47|0.069081
09:28:48|0.069081
09:28:49|0.069081
09:28:49|0.069072
09:28:51|0.069072
09:28:52|0.069072
09:28:53|0.069072
09:28:54|0.069072
09:28:55|0.069072
09:28:57|0.069072
09:28:57|0.069072
09:28:58|0.069072
09:28:59|0.069072
09:29:00|0.069072
09:29:01|0.069072
09:29:03|0.069072
09:29:04|0.069068
09:29:06|0.069068
09:29:06|0.069068
09:29:07|0.069068
09:29:08|0.069067
09:29:09|0.069067
09:29:10|0.069067
09:29:11|0.069067
09:29:12|0.069067
09:29:13|0.069067
09:29:14|0.069067
09:29:15|0.069067
09:29:16|0.069067
09:29:17|0.069067
09:29:19|0.069067
09:29:20|0.069067
09:29:22|0.069067
09:29:22|0.069067
09:29:23|0.069068
09:29:24|0.069067
09:29:25|0.069068
09:29:27|0.069067
09:29:28|0.069067
09:29:30|0.069067
09:29:30|0.069067
09:29:31|0.069067
09:29:32|0.069068
09:29:33|0.069068
09:29:34|0.069067
09:29:35|0.069067
09:29:37|0.069067
09:29:37|0.069067
09:29:40|0.069067
09:29:40|0.069067
09:29:42|0.069067
09:29:42|0.069067
09:29:44|0.069067
09:29:45|0.069067
09:29:45|0.069067
09:29:47|0.069067
09:29:48|0.069067
09:29:48|0.069067
09:29:50|0.069067
09:29:51|0.069067
09:29:51|0.069067
09:29:54|0.069067
09:29:54|0.069068
09:29:56|0.069067
09:29:56|0.069067
09:29:57|0.069065
09:29:59|0.069064
09:30:00|0.069064
09:30:01|0.069063
09:30:02|0.069063
09:30:03|0.069063
09:30:05|0.069063
09:30:05|0.069062
09:30:06|0.069074
09:30:07|0.069076
09:30:08|0.069077
09:30:10|0.069088
09:30:11|0.069088
09:30:12|0.069088
09:30:12|0.069087
09:30:14|0.069087
09:30:15|0.069088
09:30:17|0.06909
09:30:17|0.06909
09:30:18|0.06909
09:30:20|0.06909
09:30:22|0.06909
09:30:22|0.06909
09:30:23|0.06909
09:30:24|0.06909
09:30:25|0.06909
09:30:26|0.069089
09:30:27|0.069089
09:30:28|0.069087
09:30:29|0.069087
09:30:30|0.069087
09:30:31|0.069079
09:30:32|0.069079
09:30:33|0.069079
09:30:34|0.069078
09:30:35|0.069068
09:30:36|0.06907
09:30:38|0.069074
09:30:40|0.069074
09:30:40|0.069074
09:30:42|0.069074
09:30:42|0.069074
09:30:44|0.069074
09:30:46|0.069074
09:30:46|0.069074
09:30:47|0.069074
09:30:48|0.069074
09:30:49|0.069074
09:30:50|0.069074
09:30:51|0.069074
09:30:52|0.069074
09:30:53|0.069074
09:30:54|0.069073
09:30:55|0.069073
09:30:56|0.069072
09:30:57|0.069072
09:30:58|0.069072
09:30:59|0.069072
09:31:00|0.069067
09:31:01|0.069081
09:31:02|0.069081
09:31:03|0.069083
09:31:04|0.069083
09:31:05|0.069083
09:31:06|0.069083
09:31:07|0.069083
09:31:09|0.069074
09:31:09|0.069074
09:31:11|0.069071
09:31:12|0.069067
09:31:12|0.069067
09:31:15|0.069066
09:31:15|0.069066
09:31:16|0.069066
09:31:17|0.069062
09:31:18|0.069059
09:31:19|0.069059
09:31:20|0.069059
09:31:21|0.069058
09:31:22|0.069062
09:31:23|0.069062
09:31:24|0.069062
09:31:25|0.069062
09:31:26|0.069063
09:31:27|0.069063
09:31:28|0.069063
09:31:29|0.069067
09:31:30|0.069071
09:31:31|0.069071
09:31:32|0.069071
09:31:33|0.069072
09:31:34|0.069072
09:31:35|0.069072
09:31:36|0.069072
09:31:37|0.069071
09:31:38|0.069072
09:31:40|0.069072
09:31:42|0.069072
09:31:42|0.069072
09:31:43|0.069072
09:31:44|0.069071
09:31:45|0.069071
09:31:46|0.06905
09:31:47|0.069042
09:31:48|0.069042
09:31:49|0.069041
09:31:51|0.069041
09:31:52|0.069041
09:31:53|0.069041
09:31:54|0.069041
09:31:55|0.069039
09:31:56|0.069039
09:31:57|0.069019
09:31:58|0.069019
09:31:58|0.069019
09:32:00|0.069019
09:32:02|0.069016
09:32:02|0.069016
09:32:04|0.069017
09:32:05|0.069016
09:32:07|0.069012
09:32:07|0.06901
09:32:09|0.069011
09:32:10|0.069011
09:32:11|0.06901
09:32:12|0.06901
09:32:13|0.06901
09:32:15|0.06901
09:32:15|0.06901
09:32:16|0.06901
09:32:18|0.06901
09:32:19|0.069011
09:32:20|0.069011
09:32:22|0.06901
09:32:22|0.06901
09:32:23|0.06901
09:32:24|0.06901
09:32:25|0.069011
09:32:26|0.069011
09:32:27|0.06901
09:32:28|0.06901
09:32:30|0.069009
09:32:31|0.06901
09:32:33|0.069005
09:32:33|0.069005
09:32:34|0.069005
09:32:35|0.069005
09:32:36|0.069005
09:32:37|0.069005
09:32:38|0.069006
09:32:39|0.069006
09:32:40|0.069006
09:32:41|0.069005
09:32:42|0.069004
09:32:43|0.069004
09:32:44|0.069003
09:32:45|0.069003
09:32:46|0.069003
09:32:47|0.069003
09:32:48|0.069003
09:32:49|0.069003
09:32:50|0.069003
09:32:51|0.069003
09:32:52|0.069002
09:32:53|0.069001
09:32:54|0.069001
09:32:55|0.069001
09:32:56|0.069001
09:32:57|0.069
09:32:59|0.069
09:33:00|0.068997
09:33:02|0.068997
09:33:02|0.068997
09:33:04|0.068997
09:33:06|0.068997
09:33:06|0.068997
09:33:07|0.068997
09:33:08|0.068997
09:33:09|0.068995
09:33:10|0.068995
09:33:12|0.068995
09:33:13|0.068992
09:33:13|0.068989
09:33:15|0.068986
09:33:17|0.06897
09:33:17|0.06897
09:33:18|0.06897
09:33:20|0.06897
09:33:20|0.06897
09:33:22|0.068971
09:33:22|0.068971
09:33:25|0.06898
09:33:26|0.06898
09:33:27|0.06898
09:33:28|0.068987
09:33:29|0.068987
09:33:30|0.068987
09:33:31|0.068986
09:33:32|0.068986
09:33:32|0.068986
09:33:34|0.068986
09:33:35|0.068985
09:33:35|0.068983
09:33:37|0.068984
09:33:38|0.068981
09:33:39|0.068978
09:33:39|0.068968
09:33:42|0.068966
09:33:43|0.068966
09:33:45|0.068967
09:33:45|0.068967
09:33:46|0.068967
09:33:47|0.068954
09:33:48|0.068951
09:33:49|0.068951
09:33:50|0.068951
09:33:51|0.068953
09:33:52|0.068965
09:33:53|0.068965
09:33:54|0.06897
09:33:55|0.06897
09:33:56|0.06897
09:33:58|0.068981
09:33:59|0.068987
09:34:00|0.068987
09:34:01|0.068989
09:34:01|0.06899
09:34:04|0.06899
09:34:04|0.068989
09:34:06|0.068989
09:34:06|0.068989
09:34:08|0.068989
09:34:09|0.068989
09:34:10|0.068989
09:34:11|0.06899
09:34:11|0.06899
09:34:12|0.06899
09:34:14|0.068989
09:34:15|0.068989
09:34:16|0.068988
09:34:17|0.068979
09:34:17|0.068979
09:34:19|0.068979
09:34:19|0.068979
09:34:20|0.068979
09:34:21|0.06898
09:34:23|0.06898
09:34:24|0.06898
09:34:25|0.068978
09:34:27|0.068978
09:34:28|0.068978
09:34:29|0.068978
09:34:30|0.068978
09:34:31|0.068978
09:34:32|0.068978
09:34:33|0.068978
09:34:34|0.068978
09:34:35|0.068977
09:34:36|0.068978
09:34:37|0.068978
09:34:39|0.068959
09:34:39|0.06896
09:34:41|0.068952
09:34:42|0.068947
09:34:43|0.068936
09:34:44|0.068933
09:34:45|0.068928
09:34:47|0.068926
09:34:48|0.068926
09:34:49|0.068926
09:34:49|0.068926
09:34:50|0.068918
09:34:51|0.06893
09:34:53|0.068928
09:34:53|0.068928
09:34:54|0.068928
09:34:55|0.068928
09:34:57|0.068928
09:34:58|0.068923
09:34:59|0.068923
09:35:00|0.068923
09:35:01|0.068923
09:35:02|0.068915
09:35:03|0.068913
09:35:04|0.068911
09:35:05|0.068901
09:35:06|0.068897
09:35:07|0.068871
09:35:08|0.068857
09:35:09|0.068864
09:35:10|0.068844
09:35:11|0.068842
09:35:12|0.068848
09:35:13|0.068883
09:35:14|0.068876
09:35:15|0.068876
09:35:16|0.068855
09:35:17|0.068837
09:35:18|0.068803
09:35:19|0.068808
09:35:20|0.068821
09:35:22|0.068833
09:35:23|0.068841
09:35:25|0.068822
09:35:25|0.068823
09:35:27|0.068823
09:35:27|0.068807
09:35:29|0.06882
09:35:29|0.068815
09:35:30|0.068802
09:35:32|0.068788
09:35:33|0.068787
09:35:34|0.068787
09:35:35|0.068792
09:35:36|0.068793
09:35:37|0.068792
09:35:38|0.068792
09:35:39|0.068793
09:35:40|0.068799
09:35:42|0.068792
09:35:43|0.068822
09:35:44|0.068822
09:35:45|0.068822
09:35:46|0.068796
09:35:47|0.06881
09:35:49|0.0688
09:35:49|0.068818
09:35:51|0.068809
09:35:51|0.068804
09:35:52|0.068802
09:35:54|0.068802
09:35:55|0.068808
09:35:56|0.068792
09:35:57|0.068793
09:35:58|0.068792
09:35:59|0.068793
09:36:01|0.068783
09:36:02|0.068781
09:36:02|0.068781
09:36:03|0.068781
09:36:05|0.068814
09:36:06|0.068826
09:36:07|0.068812
09:36:08|0.068812
09:36:09|0.068812
09:36:10|0.068823
09:36:11|0.068824
09:36:12|0.068824
09:36:13|0.068814
09:36:14|0.068814
09:36:15|0.068806
09:36:16|0.068806
09:36:17|0.068813
09:36:18|0.068813
09:36:19|0.068814
09:36:20|0.068813
09:36:22|0.068815
09:36:22|0.068815
09:36:23|0.068823
09:36:24|0.068802
09:36:25|0.0688
09:36:26|0.068801
09:36:28|0.068788
09:36:29|0.068788
09:36:30|0.068789
09:36:31|0.068797
09:36:32|0.068797
09:36:33|0.068797
09:36:34|0.068781
09:36:35|0.068781
09:36:36|0.068781
09:36:37|0.06877
09:36:38|0.068766
09:36:39|0.068755
09:36:40|0.068756
09:36:42|0.068753
09:36:43|0.068749
09:36:44|0.068749
09:36:45|0.068734
09:36:46|0.06873
09:36:47|0.06873
09:36:48|0.068729
09:36:49|0.068729
09:36:50|0.068734
09:36:51|0.068753
09:36:52|0.068758
09:36:54|0.068763
09:36:55|0.068763
09:36:56|0.068763
09:36:57|0.068763
09:36:58|0.068763
09:36:59|0.068762
09:37:00|0.068754
09:37:01|0.068754
09:37:02|0.06875
09:37:03|0.06875
09:37:05|0.068736
09:37:06|0.068719
09:37:07|0.068711
09:37:08|0.068711
09:37:09|0.068686
09:37:10|0.068696
09:37:11|0.068686
09:37:12|0.068693
09:37:13|0.068681
09:37:14|0.068681
09:37:15|0.068677
09:37:16|0.068673
09:37:17|0.068668
09:37:19|0.068666
09:37:19|0.068666
09:37:21|0.068666
09:37:21|0.068678
09:37:23|0.068679
09:37:24|0.068679
09:37:26|0.068681
09:37:27|0.068695
09:37:27|0.068695
09:37:29|0.068707
09:37:29|0.068719
09:37:30|0.068719
09:37:32|0.068729
09:37:33|0.068746
09:37:33|0.068757
09:37:34|0.06876
09:37:35|0.06876
09:37:37|0.068755
09:37:37|0.068755
09:37:38|0.068755
09:37:39|0.068755
09:37:42|0.068755
09:37:42|0.068755
09:37:44|0.068755
09:37:45|0.068767
09:37:46|0.06877
09:37:47|0.068772
09:37:48|0.068772
09:37:49|0.068774
09:37:50|0.068773
09:37:51|0.068773
09:37:51|0.068773
09:37:53|0.068765
09:37:54|0.068765
09:37:55|0.068765
09:37:56|0.068765
09:37:57|0.068751
09:37:58|0.068732
09:37:59|0.068737
09:38:00|0.06875
09:38:01|0.068746
09:38:02|0.068746
09:38:04|0.068738
09:38:05|0.068736
09:38:06|0.068727
09:38:06|0.068727
09:38:08|0.068728
09:38:08|0.068728
09:38:09|0.068733
09:38:10|0.068737
09:38:11|0.068737
09:38:13|0.068738
09:38:14|0.068738
09:38:15|0.068744
09:38:16|0.068745
09:38:16|0.068752
09:38:17|0.068752
09:38:20|0.068762
09:38:20|0.068763
09:38:21|0.068763
09:38:22|0.068758
09:38:23|0.06875
09:38:24|0.06875
09:38:25|0.068759
09:38:26|0.068763
09:38:27|0.068776
09:38:28|0.068763
09:38:29|0.068763
09:38:30|0.068763
09:38:31|0.068757
09:38:32|0.068757
09:38:33|0.068757
09:38:34|0.068756
09:38:35|0.068762
09:38:36|0.068766
09:38:37|0.068765
09:38:38|0.068765
09:38:39|0.068758
09:38:40|0.068759
09:38:42|0.06875
09:38:43|0.06875
09:38:43|0.068755
09:38:46|0.068755
09:38:46|0.068755
09:38:47|0.068755
09:38:48|0.068755
09:38:49|0.068754
09:38:50|0.068759
09:38:51|0.068759
09:38:52|0.068759
09:38:53|0.068759
09:38:54|0.068759
09:38:55|0.068758
09:38:56|0.068759
09:38:57|0.068759
09:38:58|0.068758
09:38:59|0.068758
09:39:00|0.068758
09:39:01|0.068757
09:39:02|0.06875
09:39:03|0.06875
09:39:05|0.068721
09:39:07|0.068718
09:39:08|0.068708
09:39:09|0.068704
09:39:10|0.068704
09:39:11|0.068704
09:39:12|0.068721
09:39:13|0.068725
09:39:14|0.06873
09:39:16|0.068735
09:39:16|0.068745
09:39:17|0.068745
09:39:18|0.068752
09:39:19|0.068757
09:39:20|0.068759
09:39:22|0.06876
09:39:23|0.06876
09:39:23|0.068769
09:39:25|0.068778
09:39:26|0.068791
09:39:27|0.068791
09:39:28|0.068776
09:39:29|0.068784
09:39:30|0.068784
09:39:32|0.068785
09:39:32|0.068785
09:39:33|0.068785
09:39:35|0.068785
09:39:36|0.068785
09:39:37|0.068785
09:39:38|0.068785
09:39:39|0.068785
09:39:40|0.068785
09:39:41|0.068784
09:39:42|0.068792
09:39:43|0.068793
09:39:44|0.068793
09:39:45|0.068793
09:39:46|0.068793
09:39:47|0.068789
09:39:49|0.068789
09:39:49|0.068789
09:39:50|0.068796
09:39:52|0.068799
09:39:53|0.068798
09:39:53|0.068804
09:39:55|0.068806
09:39:55|0.068807
09:39:56|0.068808
09:39:58|0.068809
09:39:59|0.068827
09:40:00|0.068827
09:40:00|0.068827
09:40:02|0.068827
09:40:04|0.068827
09:40:04|0.068827
09:40:05|0.068827
09:40:06|0.068828
09:40:07|0.068828
09:40:08|0.06883
09:40:09|0.068838
09:40:11|0.068838
09:40:12|0.068838
09:40:14|0.068842
09:40:14|0.068842
09:40:15|0.068842
09:40:16|0.068842
09:40:17|0.068842
09:40:18|0.068842
09:40:19|0.068843
09:40:20|0.068847
09:40:21|0.068848
09:40:22|0.068848
09:40:23|0.068848
09:40:24|0.068848
09:40:25|0.068844
09:40:26|0.068844
09:40:27|0.068843
09:40:28|0.068849
09:40:29|0.068854
09:40:30|0.068854
09:40:31|0.068854
09:40:32|0.068854
09:40:33|0.068854
09:40:34|0.068855
09:40:35|0.068855
09:40:36|0.068857
09:40:37|0.068858
09:40:38|0.068866
09:40:39|0.068865
09:40:40|0.068865
09:40:41|0.068865
09:40:42|0.068865
09:40:43|0.068865
09:40:44|0.068865
09:40:45|0.068855
09:40:46|0.068848
09:40:47|0.068849
09:40:48|0.068849
09:40:49|0.068849
09:40:51|0.068858
09:40:52|0.068858
09:40:52|0.068859
09:40:53|0.068858
09:40:55|0.068866
09:40:56|0.068866
09:40:58|0.068872
09:40:58|0.068872
09:40:59|0.068872
09:41:00|0.06888
09:41:02|0.068878
09:41:02|0.068873
09:41:04|0.068873
09:41:06|0.068873
09:41:06|0.068873
09:41:08|0.068873
09:41:09|0.068872
09:41:09|0.068872
09:41:12|0.068857
09:41:12|0.068857
09:41:13|0.068857
09:41:14|0.068857
09:41:16|0.068857
09:41:16|0.068857
09:41:18|0.068857
09:41:19|0.068857
09:41:20|0.068857
09:41:20|0.068857
09:41:22|0.068858
09:41:23|0.068858
09:41:23|0.068862
09:41:25|0.068863
09:41:26|0.068863
09:41:26|0.068863
09:41:27|0.068865
09:41:28|0.068868
09:41:31|0.068874
09:41:31|0.068874
09:41:32|0.068854
09:41:33|0.068854
09:41:34|0.068844
09:41:36|0.068844
09:41:38|0.06884
09:41:38|0.06884
09:41:39|0.068851
09:41:40|0.068853
09:41:41|0.068864
09:41:42|0.068864
09:41:43|0.06887
09:41:44|0.068875
09:41:45|0.068878
09:41:46|0.068879
09:41:47|0.068883
09:41:48|0.068884
09:41:50|0.068883
09:41:50|0.068883
09:41:51|0.068883
09:41:53|0.068885
09:41:54|0.068884
09:41:56|0.068886
09:41:56|0.068885
09:41:57|0.068887
09:41:58|0.0689
09:41:59|0.0689
09:42:00|0.0689
09:42:01|0.068901
09:42:02|0.068904
09:42:04|0.068911
09:42:05|0.068912
09:42:06|0.068918
09:42:06|0.068925
09:42:08|0.068925
09:42:09|0.068925
09:42:09|0.068941
09:42:10|0.068942
09:42:12|0.068945
09:42:14|0.068952
09:42:14|0.068952
09:42:15|0.068942
09:42:16|0.068943
09:42:18|0.068954
09:42:19|0.068953
09:42:20|0.068945
09:42:21|0.068939
09:42:22|0.068937
09:42:23|0.068938
09:42:23|0.068943
09:42:25|0.068943
09:42:26|0.068944
09:42:26|0.068935
09:42:27|0.068935
09:42:29|0.068918
09:42:29|0.068928
09:42:31|0.068928
09:42:32|0.068928
09:42:33|0.068928
09:42:34|0.068929
09:42:34|0.068928
09:42:36|0.068927
09:42:37|0.068927
09:42:37|0.068919
09:42:39|0.068917
09:42:39|0.068913
09:42:40|0.068912
09:42:42|0.068912
09:42:42|0.068912
09:42:44|0.068917
09:42:45|0.068924
09:42:46|0.068923
09:42:47|0.06893
09:42:48|0.068929
09:42:50|0.068929
09:42:50|0.068929
09:42:51|0.068929
09:42:52|0.068929
09:42:53|0.068929
09:42:55|0.068929
09:42:56|0.068929
09:42:57|0.068929
09:42:57|0.068929
09:42:59|0.068924
09:42:59|0.068924
09:43:01|0.068924
09:43:02|0.068924
09:43:04|0.068908
09:43:04|0.068908
09:43:05|0.068917
09:43:07|0.068923
09:43:08|0.068923
09:43:09|0.068923
09:43:10|0.068923
09:43:10|0.068924
09:43:12|0.068928
09:43:13|0.068936
09:43:14|0.068935
09:43:15|0.068925
09:43:16|0.068923
09:43:17|0.068919
09:43:18|0.068919
09:43:19|0.068919
09:43:20|0.06892
09:43:21|0.06892
09:43:21|0.06892
09:43:22|0.068922
09:43:23|0.068926
09:43:25|0.06893
09:43:26|0.068939
09:43:26|0.068944
09:43:28|0.068947
09:43:30|0.068947
09:43:30|0.068942
09:43:32|0.068942
09:43:33|0.068942
09:43:34|0.068942
09:43:35|0.068942
09:43:35|0.068943
09:43:36|0.068943
09:43:38|0.068942
09:43:38|0.068942
09:43:40|0.068942
09:43:40|0.068943
09:43:42|0.068943
09:43:43|0.068943
09:43:43|0.068943
09:43:45|0.068943
09:43:45|0.068942
09:43:47|0.068942
09:43:47|0.068942
09:43:50|0.068943
09:43:50|0.068942
09:43:51|0.068942
09:43:52|0.068942
09:43:53|0.068942
09:43:55|0.068943
09:43:56|0.068943
09:43:56|0.068943
09:43:58|0.068943
09:43:58|0.068943
09:44:01|0.068942
09:44:01|0.068942
09:44:03|0.068933
09:44:05|0.068933
09:44:05|0.068933
09:44:07|0.068933
09:44:08|0.068932
09:44:08|0.068933
09:44:09|0.068933
09:44:10|0.068933
09:44:13|0.068934
09:44:13|0.068934
09:44:14|0.068934
09:44:15|0.068934
09:44:16|0.068934
09:44:17|0.068935
09:44:18|0.068934
09:44:19|0.068934
09:44:20|0.068934
09:44:21|0.068935
09:44:22|0.068934
09:44:23|0.068935
09:44:24|0.068935
09:44:25|0.068935
09:44:26|0.068935
09:44:27|0.068935
09:44:28|0.068935
09:44:30|0.068935
09:44:30|0.068935
09:44:31|0.068935
09:44:32|0.068935
09:44:34|0.068935
09:44:35|0.068935
09:44:36|0.068935
09:44:37|0.068934
09:44:38|0.068934
09:44:38|0.068934
09:44:40|0.068934
09:44:40|0.068934
09:44:42|0.068934
09:44:43|0.068937
09:44:43|0.068937
09:44:44|0.068937
09:44:46|0.068937
09:44:46|0.068937
09:44:49|0.068938
09:44:49|0.068939
09:44:50|0.06894
09:44:51|0.068943
09:44:53|0.068945
09:44:55|0.068945
09:44:55|0.068945
09:44:56|0.068945
09:44:57|0.068946
09:44:58|0.068946
09:45:00|0.068956
09:45:01|0.068956
09:45:02|0.068957
09:45:03|0.068957
09:45:04|0.068957
09:45:04|0.068956
09:45:07|0.068956
09:45:07|0.068957
09:45:09|0.068957
09:45:10|0.068957
09:45:11|0.068957
09:45:12|0.068957
09:45:13|0.068956
09:45:14|0.068957
09:45:15|0.068957
09:45:16|0.068956
09:45:17|0.068948
09:45:17|0.068945
09:45:19|0.068945
09:45:19|0.068945
09:45:21|0.068943
09:45:21|0.06894
09:45:23|0.068938
09:45:23|0.068933
09:45:24|0.068932
09:45:25|0.068932
09:45:26|0.068932
09:45:28|0.068932
09:45:29|0.068932
09:45:29|0.068931
09:45:31|0.068926
09:45:31|0.068925
09:45:33|0.068918
09:45:34|0.06891
09:45:36|0.068911
09:45:36|0.068911
09:45:38|0.068911
09:45:38|0.068911
09:45:40|0.068911
09:45:41|0.068886
09:45:42|0.068886
09:45:43|0.068893
09:45:44|0.068885
09:45:44|0.068885
09:45:46|0.068885
09:45:47|0.068885
09:45:47|0.068885
09:45:49|0.068871
09:45:50|0.06887
09:45:50|0.068871
09:45:52|0.06887
09:45:53|0.06887
09:45:55|0.068862
09:45:55|0.068862
09:45:56|0.068861
09:45:57|0.068853
09:45:58|0.06885
09:46:00|0.068837
09:46:00|0.068837
09:46:03|0.068833
09:46:03|0.068833
09:46:04|0.068833
09:46:05|0.06882
09:46:06|0.068818
09:46:07|0.068805
09:46:08|0.068799
09:46:09|0.068792
09:46:11|0.068783
09:46:12|0.06878
09:46:13|0.068772
09:46:13|0.068764
09:46:14|0.068766
09:46:16|0.068765
09:46:17|0.068755
09:46:17|0.068754
09:46:19|0.068754
09:46:20|0.068757
09:46:21|0.068757
09:46:21|0.068754
09:46:23|0.068742
09:46:24|0.068741
09:46:26|0.068742
09:46:26|0.068769
09:46:27|0.068773
09:46:28|0.068788
09:46:29|0.068787
09:46:30|0.06878
09:46:31|0.068781
09:46:33|0.068781
09:46:33|0.068781
09:46:34|0.068769
09:46:35|0.068761
09:46:36|0.068748
09:46:38|0.068748
09:46:38|0.068749
09:46:40|0.068748
09:46:41|0.068736
09:46:42|0.068736
09:46:42|0.068721
09:46:44|0.068721
09:46:45|0.068722
09:46:46|0.068722
09:46:47|0.068722
09:46:48|0.068722
09:46:48|0.068724
09:46:49|0.068728
09:46:50|0.068728
09:46:51|0.068728
09:46:54|0.0687
09:46:55|0.0687
09:46:57|0.068699
09:46:57|0.068698
09:46:58|0.068693
09:46:59|0.068688
09:47:00|0.068688
09:47:01|0.068685
09:47:02|0.068684
09:47:03|0.068682
09:47:04|0.068683
09:47:05|0.068683
09:47:06|0.068683
09:47:07|0.068683
09:47:08|0.068692
09:47:09|0.0687
09:47:10|0.068705
09:47:11|0.068704
09:47:13|0.068705
09:47:14|0.068707
09:47:16|0.06871
09:47:16|0.0687
09:47:18|0.068706
09:47:19|0.068706
09:47:20|0.068706
09:47:20|0.068707
09:47:22|0.068706
09:47:23|0.06871
09:47:24|0.068711
09:47:25|0.068716
09:47:26|0.068719
09:47:28|0.068719
09:47:29|0.06872
09:47:30|0.068719
09:47:31|0.068719
09:47:31|0.068719
09:47:33|0.068721
09:47:34|0.068736
09:47:35|0.06874
09:47:36|0.068748
09:47:37|0.068753
09:47:38|0.068753
09:47:39|0.068753
09:47:40|0.068753
09:47:41|0.068753
09:47:42|0.068762
09:47:42|0.068762
09:47:44|0.068762
09:47:44|0.068762
09:47:45|0.068762
09:47:47|0.068762
09:47:47|0.068763
09:47:49|0.068763
09:47:50|0.068762
09:47:52|0.068762
09:47:52|0.068762
09:47:54|0.068762
09:47:54|0.068762
09:47:56|0.068757
09:47:57|0.068745
09:47:57|0.068746
09:48:00|0.068744
09:48:00|0.068745
09:48:01|0.068744
09:48:03|0.068732
09:48:04|0.068732
09:48:05|0.068735
09:48:06|0.068736
09:48:07|0.068735
09:48:08|0.068732
09:48:09|0.068732
09:48:10|0.068732
09:48:11|0.068733
09:48:12|0.068733
09:48:13|0.068733
09:48:14|0.068733
09:48:16|0.068733
09:48:16|0.068733
09:48:17|0.068721
09:48:18|0.068722
09:48:20|0.068705
09:48:21|0.068705
09:48:22|0.068705
09:48:23|0.068705
09:48:24|0.068704
09:48:25|0.068704
09:48:26|0.068705
09:48:28|0.068709
09:48:29|0.068708
09:48:29|0.068675
09:48:30|0.068672
09:48:32|0.068672
09:48:32|0.068681
09:48:34|0.068681
09:48:35|0.068681
09:48:36|0.068682
09:48:37|0.068686
09:48:38|0.068686
09:48:39|0.068687
09:48:40|0.06869
09:48:41|0.068693
09:48:42|0.068699
09:48:43|0.0687
09:48:44|0.0687
09:48:45|0.0687
09:48:46|0.0687
09:48:47|0.068705
09:48:48|0.068705
09:48:49|0.068705
09:48:50|0.068707
09:48:51|0.068707
09:48:52|0.068707
09:48:53|0.068707
09:48:55|0.068717
09:48:55|0.068717
09:48:57|0.068717
09:48:57|0.068717
09:48:59|0.068717
09:49:00|0.068717
09:49:01|0.068717
09:49:01|0.068717
09:49:03|0.068717
09:49:04|0.068718
09:49:05|0.068719
09:49:06|0.068719
09:49:07|0.068736
09:49:07|0.068743
09:49:08|0.068745
09:49:10|0.068745
09:49:11|0.068746
09:49:12|0.068746
09:49:14|0.068748
09:49:15|0.068748
09:49:16|0.068748
09:49:17|0.068748
09:49:18|0.068751
09:49:19|0.068766
09:49:20|0.06876
09:49:21|0.06876
09:49:22|0.06876
09:49:23|0.06876
09:49:25|0.068759
09:49:26|0.06876
09:49:27|0.06876
09:49:29|0.068763
09:49:29|0.068763
09:49:31|0.068763
09:49:32|0.068762
09:49:34|0.068762
09:49:35|0.068762
09:49:35|0.068762
09:49:38|0.068765
09:49:38|0.068765
09:49:39|0.068765
09:49:40|0.068765
09:49:41|0.068767
09:49:42|0.068772
09:49:43|0.068775
09:49:44|0.068776
09:49:45|0.068776
09:49:46|0.068776
09:49:47|0.068776
09:49:48|0.068776
09:49:50|0.068776
09:49:51|0.06878
09:49:52|0.068783
09:49:52|0.068783
09:49:53|0.068783
09:49:54|0.068783
09:49:57|0.068784
09:49:57|0.068784
09:49:58|0.068783
09:49:59|0.068784
09:50:01|0.068784
09:50:02|0.068784
09:50:04|0.068787
09:50:04|0.068787
09:50:06|0.068787
09:50:07|0.068788
09:50:08|0.068788
09:50:09|0.068788
09:50:10|0.068787
09:50:12|0.068788
09:50:12|0.068787
09:50:13|0.068787
09:50:14|0.068788
09:50:15|0.068788
09:50:16|0.068788
09:50:17|0.068788
09:50:18|0.068788
09:50:20|0.068792
09:50:21|0.068792
09:50:22|0.068792
09:50:22|0.068792
09:50:24|0.068792
09:50:25|0.068792
09:50:25|0.068792
09:50:27|0.068792
09:50:27|0.068792
09:50:30|0.068792
09:50:31|0.068793
09:50:32|0.068798
09:50:33|0.068801
09:50:34|0.068802
09:50:35|0.068801
09:50:37|0.068802
09:50:37|0.068802
09:50:39|0.068801
09:50:40|0.068801
09:50:41|0.068801
09:50:41|0.068802
09:50:43|0.068801
09:50:45|0.068801
09:50:45|0.068798
09:50:46|0.068804
09:50:47|0.068804
09:50:48|0.068806
09:50:49|0.068806
09:50:50|0.068805
09:50:51|0.068798
09:50:53|0.068805
09:50:55|0.068805
09:50:55|0.068805
09:50:56|0.068803
09:50:57|0.068804
09:50:58|0.068804
09:50:59|0.068803
09:51:01|0.068785
09:51:02|0.068785
09:51:04|0.068785
09:51:04|0.068785
09:51:05|0.068785
09:51:06|0.068785
09:51:07|0.068785
09:51:09|0.068784
09:51:11|0.068784
09:51:11|0.068784
09:51:12|0.068784
09:51:13|0.068784
09:51:14|0.068784
09:51:15|0.068777
09:51:17|0.068769
09:51:18|0.068769
09:51:18|0.068767
09:51:20|0.068766
09:51:21|0.068766
09:51:21|0.068766
09:51:23|0.068766
09:51:24|0.068761
09:51:25|0.06876
09:51:25|0.068751
09:51:27|0.068744
09:51:27|0.068744
09:51:28|0.068744
09:51:30|0.068745
09:51:32|0.068745
09:51:32|0.068745
09:51:34|0.068744
09:51:35|0.068744
09:51:35|0.068744
09:51:37|0.068742
09:51:38|0.068742
09:51:39|0.068738
09:51:40|0.068742
09:51:40|0.068742
09:51:42|0.068742
09:51:44|0.068742
09:51:44|0.068746
09:51:45|0.068746
09:51:46|0.068755
09:51:47|0.068752
09:51:48|0.068752
09:51:49|0.068752
09:51:50|0.068752
09:51:51|0.06875
09:51:52|0.06875
09:51:53|0.06875
09:51:54|0.06875
09:51:55|0.06875
09:51:56|0.06875
09:51:57|0.068749
09:51:58|0.068749
09:51:59|0.068746
09:52:01|0.068738
09:52:01|0.068738
09:52:03|0.068736
09:52:05|0.068736
09:52:05|0.068736
09:52:06|0.068732
09:52:07|0.068726
09:52:08|0.068724
09:52:09|0.068724
09:52:10|0.068724
09:52:11|0.068725
09:52:12|0.068724
09:52:13|0.068724
09:52:14|0.068724
09:52:15|0.068724
09:52:16|0.068723
09:52:17|0.068721
09:52:18|0.068721
09:52:19|0.068721
09:52:20|0.068721
09:52:21|0.068721
09:52:22|0.068721
09:52:23|0.068721
09:52:24|0.068721
09:52:25|0.06872
09:52:26|0.06872
09:52:27|0.06872
09:52:28|0.068721
09:52:30|0.068721
09:52:31|0.06872
09:52:33|0.06872
09:52:34|0.06872
09:52:35|0.068721
09:52:35|0.06872
09:52:37|0.068717
09:52:38|0.068714
09:52:38|0.068713
09:52:40|0.068713
09:52:40|0.068713
09:52:41|0.068713
09:52:43|0.068713
09:52:44|0.068713
09:52:46|0.068713
09:52:46|0.068714
09:52:47|0.068714
09:52:48|0.068714
09:52:50|0.06872
09:52:51|0.06872
09:52:52|0.068721
09:52:53|0.068721
09:52:54|0.068721
09:52:55|0.068721
09:52:55|0.06872
09:52:57|0.06872
09:52:57|0.06872
09:53:00|0.06872
09:53:00|0.068705
09:53:02|0.0687
09:53:03|0.068701
09:53:04|0.068701
09:53:05|0.068701
09:53:07|0.068701
09:53:07|0.0687
09:53:09|0.0687
09:53:10|0.068701
09:53:11|0.068701
09:53:12|0.068701
09:53:13|0.068689
09:53:14|0.068689
09:53:15|0.068686
09:53:16|0.068679
09:53:17|0.068679
09:53:18|0.068679
09:53:19|0.068679
09:53:20|0.068679
09:53:21|0.068679
09:53:22|0.068677
09:53:23|0.068677
09:53:24|0.068677
09:53:25|0.068677
09:53:26|0.068677
09:53:27|0.068677
09:53:28|0.068677
09:53:29|0.068677
09:53:30|0.068677
09:53:31|0.068677
09:53:32|0.068677
09:53:33|0.068677
09:53:34|0.068677
09:53:35|0.068677
09:53:36|0.068677
09:53:37|0.068677
09:53:38|0.068677
09:53:39|0.068677
09:53:40|0.068677
09:53:41|0.068677
09:53:42|0.068677
09:53:44|0.068684
09:53:44|0.068689
09:53:45|0.068689
09:53:46|0.068689
09:53:47|0.068689
09:53:48|0.068688
09:53:49|0.068688
09:53:50|0.068688
09:53:51|0.068688
09:53:52|0.068689
09:53:53|0.068689
09:53:54|0.068689
09:53:55|0.068689
09:53:56|0.068689
09:53:57|0.068689
09:53:58|0.068688
09:53:59|0.068683
09:54:00|0.068678
09:54:02|0.068678
09:54:03|0.068678
09:54:05|0.068675
09:54:06|0.068675
09:54:06|0.068667
09:54:09|0.068667
09:54:09|0.068667
09:54:10|0.068667
09:54:11|0.068667
09:54:12|0.068667
09:54:13|0.068686
09:54:14|0.068692
09:54:15|0.068693
09:54:16|0.068693
09:54:18|0.068698
09:54:20|0.068698
09:54:20|0.068698
09:54:21|0.068698
09:54:22|0.0687
09:54:24|0.06871
09:54:24|0.06871
09:54:25|0.068711
09:54:27|0.068711
09:54:28|0.068715
09:54:28|0.06872
09:54:30|0.06872
09:54:31|0.06872
09:54:32|0.06872
09:54:33|0.06872
09:54:33|0.06872
09:54:35|0.06872
09:54:35|0.068721
09:54:37|0.068721
09:54:38|0.068721
09:54:39|0.068722
09:54:41|0.068723
09:54:41|0.068723
09:54:42|0.068727
09:54:43|0.068727
09:54:44|0.068727
09:54:45|0.068727
09:54:46|0.068727
09:54:48|0.068727
09:54:49|0.068727
09:54:49|0.068727
09:54:50|0.068726
09:54:52|0.068726
09:54:52|0.068726
09:54:53|0.068726
09:54:55|0.068726
09:54:55|0.068726
09:54:58|0.068727
09:54:58|0.068727
09:54:59|0.068727
09:55:01|0.068726
09:55:01|0.068726
09:55:03|0.068726
09:55:05|0.068727
09:55:06|0.068726
09:55:08|0.068726
09:55:08|0.068726
09:55:10|0.068726
09:55:12|0.068727
09:55:12|0.068727
09:55:13|0.068727
09:55:14|0.068727
09:55:15|0.068727
09:55:16|0.068727
09:55:17|0.068726
09:55:18|0.068726
09:55:19|0.068726
09:55:20|0.068725
09:55:21|0.068725
09:55:22|0.068723
09:55:23|0.068723
09:55:24|0.068723
09:55:25|0.068723
09:55:27|0.068722
09:55:27|0.068723
09:55:29|0.068723
09:55:30|0.068723
09:55:31|0.068723
09:55:32|0.068723
09:55:32|0.068723
09:55:34|0.068723
09:55:35|0.068727
09:55:36|0.068726
09:55:37|0.068727
09:55:38|0.068727
09:55:39|0.068726
09:55:40|0.068726
09:55:41|0.068726
09:55:41|0.068726
09:55:43|0.068726
09:55:43|0.068726
09:55:45|0.068723
09:55:47|0.068708
09:55:47|0.06871
09:55:48|0.06871
09:55:50|0.06871
09:55:50|0.06871
09:55:52|0.06871
09:55:53|0.06871
09:55:53|0.06871
09:55:54|0.06871
09:55:55|0.06871
09:55:56|0.06871
09:55:57|0.06871
09:55:59|0.068716
09:56:00|0.068715
09:56:00|0.068715
09:56:03|0.068711
09:56:03|0.06871
09:56:04|0.06871
09:56:05|0.068705
09:56:06|0.068705
09:56:07|0.068705
09:56:09|0.068711
09:56:11|0.068721
09:56:11|0.068722
09:56:13|0.068722
09:56:13|0.068722
09:56:15|0.068728
09:56:16|0.068728
09:56:16|0.068728
09:56:18|0.068728
09:56:19|0.068727
09:56:20|0.068727
09:56:21|0.068728
09:56:23|0.068727
09:56:24|0.068721
09:56:26|0.068722
09:56:26|0.068722
09:56:27|0.068722
09:56:28|0.068722
09:56:29|0.068722
09:56:30|0.068722
09:56:31|0.068721
09:56:32|0.068721
09:56:33|0.068721
09:56:35|0.068721
09:56:36|0.068719
09:56:37|0.068719
09:56:38|0.068718
09:56:39|0.068718
09:56:40|0.068714
09:56:40|0.068707
09:56:43|0.068707
09:56:44|0.068704
09:56:45|0.068704
09:56:46|0.068707
09:56:46|0.068707
09:56:48|0.068725
09:56:48|0.068726
09:56:50|0.068738
09:56:50|0.068738
09:56:51|0.06874
09:56:52|0.068744
09:56:53|0.068744
09:56:54|0.068758
09:56:56|0.068759
09:56:56|0.068759
09:56:58|0.068792
09:57:00|0.068793
09:57:00|0.068793
09:57:01|0.068792
09:57:03|0.068793
09:57:03|0.068794
09:57:04|0.068795
09:57:07|0.068781
09:57:07|0.068778
09:57:08|0.068778
09:57:09|0.06879
09:57:10|0.068789
09:57:12|0.068789
09:57:12|0.06879
09:57:13|0.068789
09:57:16|0.06879
09:57:16|0.068789
09:57:17|0.068789
09:57:18|0.068789
09:57:19|0.06879
09:57:21|0.068797
09:57:21|0.068797
09:57:22|0.068797
09:57:25|0.068797
09:57:25|0.068797
09:57:26|0.068797
09:57:27|0.068797
09:57:28|0.068794
09:57:29|0.068798
09:57:30|0.068797
09:57:31|0.068805
09:57:32|0.068805
09:57:33|0.068804
09:57:34|0.068804
09:57:36|0.068804
09:57:37|0.068804
09:57:38|0.068799
09:57:39|0.0688
09:57:40|0.068802
09:57:41|0.068802
09:57:42|0.068803
09:57:42|0.068803
09:57:44|0.068809
09:57:45|0.06881
09:57:46|0.068811
09:57:47|0.068811
09:57:48|0.068806
09:57:48|0.068806
09:57:49|0.068806
09:57:51|0.068806
09:57:52|0.068807
09:57:52|0.068807
09:57:54|0.068812
09:57:55|0.068812
09:57:56|0.068812
09:57:57|0.068822
09:57:58|0.068822
09:57:59|0.068821
09:58:01|0.068821
09:58:01|0.068821
09:58:03|0.068822
09:58:03|0.068818
09:58:06|0.068818
09:58:06|0.068818
09:58:07|0.068818
09:58:09|0.068818
09:58:10|0.068818
09:58:10|0.068823
09:58:13|0.068822
09:58:13|0.068822
09:58:14|0.068822
09:58:15|0.068815
09:58:16|0.068807
09:58:17|0.068807
09:58:18|0.068806
09:58:19|0.068794
09:58:20|0.068794
09:58:21|0.068794
09:58:22|0.068802
09:58:23|0.068802
09:58:24|0.068802
09:58:25|0.068801
09:58:26|0.068801
09:58:28|0.068801
09:58:29|0.068802
09:58:29|0.068802
09:58:32|0.068803
09:58:32|0.068803
09:58:33|0.068803
09:58:34|0.068791
09:58:35|0.068791
09:58:36|0.068791
09:58:38|0.068792
09:58:40|0.068792
09:58:40|0.068792
09:58:41|0.068792
09:58:42|0.068792
09:58:43|0.068797
09:58:44|0.068797
09:58:45|0.068797
09:58:46|0.068797
09:58:47|0.068793
09:58:48|0.068793
09:58:49|0.068793
09:58:50|0.068793
09:58:51|0.068793
09:58:52|0.068793
09:58:53|0.068793
09:58:54|0.068792
09:58:55|0.068792
09:58:56|0.068792
09:58:57|0.068782
09:58:59|0.068782
09:59:00|0.068782
09:59:00|0.068782
09:59:01|0.068782
09:59:03|0.068782
09:59:04|0.068784
09:59:05|0.068784
09:59:05|0.068784
09:59:07|0.068784
09:59:08|0.068785
09:59:09|0.068785
09:59:10|0.068794
09:59:10|0.068794
09:59:12|0.068794
09:59:13|0.068801
09:59:14|0.068801
09:59:15|0.068801
09:59:16|0.068801
09:59:16|0.068801
09:59:17|0.068801
09:59:20|0.068801
09:59:21|0.068801
09:59:21|0.0688
09:59:22|0.0688
09:59:24|0.0688
09:59:26|0.068801
09:59:27|0.068801
09:59:28|0.068801
09:59:29|0.068801
09:59:29|0.068801
09:59:31|0.068801
09:59:31|0.0688
09:59:33|0.068799
09:59:34|0.068799
09:59:35|0.068799
09:59:35|0.0688
09:59:36|0.0688
09:59:38|0.0688
09:59:39|0.0688
09:59:40|0.0688
09:59:41|0.0688
09:59:43|0.068801
09:59:43|0.068801
09:59:44|0.0688
09:59:45|0.0688
09:59:46|0.0688
09:59:48|0.0688
09:59:49|0.0688
09:59:50|0.0688
09:59:51|0.0688
09:59:51|0.0688
09:59:53|0.0688
09:59:53|0.068803
09:59:55|0.068802
09:59:55|0.068802
09:59:57|0.068801
09:59:57|0.0688
09:59:59|0.068795
10:00:01|0.068799
10:00:01|0.068799
10:00:02|0.068799
10:00:03|0.068795
10:00:04|0.068796
10:00:06|0.068796
10:00:08|0.068795
10:00:08|0.068795
10:00:09|0.068796
10:00:10|0.068796
10:00:11|0.068796
10:00:13|0.068797
10:00:14|0.068797
10:00:16|0.068801
10:00:16|0.068801
10:00:17|0.068801
10:00:18|0.068801
10:00:19|0.068801
10:00:20|0.068808
10:00:22|0.068808
10:00:23|0.068808
10:00:23|0.068808
10:00:25|0.068807
10:00:26|0.068807
10:00:27|0.068807
10:00:27|0.068807
10:00:29|0.068807
10:00:30|0.068808
10:00:32|0.068808
10:00:32|0.068808
10:00:33|0.068808
10:00:34|0.068808
10:00:36|0.068808
10:00:37|0.068801
10:00:38|0.068799
10:00:38|0.068799
10:00:40|0.068799
10:00:40|0.068799
10:00:41|0.068799
10:00:42|0.0688
10:00:44|0.068799
10:00:45|0.068799
10:00:45|0.068799
10:00:46|0.068799
10:00:47|0.068795
10:00:49|0.068795
10:00:50|0.068795
10:00:50|0.068795
10:00:51|0.068796
10:00:52|0.068796
10:00:53|0.068796
10:00:54|0.068796
10:00:55|0.068797
10:00:56|0.068796
10:00:58|0.068796
10:00:58|0.068797
10:00:59|0.068796
10:01:00|0.068796
10:01:01|0.068796
10:01:03|0.068797
10:01:04|0.068796
10:01:05|0.068796
10:01:06|0.068796
10:01:08|0.068797
10:01:08|0.068797
10:01:09|0.068797
10:01:10|0.068796
10:01:11|0.068796
10:01:12|0.068797
10:01:13|0.068796
10:01:14|0.068796
10:01:16|0.068792
10:01:17|0.068792
10:01:18|0.068793
10:01:19|0.068793
10:01:20|0.068793
10:01:20|0.068793
10:01:22|0.068793
10:01:22|0.068793
10:01:24|0.068793
10:01:24|0.068801
10:01:25|0.068801
10:01:27|0.068801
10:01:28|0.068801
10:01:28|0.068801
10:01:29|0.068801
10:01:30|0.068801
10:01:32|0.068801
10:01:32|0.068801
10:01:34|0.0688
10:01:35|0.0688
10:01:35|0.068801
10:01:37|0.068801
10:01:38|0.068801
10:01:39|0.0688
10:01:41|0.068801
10:01:42|0.068801
10:01:44|0.068801
10:01:44|0.068801
10:01:45|0.068801
10:01:46|0.068801
10:01:48|0.068801
10:01:48|0.068797
10:01:50|0.068797
10:01:50|0.068797
10:01:51|0.068797
10:01:53|0.068797
10:01:54|0.068797
10:01:55|0.068796
10:01:57|0.068797
10:01:57|0.068797
10:01:58|0.068797
10:02:00|0.068796
10:02:01|0.068796
10:02:01|0.068796
10:02:02|0.068797
10:02:03|0.068797
10:02:04|0.068797
10:02:05|0.068797
10:02:06|0.068805
10:02:07|0.068805
10:02:09|0.068806
10:02:10|0.068805
10:02:11|0.068795
10:02:12|0.068795
10:02:14|0.068795
10:02:15|0.068795
10:02:15|0.068801
10:02:16|0.068801
10:02:18|0.068801
10:02:19|0.068801
10:02:19|0.068801
10:02:21|0.0688
10:02:22|0.0688
10:02:22|0.068801
10:02:24|0.068801
10:02:25|0.068801
10:02:26|0.068801
10:02:27|0.068801
10:02:28|0.068801
10:02:29|0.068804
10:02:30|0.068804
10:02:31|0.068794
10:02:32|0.068794
10:02:33|0.068792
10:02:34|0.068789
10:02:35|0.068789
10:02:36|0.068789
10:02:37|0.068789
10:02:38|0.068789
10:02:39|0.068801
10:02:40|0.068801
10:02:42|0.0688
10:02:43|0.0688
10:02:44|0.068801
10:02:45|0.068801
10:02:46|0.068806
10:02:47|0.068806
10:02:47|0.068806
10:02:49|0.068806
10:02:50|0.068805
10:02:51|0.068806
10:02:52|0.068806
10:02:53|0.068805
10:02:54|0.068806
10:02:55|0.068806
10:02:55|0.068806
10:02:56|0.068806
10:02:57|0.068806
10:02:58|0.068805
10:02:59|0.068805
10:03:00|0.068805
10:03:02|0.068805
10:03:02|0.068806
10:03:03|0.068806
10:03:04|0.068805
10:03:06|0.068805
10:03:07|0.0688
10:03:08|0.068801
10:03:09|0.068801
10:03:10|0.068801
10:03:11|0.068799
10:03:12|0.068798
10:03:13|0.068798
10:03:14|0.068799
10:03:16|0.068806
10:03:17|0.068792
10:03:18|0.068792
10:03:19|0.068791
10:03:20|0.06879
10:03:21|0.06879
10:03:22|0.068789
10:03:23|0.068789
10:03:24|0.068789
10:03:25|0.068789
10:03:26|0.068789
10:03:28|0.068787
10:03:29|0.068787
10:03:30|0.068783
10:03:31|0.068776
10:03:32|0.068773
10:03:32|0.06877
10:03:34|0.06877
10:03:34|0.068771
10:03:36|0.068771
10:03:37|0.068771
10:03:37|0.068771
10:03:38|0.068771
10:03:39|0.068771
10:03:40|0.068776
10:03:42|0.068776
10:03:43|0.068776
10:03:43|0.068776
10:03:44|0.068776
10:03:46|0.068776
10:03:47|0.068776
10:03:47|0.068776
10:03:49|0.068777
10:03:49|0.068777
10:03:50|0.068777
10:03:51|0.068777
10:03:53|0.068777
10:03:53|0.068778
10:03:55|0.068777
10:03:56|0.068773
10:03:56|0.068773
10:03:57|0.068772
10:03:58|0.068772
10:03:59|0.068772
10:04:00|0.068773
10:04:02|0.068773
10:04:02|0.068773
10:04:03|0.068773
10:04:05|0.068773
10:04:05|0.068773
10:04:06|0.068773
10:04:08|0.068773
10:04:09|0.068773
10:04:10|0.068773
10:04:11|0.068772
10:04:12|0.068772
10:04:13|0.068772
10:04:14|0.068773
10:04:16|0.068773
10:04:16|0.068773
10:04:17|0.068773
10:04:19|0.068773
10:04:19|0.068773
10:04:20|0.068773
10:04:22|0.068773
10:04:22|0.068773
10:04:24|0.068772
10:04:24|0.068772
10:04:25|0.068772
10:04:27|0.068772
10:04:28|0.068772
10:04:29|0.068772
10:04:30|0.068772
10:04:31|0.068767
10:04:33|0.068766
10:04:33|0.068766
10:04:34|0.068765
10:04:35|0.068765
10:04:36|0.068766
10:04:37|0.068766
10:04:39|0.06877
10:04:39|0.06877
10:04:40|0.06877
10:04:41|0.06877
10:04:43|0.06877
10:04:45|0.06877
10:04:46|0.06877
10:04:47|0.06877
10:04:48|0.06877
10:04:49|0.06877
10:04:51|0.068769
10:04:51|0.068769
10:04:53|0.06877
10:04:54|0.06877
10:04:54|0.068769
10:04:55|0.068769
10:04:57|0.068769
10:04:57|0.068769
10:04:59|0.068765
10:05:00|0.068765
10:05:00|0.068765
10:05:02|0.068762
10:05:03|0.06876
10:05:05|0.06876
10:05:05|0.068759
10:05:06|0.068759
10:05:07|0.068759
10:05:09|0.068758
10:05:10|0.068758
10:05:11|0.068758
10:05:12|0.068757
10:05:13|0.068758
10:05:15|0.068758
10:05:15|0.068758
10:05:16|0.068758
10:05:18|0.068758
10:05:19|0.068758
10:05:20|0.068758
10:05:21|0.068757
10:05:23|0.068757
10:05:23|0.068757
10:05:24|0.068756
10:05:25|0.068753
10:05:26|0.068753
10:05:28|0.068752
10:05:29|0.068744
10:05:30|0.068744
10:05:31|0.068744
10:05:32|0.068744
10:05:33|0.068744
10:05:34|0.068744
10:05:35|0.068744
10:05:36|0.068744
10:05:37|0.068744
10:05:39|0.068744
10:05:40|0.068744
10:05:41|0.068744
10:05:41|0.068744
10:05:42|0.068744
10:05:44|0.068745
10:05:45|0.068745
10:05:46|0.068745
10:05:47|0.068745
10:05:48|0.068745
10:05:49|0.068744
10:05:50|0.068744
10:05:51|0.068744
10:05:52|0.068744
10:05:54|0.068744
10:05:54|0.068744
10:05:56|0.068744
10:05:57|0.068744
10:05:57|0.068744
10:05:59|0.068739
10:05:59|0.068739
10:06:00|0.068738
10:06:02|0.068738
10:06:03|0.068738
10:06:04|0.068738
10:06:05|0.068738
10:06:06|0.068734
10:06:07|0.068729
10:06:08|0.068725
10:06:09|0.068725
10:06:10|0.068725
10:06:11|0.068725
10:06:12|0.068726
10:06:13|0.068725
10:06:14|0.068725
10:06:15|0.068725
10:06:16|0.068725
10:06:17|0.068725
10:06:19|0.068726
10:06:20|0.068726
10:06:21|0.068726
10:06:22|0.068726
10:06:23|0.068726
10:06:24|0.068726
10:06:25|0.068726
10:06:26|0.068732
10:06:27|0.068736
10:06:28|0.06874
10:06:29|0.06874
10:06:30|0.06874
10:06:32|0.06874
10:06:32|0.06874
10:06:33|0.06874
10:06:34|0.06874
10:06:36|0.068745
10:06:37|0.068745
10:06:38|0.068745
10:06:39|0.068745
10:06:40|0.068745
10:06:41|0.068747
10:06:42|0.068747
10:06:43|0.068748
10:06:44|0.068761
10:06:45|0.068761
10:06:46|0.068761
10:06:47|0.068793
10:06:48|0.068792
10:06:49|0.068788
10:06:51|0.068788
10:06:51|0.068788
10:06:52|0.068798
10:06:54|0.068811
10:06:55|0.068805
10:06:56|0.06881
10:06:57|0.06881
10:06:58|0.068809
10:06:59|0.068809
10:07:00|0.068809
10:07:01|0.068809
10:07:02|0.068809
10:07:03|0.068809
10:07:05|0.068805
10:07:06|0.068805
10:07:06|0.068798
10:07:07|0.068798
10:07:08|0.068797
10:07:10|0.068797
10:07:11|0.068793
10:07:12|0.068788
10:07:13|0.068788
10:07:15|0.068788
10:07:16|0.068788
10:07:17|0.068788
10:07:18|0.068788
10:07:19|0.068789
10:07:20|0.068789
10:07:21|0.068789
10:07:22|0.068787
10:07:23|0.068787
10:07:25|0.068786
10:07:25|0.068787
10:07:26|0.068787
10:07:28|0.068785
10:07:29|0.068785
10:07:30|0.068784
10:07:30|0.068784
10:07:32|0.068769
10:07:33|0.068768
10:07:34|0.068769
10:07:35|0.068769
10:07:36|0.068769
10:07:37|0.068773
10:07:38|0.068773
10:07:39|0.068773
10:07:40|0.068773
10:07:41|0.068773
10:07:42|0.068777
10:07:43|0.068776
10:07:44|0.068776
10:07:45|0.068777
10:07:46|0.068777
10:07:47|0.068777
10:07:48|0.068777
10:07:49|0.068777
10:07:50|0.068777
10:07:52|0.068784
10:07:52|0.068784
10:07:54|0.068784
10:07:55|0.068791
10:07:56|0.068796
10:07:58|0.068796
10:07:59|0.068797
10:07:59|0.068797
10:08:00|0.068797
10:08:01|0.068797
10:08:03|0.068797
10:08:04|0.068796
10:08:05|0.068796
10:08:06|0.068796
10:08:07|0.068796
10:08:08|0.068796
10:08:09|0.068795
10:08:11|0.068794
10:08:12|0.068788
10:08:13|0.068784
10:08:15|0.068774
10:08:15|0.068774
10:08:16|0.068771
10:08:18|0.068763
10:08:19|0.068763
10:08:20|0.068763
10:08:21|0.068763
10:08:23|0.068763
10:08:23|0.068764
10:08:24|0.068764
10:08:25|0.068764
10:08:26|0.068764
10:08:27|0.068764
10:08:28|0.068764
10:08:29|0.068764
10:08:30|0.068764
10:08:31|0.068764
10:08:32|0.068764
10:08:33|0.068764
10:08:34|0.068764
10:08:35|0.068764
10:08:36|0.068764
10:08:37|0.068764
10:08:38|0.068763
10:08:39|0.068763
10:08:40|0.068758
10:08:41|0.068758
10:08:42|0.068758
10:08:43|0.068758
10:08:45|0.068758
10:08:46|0.068761
10:08:48|0.068761
10:08:48|0.068767
10:08:49|0.068767
10:08:50|0.068767
10:08:51|0.068767
10:08:52|0.068767
10:08:54|0.068768
10:08:55|0.068768
10:08:57|0.068768
10:08:57|0.068768
10:08:58|0.068768
10:08:59|0.068768
10:09:00|0.068768
10:09:01|0.068768
10:09:03|0.068774
10:09:04|0.068775
10:09:06|0.068775
10:09:06|0.068775
10:09:07|0.068775
10:09:08|0.068777
10:09:09|0.068777
10:09:10|0.068777
10:09:11|0.068777
10:09:12|0.068777
10:09:13|0.068777
10:09:15|0.068777
10:09:16|0.068777
10:09:16|0.068777
10:09:19|0.068777
10:09:19|0.068777
10:09:20|0.068777
10:09:21|0.068777
10:09:22|0.068777
10:09:24|0.068775
10:09:24|0.068776
10:09:26|0.068776
10:09:27|0.068775
10:09:28|0.068775
10:09:29|0.068773
10:09:30|0.068773
10:09:30|0.068769
10:09:31|0.068769
10:09:33|0.068769
10:09:33|0.068769
10:09:35|0.068769
10:09:35|0.068769
10:09:36|0.068769
10:09:38|0.068769
10:09:38|0.068769
10:09:39|0.068769
10:09:41|0.068769
10:09:41|0.068769
10:09:42|0.068769
10:09:43|0.068769
10:09:45|0.068769
10:09:46|0.06877
10:09:46|0.06877
10:09:49|0.06877
10:09:49|0.06877
10:09:50|0.06877
10:09:51|0.06877
10:09:52|0.06877
10:09:53|0.068769
10:09:55|0.068769
10:09:57|0.068769
10:09:57|0.068769
10:09:58|0.068769
10:09:59|0.06877
10:10:00|0.06877
10:10:01|0.06877
10:10:03|0.06877
10:10:04|0.06877
10:10:05|0.06877
10:10:06|0.068771
10:10:07|0.068771
10:10:09|0.068755
10:10:09|0.068755
10:10:11|0.068756
10:10:12|0.068756
10:10:13|0.068756
10:10:14|0.068755
10:10:15|0.068754
10:10:16|0.068751
10:10:17|0.068748
10:10:18|0.068748
10:10:19|0.068747
10:10:20|0.068748
10:10:21|0.068748
10:10:22|0.068748
10:10:23|0.068748
10:10:24|0.068748
10:10:26|0.068747
10:10:26|0.068747
10:10:27|0.068747
10:10:28|0.068747
10:10:30|0.068747
10:10:30|0.068747
10:10:32|0.068748
10:10:33|0.068748
10:10:34|0.068748
10:10:35|0.068748
10:10:36|0.068752
10:10:36|0.068756
10:10:37|0.068756
10:10:39|0.068756
10:10:41|0.068758
10:10:41|0.068767
10:10:42|0.068767
10:10:43|0.068768
10:10:44|0.068768
10:10:45|0.068768
10:10:46|0.068768
10:10:48|0.068768
10:10:49|0.068768
10:10:51|0.068756
10:10:51|0.068756
10:10:52|0.068753
10:10:53|0.068753
10:10:54|0.068753
10:10:55|0.068753
10:10:56|0.068754
10:10:57|0.068754
10:10:58|0.068754
10:10:59|0.068745
10:11:00|0.068744
10:11:01|0.068742
10:11:02|0.068736
10:11:03|0.068736
10:11:04|0.068735
10:11:05|0.068735
10:11:07|0.068736
10:11:09|0.068735
10:11:09|0.068735
10:11:10|0.068735
10:11:11|0.068735
10:11:12|0.068734
10:11:13|0.068731
10:11:14|0.068731
10:11:15|0.068731
10:11:16|0.068728
10:11:18|0.068728
10:11:20|0.068717
10:11:20|0.068717
10:11:21|0.068717
10:11:22|0.068717
10:11:23|0.068717
10:11:24|0.068717
10:11:25|0.068717
10:11:26|0.068717
10:11:27|0.068717
10:11:28|0.068714
10:11:29|0.068712
10:11:30|0.068712
10:11:31|0.068713
10:11:32|0.068703
10:11:33|0.068702
10:11:34|0.068702
10:11:35|0.068702
10:11:36|0.068702
10:11:37|0.068702
10:11:38|0.068702
10:11:39|0.068702
10:11:40|0.068702
10:11:41|0.068702
10:11:42|0.068702
10:11:43|0.068702
10:11:44|0.068704
10:11:45|0.068704
10:11:46|0.068709
10:11:48|0.068711
10:11:49|0.068711
10:11:50|0.068712
10:11:51|0.068712
10:11:52|0.068712
10:11:53|0.068727
10:11:53|0.068727
10:11:55|0.068727
10:11:57|0.068727
10:11:57|0.068727
10:11:59|0.068729
10:12:00|0.068729
10:12:01|0.068729
10:12:01|0.068729
10:12:03|0.068729
10:12:05|0.068729
10:12:06|0.068729
10:12:07|0.068729
10:12:08|0.06873
10:12:10|0.068729
10:12:10|0.068729
10:12:12|0.068729
10:12:13|0.068729
10:12:15|0.068729
10:12:15|0.068729
10:12:16|0.068729
10:12:17|0.068729
10:12:19|0.068729
10:12:19|0.068729
10:12:21|0.068729
10:12:22|0.068729
10:12:24|0.068724
10:12:24|0.068724
10:12:25|0.068725
10:12:26|0.068725
10:12:27|0.068725
10:12:28|0.068725
10:12:29|0.068724
10:12:30|0.068724
10:12:31|0.068724
10:12:32|0.068725
10:12:34|0.068725
10:12:35|0.068725
10:12:35|0.068741
10:12:37|0.068741
10:12:38|0.068741
10:12:38|0.068739
10:12:41|0.068738
10:12:41|0.068738
10:12:42|0.068738
10:12:43|0.068738
10:12:45|0.068728
10:12:45|0.068728
10:12:47|0.068728
10:12:47|0.068728
10:12:49|0.068728
10:12:50|0.068728
10:12:51|0.068729
10:12:53|0.068722
10:12:54|0.068722
10:12:54|0.068721
10:12:55|0.068719
10:12:57|0.068719
10:12:58|0.068719
10:12:59|0.068719
10:12:59|0.068719
10:13:02|0.068719
10:13:02|0.068719
10:13:04|0.068719
10:13:05|0.068719
10:13:06|0.068719
10:13:07|0.068719
10:13:07|0.068719
10:13:09|0.068719
10:13:10|0.06872
10:13:12|0.068724
10:13:12|0.068724
10:13:13|0.068723
10:13:14|0.068723
10:13:15|0.068723
10:13:16|0.068723
10:13:17|0.068724
10:13:18|0.068724
10:13:19|0.068724
10:13:20|0.068724
10:13:21|0.068723
10:13:22|0.068723
10:13:23|0.068724
10:13:25|0.068724
10:13:25|0.068724
10:13:27|0.068724
10:13:27|0.068724
10:13:28|0.068724
10:13:30|0.068724
10:13:30|0.068724
10:13:32|0.068724
10:13:33|0.068724
10:13:34|0.068724
10:13:36|0.068723
10:13:36|0.068721
10:13:37|0.068713
10:13:38|0.068713
10:13:39|0.068713
10:13:40|0.068714
10:13:41|0.068714
10:13:42|0.06872
10:13:43|0.06872
10:13:44|0.068719
10:13:45|0.068719
10:13:47|0.068719
10:13:49|0.068719
10:13:49|0.068719
10:13:50|0.0687
10:13:51|0.0687
10:13:52|0.068698
10:13:53|0.068698
10:13:54|0.068697
10:13:55|0.068697
10:13:56|0.068697
10:13:57|0.068696
10:13:58|0.068696
10:13:59|0.068696
10:14:00|0.068696
10:14:02|0.068696
10:14:04|0.068694
10:14:04|0.068694
10:14:06|0.068691
10:14:07|0.068688
10:14:08|0.068674
10:14:09|0.068675
10:14:11|0.068675
10:14:11|0.068675
10:14:12|0.068674
10:14:13|0.068674
10:14:14|0.068674
10:14:15|0.068674
10:14:16|0.068672
10:14:17|0.068671
10:14:18|0.068671
10:14:19|0.068671
10:14:21|0.068671
10:14:22|0.068671
10:14:23|0.068671
10:14:23|0.068671
10:14:25|0.068671
10:14:27|0.068671
10:14:27|0.068671
10:14:28|0.068671
10:14:30|0.068672
10:14:31|0.068671
10:14:32|0.068681
10:14:32|0.068681
10:14:33|0.068681
10:14:35|0.068683
10:14:36|0.068683
10:14:37|0.068683
10:14:38|0.068683
10:14:38|0.068684
10:14:40|0.068683
10:14:41|0.068683
10:14:42|0.068683
10:14:43|0.068683
10:14:44|0.068683
10:14:44|0.068683
10:14:46|0.068683
10:14:47|0.068683
10:14:49|0.068683
10:14:49|0.068683
10:14:50|0.068696
10:14:51|0.068699
10:14:52|0.068703
10:14:53|0.068702
10:14:54|0.068703
10:14:55|0.068703
10:14:57|0.068702
10:14:58|0.068703
10:14:58|0.068704
10:15:01|0.068679
10:15:02|0.068679
10:15:03|0.068679
10:15:04|0.068697
10:15:05|0.068697
10:15:06|0.068696
10:15:07|0.068696
10:15:08|0.068696
10:15:09|0.068654
10:15:10|0.068652
10:15:11|0.068652
10:15:12|0.068652
10:15:13|0.068652
10:15:14|0.068651
10:15:15|0.068652
10:15:16|0.068653
10:15:18|0.068658
10:15:18|0.068658
10:15:19|0.068658
10:15:22|0.068658
10:15:22|0.068658
10:15:23|0.068658
10:15:24|0.068658
10:15:26|0.068658
10:15:26|0.068658
10:15:28|0.068658
10:15:28|0.068657
10:15:31|0.068657
10:15:31|0.068657
10:15:32|0.068657
10:15:33|0.068657
10:15:34|0.06866
10:15:35|0.068668
10:15:36|0.068668
10:15:37|0.068668
10:15:38|0.068668
10:15:39|0.068668
10:15:40|0.068668
10:15:41|0.068668
10:15:42|0.068668
10:15:43|0.068657
10:15:44|0.068654
10:15:46|0.068653
10:15:46|0.068653
10:15:48|0.068651
10:15:49|0.068645
10:15:50|0.068643
10:15:51|0.068643
10:15:52|0.068641
10:15:53|0.068641
10:15:54|0.068641
10:15:55|0.068641
10:15:57|0.068639
10:15:58|0.068639
10:15:59|0.068639
10:16:00|0.068639
10:16:00|0.068639
10:16:02|0.068632
10:16:04|0.068633
10:16:05|0.068632
10:16:06|0.068632
10:16:07|0.068632
10:16:08|0.068632
10:16:09|0.068632
10:16:10|0.068632
10:16:11|0.068632
10:16:12|0.068619
10:16:13|0.068612
10:16:14|0.068611
10:16:15|0.06861
10:16:17|0.068611
10:16:18|0.068604
10:16:19|0.068597
10:16:20|0.068593
10:16:20|0.068555
10:16:23|0.068549
10:16:23|0.068548
10:16:24|0.068549
10:16:25|0.068549
10:16:26|0.068557
10:16:27|0.068557
10:16:28|0.068571
10:16:29|0.068574
10:16:30|0.068574
10:16:31|0.068574
10:16:33|0.068574
10:16:34|0.068574
10:16:35|0.068574
10:16:37|0.068579
10:16:37|0.068591
10:16:38|0.068591
10:16:39|0.06859
10:16:40|0.06859
10:16:41|0.06859
10:16:42|0.068591
10:16:43|0.068591
10:16:44|0.068591
10:16:45|0.068591
10:16:46|0.068591
10:16:47|0.068591
10:16:49|0.068591
10:16:51|0.06859
10:16:51|0.06859
10:16:52|0.06859
10:16:53|0.06859
10:16:54|0.06859
10:16:55|0.06859
10:16:56|0.06859
10:16:57|0.06859
10:16:58|0.0686
10:17:00|0.068603
10:17:01|0.068604
10:17:02|0.068604
10:17:03|0.068604
10:17:04|0.068604
10:17:05|0.068608
10:17:06|0.068609
10:17:07|0.068609
10:17:08|0.068609
10:17:08|0.068609
10:17:09|0.068608
10:17:12|0.068608
10:17:13|0.068606
10:17:14|0.068606
10:17:15|0.068629
10:17:17|0.06863
10:17:17|0.068626
10:17:19|0.068624
10:17:20|0.068624
10:17:22|0.068623
10:17:22|0.068623
10:17:24|0.068624
10:17:25|0.068626
10:17:27|0.068626
10:17:27|0.068646
10:17:28|0.068646
10:17:30|0.068646
10:17:30|0.068646
10:17:31|0.068646
10:17:32|0.068646
10:17:33|0.068646
10:17:34|0.068646
10:17:35|0.068663
10:17:36|0.068663
10:17:38|0.068663
10:17:38|0.068663
10:17:39|0.068663
10:17:40|0.068663
10:17:41|0.068655
10:17:42|0.068651
10:17:43|0.068651
10:17:44|0.068648
10:17:45|0.068648
10:17:46|0.068648
10:17:47|0.068649
10:17:48|0.068645
10:17:49|0.068645
10:17:50|0.068645
10:17:51|0.068645
10:17:52|0.068645
10:17:53|0.068645
10:17:54|0.068645
10:17:55|0.068645
10:17:56|0.068645
10:17:57|0.068645
10:17:59|0.068645
10:18:00|0.068645
10:18:00|0.068644
10:18:03|0.068644
10:18:03|0.068641
10:18:04|0.068641
10:18:05|0.06864
10:18:06|0.06864
10:18:07|0.06864
10:18:08|0.06864
10:18:09|0.06864
10:18:10|0.06864
10:18:11|0.06864
10:18:12|0.068639
10:18:13|0.068635
10:18:14|0.068635
10:18:16|0.068635
10:18:17|0.068617
10:18:18|0.068617
10:18:19|0.068617
10:18:20|0.068617
10:18:21|0.06862
10:18:22|0.06862
10:18:23|0.06862
10:18:25|0.068621
10:18:25|0.068621
10:18:26|0.068621
10:18:27|0.068616
10:18:28|0.068607
10:18:29|0.068601
10:18:30|0.068601
10:18:32|0.068602
10:18:33|0.068603
10:18:34|0.068607
10:18:35|0.068606
10:18:36|0.068606
10:18:37|0.068604
10:18:38|0.068604
10:18:39|0.068604
10:18:40|0.068604
10:18:41|0.068602
10:18:42|0.068602
10:18:43|0.068602
10:18:44|0.068602
10:18:45|0.068602
10:18:46|0.068588
10:18:47|0.068585
10:18:48|0.068584
10:18:49|0.068584
10:18:50|0.068585
10:18:51|0.068585
10:18:52|0.068585
10:18:53|0.068585
10:18:55|0.068584
10:18:56|0.068584
10:18:57|0.068584
10:18:58|0.068584
10:18:58|0.068584
10:18:59|0.068585
10:19:01|0.068585
10:19:02|0.068588
10:19:04|0.068589
10:19:05|0.068589
10:19:06|0.068589
10:19:07|0.068601
10:19:07|0.068601
10:19:09|0.068601
10:19:10|0.068602
10:19:11|0.068602
10:19:11|0.068602
10:19:12|0.068605
10:19:14|0.068606
10:19:14|0.068602
10:19:15|0.068602
10:19:16|0.068597
10:19:18|0.068596
10:19:18|0.068596
10:19:20|0.068596
10:19:21|0.068596
10:19:22|0.068596
10:19:23|0.068602
10:19:23|0.068602
10:19:25|0.068603
10:19:25|0.068603
10:19:26|0.068608
10:19:28|0.068609
10:19:29|0.068611
10:19:30|0.068611
10:19:31|0.068611
10:19:32|0.068611
10:19:33|0.068606
10:19:34|0.068607
10:19:35|0.068605
10:19:37|0.068605
10:19:37|0.068605
10:19:38|0.068605
10:19:39|0.068605
10:19:40|0.068606
10:19:42|0.068605
10:19:42|0.068605
10:19:44|0.068615
10:19:45|0.068614
10:19:46|0.068614
10:19:47|0.068614
10:19:48|0.068615
10:19:49|0.068614
10:19:50|0.068615
10:19:51|0.068615
10:19:52|0.068614
10:19:53|0.068602
10:19:54|0.068602
10:19:55|0.068602
10:19:56|0.068602
10:19:58|0.068602
10:19:58|0.068596
10:20:00|0.068588
10:20:02|0.068588
10:20:03|0.068588
10:20:04|0.068574
10:20:04|0.068574
10:20:06|0.068573
10:20:07|0.068573
10:20:08|0.068573
10:20:09|0.068573
10:20:10|0.068573
10:20:11|0.068573
10:20:12|0.068573
10:20:13|0.068574
10:20:14|0.068579
10:20:15|0.068573
10:20:16|0.068573
10:20:17|0.068573
10:20:18|0.068573
10:20:19|0.068573
10:20:20|0.068573
10:20:21|0.068573
10:20:23|0.068565
10:20:24|0.068561
10:20:25|0.068561
10:20:26|0.068535
10:20:27|0.068535
10:20:28|0.068535
10:20:29|0.068541
10:20:30|0.068541
10:20:32|0.068541
10:20:32|0.068528
10:20:34|0.068527
10:20:35|0.068523
10:20:36|0.068518
10:20:37|0.068519
10:20:37|0.068521
10:20:39|0.068531
10:20:40|0.068531
10:20:41|0.068532
10:20:43|0.068534
10:20:43|0.068534
10:20:44|0.068534
10:20:45|0.068536
10:20:46|0.068536
10:20:48|0.068529
10:20:49|0.068529
10:20:49|0.068529
10:20:50|0.068529
10:20:51|0.068532
10:20:53|0.068533
10:20:55|0.068532
10:20:56|0.068533
10:20:57|0.068548
10:20:58|0.068525
10:20:59|0.068524
10:21:00|0.068522
10:21:01|0.068538
10:21:02|0.068537
10:21:04|0.068539
10:21:05|0.068538
10:21:06|0.06854
10:21:07|0.068541
10:21:09|0.068542
10:21:09|0.068542
10:21:11|0.068542
10:21:12|0.068543
10:21:13|0.068543
10:21:14|0.068552
10:21:15|0.068553
10:21:16|0.068559
10:21:18|0.068559
10:21:19|0.068559
10:21:20|0.068559
10:21:21|0.068559
10:21:22|0.068564
10:21:23|0.068564
10:21:23|0.068563
10:21:24|0.068565
10:21:25|0.068565
10:21:26|0.068565
10:21:28|0.068565
10:21:28|0.068565
10:21:29|0.068566
10:21:30|0.068566
10:21:32|0.068572
10:21:33|0.068572
10:21:34|0.068572
10:21:35|0.068572
10:21:36|0.068572
10:21:37|0.068572
10:21:38|0.068572
10:21:39|0.068561
10:21:40|0.068562
10:21:41|0.068561
10:21:42|0.068561
10:21:43|0.068561
10:21:44|0.068561
10:21:45|0.068561
10:21:46|0.068562
10:21:47|0.068562
10:21:48|0.068561
10:21:49|0.068561
10:21:51|0.06856
10:21:51|0.06856
10:21:53|0.06856
10:21:54|0.06856
10:21:55|0.068542
10:21:56|0.068542
10:21:57|0.068542
10:21:58|0.068539
10:21:59|0.068539
10:22:00|0.068539
10:22:02|0.068531
10:22:03|0.068525
10:22:05|0.068518
10:22:06|0.068531
10:22:06|0.068517
10:22:07|0.068516
10:22:09|0.068515
10:22:10|0.068513
10:22:11|0.068513
10:22:12|0.068513
10:22:13|0.068512
10:22:14|0.068512
10:22:15|0.068512
10:22:16|0.068512
10:22:17|0.068512
10:22:18|0.068518
10:22:19|0.068518
10:22:20|0.068517
10:22:21|0.068517
10:22:22|0.068517
10:22:23|0.068512
10:22:24|0.068511
10:22:25|0.068507
10:22:26|0.068504
10:22:27|0.068504
10:22:28|0.068504
10:22:30|0.068479
10:22:31|0.068475
10:22:31|0.068476
10:22:32|0.068481
10:22:33|0.068481
10:22:34|0.068481
10:22:36|0.068481
10:22:36|0.068484
10:22:38|0.068484
10:22:39|0.068477
10:22:40|0.068476
10:22:41|0.068475
10:22:42|0.068475
10:22:43|0.068475
10:22:45|0.068477
10:22:46|0.068477
10:22:46|0.068477
10:22:47|0.068484
10:22:48|0.068484
10:22:50|0.068495
10:22:50|0.0685
10:22:51|0.0685
10:22:52|0.0685
10:22:54|0.0685
10:22:54|0.068509
10:22:55|0.068515
10:22:56|0.068508
10:22:58|0.068502
10:22:58|0.068488
10:22:59|0.068487
10:23:01|0.068487
10:23:02|0.068496
10:23:03|0.068489
10:23:04|0.068489
10:23:05|0.068487
10:23:07|0.068488
10:23:08|0.068488
10:23:09|0.068488
10:23:10|0.068488
10:23:11|0.068487
10:23:13|0.068488
10:23:13|0.068488
10:23:15|0.068488
10:23:16|0.068487
10:23:17|0.068487
10:23:18|0.068487
10:23:19|0.068486
10:23:20|0.068476
10:23:21|0.068473
10:23:22|0.068463
10:23:23|0.068432
10:23:25|0.068418
10:23:25|0.068407
10:23:26|0.068405
10:23:27|0.068404
10:23:29|0.068405
10:23:30|0.068405
10:23:31|0.068405
10:23:32|0.068405
10:23:33|0.068404
10:23:34|0.068421
10:23:35|0.068421
10:23:36|0.068422
10:23:37|0.068422
10:23:38|0.068419
10:23:39|0.068419
10:23:40|0.06841
10:23:41|0.068411
10:23:42|0.06841
10:23:44|0.068394
10:23:44|0.068395
10:23:45|0.068385
10:23:46|0.068385
10:23:47|0.068385
10:23:48|0.068385
10:23:49|0.068385
10:23:50|0.068384
10:23:51|0.068394
10:23:52|0.068402
10:23:53|0.068403
10:23:54|0.068404
10:23:56|0.068404
10:23:58|0.068405
10:23:58|0.068405
10:23:59|0.068424
10:24:00|0.068424
10:24:01|0.068428
10:24:02|0.068437
10:24:04|0.068437
10:24:04|0.068441
10:24:06|0.068455
10:24:07|0.068456
10:24:07|0.068455
10:24:09|0.068427
10:24:09|0.068417
10:24:11|0.068417
10:24:12|0.068433
10:24:12|0.068439
10:24:14|0.068449
10:24:15|0.068442
10:24:17|0.068451
10:24:18|0.068463
10:24:19|0.068463
10:24:19|0.068463
10:24:21|0.068464
10:24:23|0.068473
10:24:23|0.068439
10:24:24|0.068422
10:24:25|0.06843
10:24:26|0.068452
10:24:27|0.068456
10:24:28|0.068456
10:24:30|0.068463
10:24:31|0.068463
10:24:33|0.068462
10:24:33|0.068443
10:24:34|0.068454
10:24:35|0.068439
10:24:36|0.068439
10:24:37|0.068438
10:24:39|0.068427
10:24:40|0.06842
10:24:40|0.068416
10:24:42|0.068392
10:24:43|0.068391
10:24:43|0.068391
10:24:45|0.06838
10:24:46|0.068377
10:24:46|0.068369
10:24:48|0.068368
10:24:48|0.068368
10:24:50|0.068369
10:24:51|0.068375
10:24:52|0.068375
10:24:53|0.068384
10:24:53|0.068384
10:24:55|0.06839
10:24:56|0.068399
10:24:58|0.068408
10:24:58|0.068408
10:24:59|0.068407
10:25:00|0.068407
10:25:01|0.068398
10:25:03|0.068384
10:25:05|0.068392
10:25:06|0.0684
10:25:07|0.0684
10:25:09|0.068409
10:25:10|0.068399
10:25:10|0.068399
10:25:12|0.068386
10:25:14|0.068388
10:25:14|0.068387
10:25:15|0.068387
10:25:16|0.068372
10:25:17|0.068367
10:25:18|0.068367
10:25:19|0.068367
10:25:20|0.068367
10:25:21|0.068367
10:25:22|0.068367
10:25:23|0.068372
10:25:24|0.068377
10:25:25|0.068377
10:25:27|0.068377
10:25:28|0.068385
10:25:28|0.068391
10:25:30|0.068391
10:25:31|0.068393
10:25:32|0.068393
10:25:33|0.068393
10:25:34|0.068418
10:25:34|0.068418
10:25:36|0.068399
10:25:37|0.068399
10:25:37|0.068399
10:25:40|0.068399
10:25:40|0.068399
10:25:41|0.068398
10:25:42|0.068398
10:25:43|0.068398
10:25:44|0.068398
10:25:45|0.068407
10:25:46|0.068407
10:25:48|0.068399
10:25:49|0.068399
10:25:49|0.068399
10:25:51|0.0684
10:25:51|0.0684
10:25:53|0.0684
10:25:54|0.0684
10:25:55|0.0684
10:25:56|0.0684
10:25:56|0.068399
10:25:58|0.068399
10:26:00|0.068399
10:26:01|0.068404
10:26:01|0.068404
10:26:03|0.068405
10:26:04|0.068413
10:26:05|0.068417
10:26:06|0.068417
10:26:07|0.068417
10:26:08|0.068417
10:26:09|0.068417
10:26:10|0.068417
10:26:11|0.068417
10:26:12|0.068417
10:26:13|0.068417
10:26:14|0.068418
10:26:15|0.068418
10:26:16|0.068417
10:26:17|0.068414
10:26:18|0.068415
10:26:19|0.068414
10:26:20|0.068415
10:26:21|0.068424
10:26:22|0.068424
10:26:23|0.068426
10:26:24|0.068426
10:26:25|0.068428
10:26:26|0.068427
10:26:27|0.068428
10:26:29|0.068428
10:26:29|0.068438
10:26:30|0.06844
10:26:31|0.068439
10:26:33|0.068452
10:26:33|0.068438
10:26:35|0.06843
10:26:36|0.068424
10:26:37|0.068424
10:26:38|0.068418
10:26:39|0.068407
10:26:40|0.068407
10:26:41|0.068407
10:26:42|0.068407
10:26:43|0.068408
10:26:44|0.068407
10:26:45|0.068407
10:26:46|0.068407
10:26:48|0.068408
10:26:49|0.068407
10:26:50|0.068408
10:26:51|0.068407
10:26:52|0.068406
10:26:54|0.0684
10:26:54|0.0684
10:26:56|0.068395
10:26:57|0.068395
10:26:59|0.068394
10:26:59|0.068394
10:27:01|0.068412
10:27:02|0.068412
10:27:03|0.068413
10:27:04|0.068413
10:27:06|0.068413
10:27:07|0.068421
10:27:08|0.068422
10:27:09|0.068422
10:27:10|0.068422
10:27:11|0.068429
10:27:12|0.068429
10:27:13|0.068429
10:27:14|0.068429
10:27:15|0.068429
10:27:16|0.068429
10:27:17|0.068431
10:27:18|0.068431
10:27:19|0.06844
10:27:20|0.068428
10:27:21|0.068427
10:27:22|0.068427
10:27:23|0.068427
10:27:24|0.068428
10:27:25|0.068434
10:27:26|0.068434
10:27:27|0.068434
10:27:29|0.068435
10:27:30|0.068434
10:27:30|0.068433
10:27:31|0.068433
10:27:33|0.068434
10:27:34|0.068434
10:27:35|0.068434
10:27:36|0.068434
10:27:37|0.068434
10:27:38|0.068434
10:27:39|0.068433
10:27:40|0.068433
10:27:41|0.068433
10:27:42|0.068433
10:27:43|0.068433
10:27:44|0.068433
10:27:45|0.068433
10:27:46|0.06843
10:27:47|0.068429
10:27:48|0.068429
10:27:49|0.068429
10:27:50|0.068429
10:27:51|0.068429
10:27:52|0.068428
10:27:53|0.068428
10:27:54|0.068428
10:27:55|0.068428
10:27:56|0.068428
10:27:57|0.068428
10:27:58|0.068432
10:27:59|0.068436
10:28:00|0.068436
10:28:01|0.068436
10:28:02|0.068436
10:28:03|0.068436
10:28:05|0.068436
10:28:06|0.068436
10:28:07|0.068453
10:28:08|0.068453
10:28:09|0.068453
10:28:10|0.068454
10:28:11|0.068435
10:28:12|0.068438
10:28:13|0.068445
10:28:14|0.068445
10:28:15|0.068445
10:28:16|0.06845
10:28:17|0.068458
10:28:18|0.068458
10:28:19|0.068458
10:28:20|0.068458
10:28:21|0.068458
10:28:23|0.068458
10:28:24|0.06846
10:28:25|0.06846
10:28:26|0.06846
10:28:27|0.06846
10:28:28|0.06846
10:28:29|0.06846
10:28:30|0.068455
10:28:31|0.068455
10:28:32|0.068442
10:28:33|0.068439
10:28:35|0.068439
10:28:36|0.068434
10:28:37|0.068434
10:28:38|0.068434
10:28:39|0.068434
10:28:39|0.068434
10:28:40|0.068435
10:28:41|0.068432
10:28:42|0.068427
10:28:43|0.068426
10:28:44|0.068426
10:28:46|0.068426
10:28:47|0.068424
10:28:48|0.068416
10:28:50|0.068417
10:28:51|0.068417
10:28:51|0.068417
10:28:52|0.068417
10:28:53|0.068417
10:28:54|0.068417
10:28:55|0.068416
10:28:56|0.068416
10:28:58|0.068405
10:28:58|0.068406
10:29:00|0.068406
10:29:01|0.068406
10:29:03|0.068405
10:29:03|0.068405
10:29:05|0.068405
10:29:06|0.068405
10:29:07|0.068405
10:29:08|0.068406
10:29:09|0.068406
10:29:10|0.068406
10:29:11|0.068406
10:29:12|0.068406
10:29:14|0.068406
10:29:14|0.068406
10:29:16|0.068412
10:29:16|0.068411
10:29:18|0.068411
10:29:18|0.068411
10:29:20|0.068407
10:29:20|0.068407
10:29:21|0.068407
10:29:22|0.068407
10:29:23|0.068401
10:29:24|0.0684
10:29:25|0.0684
10:29:26|0.068394
10:29:28|0.068393
10:29:29|0.068393
10:29:30|0.068393
10:29:31|0.068393
10:29:32|0.068393
10:29:33|0.068393
10:29:34|0.068392
10:29:36|0.068392
10:29:37|0.068393
10:29:38|0.068393
10:29:39|0.068392
10:29:40|0.068392
10:29:41|0.068393
10:29:42|0.068378
10:29:44|0.068376
10:29:44|0.068385
10:29:46|0.068386
10:29:46|0.068386
10:29:47|0.06839
10:29:48|0.06839
10:29:49|0.068398
10:29:50|0.068398
10:29:51|0.068398
10:29:52|0.068398
10:29:53|0.068398
10:29:54|0.068397
10:29:56|0.068397
10:29:56|0.068397
10:29:57|0.068397
10:29:58|0.068397
10:30:00|0.068397
10:30:00|0.068397
10:30:01|0.068393
10:30:03|0.068385
10:30:04|0.068385
10:30:05|0.068381
10:30:06|0.068381
10:30:08|0.068373
10:30:09|0.068369
10:30:09|0.068371
10:30:10|0.068379
10:30:11|0.068379
10:30:12|0.068379
10:30:13|0.068383
10:30:14|0.068383
10:30:15|0.068383
10:30:16|0.068383
10:30:17|0.068383
10:30:18|0.068385
10:30:19|0.068385
10:30:20|0.068391
10:30:21|0.068391
10:30:22|0.068391
10:30:23|0.068391
10:30:24|0.068391
10:30:26|0.068391
10:30:26|0.068391
10:30:27|0.068391
10:30:28|0.068391
10:30:29|0.068391
10:30:31|0.068391
10:30:31|0.068392
10:30:32|0.068392
10:30:33|0.068392
10:30:34|0.068391
10:30:35|0.068391
10:30:36|0.068391
10:30:37|0.068391
10:30:38|0.068392
10:30:39|0.068392
10:30:40|0.068392
10:30:42|0.068392
10:30:43|0.068392
10:30:44|0.068392
10:30:45|0.068392
10:30:46|0.068392
10:30:47|0.068392
10:30:48|0.068391
10:30:50|0.068391
10:30:50|0.068391
10:30:52|0.068391
10:30:52|0.068392
10:30:53|0.068418
10:30:54|0.068421
10:30:55|0.068421
10:30:56|0.068423
10:30:57|0.068423
10:30:59|0.068422
10:30:59|0.068422
10:31:01|0.068422
10:31:02|0.068422
10:31:03|0.068422
10:31:04|0.068422
10:31:05|0.068423
10:31:06|0.068423
10:31:07|0.068423
10:31:09|0.068423
10:31:09|0.068422
10:31:11|0.068423
10:31:11|0.068423
10:31:12|0.068422
10:31:14|0.068422
10:31:15|0.06842
10:31:16|0.068418
10:31:17|0.068416
10:31:17|0.068416
10:31:19|0.068421
10:31:19|0.068424
10:31:20|0.068425
10:31:22|0.068425
10:31:22|0.068425
10:31:23|0.068425
10:31:25|0.068425
10:31:25|0.068425
10:31:27|0.068425
10:31:28|0.068425
10:31:29|0.068425
10:31:30|0.068425
10:31:31|0.068419
10:31:32|0.068419
10:31:33|0.068419
10:31:34|0.068448
10:31:35|0.068448
10:31:36|0.068448
10:31:37|0.068448
10:31:38|0.068448
10:31:39|0.068439
10:31:41|0.068425
10:31:42|0.068425
10:31:43|0.068426
10:31:44|0.068426
10:31:45|0.068426
10:31:47|0.068431
10:31:48|0.068432
10:31:49|0.068432
10:31:50|0.068432
10:31:52|0.068434
10:31:53|0.068434
10:31:54|0.068433
10:31:55|0.068433
10:31:56|0.068434
10:31:57|0.068433
10:31:58|0.068433
10:31:59|0.068433
10:32:00|0.068433
10:32:02|0.068433
10:32:03|0.068434
10:32:05|0.068434
10:32:05|0.068434
10:32:06|0.068434
10:32:07|0.068436
10:32:08|0.068436
10:32:10|0.068436
10:32:12|0.068436
10:32:12|0.068436
10:32:13|0.068436
10:32:14|0.068435
10:32:16|0.068433
10:32:17|0.068433
10:32:19|0.068431
10:32:19|0.068431
10:32:20|0.068431
10:32:21|0.068431
10:32:22|0.068432
10:32:23|0.068432
10:32:24|0.068431
10:32:25|0.06843
10:32:26|0.06843
10:32:27|0.06843
10:32:28|0.068429
10:32:29|0.068429
10:32:30|0.068429
10:32:31|0.068429
10:32:32|0.06841
10:32:33|0.06841
10:32:34|0.068412
10:32:35|0.068412
10:32:36|0.068412
10:32:37|0.068412
10:32:38|0.068412
10:32:39|0.068411
10:32:40|0.068411
10:32:41|0.068411
10:32:42|0.068409
10:32:43|0.068404
10:32:44|0.068401
10:32:45|0.068396
10:32:46|0.068388
10:32:47|0.068388
10:32:48|0.068385
10:32:49|0.068378
10:32:50|0.068379
10:32:51|0.068378
10:32:52|0.068377
10:32:53|0.068376
10:32:54|0.068376
10:32:55|0.068378
10:32:56|0.068378
10:32:57|0.068378
10:32:58|0.068378
10:33:00|0.068378
10:33:01|0.068377
10:33:02|0.068377
10:33:02|0.068377
10:33:04|0.068378
10:33:06|0.068378
10:33:06|0.068378
10:33:07|0.068383
10:33:08|0.068384
10:33:09|0.068384
10:33:10|0.068384
10:33:11|0.068394
10:33:12|0.068394
10:33:13|0.068394
10:33:14|0.068394
10:33:15|0.068394
10:33:16|0.068394
10:33:17|0.068394
10:33:18|0.068395
10:33:20|0.068395
10:33:21|0.068395
10:33:22|0.068395
10:33:22|0.068395
10:33:23|0.068395
10:33:25|0.068395
10:33:26|0.068394
10:33:27|0.068394
10:33:28|0.068394
10:33:29|0.068394
10:33:29|0.068394
10:33:30|0.068394
10:33:32|0.068405
10:33:32|0.068405
10:33:33|0.068403
10:33:35|0.068392
10:33:35|0.068392
10:33:37|0.068392
10:33:38|0.068392
10:33:39|0.068392
10:33:41|0.068392
10:33:41|0.068392
10:33:42|0.068392
10:33:43|0.068392
10:33:44|0.068392
10:33:45|0.068392
10:33:46|0.068392
10:33:47|0.068392
10:33:49|0.068393
10:33:49|0.068398
10:33:50|0.068398
10:33:52|0.068399
10:33:52|0.068399
10:33:54|0.068399
10:33:55|0.068398
10:33:55|0.068398
10:33:57|0.068398
10:33:58|0.068398
10:33:59|0.068398
10:34:00|0.068398
10:34:01|0.068398
10:34:03|0.068398
10:34:03|0.068398
10:34:05|0.068398
10:34:07|0.068398
10:34:08|0.068399
10:34:08|0.068399
10:34:10|0.068401
10:34:12|0.068402
10:34:12|0.068402
10:34:13|0.068401
10:34:14|0.068402
10:34:15|0.068402
10:34:16|0.068394
10:34:17|0.068393
10:34:18|0.068393
10:34:19|0.068393
10:34:20|0.068393
10:34:21|0.068393
10:34:22|0.068397
10:34:23|0.068401
10:34:24|0.068401
10:34:25|0.068401
10:34:26|0.068401
10:34:27|0.068401
10:34:28|0.068401
10:34:29|0.068404
10:34:30|0.068404
10:34:31|0.068404
10:34:32|0.068403
10:34:33|0.068404
10:34:34|0.068403
10:34:35|0.068403
10:34:36|0.068403
10:34:37|0.068403
10:34:38|0.068403
10:34:39|0.068403
10:34:40|0.068403
10:34:41|0.068403
10:34:42|0.068404
10:34:44|0.068404
10:34:46|0.068405
10:34:46|0.068406
10:34:47|0.068407
10:34:48|0.068407
10:34:49|0.068407
10:34:50|0.068411
10:34:51|0.068413
10:34:52|0.068413
10:34:53|0.068413
10:34:54|0.068417
10:34:55|0.068417
10:34:56|0.068417
10:34:57|0.068419
10:34:59|0.06842
10:34:59|0.068416
10:35:00|0.068415
10:35:02|0.068415
10:35:03|0.068415
10:35:04|0.068412
10:35:06|0.068412
10:35:07|0.068412
10:35:08|0.068412
10:35:09|0.068412
10:35:10|0.068412
10:35:10|0.068412
10:35:13|0.068412
10:35:13|0.068412
10:35:14|0.068412
10:35:16|0.068412
10:35:18|0.068411
10:35:18|0.068409
10:35:19|0.068405
10:35:20|0.068404
10:35:22|0.068404
10:35:23|0.068404
10:35:24|0.068404
10:35:25|0.068404
10:35:26|0.068404
10:35:27|0.068404
10:35:28|0.068404
10:35:29|0.068404
10:35:29|0.068404
10:35:30|0.068404
10:35:31|0.068404
10:35:32|0.068404
10:35:34|0.068404
10:35:35|0.068404
10:35:36|0.068404
10:35:37|0.068404
10:35:38|0.068403
10:35:39|0.068404
10:35:40|0.068404
10:35:40|0.068404
10:35:41|0.068404
10:35:44|0.068404
10:35:44|0.068404
10:35:45|0.068404
10:35:46|0.068404
10:35:47|0.068404
10:35:48|0.068404
10:35:49|0.068404
10:35:50|0.068404
10:35:51|0.068404
10:35:52|0.068404
10:35:53|0.068404
10:35:54|0.068404
10:35:55|0.068404
10:35:56|0.068404
10:35:58|0.068404
10:35:59|0.068404
10:36:00|0.068408
10:36:02|0.068408
10:36:02|0.068408
10:36:03|0.068409
10:36:04|0.06841
10:36:06|0.06841
10:36:07|0.06841
10:36:07|0.06841
10:36:08|0.068413
10:36:10|0.068413
10:36:12|0.068413
10:36:13|0.068413
10:36:15|0.068413
10:36:15|0.068414
10:36:16|0.068414
10:36:17|0.068414
10:36:18|0.068414
10:36:19|0.068414
10:36:20|0.068414
10:36:21|0.068414
10:36:23|0.068414
10:36:24|0.068414
10:36:25|0.068413
10:36:26|0.068413
10:36:26|0.068413
10:36:28|0.068413
10:36:29|0.068413
10:36:30|0.068413
10:36:32|0.068415
10:36:32|0.068417
10:36:33|0.068417
10:36:34|0.06842
10:36:35|0.068424
10:36:36|0.068424
10:36:38|0.068424
10:36:39|0.068424
10:36:40|0.068424
10:36:40|0.068424
10:36:41|0.068424
10:36:42|0.068425
10:36:43|0.068425
10:36:45|0.068425
10:36:45|0.068425
10:36:46|0.068424
10:36:47|0.068425
10:36:49|0.068425
10:36:49|0.068425
10:36:51|0.068424
10:36:52|0.06842
10:36:53|0.068411
10:36:54|0.068411
10:36:55|0.068411
10:36:56|0.068409
10:36:57|0.068405
10:36:58|0.068405
10:36:59|0.068405
10:36:59|0.068406
10:37:00|0.068406
10:37:03|0.068405
10:37:03|0.068405
10:37:04|0.068406
10:37:06|0.068406
10:37:07|0.068405
10:37:08|0.068402
10:37:08|0.068397
10:37:09|0.068397
10:37:10|0.068397
10:37:13|0.068397
10:37:13|0.068397
10:37:14|0.068396
10:37:15|0.068396
10:37:16|0.068396
10:37:17|0.068396
10:37:18|0.068396
10:37:19|0.068396
10:37:20|0.068392
10:37:21|0.068377
10:37:22|0.068377
10:37:23|0.068377
10:37:24|0.068377
10:37:25|0.068377
10:37:26|0.068381
10:37:27|0.068385
10:37:29|0.068369
10:37:30|0.068367
10:37:31|0.068367
10:37:32|0.068365
10:37:33|0.068364
10:37:34|0.068364
10:37:35|0.068364
10:37:36|0.068364
10:37:37|0.068364
10:37:38|0.068364
10:37:39|0.068364
10:37:40|0.068364
10:37:41|0.068364
10:37:42|0.068364
10:37:43|0.068364
10:37:44|0.068364
10:37:45|0.068364
10:37:46|0.068364
10:37:47|0.068364
10:37:48|0.068364
10:37:49|0.068364
10:37:50|0.068364
10:37:51|0.068364
10:37:52|0.068364
10:37:53|0.068369
10:37:55|0.068378
10:37:56|0.068378
10:37:57|0.068381
10:37:58|0.068381
10:37:59|0.068381
10:37:59|0.068385
10:38:01|0.068385
10:38:02|0.068385
10:38:03|0.068385
10:38:04|0.068385
10:38:05|0.068385
10:38:07|0.068385
10:38:08|0.068386
10:38:09|0.068386
10:38:11|0.068388
10:38:11|0.068387
10:38:12|0.068393
10:38:13|0.068416
10:38:14|0.068416
10:38:15|0.068416
10:38:17|0.06842
10:38:18|0.06842
10:38:19|0.06842
10:38:19|0.06842
10:38:20|0.068421
10:38:21|0.068423
10:38:22|0.068423
10:38:24|0.068423
10:38:24|0.068423
10:38:26|0.068423
10:38:27|0.068423
10:38:27|0.068423
10:38:29|0.068424
10:38:29|0.068426
10:38:30|0.068426
10:38:33|0.068427
10:38:33|0.068429
10:38:34|0.068429
10:38:35|0.068429
10:38:36|0.068431
10:38:37|0.068432
10:38:38|0.068432
10:38:39|0.068432
10:38:40|0.068432
10:38:41|0.068433
10:38:42|0.068433
10:38:43|0.068433
10:38:44|0.068433
10:38:45|0.068433
10:38:47|0.068425
10:38:48|0.068425
10:38:49|0.068424
10:38:51|0.068424
10:38:52|0.068424
10:38:53|0.068421
10:38:53|0.06842
10:38:55|0.068417
10:38:55|0.068419
10:38:57|0.068435
10:38:58|0.068435
10:38:58|0.068436
10:39:01|0.068436
10:39:01|0.068436
10:39:02|0.068436
10:39:03|0.068436
10:39:04|0.068436
10:39:05|0.068436
10:39:07|0.068436
10:39:08|0.068436
10:39:09|0.068436
10:39:10|0.068435
10:39:12|0.068435
10:39:13|0.068435
10:39:14|0.068421
10:39:15|0.068414
10:39:16|0.068414
10:39:17|0.068413
10:39:17|0.068413
10:39:19|0.068412
10:39:20|0.068412
10:39:20|0.068412
10:39:22|0.068412
10:39:22|0.068413
10:39:23|0.068413
10:39:25|0.068402
10:39:25|0.068415
10:39:27|0.068415
10:39:27|0.068415
10:39:29|0.068415
10:39:30|0.068417
10:39:31|0.068417
10:39:32|0.068416
10:39:33|0.068415
10:39:34|0.068415
10:39:34|0.068408
10:39:36|0.068408
10:39:37|0.068418
10:39:38|0.068419
10:39:39|0.068419
10:39:40|0.068423
10:39:41|0.068425
10:39:42|0.068429
10:39:43|0.068429
10:39:44|0.068428
10:39:46|0.068416
10:39:46|0.068416
10:39:47|0.068416
10:39:49|0.068416
10:39:49|0.068416
10:39:51|0.068416
10:39:52|0.068416
10:39:52|0.068416
10:39:53|0.068416
10:39:55|0.068416
10:39:55|0.068416
10:39:56|0.068416
10:39:58|0.068416
10:39:59|0.068416
10:40:00|0.068416
10:40:01|0.068416
10:40:02|0.068413
10:40:03|0.068413
10:40:04|0.068412
10:40:06|0.068412
10:40:06|0.068412
10:40:07|0.068412
10:40:08|0.068412
10:40:10|0.068412
10:40:11|0.068412
10:40:11|0.068411
10:40:12|0.068411
10:40:14|0.068409
10:40:15|0.068409
10:40:16|0.068409
10:40:17|0.06841
10:40:18|0.06841
10:40:19|0.068408
10:40:20|0.068408
10:40:21|0.068408
10:40:22|0.068408
10:40:23|0.068408
10:40:24|0.068408
10:40:25|0.068408
10:40:26|0.068408
10:40:27|0.068407
10:40:28|0.068406
10:40:29|0.068401
10:40:31|0.06839
10:40:31|0.068382
10:40:33|0.068382
10:40:33|0.068382
10:40:34|0.068382
10:40:35|0.068382
10:40:36|0.068381
10:40:37|0.06838
10:40:38|0.068376
10:40:39|0.068375
10:40:41|0.068375
10:40:42|0.068375
10:40:43|0.068376
10:40:43|0.068376
10:40:45|0.068376
10:40:45|0.068376
10:40:47|0.068376
10:40:47|0.068376
10:40:49|0.068376
10:40:50|0.068376
10:40:51|0.068376
10:40:52|0.068375
10:40:53|0.068375
10:40:54|0.068375
10:40:55|0.068376
10:40:56|0.068376
10:40:57|0.068376
10:40:58|0.068376
10:40:59|0.068376
10:41:00|0.068369
10:41:01|0.06837
10:41:02|0.06837
10:41:03|0.06837
10:41:04|0.068369
10:41:05|0.068369
10:41:06|0.068369
10:41:07|0.068369
10:41:08|0.068371
10:41:09|0.06838
10:41:11|0.06838
10:41:11|0.06838
10:41:12|0.06838
10:41:14|0.06838
10:41:15|0.06838
10:41:17|0.06838
10:41:18|0.06838
10:41:18|0.06838
10:41:19|0.06838
10:41:20|0.06838
10:41:22|0.06838
10:41:22|0.06838
10:41:23|0.06838
10:41:24|0.068381
10:41:25|0.068381
10:41:26|0.068382
10:41:27|0.068382
10:41:29|0.068385
10:41:29|0.06839
10:41:30|0.068391
10:41:32|0.068391
10:41:32|0.068392
10:41:33|0.068391
10:41:34|0.068391
10:41:36|0.068391
10:41:36|0.068391
10:41:37|0.068396
10:41:38|0.068396
10:41:40|0.068397
10:41:41|0.068397
10:41:41|0.068397
10:41:42|0.068397
10:41:44|0.068397
10:41:44|0.068397
10:41:45|0.068404
10:41:46|0.068404
10:41:47|0.068404
10:41:48|0.068404
10:41:49|0.068404
10:41:50|0.068404
10:41:51|0.068404
10:41:52|0.068404
10:41:53|0.068404
10:41:55|0.068404
10:41:56|0.0684
10:41:57|0.0684
10:41:58|0.0684
10:42:00|0.0684
10:42:01|0.0684
10:42:02|0.0684
10:42:03|0.0684
10:42:05|0.0684
10:42:06|0.0684
10:42:07|0.0684
10:42:07|0.0684
10:42:08|0.0684
10:42:09|0.0684
10:42:10|0.0684
10:42:12|0.0684
10:42:13|0.0684
10:42:13|0.0684
10:42:15|0.0684
10:42:16|0.0684
10:42:17|0.0684
10:42:18|0.0684
10:42:19|0.0684
10:42:20|0.0684
10:42:21|0.0684
10:42:22|0.0684
10:42:23|0.0684
10:42:25|0.0684
10:42:25|0.0684
10:42:26|0.0684
10:42:27|0.0684
10:42:29|0.0684
10:42:29|0.0684
10:42:31|0.0684
10:42:32|0.0684
10:42:33|0.0684
10:42:34|0.0684
10:42:35|0.068399
10:42:36|0.068399
10:42:37|0.068399
10:42:38|0.068399
10:42:39|0.068399
10:42:40|0.068399
10:42:41|0.0684
10:42:42|0.0684
10:42:43|0.0684
10:42:44|0.0684
10:42:45|0.0684
10:42:46|0.0684
10:42:47|0.0684
10:42:48|0.0684
10:42:49|0.0684
10:42:50|0.0684
10:42:52|0.0684
10:42:53|0.0684
10:42:53|0.0684
10:42:55|0.0684
10:42:56|0.0684
10:42:57|0.0684
10:42:58|0.0684
10:42:59|0.06841
10:43:01|0.06841
10:43:02|0.06841
10:43:02|0.06841
10:43:03|0.06841
10:43:04|0.06841
10:43:06|0.06841
10:43:07|0.06841
10:43:09|0.06841
10:43:09|0.06841
10:43:11|0.06841
10:43:11|0.06841
10:43:12|0.06841
10:43:13|0.06841
10:43:15|0.06841
10:43:16|0.06841
10:43:17|0.06841
10:43:19|0.06841
10:43:20|0.06841
10:43:20|0.06841
10:43:21|0.06841
10:43:23|0.06841
10:43:24|0.06841
10:43:25|0.068409
10:43:26|0.068409
10:43:27|0.068409
10:43:28|0.06841
10:43:29|0.06841
10:43:30|0.06841
10:43:32|0.06841
10:43:33|0.06841
10:43:33|0.06841
10:43:34|0.06841
10:43:35|0.068409
10:43:37|0.068409
10:43:37|0.068409
10:43:38|0.068409
10:43:40|0.068409
10:43:41|0.068407
10:43:41|0.068407
10:43:43|0.068407
10:43:44|0.068407
10:43:45|0.068407
10:43:46|0.068407
10:43:46|0.068407
10:43:47|0.068407
10:43:49|0.068407
10:43:49|0.068407
10:43:51|0.068407
10:43:52|0.068407
10:43:53|0.068407
10:43:54|0.068407
10:43:55|0.068406
10:43:56|0.068406
10:43:57|0.068406
10:43:58|0.068406
10:43:59|0.068406
10:44:00|0.068406
10:44:01|0.068406
10:44:02|0.068406
10:44:04|0.068406
10:44:04|0.068406
10:44:06|0.068406
10:44:07|0.068406
10:44:08|0.068406
10:44:10|0.068407
10:44:11|0.068407
10:44:11|0.068419
10:44:12|0.068419
10:44:14|0.068419
10:44:15|0.068419
10:44:16|0.06842
10:44:17|0.06842
10:44:19|0.06842
10:44:19|0.06842
10:44:21|0.068427
10:44:21|0.068427
10:44:23|0.068427
10:44:24|0.068427
10:44:24|0.068426
10:44:25|0.06842
10:44:26|0.06842
10:44:28|0.068418
10:44:29|0.068418
10:44:30|0.068418
10:44:31|0.068427
10:44:32|0.068426
10:44:33|0.068426
10:44:34|0.068427
10:44:36|0.068427
10:44:36|0.068427
10:44:37|0.068425
10:44:38|0.068425
10:44:40|0.068421
10:44:41|0.068422
10:44:42|0.068422
10:44:43|0.068422
10:44:44|0.068422
10:44:45|0.068421
10:44:46|0.068416
10:44:47|0.068416
10:44:48|0.068417
10:44:49|0.068425
10:44:50|0.068425
10:44:51|0.068422
10:44:52|0.068422
10:44:53|0.068422
10:44:54|0.068422
10:44:55|0.068415
10:44:56|0.068415
10:44:57|0.068415
10:44:58|0.068416
10:44:59|0.068416
10:45:00|0.068416
10:45:01|0.068416
10:45:02|0.068413
10:45:03|0.068411
10:45:05|0.068411
10:45:05|0.068411
10:45:07|0.068411
10:45:08|0.068411
10:45:09|0.068412
10:45:10|0.068412
10:45:11|0.068409
10:45:12|0.068409
10:45:14|0.068409
10:45:14|0.068407
10:45:16|0.068407
10:45:17|0.068406
10:45:18|0.068406
10:45:19|0.068406
10:45:20|0.068406
10:45:21|0.0684
10:45:22|0.068392
10:45:23|0.068382
10:45:24|0.068382
10:45:25|0.068382
10:45:26|0.068382
10:45:27|0.068382
10:45:28|0.068382
10:45:30|0.068382
10:45:30|0.068381
10:45:31|0.068381
10:45:33|0.068373
10:45:34|0.068373
10:45:35|0.068373
10:45:36|0.068373
10:45:37|0.068372
10:45:37|0.068373
10:45:38|0.068373
10:45:39|0.068373
10:45:40|0.068373
10:45:41|0.068373
10:45:42|0.068378
10:45:44|0.068366
10:45:45|0.068366
10:45:46|0.06835
10:45:47|0.068346
10:45:48|0.068341
10:45:48|0.06834
10:45:49|0.06834
10:45:50|0.06834
10:45:52|0.06834
10:45:52|0.06834
10:45:53|0.06834
10:45:54|0.06834
10:45:56|0.06834
10:45:57|0.06834
10:45:58|0.06834
10:45:58|0.06834
10:46:00|0.068331
10:46:01|0.068332
10:46:03|0.068332
10:46:04|0.068332
10:46:05|0.068332
10:46:06|0.068332
10:46:08|0.068341
10:46:09|0.068341
10:46:10|0.068344
10:46:10|0.06835
10:46:11|0.068353
10:46:13|0.068353
10:46:14|0.068353
10:46:14|0.068356
10:46:16|0.068357
10:46:17|0.068364
10:46:17|0.068366
10:46:18|0.068368
10:46:20|0.068368
10:46:20|0.068369
10:46:22|0.068371
10:46:24|0.068371
10:46:24|0.068371
10:46:26|0.068372
10:46:27|0.068372
10:46:28|0.068371
10:46:28|0.068371
10:46:30|0.068372
10:46:31|0.068371
10:46:32|0.068371
10:46:33|0.068371
10:46:34|0.068371
10:46:36|0.068371
10:46:36|0.068371
10:46:38|0.068371
10:46:38|0.068371
10:46:39|0.068371
10:46:41|0.068367
10:46:42|0.068367
10:46:43|0.068367
10:46:44|0.068367
10:46:45|0.068368
10:46:46|0.068368
10:46:47|0.068367
10:46:48|0.068367
10:46:49|0.068368
10:46:50|0.068368
10:46:51|0.068368
10:46:52|0.068368
10:46:53|0.068369
10:46:54|0.068371
10:46:56|0.068366
10:46:56|0.068366
10:46:57|0.068366
10:46:59|0.068366
10:47:00|0.068366
10:47:01|0.068366
10:47:02|0.068366
10:47:03|0.068367
10:47:04|0.068367
10:47:05|0.068367
10:47:06|0.068367
10:47:07|0.068367
10:47:08|0.068367
10:47:09|0.068367
10:47:10|0.068369
10:47:11|0.068369
10:47:12|0.068369
10:47:13|0.068369
10:47:14|0.068369
10:47:15|0.068369
10:47:16|0.068368
10:47:17|0.068368
10:47:18|0.068369
10:47:19|0.068369
10:47:20|0.068369
10:47:22|0.068369
10:47:23|0.068369
10:47:25|0.068369
10:47:25|0.068369
10:47:27|0.068369
10:47:28|0.068369
10:47:29|0.068368
10:47:30|0.068368
10:47:31|0.068369
10:47:32|0.068368
10:47:33|0.068368
10:47:35|0.068363
10:47:36|0.068358
10:47:37|0.068358
10:47:38|0.068358
10:47:39|0.068358
10:47:40|0.068358
10:47:41|0.068351
10:47:42|0.068351
10:47:43|0.068351
10:47:44|0.068351
10:47:45|0.068352
10:47:46|0.068352
10:47:47|0.068352
10:47:48|0.068352
10:47:49|0.068352
10:47:50|0.068352
10:47:51|0.068352
10:47:52|0.068352
10:47:53|0.068352
10:47:55|0.068351
10:47:55|0.068351
10:47:56|0.068351
10:47:58|0.068349
10:47:59|0.068339
10:48:01|0.068339
10:48:01|0.068331
10:48:03|0.068331
10:48:04|0.068332
10:48:05|0.068341
10:48:06|0.068341
10:48:07|0.068341
10:48:08|0.068341
10:48:09|0.068341
10:48:10|0.068341
10:48:11|0.068341
10:48:12|0.068341
10:48:13|0.068341
10:48:14|0.068341
10:48:15|0.068341
10:48:16|0.068341
10:48:17|0.068341
10:48:18|0.068341
10:48:19|0.068341
10:48:20|0.068348
10:48:22|0.068349
10:48:22|0.068355
10:48:24|0.068355
10:48:25|0.068355
10:48:26|0.068354
10:48:27|0.068355
10:48:28|0.068354
10:48:29|0.068354
10:48:31|0.068354
10:48:31|0.068354
10:48:33|0.068354
10:48:34|0.068354
10:48:34|0.068354
10:48:35|0.068354
10:48:36|0.068354
10:48:38|0.068341
10:48:39|0.068341
10:48:40|0.06834
10:48:41|0.068341
10:48:42|0.068341
10:48:43|0.068341
10:48:44|0.068341
10:48:45|0.068341
10:48:47|0.06834
10:48:47|0.068341
10:48:48|0.068341
10:48:49|0.068341
10:48:50|0.068341
10:48:51|0.068341
10:48:52|0.068341
10:48:54|0.068344
10:48:56|0.068347
10:48:56|0.068347
10:48:57|0.068347
10:48:58|0.068347
10:48:59|0.068346
10:49:00|0.068346
10:49:01|0.068346
10:49:02|0.068341
10:49:03|0.068341
10:49:04|0.068341
10:49:05|0.068341
10:49:06|0.068341
10:49:07|0.068342
10:49:09|0.068341
10:49:09|0.068341
10:49:10|0.068341
10:49:12|0.068341
10:49:13|0.068341
10:49:14|0.068341
10:49:15|0.068341
10:49:16|0.068336
10:49:17|0.068336
10:49:17|0.068326
10:49:20|0.068324
10:49:20|0.068321
10:49:21|0.068321
10:49:22|0.06832
10:49:23|0.06832
10:49:24|0.06832
10:49:26|0.06832
10:49:27|0.06832
10:49:28|0.068321
10:49:29|0.068321
10:49:30|0.06832
10:49:32|0.068321
10:49:32|0.068321
10:49:33|0.068321
10:49:34|0.068321
10:49:35|0.068321
10:49:36|0.068321
10:49:38|0.068321
10:49:39|0.068321
10:49:39|0.068321
10:49:40|0.068321
10:49:42|0.068321
10:49:43|0.068321
10:49:44|0.068321
10:49:45|0.068321
10:49:46|0.068321
10:49:47|0.068321
10:49:47|0.068321
10:49:50|0.06832
10:49:50|0.06832
10:49:51|0.068321
10:49:52|0.068321
10:49:53|0.06832
10:49:55|0.068321
10:49:56|0.068321
10:49:58|0.06832
10:49:59|0.06832
10:49:59|0.06832
10:50:01|0.06832
10:50:01|0.068321
10:50:04|0.06832
10:50:04|0.068321
10:50:05|0.06832
10:50:06|0.068311
10:50:07|0.06831
10:50:08|0.06831
10:50:09|0.06831
10:50:10|0.06831
10:50:11|0.068307
10:50:12|0.068305
10:50:13|0.068297
10:50:14|0.068297
10:50:15|0.068297
10:50:16|0.068294
10:50:17|0.068286
10:50:18|0.068278
10:50:20|0.068276
10:50:21|0.068277
10:50:21|0.068274
10:50:23|0.068274
10:50:24|0.068274
10:50:25|0.068275
10:50:25|0.068275
10:50:26|0.068274
10:50:28|0.068275
10:50:28|0.068274
10:50:31|0.068265
10:50:31|0.068254
10:50:32|0.068233
10:50:33|0.068228
10:50:34|0.068191
10:50:35|0.068177
10:50:36|0.068209
10:50:37|0.06819
10:50:38|0.068164
10:50:39|0.068164
10:50:40|0.068155
10:50:41|0.068122
10:50:42|0.068144
10:50:44|0.068149
10:50:45|0.068167
10:50:46|0.06819
10:50:46|0.068183
10:50:48|0.068161
10:50:49|0.068143
10:50:49|0.068141
10:50:51|0.068157
10:50:52|0.068175
10:50:53|0.068175
10:50:53|0.068183
10:50:54|0.06817
10:50:55|0.068169
10:50:56|0.06816
10:50:59|0.068173
10:50:59|0.068175
10:51:01|0.068176
10:51:02|0.068194
10:51:02|0.068195
10:51:04|0.068195
10:51:05|0.068183
10:51:06|0.068177
10:51:07|0.068162
10:51:08|0.068161
10:51:10|0.068152
10:51:10|0.068159
10:51:11|0.068158
10:51:12|0.068158
10:51:13|0.068158
10:51:14|0.068152
10:51:15|0.068157
10:51:16|0.068176
10:51:18|0.068182
10:51:19|0.068185
10:51:20|0.06819
10:51:21|0.068197
10:51:22|0.068207
10:51:24|0.068209
10:51:24|0.06821
10:51:25|0.068211
10:51:26|0.068212
10:51:27|0.068213
10:51:28|0.068216
10:51:29|0.068215
10:51:30|0.068215
10:51:32|0.068215
10:51:34|0.068215
10:51:35|0.068191
10:51:35|0.068191
10:51:37|0.068191
10:51:38|0.06819
10:51:38|0.068182
10:51:40|0.068176
10:51:41|0.068178
10:51:42|0.068175
10:51:43|0.068172
10:51:44|0.068164
10:51:45|0.068154
10:51:46|0.068154
10:51:47|0.068154
10:51:48|0.068158
10:51:49|0.068158
10:51:50|0.068158
10:51:51|0.068173
10:51:52|0.068173
10:51:52|0.068179
10:51:54|0.068181
10:51:55|0.068181
10:51:56|0.068181
10:51:57|0.068182
10:51:58|0.068192
10:51:59|0.068198
10:51:59|0.068203
10:52:01|0.068203
10:52:02|0.068203
10:52:03|0.068203
10:52:04|0.068203
10:52:05|0.068207
10:52:06|0.068207
10:52:07|0.068208
10:52:09|0.068208
10:52:09|0.068208
10:52:10|0.06821
10:52:11|0.068215
10:52:12|0.068215
10:52:13|0.068215
10:52:14|0.068215
10:52:15|0.068215
10:52:16|0.068215
10:52:17|0.068217
10:52:19|0.068233
10:52:20|0.068237
10:52:21|0.068247
10:52:22|0.068247
10:52:23|0.068247
10:52:24|0.068246
10:52:25|0.068246
10:52:27|0.06825
10:52:27|0.068252
10:52:28|0.068252
10:52:29|0.068252
10:52:30|0.068252
10:52:31|0.068252
10:52:32|0.068252
10:52:33|0.068252
10:52:34|0.068247
10:52:36|0.068238
10:52:37|0.068223
10:52:38|0.068224
10:52:39|0.068222
10:52:41|0.068218
10:52:41|0.068218
10:52:43|0.068208
10:52:43|0.068208
10:52:45|0.068192
10:52:45|0.068189
10:52:46|0.068189
10:52:47|0.068189
10:52:48|0.068194
10:52:49|0.068194
10:52:50|0.068194
10:52:51|0.068183
10:52:52|0.068182
10:52:53|0.068182
10:52:55|0.068182
10:52:55|0.068183
10:52:56|0.068183
10:52:58|0.068188
10:52:59|0.068192
10:53:00|0.068191
10:53:01|0.068191
10:53:02|0.068191
10:53:03|0.068191
10:53:04|0.068192
10:53:05|0.068192
10:53:06|0.068211
10:53:08|0.068197
10:53:08|0.068197
10:53:09|0.068198
10:53:11|0.0682
10:53:11|0.0682
10:53:13|0.0682
10:53:14|0.068199
10:53:14|0.068199
10:53:15|0.068199
10:53:17|0.068224
10:53:18|0.068224
10:53:19|0.068225
10:53:20|0.068225
10:53:21|0.068227
10:53:22|0.068228
10:53:23|0.068228
10:53:24|0.068227
10:53:25|0.068227
10:53:26|0.06823
10:53:27|0.068231
10:53:29|0.06823
10:53:30|0.06823
10:53:31|0.068216
10:53:32|0.068175
10:53:33|0.068164
10:53:34|0.068159
10:53:34|0.068156
10:53:35|0.068156
10:53:36|0.068151
10:53:38|0.068151
10:53:39|0.068145
10:53:40|0.068101
10:53:41|0.068102
10:53:41|0.068083
10:53:43|0.068101
10:53:44|0.068098
10:53:45|0.068105
10:53:46|0.068119
10:53:47|0.068115
10:53:48|0.068122
10:53:49|0.068123
10:53:50|0.068123
10:53:51|0.068102
10:53:52|0.068121
10:53:53|0.068116
10:53:54|0.068145
10:53:55|0.068148
10:53:56|0.06815
10:53:57|0.068152
10:53:58|0.068152
10:54:00|0.068136
10:54:00|0.068144
10:54:01|0.068147
10:54:03|0.068153
10:54:04|0.068159
10:54:05|0.068159
10:54:06|0.068159
10:54:06|0.068168
10:54:07|0.068168
10:54:10|0.068167
10:54:10|0.068167
10:54:11|0.068167
10:54:12|0.068143
10:54:13|0.068143
10:54:14|0.068142
10:54:15|0.068134
10:54:16|0.068133
10:54:17|0.068133
10:54:18|0.068133
10:54:19|0.068133
10:54:20|0.068133
10:54:21|0.068134
10:54:22|0.068135
10:54:23|0.068135
10:54:24|0.068135
10:54:26|0.068137
10:54:27|0.068137
10:54:27|0.068127
10:54:29|0.068128
10:54:30|0.068128
10:54:30|0.068119
10:54:32|0.068119
10:54:33|0.068119
10:54:34|0.068119
10:54:35|0.068116
10:54:36|0.068109
10:54:37|0.06811
10:54:37|0.068116
10:54:39|0.068116
10:54:41|0.068113
10:54:42|0.06812
10:54:43|0.06812
10:54:44|0.06812
10:54:45|0.06812
10:54:45|0.068114
10:54:48|0.068114
10:54:48|0.068114
10:54:50|0.068119
10:54:50|0.068119
10:54:51|0.068118
10:54:54|0.068105
10:54:54|0.068105
10:54:55|0.068104
10:54:56|0.068105
10:54:58|0.068105
10:54:59|0.068104
10:54:59|0.068105
10:55:01|0.068105
10:55:03|0.06811
10:55:03|0.068109
10:55:04|0.068109
10:55:05|0.068098
10:55:06|0.068097
10:55:07|0.068097
10:55:08|0.068102
10:55:09|0.068109
10:55:10|0.068109
10:55:12|0.068113
10:55:12|0.068113
10:55:14|0.068113
10:55:15|0.068113
10:55:15|0.068113
10:55:17|0.068118
10:55:19|0.068112
10:55:20|0.068111
10:55:21|0.068105
10:55:22|0.068103
10:55:24|0.068093
10:55:24|0.068081
10:55:25|0.068081
10:55:27|0.068081
10:55:29|0.068082
10:55:29|0.068082
10:55:31|0.068081
10:55:32|0.06808
10:55:32|0.06808
10:55:34|0.068079
10:55:35|0.068078
10:55:35|0.068078
10:55:37|0.068078
10:55:38|0.068078
10:55:39|0.068078
10:55:41|0.068078
10:55:41|0.068078
10:55:42|0.06809
10:55:43|0.068091
10:55:44|0.068091
10:55:45|0.068091
10:55:46|0.06809
10:55:47|0.068091
10:55:48|0.068083
10:55:49|0.068083
10:55:50|0.068078
10:55:51|0.068077
10:55:52|0.068077
10:55:53|0.068077
10:55:54|0.068078
10:55:55|0.068067
10:55:56|0.068064
10:55:57|0.068057
10:55:58|0.068056
10:55:59|0.068055
10:56:00|0.068055
10:56:01|0.068054
10:56:02|0.068043
10:56:03|0.068044
10:56:04|0.068053
10:56:05|0.068055
10:56:06|0.068058
10:56:07|0.068058
10:56:08|0.068058
10:56:09|0.068063
10:56:10|0.068063
10:56:11|0.068076
10:56:12|0.068076
10:56:13|0.068076
10:56:14|0.068077
10:56:16|0.068077
10:56:17|0.068072
10:56:17|0.068072
10:56:18|0.068076
10:56:21|0.068088
10:56:21|0.068088
10:56:22|0.068088
10:56:23|0.068088
10:56:24|0.068088
10:56:25|0.068098
10:56:26|0.068103
10:56:27|0.068108
10:56:28|0.068108
10:56:29|0.068108
10:56:30|0.068108
10:56:31|0.068108
10:56:33|0.068117
10:56:34|0.068117
10:56:35|0.068118
10:56:35|0.068125
10:56:37|0.068126
10:56:38|0.068125
10:56:40|0.068099
10:56:40|0.068098
10:56:41|0.068098
10:56:42|0.068097
10:56:43|0.068091
10:56:44|0.068085
10:56:45|0.068085
10:56:46|0.068104
10:56:47|0.068111
10:56:48|0.068119
10:56:49|0.068121
10:56:50|0.068122
10:56:51|0.068122
10:56:52|0.068122
10:56:53|0.068122
10:56:54|0.068122
10:56:55|0.068122
10:56:56|0.068122
10:56:57|0.068122
10:56:58|0.068122
10:56:59|0.068122
10:57:00|0.068122
10:57:01|0.068123
10:57:02|0.068126
10:57:03|0.068148
10:57:04|0.068148
10:57:05|0.068134
10:57:07|0.068128
10:57:08|0.068128
10:57:08|0.068127
10:57:10|0.068127
10:57:11|0.068128
10:57:12|0.068133
10:57:13|0.068133
10:57:14|0.068133
10:57:15|0.068137
10:57:16|0.068144
10:57:17|0.068143
10:57:17|0.068143
10:57:19|0.068134
10:57:20|0.068134
10:57:21|0.068134
10:57:22|0.068126
10:57:22|0.068122
10:57:23|0.068122
10:57:24|0.068122
10:57:27|0.068126
10:57:27|0.068126
10:57:29|0.068126
10:57:29|0.068126
10:57:31|0.068126
10:57:32|0.068125
10:57:33|0.068119
10:57:33|0.068119
10:57:34|0.068119
10:57:36|0.06812
10:57:37|0.068119
10:57:37|0.06812
10:57:39|0.068108
10:57:40|0.0681
10:57:41|0.068092
10:57:41|0.068092
10:57:42|0.068092
10:57:44|0.068092
10:57:46|0.068092
10:57:46|0.068098
10:57:47|0.068098
10:57:48|0.0681
10:57:49|0.0681
10:57:50|0.068092
10:57:51|0.068092
10:57:52|0.068091
10:57:53|0.068091
10:57:54|0.068091
10:57:55|0.068096
10:57:56|0.068097
10:57:57|0.068097
10:57:58|0.068097
10:57:59|0.068104
10:58:00|0.068104
10:58:01|0.068105
10:58:02|0.068105
10:58:04|0.068107
10:58:05|0.068107
10:58:06|0.068111
10:58:07|0.068111
10:58:09|0.068096
10:58:09|0.068096
10:58:11|0.068096
10:58:12|0.068096
10:58:13|0.068099
10:58:13|0.068092
10:58:15|0.068092
10:58:16|0.068092
10:58:16|0.068105
10:58:18|0.068111
10:58:19|0.068132
10:58:20|0.068131
10:58:20|0.068132
10:58:21|0.068132
10:58:23|0.068139
10:58:24|0.068168
10:58:26|0.068183
10:58:27|0.068193
10:58:28|0.068194
10:58:29|0.068193
10:58:30|0.068193
10:58:32|0.068194
10:58:32|0.068194
10:58:33|0.068189
10:58:35|0.06819
10:58:36|0.06821
10:58:37|0.068208
10:58:39|0.06822
10:58:40|0.068207
10:58:40|0.068208
10:58:42|0.068208
10:58:43|0.068208
10:58:44|0.068208
10:58:44|0.068208
10:58:45|0.068207
10:58:46|0.068207
10:58:47|0.068211
10:58:48|0.068211
10:58:49|0.068211
10:58:51|0.068211
10:58:51|0.068211
10:58:53|0.068211
10:58:54|0.068208
10:58:55|0.068209
10:58:56|0.068209
10:58:56|0.068209
10:58:58|0.068209
10:58:58|0.068209
10:59:00|0.068209
10:59:01|0.068208
10:59:01|0.068208
10:59:03|0.068208
10:59:05|0.068213
10:59:06|0.068223
10:59:06|0.068225
10:59:09|0.068225
10:59:09|0.068225
10:59:10|0.068225
10:59:11|0.068226
10:59:12|0.068227
10:59:14|0.068228
10:59:15|0.06824
10:59:16|0.068241
10:59:16|0.068243
10:59:18|0.06825
10:59:19|0.068256
10:59:20|0.068257
10:59:21|0.068257
10:59:22|0.068258
10:59:23|0.068259
10:59:24|0.068259
10:59:25|0.068263
10:59:26|0.068262
10:59:27|0.068261
10:59:28|0.068262
10:59:29|0.068262
10:59:30|0.068262
10:59:31|0.068262
10:59:32|0.068256
10:59:33|0.068257
10:59:34|0.068255
10:59:35|0.068252
10:59:36|0.06825
10:59:37|0.068239
10:59:38|0.068248
10:59:39|0.068247
10:59:40|0.068247
10:59:41|0.068247
10:59:42|0.068248
10:59:43|0.068248
10:59:44|0.068247
10:59:45|0.068247
10:59:46|0.068248
10:59:48|0.068268
10:59:49|0.06827
10:59:50|0.068271
10:59:51|0.068271
10:59:52|0.068271
10:59:53|0.068271
10:59:54|0.068276
10:59:55|0.068275
10:59:56|0.068275
10:59:57|0.068275
10:59:58|0.06828
11:00:00|0.068285
11:00:01|0.068273
11:00:02|0.068284
11:00:03|0.06827
11:00:05|0.06826
11:00:06|0.06826
11:00:07|0.06825
11:00:09|0.068236
11:00:09|0.068231
11:00:10|0.068232
11:00:11|0.068232
11:00:12|0.068232
11:00:14|0.068228
11:00:15|0.06822
11:00:16|0.068221
11:00:17|0.068221
11:00:19|0.06822
11:00:19|0.068219
11:00:20|0.068216
11:00:22|0.068202
11:00:22|0.068203
11:00:23|0.068203
11:00:25|0.068203
11:00:26|0.068211
11:00:27|0.06822
11:00:28|0.06822
11:00:29|0.06823
11:00:29|0.068229
11:00:30|0.068231
11:00:31|0.068231
11:00:33|0.068253
11:00:33|0.068254
11:00:34|0.068254
11:00:35|0.068255
11:00:36|0.068258
11:00:38|0.068268
11:00:38|0.068268
11:00:39|0.068267
11:00:40|0.068267
11:00:42|0.068268
11:00:43|0.068268
11:00:44|0.068279
11:00:46|0.068292
11:00:46|0.068292
11:00:48|0.0683
11:00:49|0.068299
11:00:49|0.068299
11:00:51|0.068299
11:00:52|0.068294
11:00:53|0.068291
11:00:54|0.068297
11:00:56|0.068297
11:00:57|0.068292
11:00:58|0.068292
11:00:58|0.068292
11:01:00|0.068297
11:01:01|0.068298
11:01:02|0.068297
11:01:03|0.068297
11:01:04|0.068297
11:01:06|0.068297
11:01:06|0.068297
11:01:08|0.068298
11:01:09|0.068293
11:01:10|0.068293
11:01:11|0.068293
11:01:12|0.068293
11:01:14|0.068293
11:01:15|0.068293
11:01:15|0.068304
11:01:17|0.068304
11:01:18|0.068304
11:01:18|0.0683
11:01:20|0.0683
11:01:21|0.068299
11:01:22|0.068299
11:01:23|0.068295
11:01:25|0.068295
11:01:26|0.068293
11:01:28|0.068288
11:01:28|0.068284
11:01:29|0.06828
11:01:30|0.06828
11:01:31|0.068284
11:01:32|0.068289
11:01:33|0.068289
11:01:34|0.068289
11:01:36|0.068281
11:01:37|0.068281
11:01:37|0.068288
11:01:40|0.068288
11:01:40|0.068288
11:01:41|0.068287
11:01:42|0.068287
11:01:43|0.068288
11:01:44|0.068288
11:01:45|0.068289
11:01:46|0.068289
11:01:48|0.068289
11:01:48|0.068292
11:01:50|0.068294
11:01:51|0.068294
11:01:53|0.068298
11:01:53|0.068298
11:01:54|0.068298
11:01:55|0.068298
11:01:56|0.068296
11:01:57|0.068295
11:01:58|0.068306
11:01:59|0.068306
11:02:00|0.068306
11:02:01|0.068299
11:02:02|0.068299
11:02:03|0.068298
11:02:04|0.068298
11:02:05|0.068304
11:02:06|0.068305
11:02:08|0.068305
11:02:09|0.068315
11:02:11|0.068319
11:02:11|0.068319
11:02:13|0.068319
11:02:14|0.068333
11:02:14|0.068334
11:02:16|0.068334
11:02:16|0.068334
11:02:18|0.068335
11:02:19|0.068335
11:02:21|0.068335
11:02:21|0.068336
11:02:23|0.068336
11:02:24|0.068336
11:02:25|0.068336
11:02:26|0.068326
11:02:27|0.068325
11:02:28|0.068323
11:02:29|0.068323
11:02:30|0.06832
11:02:31|0.068315
11:02:32|0.068313
11:02:33|0.068313
11:02:35|0.068313
11:02:36|0.068313
11:02:38|0.068313
11:02:38|0.068313
11:02:39|0.068308
11:02:41|0.068306
11:02:42|0.068294
11:02:42|0.06829
11:02:44|0.068287
11:02:45|0.068287
11:02:47|0.068287
11:02:48|0.068288
11:02:49|0.068287
11:02:50|0.068287
11:02:51|0.068287
11:02:52|0.068283
11:02:53|0.068283
11:02:53|0.06828
11:02:55|0.06828
11:02:55|0.06828
11:02:57|0.068279
11:02:58|0.068279
11:02:59|0.068279
11:02:59|0.068279
11:03:01|0.068279
11:03:02|0.068276
11:03:02|0.068277
11:03:04|0.068277
11:03:05|0.068277
11:03:06|0.068281
11:03:07|0.068281
11:03:08|0.068281
11:03:10|0.068283
11:03:11|0.068283
11:03:12|0.068283
11:03:13|0.068284
11:03:14|0.068284
11:03:15|0.068284
11:03:16|0.068284
11:03:17|0.068284
11:03:18|0.068283
11:03:19|0.068283
11:03:20|0.068283
11:03:21|0.068283
11:03:22|0.068283
11:03:23|0.068283
11:03:24|0.068283
11:03:25|0.068284
11:03:26|0.068284
11:03:27|0.068286
11:03:28|0.068286
11:03:29|0.068287
11:03:30|0.068287
11:03:31|0.068293
11:03:32|0.068308
11:03:34|0.068307
11:03:35|0.068315
11:03:36|0.068332
11:03:37|0.068331
11:03:38|0.068331
11:03:39|0.068326
11:03:40|0.068327
11:03:41|0.068327
11:03:42|0.068327
11:03:43|0.068327
11:03:44|0.068327
11:03:45|0.068326
11:03:46|0.068326
11:03:47|0.068326
11:03:48|0.068326
11:03:50|0.068323
11:03:50|0.068322
11:03:52|0.068322
11:03:52|0.068315
11:03:54|0.068308
11:03:54|0.068308
11:03:56|0.068308
11:03:57|0.068308
11:03:58|0.068308
11:03:58|0.068308
11:03:59|0.068292
11:04:01|0.068301
11:04:02|0.068302
11:04:02|0.068302
11:04:04|0.068302
11:04:05|0.068302
11:04:06|0.068302
11:04:07|0.068302
11:04:08|0.068297
11:04:10|0.068302
11:04:11|0.068302
11:04:13|0.068302
11:04:14|0.068302
11:04:15|0.068302
11:04:16|0.068302
11:04:17|0.068301
11:04:19|0.068296
11:04:20|0.068296
11:04:21|0.068296
11:04:22|0.0683
11:04:23|0.068301
11:04:24|0.0683
11:04:25|0.068313
11:04:26|0.068318
11:04:27|0.068318
11:04:28|0.068318
11:04:29|0.068324
11:04:30|0.068326
11:04:31|0.068325
11:04:32|0.068325
11:04:33|0.068325
11:04:34|0.068315
11:04:35|0.068316
11:04:36|0.068316
11:04:37|0.068315
11:04:38|0.068315
11:04:39|0.068316
11:04:40|0.068319
11:04:41|0.068326
11:04:42|0.068326
11:04:43|0.068322
11:04:44|0.068322
11:04:45|0.068322
11:04:47|0.068323
11:04:48|0.068297
11:04:48|0.068297
11:04:50|0.068306
11:04:51|0.068306
11:04:52|0.068306
11:04:53|0.068306
11:04:54|0.068305
11:04:55|0.068306
11:04:56|0.068315
11:04:57|0.068314
11:04:58|0.068314
11:04:59|0.068311
11:05:00|0.068311
11:05:01|0.068312
11:05:02|0.068312
11:05:03|0.068312
11:05:04|0.068312
11:05:05|0.068312
11:05:06|0.068311
11:05:07|0.0683
11:05:08|0.068297
11:05:09|0.068295
11:05:11|0.068295
11:05:12|0.068295
11:05:13|0.068295
11:05:14|0.068296
11:05:14|0.068297
11:05:15|0.068297
11:05:16|0.068297
11:05:18|0.068297
11:05:19|0.068297
11:05:20|0.068297
11:05:20|0.068297
11:05:21|0.068296
11:05:22|0.068296
11:05:24|0.068295
11:05:24|0.068288
11:05:25|0.068288
11:05:26|0.068288
11:05:27|0.068288
11:05:29|0.068288
11:05:30|0.068288
11:05:30|0.068294
11:05:32|0.068294
11:05:32|0.068294
11:05:33|0.068293
11:05:34|0.068279
11:05:35|0.068279
11:05:37|0.06828
11:05:38|0.068279
11:05:39|0.068279
11:05:40|0.068279
11:05:41|0.068286
11:05:42|0.068286
11:05:44|0.068285
11:05:45|0.068285
11:05:46|0.068286
11:05:47|0.068286
11:05:48|0.068286
11:05:49|0.068286
11:05:50|0.068286
11:05:51|0.068286
11:05:52|0.068286
11:05:53|0.068285
11:05:54|0.068285
11:05:55|0.068285
11:05:56|0.068285
11:05:57|0.068289
11:05:58|0.068289
11:05:59|0.068289
11:06:00|0.068289
11:06:01|0.068289
11:06:02|0.068289
11:06:03|0.068289
11:06:04|0.068289
11:06:05|0.068279
11:06:06|0.068285
11:06:07|0.068285
11:06:08|0.068279
11:06:09|0.068279
11:06:11|0.068292
11:06:11|0.068295
11:06:13|0.06831
11:06:14|0.06831
11:06:15|0.068309
11:06:16|0.068309
11:06:17|0.068309
11:06:19|0.068309
11:06:19|0.068309
11:06:21|0.06831
11:06:22|0.06831
11:06:23|0.06831
11:06:25|0.068315
11:06:25|0.068315
11:06:27|0.068312
11:06:27|0.068312
11:06:28|0.068325
11:06:30|0.068325
11:06:31|0.06832
11:06:32|0.068321
11:06:32|0.068324
11:06:33|0.068324
11:06:34|0.068324
11:06:35|0.068324
11:06:36|0.068324
11:06:37|0.068325
11:06:39|0.068327
11:06:40|0.068327
11:06:42|0.068326
11:06:43|0.068326
11:06:44|0.068328
11:06:45|0.068328
11:06:46|0.068337
11:06:47|0.068337
11:06:48|0.068337
11:06:49|0.068337
11:06:50|0.068337
11:06:51|0.068336
11:06:52|0.068336
11:06:53|0.068337
11:06:54|0.068337
11:06:55|0.068337
11:06:56|0.068337
11:06:57|0.068337
11:06:58|0.068337
11:06:59|0.068337
11:07:00|0.068337
11:07:02|0.068336
11:07:03|0.068332
11:07:04|0.068332
11:07:05|0.068336
11:07:06|0.068339
11:07:07|0.068339
11:07:08|0.068339
11:07:09|0.068339
11:07:10|0.068339
11:07:11|0.068339
11:07:12|0.068338
11:07:13|0.068339
11:07:14|0.068339
11:07:15|0.068339
11:07:16|0.068339
11:07:17|0.068338
11:07:19|0.068338
11:07:19|0.068338
11:07:21|0.068339
11:07:22|0.068339
11:07:23|0.068339
11:07:23|0.068339
11:07:24|0.068339
11:07:26|0.068346
11:07:27|0.068346
11:07:28|0.068346
11:07:29|0.068345
11:07:30|0.068345
11:07:32|0.068341
11:07:33|0.068335
11:07:33|0.068335
11:07:34|0.068335
11:07:36|0.068335
11:07:36|0.068335
11:07:38|0.068335
11:07:38|0.068335
11:07:40|0.06833
11:07:40|0.06833
11:07:41|0.068331
11:07:43|0.068331
11:07:44|0.068331
11:07:44|0.06833
11:07:45|0.06833
11:07:46|0.068329
11:07:48|0.068323
11:07:49|0.068328
11:07:50|0.068329
11:07:51|0.06833
11:07:52|0.06833
11:07:53|0.068331
11:07:54|0.068336
11:07:55|0.068335
11:07:56|0.068335
11:07:57|0.068335
11:07:59|0.068335
11:08:00|0.068335
11:08:00|0.068335
11:08:02|0.068335
11:08:03|0.068336
11:08:04|0.068336
11:08:05|0.068336
11:08:06|0.068339
11:08:07|0.068339
11:08:08|0.06834
11:08:10|0.06834
11:08:10|0.06834
11:08:12|0.06834
11:08:12|0.068341
11:08:14|0.068341
11:08:15|0.068341
11:08:16|0.068341
11:08:17|0.068341
11:08:18|0.06834
11:08:19|0.06834
11:08:20|0.068335
11:08:21|0.068333
11:08:22|0.068333
11:08:23|0.068332
11:08:24|0.068332
11:08:26|0.068344
11:08:27|0.068345
11:08:27|0.068345
11:08:28|0.068347
11:08:29|0.068349
11:08:31|0.068359
11:08:31|0.068359
11:08:33|0.068359
11:08:33|0.068359
11:08:35|0.068366
11:08:36|0.068366
11:08:37|0.068366
11:08:38|0.068365
11:08:39|0.068365
11:08:40|0.068357
11:08:42|0.068359
11:08:43|0.068365
11:08:44|0.068373
11:08:45|0.068374
11:08:46|0.068374
11:08:48|0.068376
11:08:49|0.068378
11:08:50|0.068378
11:08:51|0.068378
11:08:52|0.068379
11:08:53|0.06838
11:08:54|0.06838
11:08:55|0.06838
11:08:56|0.06838
11:08:57|0.068379
11:08:58|0.068378
11:08:59|0.068378
11:09:00|0.068378
11:09:01|0.068374
11:09:02|0.068374
11:09:03|0.068373
11:09:05|0.068365
11:09:06|0.068364
11:09:08|0.068364
11:09:08|0.068364
11:09:10|0.068364
11:09:11|0.068364
11:09:11|0.068364
11:09:12|0.068363
11:09:14|0.068363
11:09:16|0.068363
11:09:17|0.068363
11:09:17|0.068363
11:09:19|0.068363
11:09:20|0.068363
11:09:21|0.068363
11:09:22|0.068363
11:09:22|0.068351
11:09:23|0.06835
11:09:24|0.06835
11:09:26|0.06835
11:09:26|0.06835
11:09:27|0.06835
11:09:28|0.06835
11:09:29|0.068349
11:09:31|0.068347
11:09:32|0.06834
11:09:33|0.06834
11:09:34|0.06834
11:09:34|0.06834
11:09:35|0.068337
11:09:37|0.068337
11:09:38|0.068337
11:09:39|0.068337
11:09:40|0.068329
11:09:41|0.068313
11:09:42|0.068315
11:09:44|0.068315
11:09:44|0.068314
11:09:46|0.068315
11:09:47|0.068315
11:09:48|0.068303
11:09:50|0.068303
11:09:51|0.068303
11:09:51|0.068303
11:09:53|0.068303
11:09:54|0.068302
11:09:54|0.068302
11:09:56|0.068302
11:09:56|0.068302
11:09:57|0.068302
11:09:58|0.068302
11:10:00|0.068302
11:10:01|0.068297
11:10:02|0.068297
11:10:04|0.068295
11:10:04|0.068297
11:10:05|0.068306
11:10:07|0.068306
11:10:08|0.068306
11:10:10|0.068307
11:10:10|0.068308
11:10:11|0.068307
11:10:12|0.068307
11:10:14|0.068308
11:10:15|0.068308
11:10:17|0.068308
11:10:18|0.068308
11:10:19|0.068308
11:10:20|0.068315
11:10:22|0.068321
11:10:23|0.068322
11:10:23|0.068322
11:10:25|0.068329
11:10:25|0.068329
11:10:27|0.068333
11:10:27|0.068333
11:10:28|0.068333
11:10:29|0.068333
11:10:30|0.068336
11:10:31|0.068339
11:10:32|0.068339
11:10:33|0.068338
11:10:34|0.068338
11:10:36|0.068338
11:10:37|0.068338
11:10:38|0.068336
11:10:39|0.068329
11:10:40|0.068329
11:10:41|0.06833
11:10:42|0.06833
11:10:43|0.06833
11:10:44|0.06833
11:10:45|0.068336
11:10:47|0.068336
11:10:47|0.068336
11:10:48|0.068336
11:10:49|0.068336
11:10:51|0.068336
11:10:51|0.068336
11:10:52|0.068336
11:10:53|0.068336
11:10:54|0.068343
11:10:55|0.068343
11:10:57|0.068344
11:10:57|0.068344
11:10:58|0.068359
11:10:59|0.068374
11:11:01|0.06837
11:11:02|0.06837
11:11:03|0.06837
11:11:04|0.06837
11:11:05|0.06837
11:11:06|0.068369
11:11:07|0.068369
11:11:08|0.068364
11:11:09|0.068357
11:11:10|0.068357
11:11:11|0.068357
11:11:13|0.068358
11:11:13|0.068358
11:11:14|0.068357
11:11:15|0.068357
11:11:16|0.068357
11:11:17|0.068353
11:11:18|0.068347
11:11:20|0.068346
11:11:21|0.068346
11:11:22|0.068346
11:11:23|0.068346
11:11:24|0.068332
11:11:25|0.068332
11:11:27|0.068332
11:11:27|0.068333
11:11:29|0.068356
11:11:29|0.068347
11:11:30|0.068347
11:11:31|0.068347
11:11:32|0.068349
11:11:34|0.068357
11:11:35|0.068358
11:11:36|0.068357
11:11:37|0.068358
11:11:38|0.068359
11:11:39|0.068368
11:11:40|0.068368
11:11:41|0.068368
11:11:42|0.068365
11:11:43|0.068357
11:11:44|0.068357
11:11:46|0.068356
11:11:47|0.068356
11:11:47|0.068356
11:11:49|0.068356
11:11:50|0.068355
11:11:51|0.068352
11:11:52|0.068352
11:11:53|0.06835
11:11:53|0.068345
11:11:55|0.068345
11:11:56|0.068345
11:11:56|0.068345
11:11:57|0.068344
11:11:59|0.068344
11:12:00|0.068344
11:12:00|0.068344
11:12:02|0.068344
11:12:02|0.068344
11:12:04|0.068344
11:12:04|0.068336
11:12:05|0.068336
11:12:07|0.068336
11:12:08|0.068332
11:12:10|0.068325
11:12:11|0.068319
11:12:11|0.06832
11:12:13|0.06832
11:12:14|0.068317
11:12:15|0.068318
11:12:16|0.068318
11:12:18|0.068319
11:12:19|0.068318
11:12:19|0.068318
11:12:21|0.068318
11:12:22|0.068318
11:12:23|0.068316
11:12:24|0.068322
11:12:25|0.068322
11:12:26|0.068322
11:12:27|0.068322
11:12:28|0.068323
11:12:29|0.068329
11:12:30|0.068329
11:12:31|0.068329
11:12:32|0.068329
11:12:33|0.068329
11:12:34|0.068322
11:12:35|0.068322
11:12:36|0.068318
11:12:37|0.068316
11:12:38|0.068311
11:12:39|0.068311
11:12:40|0.068311
11:12:41|0.068309
11:12:42|0.068308
11:12:43|0.068308
11:12:44|0.068308
11:12:45|0.068308
11:12:46|0.068308
11:12:47|0.068308
11:12:48|0.068307
11:12:49|0.068307
11:12:50|0.068307
11:12:51|0.068306
11:12:52|0.068303
11:12:53|0.068302
11:12:55|0.068302
11:12:56|0.068302
11:12:57|0.068302
11:12:58|0.068302
11:13:00|0.068303
11:13:01|0.068303
11:13:02|0.068303
11:13:02|0.068296
11:13:03|0.068287
11:13:05|0.068285
11:13:06|0.068285
11:13:07|0.068285
11:13:08|0.068284
11:13:09|0.068284
11:13:10|0.068283
11:13:12|0.068283
11:13:13|0.068283
11:13:13|0.068283
11:13:14|0.068283
11:13:16|0.068278
11:13:16|0.068269
11:13:18|0.068268
11:13:19|0.06826
11:13:21|0.068253
11:13:21|0.068253
11:13:22|0.068253
11:13:24|0.068253
11:13:25|0.068251
11:13:26|0.06825
11:13:27|0.06825
11:13:29|0.068255
11:13:29|0.068254
11:13:31|0.068254
11:13:31|0.068254
11:13:33|0.068253
11:13:34|0.068253
11:13:35|0.068249
11:13:36|0.068249
11:13:37|0.068249
11:13:38|0.068249
11:13:39|0.068249
11:13:40|0.068248
11:13:41|0.068221
11:13:42|0.068218
11:13:43|0.068218
11:13:44|0.068218
11:13:46|0.068208
11:13:47|0.068208
11:13:48|0.068208
11:13:49|0.068208
11:13:50|0.068208
11:13:52|0.068208
11:13:52|0.068208
11:13:54|0.068208
11:13:55|0.068207
11:13:56|0.068195
11:13:57|0.068206
11:13:58|0.068214
11:13:59|0.068216
11:14:00|0.068219
11:14:01|0.068235
11:14:02|0.068235
11:14:03|0.068226
11:14:04|0.068213
11:14:05|0.068213
11:14:06|0.068213
11:14:08|0.068213
11:14:09|0.068218
11:14:09|0.068218
11:14:11|0.068226
11:14:11|0.06824
11:14:12|0.068243
11:14:13|0.068266
11:14:15|0.068259
11:14:15|0.068252
11:14:16|0.068258
11:14:18|0.06827
11:14:18|0.06827
11:14:20|0.068269
11:14:21|0.06827
11:14:23|0.068306
11:14:24|0.068307
11:14:25|0.068312
11:14:25|0.068312
11:14:27|0.068312
11:14:28|0.068312
11:14:28|0.068312
11:14:29|0.068299
11:14:30|0.068299
11:14:31|0.068299
11:14:33|0.068299
11:14:34|0.0683
11:14:35|0.0683
11:14:36|0.068298
11:14:36|0.068298
11:14:37|0.068298
11:14:38|0.068284
11:14:40|0.068284
11:14:40|0.068276
11:14:41|0.068276
11:14:42|0.068276
11:14:44|0.068276
11:14:44|0.068276
11:14:45|0.068276
11:14:46|0.068272
11:14:48|0.068272
11:14:49|0.068272
11:14:50|0.068254
11:14:51|0.068244
11:14:52|0.068238
11:14:53|0.068237
11:14:54|0.068237
11:14:55|0.068237
11:14:56|0.068235
11:14:57|0.068233
11:14:58|0.068232
11:14:59|0.068228
11:15:00|0.068224
11:15:01|0.068215
11:15:03|0.068215
11:15:04|0.068215
11:15:05|0.068215
11:15:06|0.068223
11:15:07|0.068222
11:15:09|0.068223
11:15:10|0.068224
11:15:11|0.068224
11:15:12|0.068224
11:15:13|0.068223
11:15:15|0.068203
11:15:15|0.068199
11:15:17|0.068199
11:15:18|0.068197
11:15:19|0.068209
11:15:20|0.068208
11:15:21|0.068208
11:15:23|0.068208
11:15:24|0.068208
11:15:24|0.068208
11:15:25|0.068208
11:15:27|0.068208
11:15:27|0.068208
11:15:29|0.0682
11:15:30|0.0682
11:15:31|0.0682
11:15:32|0.068199
11:15:33|0.068194
11:15:34|0.068193
11:15:35|0.068193
11:15:37|0.068191
11:15:38|0.068191
11:15:38|0.068189
11:15:40|0.068182
11:15:40|0.068181
11:15:41|0.068179
11:15:43|0.068151
11:15:44|0.068165
11:15:45|0.06815
11:15:46|0.068157
11:15:47|0.068158
11:15:49|0.068168
11:15:49|0.068172
11:15:50|0.068172
11:15:51|0.068172
11:15:52|0.068172
11:15:54|0.068172
11:15:54|0.068182
11:15:56|0.068181
11:15:57|0.068181
11:15:58|0.068188
11:15:59|0.068188
11:16:00|0.068188
11:16:01|0.068188
11:16:02|0.068188
11:16:04|0.068185
11:16:04|0.068186
11:16:05|0.068186
11:16:06|0.068186
11:16:09|0.068185
11:16:09|0.068185
11:16:10|0.068185
11:16:11|0.068186
11:16:12|0.068186
11:16:13|0.068186
11:16:14|0.068186
11:16:15|0.068186
11:16:16|0.068186
11:16:17|0.068186
11:16:18|0.068186
11:16:19|0.068186
11:16:21|0.068185
11:16:23|0.068185
11:16:23|0.068185
11:16:24|0.068186
11:16:25|0.068186
11:16:26|0.06818
11:16:27|0.06818
11:16:29|0.06818
11:16:30|0.06818
11:16:32|0.06818
11:16:32|0.06818
11:16:33|0.068191
11:16:35|0.068193
11:16:36|0.068193
11:16:37|0.068193
11:16:38|0.068193
11:16:38|0.068191
11:16:40|0.068191
11:16:41|0.068191
11:16:42|0.068185
11:16:42|0.068182
11:16:44|0.068182
11:16:45|0.068182
11:16:45|0.068182
11:16:47|0.068183
11:16:48|0.068183
11:16:49|0.068188
11:16:50|0.068204
11:16:51|0.068208
11:16:51|0.068208
11:16:53|0.068208
11:16:54|0.068208
11:16:54|0.068208
11:16:56|0.068208
11:16:57|0.068208
11:16:58|0.068203
11:16:59|0.068202
11:17:00|0.068202
11:17:00|0.068203
11:17:02|0.068203
11:17:03|0.068202
11:17:03|0.068206
11:17:05|0.068207
11:17:07|0.068215
11:17:07|0.068215
11:17:08|0.068215
11:17:09|0.068215
11:17:10|0.068215
11:17:11|0.068215
11:17:12|0.068215
11:17:13|0.068215
11:17:14|0.068215
11:17:15|0.068215
11:17:17|0.068215
11:17:17|0.068214
11:17:19|0.068214
11:17:19|0.068215
11:17:21|0.068215
11:17:22|0.068215
11:17:24|0.068214
11:17:24|0.068206
11:17:25|0.068199
11:17:27|0.068199
11:17:27|0.0682
11:17:29|0.0682
11:17:30|0.068194
11:17:31|0.068192
11:17:31|0.068192
11:17:32|0.068192
11:17:35|0.068192
11:17:35|0.068192
11:17:36|0.068192
11:17:37|0.068192
11:17:38|0.068192
11:17:39|0.068192
11:17:41|0.068192
11:17:41|0.068192
11:17:43|0.068191
11:17:43|0.068176
11:17:45|0.068177
11:17:45|0.068177
11:17:47|0.068177
11:17:47|0.068177
11:17:50|0.068177
11:17:50|0.068177
11:17:51|0.068182
11:17:53|0.068182
11:17:55|0.068182
11:17:55|0.068182
11:17:57|0.068168
11:17:57|0.068168
11:17:59|0.06816
11:18:00|0.06816
11:18:01|0.068155
11:18:02|0.068154
11:18:03|0.068154
11:18:05|0.068154
11:18:05|0.068154
11:18:06|0.068155
11:18:07|0.068155
11:18:08|0.068165
11:18:09|0.068165
11:18:10|0.068146
11:18:11|0.068141
11:18:12|0.068135
11:18:13|0.068145
11:18:14|0.068133
11:18:15|0.068133
11:18:16|0.068132
11:18:17|0.068132
11:18:18|0.068132
11:18:19|0.068127
11:18:20|0.068126
11:18:21|0.068126
11:18:22|0.068126
11:18:24|0.068092
11:18:24|0.068092
11:18:26|0.068089
11:18:28|0.068084
11:18:28|0.068072
11:18:29|0.06806
11:18:30|0.06806
11:18:31|0.068083
11:18:32|0.068082
11:18:33|0.068083
11:18:34|0.068082
11:18:35|0.068089
11:18:36|0.068091
11:18:37|0.068067
11:18:38|0.068076
11:18:39|0.068076
11:18:40|0.068078
11:18:41|0.068086
11:18:42|0.068086
11:18:43|0.068087
11:18:44|0.068091
11:18:45|0.068091
11:18:46|0.068094
11:18:48|0.068095
11:18:49|0.068101
11:18:49|0.068103
11:18:50|0.068104
11:18:52|0.068103
11:18:53|0.068104
11:18:54|0.068104
11:18:54|0.068115
11:18:56|0.068078
11:18:57|0.068087
11:18:58|0.068086
11:18:59|0.068086
11:19:00|0.068086
11:19:01|0.068086
11:19:02|0.068085
11:19:04|0.06808
11:19:05|0.06808
11:19:06|0.068083
11:19:07|0.068085
11:19:08|0.068086
11:19:08|0.068086
11:19:09|0.068084
11:19:11|0.068084
11:19:12|0.068084
11:19:13|0.068085
11:19:13|0.068086
11:19:15|0.068086
11:19:16|0.068088
11:19:17|0.068091
11:19:18|0.068099
11:19:18|0.068098
11:19:20|0.068098
11:19:21|0.068103
11:19:22|0.068109
11:19:22|0.068109
11:19:24|0.068108
11:19:25|0.068111
11:19:26|0.068112
11:19:27|0.068117
11:19:28|0.068128
11:19:29|0.068128
11:19:30|0.068127
11:19:31|0.068128
11:19:33|0.068127
11:19:33|0.068126
11:19:35|0.068123
11:19:36|0.068122
11:19:37|0.068122
11:19:38|0.068122
11:19:40|0.068122
11:19:41|0.068122
11:19:42|0.068118
11:19:42|0.068117
11:19:44|0.068112
11:19:44|0.0681
11:19:46|0.0681
11:19:46|0.0681
11:19:48|0.06809
11:19:49|0.06809
11:19:50|0.068103
11:19:51|0.068103
11:19:52|0.068102
11:19:54|0.068102
11:19:54|0.068102
11:19:56|0.068102
11:19:58|0.068103
11:19:58|0.068103
11:19:59|0.068105
11:20:00|0.068105
11:20:02|0.068105
11:20:03|0.068105
11:20:04|0.068105
11:20:05|0.068107
11:20:06|0.068106
11:20:07|0.068083
11:20:08|0.068083
11:20:09|0.068083
11:20:10|0.068083
11:20:12|0.068084
11:20:13|0.068083
11:20:14|0.068083
11:20:15|0.068083
11:20:16|0.06805
11:20:17|0.068051
11:20:18|0.068051
11:20:19|0.068051
11:20:20|0.068056
11:20:21|0.068053
11:20:22|0.068054
11:20:23|0.068055
11:20:24|0.068059
11:20:25|0.068059
11:20:26|0.068068
11:20:27|0.068068
11:20:29|0.068068
11:20:30|0.068068
11:20:31|0.06807
11:20:33|0.068073
11:20:33|0.068074
11:20:35|0.068076
11:20:35|0.068076
11:20:36|0.068076
11:20:37|0.06809
11:20:38|0.06809
11:20:39|0.068091
11:20:40|0.068092
11:20:41|0.068096
11:20:42|0.068097
11:20:44|0.068097
11:20:45|0.068105
11:20:46|0.068109
11:20:46|0.068112
11:20:47|0.068117
11:20:49|0.068117
11:20:50|0.068122
11:20:51|0.068124
11:20:52|0.068124
11:20:53|0.068124
11:20:54|0.068124
11:20:55|0.068135
11:20:56|0.068137
11:20:57|0.068139
11:20:58|0.068132
11:20:59|0.068132
11:21:00|0.068133
11:21:01|0.068132
11:21:02|0.068132
11:21:03|0.068132
11:21:04|0.068132
11:21:05|0.068132
11:21:06|0.068132
11:21:07|0.068133
11:21:08|0.068137
11:21:09|0.068141
11:21:10|0.068143
11:21:11|0.068143
11:21:12|0.068142
11:21:13|0.068133
11:21:14|0.068121
11:21:15|0.068116
11:21:16|0.068114
11:21:17|0.068091
11:21:18|0.068091
11:21:19|0.06809
11:21:20|0.068084
11:21:21|0.06808
11:21:22|0.06808
11:21:24|0.06808
11:21:24|0.06808
11:21:26|0.06808
11:21:28|0.068079
11:21:28|0.068078
11:21:30|0.068078
11:21:31|0.068078
11:21:33|0.068078
11:21:33|0.068079
11:21:34|0.068076
11:21:35|0.068076
11:21:36|0.068064
11:21:38|0.068042
11:21:39|0.068037
11:21:39|0.068038
11:21:40|0.068052
11:21:42|0.068051
11:21:42|0.068034
11:21:43|0.068034
11:21:44|0.068019
11:21:46|0.068019
11:21:46|0.068019
11:21:47|0.068035
11:21:49|0.068035
11:21:50|0.068035
11:21:50|0.068034
11:21:52|0.068035
11:21:53|0.068024
11:21:55|0.068021
11:21:56|0.068012
11:21:57|0.068008
11:21:57|0.068009
11:21:59|0.068023
11:22:00|0.068023
11:22:01|0.068022
11:22:02|0.068025
11:22:03|0.068029
11:22:04|0.068029
11:22:06|0.068029
11:22:07|0.068041
11:22:08|0.068042
11:22:09|0.068043
11:22:10|0.068043
11:22:11|0.068043
11:22:12|0.068043
11:22:13|0.068047
11:22:14|0.068047
11:22:15|0.068048
11:22:16|0.068047
11:22:17|0.068047
11:22:18|0.068047
11:22:19|0.068047
11:22:20|0.068047
11:22:21|0.068037
11:22:22|0.068037
11:22:23|0.068037
11:22:24|0.068037
11:22:25|0.068037
11:22:26|0.068037
11:22:27|0.068037
11:22:28|0.068037
11:22:30|0.068031
11:22:31|0.068031
11:22:32|0.068031
11:22:33|0.068031
11:22:34|0.068031
11:22:35|0.068031
11:22:36|0.068031
11:22:37|0.068036
11:22:38|0.068036
11:22:39|0.068036
11:22:40|0.068036
11:22:41|0.068036
11:22:42|0.06804
11:22:43|0.06804
11:22:44|0.06804
11:22:45|0.06804
11:22:46|0.06804
11:22:47|0.068039
11:22:48|0.068035
11:22:49|0.068053
11:22:50|0.068052
11:22:51|0.068052
11:22:52|0.068052
11:22:53|0.068052
11:22:54|0.068042
11:22:55|0.068042
11:22:56|0.068042
11:22:57|0.068036
11:22:59|0.068036
11:22:59|0.06803
11:23:01|0.06803
11:23:02|0.068029
11:23:03|0.068029
11:23:04|0.068019
11:23:05|0.068019
11:23:06|0.068018
11:23:07|0.068018
11:23:08|0.068016
11:23:09|0.068014
11:23:10|0.068001
11:23:11|0.068001
11:23:12|0.068
11:23:14|0.067994
11:23:15|0.068006
11:23:15|0.068014
11:23:16|0.068039
11:23:17|0.068041
11:23:19|0.068051
11:23:20|0.068051
11:23:20|0.068051
11:23:22|0.068051
11:23:23|0.068051
11:23:24|0.068041
11:23:24|0.068041
11:23:25|0.068041
11:23:26|0.06805
11:23:28|0.06805
11:23:29|0.06806
11:23:30|0.06806
11:23:31|0.06806
11:23:32|0.068049
11:23:33|0.068049
11:23:33|0.068049
11:23:35|0.068049
11:23:36|0.068049
11:23:37|0.068049
11:23:38|0.068049
11:23:39|0.068053
11:23:40|0.068053
11:23:41|0.068043
11:23:42|0.068043
11:23:42|0.068043
11:23:43|0.068043
11:23:44|0.068043
11:23:45|0.068036
11:23:47|0.068036
11:23:48|0.068037
11:23:49|0.068035
11:23:51|0.068036
11:23:52|0.068036
11:23:53|0.06803
11:23:54|0.06803
11:23:55|0.06803
11:23:57|0.06803
11:23:58|0.06803
11:23:59|0.06803
11:23:59|0.068034
11:24:01|0.068034
11:24:02|0.068034
11:24:03|0.068042
11:24:03|0.068042
11:24:05|0.068042
11:24:06|0.068046
11:24:07|0.068046
11:24:08|0.068046
11:24:09|0.068046
11:24:11|0.068042
11:24:12|0.068042
11:24:12|0.068042
11:24:14|0.068042
11:24:14|0.068041
11:24:16|0.068051
11:24:17|0.068051
11:24:18|0.068051
11:24:19|0.068051
11:24:20|0.068051
11:24:21|0.068054
11:24:22|0.068054
11:24:23|0.068056
11:24:24|0.06807
11:24:25|0.068073
11:24:26|0.068077
11:24:27|0.068084
11:24:28|0.068084
11:24:29|0.068084
11:24:30|0.068084
11:24:32|0.068089
11:24:33|0.068088
11:24:33|0.068091
11:24:35|0.068091
11:24:36|0.068091
11:24:37|0.068092
11:24:38|0.068106
11:24:39|0.068106
11:24:41|0.068115
11:24:41|0.068115
11:24:43|0.068116
11:24:44|0.068115
11:24:45|0.068115
11:24:46|0.068115
11:24:47|0.068109
11:24:48|0.068109
11:24:49|0.06811
11:24:50|0.06811
11:24:51|0.06811
11:24:53|0.068097
11:24:53|0.068097
11:24:55|0.068097
11:24:56|0.068091
11:24:58|0.068088
11:24:58|0.068088
11:24:59|0.068087
11:25:01|0.068088
11:25:02|0.068088
11:25:04|0.068088
11:25:04|0.068088
11:25:06|0.068088
11:25:07|0.068088
11:25:09|0.068088
11:25:10|0.068088
11:25:10|0.068087
11:25:11|0.068077
11:25:12|0.068077
11:25:13|0.068077
11:25:14|0.068077
11:25:15|0.068077
11:25:16|0.068078
11:25:17|0.068078
11:25:18|0.068094
11:25:20|0.068094
11:25:21|0.068093
11:25:22|0.068094
11:25:23|0.068094
11:25:24|0.068094
11:25:25|0.068094
11:25:26|0.068094
11:25:27|0.068094
11:25:28|0.068094
11:25:29|0.068093
11:25:30|0.068094
11:25:32|0.068097
11:25:32|0.068098
11:25:33|0.068102
11:25:35|0.068105
11:25:35|0.068106
11:25:37|0.068106
11:25:38|0.068107
11:25:38|0.0681
11:25:39|0.068099
11:25:40|0.0681
11:25:42|0.068099
11:25:43|0.068099
11:25:43|0.068099
11:25:44|0.068099
11:25:46|0.068091
11:25:46|0.06809
11:25:47|0.06809
11:25:49|0.06809
11:25:49|0.068084
11:25:51|0.068078
11:25:51|0.068071
11:25:53|0.068072
11:25:53|0.068071
11:25:55|0.068071
11:25:56|0.068071
11:25:58|0.068071
11:25:58|0.068071
11:26:00|0.068071
11:26:01|0.068071
11:26:03|0.068066
11:26:04|0.068066
11:26:04|0.068065
11:26:06|0.068065
11:26:07|0.068076
11:26:07|0.068084
11:26:08|0.068084
11:26:10|0.068084
11:26:10|0.068086
11:26:11|0.068086
11:26:13|0.068097
11:26:13|0.068111
11:26:15|0.06811
11:26:16|0.06811
11:26:17|0.068101
11:26:18|0.068101
11:26:19|0.068091
11:26:20|0.068092
11:26:21|0.068091
11:26:22|0.068107
11:26:24|0.068107
11:26:24|0.068108
11:26:25|0.068107
11:26:26|0.068107
11:26:27|0.068107
11:26:28|0.068108
11:26:30|0.068112
11:26:31|0.068116
11:26:32|0.06812
11:26:33|0.06812
11:26:34|0.068121
11:26:36|0.068122
11:26:36|0.068122
11:26:37|0.068122
11:26:39|0.068122
11:26:39|0.068122
11:26:40|0.068122
11:26:41|0.068122
11:26:43|0.068122
11:26:44|0.068123
11:26:45|0.068124
11:26:46|0.068124
11:26:47|0.068133
11:26:48|0.068133
11:26:49|0.068145
11:26:50|0.068153
11:26:51|0.06816
11:26:52|0.06816
11:26:53|0.06816
11:26:54|0.06816
11:26:55|0.06816
11:26:56|0.068161
11:26:58|0.068165
11:26:59|0.068167
11:26:59|0.068166
11:27:01|0.068167
11:27:02|0.068166
11:27:03|0.068166
11:27:05|0.068166
11:27:05|0.068161
11:27:06|0.068157
11:27:07|0.068158
11:27:09|0.068157
11:27:10|0.068154
11:27:11|0.068154
11:27:12|0.068154
11:27:13|0.068154
11:27:14|0.068154
11:27:15|0.068155
11:27:16|0.068154
11:27:17|0.068148
11:27:18|0.068148
11:27:19|0.068148
11:27:20|0.068147
11:27:21|0.068147
11:27:22|0.068148
11:27:23|0.068148
11:27:24|0.068148
11:27:26|0.068148
11:27:26|0.068148
11:27:27|0.068156
11:27:28|0.068156
11:27:30|0.068156
11:27:30|0.068156
11:27:31|0.068156
11:27:33|0.068159
11:27:35|0.068159
11:27:35|0.068159
11:27:36|0.068159
11:27:37|0.068158
11:27:39|0.068158
11:27:40|0.068158
11:27:42|0.068158
11:27:42|0.068158
11:27:43|0.068158
11:27:44|0.068158
11:27:46|0.068158
11:27:47|0.068158
11:27:48|0.068158
11:27:48|0.068158
11:27:50|0.068158
11:27:51|0.068158
11:27:51|0.068157
11:27:52|0.068156
11:27:53|0.068156
11:27:54|0.068156
11:27:56|0.068156
11:27:56|0.068157
11:27:58|0.068157
11:27:59|0.068157
11:28:00|0.068157
11:28:01|0.068157
11:28:02|0.068157
11:28:03|0.068156
11:28:04|0.068156
11:28:05|0.068156
11:28:06|0.068156
11:28:07|0.068156
11:28:08|0.068147
11:28:09|0.068147
11:28:10|0.068147
11:28:11|0.068143
11:28:12|0.068134
11:28:13|0.068134
11:28:14|0.068134
11:28:15|0.068134
11:28:16|0.068134
11:28:17|0.068134
11:28:18|0.068135
11:28:19|0.06813
11:28:21|0.06813
11:28:21|0.06813
11:28:23|0.06813
11:28:23|0.06813
11:28:24|0.06813
11:28:26|0.06813
11:28:26|0.06813
11:28:27|0.06813
11:28:28|0.068131
11:28:29|0.068137
11:28:30|0.068137
11:28:31|0.068143
11:28:32|0.068143
11:28:33|0.068149
11:28:35|0.068164
11:28:35|0.068175
11:28:37|0.068182
11:28:37|0.068181
11:28:38|0.068181
11:28:39|0.068182
11:28:40|0.068182
11:28:41|0.068182
11:28:43|0.068182
11:28:44|0.068191
11:28:45|0.068192
11:28:46|0.068194
11:28:47|0.068194
11:28:48|0.068197
11:28:49|0.068197
11:28:50|0.06821
11:28:51|0.06821
11:28:52|0.068212
11:28:53|0.068217
11:28:54|0.068217
11:28:55|0.068218
11:28:56|0.06822
11:28:57|0.068233
11:28:58|0.068232
11:28:59|0.068232
11:29:00|0.068233
11:29:01|0.068233
11:29:03|0.068232
11:29:04|0.068226
11:29:05|0.068235
11:29:05|0.068235
11:29:06|0.068236
11:29:08|0.068236
11:29:09|0.068243
11:29:09|0.068244
11:29:10|0.068252
11:29:11|0.068254
11:29:12|0.068255
11:29:14|0.068261
11:29:15|0.068261
11:29:16|0.068261
11:29:18|0.068261
11:29:19|0.068264
11:29:20|0.068264
11:29:22|0.068264
11:29:23|0.068265
11:29:24|0.068265
11:29:25|0.068265
11:29:26|0.068252
11:29:27|0.068245
11:29:28|0.068245
11:29:29|0.068245
11:29:30|0.068239
11:29:31|0.068242
11:29:32|0.068242
11:29:33|0.068241
11:29:34|0.068242
11:29:36|0.068251
11:29:37|0.068251
11:29:38|0.068257
11:29:39|0.068257
11:29:40|0.068257
11:29:41|0.068257
11:29:42|0.068257
11:29:43|0.068257
11:29:44|0.068256
11:29:45|0.068256
11:29:46|0.068256
11:29:48|0.068256
11:29:49|0.068256
11:29:50|0.068256
11:29:51|0.068256
11:29:52|0.068257
11:29:53|0.068257
11:29:54|0.068259
11:29:55|0.068263
11:29:56|0.068267
11:29:57|0.068267
11:29:58|0.068265
11:29:59|0.068256
11:30:01|0.068255
11:30:01|0.068255
11:30:02|0.068265
11:30:04|0.068265
11:30:05|0.068254
11:30:07|0.068254
11:30:08|0.068253
11:30:09|0.068253
11:30:10|0.068245
11:30:11|0.068239
11:30:12|0.068232
11:30:13|0.068232
11:30:14|0.068236
11:30:15|0.068227
11:30:16|0.068227
11:30:17|0.068227
11:30:18|0.068227
11:30:19|0.068224
11:30:20|0.068225
11:30:21|0.068225
11:30:22|0.068225
11:30:23|0.068224
11:30:24|0.068224
11:30:25|0.068223
11:30:26|0.068223
11:30:27|0.06822
11:30:28|0.068219
11:30:29|0.068218
11:30:31|0.068218
11:30:31|0.068219
11:30:32|0.06822
11:30:34|0.06822
11:30:35|0.068219
11:30:36|0.068219
11:30:37|0.06822
11:30:38|0.06822
11:30:40|0.068219
11:30:40|0.068219
11:30:41|0.068219
11:30:43|0.068209
11:30:43|0.068209
11:30:45|0.068208
11:30:45|0.068209
11:30:47|0.068213
11:30:48|0.068207
11:30:48|0.068207
11:30:49|0.068205
11:30:51|0.068204
11:30:52|0.068204
11:30:53|0.068204
11:30:53|0.06819
11:30:55|0.06819
11:30:56|0.06819
11:30:56|0.06819
11:30:58|0.06819
11:30:59|0.068195
11:31:00|0.068195
11:31:00|0.068195
11:31:03|0.068196
11:31:04|0.068196
11:31:05|0.068196
11:31:07|0.068188
11:31:07|0.068187
11:31:08|0.068178
11:31:09|0.068169
11:31:11|0.068168
11:31:12|0.068168
11:31:12|0.068168
11:31:14|0.068169
11:31:15|0.068174
11:31:15|0.068174
11:31:16|0.068174
11:31:18|0.068173
11:31:18|0.068173
11:31:20|0.068162
11:31:21|0.068159
11:31:22|0.068156
11:31:23|0.068157
11:31:24|0.068157
11:31:25|0.068157
11:31:26|0.068157
11:31:26|0.068156
11:31:28|0.068163
11:31:29|0.068163
11:31:30|0.068163
11:31:30|0.068162
11:31:32|0.068157
11:31:32|0.068151
11:31:34|0.068151
11:31:35|0.06814
11:31:35|0.06814
11:31:37|0.06814
11:31:37|0.068141
11:31:40|0.068141
11:31:40|0.068141
11:31:41|0.068142
11:31:42|0.068148
11:31:43|0.068148
11:31:44|0.068147
11:31:45|0.068147
11:31:47|0.068147
11:31:47|0.068147
11:31:48|0.068143
11:31:50|0.068153
11:31:50|0.068157
11:31:52|0.068157
11:31:52|0.068161
11:31:53|0.068162
11:31:56|0.068147
11:31:56|0.068137
11:31:58|0.068137
11:31:59|0.068138
11:32:00|0.068137
11:32:00|0.068137
11:32:02|0.068137
11:32:04|0.068142
11:32:04|0.068141
11:32:05|0.068141
11:32:06|0.068152
11:32:07|0.068154
11:32:09|0.068153
11:32:09|0.068148
11:32:10|0.068148
11:32:11|0.068148
11:32:14|0.068147
11:32:14|0.068147
11:32:15|0.068143
11:32:16|0.06814
11:32:17|0.06814
11:32:18|0.06814
11:32:19|0.068141
11:32:20|0.068147
11:32:21|0.06815
11:32:22|0.06815
11:32:23|0.06815
11:32:24|0.06815
11:32:25|0.068149
11:32:27|0.068153
11:32:28|0.068154
11:32:28|0.068154
11:32:30|0.068154
11:32:31|0.068154
11:32:32|0.068169
11:32:33|0.068169
11:32:33|0.068169
11:32:35|0.068169
11:32:35|0.068169
11:32:38|0.068168
11:32:39|0.068168
11:32:40|0.068169
11:32:42|0.068163
11:32:42|0.068154
11:32:43|0.068149
11:32:44|0.06815
11:32:45|0.06815
11:32:47|0.068148
11:32:49|0.068147
11:32:49|0.068153
11:32:50|0.068153
11:32:52|0.068153
11:32:52|0.068152
11:32:54|0.068153
11:32:55|0.068153
11:32:56|0.068153
11:32:58|0.068153
11:32:58|0.068153
11:32:59|0.068153
11:33:00|0.068153
11:33:01|0.068153
11:33:02|0.068152
11:33:04|0.068148
11:33:06|0.068149
11:33:06|0.068149
11:33:07|0.068149
11:33:08|0.068148
11:33:09|0.068144
11:33:10|0.06814
11:33:11|0.068136
11:33:12|0.068136
11:33:14|0.068145
11:33:15|0.068145
11:33:15|0.068145
11:33:16|0.068145
11:33:17|0.068164
11:33:19|0.068167
11:33:20|0.068167
11:33:21|0.068168
11:33:22|0.068168
11:33:23|0.068169
11:33:24|0.068173
11:33:24|0.068173
11:33:26|0.068172
11:33:27|0.068172
11:33:28|0.068173
11:33:29|0.068172
11:33:30|0.068171
11:33:31|0.068171
11:33:32|0.068171
11:33:32|0.06817
11:33:34|0.068169
11:33:35|0.068169
11:33:35|0.068169
11:33:37|0.068166
11:33:39|0.068167
11:33:39|0.068161
11:33:41|0.068161
11:33:42|0.068161
11:33:43|0.068162
11:33:44|0.068162
11:33:45|0.068162
11:33:45|0.068158
11:33:48|0.068158
11:33:48|0.068158
11:33:49|0.068165
11:33:50|0.068164
11:33:51|0.068164
11:33:52|0.068175
11:33:53|0.068175
11:33:55|0.068178
11:33:56|0.068178
11:33:57|0.068181
11:33:58|0.06818
11:33:58|0.06818
11:34:00|0.06818
11:34:01|0.068181
11:34:02|0.06818
11:34:04|0.06818
11:34:05|0.06818
11:34:07|0.068179
11:34:07|0.068174
11:34:08|0.068174
11:34:10|0.068169
11:34:11|0.068169
11:34:11|0.068158
11:34:13|0.068158
11:34:13|0.068159
11:34:15|0.068158
11:34:16|0.068158
11:34:17|0.068158
11:34:18|0.068159
11:34:18|0.068165
11:34:19|0.068166
11:34:21|0.068166
11:34:22|0.068181
11:34:22|0.068182
11:34:24|0.068181
11:34:24|0.068182
11:34:26|0.068182
11:34:27|0.068182
11:34:28|0.068182
11:34:28|0.068182
11:34:30|0.068182
11:34:30|0.068181
11:34:32|0.068182
11:34:33|0.068181
11:34:34|0.068181
11:34:34|0.068183
11:34:35|0.068185
11:34:37|0.068185
11:34:38|0.068185
11:34:39|0.068187
11:34:39|0.068194
11:34:41|0.068199
11:34:43|0.068207
11:34:43|0.068207
11:34:44|0.068207
11:34:45|0.068206
11:34:46|0.068208
11:34:47|0.068208
11:34:48|0.068208
11:34:49|0.068209
11:34:50|0.068209
11:34:51|0.068214
11:34:52|0.068215
11:34:53|0.068215
11:34:54|0.068215
11:34:55|0.068214
11:34:56|0.068214
11:34:57|0.068214
11:34:58|0.068214
11:34:59|0.068214
11:35:00|0.068214
11:35:01|0.068199
11:35:02|0.068196
11:35:03|0.068196
11:35:04|0.068197
11:35:06|0.068181
11:35:08|0.068183
11:35:08|0.068183
11:35:09|0.068183
11:35:10|0.068182
11:35:12|0.068183
11:35:13|0.068182
11:35:14|0.068182
11:35:15|0.068173
11:35:15|0.068171
11:35:16|0.068171
11:35:18|0.068167
11:35:19|0.068159
11:35:19|0.068159
11:35:21|0.068159
11:35:21|0.068159
11:35:23|0.068159
11:35:24|0.068158
11:35:26|0.068158
11:35:26|0.068158
11:35:27|0.068158
11:35:28|0.068157
11:35:29|0.068157
11:35:30|0.068157
11:35:31|0.068158
11:35:32|0.068158
11:35:33|0.068154
11:35:34|0.068147
11:35:35|0.068146
11:35:36|0.068134
11:35:37|0.068131
11:35:38|0.06813
11:35:39|0.068129
11:35:41|0.06813
11:35:41|0.06813
11:35:42|0.068129
11:35:45|0.06813
11:35:45|0.06813
11:35:46|0.068131
11:35:47|0.068131
11:35:48|0.068131
11:35:49|0.068139
11:35:50|0.068146
11:35:51|0.068146
11:35:52|0.068146
11:35:53|0.068146
11:35:54|0.068146
11:35:55|0.068146
11:35:56|0.068146
11:35:57|0.068146
11:35:58|0.068146
11:35:59|0.068146
11:36:00|0.068146
11:36:01|0.068146
11:36:02|0.068146
11:36:03|0.068147
11:36:04|0.068147
11:36:05|0.068147
11:36:06|0.068147
11:36:07|0.068139
11:36:08|0.068139
11:36:10|0.068139
11:36:10|0.068139
11:36:12|0.068139
11:36:13|0.068139
11:36:13|0.068139
11:36:15|0.068144
11:36:16|0.068147
11:36:17|0.068147
11:36:19|0.068153
11:36:19|0.068154
11:36:20|0.068154
11:36:21|0.068154
11:36:23|0.068141
11:36:24|0.068141
11:36:25|0.068142
11:36:25|0.068142
11:36:27|0.068153
11:36:27|0.068164
11:36:29|0.068164
11:36:30|0.068177
11:36:31|0.068195
11:36:32|0.068195
11:36:32|0.068195
11:36:33|0.068195
11:36:34|0.068195
11:36:36|0.068195
11:36:36|0.068195
11:36:37|0.068195
11:36:39|0.06819
11:36:39|0.06819
11:36:42|0.06819
11:36:42|0.06819
11:36:44|0.068191
11:36:45|0.068191
11:36:47|0.068196
11:36:48|0.0682
11:36:50|0.0682
11:36:50|0.0682
11:36:52|0.0682
11:36:52|0.068201
11:36:53|0.068201
11:36:54|0.068201
11:36:55|0.068201
11:36:56|0.068206
11:36:57|0.068206
11:36:58|0.068206
11:36:59|0.068207
11:37:00|0.068207
11:37:01|0.068207
11:37:02|0.068207
11:37:03|0.068207
11:37:04|0.068206
11:37:05|0.068206
11:37:06|0.068206
11:37:08|0.068206
11:37:09|0.068208
11:37:11|0.068209
11:37:11|0.068201
11:37:12|0.068201
11:37:13|0.068197
11:37:14|0.068197
11:37:15|0.068197
11:37:16|0.068197
11:37:17|0.068196
11:37:18|0.068196
11:37:19|0.068198
11:37:20|0.068201
11:37:21|0.068201
11:37:22|0.068201
11:37:23|0.068201
11:37:24|0.068201
11:37:25|0.068191
11:37:26|0.068174
11:37:27|0.068175
11:37:28|0.068175
11:37:29|0.068186
11:37:30|0.068186
11:37:31|0.068186
11:37:32|0.068186
11:37:33|0.068186
11:37:34|0.068185
11:37:35|0.06817
11:37:36|0.068178
11:37:37|0.068178
11:37:38|0.068172
11:37:39|0.06817
11:37:40|0.068166
11:37:42|0.068166
11:37:43|0.068166
11:37:45|0.068167
11:37:46|0.068167
11:37:47|0.068172
11:37:47|0.068175
11:37:48|0.068175
11:37:51|0.068174
11:37:52|0.068174
11:37:53|0.068174
11:37:53|0.068174
11:37:55|0.06818
11:37:55|0.068184
11:37:56|0.068194
11:37:57|0.068194
11:37:59|0.068194
11:38:00|0.068194
11:38:01|0.068193
11:38:02|0.068193
11:38:03|0.068194
11:38:03|0.068194
11:38:05|0.068194
11:38:06|0.068193
11:38:08|0.068193
11:38:08|0.068193
11:38:09|0.068194
11:38:10|0.068194
11:38:12|0.068194
11:38:12|0.068196
11:38:14|0.068196
11:38:14|0.068203
11:38:15|0.068203
11:38:17|0.068203
11:38:17|0.068198
11:38:20|0.068198
11:38:20|0.068195
11:38:22|0.068189
11:38:23|0.068189
11:38:25|0.068189
11:38:25|0.06819
11:38:26|0.06819
11:38:27|0.06819
11:38:28|0.06819
11:38:29|0.06819
11:38:30|0.068189
11:38:32|0.068189
11:38:32|0.068189
11:38:34|0.068177
11:38:35|0.068174
11:38:37|0.068169
11:38:37|0.068163
11:38:38|0.068163
11:38:39|0.068163
11:38:40|0.068163
11:38:42|0.068166
11:38:43|0.068167
11:38:45|0.068175
11:38:45|0.068175
11:38:46|0.068175
11:38:47|0.068175
11:38:48|0.068175
11:38:49|0.068175
11:38:50|0.068175
11:38:51|0.068175
11:38:52|0.068175
11:38:53|0.068174
11:38:54|0.068174
11:38:55|0.068174
11:38:56|0.068175
11:38:57|0.068175
11:38:58|0.06817
11:38:59|0.06817
11:39:00|0.06817
11:39:01|0.068169
11:39:02|0.068169
11:39:04|0.06817
11:39:04|0.068169
11:39:06|0.068169
11:39:08|0.068169
11:39:08|0.068169
11:39:09|0.068174
11:39:10|0.068178
11:39:11|0.068178
11:39:12|0.068178
11:39:14|0.068178
11:39:16|0.068163
11:39:16|0.068162
11:39:17|0.068162
11:39:18|0.068159
11:39:20|0.068159
11:39:21|0.068159
11:39:22|0.068159
11:39:23|0.068159
11:39:24|0.068159
11:39:24|0.068159
11:39:26|0.068159
11:39:27|0.068162
11:39:28|0.068168
11:39:29|0.068173
11:39:30|0.068173
11:39:31|0.068173
11:39:32|0.068173
11:39:32|0.068173
11:39:34|0.068174
11:39:35|0.068174
11:39:36|0.068174
11:39:37|0.068174
11:39:37|0.068174
11:39:39|0.068174
11:39:41|0.068174
11:39:41|0.068174
11:39:42|0.068174
11:39:43|0.068174
11:39:44|0.068173
11:39:45|0.068173
11:39:46|0.068173
11:39:47|0.068173
11:39:48|0.068173
11:39:49|0.068173
11:39:50|0.068173
11:39:51|0.068173
11:39:52|0.068173
11:39:53|0.068168
11:39:54|0.068168
11:39:55|0.068168
11:39:56|0.068168
11:39:57|0.068168
11:39:58|0.068168
11:39:59|0.068168
11:40:00|0.068168
11:40:02|0.068169
11:40:04|0.068169
11:40:05|0.068169
11:40:06|0.068169
11:40:07|0.068169
11:40:07|0.068173
11:40:09|0.068166
11:40:10|0.068167
11:40:12|0.068167
11:40:12|0.068166
11:40:13|0.068166
11:40:15|0.068166
11:40:17|0.068174
11:40:18|0.068174
11:40:19|0.068174
11:40:20|0.068174
11:40:21|0.068174
11:40:22|0.068174
11:40:23|0.068174
11:40:24|0.068161
11:40:25|0.068139
11:40:26|0.068137
11:40:27|0.06813
11:40:27|0.06812
11:40:29|0.06812
11:40:30|0.068117
11:40:31|0.068114
11:40:32|0.068114
11:40:33|0.068113
11:40:34|0.06811
11:40:35|0.068106
11:40:36|0.068106
11:40:37|0.068106
11:40:37|0.068106
11:40:39|0.068106
11:40:40|0.068105
11:40:41|0.068105
11:40:42|0.068098
11:40:42|0.068092
11:40:44|0.068092
11:40:45|0.068092
11:40:46|0.068092
11:40:46|0.068092
11:40:49|0.068092
11:40:49|0.068092
11:40:50|0.068092
11:40:51|0.068092
11:40:53|0.068103
11:40:53|0.068101
11:40:54|0.0681
11:40:56|0.068094
11:40:57|0.068075
11:40:58|0.068054
11:41:00|0.06804
11:41:00|0.068033
11:41:01|0.068034
11:41:02|0.068034
11:41:03|0.068034
11:41:04|0.068042
11:41:05|0.068042
11:41:06|0.068043
11:41:07|0.068043
11:41:08|0.068043
11:41:09|0.06804
11:41:10|0.068029
11:41:12|0.068029
11:41:14|0.068026
11:41:14|0.068027
11:41:15|0.068027
11:41:16|0.068011
11:41:17|0.068
11:41:18|0.067995
11:41:19|0.067974
11:41:20|0.067956
11:41:21|0.067961
11:41:22|0.067985
11:41:23|0.067985
11:41:25|0.067985
11:41:25|0.067994
11:41:27|0.067994
11:41:28|0.068006
11:41:29|0.068006
11:41:29|0.068007
11:41:31|0.068011
11:41:33|0.068011
11:41:33|0.068011
11:41:34|0.068012
11:41:35|0.068018
11:41:36|0.068021
11:41:37|0.06802
11:41:38|0.06802
11:41:39|0.068021
11:41:40|0.068021
11:41:41|0.068021
11:41:42|0.068021
11:41:43|0.068021
11:41:44|0.068021
11:41:45|0.068021
11:41:46|0.068021
11:41:47|0.068023
11:41:48|0.068035
11:41:49|0.068035
11:41:50|0.068035
11:41:51|0.068036
11:41:52|0.068042
11:41:53|0.068042
11:41:54|0.068043
11:41:55|0.068031
11:41:56|0.068031
11:41:57|0.068031
11:41:58|0.068031
11:41:59|0.068031
11:42:00|0.068031
11:42:02|0.06804
11:42:02|0.06804
11:42:04|0.06804
11:42:04|0.06804
11:42:05|0.068052
11:42:06|0.068052
11:42:08|0.068052
11:42:10|0.068052
11:42:10|0.06806
11:42:11|0.068064
11:42:12|0.068063
11:42:13|0.068061
11:42:15|0.068061
11:42:16|0.068061
11:42:18|0.068062
11:42:18|0.068067
11:42:19|0.068067
11:42:20|0.068067
11:42:21|0.068067
11:42:23|0.068067
11:42:24|0.068067
11:42:25|0.06807
11:42:27|0.06807
11:42:28|0.068071
11:42:28|0.068072
11:42:30|0.068072
11:42:30|0.068072
11:42:32|0.068072
11:42:32|0.068072
11:42:34|0.068069
11:42:35|0.068065
11:42:35|0.068065
11:42:37|0.068065
11:42:38|0.068065
11:42:39|0.068057
11:42:40|0.068057
11:42:41|0.06805
11:42:42|0.068049
11:42:42|0.068049
11:42:45|0.068049
11:42:45|0.068049
11:42:47|0.06805
11:42:48|0.06805
11:42:49|0.06805
11:42:50|0.068056
11:42:51|0.068063
11:42:52|0.068063
11:42:53|0.068063
11:42:54|0.068063
11:42:55|0.068063
11:42:55|0.068076
11:42:57|0.068076
11:42:59|0.068076
11:42:59|0.068076
11:43:00|0.068076
11:43:01|0.068076
11:43:02|0.068076
11:43:03|0.068063
11:43:04|0.068063
11:43:05|0.068051
11:43:07|0.068044
11:43:08|0.068044
11:43:09|0.068044
11:43:10|0.068044
11:43:11|0.068044
11:43:12|0.068044
11:43:13|0.068044
11:43:14|0.068044
11:43:16|0.068042
11:43:16|0.068024
11:43:17|0.068034
11:43:18|0.068034
11:43:19|0.068034
11:43:20|0.068034
11:43:21|0.068025
11:43:22|0.068025
11:43:23|0.068025
11:43:25|0.068018
11:43:25|0.068018
11:43:27|0.068018
11:43:28|0.068012
11:43:28|0.068009
11:43:29|0.068009
11:43:31|0.068008
11:43:32|0.067998
11:43:32|0.067998
11:43:33|0.067998
11:43:35|0.067998
11:43:36|0.067998
11:43:37|0.067998
11:43:38|0.068
11:43:39|0.068
11:43:40|0.068
11:43:41|0.067987
11:43:41|0.067987
11:43:43|0.067976
11:43:43|0.067968
11:43:44|0.067969
11:43:47|0.067969
11:43:48|0.067957
11:43:49|0.067957
11:43:50|0.067961
11:43:52|0.067971
11:43:52|0.067971
11:43:53|0.067976
11:43:54|0.067985
11:43:55|0.067984
11:43:56|0.067984
11:43:57|0.067984
11:43:59|0.067985
11:44:00|0.067985
11:44:01|0.067993
11:44:02|0.067997
11:44:03|0.067996
11:44:04|0.067997
11:44:05|0.068007
11:44:06|0.068004
11:44:06|0.068004
11:44:07|0.068018
11:44:09|0.068018
11:44:10|0.068035
11:44:10|0.068043
11:44:11|0.068045
11:44:13|0.068056
11:44:14|0.068056
11:44:16|0.068056
11:44:16|0.068052
11:44:17|0.068052
11:44:19|0.068052
11:44:19|0.068052
11:44:20|0.068052
11:44:22|0.068052
11:44:22|0.068052
11:44:25|0.068053
11:44:25|0.068052
11:44:26|0.068053
11:44:27|0.068053
11:44:28|0.068053
11:44:29|0.068051
11:44:30|0.068051
11:44:31|0.068051
11:44:32|0.068051
11:44:33|0.068054
11:44:34|0.068054
11:44:35|0.068054
11:44:36|0.068054
11:44:37|0.068055
11:44:38|0.06806
11:44:40|0.068059
11:44:41|0.068059
11:44:42|0.068029
11:44:43|0.068029
11:44:44|0.068029
11:44:45|0.068016
11:44:46|0.068016
11:44:47|0.068015
11:44:49|0.068016
11:44:49|0.068016
11:44:51|0.068026
11:44:53|0.068026
11:44:54|0.068026
11:44:55|0.068026
11:44:55|0.068026
11:44:58|0.068026
11:44:58|0.068026
11:44:59|0.068026
11:45:00|0.068038
11:45:01|0.068038
11:45:02|0.068037
11:45:03|0.068037
11:45:04|0.068037
11:45:06|0.068023
11:45:07|0.068022
11:45:08|0.068021
11:45:10|0.068022
11:45:10|0.068022
11:45:11|0.068022
11:45:12|0.068021
11:45:13|0.068021
11:45:14|0.068021
11:45:16|0.068016
11:45:17|0.068016
11:45:18|0.068016
11:45:20|0.068016
11:45:20|0.068016
11:45:21|0.068016
11:45:22|0.068016
11:45:23|0.068016
11:45:24|0.068016
11:45:25|0.068016
11:45:26|0.068017
11:45:27|0.068028
11:45:28|0.068035
11:45:29|0.068035
11:45:31|0.068021
11:45:32|0.068009
11:45:33|0.068008
11:45:34|0.068008
11:45:34|0.068009
11:45:36|0.068013
11:45:37|0.068013
11:45:37|0.068013
11:45:38|0.068013
11:45:40|0.068013
11:45:41|0.068013
11:45:41|0.068003
11:45:43|0.068002
11:45:44|0.068002
11:45:45|0.068002
11:45:46|0.068002
11:45:46|0.068002
11:45:48|0.068006
11:45:49|0.067997
11:45:50|0.067996
11:45:52|0.067986
11:45:52|0.067986
11:45:53|0.067986
11:45:54|0.067986
11:45:55|0.067986
11:45:57|0.067986
11:45:58|0.067986
11:46:00|0.067986
11:46:01|0.067986
11:46:01|0.067986
11:46:03|0.067986
11:46:03|0.067987
11:46:05|0.067987
11:46:06|0.067998
11:46:08|0.067998
11:46:08|0.067998
11:46:09|0.067998
11:46:10|0.067998
11:46:11|0.067998
11:46:12|0.067999
11:46:13|0.068001
11:46:14|0.068001
11:46:15|0.068004
11:46:16|0.068005
11:46:18|0.068005
11:46:18|0.068004
11:46:20|0.068004
11:46:21|0.068004
11:46:21|0.068007
11:46:23|0.068014
11:46:24|0.068014
11:46:25|0.068008
11:46:26|0.068008
11:46:27|0.068008
11:46:28|0.068009
11:46:29|0.068009
11:46:31|0.068009
11:46:31|0.068009
11:46:32|0.068009
11:46:33|0.068009
11:46:34|0.068009
11:46:35|0.068009
11:46:36|0.068009
11:46:37|0.068009
11:46:38|0.068009
11:46:39|0.068009
11:46:40|0.068013
11:46:41|0.068021
11:46:42|0.068027
11:46:43|0.068027
11:46:44|0.068028
11:46:45|0.068028
11:46:46|0.068029
11:46:47|0.068029
11:46:48|0.068028
11:46:49|0.068029
11:46:51|0.068028
11:46:51|0.068028
11:46:52|0.068029
11:46:54|0.068029
11:46:55|0.068029
11:46:56|0.068029
11:46:57|0.068029
11:46:58|0.068029
11:46:59|0.068029
11:47:00|0.068031
11:47:01|0.068031
11:47:02|0.068031
11:47:03|0.068031
11:47:03|0.06804
11:47:04|0.068046
11:47:05|0.068046
11:47:06|0.068047
11:47:07|0.068047
11:47:09|0.068047
11:47:10|0.068048
11:47:11|0.068047
11:47:12|0.068047
11:47:12|0.068048
11:47:13|0.068048
11:47:15|0.068048
11:47:15|0.068055
11:47:16|0.068062
11:47:17|0.06806
11:47:19|0.068052
11:47:19|0.06805
11:47:21|0.068051
11:47:21|0.068051
11:47:23|0.068051
11:47:24|0.068051
11:47:25|0.068051
11:47:27|0.068051
11:47:28|0.068056
11:47:29|0.068029
11:47:30|0.06802
11:47:31|0.068012
11:47:31|0.068006
11:47:33|0.068002
11:47:33|0.068001
11:47:34|0.06799
11:47:36|0.067985
11:47:37|0.067981
11:47:38|0.067981
11:47:38|0.067981
11:47:40|0.067981
11:47:41|0.067982
11:47:42|0.067982
11:47:43|0.067981
11:47:44|0.067981
11:47:44|0.06798
11:47:46|0.06798
11:47:48|0.06798
11:47:48|0.06798
11:47:50|0.067987
11:47:51|0.067987
11:47:53|0.067987
11:47:54|0.067987
11:47:54|0.067989
11:47:56|0.067989
11:47:57|0.067989
11:47:59|0.067995
11:48:00|0.067995
11:48:01|0.068
11:48:01|0.068001
11:48:03|0.068006
11:48:03|0.068007
11:48:05|0.068007
11:48:06|0.068007
11:48:08|0.068007
11:48:08|0.068007
11:48:10|0.068011
11:48:11|0.068013
11:48:13|0.068024
11:48:13|0.068024
11:48:14|0.068023
11:48:15|0.068023
11:48:16|0.068023
11:48:17|0.068023
11:48:18|0.068024
11:48:19|0.068025
11:48:20|0.068025
11:48:21|0.068025
11:48:22|0.068025
11:48:24|0.068025
11:48:25|0.068028
11:48:26|0.068028
11:48:27|0.068027
11:48:27|0.068021
11:48:29|0.068021
11:48:30|0.068017
11:48:31|0.068017
11:48:31|0.068017
11:48:33|0.068017
11:48:33|0.068017
11:48:34|0.068017
11:48:35|0.068018
11:48:37|0.068018
11:48:38|0.068018
11:48:39|0.068018
11:48:39|0.068017
11:48:41|0.068017
11:48:41|0.068017
11:48:43|0.068017
11:48:44|0.068017
11:48:45|0.068017
11:48:45|0.068018
11:48:46|0.068017
11:48:48|0.068018
11:48:48|0.068017
11:48:50|0.068017
11:48:51|0.068017
11:48:52|0.068018
11:48:54|0.068027
11:48:54|0.068027
11:48:55|0.068026
11:48:56|0.068027
11:48:57|0.068026
11:48:58|0.068026
11:48:59|0.068026
11:49:00|0.068026
11:49:01|0.06802
11:49:02|0.06802
11:49:04|0.06802
11:49:06|0.06802
11:49:06|0.06802
11:49:07|0.068025
11:49:08|0.068024
11:49:10|0.068021
11:49:11|0.068021
11:49:12|0.068021
11:49:13|0.068021
11:49:14|0.068021
11:49:15|0.068021
11:49:16|0.068021
11:49:16|0.068017
11:49:18|0.068017
11:49:19|0.068018
11:49:20|0.068018
11:49:21|0.068018
11:49:23|0.068009
11:49:23|0.068009
11:49:24|0.068009
11:49:25|0.068009
11:49:26|0.068009
11:49:27|0.068009
11:49:28|0.068009
11:49:29|0.068009
11:49:30|0.068009
11:49:31|0.06801
11:49:32|0.06801
11:49:33|0.06801
11:49:34|0.06801
11:49:35|0.06801
11:49:37|0.068022
11:49:37|0.068022
11:49:39|0.068022
11:49:40|0.068022
11:49:41|0.068022
11:49:41|0.068022
11:49:42|0.068022
11:49:43|0.068022
11:49:44|0.068028
11:49:46|0.06803
11:49:47|0.068034
11:49:47|0.068034
11:49:50|0.068034
11:49:50|0.068034
11:49:51|0.06804
11:49:52|0.068045
11:49:53|0.068051
11:49:54|0.068051
11:49:55|0.068051
11:49:56|0.068051
11:49:58|0.06805
11:49:59|0.06805
11:50:00|0.068051
11:50:01|0.068051
11:50:02|0.068051
11:50:03|0.06805
11:50:04|0.068043
11:50:05|0.068044
11:50:06|0.06805
11:50:07|0.068051
11:50:08|0.068051
11:50:09|0.068051
11:50:10|0.068051
11:50:11|0.068051
11:50:12|0.068051
11:50:13|0.068051
11:50:14|0.068051
11:50:16|0.068045
11:50:17|0.068042
11:50:17|0.068035
11:50:19|0.068028
11:50:20|0.068028
11:50:21|0.068006
11:50:22|0.068007
11:50:23|0.067988
11:50:24|0.067986
11:50:25|0.067979
11:50:26|0.067978
11:50:27|0.067979
11:50:28|0.067979
11:50:29|0.067979
11:50:30|0.067979
11:50:31|0.067982
11:50:32|0.067982
11:50:33|0.067982
11:50:34|0.067982
11:50:35|0.067982
11:50:36|0.067983
11:50:37|0.067986
11:50:38|0.067987
11:50:40|0.067993
11:50:40|0.067993
11:50:42|0.067993
11:50:43|0.067993
11:50:44|0.067993
11:50:45|0.067993
11:50:46|0.068007
11:50:47|0.068011
11:50:48|0.068011
11:50:49|0.068011
11:50:50|0.068011
11:50:51|0.068011
11:50:52|0.068011
11:50:53|0.068011
11:50:54|0.068011
11:50:56|0.068011
11:50:57|0.068014
11:50:58|0.068014
11:50:59|0.068014
11:51:00|0.068014
11:51:01|0.068015
11:51:02|0.068015
11:51:03|0.068015
11:51:04|0.068015
11:51:05|0.068015
11:51:06|0.068022
11:51:07|0.068024
11:51:08|0.068024
11:51:09|0.068024
11:51:10|0.068024
11:51:11|0.068024
11:51:12|0.068024
11:51:14|0.068023
11:51:15|0.068015
11:51:16|0.068015
11:51:17|0.068015
11:51:18|0.068015
11:51:19|0.068019
11:51:20|0.068019
11:51:21|0.068019
11:51:22|0.068019
11:51:23|0.068019
11:51:24|0.068019
11:51:25|0.068035
11:51:26|0.068035
11:51:28|0.068022
11:51:28|0.068021
11:51:29|0.068021
11:51:30|0.068022
11:51:31|0.068022
11:51:32|0.068023
11:51:33|0.068035
11:51:35|0.068035
11:51:35|0.068035
11:51:37|0.068035
11:51:38|0.068035
11:51:38|0.068035
11:51:40|0.068035
11:51:40|0.068036
11:51:41|0.068035
11:51:42|0.068035
11:51:44|0.068035
11:51:45|0.068035
11:51:46|0.068046
11:51:47|0.068045
11:51:48|0.068045
11:51:49|0.068045
11:51:50|0.068045
11:51:51|0.068047
11:51:52|0.068047
11:51:53|0.068047
11:51:54|0.068051
11:51:55|0.06806
11:51:56|0.06806
11:51:57|0.068059
11:51:58|0.06806
11:52:00|0.06806
11:52:00|0.068061
11:52:01|0.068062
11:52:03|0.068062
11:52:03|0.068062
11:52:05|0.068064
11:52:06|0.068067
11:52:07|0.068068
11:52:08|0.06807
11:52:09|0.068073
11:52:11|0.068073
11:52:11|0.068074
11:52:12|0.068074
11:52:13|0.068074
11:52:14|0.068074
11:52:15|0.068075
11:52:17|0.068075
11:52:18|0.068075
11:52:19|0.068075
11:52:20|0.068073
11:52:21|0.068073
11:52:22|0.068073
11:52:23|0.068073
11:52:24|0.068073
11:52:26|0.068072
11:52:26|0.068072
11:52:27|0.068072
11:52:28|0.068072
11:52:29|0.068073
11:52:30|0.068072
11:52:32|0.068072
11:52:33|0.068072
11:52:35|0.068072
11:52:36|0.068072
11:52:37|0.068073
11:52:37|0.068073
11:52:39|0.068073
11:52:40|0.068073
11:52:41|0.068072
11:52:42|0.068072
11:52:43|0.068073
11:52:44|0.068077
11:52:45|0.068078
11:52:46|0.068085
11:52:47|0.068085
11:52:48|0.068085
11:52:49|0.068083
11:52:50|0.068085
11:52:51|0.068086
11:52:52|0.068086
11:52:54|0.068088
11:52:54|0.068092
11:52:55|0.068092
11:52:56|0.068098
11:52:57|0.068097
11:52:59|0.068099
11:53:01|0.068102
11:53:02|0.068102
11:53:03|0.068106
11:53:04|0.068106
11:53:05|0.068117
11:53:06|0.068117
11:53:07|0.06812
11:53:08|0.068123
11:53:09|0.068123
11:53:10|0.068123
11:53:11|0.068123
11:53:12|0.068123
11:53:13|0.068124
11:53:14|0.068124
11:53:15|0.068134
11:53:16|0.068149
11:53:17|0.06815
11:53:18|0.06815
11:53:19|0.06815
11:53:20|0.068143
11:53:21|0.068141
11:53:23|0.068141
11:53:23|0.068141
11:53:25|0.068141
11:53:26|0.068142
11:53:27|0.068142
11:53:28|0.068142
11:53:29|0.068142
11:53:30|0.068147
11:53:31|0.068152
11:53:32|0.068156
11:53:33|0.06816
11:53:34|0.068166
11:53:35|0.068146
11:53:36|0.068146
11:53:37|0.068153
11:53:38|0.068154
11:53:39|0.068155
11:53:40|0.068155
11:53:42|0.068155
11:53:43|0.068155
11:53:44|0.068154
11:53:45|0.068154
11:53:45|0.068154
11:53:46|0.068154
11:53:48|0.068154
11:53:48|0.068154
11:53:49|0.068154
11:53:50|0.068154
11:53:51|0.068153
11:53:53|0.068153
11:53:53|0.068153
11:53:54|0.068154
11:53:56|0.068131
11:53:56|0.068131
11:53:58|0.06813
11:53:59|0.06813
11:54:00|0.068131
11:54:01|0.068131
11:54:02|0.068134
11:54:03|0.06814
11:54:04|0.06814
11:54:05|0.068145
11:54:07|0.06815
11:54:07|0.068152
11:54:08|0.068152
11:54:09|0.068152
11:54:10|0.068152
11:54:11|0.068154
11:54:12|0.06816
11:54:14|0.06816
11:54:14|0.06816
11:54:16|0.068161
11:54:17|0.068161
11:54:18|0.068161
11:54:19|0.068161
11:54:20|0.068164
11:54:22|0.068165
11:54:23|0.068165
11:54:24|0.068165
11:54:25|0.068165
11:54:26|0.068165
11:54:27|0.068164
11:54:28|0.068165
11:54:29|0.068165
11:54:30|0.068165
11:54:31|0.068165
11:54:33|0.068165
11:54:33|0.068165
11:54:34|0.068165
11:54:35|0.068165
11:54:37|0.068165
11:54:38|0.068165
11:54:39|0.068165
11:54:40|0.068165
11:54:41|0.068161
11:54:42|0.068158
11:54:44|0.068148
11:54:45|0.068148
11:54:46|0.068147
11:54:47|0.068147
11:54:48|0.068147
11:54:49|0.068147
11:54:50|0.068147
11:54:51|0.068147
11:54:52|0.068148
11:54:53|0.068148
11:54:54|0.068147
11:54:55|0.068147
11:54:56|0.068137
11:54:57|0.068137
11:54:58|0.068134
11:54:59|0.06813
11:55:01|0.068122
11:55:01|0.068122
11:55:02|0.068123
11:55:03|0.06812
11:55:05|0.068117
11:55:06|0.068117
11:55:07|0.068116
11:55:09|0.068111
11:55:10|0.068104
11:55:11|0.068104
11:55:13|0.068105
11:55:13|0.068105
11:55:14|0.06811
11:55:16|0.06811
11:55:16|0.06811
11:55:17|0.068112
11:55:18|0.068115
11:55:19|0.068115
11:55:21|0.068121
11:55:22|0.068121
11:55:22|0.068126
11:55:24|0.068126
11:55:24|0.068126
11:55:26|0.068137
11:55:28|0.068143
11:55:28|0.068144
11:55:29|0.068161
11:55:30|0.068167
11:55:31|0.068167
11:55:33|0.068167
11:55:34|0.068167
11:55:35|0.068159
11:55:36|0.068152
11:55:37|0.068152
11:55:38|0.068145
11:55:39|0.06814
11:55:40|0.06814
11:55:41|0.06814
11:55:42|0.068141
11:55:43|0.068141
11:55:44|0.068141
11:55:45|0.068141
11:55:46|0.068141
11:55:47|0.068141
11:55:48|0.06815
11:55:49|0.06815
11:55:50|0.068154
11:55:51|0.068154
11:55:52|0.068153
11:55:53|0.068153
11:55:54|0.068157
11:55:55|0.068168
11:55:56|0.068169
11:55:57|0.068169
11:55:58|0.068169
11:55:59|0.06817
11:56:00|0.06817
11:56:01|0.06817
11:56:02|0.06817
11:56:03|0.068165
11:56:05|0.068165
11:56:05|0.068165
11:56:07|0.068165
11:56:09|0.068154
11:56:10|0.068152
11:56:10|0.068152
11:56:12|0.068153
11:56:13|0.068152
11:56:13|0.068152
11:56:14|0.068152
11:56:16|0.068152
11:56:17|0.068152
11:56:17|0.068153
11:56:19|0.068162
11:56:21|0.068162
11:56:21|0.068167
11:56:22|0.068168
11:56:23|0.068168
11:56:24|0.068168
11:56:25|0.068168
11:56:26|0.068168
11:56:27|0.068174
11:56:28|0.068173
11:56:29|0.068173
11:56:30|0.068174
11:56:31|0.068174
11:56:32|0.068174
11:56:33|0.068174
11:56:34|0.068175
11:56:35|0.068176
11:56:36|0.068176
11:56:37|0.068176
11:56:38|0.068175
11:56:39|0.068174
11:56:41|0.068171
11:56:42|0.068171
11:56:43|0.068171
11:56:44|0.068171
11:56:45|0.068172
11:56:46|0.068172
11:56:47|0.068172
11:56:49|0.068171
11:56:49|0.06818
11:56:50|0.06818
11:56:51|0.068181
11:56:52|0.068186
11:56:53|0.068188
11:56:54|0.068188
11:56:55|0.068189
11:56:56|0.068192
11:56:57|0.068192
11:56:58|0.068193
11:56:59|0.068193
11:57:01|0.068197
11:57:02|0.068202
11:57:03|0.068211
11:57:04|0.068212
11:57:05|0.068214
11:57:07|0.068214
11:57:07|0.068211
11:57:08|0.068211
11:57:09|0.068211
11:57:10|0.068212
11:57:11|0.068212
11:57:12|0.068212
11:57:13|0.068212
11:57:14|0.068211
11:57:15|0.068212
11:57:16|0.068212
11:57:17|0.068213
11:57:18|0.068213
11:57:19|0.068213
11:57:20|0.068213
11:57:22|0.068214
11:57:23|0.068214
11:57:24|0.068214
11:57:25|0.068214
11:57:26|0.068214
11:57:27|0.068214
11:57:28|0.068214
11:57:29|0.068214
11:57:30|0.068214
11:57:32|0.068214
11:57:32|0.068209
11:57:33|0.068207
11:57:34|0.068207
11:57:35|0.068207
11:57:36|0.068207
11:57:37|0.068208
11:57:38|0.068208
11:57:39|0.068208
11:57:40|0.068208
11:57:41|0.068208
11:57:42|0.068208
11:57:43|0.068212
11:57:44|0.068212
11:57:45|0.068212
11:57:47|0.068212
11:57:47|0.068212
11:57:48|0.068221
11:57:49|0.068221
11:57:50|0.068221
11:57:51|0.068221
11:57:53|0.068222
11:57:54|0.068222
11:57:55|0.068222
11:57:56|0.068222
11:57:57|0.068222
11:57:58|0.068222
11:57:59|0.068222
11:58:00|0.068222
11:58:01|0.068222
11:58:02|0.068222
11:58:03|0.068221
11:58:04|0.068221
11:58:05|0.068222
11:58:06|0.068222
11:58:08|0.068237
11:58:08|0.068238
11:58:10|0.068238
11:58:11|0.068238
11:58:12|0.068238
11:58:13|0.068238
11:58:14|0.068238
11:58:15|0.068238
11:58:16|0.068238
11:58:17|0.068238
11:58:18|0.068238
11:58:19|0.06824
11:58:21|0.068256
11:58:22|0.068267
11:58:22|0.068275
11:58:24|0.068279
11:58:25|0.068291
11:58:26|0.068291
11:58:26|0.068293
11:58:27|0.068293
11:58:29|0.068293
11:58:29|0.068293
11:58:30|0.068293
11:58:32|0.068293
11:58:33|0.068293
11:58:34|0.068293
11:58:35|0.068294
11:58:36|0.068294
11:58:38|0.068294
11:58:39|0.068294
11:58:39|0.068294
11:58:41|0.068294
11:58:41|0.068293
11:58:43|0.068291
11:58:43|0.068291
11:58:44|0.068282
11:58:45|0.068267
11:58:46|0.068267
11:58:47|0.068267
11:58:48|0.068266
11:58:49|0.068266
11:58:50|0.068267
11:58:51|0.068267
11:58:52|0.068265
11:58:53|0.068265
11:58:54|0.068262
11:58:55|0.068262
11:58:57|0.068262
11:58:58|0.068262
11:58:59|0.068262
11:59:00|0.068262
11:59:01|0.068262
11:59:02|0.068262
11:59:03|0.068261
11:59:04|0.068261
11:59:05|0.068273
11:59:06|0.068273
11:59:08|0.068274
11:59:08|0.068274
11:59:09|0.068274
11:59:11|0.068278
11:59:11|0.068278
11:59:12|0.06828
11:59:14|0.06828
11:59:14|0.06828
11:59:16|0.06828
11:59:18|0.06828
11:59:18|0.06828
11:59:19|0.06828
11:59:20|0.06828
11:59:22|0.06828
11:59:23|0.06828
11:59:23|0.06828
11:59:24|0.06828
11:59:25|0.06828
11:59:26|0.06828
11:59:28|0.068279
11:59:28|0.068275
11:59:30|0.068275
11:59:31|0.068275
11:59:32|0.068275
11:59:33|0.068275
11:59:34|0.068273
11:59:35|0.068273
11:59:36|0.068271
11:59:37|0.068271
11:59:38|0.06827
11:59:39|0.06827
11:59:40|0.06827
11:59:41|0.06827
11:59:42|0.06827
11:59:43|0.06827
11:59:45|0.06827
11:59:46|0.068275
11:59:47|0.068275
11:59:47|0.068275
11:59:48|0.068275
11:59:49|0.068275
11:59:51|0.068275
11:59:51|0.068275
11:59:52|0.068275
11:59:53|0.068275
11:59:55|0.06828
11:59:55|0.06828
11:59:56|0.06828
11:59:57|0.06828
11:59:58|0.068279
11:59:59|0.068279
12:00:00|0.068279
12:00:02|0.068267
12:00:02|0.068256
12:00:04|0.068247
12:00:04|0.068237
12:00:06|0.068233
12:00:07|0.068228
12:00:09|0.068226
12:00:10|0.068226
12:00:10|0.068242
12:00:11|0.068234
12:00:13|0.068231
12:00:14|0.06823
12:00:15|0.068235
12:00:16|0.068243
12:00:17|0.068245
12:00:18|0.068253
12:00:20|0.068259
12:00:20|0.068259
12:00:21|0.068259
12:00:23|0.068259
12:00:24|0.068262
12:00:25|0.068262
12:00:26|0.068263
12:00:27|0.068263
12:00:28|0.068263
12:00:29|0.068263
12:00:31|0.068263
12:00:32|0.068264
12:00:33|0.068264
12:00:34|0.06827
12:00:35|0.06827
12:00:37|0.068271
12:00:37|0.06827
12:00:39|0.06827
12:00:40|0.06827
12:00:41|0.06827
12:00:42|0.06827
12:00:44|0.068266
12:00:44|0.068263
12:00:45|0.068259
12:00:47|0.068259
12:00:48|0.068264
12:00:49|0.068264
12:00:50|0.068263
12:00:51|0.068284
12:00:52|0.068284
12:00:54|0.068292
12:00:55|0.068292
12:00:56|0.068291
12:00:56|0.068292
12:00:58|0.068294
12:00:59|0.068294
12:00:59|0.0683
12:01:01|0.0683
12:01:02|0.0683
12:01:03|0.068299
12:01:04|0.0683
12:01:06|0.068299
12:01:07|0.068299
12:01:08|0.068296
12:01:10|0.068296
12:01:11|0.068287
12:01:12|0.068287
12:01:13|0.068287
12:01:15|0.068287
12:01:16|0.068285
12:01:17|0.068286
12:01:18|0.06828
12:01:19|0.068273
12:01:21|0.068274
12:01:21|0.068274
12:01:23|0.068278
12:01:24|0.068278
12:01:26|0.068285
12:01:27|0.068285
12:01:28|0.068286
12:01:28|0.068286
12:01:30|0.068285
12:01:31|0.068285
12:01:32|0.068285
12:01:33|0.068273
12:01:34|0.068268
12:01:35|0.068268
12:01:36|0.068268
12:01:37|0.068261
12:01:38|0.06826
12:01:39|0.068257
12:01:40|0.068258
12:01:41|0.068257
12:01:42|0.068258
12:01:43|0.068258
12:01:44|0.068258
12:01:46|0.068258
12:01:47|0.068268
12:01:48|0.068268
12:01:49|0.06826
12:01:50|0.068261
12:01:51|0.068261
12:01:52|0.068268
12:01:53|0.06827
12:01:54|0.068269
12:01:55|0.06827
12:01:56|0.068273
12:01:57|0.068273
12:01:58|0.068279
12:01:59|0.068279
12:02:01|0.068279
12:02:02|0.068279
12:02:02|0.068279
12:02:03|0.068279
12:02:05|0.068279
12:02:06|0.068278
12:02:08|0.068287
12:02:09|0.068298
12:02:11|0.068298
12:02:12|0.068299
12:02:13|0.068299
12:02:14|0.068299
12:02:15|0.068299
12:02:16|0.068299
12:02:18|0.068299
12:02:18|0.068296
12:02:20|0.068285
12:02:21|0.068287
12:02:22|0.068288
12:02:23|0.06828
12:02:24|0.068277
12:02:25|0.068277
12:02:26|0.068274
12:02:28|0.068273
12:02:28|0.068257
12:02:29|0.068257
12:02:31|0.068257
12:02:31|0.068267
12:02:33|0.068267
12:02:34|0.068267
12:02:34|0.068267
12:02:36|0.068268
12:02:36|0.068268
12:02:37|0.068268
12:02:38|0.068268
12:02:40|0.068268
12:02:40|0.068268
12:02:41|0.068265
12:02:43|0.068266
12:02:44|0.068266
12:02:45|0.068266
12:02:46|0.068271
12:02:47|0.068271
12:02:48|0.068271
12:02:49|0.06828
12:02:50|0.068285
12:02:51|0.068285
12:02:52|0.068285
12:02:53|0.068285
12:02:54|0.068285
12:02:55|0.068285
12:02:57|0.068285
12:02:57|0.068285
12:02:58|0.068285
12:02:59|0.068285
12:03:00|0.068285
12:03:01|0.068285
12:03:03|0.068299
12:03:04|0.068299
12:03:05|0.068299
12:03:06|0.068299
12:03:08|0.068288
12:03:08|0.068288
12:03:09|0.068288
12:03:11|0.068291
12:03:12|0.068291
12:03:13|0.068291
12:03:15|0.068292
12:03:16|0.068292
12:03:16|0.068291
12:03:17|0.068292
12:03:19|0.068292
12:03:19|0.068293
12:03:21|0.068299
12:03:22|0.068299
12:03:23|0.0683
12:03:24|0.0683
12:03:25|0.0683
12:03:26|0.068299
12:03:27|0.068299
12:03:28|0.068299
12:03:29|0.068299
12:03:30|0.068289
12:03:31|0.068289
12:03:32|0.068289
12:03:33|0.068293
12:03:35|0.068295
12:03:36|0.0683
12:03:37|0.068304
12:03:37|0.068304
12:03:39|0.068307
12:03:40|0.068307
12:03:41|0.068307
12:03:42|0.068306
12:03:43|0.068306
12:03:44|0.068306
12:03:45|0.068306
12:03:46|0.068306
12:03:47|0.068306
12:03:48|0.068306
12:03:49|0.068306
12:03:50|0.068306
12:03:51|0.068308
12:03:52|0.068308
12:03:53|0.068309
12:03:54|0.068308
12:03:56|0.068308
12:03:57|0.068308
12:03:57|0.068308
12:03:58|0.068308
12:04:00|0.068311
12:04:00|0.068317
12:04:01|0.068318
12:04:02|0.06832
12:04:04|0.068326
12:04:05|0.068333
12:04:06|0.06834
12:04:06|0.068339
12:04:08|0.068344
12:04:10|0.068346
12:04:11|0.068354
12:04:13|0.068354
12:04:14|0.068336
12:04:15|0.068335
12:04:16|0.068331
12:04:17|0.068331
12:04:18|0.068331
12:04:18|0.068331
12:04:20|0.06833
12:04:21|0.06833
12:04:22|0.068329
12:04:23|0.068325
12:04:24|0.068336
12:04:25|0.068343
12:04:26|0.068343
12:04:27|0.068343
12:04:28|0.068343
12:04:29|0.068342
12:04:31|0.068334
12:04:31|0.068334
12:04:32|0.068334
12:04:33|0.068334
12:04:34|0.068336
12:04:35|0.068341
12:04:37|0.068343
12:04:37|0.068354
12:04:39|0.068354
12:04:40|0.068354
12:04:41|0.068354
12:04:41|0.068354
12:04:42|0.068354
12:04:43|0.068353
12:04:44|0.06835
12:04:45|0.06835
12:04:47|0.068344
12:04:49|0.068343
12:04:49|0.068343
12:04:50|0.068336
12:04:51|0.068336
12:04:53|0.068337
12:04:53|0.068343
12:04:55|0.068342
12:04:56|0.068342
12:04:57|0.068347
12:04:58|0.068347
12:04:58|0.068347
12:04:59|0.068347
12:05:01|0.068347
12:05:01|0.068347
12:05:02|0.068347
12:05:04|0.068347
12:05:04|0.068341
12:05:06|0.068335
12:05:08|0.068331
12:05:08|0.068331
12:05:10|0.06833
12:05:11|0.068329
12:05:12|0.068327
12:05:13|0.068325
12:05:14|0.068325
12:05:15|0.068325
12:05:16|0.068325
12:05:17|0.068325
12:05:18|0.068324
12:05:19|0.068324
12:05:20|0.068316
12:05:21|0.068316
12:05:22|0.068316
12:05:23|0.068316
12:05:25|0.068336
12:05:26|0.068336
12:05:27|0.06834
12:05:28|0.068347
12:05:29|0.068347
12:05:29|0.068346
12:05:30|0.068346
12:05:32|0.068346
12:05:32|0.068347
12:05:34|0.068347
12:05:35|0.068347
12:05:37|0.068347
12:05:38|0.068347
12:05:39|0.068347
12:05:40|0.068347
12:05:41|0.068347
12:05:43|0.068345
12:05:43|0.068345
12:05:44|0.068344
12:05:46|0.068336
12:05:47|0.068337
12:05:48|0.068337
12:05:49|0.068337
12:05:50|0.068337
12:05:51|0.068337
12:05:52|0.068337
12:05:53|0.068337
12:05:54|0.068334
12:05:55|0.068333
12:05:56|0.068332
12:05:57|0.068332
12:05:58|0.068333
12:05:59|0.068332
12:06:00|0.068332
12:06:01|0.068332
12:06:02|0.068327
12:06:03|0.068327
12:06:04|0.068326
12:06:05|0.068327
12:06:06|0.068326
12:06:07|0.068326
12:06:08|0.068326
12:06:09|0.068326
12:06:11|0.068327
12:06:12|0.068327
12:06:12|0.068327
12:06:13|0.068327
12:06:15|0.068327
12:06:16|0.068327
12:06:17|0.068327
12:06:18|0.068327
12:06:19|0.068327
12:06:20|0.068325
12:06:21|0.068325
12:06:23|0.068321
12:06:23|0.068319
12:06:24|0.068319
12:06:25|0.068319
12:06:26|0.068319
12:06:27|0.068319
12:06:28|0.068319
12:06:29|0.068319
12:06:30|0.068317
12:06:32|0.068317
12:06:33|0.068317
12:06:35|0.068317
12:06:35|0.068317
12:06:36|0.068318
12:06:38|0.068318
12:06:38|0.068317
12:06:39|0.068316
12:06:41|0.068316
12:06:41|0.068316
12:06:43|0.06832
12:06:43|0.06832
12:06:45|0.068319
12:06:45|0.068319
12:06:46|0.068319
12:06:47|0.068319
12:06:48|0.068324
12:06:50|0.068328
12:06:50|0.068317
12:06:51|0.06831
12:06:52|0.068308
12:06:54|0.068307
12:06:55|0.068307
12:06:56|0.068306
12:06:57|0.068308
12:06:58|0.068314
12:06:59|0.068315
12:07:01|0.068315
12:07:03|0.068318
12:07:03|0.068318
12:07:04|0.068318
12:07:05|0.068319
12:07:06|0.068319
12:07:07|0.068318
12:07:08|0.068318
12:07:09|0.068318
12:07:10|0.068318
12:07:11|0.068324
12:07:13|0.068342
12:07:14|0.068342
12:07:15|0.068342
12:07:16|0.068352
12:07:17|0.068357
12:07:18|0.068359
12:07:19|0.068365
12:07:20|0.068368
12:07:21|0.068374
12:07:22|0.068377
12:07:24|0.068365
12:07:25|0.068365
12:07:25|0.068367
12:07:27|0.068367
12:07:27|0.068367
12:07:28|0.068367
12:07:29|0.068377
12:07:30|0.068364
12:07:31|0.068357
12:07:32|0.068345
12:07:34|0.068343
12:07:34|0.068339
12:07:35|0.068337
12:07:36|0.068336
12:07:38|0.068345
12:07:39|0.068345
12:07:40|0.068345
12:07:41|0.068339
12:07:42|0.068338
12:07:43|0.068338
12:07:44|0.068338
12:07:45|0.068338
12:07:46|0.068338
12:07:48|0.068339
12:07:48|0.068338
12:07:50|0.068338
12:07:51|0.068339
12:07:52|0.068339
12:07:52|0.068349
12:07:53|0.068344
12:07:55|0.068385
12:07:55|0.068373
12:07:56|0.068373
12:07:57|0.068371
12:07:59|0.068371
12:08:00|0.06838
12:08:01|0.0684
12:08:01|0.0684
12:08:03|0.068387
12:08:04|0.068387
12:08:04|0.068406
12:08:05|0.068407
12:08:06|0.068408
12:08:08|0.068396
12:08:09|0.068401
12:08:09|0.068401
12:08:10|0.068402
12:08:12|0.06845
12:08:13|0.068454
12:08:14|0.068437
12:08:15|0.068454
12:08:17|0.068447
12:08:18|0.068447
12:08:19|0.068431
12:08:20|0.068454
12:08:22|0.068455
12:08:22|0.068469
12:08:23|0.06846
12:08:24|0.068472
12:08:26|0.068483
12:08:27|0.068499
12:08:27|0.068538
12:08:28|0.068533
12:08:30|0.06852
12:08:31|0.068521
12:08:32|0.068525
12:08:33|0.06852
12:08:34|0.068531
12:08:35|0.068531
12:08:36|0.068537
12:08:37|0.068537
12:08:38|0.068526
12:08:40|0.068511
12:08:41|0.068511
12:08:41|0.068501
12:08:43|0.068501
12:08:43|0.068501
12:08:44|0.068501
12:08:46|0.0685
12:08:46|0.068497
12:08:48|0.068497
12:08:49|0.068497
12:08:50|0.068497
12:08:51|0.068497
12:08:52|0.068497
12:08:53|0.068497
12:08:54|0.068497
12:08:55|0.068497
12:08:56|0.068497
12:08:57|0.068497
12:08:58|0.068497
12:08:59|0.068497
12:09:00|0.068495
12:09:01|0.068488
12:09:02|0.068484
12:09:03|0.068482
12:09:04|0.068482
12:09:05|0.068482
12:09:06|0.068481
12:09:07|0.06848
12:09:08|0.068479
12:09:09|0.068475
12:09:10|0.068476
12:09:11|0.068476
12:09:12|0.068475
12:09:14|0.068475
12:09:15|0.068475
12:09:16|0.068475
12:09:17|0.068475
12:09:18|0.068475
12:09:19|0.068475
12:09:20|0.068473
12:09:21|0.068473
12:09:22|0.068473
12:09:23|0.068473
12:09:25|0.068489
12:09:25|0.068489
12:09:26|0.068489
12:09:27|0.068489
12:09:28|0.068464
12:09:29|0.068464
12:09:30|0.068466
12:09:31|0.068466
12:09:33|0.068466
12:09:34|0.068466
12:09:35|0.068466
12:09:36|0.068466
12:09:37|0.068466
12:09:38|0.068466
12:09:39|0.068466
12:09:40|0.068452
12:09:42|0.068448
12:09:42|0.068445
12:09:43|0.068445
12:09:44|0.068444
12:09:45|0.068442
12:09:46|0.068442
12:09:47|0.068442
12:09:49|0.068442
12:09:50|0.068442
12:09:51|0.068441
12:09:52|0.06844
12:09:53|0.068439
12:09:54|0.068439
12:09:55|0.068439
12:09:56|0.068439
12:09:57|0.068439
12:09:58|0.068437
12:09:59|0.068437
12:10:00|0.068438
12:10:01|0.068441
12:10:02|0.068446
12:10:03|0.068448
12:10:05|0.068455
12:10:05|0.068461
12:10:06|0.068461
12:10:07|0.068461
12:10:08|0.068461
12:10:10|0.068436
12:10:11|0.068436
12:10:12|0.068436
12:10:13|0.068432
12:10:15|0.068432
12:10:15|0.068432
12:10:16|0.068433
12:10:17|0.068433
12:10:18|0.068433
12:10:19|0.068426
12:10:20|0.068426
12:10:21|0.068426
12:10:22|0.06842
12:10:24|0.068416
12:10:25|0.068416
12:10:27|0.068415
12:10:28|0.068413
12:10:29|0.068413
12:10:29|0.06842
12:10:32|0.068423
12:10:32|0.068423
12:10:33|0.068423
12:10:34|0.068421
12:10:35|0.068411
12:10:36|0.068411
12:10:37|0.068408
12:10:38|0.068406
12:10:39|0.068405
12:10:41|0.068406
12:10:42|0.068409
12:10:44|0.068412
12:10:44|0.06842
12:10:45|0.06842
12:10:47|0.06842
12:10:48|0.06842
12:10:48|0.06842
12:10:50|0.068414
12:10:51|0.068414
12:10:52|0.068414
12:10:53|0.068414
12:10:55|0.068427
12:10:55|0.068433
12:10:57|0.068433
12:10:58|0.068433
12:10:58|0.068427
12:10:59|0.068427
12:11:01|0.068427
12:11:01|0.068427
12:11:03|0.068426
12:11:04|0.068426
12:11:05|0.068426
12:11:05|0.068421
12:11:07|0.06842
12:11:08|0.06842
12:11:08|0.06842
12:11:09|0.068419
12:11:10|0.068419
12:11:12|0.068419
12:11:12|0.068419
12:11:13|0.06842
12:11:14|0.06842
12:11:16|0.06842
12:11:16|0.068421
12:11:18|0.068421
12:11:18|0.068421
12:11:20|0.068421
12:11:21|0.068421
12:11:21|0.068421
12:11:22|0.06842
12:11:24|0.06842
12:11:24|0.06842
12:11:26|0.068421
12:11:27|0.06842
12:11:28|0.068421
12:11:29|0.068421
12:11:31|0.068421
12:11:32|0.068421
12:11:32|0.06842
12:11:34|0.068421
12:11:34|0.068409
12:11:36|0.068409
12:11:37|0.068405
12:11:38|0.068406
12:11:38|0.068405
12:11:40|0.068405
12:11:40|0.068404
12:11:41|0.068405
12:11:42|0.068405
12:11:43|0.068405
12:11:44|0.068411
12:11:46|0.068412
12:11:47|0.068412
12:11:48|0.068412
12:11:49|0.068424
12:11:50|0.068424
12:11:51|0.068424
12:11:52|0.068424
12:11:53|0.068424
12:11:54|0.068425
12:11:56|0.068427
12:11:56|0.068427
12:11:58|0.068427
12:11:58|0.068425
12:11:59|0.068421
12:12:00|0.068418
12:12:02|0.068417
12:12:03|0.068408
12:12:05|0.068409
12:12:06|0.068408
12:12:07|0.068408
12:12:08|0.068414
12:12:09|0.068414
12:12:11|0.06842
12:12:11|0.06842
12:12:13|0.06842
12:12:13|0.068419
12:12:14|0.068419
12:12:16|0.068415
12:12:18|0.06842
12:12:19|0.06842
12:12:19|0.068417
12:12:20|0.068417
12:12:21|0.068417
12:12:23|0.068417
12:12:24|0.068417
12:12:25|0.068418
12:12:26|0.068419
12:12:27|0.068419
12:12:28|0.068419
12:12:29|0.068418
12:12:31|0.068413
12:12:32|0.068408
12:12:32|0.068406
12:12:33|0.068405
12:12:35|0.068406
12:12:35|0.068402
12:12:36|0.068397
12:12:37|0.068396
12:12:39|0.068385
12:12:39|0.068385
12:12:40|0.068385
12:12:41|0.068385
12:12:43|0.068375
12:12:44|0.068375
12:12:45|0.068375
12:12:46|0.068375
12:12:47|0.068375
12:12:48|0.068375
12:12:49|0.068375
12:12:50|0.068371
12:12:51|0.068366
12:12:52|0.068362
12:12:53|0.068359
12:12:54|0.068359
12:12:55|0.068358
12:12:56|0.068352
12:12:57|0.068351
12:12:58|0.06835
12:12:59|0.06835
12:13:00|0.06835
12:13:01|0.06835
12:13:02|0.06835
12:13:03|0.068351
12:13:04|0.068358
12:13:05|0.068358
12:13:06|0.068357
12:13:07|0.068357
12:13:08|0.068358
12:13:09|0.068358
12:13:10|0.068358
12:13:11|0.06837
12:13:12|0.068374
12:13:13|0.068374
12:13:14|0.068374
12:13:15|0.068374
12:13:16|0.068374
12:13:17|0.068374
12:13:18|0.068374
12:13:19|0.068374
12:13:20|0.068374
12:13:21|0.068374
12:13:22|0.068374
12:13:23|0.068374
12:13:25|0.068373
12:13:26|0.068373
12:13:26|0.068373
12:13:27|0.068373
12:13:29|0.068373
12:13:29|0.068373
12:13:30|0.068373
12:13:32|0.068373
12:13:32|0.068374
12:13:33|0.068376
12:13:35|0.068378
12:13:35|0.068378
12:13:37|0.068378
12:13:37|0.068378
12:13:39|0.068378
12:13:40|0.068378
12:13:41|0.068378
12:13:41|0.068377
12:13:42|0.068377
12:13:44|0.068377
12:13:45|0.068377
12:13:46|0.068377
12:13:47|0.068377
12:13:48|0.068377
12:13:49|0.068385
12:13:50|0.068391
12:13:51|0.068396
12:13:52|0.068396
12:13:53|0.068401
12:13:54|0.068401
12:13:55|0.068401
12:13:56|0.068401
12:13:57|0.068401
12:13:58|0.068401
12:13:59|0.068401
12:14:00|0.068404
12:14:02|0.068405
12:14:02|0.068405
12:14:04|0.068408
12:14:04|0.06841
12:14:06|0.068412
12:14:06|0.068413
12:14:07|0.068413
12:14:09|0.068443
12:14:09|0.068431
12:14:10|0.06845
12:14:12|0.068453
12:14:12|0.068453
12:14:14|0.068449
12:14:14|0.068454
12:14:15|0.068449
12:14:17|0.068449
12:14:17|0.06846
12:14:18|0.068464
12:14:20|0.068471
12:14:21|0.068474
12:14:22|0.068484
12:14:23|0.068484
12:14:24|0.068484
12:14:24|0.06848
12:14:25|0.068481
12:14:26|0.068488
12:14:27|0.068481
12:14:28|0.068481
12:14:29|0.068479
12:14:30|0.068471
12:14:31|0.06847
12:14:33|0.068469
12:14:33|0.068469
12:14:34|0.068469
12:14:35|0.068524
12:14:37|0.06855
12:14:38|0.068566
12:14:39|0.06856
12:14:40|0.068558
12:14:41|0.068545
12:14:42|0.06854
12:14:43|0.068539
12:14:44|0.06854
12:14:46|0.068573
12:14:46|0.068581
12:14:47|0.068583
12:14:48|0.068582
12:14:50|0.068577
12:14:50|0.068581
12:14:52|0.06858
12:14:52|0.06858
12:14:53|0.068581
12:14:54|0.068581
12:14:56|0.068593
12:14:57|0.068604
12:14:58|0.068611
12:14:59|0.068612
12:15:00|0.068601
12:15:02|0.068588
12:15:02|0.0686
12:15:03|0.068601
12:15:04|0.068613
12:15:05|0.068613
12:15:06|0.068593
12:15:08|0.068592
12:15:09|0.068596
12:15:10|0.068596
12:15:11|0.068581
12:15:13|0.068577
12:15:13|0.068572
12:15:15|0.068564
12:15:15|0.068561
12:15:16|0.068554
12:15:18|0.068548
12:15:18|0.068546
12:15:19|0.068546
12:15:20|0.068545
12:15:22|0.06854
12:15:22|0.068536
12:15:24|0.06853
12:15:24|0.068518
12:15:25|0.068509
12:15:26|0.068508
12:15:27|0.068501
12:15:29|0.068501
12:15:30|0.068501
12:15:30|0.0685
12:15:31|0.0685
12:15:32|0.0685
12:15:33|0.068497
12:15:34|0.068497
12:15:36|0.068509
12:15:36|0.068509
12:15:38|0.068508
12:15:38|0.068508
12:15:39|0.068508
12:15:41|0.068508
12:15:42|0.068504
12:15:43|0.068504
12:15:44|0.068501
12:15:45|0.068501
12:15:47|0.068497
12:15:47|0.068497
12:15:48|0.068494
12:15:50|0.068492
12:15:50|0.068492
12:15:52|0.06849
12:15:52|0.068484
12:15:54|0.068484
12:15:55|0.068484
12:15:56|0.068484
12:15:57|0.068484
12:15:58|0.068483
12:15:59|0.068483
12:16:00|0.068483
12:16:01|0.068484
12:16:02|0.068484
12:16:03|0.068484
12:16:04|0.068484
12:16:06|0.068483
12:16:06|0.068483
12:16:08|0.068472
12:16:08|0.068472
12:16:10|0.068472
12:16:10|0.068472
12:16:11|0.068483
12:16:13|0.068483
12:16:13|0.068483
12:16:15|0.068483
12:16:15|0.068479
12:16:17|0.068479
12:16:18|0.068479
12:16:18|0.06848
12:16:19|0.068488
12:16:20|0.068488
12:16:21|0.068489
12:16:23|0.068489
12:16:24|0.068488
12:16:25|0.068488
12:16:27|0.068484
12:16:28|0.068484
12:16:28|0.068484
12:16:29|0.068484
12:16:31|0.068481
12:16:33|0.068481
12:16:33|0.068481
12:16:34|0.068478
12:16:35|0.068479
12:16:37|0.068479
12:16:39|0.068484
12:16:39|0.068484
12:16:40|0.068484
12:16:41|0.068485
12:16:42|0.068493
12:16:43|0.068493
12:16:44|0.068493
12:16:45|0.068499
12:16:47|0.068503
12:16:47|0.068503
12:16:50|0.068504
12:16:50|0.068504
12:16:51|0.068504
12:16:52|0.068504
12:16:53|0.068504
12:16:54|0.068504
12:16:55|0.068503
12:16:56|0.068503
12:16:57|0.068503
12:16:59|0.068503
12:17:01|0.0685
12:17:01|0.068495
12:17:03|0.06849
12:17:04|0.06849
12:17:05|0.068487
12:17:06|0.068487
12:17:07|0.068487
12:17:08|0.068487
12:17:09|0.068488
12:17:10|0.068487
12:17:11|0.068488
12:17:13|0.068488
12:17:13|0.068478
12:17:14|0.068477
12:17:16|0.068478
12:17:17|0.068478
12:17:17|0.068476
12:17:19|0.068476
12:17:19|0.068476
12:17:21|0.068476
12:17:22|0.068476
12:17:24|0.068477
12:17:25|0.068476
12:17:27|0.068476
12:17:28|0.068478
12:17:28|0.068478
12:17:30|0.06849
12:17:31|0.068497
12:17:32|0.068497
12:17:33|0.068503
12:17:34|0.068503
12:17:36|0.068504
12:17:36|0.068503
12:17:38|0.068503
12:17:39|0.068504
12:17:39|0.068504
12:17:41|0.068504
12:17:41|0.068504
12:17:43|0.068504
12:17:43|0.068504
12:17:44|0.068504
12:17:46|0.068504
12:17:47|0.068504
12:17:47|0.068504
12:17:49|0.068504
12:17:50|0.068504
12:17:52|0.068498
12:17:52|0.068495
12:17:53|0.068494
12:17:55|0.068494
12:17:56|0.068494
12:17:57|0.068492
12:17:58|0.068492
12:17:58|0.068492
12:17:59|0.068492
12:18:01|0.068492
12:18:01|0.068491
12:18:03|0.068491
12:18:04|0.068491
12:18:06|0.06849
12:18:06|0.068491
12:18:08|0.068491
12:18:09|0.068491
12:18:10|0.068491
12:18:11|0.068491
12:18:12|0.068495
12:18:13|0.068495
12:18:14|0.068495
12:18:15|0.068495
12:18:16|0.068495
12:18:17|0.068495
12:18:18|0.068496
12:18:19|0.068496
12:18:20|0.068496
12:18:22|0.06851
12:18:23|0.06851
12:18:24|0.06851
12:18:25|0.06851
12:18:27|0.068511
12:18:27|0.068511
12:18:28|0.068511
12:18:29|0.068511
12:18:31|0.068511
12:18:32|0.06851
12:18:33|0.06851
12:18:34|0.068511
12:18:35|0.06851
12:18:36|0.06851
12:18:37|0.06851
12:18:38|0.06851
12:18:39|0.06851
12:18:40|0.06851
12:18:41|0.068511
12:18:42|0.068511
12:18:43|0.068511
12:18:44|0.068512
12:18:45|0.068512
12:18:46|0.068516
12:18:47|0.068517
12:18:48|0.068518
12:18:49|0.06852
12:18:51|0.06852
12:18:52|0.06852
12:18:52|0.068522
12:18:54|0.068522
12:18:55|0.068526
12:18:56|0.068525
12:18:57|0.068525
12:18:59|0.068525
12:18:59|0.068526
12:19:00|0.068526
12:19:01|0.068527
12:19:03|0.068527
12:19:03|0.068536
12:19:05|0.068547
12:19:05|0.068551
12:19:07|0.068551
12:19:08|0.068554
12:19:09|0.068557
12:19:09|0.06856
12:19:11|0.068561
12:19:12|0.068561
12:19:13|0.068561
12:19:14|0.068561
12:19:15|0.068561
12:19:16|0.068561
12:19:17|0.06856
12:19:18|0.06856
12:19:19|0.06856
12:19:20|0.068568
12:19:21|0.068574
12:19:22|0.068574
12:19:24|0.068574
12:19:24|0.068574
12:19:25|0.068575
12:19:26|0.068567
12:19:28|0.068563
12:19:28|0.068556
12:19:30|0.068556
12:19:30|0.068554
12:19:31|0.068548
12:19:33|0.068544
12:19:34|0.068544
12:19:35|0.068544
12:19:36|0.068544
12:19:37|0.068544
12:19:38|0.068544
12:19:40|0.068532
12:19:40|0.068532
12:19:42|0.068533
12:19:42|0.068532
12:19:44|0.068532
12:19:44|0.068532
12:19:45|0.068532
12:19:47|0.068532
12:19:47|0.068532
12:19:48|0.068532
12:19:49|0.068532
12:19:51|0.068532
12:19:52|0.068532
12:19:53|0.068529
12:19:54|0.068528
12:19:56|0.068529
12:19:56|0.068529
12:19:57|0.068541
12:19:58|0.068546
12:19:59|0.068546
12:20:01|0.068556
12:20:02|0.068556
12:20:04|0.068559
12:20:05|0.068566
12:20:06|0.068566
12:20:07|0.068568
12:20:09|0.068568
12:20:10|0.068568
12:20:11|0.068568
12:20:12|0.068572
12:20:13|0.068572
12:20:14|0.068572
12:20:16|0.068571
12:20:17|0.068572
12:20:17|0.068572
12:20:19|0.068572
12:20:19|0.068572
12:20:20|0.068569
12:20:22|0.068569
12:20:22|0.068569
12:20:24|0.068567
12:20:25|0.068567
12:20:26|0.068566
12:20:28|0.068563
12:20:29|0.068553
12:20:31|0.068553
12:20:32|0.068553
12:20:33|0.068553
12:20:33|0.068546
12:20:34|0.068546
12:20:36|0.068546
12:20:37|0.068546
12:20:38|0.068541
12:20:39|0.068541
12:20:40|0.068541
12:20:40|0.068541
12:20:41|0.068541
12:20:43|0.068545
12:20:44|0.068545
12:20:44|0.068545
12:20:45|0.068545
12:20:46|0.068545
12:20:48|0.068545
12:20:48|0.068551
12:20:50|0.068551
12:20:51|0.068551
12:20:52|0.068551
12:20:53|0.068551
12:20:55|0.068551
12:20:56|0.068548
12:20:56|0.068548
12:20:58|0.068547
12:20:58|0.068547
12:20:59|0.068548
12:21:00|0.068548
12:21:01|0.068548
12:21:03|0.068548
12:21:04|0.068548
12:21:05|0.068548
12:21:06|0.068548
12:21:08|0.068548
12:21:09|0.068548
12:21:10|0.068563
12:21:11|0.068573
12:21:12|0.068573
12:21:14|0.068574
12:21:15|0.068574
12:21:17|0.068575
12:21:18|0.068575
12:21:18|0.068576
12:21:19|0.068576
12:21:20|0.068575
12:21:22|0.068575
12:21:23|0.068576
12:21:24|0.068589
12:21:25|0.06859
12:21:26|0.06859
12:21:27|0.06859
12:21:28|0.06859
12:21:29|0.068592
12:21:30|0.068592
12:21:32|0.068607
12:21:33|0.068607
12:21:34|0.068619
12:21:35|0.068621
12:21:36|0.068621
12:21:37|0.068621
12:21:38|0.068622
12:21:39|0.068621
12:21:41|0.068621
12:21:41|0.068622
12:21:43|0.068622
12:21:43|0.068622
12:21:44|0.068623
12:21:45|0.068625
12:21:47|0.068635
12:21:48|0.068636
12:21:48|0.068636
12:21:50|0.068637
12:21:50|0.068637
12:21:51|0.068635
12:21:53|0.068635
12:21:54|0.068634
12:21:55|0.068634
12:21:56|0.068634
12:21:57|0.068635
12:21:58|0.068635
12:21:59|0.068635
12:22:00|0.068635
12:22:01|0.068638
12:22:02|0.068638
12:22:04|0.068648
12:22:04|0.068652
12:22:06|0.068652
12:22:07|0.068655
12:22:08|0.068657
12:22:09|0.068662
12:22:09|0.068663
12:22:11|0.068666
12:22:11|0.068666
12:22:13|0.068665
12:22:14|0.068668
12:22:15|0.068675
12:22:16|0.068675
12:22:17|0.068675
12:22:18|0.068676
12:22:19|0.068676
12:22:20|0.068675
12:22:21|0.068676
12:22:22|0.068676
12:22:23|0.068675
12:22:24|0.068675
12:22:25|0.06867
12:22:26|0.06867
12:22:27|0.068679
12:22:29|0.068678
12:22:30|0.068678
12:22:30|0.068678
12:22:32|0.068678
12:22:33|0.068679
12:22:33|0.068681
12:22:35|0.068681
12:22:36|0.068682
12:22:37|0.068706
12:22:37|0.068732
12:22:39|0.068744
12:22:39|0.068716
12:22:40|0.068726
12:22:42|0.06873
12:22:42|0.068729
12:22:43|0.068709
12:22:45|0.068709
12:22:45|0.068709
12:22:46|0.068709
12:22:47|0.068709
12:22:48|0.068713
12:22:49|0.068713
12:22:50|0.068713
12:22:51|0.068713
12:22:52|0.068718
12:22:54|0.068717
12:22:55|0.068717
12:22:56|0.068718
12:22:58|0.068718
12:22:58|0.068718
12:23:00|0.068719
12:23:00|0.068719
12:23:01|0.068719
12:23:03|0.068719
12:23:04|0.068723
12:23:05|0.068735
12:23:06|0.068739
12:23:08|0.068739
12:23:09|0.068739
12:23:10|0.068738
12:23:11|0.068741
12:23:12|0.068741
12:23:13|0.068734
12:23:14|0.068734
12:23:16|0.068733
12:23:17|0.068734
12:23:17|0.068734
12:23:19|0.068734
12:23:19|0.068734
12:23:21|0.068734
12:23:21|0.068734
12:23:23|0.068734
12:23:24|0.068734
12:23:26|0.068734
12:23:27|0.068746
12:23:29|0.068746
12:23:30|0.068746
12:23:31|0.068755
12:23:32|0.068755
12:23:33|0.068754
12:23:34|0.068754
12:23:35|0.068754
12:23:37|0.06876
12:23:37|0.06876
12:23:38|0.068762
12:23:39|0.068761
12:23:41|0.068761
12:23:42|0.068761
12:23:43|0.068761
12:23:43|0.068762
12:23:44|0.068761
12:23:46|0.068752
12:23:47|0.068749
12:23:48|0.068749
12:23:49|0.068749
12:23:50|0.068749
12:23:51|0.068749
12:23:52|0.068749
12:23:54|0.06875
12:23:55|0.068749
12:23:56|0.068749
12:23:57|0.068749
12:23:58|0.068749
12:23:59|0.068749
12:24:00|0.068749
12:24:01|0.068751
12:24:02|0.068751
12:24:04|0.068754
12:24:05|0.068754
12:24:06|0.068754
12:24:07|0.068754
12:24:07|0.068754
12:24:09|0.06875
12:24:11|0.06875
12:24:12|0.06875
12:24:13|0.06875
12:24:14|0.068749
12:24:15|0.068754
12:24:16|0.068754
12:24:17|0.068755
12:24:18|0.068755
12:24:19|0.068755
12:24:20|0.068755
12:24:21|0.068755
12:24:22|0.068755
12:24:23|0.068756
12:24:24|0.068755
12:24:25|0.068764
12:24:26|0.068767
12:24:28|0.068785
12:24:28|0.068788
12:24:30|0.068788
12:24:31|0.068788
12:24:32|0.068788
12:24:33|0.068788
12:24:34|0.06878
12:24:36|0.06878
12:24:37|0.06878
12:24:38|0.06878
12:24:38|0.068794
12:24:39|0.068799
12:24:40|0.0688
12:24:41|0.0688
12:24:43|0.0688
12:24:44|0.0688
12:24:45|0.068799
12:24:46|0.068787
12:24:47|0.068785
12:24:48|0.06878
12:24:49|0.06878
12:24:50|0.06878
12:24:51|0.068772
12:24:52|0.068773
12:24:53|0.068773
12:24:54|0.068773
12:24:55|0.068773
12:24:57|0.068789
12:24:58|0.068789
12:24:58|0.068789
12:24:59|0.068797
12:25:01|0.068797
12:25:03|0.068797
12:25:03|0.068797
12:25:05|0.068797
12:25:06|0.068793
12:25:07|0.068788
12:25:08|0.068788
12:25:10|0.068787
12:25:11|0.068787
12:25:12|0.068787
12:25:13|0.068787
12:25:14|0.068787
12:25:15|0.068784
12:25:16|0.068779
12:25:17|0.068779
12:25:18|0.068778
12:25:19|0.068778
12:25:20|0.068778
12:25:21|0.068778
12:25:22|0.068777
12:25:23|0.068777
12:25:24|0.068777
12:25:25|0.068777
12:25:26|0.068777
12:25:27|0.068773
12:25:28|0.068773
12:25:29|0.068773
12:25:30|0.068773
12:25:31|0.068773
12:25:32|0.068773
12:25:34|0.068756
12:25:34|0.068756
12:25:36|0.068756
12:25:36|0.068756
12:25:38|0.068755
12:25:39|0.068743
12:25:40|0.068742
12:25:41|0.068742
12:25:42|0.068743
12:25:43|0.068743
12:25:44|0.068743
12:25:45|0.068743
12:25:46|0.068743
12:25:47|0.068742
12:25:48|0.068742
12:25:49|0.068741
12:25:50|0.068741
12:25:51|0.068741
12:25:52|0.068741
12:25:53|0.06874
12:25:54|0.068737
12:25:55|0.068737
12:25:56|0.068737
12:25:57|0.068733
12:25:58|0.068733
12:25:59|0.068732
12:26:00|0.068732
12:26:01|0.068732
12:26:02|0.068731
12:26:03|0.068729
12:26:04|0.068729
12:26:05|0.06873
12:26:06|0.068729
12:26:07|0.068729
12:26:08|0.068729
12:26:09|0.068729
12:26:10|0.068729
12:26:11|0.068729
12:26:12|0.068729
12:26:13|0.06873
12:26:14|0.068721
12:26:15|0.068721
12:26:16|0.06872
12:26:17|0.068717
12:26:18|0.068717
12:26:19|0.068717
12:26:20|0.068697
12:26:21|0.068697
12:26:22|0.068697
12:26:23|0.068697
12:26:25|0.068697
12:26:25|0.068697
12:26:27|0.068694
12:26:27|0.068684
12:26:28|0.06868
12:26:30|0.068678
12:26:31|0.068676
12:26:32|0.068672
12:26:34|0.068671
12:26:35|0.068671
12:26:35|0.068671
12:26:36|0.068671
12:26:37|0.068672
12:26:38|0.068672
12:26:39|0.068672
12:26:40|0.068672
12:26:41|0.068672
12:26:42|0.068672
12:26:43|0.068672
12:26:44|0.068679
12:26:46|0.068685
12:26:46|0.068685
12:26:48|0.068687
12:26:49|0.068689
12:26:51|0.068693
12:26:51|0.068693
12:26:52|0.068693
12:26:53|0.068692
12:26:54|0.068692
12:26:56|0.068693
12:26:56|0.068692
12:26:57|0.068692
12:26:58|0.068686
12:26:59|0.068685
12:27:00|0.068685
12:27:01|0.068678
12:27:02|0.068679
12:27:03|0.068679
12:27:05|0.068685
12:27:06|0.068685
12:27:07|0.068686
12:27:07|0.068697
12:27:09|0.068697
12:27:10|0.0687
12:27:11|0.0687
12:27:12|0.0687
12:27:13|0.068705
12:27:14|0.068705
12:27:15|0.068696
12:27:16|0.068697
12:27:17|0.068693
12:27:18|0.068693
12:27:19|0.068681
12:27:20|0.068682
12:27:21|0.068682
12:27:22|0.068683
12:27:23|0.068683
12:27:24|0.068672
12:27:25|0.068678
12:27:26|0.068678
12:27:27|0.068672
12:27:28|0.068672
12:27:29|0.068674
12:27:30|0.068674
12:27:31|0.068674
12:27:32|0.068674
12:27:33|0.068674
12:27:34|0.068686
12:27:35|0.068705
12:27:36|0.068705
12:27:37|0.068706
12:27:39|0.068706
12:27:40|0.0687
12:27:41|0.068701
12:27:42|0.068701
12:27:43|0.0687
12:27:44|0.0687
12:27:45|0.0687
12:27:46|0.068701
12:27:47|0.068711
12:27:48|0.068714
12:27:49|0.068714
12:27:50|0.068714
12:27:51|0.068715
12:27:52|0.068715
12:27:54|0.068714
12:27:54|0.068714
12:27:55|0.068702
12:27:56|0.068703
12:27:58|0.068703
12:27:59|0.068703
12:28:00|0.068703
12:28:02|0.068702
12:28:02|0.068702
12:28:03|0.068702
12:28:05|0.068702
12:28:07|0.068702
12:28:07|0.068697
12:28:09|0.068697
12:28:10|0.068698
12:28:11|0.068714
12:28:12|0.068709
12:28:13|0.06872
12:28:14|0.06872
12:28:15|0.06872
12:28:16|0.06872
12:28:17|0.068721
12:28:18|0.068724
12:28:19|0.068724
12:28:20|0.068724
12:28:21|0.068724
12:28:22|0.068724
12:28:23|0.068723
12:28:24|0.068723
12:28:25|0.068723
12:28:26|0.068723
12:28:27|0.068744
12:28:28|0.068754
12:28:29|0.068762
12:28:30|0.068763
12:28:31|0.068762
12:28:32|0.068762
12:28:33|0.068762
12:28:34|0.068762
12:28:35|0.068762
12:28:37|0.068762
12:28:38|0.068763
12:28:39|0.068763
12:28:40|0.068764
12:28:41|0.068764
12:28:43|0.068764
12:28:43|0.068764
12:28:44|0.068764
12:28:45|0.068764
12:28:47|0.068764
12:28:48|0.068764
12:28:49|0.068764
12:28:50|0.068772
12:28:51|0.068772
12:28:52|0.068772
12:28:53|0.068772
12:28:54|0.068772
12:28:55|0.068772
12:28:56|0.068775
12:28:58|0.068775
12:28:59|0.068772
12:29:00|0.068772
12:29:01|0.068769
12:29:03|0.068769
12:29:04|0.068763
12:29:06|0.068755
12:29:06|0.068755
12:29:07|0.068755
12:29:08|0.068755
12:29:09|0.068755
12:29:10|0.068755
12:29:11|0.068755
12:29:12|0.068755
12:29:13|0.068755
12:29:14|0.068752
12:29:15|0.068749
12:29:16|0.068749
12:29:17|0.068749
12:29:18|0.068751
12:29:19|0.068751
12:29:20|0.068762
12:29:21|0.068762
12:29:22|0.068763
12:29:23|0.068763
12:29:24|0.068763
12:29:25|0.068763
12:29:26|0.068762
12:29:27|0.068762
12:29:28|0.068757
12:29:29|0.068757
12:29:30|0.068757
12:29:32|0.068757
12:29:32|0.068757
12:29:33|0.068752
12:29:34|0.068752
12:29:35|0.068753
12:29:37|0.068757
12:29:38|0.068757
12:29:39|0.068756
12:29:40|0.068757
12:29:41|0.068757
12:29:42|0.068758
12:29:43|0.068758
12:29:44|0.068763
12:29:45|0.068763
12:29:46|0.068763
12:29:47|0.068763
12:29:48|0.068763
12:29:49|0.068763
12:29:50|0.068762
12:29:51|0.068762
12:29:52|0.068763
12:29:53|0.068762
12:29:54|0.068762
12:29:55|0.068753
12:29:57|0.068752
12:29:57|0.068752
12:29:58|0.06875
12:29:59|0.068751
12:30:00|0.068751
12:30:01|0.068751
12:30:03|0.06876
12:30:04|0.06876
12:30:05|0.06876
12:30:06|0.068759
12:30:07|0.068759
12:30:08|0.068759
12:30:09|0.068759
12:30:10|0.068759
12:30:11|0.068759
12:30:12|0.068759
12:30:13|0.068756
12:30:14|0.068751
12:30:15|0.068751
12:30:16|0.06875
12:30:17|0.068743
12:30:18|0.068744
12:30:19|0.068744
12:30:20|0.068744
12:30:21|0.068743
12:30:23|0.068736
12:30:23|0.068736
12:30:24|0.068736
12:30:25|0.068736
12:30:26|0.068736
12:30:27|0.068736
12:30:28|0.068736
12:30:29|0.068736
12:30:30|0.068736
12:30:31|0.068736
12:30:32|0.068743
12:30:33|0.068744
12:30:34|0.068743
12:30:35|0.068743
12:30:36|0.068743
12:30:38|0.068745
12:30:38|0.068759
12:30:40|0.068758
12:30:42|0.068759
12:30:42|0.068759
12:30:44|0.068759
12:30:44|0.068759
12:30:47|0.068759
12:30:47|0.068759
12:30:48|0.068759
12:30:49|0.068769
12:30:50|0.068769
12:30:52|0.068775
12:30:53|0.068775
12:30:54|0.068775
12:30:55|0.068775
12:30:56|0.068771
12:30:57|0.068771
12:30:58|0.068771
12:30:59|0.068771
12:31:00|0.068771
12:31:01|0.068772
12:31:02|0.068776
12:31:04|0.068776
12:31:04|0.068776
12:31:05|0.068777
12:31:06|0.068777
12:31:07|0.068776
12:31:09|0.068776
12:31:10|0.068776
12:31:12|0.068776
12:31:12|0.068777
12:31:13|0.068777
12:31:14|0.068778
12:31:15|0.068778
12:31:16|0.068778
12:31:17|0.068778
12:31:18|0.068778
12:31:19|0.068778
12:31:20|0.068778
12:31:21|0.068778
12:31:22|0.068778
12:31:23|0.068778
12:31:24|0.068773
12:31:25|0.068773
12:31:26|0.068757
12:31:27|0.068757
12:31:28|0.068757
12:31:29|0.068757
12:31:30|0.068765
12:31:31|0.068765
12:31:32|0.068766
12:31:33|0.068766
12:31:35|0.06877
12:31:37|0.06877
12:31:37|0.068769
12:31:38|0.06877
12:31:39|0.068775
12:31:40|0.068775
12:31:42|0.068785
12:31:44|0.068786
12:31:44|0.068786
12:31:45|0.068786
12:31:46|0.068786
12:31:47|0.068785
12:31:48|0.068785
12:31:49|0.068785
12:31:50|0.068785
12:31:51|0.068785
12:31:52|0.068785
12:31:53|0.068785
12:31:54|0.068785
12:31:55|0.068785
12:31:57|0.068786
12:31:57|0.068786
12:31:59|0.068787
12:32:00|0.068787
12:32:01|0.068788
12:32:02|0.068788
12:32:04|0.068788
12:32:04|0.068788
12:32:05|0.068788
12:32:06|0.068788
12:32:08|0.068788
12:32:09|0.068789
12:32:10|0.068789
12:32:10|0.068789
12:32:12|0.068789
12:32:13|0.068789
12:32:14|0.068789
12:32:15|0.068789
12:32:15|0.068789
12:32:17|0.068789
12:32:18|0.068789
12:32:19|0.068789
12:32:20|0.068789
12:32:21|0.068789
12:32:23|0.068789
12:32:23|0.068788
12:32:24|0.068789
12:32:25|0.068795
12:32:26|0.068796
12:32:27|0.068796
12:32:28|0.068796
12:32:29|0.068796
12:32:30|0.068798
12:32:31|0.068798
12:32:32|0.068798
12:32:33|0.068798
12:32:35|0.068798
12:32:37|0.068798
12:32:37|0.068798
12:32:39|0.068798
12:32:40|0.068798
12:32:40|0.068799
12:32:42|0.068798
12:32:43|0.068798
12:32:44|0.068798
12:32:46|0.068799
12:32:46|0.068799
12:32:47|0.068799
12:32:48|0.0688
12:32:49|0.0688
12:32:50|0.0688
12:32:51|0.0688
12:32:52|0.068799
12:32:53|0.0688
12:32:54|0.0688
12:32:55|0.0688
12:32:56|0.0688
12:32:57|0.0688
12:32:58|0.068801
12:32:59|0.068802
12:33:00|0.068803
12:33:02|0.068803
12:33:03|0.068803
12:33:04|0.068803
12:33:05|0.068803
12:33:06|0.068804
12:33:06|0.068804
12:33:08|0.068804
12:33:08|0.068804
12:33:10|0.068803
12:33:10|0.068792
12:33:11|0.068785
12:33:13|0.068785
12:33:15|0.068785
12:33:15|0.068785
12:33:16|0.068785
12:33:17|0.068785
12:33:18|0.068786
12:33:19|0.068786
12:33:20|0.068786
12:33:21|0.068785
12:33:22|0.068785
12:33:23|0.068785
12:33:24|0.068785
12:33:25|0.068785
12:33:26|0.068785
12:33:27|0.068771
12:33:28|0.068771
12:33:29|0.068776
12:33:30|0.068787
12:33:31|0.068786
12:33:32|0.068786
12:33:33|0.068787
12:33:34|0.068791
12:33:35|0.06879
12:33:36|0.06879
12:33:37|0.06879
12:33:38|0.06879
12:33:39|0.06879
12:33:40|0.06879
12:33:42|0.068766
12:33:42|0.068771
12:33:44|0.06877
12:33:44|0.068774
12:33:45|0.068774
12:33:47|0.068774
12:33:48|0.068774
12:33:49|0.068774
12:33:50|0.068779
12:33:51|0.068792
12:33:52|0.068791
12:33:53|0.068791
12:33:55|0.068791
12:33:55|0.068791
12:33:56|0.068791
12:33:58|0.068803
12:33:59|0.068803
12:34:01|0.068817
12:34:01|0.068816
12:34:02|0.068817
12:34:04|0.068818
12:34:06|0.068823
12:34:07|0.06883
12:34:08|0.068831
12:34:08|0.068834
12:34:09|0.068838
12:34:11|0.068838
12:34:12|0.068851
12:34:13|0.068855
12:34:14|0.068857
12:34:15|0.068857
12:34:16|0.068858
12:34:17|0.068858
12:34:17|0.06886
12:34:18|0.06886
12:34:19|0.068863
12:34:20|0.068866
12:34:21|0.068866
12:34:23|0.068872
12:34:24|0.068872
12:34:24|0.068872
12:34:26|0.068872
12:34:27|0.068872
12:34:28|0.068872
12:34:28|0.068874
12:34:30|0.068875
12:34:31|0.068874
12:34:32|0.068875
12:34:33|0.068875
12:34:34|0.068875
12:34:35|0.068875
12:34:36|0.068875
12:34:36|0.068876
12:34:39|0.068875
12:34:40|0.068875
12:34:41|0.068875
12:34:41|0.068891
12:34:43|0.068893
12:34:44|0.068894
12:34:45|0.068893
12:34:45|0.068893
12:34:46|0.068893
12:34:47|0.068893
12:34:50|0.068891
12:34:50|0.06889
12:34:51|0.06889
12:34:52|0.06889
12:34:53|0.06889
12:34:54|0.06889
12:34:55|0.068891
12:34:56|0.068891
12:34:57|0.068896
12:34:58|0.068896
12:35:00|0.068897
12:35:00|0.068897
12:35:02|0.068897
12:35:02|0.068899
12:35:03|0.068899
12:35:06|0.068892
12:35:06|0.068892
12:35:07|0.068892
12:35:09|0.068886
12:35:09|0.068886
12:35:11|0.068886
12:35:13|0.068885
12:35:13|0.068885
12:35:15|0.068885
12:35:16|0.068885
12:35:17|0.068875
12:35:18|0.068875
12:35:19|0.068876
12:35:20|0.068869
12:35:21|0.068867
12:35:22|0.06886
12:35:23|0.06886
12:35:24|0.06886
12:35:25|0.068852
12:35:26|0.068852
12:35:27|0.068852
12:35:28|0.068851
12:35:28|0.068851
12:35:30|0.068851
12:35:31|0.068851
12:35:31|0.068846
12:35:33|0.068846
12:35:34|0.068846
12:35:35|0.068846
12:35:35|0.068846
12:35:37|0.068846
12:35:38|0.068846
12:35:40|0.068843
12:35:41|0.068842
12:35:42|0.068842
12:35:44|0.068842
12:35:44|0.068838
12:35:45|0.068838
12:35:46|0.068839
12:35:47|0.068832
12:35:48|0.068833
12:35:49|0.068833
12:35:50|0.068831
12:35:51|0.068832
12:35:52|0.068851
12:35:53|0.068856
12:35:54|0.068861
12:35:55|0.068861
12:35:56|0.068861
12:35:57|0.068861
12:35:58|0.068861
12:35:59|0.068861
12:36:00|0.068861
12:36:01|0.068872
12:36:02|0.068871
12:36:03|0.068875
12:36:04|0.068875
12:36:06|0.068876
12:36:07|0.068891
12:36:08|0.068891
12:36:09|0.068891
12:36:10|0.068896
12:36:11|0.068899
12:36:12|0.068899
12:36:13|0.0689
12:36:14|0.0689
12:36:15|0.068899
12:36:15|0.068902
12:36:17|0.068902
12:36:18|0.068904
12:36:20|0.068932
12:36:20|0.068932
12:36:21|0.068935
12:36:22|0.068953
12:36:23|0.068953
12:36:24|0.068933
12:36:25|0.068944
12:36:26|0.068944
12:36:27|0.068944
12:36:28|0.068945
12:36:29|0.068946
12:36:30|0.068946
12:36:32|0.068945
12:36:32|0.068944
12:36:34|0.068945
12:36:34|0.068945
12:36:36|0.068945
12:36:36|0.068945
12:36:38|0.068946
12:36:38|0.068946
12:36:41|0.068945
12:36:42|0.068945
12:36:44|0.068945
12:36:44|0.068945
12:36:45|0.068945
12:36:46|0.068945
12:36:47|0.068945
12:36:48|0.068944
12:36:49|0.068944
12:36:50|0.068944
12:36:51|0.068944
12:36:52|0.068944
12:36:53|0.068944
12:36:54|0.068944
12:36:55|0.068944
12:36:56|0.068945
12:36:57|0.068945
12:36:58|0.06894
12:36:59|0.06894
12:37:00|0.06894
12:37:02|0.06894
12:37:02|0.06894
12:37:04|0.06894
12:37:04|0.068941
12:37:05|0.068941
12:37:06|0.068941
12:37:09|0.068951
12:37:09|0.068951
12:37:10|0.068951
12:37:11|0.068951
12:37:12|0.068951
12:37:13|0.068951
12:37:14|0.068951
12:37:15|0.068951
12:37:16|0.068951
12:37:17|0.068951
12:37:18|0.06895
12:37:19|0.068951
12:37:20|0.068954
12:37:21|0.068955
12:37:22|0.068942
12:37:23|0.068943
12:37:24|0.068943
12:37:25|0.068943
12:37:26|0.068943
12:37:27|0.068943
12:37:28|0.068943
12:37:29|0.068943
12:37:30|0.068937
12:37:31|0.068931
12:37:32|0.068926
12:37:33|0.068922
12:37:34|0.068922
12:37:35|0.068922
12:37:36|0.068922
12:37:37|0.068923
12:37:39|0.06893
12:37:39|0.068931
12:37:42|0.068937
12:37:42|0.068937
12:37:43|0.068937
12:37:44|0.068937
12:37:45|0.068937
12:37:46|0.068937
12:37:47|0.068937
12:37:48|0.068937
12:37:49|0.068937
12:37:50|0.068937
12:37:51|0.068937
12:37:52|0.068932
12:37:53|0.068932
12:37:54|0.068932
12:37:55|0.068931
12:37:56|0.068931
12:37:57|0.068928
12:37:59|0.068928
12:38:00|0.068927
12:38:01|0.068927
12:38:02|0.068927
12:38:04|0.068927
12:38:04|0.068928
12:38:05|0.068928
12:38:06|0.068927
12:38:07|0.068925
12:38:08|0.068924
12:38:09|0.068913
12:38:10|0.068913
12:38:11|0.068913
12:38:12|0.068913
12:38:13|0.068913
12:38:14|0.068924
12:38:15|0.068924
12:38:16|0.068934
12:38:18|0.068914
12:38:18|0.068914
12:38:19|0.068914
12:38:20|0.068919
12:38:22|0.068919
12:38:23|0.068919
12:38:23|0.068919
12:38:24|0.068907
12:38:26|0.068905
12:38:26|0.068907
12:38:27|0.068907
12:38:29|0.068907
12:38:30|0.068907
12:38:30|0.068914
12:38:31|0.068914
12:38:32|0.068914
12:38:34|0.068913
12:38:34|0.06891
12:38:36|0.068909
12:38:36|0.068904
12:38:38|0.068904
12:38:38|0.068905
12:38:40|0.068904
12:38:41|0.068902
12:38:43|0.0689
12:38:44|0.0689
12:38:44|0.068889
12:38:46|0.068889
12:38:46|0.068893
12:38:47|0.068893
12:38:50|0.068892
12:38:50|0.068893
12:38:51|0.068893
12:38:52|0.068888
12:38:53|0.068888
12:38:54|0.068886
12:38:55|0.068886
12:38:56|0.068875
12:38:57|0.068874
12:38:58|0.068875
12:38:59|0.068875
12:39:00|0.068872
12:39:01|0.068872
12:39:02|0.068872
12:39:03|0.068873
12:39:05|0.068883
12:39:06|0.068883
12:39:06|0.068883
12:39:08|0.068883
12:39:10|0.068883
12:39:10|0.068882
12:39:12|0.068886
12:39:13|0.068891
12:39:14|0.068895
12:39:16|0.068896
12:39:16|0.068896
12:39:17|0.068895
12:39:18|0.068895
12:39:19|0.068895
12:39:20|0.068896
12:39:21|0.068895
12:39:22|0.068896
12:39:23|0.068896
12:39:24|0.068896
12:39:25|0.068896
12:39:26|0.068896
12:39:27|0.068896
12:39:28|0.068896
12:39:29|0.068898
12:39:30|0.068899
12:39:31|0.068899
12:39:32|0.068899
12:39:33|0.0689
12:39:35|0.068904
12:39:36|0.068904
12:39:37|0.068904
12:39:38|0.068909
12:39:39|0.068909
12:39:40|0.068909
12:39:41|0.068909
12:39:42|0.068909
12:39:43|0.068909
12:39:44|0.06891
12:39:45|0.068909
12:39:46|0.06891
12:39:47|0.06891
12:39:48|0.068916
12:39:49|0.068917
12:39:50|0.068917
12:39:51|0.068916
12:39:52|0.068916
12:39:53|0.068916
12:39:54|0.068916
12:39:56|0.068916
12:39:56|0.068916
12:39:57|0.068916
12:39:58|0.068916
12:40:00|0.068916
12:40:01|0.068916
12:40:02|0.068916
12:40:04|0.068916
12:40:05|0.068916
12:40:06|0.06891
12:40:08|0.068908
12:40:08|0.068908
12:40:09|0.068908
12:40:10|0.0689
12:40:11|0.0689
12:40:12|0.068899
12:40:13|0.0689
12:40:14|0.0689
12:40:15|0.0689
12:40:16|0.0689
12:40:17|0.0689
12:40:18|0.0689
12:40:20|0.068883
12:40:21|0.068883
12:40:22|0.068883
12:40:23|0.068883
12:40:24|0.068883
12:40:25|0.068881
12:40:26|0.068879
12:40:27|0.068878
12:40:28|0.068875
12:40:29|0.068863
12:40:30|0.068862
12:40:31|0.068862
12:40:32|0.068862
12:40:34|0.068854
12:40:34|0.068832
12:40:35|0.068834
12:40:36|0.068833
12:40:37|0.068832
12:40:38|0.068832
12:40:39|0.068832
12:40:40|0.068832
12:40:41|0.068824
12:40:42|0.068824
12:40:44|0.068807
12:40:45|0.068802
12:40:47|0.068802
12:40:47|0.068807
12:40:48|0.068807
12:40:49|0.068807
12:40:51|0.068807
12:40:51|0.068808
12:40:52|0.068819
12:40:53|0.068819
12:40:54|0.068818
12:40:55|0.068818
12:40:57|0.068819
12:40:57|0.068819
12:40:59|0.068819
12:41:01|0.068818
12:41:02|0.068809
12:41:03|0.068809
12:41:05|0.068809
12:41:05|0.068809
12:41:06|0.06881
12:41:08|0.068819
12:41:09|0.068819
12:41:10|0.068819
12:41:11|0.068807
12:41:12|0.068808
12:41:13|0.06881
12:41:14|0.068811
12:41:15|0.068814
12:41:16|0.068814
12:41:17|0.068814
12:41:18|0.068814
12:41:19|0.068814
12:41:20|0.068805
12:41:21|0.068805
12:41:22|0.068805
12:41:23|0.068805
12:41:24|0.068805
12:41:25|0.068805
12:41:26|0.068805
12:41:27|0.068805
12:41:28|0.068805
12:41:29|0.068805
12:41:30|0.068804
12:41:31|0.068805
12:41:32|0.068805
12:41:33|0.068805
12:41:34|0.068794
12:41:36|0.068793
12:41:36|0.06878
12:41:37|0.068774
12:41:39|0.068774
12:41:40|0.068774
12:41:41|0.068774
12:41:42|0.068774
12:41:43|0.068773
12:41:44|0.068773
12:41:46|0.068773
12:41:46|0.068766
12:41:48|0.068764
12:41:48|0.068763
12:41:50|0.068763
12:41:51|0.068763
12:41:52|0.068764
12:41:52|0.068768
12:41:54|0.068768
12:41:55|0.068769
12:41:57|0.068771
12:41:57|0.068771
12:41:58|0.068771
12:42:00|0.068781
12:42:01|0.068774
12:42:03|0.068764
12:42:04|0.068764
12:42:05|0.068763
12:42:06|0.068756
12:42:07|0.06876
12:42:08|0.068762
12:42:09|0.068762
12:42:10|0.068769
12:42:11|0.068783
12:42:12|0.068783
12:42:13|0.068783
12:42:14|0.068783
12:42:15|0.068783
12:42:16|0.068786
12:42:17|0.068788
12:42:18|0.068796
12:42:19|0.068797
12:42:20|0.068795
12:42:21|0.068791
12:42:22|0.068791
12:42:23|0.068791
12:42:24|0.068791
12:42:25|0.068791
12:42:26|0.068791
12:42:27|0.068791
12:42:28|0.068791
12:42:29|0.068791
12:42:30|0.068791
12:42:31|0.068791
12:42:32|0.068791
12:42:33|0.068768
12:42:34|0.068781
12:42:35|0.068785
12:42:36|0.068785
12:42:37|0.068788
12:42:38|0.068795
12:42:39|0.068795
12:42:40|0.068794
12:42:41|0.068794
12:42:42|0.068795
12:42:43|0.068795
12:42:44|0.068795
12:42:45|0.068794
12:42:46|0.068794
12:42:47|0.068794
12:42:48|0.068794
12:42:49|0.068792
12:42:50|0.068792
12:42:51|0.068792
12:42:53|0.068792
12:42:53|0.068793
12:42:54|0.068793
12:42:55|0.068793
12:42:56|0.068793
12:42:58|0.068793
12:42:59|0.068793
12:43:00|0.068795
12:43:01|0.0688
12:43:02|0.068801
12:43:03|0.068805
12:43:04|0.068804
12:43:05|0.068804
12:43:06|0.068804
12:43:07|0.068804
12:43:08|0.068805
12:43:09|0.068805
12:43:10|0.068804
12:43:11|0.068791
12:43:13|0.068791
12:43:13|0.068791
12:43:15|0.068791
12:43:16|0.068791
12:43:17|0.068788
12:43:18|0.068784
12:43:19|0.068777
12:43:19|0.068777
12:43:21|0.068775
12:43:22|0.068775
12:43:23|0.068772
12:43:24|0.068772
12:43:24|0.068781
12:43:26|0.068781
12:43:27|0.068791
12:43:28|0.068791
12:43:28|0.068791
12:43:29|0.068791
12:43:30|0.068799
12:43:31|0.068799
12:43:33|0.068807
12:43:34|0.068807
12:43:34|0.068806
12:43:36|0.068806
12:43:37|0.068806
12:43:37|0.068806
12:43:39|0.068806
12:43:40|0.068807
12:43:40|0.068807
12:43:41|0.068807
12:43:42|0.068807
12:43:44|0.068809
12:43:44|0.068809
12:43:45|0.068809
12:43:48|0.068808
12:43:48|0.068808
12:43:50|0.068802
12:43:51|0.068802
12:43:52|0.068802
12:43:52|0.068802
12:43:54|0.068802
12:43:54|0.068802
12:43:56|0.068802
12:43:57|0.068801
12:43:58|0.068801
12:43:59|0.068801
12:44:00|0.068801
12:44:02|0.068798
12:44:03|0.068798
12:44:04|0.068799
12:44:05|0.068799
12:44:06|0.068799
12:44:08|0.068799
12:44:08|0.068799
12:44:10|0.068802
12:44:11|0.068803
12:44:12|0.068805
12:44:12|0.068805
12:44:14|0.068807
12:44:15|0.068813
12:44:16|0.068813
12:44:17|0.068813
12:44:17|0.068817
12:44:18|0.068817
12:44:20|0.068817
12:44:20|0.068818
12:44:22|0.068817
12:44:22|0.068825
12:44:24|0.068827
12:44:24|0.068827
12:44:26|0.068827
12:44:27|0.068826
12:44:28|0.068826
12:44:28|0.068826
12:44:29|0.068826
12:44:31|0.068826
12:44:31|0.068826
12:44:33|0.068825
12:44:33|0.068825
12:44:35|0.068825
12:44:35|0.068825
12:44:36|0.068823
12:44:38|0.068823
12:44:39|0.068823
12:44:40|0.068823
12:44:40|0.068823
12:44:41|0.068823
12:44:43|0.068823
12:44:43|0.068823
12:44:44|0.068823
12:44:46|0.068823
12:44:47|0.068823
12:44:48|0.068816
12:44:50|0.068817
12:44:50|0.068817
12:44:52|0.068816
12:44:53|0.068816
12:44:55|0.068816
12:44:56|0.068817
12:44:58|0.068817
12:44:59|0.068817
12:45:00|0.068817
12:45:01|0.06882
12:45:02|0.068822
12:45:03|0.068822
12:45:04|0.068821
12:45:06|0.068822
12:45:07|0.068822
12:45:08|0.068822
12:45:09|0.068821
12:45:10|0.068822
12:45:11|0.068822
12:45:13|0.068821
12:45:14|0.068821
12:45:14|0.068821
12:45:15|0.068821
12:45:16|0.068821
12:45:18|0.068821
12:45:19|0.068821
12:45:19|0.068821
12:45:21|0.068822
12:45:22|0.068822
12:45:22|0.068822
12:45:23|0.068822
12:45:24|0.068822
12:45:26|0.068822
12:45:27|0.068821
12:45:28|0.068821
12:45:28|0.068819
12:45:30|0.068819
12:45:31|0.068808
12:45:32|0.068802
12:45:33|0.068802
12:45:34|0.068802
12:45:34|0.068802
12:45:35|0.068802
12:45:36|0.068802
12:45:37|0.068802
12:45:38|0.068796
12:45:40|0.068796
12:45:40|0.068796
12:45:42|0.068796
12:45:43|0.068796
12:45:44|0.068795
12:45:45|0.068795
12:45:46|0.068791
12:45:47|0.06879
12:45:48|0.06879
12:45:48|0.06879
12:45:50|0.06879
12:45:51|0.06879
12:45:52|0.06879
12:45:52|0.06879
12:45:53|0.06879
12:45:55|0.06879
12:45:55|0.06879
12:45:57|0.06879
12:45:58|0.06879
12:45:58|0.06879
12:46:00|0.06879
12:46:01|0.068794
12:46:02|0.068805
12:46:04|0.068818
12:46:04|0.068818
12:46:05|0.068818
12:46:06|0.068818
12:46:07|0.068818
12:46:08|0.068817
12:46:09|0.068817
12:46:11|0.068817
12:46:12|0.068817
12:46:13|0.068817
12:46:14|0.068818
12:46:15|0.068818
12:46:16|0.068823
12:46:17|0.068827
12:46:19|0.068847
12:46:19|0.068853
12:46:21|0.068853
12:46:22|0.068853
12:46:22|0.068853
12:46:24|0.068853
12:46:24|0.068853
12:46:25|0.068853
12:46:26|0.068853
12:46:28|0.068853
12:46:29|0.068853
12:46:30|0.068852
12:46:31|0.068869
12:46:32|0.068875
12:46:33|0.068875
12:46:34|0.068875
12:46:35|0.068875
12:46:36|0.068875
12:46:37|0.068887
12:46:38|0.068886
12:46:39|0.068886
12:46:40|0.068886
12:46:41|0.068886
12:46:42|0.068887
12:46:43|0.068886
12:46:44|0.068886
12:46:45|0.068887
12:46:46|0.068887
12:46:48|0.068887
12:46:48|0.068887
12:46:50|0.068887
12:46:50|0.068887
12:46:51|0.068886
12:46:52|0.068886
12:46:53|0.068887
12:46:54|0.068898
12:46:55|0.0689
12:46:57|0.068899
12:46:57|0.068896
12:46:58|0.068897
12:46:59|0.068907
12:47:01|0.068917
12:47:03|0.068898
12:47:03|0.068899
12:47:05|0.068898
12:47:06|0.068898
12:47:07|0.068902
12:47:08|0.068902
12:47:09|0.068901
12:47:10|0.068901
12:47:11|0.068901
12:47:12|0.068901
12:47:14|0.068907
12:47:15|0.068923
12:47:15|0.068911
12:47:17|0.068911
12:47:18|0.06891
12:47:19|0.06891
12:47:20|0.06891
12:47:21|0.06891
12:47:22|0.068914
12:47:23|0.068918
12:47:24|0.068918
12:47:26|0.068918
12:47:27|0.068917
12:47:28|0.068917
12:47:29|0.068913
12:47:29|0.068914
12:47:31|0.068926
12:47:31|0.068929
12:47:32|0.068936
12:47:33|0.068936
12:47:35|0.068944
12:47:35|0.068943
12:47:36|0.068946
12:47:37|0.068939
12:47:39|0.068947
12:47:40|0.06895
12:47:41|0.068953
12:47:41|0.068947
12:47:43|0.068947
12:47:44|0.068947
12:47:44|0.068947
12:47:46|0.068947
12:47:47|0.068948
12:47:47|0.068945
12:47:49|0.068945
12:47:50|0.06893
12:47:50|0.06893
12:47:52|0.068931
12:47:53|0.068931
12:47:54|0.068937
12:47:55|0.068945
12:47:56|0.068945
12:47:57|0.068945
12:47:58|0.068955
12:47:59|0.068955
12:48:00|0.068957
12:48:01|0.068959
12:48:02|0.068963
12:48:03|0.068963
12:48:04|0.068963
12:48:05|0.068963
12:48:06|0.068961
12:48:07|0.068961
12:48:08|0.068953
12:48:09|0.068947
12:48:10|0.068945
12:48:12|0.068945
12:48:13|0.068945
12:48:14|0.068941
12:48:14|0.068941
12:48:15|0.068938
12:48:17|0.068938
12:48:18|0.068938
12:48:19|0.068924
12:48:20|0.068912
12:48:21|0.06891
12:48:22|0.068906
12:48:23|0.068901
12:48:24|0.068886
12:48:24|0.068886
12:48:26|0.068885
12:48:27|0.068886
12:48:28|0.068887
12:48:29|0.068888
12:48:30|0.068888
12:48:30|0.068885
12:48:32|0.068885
12:48:32|0.068874
12:48:33|0.068874
12:48:35|0.068874
12:48:36|0.068881
12:48:36|0.068882
12:48:38|0.068888
12:48:39|0.068888
12:48:40|0.068888
12:48:40|0.068888
12:48:42|0.068888
12:48:42|0.068888
12:48:44|0.068888
12:48:44|0.068888
12:48:46|0.068888
12:48:47|0.068888
12:48:48|0.068887
12:48:49|0.068887
12:48:50|0.068889
12:48:51|0.068893
12:48:52|0.068893
12:48:53|0.068894
12:48:53|0.068894
12:48:55|0.068895
12:48:55|0.068895
12:48:56|0.068903
12:48:58|0.068903
12:48:58|0.068903
12:49:00|0.068902
12:49:00|0.068898
12:49:01|0.068898
12:49:03|0.068898
12:49:04|0.068897
12:49:05|0.068903
12:49:06|0.068903
12:49:08|0.068908
12:49:08|0.068908
12:49:10|0.068908
12:49:11|0.068908
12:49:12|0.068908
12:49:13|0.068912
12:49:14|0.068915
12:49:15|0.06892
12:49:16|0.068924
12:49:17|0.068924
12:49:18|0.068924
12:49:19|0.068918
12:49:20|0.068918
12:49:21|0.068918
12:49:22|0.068918
12:49:23|0.068918
12:49:24|0.068918
12:49:25|0.068918
12:49:26|0.068918
12:49:27|0.068918
12:49:28|0.068918
12:49:29|0.068918
12:49:30|0.068918
12:49:31|0.068918
12:49:32|0.068918
12:49:33|0.068917
12:49:34|0.068904
12:49:35|0.068904
12:49:36|0.068904
12:49:37|0.068896
12:49:39|0.068891
12:49:40|0.068879
12:49:41|0.068879
12:49:41|0.068879
12:49:43|0.068879
12:49:43|0.068879
12:49:44|0.068879
12:49:46|0.06888
12:49:46|0.06888
12:49:48|0.068864
12:49:48|0.068853
12:49:49|0.06885
12:49:50|0.06885
12:49:51|0.06885
12:49:52|0.06885
12:49:54|0.06885
12:49:55|0.06885
12:49:56|0.068851
12:49:57|0.068849
12:49:58|0.068849
12:49:59|0.068849
12:50:01|0.068846
12:50:02|0.068846
12:50:03|0.068848
12:50:05|0.068848
12:50:05|0.06885
12:50:06|0.06885
12:50:07|0.06884
12:50:08|0.068838
12:50:09|0.068831
12:50:10|0.06882
12:50:11|0.068809
12:50:12|0.0688
12:50:13|0.068772
12:50:14|0.068768
12:50:15|0.068768
12:50:16|0.068768
12:50:17|0.068769
12:50:18|0.068768
12:50:19|0.068769
12:50:20|0.068769
12:50:21|0.068766
12:50:22|0.06876
12:50:23|0.068761
12:50:24|0.068761
12:50:25|0.068761
12:50:26|0.068761
12:50:27|0.068759
12:50:28|0.06875
12:50:29|0.068751
12:50:30|0.068741
12:50:31|0.068741
12:50:32|0.068741
12:50:33|0.068742
12:50:34|0.068743
12:50:35|0.068743
12:50:37|0.068745
12:50:37|0.068745
12:50:39|0.068745
12:50:39|0.068747
12:50:41|0.068747
12:50:42|0.068751
12:50:42|0.068751
12:50:44|0.068756
12:50:45|0.06877
12:50:47|0.068762
12:50:47|0.068762
12:50:48|0.068771
12:50:49|0.068766
12:50:50|0.068766
12:50:51|0.068767
12:50:52|0.068759
12:50:54|0.068731
12:50:56|0.068748
12:50:56|0.068749
12:50:57|0.068747
12:50:58|0.068729
12:50:59|0.068727
12:51:01|0.068712
12:51:01|0.068712
12:51:03|0.068712
12:51:04|0.068725
12:51:05|0.068726
12:51:05|0.068726
12:51:06|0.068726
12:51:07|0.068726
12:51:09|0.068726
12:51:10|0.068726
12:51:12|0.068707
12:51:12|0.068708
12:51:14|0.068709
12:51:15|0.06871
12:51:16|0.068709
12:51:17|0.068709
12:51:18|0.06871
12:51:19|0.068711
12:51:19|0.068713
12:51:21|0.068712
12:51:21|0.068712
12:51:23|0.068712
12:51:24|0.068708
12:51:25|0.068708
12:51:25|0.068709
12:51:27|0.068709
12:51:27|0.068709
12:51:28|0.068713
12:51:30|0.068713
12:51:30|0.068713
12:51:32|0.068714
12:51:32|0.068714
12:51:33|0.068714
12:51:35|0.068714
12:51:36|0.068715
12:51:37|0.068715
12:51:39|0.068715
12:51:39|0.068715
12:51:40|0.068714
12:51:41|0.068715
12:51:42|0.068719
12:51:43|0.068718
12:51:44|0.068719
12:51:45|0.068718
12:51:46|0.068719
12:51:47|0.068719
12:51:49|0.06872
12:51:50|0.068721
12:51:51|0.068725
12:51:52|0.068727
12:51:52|0.068727
12:51:54|0.068729
12:51:55|0.068738
12:51:56|0.068738
12:51:57|0.068737
12:51:59|0.068737
12:51:59|0.068737
12:52:00|0.068742
12:52:01|0.068743
12:52:03|0.068753
12:52:03|0.068753
12:52:06|0.068753
12:52:06|0.068753
12:52:07|0.068757
12:52:08|0.068761
12:52:10|0.068761
12:52:11|0.068761
12:52:12|0.06876
12:52:13|0.068761
12:52:14|0.068761
12:52:14|0.068766
12:52:15|0.068766
12:52:16|0.068766
12:52:17|0.068766
12:52:19|0.068767
12:52:21|0.068775
12:52:21|0.068776
12:52:22|0.068776
12:52:23|0.068777
12:52:24|0.068777
12:52:25|0.068777
12:52:26|0.068777
12:52:27|0.068776
12:52:28|0.06877
12:52:29|0.068769
12:52:30|0.068764
12:52:32|0.068764
12:52:33|0.068764
12:52:34|0.068764
12:52:34|0.068764
12:52:35|0.068765
12:52:37|0.068765
12:52:38|0.068765
12:52:38|0.068765
12:52:40|0.068751
12:52:40|0.068751
12:52:41|0.068751
12:52:43|0.068751
12:52:44|0.06875
12:52:45|0.06875
12:52:46|0.06875
12:52:47|0.06875
12:52:47|0.06875
12:52:49|0.06875
12:52:50|0.06875
12:52:51|0.068754
12:52:52|0.068756
12:52:53|0.068756
12:52:53|0.068756
12:52:54|0.068756
12:52:55|0.068756
12:52:58|0.068756
12:52:58|0.068769
12:52:59|0.068776
12:53:00|0.068776
12:53:01|0.068776
12:53:02|0.068777
12:53:03|0.068777
12:53:04|0.068777
12:53:05|0.068776
12:53:07|0.068776
12:53:09|0.068775
12:53:09|0.068769
12:53:10|0.06876
12:53:11|0.06876
12:53:12|0.06876
12:53:13|0.068759
12:53:14|0.068759
12:53:16|0.06876
12:53:17|0.06877
12:53:18|0.068779
12:53:19|0.06878
12:53:19|0.06878
12:53:21|0.068786
12:53:22|0.068786
12:53:22|0.068792
12:53:24|0.068806
12:53:25|0.068808
12:53:27|0.068813
12:53:27|0.068823
12:53:28|0.068823
12:53:29|0.068823
12:53:30|0.068831
12:53:31|0.068832
12:53:32|0.068832
12:53:33|0.068832
12:53:34|0.068836
12:53:35|0.068836
12:53:36|0.068837
12:53:37|0.068839
12:53:38|0.068843
12:53:39|0.068845
12:53:40|0.068856
12:53:41|0.068856
12:53:42|0.068873
12:53:43|0.068873
12:53:44|0.068874
12:53:45|0.068864
12:53:46|0.068865
12:53:47|0.068865
12:53:48|0.068865
12:53:49|0.068864
12:53:50|0.068859
12:53:51|0.068853
12:53:53|0.068831
12:53:53|0.068831
12:53:55|0.068831
12:53:56|0.068831
12:53:56|0.068832
12:53:59|0.068832
12:54:00|0.068853
12:54:01|0.068853
12:54:02|0.068854
12:54:04|0.06886
12:54:05|0.068861
12:54:05|0.068871
12:54:07|0.068861
12:54:08|0.068869
12:54:09|0.068869
12:54:10|0.068869
12:54:11|0.068868
12:54:12|0.068868
12:54:13|0.068869
12:54:14|0.068869
12:54:15|0.068869
12:54:16|0.068867
12:54:18|0.068854
12:54:19|0.068847
12:54:19|0.06884
12:54:20|0.068841
12:54:22|0.068841
12:54:22|0.06884
12:54:23|0.06884
12:54:24|0.06884
12:54:25|0.06884
12:54:26|0.06884
12:54:28|0.068841
12:54:28|0.068841
12:54:29|0.068841
12:54:30|0.068841
12:54:32|0.068841
12:54:32|0.06884
12:54:34|0.06884
12:54:35|0.06884
12:54:36|0.068841
12:54:36|0.068845
12:54:38|0.068854
12:54:38|0.068867
12:54:40|0.068868
12:54:41|0.068868
12:54:42|0.068868
12:54:43|0.068868
12:54:44|0.068868
12:54:45|0.068868
12:54:46|0.068868
12:54:47|0.068868
12:54:48|0.068868
12:54:49|0.068867
12:54:50|0.068868
12:54:52|0.068883
12:54:53|0.068883
12:54:54|0.068883
12:54:55|0.068876
12:54:55|0.068873
12:54:56|0.068878
12:54:58|0.068878
12:54:59|0.068878
12:55:00|0.068876
12:55:01|0.068868
12:55:02|0.068865
12:55:04|0.068862
12:55:04|0.068857
12:55:06|0.068857
12:55:07|0.068852
12:55:08|0.068848
12:55:10|0.068848
12:55:10|0.068848
12:55:11|0.068847
12:55:12|0.068847
12:55:13|0.068847
12:55:15|0.068848
12:55:16|0.068848
12:55:17|0.068839
12:55:19|0.068838
12:55:19|0.068839
12:55:20|0.068839
12:55:21|0.068838
12:55:23|0.068832
12:55:24|0.068832
12:55:25|0.068832
12:55:25|0.068832
12:55:26|0.068832
12:55:28|0.068832
12:55:29|0.068833
12:55:30|0.068833
12:55:32|0.068832
12:55:32|0.068832
12:55:33|0.068832
12:55:35|0.068827
12:55:35|0.06882
12:55:37|0.068813
12:55:37|0.068813
12:55:39|0.068808
12:55:39|0.068808
12:55:40|0.068803
12:55:41|0.068803
12:55:42|0.068803
12:55:43|0.068791
12:55:44|0.068791
12:55:46|0.068791
12:55:46|0.068791
12:55:47|0.068786
12:55:49|0.068783
12:55:49|0.068779
12:55:50|0.068805
12:55:52|0.068807
12:55:53|0.068807
12:55:54|0.068808
12:55:54|0.068807
12:55:56|0.068806
12:55:57|0.068806
12:55:58|0.068805
12:55:59|0.068805
12:56:00|0.068805
12:56:01|0.068805
12:56:02|0.068805
12:56:04|0.068801
12:56:04|0.068798
12:56:06|0.068772
12:56:07|0.068767
12:56:08|0.068761
12:56:09|0.068761
12:56:10|0.068761
12:56:11|0.068754
12:56:13|0.068754
12:56:14|0.068754
12:56:15|0.068753
12:56:16|0.068752
12:56:16|0.068744
12:56:18|0.068746
12:56:19|0.068746
12:56:20|0.068756
12:56:22|0.068763
12:56:22|0.068765
12:56:23|0.068765
12:56:24|0.068765
12:56:25|0.068756
12:56:26|0.068756
12:56:27|0.068756
12:56:28|0.068752
12:56:29|0.068751
12:56:31|0.068751
12:56:32|0.06876
12:56:33|0.06876
12:56:33|0.06876
12:56:35|0.06876
12:56:35|0.06876
12:56:36|0.06876
12:56:38|0.068761
12:56:39|0.06876
12:56:40|0.06876
12:56:41|0.06876
12:56:41|0.06876
12:56:43|0.06876
12:56:43|0.068755
12:56:44|0.06874
12:56:46|0.068735
12:56:47|0.068723
12:56:48|0.06872
12:56:48|0.06872
12:56:50|0.068718
12:56:51|0.068718
12:56:52|0.068718
12:56:53|0.068725
12:56:55|0.068725
12:56:55|0.068728
12:56:57|0.068735
12:56:57|0.068735
12:56:58|0.068734
12:57:00|0.068734
12:57:00|0.068734
12:57:02|0.068734
12:57:03|0.068734
12:57:04|0.068733
12:57:06|0.06873
12:57:06|0.06873
12:57:08|0.06873
12:57:09|0.06873
12:57:11|0.06873
12:57:11|0.068731
12:57:13|0.068731
12:57:15|0.068731
12:57:15|0.068731
12:57:17|0.06873
12:57:18|0.06873
12:57:18|0.06873
12:57:20|0.06873
12:57:21|0.068731
12:57:22|0.06873
12:57:23|0.06873
12:57:24|0.06873
12:57:25|0.068729
12:57:26|0.068723
12:57:27|0.068723
12:57:28|0.068713
12:57:29|0.068714
12:57:31|0.068709
12:57:31|0.068708
12:57:32|0.068707
12:57:33|0.068706
12:57:34|0.068706
12:57:35|0.068706
12:57:36|0.068707
12:57:37|0.068707
12:57:39|0.068707
12:57:40|0.068707
12:57:41|0.068707
12:57:43|0.068707
12:57:43|0.068709
12:57:45|0.068709
12:57:46|0.06871
12:57:47|0.06871
12:57:48|0.06871
12:57:49|0.06871
12:57:50|0.06871
12:57:51|0.06871
12:57:52|0.06871
12:57:53|0.068709
12:57:54|0.068709
12:57:55|0.068709
12:57:56|0.068709
12:57:57|0.068709
12:57:58|0.06871
12:57:59|0.06871
12:58:00|0.06871
12:58:02|0.068732
12:58:03|0.068738
12:58:05|0.068738
12:58:06|0.068738
12:58:07|0.068731
12:58:08|0.068731
12:58:09|0.068731
12:58:10|0.068731
12:58:11|0.068731
12:58:12|0.06873
12:58:13|0.06873
12:58:14|0.06873
12:58:15|0.068731
12:58:17|0.068731
12:58:17|0.068731
12:58:19|0.06873
12:58:20|0.068731
12:58:21|0.06873
12:58:22|0.06873
12:58:23|0.068731
12:58:24|0.068731
12:58:25|0.068728
12:58:27|0.068726
12:58:27|0.068727
12:58:29|0.068727
12:58:30|0.068727
12:58:31|0.068727
12:58:32|0.068727
12:58:33|0.068727
12:58:34|0.068727
12:58:35|0.068727
12:58:36|0.068727
12:58:37|0.068727
12:58:38|0.068727
12:58:39|0.068727
12:58:40|0.068734
12:58:41|0.068734
12:58:42|0.068734
12:58:43|0.068734
12:58:44|0.068734
12:58:45|0.068734
12:58:46|0.068734
12:58:48|0.068734
12:58:48|0.068734
12:58:50|0.068734
12:58:50|0.068733
12:58:51|0.068734
12:58:53|0.068733
12:58:54|0.068734
12:58:54|0.068734
12:58:55|0.068734
12:58:56|0.068733
12:58:57|0.068733
12:58:59|0.068733
12:58:59|0.068733
12:59:00|0.068734
12:59:02|0.068734
12:59:03|0.068735
12:59:04|0.068735
12:59:05|0.068735
12:59:06|0.068719
12:59:07|0.068719
12:59:08|0.068719
12:59:10|0.06872
12:59:10|0.06872
12:59:11|0.06872
12:59:13|0.068719
12:59:14|0.068713
12:59:15|0.068713
12:59:16|0.068713
12:59:17|0.06871
12:59:18|0.068709
12:59:20|0.06871
12:59:20|0.06871
12:59:22|0.06871
12:59:22|0.068709
12:59:23|0.068697
12:59:25|0.068702
12:59:26|0.06871
12:59:27|0.06871
12:59:28|0.068709
12:59:29|0.068694
12:59:30|0.068694
12:59:31|0.068694
12:59:32|0.068694
12:59:33|0.068694
12:59:34|0.068694
12:59:35|0.068694
12:59:36|0.068694
12:59:37|0.068694
12:59:38|0.068694
12:59:39|0.068694
12:59:40|0.068698
12:59:41|0.068699
12:59:42|0.068699
12:59:43|0.06869
12:59:44|0.06869
12:59:45|0.06869
12:59:46|0.06869
12:59:47|0.06869
12:59:49|0.068691
12:59:49|0.068691
12:59:51|0.068691
12:59:52|0.068691
12:59:52|0.068691
12:59:53|0.068691
12:59:54|0.06869
12:59:55|0.06869
12:59:56|0.06869
12:59:57|0.06869
12:59:58|0.068691
13:00:00|0.06869
13:00:01|0.06869
13:00:02|0.068683
13:00:04|0.068672
13:00:05|0.068661
13:00:06|0.06866
13:00:07|0.068653
13:00:08|0.068653
13:00:10|0.068652
13:00:11|0.06865
13:00:12|0.06865
13:00:13|0.06865
13:00:14|0.06865
13:00:15|0.068651
13:00:16|0.068659
13:00:18|0.068677
13:00:19|0.068679
13:00:20|0.068686
13:00:21|0.068686
13:00:22|0.068686
13:00:24|0.068687
13:00:24|0.068687
13:00:25|0.06869
13:00:26|0.0687
13:00:28|0.068704
13:00:28|0.068704
13:00:29|0.068703
13:00:30|0.068696
13:00:31|0.068696
13:00:33|0.068696
13:00:34|0.068695
13:00:35|0.068695
13:00:36|0.068695
13:00:37|0.068693
13:00:38|0.068687
13:00:39|0.068687
13:00:40|0.068687
13:00:41|0.068687
13:00:42|0.068685
13:00:43|0.068681
13:00:44|0.068681
13:00:46|0.068682
13:00:46|0.068682
13:00:47|0.068686
13:00:49|0.068686
13:00:50|0.068687
13:00:50|0.068687
13:00:51|0.068687
13:00:52|0.068687
13:00:54|0.068687
13:00:55|0.068687
13:00:55|0.068687
13:00:56|0.068687
13:00:57|0.068687
13:00:58|0.068687
13:00:59|0.068679
13:01:01|0.068672
13:01:01|0.068671
13:01:02|0.068671
13:01:04|0.068671
13:01:05|0.068671
13:01:06|0.068671
13:01:07|0.068671
13:01:08|0.068671
13:01:09|0.068672
13:01:10|0.068672
13:01:12|0.068672
13:01:13|0.068672
13:01:14|0.068672
13:01:14|0.068672
13:01:15|0.068673
13:01:17|0.068676
13:01:18|0.068676
13:01:18|0.068679
13:01:20|0.068686
13:01:21|0.068686
13:01:22|0.068686
13:01:23|0.068686
13:01:24|0.068688
13:01:25|0.068699
13:01:26|0.068699
13:01:27|0.0687
13:01:28|0.0687
13:01:29|0.0687
13:01:30|0.0687
13:01:31|0.0687
13:01:32|0.068701
13:01:33|0.068701
13:01:34|0.068707
13:01:35|0.068707
13:01:36|0.068707
13:01:37|0.068708
13:01:38|0.068708
13:01:39|0.06871
13:01:40|0.06871
13:01:41|0.068709
13:01:42|0.068709
13:01:43|0.068709
13:01:44|0.06871
13:01:45|0.06871
13:01:46|0.068711
13:01:47|0.068709
13:01:48|0.068709
13:01:49|0.068709
13:01:50|0.068709
13:01:51|0.068709
13:01:52|0.068709
13:01:53|0.068709
13:01:54|0.06871
13:01:55|0.06871
13:01:56|0.06871
13:01:57|0.06871
13:01:58|0.068714
13:01:59|0.068713
13:02:00|0.068713
13:02:01|0.068713
13:02:02|0.068713
13:02:04|0.068713
13:02:05|0.068713
13:02:06|0.068713
13:02:07|0.068713
13:02:08|0.068713
13:02:09|0.068713
13:02:10|0.06871
13:02:11|0.068711
13:02:12|0.068711
13:02:13|0.06871
13:02:14|0.06871
13:02:15|0.06871
13:02:16|0.06871
13:02:17|0.06871
13:02:18|0.068711
13:02:20|0.06871
13:02:21|0.06871
13:02:22|0.068718
13:02:23|0.068718
13:02:24|0.068718
13:02:25|0.068718
13:02:26|0.068718
13:02:27|0.068718
13:02:28|0.068719
13:02:29|0.06872
13:02:30|0.068721
13:02:31|0.068721
13:02:32|0.068721
13:02:33|0.068732
13:02:34|0.068732
13:02:35|0.068722
13:02:36|0.068722
13:02:37|0.068722
13:02:38|0.068722
13:02:39|0.06874
13:02:40|0.06874
13:02:41|0.068745
13:02:42|0.068746
13:02:43|0.068746
13:02:44|0.068745
13:02:45|0.068751
13:02:46|0.068751
13:02:47|0.068751
13:02:48|0.06875
13:02:50|0.06875
13:02:50|0.068746
13:02:51|0.068742
13:02:52|0.068735
13:02:53|0.068733
13:02:54|0.068733
13:02:55|0.068733
13:02:56|0.068733
13:02:57|0.068733
13:02:58|0.068733
13:02:59|0.068722
13:03:01|0.068722
13:03:01|0.068722
13:03:02|0.068722
13:03:04|0.068726
13:03:05|0.068724
13:03:06|0.068725
13:03:07|0.068724
13:03:08|0.068734
13:03:09|0.068734
13:03:10|0.068731
13:03:12|0.068728
13:03:13|0.068727
13:03:14|0.068736
13:03:15|0.068736
13:03:17|0.068727
13:03:18|0.068727
13:03:18|0.068718
13:03:19|0.068719
13:03:20|0.068719
13:03:21|0.068719
13:03:23|0.068719
13:03:23|0.068718
13:03:25|0.068715
13:03:26|0.068706
13:03:26|0.068706
13:03:27|0.068705
13:03:28|0.068706
13:03:29|0.068714
13:03:31|0.068721
13:03:31|0.068729
13:03:32|0.068729
13:03:33|0.068731
13:03:34|0.068731
13:03:36|0.068731
13:03:37|0.068732
13:03:38|0.068731
13:03:39|0.068731
13:03:40|0.068731
13:03:41|0.068732
13:03:42|0.068732
13:03:43|0.068732
13:03:44|0.068735
13:03:45|0.068735
13:03:46|0.068735
13:03:47|0.068736
13:03:48|0.068736
13:03:49|0.068735
13:03:50|0.068735
13:03:51|0.068736
13:03:52|0.068736
13:03:53|0.068735
13:03:54|0.068735
13:03:55|0.068726
13:03:56|0.068721
13:03:57|0.068721
13:03:58|0.068721
13:03:59|0.068721
13:04:00|0.068721
13:04:01|0.068735
13:04:02|0.068737
13:04:03|0.068733
13:04:04|0.068729
13:04:05|0.068729
13:04:06|0.068723
13:04:08|0.068724
13:04:09|0.068723
13:04:10|0.068721
13:04:11|0.068717
13:04:13|0.068715
13:04:13|0.068715
13:04:15|0.068715
13:04:16|0.068715
13:04:17|0.068715
13:04:18|0.068715
13:04:19|0.068715
13:04:20|0.068719
13:04:21|0.06872
13:04:22|0.068728
13:04:23|0.068728
13:04:24|0.068714
13:04:25|0.068702
13:04:26|0.068696
13:04:27|0.068688
13:04:28|0.068688
13:04:29|0.068688
13:04:30|0.068688
13:04:31|0.068687
13:04:32|0.068683
13:04:33|0.06868
13:04:34|0.068681
13:04:35|0.06868
13:04:36|0.068674
13:04:37|0.068647
13:04:38|0.068655
13:04:39|0.068654
13:04:41|0.068655
13:04:41|0.068655
13:04:42|0.068655
13:04:43|0.068655
13:04:44|0.068655
13:04:45|0.068673
13:04:46|0.068656
13:04:47|0.068656
13:04:48|0.068656
13:04:49|0.068662
13:04:50|0.068669
13:04:51|0.068669
13:04:53|0.068669
13:04:53|0.068664
13:04:54|0.068664
13:04:56|0.068665
13:04:56|0.068664
13:04:58|0.068665
13:04:58|0.068673
13:04:59|0.068678
13:05:01|0.068679
13:05:01|0.068679
13:05:02|0.06867
13:05:03|0.068666
13:05:05|0.068666
13:05:06|0.068665
13:05:07|0.068665
13:05:08|0.068654
13:05:09|0.068655
13:05:11|0.068664
13:05:11|0.068664
13:05:13|0.068664
13:05:14|0.068664
13:05:15|0.068668
13:05:16|0.068668
13:05:17|0.068668
13:05:18|0.068668
13:05:19|0.068668
13:05:20|0.068668
13:05:21|0.068669
13:05:22|0.068669
13:05:23|0.068669
13:05:24|0.068663
13:05:25|0.068663
13:05:27|0.068664
13:05:27|0.068663
13:05:28|0.068663
13:05:29|0.068663
13:05:31|0.068663
13:05:31|0.068664
13:05:32|0.068664
13:05:33|0.068664
13:05:35|0.068664
13:05:36|0.068664
13:05:37|0.06866
13:05:38|0.06866
13:05:40|0.06866
13:05:41|0.06866
13:05:42|0.068659
13:05:42|0.068662
13:05:44|0.068664
13:05:44|0.068664
13:05:45|0.068672
13:05:46|0.068675
13:05:47|0.068677
13:05:48|0.068679
13:05:49|0.06868
13:05:50|0.068681
13:05:52|0.068697
13:05:52|0.068701
13:05:53|0.068701
13:05:55|0.068701
13:05:56|0.068707
13:05:57|0.068709
13:05:58|0.068709
13:05:59|0.068709
13:06:00|0.068711
13:06:01|0.068711
13:06:02|0.068711
13:06:03|0.068711
13:06:04|0.068712
13:06:05|0.068711
13:06:06|0.068711
13:06:07|0.068711
13:06:08|0.068711
13:06:09|0.068712
13:06:10|0.068719
13:06:12|0.068719
13:06:13|0.068719
13:06:14|0.068718
13:06:15|0.068718
13:06:16|0.068718
13:06:17|0.068719
13:06:18|0.068718
13:06:19|0.068719
13:06:20|0.068719
13:06:22|0.068718
13:06:23|0.068718
13:06:25|0.068718
13:06:26|0.068718
13:06:27|0.068714
13:06:28|0.068714
13:06:29|0.068714
13:06:30|0.068713
13:06:31|0.068713
13:06:32|0.068711
13:06:34|0.06871
13:06:34|0.068711
13:06:35|0.068711
13:06:36|0.068718
13:06:37|0.068718
13:06:38|0.068718
13:06:40|0.068718
13:06:40|0.068718
13:06:41|0.068717
13:06:43|0.068721
13:06:43|0.068728
13:06:44|0.068729
13:06:45|0.068732
13:06:46|0.068732
13:06:47|0.068742
13:06:49|0.068744
13:06:50|0.068744
13:06:50|0.068761
13:06:52|0.068772
13:06:53|0.068772
13:06:54|0.068772
13:06:54|0.068765
13:06:55|0.06877
13:06:57|0.068769
13:06:58|0.068769
13:06:58|0.06877
13:07:00|0.068757
13:07:01|0.068757
13:07:02|0.068757
13:07:03|0.068757
13:07:04|0.068767
13:07:05|0.068777
13:07:06|0.068779
13:07:07|0.068779
13:07:08|0.068779
13:07:10|0.068779
13:07:11|0.06878
13:07:12|0.068783
13:07:13|0.068783
13:07:14|0.068782
13:07:15|0.068779
13:07:16|0.06878
13:07:17|0.068783
13:07:19|0.068784
13:07:20|0.068784
13:07:21|0.068784
13:07:23|0.068793
13:07:23|0.068797
13:07:24|0.068797
13:07:25|0.068797
13:07:26|0.068798
13:07:27|0.068798
13:07:28|0.068786
13:07:30|0.068785
13:07:30|0.068785
13:07:31|0.068786
13:07:33|0.068786
13:07:33|0.068786
13:07:34|0.068791
13:07:35|0.068791
13:07:37|0.068791
13:07:38|0.06879
13:07:39|0.06879
13:07:40|0.06879
13:07:41|0.068792
13:07:43|0.068792
13:07:43|0.068791
13:07:44|0.068791
13:07:45|0.068792
13:07:46|0.068791
13:07:47|0.068792
13:07:48|0.068791
13:07:49|0.068787
13:07:50|0.068774
13:07:51|0.068774
13:07:52|0.068774
13:07:54|0.068785
13:07:56|0.068824
13:07:56|0.068827
13:07:57|0.068827
13:07:58|0.068826
13:07:59|0.068826
13:08:00|0.068831
13:08:01|0.068831
13:08:02|0.068832
13:08:03|0.068832
13:08:04|0.068831
13:08:05|0.068821
13:08:07|0.068821
13:08:08|0.068807
13:08:09|0.068806
13:08:10|0.068806
13:08:11|0.068802
13:08:13|0.068795
13:08:13|0.068795
13:08:14|0.068792
13:08:15|0.068805
13:08:16|0.068814
13:08:17|0.068815
13:08:18|0.068816
13:08:19|0.068816
13:08:20|0.068812
13:08:21|0.068812
13:08:22|0.068812
13:08:24|0.068812
13:08:25|0.06881
13:08:26|0.06881
13:08:27|0.068809
13:08:28|0.068809
13:08:30|0.068809
13:08:30|0.068808
13:08:31|0.068807
13:08:33|0.068791
13:08:34|0.068791
13:08:36|0.068785
13:08:36|0.068784
13:08:37|0.068784
13:08:38|0.068784
13:08:40|0.068784
13:08:42|0.068786
13:08:42|0.068788
13:08:43|0.068788
13:08:44|0.06879
13:08:45|0.068805
13:08:46|0.068812
13:08:47|0.068811
13:08:48|0.068811
13:08:49|0.068808
13:08:50|0.068808
13:08:51|0.068808
13:08:52|0.068808
13:08:53|0.068808
13:08:54|0.068808
13:08:55|0.068808
13:08:56|0.068808
13:08:58|0.068806
13:08:59|0.068806
13:09:01|0.068792
13:09:02|0.068812
13:09:02|0.068812
13:09:04|0.068797
13:09:05|0.068794
13:09:06|0.068794
13:09:06|0.068806
13:09:09|0.068806
13:09:09|0.068806
13:09:10|0.068812
13:09:11|0.068812
13:09:12|0.068812
13:09:14|0.068811
13:09:15|0.068811
13:09:16|0.06883
13:09:16|0.068829
13:09:18|0.068829
13:09:18|0.068832
13:09:20|0.068842
13:09:21|0.068843
13:09:23|0.068843
13:09:23|0.068845
13:09:24|0.068856
13:09:25|0.068868
13:09:27|0.068867
13:09:28|0.068861
13:09:30|0.068867
13:09:30|0.068867
13:09:31|0.068867
13:09:32|0.068872
13:09:33|0.068872
13:09:34|0.068871
13:09:35|0.068883
13:09:37|0.068883
13:09:38|0.068883
13:09:39|0.068883
13:09:39|0.068888
13:09:40|0.068886
13:09:41|0.068886
13:09:42|0.068881
13:09:44|0.068881
13:09:44|0.068881
13:09:45|0.06888
13:09:47|0.06888
13:09:48|0.068884
13:09:48|0.06889
13:09:50|0.068904
13:09:50|0.068916
13:09:52|0.068911
13:09:52|0.068904
13:09:53|0.068904
13:09:54|0.06891
13:09:56|0.06891
13:09:56|0.06891
13:09:58|0.06891
13:09:59|0.068917
13:09:59|0.068917
13:10:01|0.068918
13:10:01|0.068946
13:10:02|0.068926
13:10:04|0.068927
13:10:04|0.068927
13:10:06|0.068942
13:10:07|0.068943
13:10:08|0.068947
13:10:09|0.068947
13:10:09|0.068925
13:10:10|0.068931
13:10:12|0.068931
13:10:12|0.068933
13:10:15|0.068932
13:10:16|0.068921
13:10:16|0.068911
13:10:19|0.068911
13:10:19|0.068911
13:10:21|0.068911
13:10:22|0.068911
13:10:24|0.0689
13:10:24|0.0689
13:10:26|0.068899
13:10:26|0.068899
13:10:28|0.068899
13:10:28|0.068884
13:10:30|0.068884
13:10:31|0.068883
13:10:32|0.068871
13:10:34|0.068869
13:10:34|0.06888
13:10:35|0.068881
13:10:36|0.068888
13:10:37|0.068888
13:10:38|0.068888
13:10:39|0.068888
13:10:40|0.068896
13:10:41|0.068896
13:10:42|0.068897
13:10:44|0.068897
13:10:44|0.068897
13:10:46|0.068897
13:10:47|0.068897
13:10:48|0.068891
13:10:48|0.06889
13:10:50|0.06889
13:10:51|0.068897
13:10:52|0.068895
13:10:53|0.068895
13:10:54|0.068895
13:10:55|0.068895
13:10:56|0.068895
13:10:56|0.068895
13:10:57|0.068895
13:10:59|0.068894
13:10:59|0.068892
13:11:01|0.068892
13:11:02|0.068892
13:11:03|0.068892
13:11:04|0.068892
13:11:04|0.068892
13:11:06|0.068893
13:11:07|0.068893
13:11:07|0.068898
13:11:10|0.068901
13:11:10|0.068901
13:11:11|0.068902
13:11:12|0.068902
13:11:14|0.068902
13:11:16|0.068902
13:11:16|0.068901
13:11:17|0.068901
13:11:19|0.068901
13:11:20|0.068902
13:11:21|0.068902
13:11:22|0.068905
13:11:24|0.068904
13:11:24|0.068904
13:11:26|0.068896
13:11:27|0.068896
13:11:27|0.068896
13:11:29|0.068896
13:11:30|0.068896
13:11:31|0.068895
13:11:32|0.06889
13:11:33|0.068889
13:11:34|0.068876
13:11:35|0.06887
13:11:36|0.068869
13:11:37|0.06887
13:11:37|0.06887
13:11:39|0.06887
13:11:40|0.068869
13:11:41|0.068869
13:11:42|0.06887
13:11:43|0.06887
13:11:44|0.068865
13:11:45|0.068861
13:11:46|0.068856
13:11:46|0.068856
13:11:47|0.068857
13:11:48|0.068857
13:11:49|0.068856
13:11:51|0.068857
13:11:53|0.068866
13:11:53|0.068865
13:11:54|0.068867
13:11:55|0.068867
13:11:56|0.068867
13:11:57|0.068869
13:11:58|0.068868
13:11:59|0.068868
13:12:01|0.068874
13:12:01|0.068874
13:12:03|0.068874
13:12:04|0.068874
13:12:04|0.068874
13:12:07|0.068874
13:12:07|0.068886
13:12:08|0.068889
13:12:09|0.068891
13:12:10|0.06889
13:12:11|0.06889
13:12:12|0.068891
13:12:13|0.068891
13:12:14|0.068892
13:12:15|0.068893
13:12:16|0.068892
13:12:17|0.068892
13:12:18|0.068892
13:12:20|0.068892
13:12:21|0.068893
13:12:23|0.068892
13:12:23|0.06892
13:12:24|0.06892
13:12:25|0.06892
13:12:26|0.068924
13:12:27|0.068915
13:12:28|0.068918
13:12:29|0.068922
13:12:30|0.068935
13:12:31|0.068933
13:12:32|0.068933
13:12:33|0.068933
13:12:35|0.068934
13:12:37|0.068931
13:12:37|0.068931
13:12:38|0.068941
13:12:39|0.068941
13:12:40|0.068941
13:12:41|0.06894
13:12:42|0.068941
13:12:43|0.068941
13:12:44|0.068939
13:12:45|0.068939
13:12:46|0.068939
13:12:47|0.068939
13:12:48|0.068935
13:12:49|0.068924
13:12:50|0.068924
13:12:51|0.068924
13:12:52|0.068924
13:12:53|0.068924
13:12:54|0.068924
13:12:55|0.068924
13:12:56|0.068924
13:12:57|0.068924
13:12:58|0.068924
13:12:59|0.068924
13:13:00|0.068924
13:13:01|0.068925
13:13:03|0.068925
13:13:03|0.068925
13:13:05|0.068926
13:13:06|0.068925
13:13:07|0.068926
13:13:08|0.068927
13:13:09|0.068927
13:13:10|0.068927
13:13:11|0.068927
13:13:11|0.068928
13:13:13|0.068928
13:13:13|0.068928
13:13:15|0.068935
13:13:17|0.068941
13:13:18|0.068944
13:13:18|0.068951
13:13:19|0.068951
13:13:21|0.068952
13:13:22|0.068952
13:13:24|0.068952
13:13:24|0.068952
13:13:26|0.068952
13:13:26|0.068953
13:13:28|0.068956
13:13:29|0.068967
13:13:30|0.068968
13:13:31|0.068949
13:13:32|0.068952
13:13:32|0.068952
13:13:34|0.068951
13:13:35|0.068951
13:13:36|0.068952
13:13:37|0.068951
13:13:38|0.068952
13:13:39|0.068952
13:13:39|0.068952
13:13:41|0.068951
13:13:42|0.068951
13:13:43|0.068929
13:13:44|0.068928
13:13:45|0.068913
13:13:45|0.068914
13:13:46|0.068913
13:13:47|0.068911
13:13:48|0.068911
13:13:49|0.06891
13:13:51|0.06891
13:13:52|0.06891
13:13:53|0.068911
13:13:54|0.068911
13:13:55|0.068911
13:13:55|0.068911
13:13:57|0.068915
13:13:58|0.068915
13:13:59|0.068916
13:14:00|0.068916
13:14:01|0.068916
13:14:02|0.068916
13:14:04|0.068916
13:14:04|0.068916
13:14:05|0.068916
13:14:06|0.068916
13:14:07|0.068915
13:14:08|0.068915
13:14:09|0.068916
13:14:10|0.06891
13:14:11|0.068906
13:14:12|0.068906
13:14:13|0.068906
13:14:14|0.068906
13:14:15|0.068906
13:14:16|0.068906
13:14:18|0.068905
13:14:20|0.068906
13:14:21|0.068928
13:14:22|0.068928
13:14:23|0.068929
13:14:24|0.068929
13:14:25|0.068933
13:14:26|0.068933
13:14:27|0.068933
13:14:28|0.068935
13:14:29|0.068938
13:14:30|0.068937
13:14:32|0.068935
13:14:32|0.068935
13:14:33|0.068935
13:14:34|0.068937
13:14:35|0.068936
13:14:36|0.068936
13:14:37|0.068936
13:14:38|0.068936
13:14:39|0.068936
13:14:40|0.068936
13:14:42|0.068935
13:14:43|0.068935
13:14:44|0.068936
13:14:45|0.068936
13:14:46|0.068938
13:14:46|0.068938
13:14:48|0.068938
13:14:48|0.068941
13:14:50|0.068947
13:14:50|0.068953
13:14:51|0.068953
13:14:53|0.068953
13:14:54|0.068953
13:14:54|0.068956
13:14:56|0.068956
13:14:56|0.068959
13:14:57|0.06896
13:14:58|0.06896
13:15:00|0.068961
13:15:00|0.068961
13:15:02|0.06896
13:15:04|0.068954
13:15:05|0.068947
13:15:05|0.068947
13:15:07|0.068947
13:15:08|0.068947
13:15:09|0.068947
13:15:10|0.068927
13:15:11|0.068932
13:15:12|0.068942
13:15:12|0.068941
13:15:13|0.068941
13:15:15|0.068941
13:15:16|0.068942
13:15:16|0.068942
13:15:18|0.068942
13:15:20|0.068942
13:15:20|0.068942
13:15:21|0.068944
13:15:22|0.068944
13:15:23|0.068944
13:15:25|0.068943
13:15:26|0.068944
13:15:27|0.068944
13:15:29|0.068939
13:15:30|0.068939
13:15:32|0.068921
13:15:32|0.068919
13:15:34|0.068919
13:15:35|0.068919
13:15:36|0.068933
13:15:37|0.068933
13:15:38|0.068939
13:15:39|0.068944
13:15:40|0.068944
13:15:41|0.068944
13:15:41|0.068944
13:15:42|0.068956
13:15:44|0.068958
13:15:45|0.068954
13:15:45|0.068959
13:15:47|0.06896
13:15:47|0.06896
13:15:48|0.068959
13:15:50|0.068957
13:15:50|0.068957
13:15:52|0.068956
13:15:53|0.068956
13:15:54|0.068956
13:15:55|0.068956
13:15:55|0.068956
13:15:57|0.068954
13:15:58|0.068954
13:15:59|0.068957
13:16:00|0.068957
13:16:00|0.068957
13:16:02|0.068957
13:16:03|0.068951
13:16:04|0.068951
13:16:05|0.068945
13:16:05|0.068945
13:16:07|0.068945
13:16:08|0.068946
13:16:08|0.068946
13:16:09|0.068947
13:16:11|0.068951
13:16:12|0.068951
13:16:12|0.068952
13:16:14|0.068951
13:16:14|0.068951
13:16:16|0.068951
13:16:17|0.068952
13:16:18|0.068951
13:16:18|0.068948
13:16:19|0.068944
13:16:21|0.068943
13:16:22|0.068943
13:16:24|0.068942
13:16:25|0.068938
13:16:27|0.068938
13:16:27|0.068938
13:16:28|0.068945
13:16:29|0.068945
13:16:31|0.068947
13:16:31|0.068947
13:16:32|0.068948
13:16:34|0.068956
13:16:35|0.06897
13:16:36|0.068976
13:16:37|0.068981
13:16:37|0.068981
13:16:40|0.068984
13:16:40|0.068984
13:16:42|0.068983
13:16:43|0.068984
13:16:43|0.068984
13:16:45|0.068984
13:16:46|0.068983
13:16:46|0.068983
13:16:49|0.068984
13:16:49|0.068984
13:16:50|0.068984
13:16:51|0.068984
13:16:52|0.068985
13:16:53|0.068986
13:16:55|0.068986
13:16:57|0.068995
13:16:57|0.069003
13:16:58|0.069008
13:16:59|0.06901
13:17:00|0.06901
13:17:01|0.069001
13:17:02|0.068995
13:17:03|0.06901
13:17:04|0.069011
13:17:06|0.069005
13:17:06|0.069001
13:17:08|0.068998
13:17:09|0.068998
13:17:09|0.068987
13:17:12|0.068987
13:17:12|0.068987
13:17:14|0.06898
13:17:15|0.06898
13:17:16|0.068966
13:17:17|0.068966
13:17:18|0.068967
13:17:19|0.068973
13:17:19|0.068972
13:17:21|0.068972
13:17:23|0.068968
13:17:24|0.068963
13:17:26|0.068959
13:17:26|0.068959
13:17:27|0.068959
13:17:29|0.068959
13:17:29|0.068959
13:17:32|0.068956
13:17:32|0.068956
13:17:33|0.068956
13:17:34|0.068962
13:17:35|0.068962
13:17:37|0.068963
13:17:37|0.068964
13:17:39|0.068964
13:17:40|0.068964
13:17:41|0.068957
13:17:42|0.068954
13:17:42|0.068954
13:17:44|0.068954
13:17:44|0.068954
13:17:46|0.068954
13:17:47|0.068954
13:17:47|0.068954
13:17:49|0.068955
13:17:50|0.068954
13:17:51|0.068954
13:17:51|0.068954
13:17:53|0.068953
13:17:53|0.068944
13:17:55|0.068945
13:17:55|0.068945
13:17:56|0.068945
13:17:57|0.068944
13:17:59|0.068934
13:17:59|0.068935
13:18:00|0.068934
13:18:02|0.068935
13:18:03|0.068942
13:18:03|0.068942
13:18:06|0.068945
13:18:06|0.068944
13:18:07|0.068944
13:18:08|0.068945
13:18:09|0.068945
13:18:10|0.068945
13:18:11|0.068944
13:18:12|0.068944
13:18:13|0.068937
13:18:14|0.068937
13:18:15|0.068934
13:18:16|0.068934
13:18:17|0.068946
13:18:18|0.068949
13:18:19|0.068949
13:18:21|0.068948
13:18:23|0.068949
13:18:24|0.068949
13:18:25|0.068949
13:18:27|0.068949
13:18:27|0.068955
13:18:28|0.068959
13:18:29|0.068959
13:18:30|0.068961
13:18:31|0.068966
13:18:32|0.068966
13:18:33|0.068969
13:18:35|0.068973
13:18:36|0.06898
13:18:37|0.06898
13:18:38|0.06898
13:18:39|0.06898
13:18:40|0.06898
13:18:41|0.06898
13:18:42|0.068979
13:18:43|0.068979
13:18:44|0.068979
13:18:44|0.068979
13:18:46|0.068981
13:18:46|0.068973
13:18:49|0.068974
13:18:49|0.068974
13:18:50|0.068973
13:18:52|0.068973
13:18:53|0.068974
13:18:54|0.068974
13:18:55|0.068975
13:18:56|0.068985
13:18:57|0.068986
13:18:58|0.068986
13:18:58|0.068986
13:18:59|0.068986
13:19:00|0.068986
13:19:01|0.068985
13:19:03|0.068985
13:19:03|0.068985
13:19:05|0.068985
13:19:07|0.068979
13:19:07|0.068975
13:19:08|0.068975
13:19:09|0.068975
13:19:10|0.068975
13:19:11|0.068976
13:19:12|0.068975
13:19:13|0.068975
13:19:14|0.068975
13:19:15|0.068994
13:19:16|0.068995
13:19:17|0.068995
13:19:18|0.068994
13:19:19|0.068994
13:19:20|0.068996
13:19:22|0.069008
13:19:24|0.069003
13:19:25|0.068994
13:19:26|0.068988
13:19:27|0.068987
13:19:29|0.068986
13:19:30|0.068983
13:19:31|0.068984
13:19:32|0.068989
13:19:33|0.068989
13:19:34|0.068988
13:19:35|0.068988
13:19:36|0.068988
13:19:37|0.068989
13:19:38|0.069014
13:19:39|0.069016
13:19:40|0.069016
13:19:41|0.069014
13:19:42|0.069015
13:19:43|0.069001
13:19:44|0.069001
13:19:45|0.068998
13:19:46|0.068998
13:19:47|0.068999
13:19:48|0.069
13:19:49|0.069009
13:19:50|0.069014
13:19:51|0.069014
13:19:52|0.069015
13:19:53|0.069015
13:19:54|0.069014
13:19:56|0.069015
13:19:56|0.069015
13:19:59|0.069021
13:19:59|0.069025
13:20:00|0.069026
13:20:01|0.069026
13:20:02|0.069028
13:20:03|0.069028
13:20:04|0.069037
13:20:06|0.06904
13:20:07|0.06904
13:20:08|0.069041
13:20:09|0.069041
13:20:10|0.069041
13:20:11|0.069041
13:20:12|0.069043
13:20:13|0.069045
13:20:14|0.069043
13:20:15|0.069039
13:20:15|0.069058
13:20:16|0.069061
13:20:18|0.069061
13:20:18|0.069066
13:20:20|0.069066
13:20:21|0.069066
13:20:22|0.069067
13:20:24|0.069069
13:20:24|0.069069
13:20:26|0.06907
13:20:28|0.069045
13:20:29|0.069046
13:20:31|0.069045
13:20:31|0.069045
13:20:32|0.069046
13:20:34|0.069041
13:20:36|0.069045
13:20:37|0.069045
13:20:38|0.069045
13:20:39|0.069045
13:20:40|0.069045
13:20:42|0.069037
13:20:43|0.069017
13:20:44|0.069017
13:20:45|0.069016
13:20:45|0.069016
13:20:47|0.06901
13:20:49|0.069007
13:20:50|0.068994
13:20:51|0.068992
13:20:52|0.06899
13:20:53|0.068989
13:20:54|0.068992
13:20:55|0.069001
13:20:55|0.069001
13:20:58|0.069008
13:20:58|0.069007
13:20:59|0.069008
13:21:00|0.069008
13:21:01|0.069008
13:21:02|0.069013
13:21:03|0.069016
13:21:04|0.069016
13:21:05|0.06902
13:21:06|0.069005
13:21:07|0.069
13:21:08|0.069001
13:21:09|0.068998
13:21:11|0.068999
13:21:11|0.069001
13:21:13|0.069008
13:21:13|0.06902
13:21:15|0.069029
13:21:16|0.069042
13:21:17|0.069043
13:21:18|0.069043
13:21:18|0.069049
13:21:19|0.06905
13:21:20|0.06905
13:21:21|0.069049
13:21:23|0.069049
13:21:23|0.069049
13:21:26|0.06905
13:21:26|0.069045
13:21:28|0.069045
13:21:29|0.069045
13:21:30|0.069047
13:21:31|0.069047
13:21:31|0.069047
13:21:32|0.069046
13:21:33|0.069046
13:21:35|0.069047
13:21:36|0.069047
13:21:37|0.069047
13:21:39|0.069046
13:21:39|0.069046
13:21:40|0.069033
13:21:41|0.069043
13:21:43|0.069043
13:21:44|0.069043
13:21:45|0.069044
13:21:46|0.069044
13:21:46|0.069039
13:21:48|0.069036
13:21:49|0.069036
13:21:50|0.069037
13:21:51|0.069042
13:21:52|0.069043
13:21:53|0.069043
13:21:54|0.069043
13:21:54|0.069043
13:21:56|0.069043
13:21:57|0.069052
13:21:57|0.069055
13:21:59|0.06906
13:22:00|0.06907
13:22:01|0.069075
13:22:03|0.069076
13:22:03|0.069076
13:22:04|0.069076
13:22:05|0.069082
13:22:06|0.069082
13:22:07|0.069082
13:22:08|0.069082
13:22:09|0.069082
13:22:10|0.069082
13:22:11|0.069082
13:22:12|0.069082
13:22:13|0.069081
13:22:14|0.069085
13:22:15|0.069096
13:22:16|0.069096
13:22:18|0.069107
13:22:19|0.069107
13:22:19|0.069107
13:22:21|0.069108
13:22:21|0.069108
13:22:22|0.069107
13:22:24|0.069101
13:22:25|0.069102
13:22:27|0.069095
13:22:28|0.069095
13:22:30|0.069093
13:22:30|0.069093
13:22:31|0.069092
13:22:32|0.069092
13:22:33|0.069092
13:22:34|0.069097
13:22:35|0.069097
13:22:36|0.069085
13:22:37|0.069085
13:22:38|0.069085
13:22:39|0.069085
13:22:40|0.069086
13:22:41|0.069086
13:22:42|0.069086
13:22:43|0.06908
13:22:44|0.069079
13:22:45|0.069074
13:22:46|0.069068
13:22:47|0.069068
13:22:48|0.069067
13:22:49|0.069067
13:22:50|0.069067
13:22:51|0.069067
13:22:53|0.069063
13:22:53|0.069063
13:22:54|0.06906
13:22:55|0.069053
13:22:57|0.069051
13:22:57|0.06907
13:22:59|0.069077
13:23:00|0.069077
13:23:02|0.069072
13:23:03|0.069071
13:23:03|0.069071
13:23:06|0.069071
13:23:06|0.069083
13:23:07|0.069084
13:23:08|0.069084
13:23:09|0.069083
13:23:10|0.069077
13:23:11|0.069074
13:23:12|0.069074
13:23:13|0.069074
13:23:14|0.069074
13:23:15|0.069075
13:23:16|0.069075
13:23:17|0.069075
13:23:18|0.069075
13:23:19|0.069083
13:23:20|0.069083
13:23:21|0.069075
13:23:22|0.069075
13:23:23|0.069075
13:23:24|0.069079
13:23:25|0.069079
13:23:27|0.069091
13:23:28|0.069091
13:23:28|0.069091
13:23:30|0.069091
13:23:30|0.06909
13:23:32|0.069091
13:23:34|0.069091
13:23:34|0.069091
13:23:35|0.069091
13:23:36|0.069091
13:23:37|0.069091
13:23:38|0.069103
13:23:39|0.069103
13:23:40|0.069106
13:23:41|0.069106
13:23:43|0.069106
13:23:43|0.069106
13:23:45|0.069105
13:23:47|0.069106
13:23:47|0.069105
13:23:48|0.069099
13:23:50|0.069099
13:23:51|0.069099
13:23:53|0.069099
13:23:53|0.069099
13:23:54|0.069099
13:23:55|0.069099
13:23:56|0.069093
13:23:57|0.069145
13:23:58|0.069145
13:23:59|0.069127
13:24:00|0.069113
13:24:01|0.069127
13:24:03|0.069125
13:24:05|0.069125
13:24:05|0.069146
13:24:06|0.069152
13:24:07|0.069155
13:24:08|0.069155
13:24:09|0.069152
13:24:10|0.069152
13:24:11|0.069155
13:24:12|0.069156
13:24:13|0.069154
13:24:14|0.069153
13:24:15|0.069158
13:24:16|0.06916
13:24:17|0.06916
13:24:18|0.06916
13:24:19|0.06916
13:24:20|0.069154
13:24:21|0.069152
13:24:23|0.069149
13:24:24|0.069149
13:24:25|0.069143
13:24:25|0.069143
13:24:27|0.069142
13:24:29|0.069153
13:24:29|0.069153
13:24:30|0.069157
13:24:31|0.069157
13:24:33|0.069157
13:24:35|0.069157
13:24:35|0.069158
13:24:36|0.069158
13:24:37|0.069149
13:24:38|0.069149
13:24:39|0.069149
13:24:40|0.069147
13:24:41|0.069147
13:24:43|0.069133
13:24:44|0.069133
13:24:45|0.069133
13:24:47|0.069138
13:24:47|0.069138
13:24:48|0.069138
13:24:49|0.069132
13:24:50|0.069132
13:24:51|0.069132
13:24:52|0.069132
13:24:53|0.069132
13:24:54|0.069126
13:24:55|0.069126
13:24:56|0.069126
13:24:57|0.069129
13:24:58|0.06913
13:24:59|0.069134
13:25:00|0.069141
13:25:01|0.069147
13:25:02|0.069147
13:25:03|0.069147
13:25:04|0.069146
13:25:05|0.069147
13:25:07|0.069147
13:25:08|0.069146
13:25:08|0.069147
13:25:10|0.069146
13:25:11|0.069146
13:25:12|0.069161
13:25:14|0.069146
13:25:14|0.069146
13:25:15|0.069153
13:25:16|0.069153
13:25:17|0.069152
13:25:18|0.069153
13:25:19|0.069153
13:25:20|0.069153
13:25:21|0.069153
13:25:23|0.069143
13:25:24|0.069143
13:25:25|0.069135
13:25:25|0.069134
13:25:27|0.069134
13:25:29|0.069133
13:25:30|0.069131
13:25:31|0.069131
13:25:33|0.069123
13:25:33|0.069123
13:25:34|0.069123
13:25:35|0.069122
13:25:36|0.069122
13:25:37|0.069122
13:25:38|0.069116
13:25:39|0.069116
13:25:40|0.069116
13:25:41|0.069117
13:25:42|0.069117
13:25:43|0.069117
13:25:44|0.069118
13:25:45|0.069118
13:25:47|0.069118
13:25:48|0.069117
13:25:48|0.069118
13:25:50|0.069118
13:25:50|0.069134
13:25:51|0.069119
13:25:53|0.069119
13:25:54|0.06912
13:25:54|0.06912
13:25:56|0.06912
13:25:57|0.06912
13:25:58|0.069121
13:25:58|0.06914
13:25:59|0.06914
13:26:01|0.06914
13:26:01|0.069141
13:26:03|0.069141
13:26:03|0.06914
13:26:06|0.069141
13:26:07|0.069141
13:26:08|0.069141
13:26:09|0.069141
13:26:10|0.069141
13:26:11|0.069141
13:26:12|0.069156
13:26:13|0.069164
13:26:15|0.069161
13:26:15|0.069159
13:26:17|0.069159
13:26:18|0.069159
13:26:19|0.069159
13:26:19|0.069159
13:26:21|0.069164
13:26:22|0.069164
13:26:22|0.069163
13:26:23|0.069163
13:26:25|0.069164
13:26:26|0.069167
13:26:27|0.069168
13:26:27|0.069174
13:26:30|0.069175
13:26:31|0.069178
13:26:32|0.069178
13:26:33|0.069178
13:26:33|0.069178
13:26:35|0.069179
13:26:37|0.069176
13:26:37|0.069175
13:26:38|0.069174
13:26:39|0.069173
13:26:40|0.069161
13:26:41|0.069148
13:26:42|0.069148
13:26:43|0.069148
13:26:44|0.069144
13:26:45|0.069135
13:26:46|0.069123
13:26:47|0.069123
13:26:48|0.069113
13:26:49|0.069119
13:26:50|0.06912
13:26:51|0.06912
13:26:52|0.069121
13:26:53|0.069122
13:26:54|0.069122
13:26:55|0.069122
13:26:56|0.069124
13:26:57|0.069125
13:26:59|0.069124
13:27:00|0.069124
13:27:01|0.069124
13:27:01|0.069125
13:27:02|0.069124
13:27:04|0.069124
13:27:05|0.069124
13:27:06|0.069132
13:27:08|0.06912
13:27:08|0.06912
13:27:09|0.06912
13:27:11|0.06912
13:27:11|0.06912
13:27:12|0.06912
13:27:15|0.069121
13:27:15|0.069121
13:27:16|0.069121
13:27:17|0.069124
13:27:18|0.069124
13:27:19|0.069124
13:27:20|0.069124
13:27:21|0.069124
13:27:22|0.069124
13:27:23|0.069124
13:27:25|0.069124
13:27:26|0.069124
13:27:27|0.069124
13:27:27|0.069124
13:27:30|0.069125
13:27:31|0.069126
13:27:33|0.069126
13:27:34|0.069132
13:27:36|0.069132
13:27:36|0.069134
13:27:37|0.069133
13:27:38|0.069133
13:27:39|0.069133
13:27:41|0.069133
13:27:42|0.06913
13:27:43|0.06913
13:27:45|0.069139
13:27:46|0.069139
13:27:46|0.069143
13:27:48|0.069149
13:27:49|0.069152
13:27:49|0.069152
13:27:52|0.069162
13:27:52|0.069167
13:27:53|0.069167
13:27:54|0.069156
13:27:55|0.069156
13:27:57|0.069146
13:27:57|0.069146
13:27:59|0.069145
13:28:00|0.069145
13:28:00|0.069145
13:28:02|0.069146
13:28:03|0.069142
13:28:05|0.069142
13:28:05|0.069142
13:28:06|0.069142
13:28:07|0.069142
13:28:08|0.069142
13:28:09|0.069153
13:28:10|0.069153
13:28:11|0.069153
13:28:12|0.069154
13:28:13|0.069154
13:28:14|0.069154
13:28:15|0.069155
13:28:16|0.069155
13:28:17|0.069159
13:28:18|0.069159
13:28:19|0.069159
13:28:20|0.06916
13:28:21|0.06916
13:28:22|0.069159
13:28:23|0.069159
13:28:24|0.069161
13:28:25|0.069161
13:28:26|0.069161
13:28:27|0.06916
13:28:28|0.06916
13:28:29|0.06916
13:28:30|0.06916
13:28:32|0.06916
13:28:33|0.069167
13:28:33|0.069167
13:28:36|0.069167
13:28:36|0.069166
13:28:37|0.069167
13:28:38|0.069165
13:28:40|0.069161
13:28:41|0.069161
13:28:42|0.069168
13:28:42|0.069161
13:28:44|0.069152
13:28:46|0.06915
13:28:46|0.06915
13:28:47|0.069161
13:28:48|0.069161
13:28:49|0.069161
13:28:50|0.069158
13:28:51|0.069155
13:28:52|0.069151
13:28:53|0.069151
13:28:54|0.069152
13:28:56|0.069148
13:28:57|0.069146
13:28:57|0.069146
13:29:00|0.069146
13:29:00|0.069146
13:29:01|0.069139
13:29:02|0.069139
13:29:03|0.069139
13:29:04|0.069139
13:29:05|0.069143
13:29:06|0.069143
13:29:07|0.069151
13:29:08|0.069155
13:29:10|0.069157
13:29:11|0.069157
13:29:12|0.069156
13:29:12|0.069165
13:29:14|0.069157
13:29:15|0.069157
13:29:16|0.069156
13:29:16|0.069156
13:29:18|0.069157
13:29:19|0.069169
13:29:20|0.069168
13:29:20|0.069168
13:29:22|0.069169
13:29:24|0.069171
13:29:24|0.069171
13:29:25|0.069171
13:29:26|0.069177
13:29:27|0.069177
13:29:29|0.06917
13:29:29|0.06917
13:29:31|0.069163
13:29:33|0.069161
13:29:33|0.069161
13:29:34|0.069162
13:29:35|0.069162
13:29:36|0.069157
13:29:38|0.069157
13:29:39|0.069157
13:29:40|0.069157
13:29:40|0.069157
13:29:42|0.069157
13:29:44|0.069156
13:29:44|0.069157
13:29:45|0.069157
13:29:46|0.069157
13:29:47|0.069157
13:29:48|0.069157
13:29:49|0.06915
13:29:50|0.069149
13:29:51|0.06915
13:29:53|0.069155
13:29:53|0.069155
13:29:54|0.069155
13:29:56|0.069154
13:29:56|0.069151
13:29:59|0.069137
13:29:59|0.069146
13:30:00|0.069145
13:30:01|0.069145
13:30:02|0.069145
13:30:03|0.069145
13:30:04|0.069137
13:30:05|0.069137
13:30:06|0.069169
13:30:07|0.069169
13:30:08|0.069156
13:30:09|0.06917
13:30:10|0.069185
13:30:11|0.0692
13:30:12|0.0692
13:30:13|0.069209
13:30:14|0.06923
13:30:15|0.069239
13:30:17|0.069225
13:30:18|0.069235
13:30:19|0.069233
13:30:20|0.069223
13:30:21|0.069223
13:30:22|0.069209
13:30:23|0.069194
13:30:24|0.069185
13:30:25|0.06917
13:30:26|0.069154
13:30:27|0.069131
13:30:28|0.06913
13:30:29|0.069152
13:30:30|0.069153
13:30:31|0.069139
13:30:32|0.069129
13:30:33|0.069124
13:30:35|0.069127
13:30:36|0.069126
13:30:38|0.069121
13:30:39|0.069121
13:30:40|0.069114
13:30:40|0.069106
13:30:41|0.069101
13:30:43|0.069112
13:30:44|0.069113
13:30:45|0.069113
13:30:47|0.0691
13:30:47|0.0691
13:30:48|0.069099
13:30:49|0.069101
13:30:50|0.069128
13:30:51|0.069113
13:30:52|0.069144
13:30:53|0.069147
13:30:54|0.069155
13:30:55|0.069158
13:30:56|0.069159
13:30:57|0.069154
13:30:59|0.06913
13:30:59|0.069117
13:31:01|0.069137
13:31:01|0.069148
13:31:02|0.069148
13:31:03|0.069133
13:31:04|0.069141
13:31:05|0.069122
13:31:07|0.069113
13:31:07|0.069112
13:31:08|0.069101
13:31:09|0.069084
13:31:10|0.069081
13:31:11|0.069106
13:31:12|0.069131
13:31:13|0.069118
13:31:14|0.069113
13:31:15|0.069118
13:31:16|0.069122
13:31:17|0.069111
13:31:19|0.069105
13:31:19|0.069105
13:31:21|0.069105
13:31:21|0.069086
13:31:22|0.069113
13:31:23|0.06912
13:31:24|0.06912
13:31:25|0.06912
13:31:26|0.069128
13:31:27|0.069146
13:31:29|0.069145
13:31:29|0.069145
13:31:30|0.069167
13:31:31|0.069169
13:31:32|0.069168
13:31:33|0.069168
13:31:35|0.069176
13:31:36|0.069188
13:31:37|0.069188
13:31:39|0.069184
13:31:39|0.069185
13:31:40|0.069178
13:31:41|0.069179
13:31:42|0.069179
13:31:43|0.069179
13:31:44|0.069194
13:31:45|0.0692
13:31:46|0.069205
13:31:47|0.069192
13:31:48|0.069192
13:31:49|0.069192
13:31:50|0.069188
13:31:51|0.069188
13:31:52|0.069206
13:31:53|0.069208
13:31:54|0.069208
13:31:56|0.069209
13:31:58|0.069202
13:31:58|0.069187
13:31:59|0.069188
13:32:00|0.06917
13:32:01|0.069164
13:32:02|0.069199
13:32:03|0.06917
13:32:05|0.06917
13:32:06|0.06917
13:32:08|0.069175
13:32:08|0.069163
13:32:09|0.069141
13:32:10|0.069141
13:32:11|0.069152
13:32:12|0.069141
13:32:13|0.069141
13:32:14|0.06914
13:32:15|0.069146
13:32:16|0.069146
13:32:17|0.069146
13:32:18|0.069146
13:32:19|0.069138
13:32:20|0.06914
13:32:21|0.069136
13:32:22|0.069133
13:32:23|0.069133
13:32:24|0.069135
13:32:25|0.069135
13:32:26|0.069135
13:32:27|0.069134
13:32:28|0.069135
13:32:29|0.069136
13:32:30|0.069136
13:32:31|0.069136
13:32:32|0.069136
13:32:33|0.069133
13:32:34|0.069135
13:32:35|0.069135
13:32:36|0.069139
13:32:38|0.069141
13:32:38|0.069136
13:32:40|0.069141
13:32:41|0.069141
13:32:42|0.069141
13:32:43|0.069128
13:32:44|0.069128
13:32:45|0.069128
13:32:46|0.069127
13:32:46|0.069128
13:32:48|0.069127
13:32:48|0.069121
13:32:49|0.069121
13:32:51|0.069118
13:32:52|0.069126
13:32:52|0.06912
13:32:55|0.069117
13:32:55|0.069106
13:32:56|0.069105
13:32:58|0.069109
13:33:00|0.069112
13:33:00|0.069111
13:33:02|0.069105
13:33:03|0.06911
13:33:04|0.06911
13:33:05|0.069111
13:33:07|0.069105
13:33:07|0.069105
13:33:08|0.069105
13:33:10|0.0691
13:33:10|0.069105
13:33:12|0.069088
13:33:13|0.069072
13:33:14|0.069075
13:33:15|0.0691
13:33:16|0.069109
13:33:17|0.069082
13:33:18|0.069095
13:33:19|0.069091
13:33:20|0.069103
13:33:21|0.069102
13:33:22|0.069112
13:33:23|0.069114
13:33:24|0.069114
13:33:25|0.069113
13:33:26|0.069102
13:33:27|0.069102
13:33:28|0.069102
13:33:29|0.069102
13:33:30|0.069096
13:33:31|0.06909
13:33:32|0.069078
13:33:34|0.069077
13:33:34|0.069077
13:33:35|0.069079
13:33:37|0.069084
13:33:39|0.069084
13:33:40|0.069085
13:33:41|0.069085
13:33:43|0.069085
13:33:44|0.06909
13:33:45|0.069089
13:33:46|0.06909
13:33:46|0.06908
13:33:48|0.069079
13:33:49|0.069079
13:33:49|0.069079
13:33:51|0.069079
13:33:52|0.06908
13:33:53|0.069098
13:33:53|0.069098
13:33:55|0.069099
13:33:56|0.069099
13:33:57|0.069099
13:33:58|0.069099
13:34:00|0.069103
13:34:01|0.069103
13:34:02|0.069097
13:34:03|0.069097
13:34:04|0.069102
13:34:05|0.06912
13:34:05|0.06912
13:34:07|0.06912
13:34:08|0.069127
13:34:09|0.069127
13:34:11|0.069119
13:34:11|0.06912
13:34:12|0.06912
13:34:13|0.06912
13:34:15|0.06912
13:34:16|0.069116
13:34:17|0.069114
13:34:19|0.069116
13:34:19|0.069116
13:34:20|0.069116
13:34:22|0.069116
13:34:22|0.069116
13:34:24|0.069116
13:34:24|0.069127
13:34:26|0.069127
13:34:27|0.069127
13:34:27|0.069127
13:34:28|0.069136
13:34:30|0.069136
13:34:31|0.069136
13:34:32|0.069144
13:34:33|0.069144
13:34:34|0.069144
13:34:35|0.069153
13:34:36|0.069155
13:34:38|0.069171
13:34:39|0.069175
13:34:41|0.06918
13:34:42|0.069179
13:34:42|0.069163
13:34:44|0.069169
13:34:45|0.069169
13:34:46|0.069168
13:34:47|0.069169
13:34:48|0.069169
13:34:49|0.069169
13:34:50|0.069169
13:34:51|0.069167
13:34:52|0.069164
13:34:54|0.069164
13:34:54|0.069164
13:34:55|0.069171
13:34:57|0.069175
13:34:59|0.069175
13:34:59|0.069175
13:35:00|0.06918
13:35:01|0.06918
13:35:03|0.069174
13:35:04|0.069174
13:35:05|0.069174
13:35:06|0.069157
13:35:07|0.069157
13:35:08|0.069157
13:35:09|0.069156
13:35:10|0.069143
13:35:12|0.069129
13:35:12|0.069129
13:35:14|0.069128
13:35:15|0.069128
13:35:16|0.069121
13:35:17|0.069112
13:35:18|0.069113
13:35:19|0.069113
13:35:20|0.069113
13:35:21|0.069113
13:35:22|0.069115
13:35:23|0.06912
13:35:24|0.069119
13:35:25|0.069119
13:35:26|0.069117
13:35:27|0.069113
13:35:28|0.069112
13:35:29|0.069112
13:35:30|0.069111
13:35:31|0.069111
13:35:32|0.069111
13:35:33|0.069112
13:35:34|0.069113
13:35:35|0.069114
13:35:36|0.069113
13:35:38|0.069113
13:35:38|0.069114
13:35:40|0.069114
13:35:42|0.069114
13:35:43|0.069114
13:35:44|0.069114
13:35:45|0.069114
13:35:46|0.069115
13:35:47|0.069116
13:35:48|0.069116
13:35:49|0.069121
13:35:50|0.069127
13:35:51|0.069127
13:35:52|0.069127
13:35:53|0.069126
13:35:54|0.069127
13:35:55|0.069127
13:35:57|0.069127
13:35:57|0.069126
13:35:58|0.069126
13:36:00|0.069127
13:36:00|0.069127
13:36:01|0.069126
13:36:02|0.069126
13:36:04|0.069121
13:36:05|0.069121
13:36:06|0.069123
13:36:07|0.069123
13:36:09|0.069122
13:36:10|0.069112
13:36:10|0.069111
13:36:12|0.069111
13:36:13|0.069111
13:36:13|0.069111
13:36:15|0.069111
13:36:15|0.069111
13:36:17|0.069111
13:36:18|0.069111
13:36:18|0.069111
13:36:19|0.069111
13:36:21|0.069111
13:36:22|0.069117
13:36:23|0.06912
13:36:24|0.069127
13:36:25|0.069127
13:36:26|0.06913
13:36:27|0.06913
13:36:28|0.069129
13:36:29|0.069142
13:36:30|0.069142
13:36:31|0.069142
13:36:32|0.069142
13:36:33|0.069136
13:36:34|0.069136
13:36:35|0.069136
13:36:37|0.069136
13:36:38|0.069136
13:36:40|0.069123
13:36:41|0.069123
13:36:41|0.069126
13:36:42|0.069126
13:36:43|0.069126
13:36:44|0.069126
13:36:46|0.069126
13:36:47|0.069107
13:36:48|0.069107
13:36:48|0.069107
13:36:50|0.069106
13:36:51|0.069107
13:36:51|0.069107
13:36:52|0.069109
13:36:54|0.069109
13:36:55|0.069111
13:36:56|0.06911
13:36:57|0.069111
13:36:58|0.069112
13:37:00|0.069113
13:37:01|0.069115
13:37:01|0.069115
13:37:03|0.069105
13:37:04|0.069105
13:37:05|0.069105
13:37:06|0.069104
13:37:07|0.069105
13:37:08|0.069105
13:37:09|0.069105
13:37:10|0.069105
13:37:11|0.069105
13:37:12|0.069105
13:37:13|0.069104
13:37:14|0.069104
13:37:15|0.069104
13:37:16|0.069103
13:37:17|0.069103
13:37:18|0.069095
13:37:19|0.069084
13:37:20|0.06908
13:37:21|0.069074
13:37:22|0.069074
13:37:23|0.069072
13:37:24|0.06906
13:37:25|0.069059
13:37:26|0.06904
13:37:27|0.069036
13:37:28|0.069033
13:37:29|0.069022
13:37:30|0.06903
13:37:31|0.069033
13:37:32|0.069033
13:37:33|0.069032
13:37:34|0.069032
13:37:35|0.069016
13:37:36|0.069015
13:37:37|0.069015
13:37:39|0.069017
13:37:40|0.069024
13:37:42|0.069024
13:37:43|0.069024
13:37:44|0.069023
13:37:45|0.069015
13:37:47|0.069016
13:37:47|0.069016
13:37:48|0.069016
13:37:49|0.069029
13:37:50|0.069029
13:37:52|0.069033
13:37:53|0.069033
13:37:54|0.069033
13:37:55|0.069036
13:37:57|0.069036
13:37:58|0.069039
13:37:58|0.069043
13:37:59|0.069048
13:38:00|0.069048
13:38:01|0.069048
13:38:03|0.069048
13:38:03|0.069054
13:38:05|0.069054
13:38:05|0.069054
13:38:07|0.069054
13:38:08|0.069054
13:38:09|0.069054
13:38:09|0.069054
13:38:11|0.069053
13:38:11|0.069053
13:38:12|0.069049
13:38:14|0.069049
13:38:14|0.069049
13:38:15|0.069049
13:38:17|0.069049
13:38:17|0.069049
13:38:18|0.069049
13:38:19|0.069048
13:38:20|0.069048
13:38:21|0.069049
13:38:23|0.069048
13:38:24|0.069049
13:38:25|0.069049
13:38:26|0.069047
13:38:27|0.069038
13:38:29|0.069039
13:38:30|0.069039
13:38:30|0.069038
13:38:31|0.069038
13:38:33|0.069035
13:38:33|0.069036
13:38:35|0.069035
13:38:35|0.069035
13:38:36|0.069035
13:38:38|0.069035
13:38:39|0.069033
13:38:40|0.069033
13:38:41|0.069034
13:38:43|0.069038
13:38:44|0.069038
13:38:45|0.069038
13:38:45|0.069038
13:38:47|0.069043
13:38:48|0.06905
13:38:50|0.069051
13:38:50|0.069051
13:38:52|0.069049
13:38:52|0.069049
13:38:54|0.069044
13:38:55|0.069043
13:38:56|0.069043
13:38:56|0.069044
13:38:58|0.069044
13:38:59|0.069044
13:39:00|0.069044
13:39:01|0.069042
13:39:02|0.069042
13:39:03|0.069042
13:39:04|0.069048
13:39:05|0.069049
13:39:06|0.069049
13:39:07|0.069049
13:39:08|0.069051
13:39:09|0.06905
13:39:10|0.069054
13:39:11|0.06906
13:39:12|0.06909
13:39:13|0.069088
13:39:14|0.069094
13:39:15|0.069081
13:39:16|0.069081
13:39:17|0.069081
13:39:18|0.069081
13:39:19|0.069081
13:39:20|0.069081
13:39:22|0.069088
13:39:22|0.069088
13:39:24|0.069088
13:39:24|0.069084
13:39:25|0.069072
13:39:26|0.069072
13:39:27|0.069071
13:39:29|0.069071
13:39:29|0.069072
13:39:30|0.069072
13:39:32|0.069072
13:39:32|0.069064
13:39:33|0.069058
13:39:35|0.069068
13:39:35|0.069068
13:39:36|0.069068
13:39:37|0.069068
13:39:38|0.069068
13:39:39|0.069068
13:39:40|0.069068
13:39:41|0.069068
13:39:43|0.069068
13:39:43|0.069068
13:39:45|0.069068
13:39:46|0.069067
13:39:47|0.069067
13:39:48|0.069067
13:39:50|0.069062
13:39:51|0.069062
13:39:52|0.069068
13:39:53|0.069072
13:39:55|0.069073
13:39:56|0.069075
13:39:57|0.069075
13:39:58|0.069075
13:39:58|0.069075
13:39:59|0.069075
13:40:00|0.069074
13:40:03|0.069074
13:40:03|0.069074
13:40:05|0.069085
13:40:06|0.069085
13:40:07|0.069085
13:40:08|0.069085
13:40:09|0.06909
13:40:09|0.06909
13:40:11|0.06909
13:40:12|0.06909
13:40:13|0.069093
13:40:13|0.069095
13:40:16|0.069101
13:40:16|0.069103
13:40:17|0.069104
13:40:18|0.069103
13:40:19|0.069104
13:40:20|0.069104
13:40:21|0.069085
13:40:22|0.069077
13:40:23|0.069072
13:40:24|0.069072
13:40:25|0.069072
13:40:26|0.069072
13:40:28|0.069072
13:40:29|0.069072
13:40:29|0.069064
13:40:31|0.069064
13:40:32|0.069062
13:40:33|0.069076
13:40:34|0.069076
13:40:34|0.069078
13:40:36|0.069078
13:40:37|0.069078
13:40:38|0.069078
13:40:38|0.06908
13:40:40|0.069078
13:40:41|0.069061
13:40:43|0.069072
13:40:44|0.069072
13:40:44|0.069072
13:40:47|0.069075
13:40:47|0.06908
13:40:49|0.069087
13:40:50|0.069087
13:40:51|0.069087
13:40:52|0.069087
13:40:53|0.069087
13:40:53|0.069087
13:40:55|0.069088
13:40:55|0.069085
13:40:57|0.069086
13:40:58|0.069082
13:40:59|0.069075
13:41:01|0.069075
13:41:01|0.069075
13:41:02|0.069071
13:41:03|0.069067
13:41:04|0.069067
13:41:06|0.069064
13:41:07|0.069064
13:41:08|0.069061
13:41:10|0.069061
13:41:10|0.069066
13:41:12|0.069067
13:41:12|0.069073
13:41:13|0.069074
13:41:15|0.069077
13:41:15|0.069077
13:41:18|0.069072
13:41:18|0.069072
13:41:19|0.069068
13:41:20|0.069068
13:41:21|0.069068
13:41:22|0.069064
13:41:23|0.069052
13:41:24|0.069052
13:41:25|0.069052
13:41:26|0.069052
13:41:27|0.069052
13:41:28|0.069052
13:41:29|0.069052
13:41:30|0.069052
13:41:31|0.069052
13:41:33|0.069051
13:41:33|0.069051
13:41:34|0.069051
13:41:36|0.069051
13:41:37|0.069051
13:41:37|0.069058
13:41:38|0.069057
13:41:40|0.069049
13:41:40|0.069047
13:41:42|0.069045
13:41:44|0.069045
13:41:44|0.069045
13:41:45|0.069046
13:41:46|0.069057
13:41:48|0.069059
13:41:49|0.06906
13:41:50|0.06906
13:41:50|0.06906
13:41:52|0.06906
13:41:53|0.069064
13:41:54|0.069064
13:41:55|0.069064
13:41:55|0.069063
13:41:56|0.069063
13:41:58|0.069063
13:41:59|0.06906
13:42:00|0.06906
13:42:02|0.069051
13:42:02|0.069051
13:42:04|0.069051
13:42:04|0.06905
13:42:06|0.069046
13:42:07|0.069046
13:42:08|0.069045
13:42:08|0.069045
13:42:10|0.069049
13:42:11|0.069049
13:42:12|0.069049
13:42:13|0.069049
13:42:13|0.069038
13:42:14|0.069037
13:42:16|0.069037
13:42:17|0.069035
13:42:18|0.069035
13:42:18|0.069049
13:42:20|0.06905
13:42:21|0.06905
13:42:22|0.069055
13:42:22|0.069057
13:42:24|0.069057
13:42:24|0.06906
13:42:25|0.06906
13:42:27|0.069051
13:42:27|0.069051
13:42:28|0.069051
13:42:29|0.069051
13:42:30|0.069051
13:42:31|0.069051
13:42:33|0.06905
13:42:34|0.069049
13:42:35|0.069049
13:42:36|0.06903
13:42:37|0.06903
13:42:37|0.06903
13:42:38|0.06903
13:42:40|0.06903
13:42:41|0.06903
13:42:42|0.06903
13:42:44|0.06903
13:42:44|0.06903
13:42:46|0.069031
13:42:48|0.069043
13:42:48|0.069043
13:42:49|0.069043
13:42:50|0.069043
13:42:51|0.069043
13:42:52|0.069043
13:42:53|0.069043
13:42:54|0.069043
13:42:55|0.069043
13:42:56|0.069042
13:42:57|0.069043
13:42:58|0.069043
13:42:59|0.069043
13:43:00|0.069042
13:43:02|0.069037
13:43:03|0.069037
13:43:03|0.069037
13:43:05|0.069037
13:43:06|0.069037
13:43:07|0.069037
13:43:07|0.069037
13:43:09|0.069037
13:43:10|0.069026
13:43:11|0.069025
13:43:12|0.069026
13:43:12|0.069026
13:43:14|0.069026
13:43:14|0.069026
13:43:16|0.069026
13:43:17|0.069026
13:43:17|0.069026
13:43:19|0.069025
13:43:20|0.069025
13:43:20|0.069021
13:43:21|0.06902
13:43:23|0.069011
13:43:24|0.069011
13:43:25|0.069011
13:43:25|0.069014
13:43:27|0.069014
13:43:28|0.069014
13:43:28|0.069014
13:43:29|0.069014
13:43:31|0.069014
13:43:31|0.069014
13:43:33|0.069014
13:43:34|0.069014
13:43:34|0.069014
13:43:36|0.069013
13:43:37|0.069013
13:43:38|0.069011
13:43:39|0.069011
13:43:39|0.069011
13:43:41|0.069011
13:43:42|0.069011
13:43:43|0.069011
13:43:43|0.069011
13:43:46|0.069011
13:43:47|0.06901
13:43:47|0.06901
13:43:48|0.06901
13:43:50|0.06901
13:43:51|0.069011
13:43:52|0.069009
13:43:53|0.069008
13:43:54|0.069009
13:43:54|0.069004
13:43:56|0.069004
13:43:57|0.069004
13:43:58|0.068997
13:43:59|0.068995
13:44:00|0.068987
13:44:01|0.068975
13:44:02|0.068977
13:44:03|0.068968
13:44:04|0.068957
13:44:05|0.068958
13:44:06|0.068955
13:44:07|0.068954
13:44:08|0.068953
13:44:09|0.068953
13:44:10|0.068953
13:44:11|0.068958
13:44:12|0.068966
13:44:13|0.068966
13:44:14|0.068969
13:44:15|0.068974
13:44:17|0.068979
13:44:18|0.068979
13:44:19|0.06898
13:44:20|0.06898
13:44:21|0.068994
13:44:22|0.068994
13:44:22|0.068994
13:44:23|0.069004
13:44:25|0.069009
13:44:26|0.069014
13:44:27|0.069019
13:44:29|0.069028
13:44:29|0.069028
13:44:31|0.069028
13:44:31|0.069028
13:44:32|0.069028
13:44:34|0.069028
13:44:34|0.069028
13:44:36|0.069029
13:44:37|0.069029
13:44:38|0.069037
13:44:38|0.069037
13:44:40|0.069037
13:44:41|0.069036
13:44:41|0.069037
13:44:43|0.069037
13:44:44|0.069037
13:44:45|0.069037
13:44:46|0.069037
13:44:48|0.069037
13:44:49|0.069037
13:44:49|0.069037
13:44:51|0.069037
13:44:52|0.069016
13:44:53|0.069017
13:44:54|0.069017
13:44:55|0.069017
13:44:56|0.069022
13:44:57|0.069022
13:44:58|0.069027
13:44:59|0.069026
13:45:00|0.069025
13:45:01|0.068986
13:45:02|0.068981
13:45:03|0.068981
13:45:04|0.068988
13:45:05|0.068971
13:45:06|0.068953
13:45:07|0.068953
13:45:09|0.068964
13:45:09|0.068972
13:45:11|0.068972
13:45:12|0.068975
13:45:13|0.068975
13:45:14|0.068995
13:45:15|0.068995
13:45:17|0.068995
13:45:17|0.068976
13:45:19|0.068994
13:45:19|0.068994
13:45:20|0.069009
13:45:21|0.069017
13:45:22|0.069019
13:45:24|0.069037
13:45:25|0.069043
13:45:26|0.069028
13:45:27|0.069017
13:45:28|0.069017
13:45:29|0.069016
13:45:30|0.069017
13:45:31|0.069026
13:45:32|0.069026
13:45:33|0.069026
13:45:34|0.069019
13:45:35|0.069021
13:45:36|0.069021
13:45:37|0.069016
13:45:38|0.069016
13:45:39|0.069016
13:45:40|0.069016
13:45:41|0.069016
13:45:42|0.069015
13:45:43|0.069015
13:45:44|0.069015
13:45:46|0.069016
13:45:47|0.069016
13:45:47|0.069016
13:45:49|0.069016
13:45:50|0.069024
13:45:51|0.069024
13:45:52|0.069024
13:45:53|0.069024
13:45:54|0.069027
13:45:55|0.069035
13:45:56|0.069035
13:45:57|0.069035
13:45:58|0.069026
13:45:59|0.069026
13:46:00|0.069023
13:46:01|0.069023
13:46:02|0.069021
13:46:03|0.069021
13:46:05|0.069021
13:46:06|0.069034
13:46:07|0.069034
13:46:08|0.069034
13:46:10|0.069034
13:46:11|0.069034
13:46:12|0.069026
13:46:13|0.069026
13:46:14|0.069016
13:46:15|0.069015
13:46:16|0.069015
13:46:17|0.069005
13:46:18|0.069001
13:46:19|0.068994
13:46:20|0.068992
13:46:21|0.068992
13:46:22|0.068993
13:46:23|0.069007
13:46:24|0.069007
13:46:25|0.06899
13:46:26|0.06899
13:46:27|0.068993
13:46:28|0.068993
13:46:30|0.069008
13:46:30|0.069008
13:46:32|0.069007
13:46:33|0.069009
13:46:34|0.069014
13:46:34|0.069014
13:46:36|0.069015
13:46:37|0.069015
13:46:38|0.069015
13:46:39|0.069015
13:46:40|0.069015
13:46:41|0.06902
13:46:42|0.069029
13:46:43|0.069029
13:46:44|0.069031
13:46:45|0.069031
13:46:46|0.069015
13:46:48|0.069009
13:46:49|0.069009
13:46:51|0.069009
13:46:52|0.069009
13:46:53|0.069009
13:46:54|0.069009
13:46:55|0.06901
13:46:57|0.06901
13:46:58|0.06901
13:46:58|0.06901
13:47:00|0.069009
13:47:01|0.069008
13:47:02|0.069008
13:47:03|0.069011
13:47:05|0.069004
13:47:05|0.069004
13:47:07|0.069015
13:47:08|0.069015
13:47:09|0.069015
13:47:11|0.069021
13:47:11|0.069024
13:47:13|0.069024
13:47:13|0.069025
13:47:14|0.069015
13:47:16|0.069015
13:47:17|0.069016
13:47:18|0.069015
13:47:19|0.069015
13:47:21|0.069016
13:47:21|0.069017
13:47:23|0.06902
13:47:23|0.06902
13:47:25|0.069021
13:47:26|0.069021
13:47:27|0.069022
13:47:27|0.069021
13:47:29|0.069021
13:47:29|0.069021
13:47:30|0.069016
13:47:32|0.069008
13:47:33|0.069008
13:47:33|0.069008
13:47:35|0.069008
13:47:35|0.069008
13:47:37|0.069009
13:47:37|0.069013
13:47:38|0.069014
13:47:39|0.069013
13:47:40|0.069013
13:47:41|0.069013
13:47:42|0.069013
13:47:43|0.069014
13:47:44|0.069013
13:47:45|0.069013
13:47:47|0.069014
13:47:49|0.069032
13:47:49|0.069031
13:47:50|0.069035
13:47:52|0.06904
13:47:53|0.069046
13:47:54|0.069047
13:47:55|0.069046
13:47:56|0.069047
13:47:58|0.069047
13:47:59|0.069046
13:47:59|0.069036
13:48:01|0.069035
13:48:03|0.069035
13:48:04|0.069028
13:48:06|0.069008
13:48:06|0.069002
13:48:08|0.069002
13:48:09|0.069005
13:48:10|0.069005
13:48:11|0.069004
13:48:12|0.069004
13:48:14|0.069005
13:48:15|0.069009
13:48:15|0.069008
13:48:17|0.069009
13:48:18|0.069008
13:48:19|0.069017
13:48:20|0.069021
13:48:21|0.069021
13:48:23|0.069021
13:48:23|0.069021
13:48:25|0.06902
13:48:25|0.06902
13:48:27|0.069027
13:48:27|0.069027
13:48:29|0.069029
13:48:30|0.069028
13:48:31|0.069028
13:48:32|0.069018
13:48:33|0.069018
13:48:33|0.069018
13:48:35|0.069018
13:48:36|0.069018
13:48:37|0.069015
13:48:37|0.069016
13:48:38|0.069015
13:48:40|0.069008
13:48:40|0.069002
13:48:42|0.069002
13:48:42|0.068997
13:48:44|0.068995
13:48:44|0.068995
13:48:46|0.068995
13:48:47|0.068995
13:48:47|0.068995
13:48:48|0.068994
13:48:50|0.068983
13:48:51|0.06898
13:48:52|0.068981
13:48:53|0.06898
13:48:54|0.06898
13:48:55|0.068977
13:48:57|0.068977
13:48:58|0.068966
13:48:59|0.068962
13:49:00|0.068963
13:49:02|0.068963
13:49:03|0.06896
13:49:04|0.06896
13:49:05|0.06896
13:49:06|0.068959
13:49:07|0.068956
13:49:08|0.068957
13:49:10|0.068956
13:49:11|0.068956
13:49:11|0.068947
13:49:13|0.068947
13:49:14|0.068948
13:49:14|0.068948
13:49:15|0.068949
13:49:16|0.068949
13:49:17|0.068949
13:49:18|0.068948
13:49:19|0.068945
13:49:20|0.068944
13:49:21|0.068943
13:49:23|0.068943
13:49:24|0.068942
13:49:25|0.068942
13:49:26|0.06893
13:49:27|0.068917
13:49:28|0.068922
13:49:29|0.068921
13:49:30|0.068921
13:49:31|0.068912
13:49:32|0.068904
13:49:33|0.068903
13:49:34|0.068903
13:49:35|0.068897
13:49:36|0.068888
13:49:37|0.068861
13:49:38|0.068865
13:49:39|0.068877
13:49:40|0.068882
13:49:41|0.068879
13:49:42|0.068878
13:49:43|0.068862
13:49:44|0.06887
13:49:45|0.068852
13:49:46|0.068812
13:49:47|0.068812
13:49:48|0.068749
13:49:49|0.068735
13:49:50|0.068701
13:49:52|0.068678
13:49:53|0.068665
13:49:54|0.068608
13:49:55|0.068521
13:49:56|0.068596
13:49:57|0.06852
13:49:58|0.068556
13:49:59|0.068531
13:50:00|0.068514
13:50:01|0.068579
13:50:03|0.068588
13:50:04|0.06863
13:50:05|0.068636
13:50:06|0.068636
13:50:07|0.068628
13:50:09|0.068574
13:50:09|0.068609
13:50:10|0.068587
13:50:12|0.068587
13:50:13|0.068572
13:50:14|0.068552
13:50:14|0.068558
13:50:16|0.06858
13:50:16|0.068589
13:50:17|0.068608
13:50:18|0.068584
13:50:19|0.06859
13:50:21|0.068586
13:50:22|0.068565
13:50:22|0.068541
13:50:23|0.068516
13:50:24|0.068537
13:50:26|0.068558
13:50:27|0.068554
13:50:28|0.068555
13:50:28|0.068568
13:50:29|0.068568
13:50:31|0.068561
13:50:32|0.06858
13:50:32|0.068571
13:50:33|0.068578
13:50:34|0.06856
13:50:35|0.068578
13:50:36|0.068596
13:50:38|0.068608
13:50:39|0.068611
13:50:40|0.068614
13:50:41|0.06862
13:50:42|0.068636
13:50:43|0.068656
13:50:44|0.068679
13:50:45|0.068674
13:50:46|0.06866
13:50:47|0.068659
13:50:48|0.068633
13:50:50|0.068642
13:50:51|0.068657
13:50:52|0.068657
13:50:54|0.068656
13:50:55|0.068648
13:50:56|0.068646
13:50:57|0.068645
13:50:59|0.068654
13:51:00|0.068661
13:51:01|0.068662
13:51:02|0.068706
13:51:03|0.068714
13:51:05|0.068709
13:51:06|0.068689
13:51:08|0.068685
13:51:08|0.068685
13:51:10|0.068673
13:51:10|0.06866
13:51:11|0.068679
13:51:12|0.068649
13:51:14|0.068667
13:51:14|0.068672
13:51:16|0.068672
13:51:16|0.068672
13:51:17|0.068689
13:51:18|0.068689
13:51:20|0.068708
13:51:21|0.068708
13:51:22|0.06871
13:51:22|0.068709
13:51:23|0.068718
13:51:24|0.068729
13:51:25|0.068727
13:51:27|0.068726
13:51:28|0.068725
13:51:28|0.068716
13:51:29|0.068723
13:51:31|0.068717
13:51:31|0.068719
13:51:32|0.068719
13:51:34|0.068712
13:51:36|0.068711
13:51:37|0.068711
13:51:38|0.06868
13:51:39|0.068652
13:51:40|0.068662
13:51:41|0.068661
13:51:42|0.068662
13:51:43|0.068671
13:51:44|0.068691
13:51:45|0.068686
13:51:46|0.068686
13:51:48|0.068701
13:51:49|0.068708
13:51:49|0.068712
13:51:50|0.068712
13:51:52|0.068711
13:51:53|0.068711
13:51:55|0.068711
13:51:55|0.068711
13:51:56|0.068703
13:51:58|0.068686
13:51:59|0.068686
13:52:00|0.068685
13:52:02|0.068685
13:52:03|0.068685
13:52:04|0.068685
13:52:06|0.068678
13:52:07|0.068672
13:52:08|0.068671
13:52:09|0.068668
13:52:10|0.068672
13:52:11|0.068673
13:52:12|0.068684
13:52:13|0.068665
13:52:14|0.068665
13:52:15|0.068672
13:52:16|0.068661
13:52:17|0.068666
13:52:18|0.068683
13:52:20|0.068691
13:52:21|0.068691
13:52:22|0.068706
13:52:23|0.068712
13:52:23|0.068717
13:52:24|0.0687
13:52:25|0.068698
13:52:26|0.068684
13:52:27|0.068679
13:52:29|0.068679
13:52:30|0.068665
13:52:31|0.068664
13:52:32|0.068664
13:52:32|0.068663
13:52:33|0.068652
13:52:35|0.068659
13:52:36|0.068668
13:52:37|0.068668
13:52:38|0.068673
13:52:39|0.068685
13:52:40|0.068685
13:52:41|0.068684
13:52:42|0.068683
13:52:43|0.068657
13:52:44|0.068663
13:52:45|0.06864
13:52:46|0.068616
13:52:47|0.068601
13:52:48|0.068601
13:52:49|0.068619
13:52:50|0.06862
13:52:51|0.068609
13:52:52|0.0686
13:52:53|0.068624
13:52:55|0.068633
13:52:55|0.068646
13:52:57|0.068622
13:52:58|0.068612
13:52:59|0.068576
13:53:00|0.06855
13:53:02|0.068553
13:53:03|0.068563
13:53:04|0.068563
13:53:05|0.068598
13:53:06|0.068597
13:53:07|0.068608
13:53:08|0.068621
13:53:09|0.068643
13:53:10|0.068647
13:53:11|0.06866
13:53:12|0.06868
13:53:14|0.068675
13:53:14|0.068661
13:53:15|0.068649
13:53:16|0.068663
13:53:17|0.068657
13:53:19|0.068659
13:53:19|0.068667
13:53:21|0.068667
13:53:22|0.068655
13:53:23|0.068633
13:53:24|0.068635
13:53:25|0.068628
13:53:26|0.06862
13:53:27|0.0686
13:53:28|0.0686
13:53:29|0.068621
13:53:30|0.068632
13:53:31|0.068638
13:53:32|0.068652
13:53:33|0.068667
13:53:34|0.068679
13:53:35|0.068682
13:53:36|0.068685
13:53:37|0.068676
13:53:38|0.068661
13:53:39|0.068639
13:53:40|0.068643
13:53:41|0.068642
13:53:42|0.068643
13:53:43|0.068639
13:53:44|0.068634
13:53:45|0.068613
13:53:46|0.068618
13:53:47|0.068619
13:53:48|0.068619
13:53:50|0.068612
13:53:50|0.068613
13:53:51|0.068603
13:53:52|0.068612
13:53:53|0.068613
13:53:54|0.068621
13:53:56|0.068619
13:53:57|0.068604
13:53:59|0.068604
13:54:00|0.068604
13:54:01|0.0686
13:54:03|0.068585
13:54:03|0.068589
13:54:05|0.06859
13:54:07|0.068589
13:54:07|0.068589
13:54:09|0.06859
13:54:11|0.068602
13:54:12|0.068604
13:54:12|0.068603
13:54:13|0.068616
13:54:15|0.068594
13:54:16|0.068608
13:54:16|0.068615
13:54:18|0.068609
13:54:19|0.068609
13:54:20|0.068597
13:54:21|0.068589
13:54:22|0.068593
13:54:23|0.068589
13:54:24|0.068581
13:54:25|0.068573
13:54:26|0.068569
13:54:28|0.068546
13:54:29|0.068548
13:54:30|0.068552
13:54:31|0.068552
13:54:32|0.068567
13:54:33|0.068566
13:54:34|0.068572
13:54:35|0.068568
13:54:36|0.068564
13:54:37|0.068555
13:54:38|0.068568
13:54:39|0.06857
13:54:40|0.068571
13:54:41|0.068576
13:54:42|0.068577
13:54:43|0.068577
13:54:44|0.068571
13:54:45|0.068571
13:54:46|0.068571
13:54:47|0.068571
13:54:48|0.068576
13:54:49|0.068575
13:54:50|0.068564
13:54:51|0.068564
13:54:52|0.068555
13:54:53|0.068554
13:54:54|0.068554
13:54:55|0.068554
13:54:57|0.06856
13:54:58|0.068555
13:54:58|0.068567
13:55:00|0.068567
13:55:02|0.068559
13:55:03|0.068551
13:55:03|0.068566
13:55:06|0.068579
13:55:06|0.06858
13:55:07|0.068582
13:55:08|0.068589
13:55:09|0.068582
13:55:10|0.068588
13:55:12|0.068602
13:55:14|0.068607
13:55:15|0.068592
13:55:15|0.068594
13:55:16|0.068588
13:55:17|0.068588
13:55:18|0.068588
13:55:20|0.068601
13:55:21|0.068606
13:55:22|0.068602
13:55:23|0.068603
13:55:24|0.068616
13:55:25|0.068615
13:55:26|0.068597
13:55:27|0.068591
13:55:28|0.068591
13:55:29|0.068568
13:55:30|0.068576
13:55:31|0.068583
13:55:32|0.068591
13:55:33|0.068597
13:55:34|0.068605
13:55:35|0.068605
13:55:36|0.068609
13:55:37|0.068609
13:55:38|0.06861
13:55:39|0.068611
13:55:40|0.068612
13:55:41|0.068627
13:55:42|0.068627
13:55:43|0.068632
13:55:44|0.068633
13:55:45|0.068638
13:55:46|0.068638
13:55:47|0.06864
13:55:48|0.068641
13:55:49|0.068641
13:55:50|0.068644
13:55:51|0.068641
13:55:52|0.06864
13:55:53|0.068627
13:55:54|0.06864
13:55:55|0.068633
13:55:56|0.068626
13:55:57|0.068626
13:55:58|0.06863
13:55:59|0.068624
13:56:01|0.068609
13:56:02|0.068604
13:56:03|0.0686
13:56:03|0.068593
13:56:04|0.068604
13:56:06|0.068604
13:56:07|0.068603
13:56:08|0.068594
13:56:09|0.068584
13:56:10|0.068582
13:56:11|0.068576
13:56:13|0.068582
13:56:13|0.068582
13:56:15|0.068583
13:56:16|0.068599
13:56:16|0.068599
13:56:18|0.068591
13:56:18|0.068591
13:56:20|0.068591
13:56:20|0.068591
13:56:22|0.068591
13:56:22|0.068591
13:56:24|0.06859
13:56:24|0.068595
13:56:25|0.068601
13:56:27|0.068606
13:56:28|0.068606
13:56:29|0.068606
13:56:30|0.068605
13:56:31|0.068605
13:56:32|0.068612
13:56:33|0.068616
13:56:34|0.068638
13:56:35|0.068639
13:56:35|0.06864
13:56:37|0.068634
13:56:38|0.06862
13:56:39|0.068612
13:56:40|0.068612
13:56:41|0.068613
13:56:41|0.06862
13:56:42|0.06862
13:56:43|0.06862
13:56:45|0.06862
13:56:45|0.068621
13:56:47|0.06861
13:56:48|0.06861
13:56:48|0.06862
13:56:49|0.068582
13:56:51|0.068582
13:56:51|0.068638
13:56:52|0.068638
13:56:53|0.068639
13:56:54|0.068631
13:56:56|0.06859
13:56:56|0.068601
13:56:57|0.068603
13:56:59|0.068567
13:57:00|0.068567
13:57:01|0.06854
13:57:02|0.068533
13:57:03|0.068528
13:57:04|0.068529
13:57:06|0.068542
13:57:07|0.068549
13:57:08|0.068549
13:57:09|0.068549
13:57:09|0.068543
13:57:10|0.068543
13:57:11|0.068519
13:57:13|0.0685
13:57:14|0.068455
13:57:14|0.068444
13:57:16|0.06843
13:57:17|0.068454
13:57:18|0.068454
13:57:18|0.068458
13:57:21|0.06847
13:57:21|0.068445
13:57:22|0.068443
13:57:23|0.068431
13:57:24|0.068434
13:57:25|0.068452
13:57:26|0.068468
13:57:27|0.068467
13:57:28|0.068448
13:57:30|0.068419
13:57:31|0.06841
13:57:32|0.068413
13:57:32|0.06841
13:57:33|0.068411
13:57:35|0.068411
13:57:36|0.068398
13:57:37|0.068373
13:57:39|0.068397
13:57:39|0.068411
13:57:40|0.068422
13:57:41|0.068423
13:57:42|0.068332
13:57:43|0.068324
13:57:44|0.068298
13:57:45|0.068271
13:57:46|0.068277
13:57:47|0.068284
13:57:48|0.068264
13:57:49|0.068274
13:57:50|0.068257
13:57:51|0.068258
13:57:52|0.068262
13:57:53|0.068243
13:57:54|0.06827
13:57:55|0.068252
13:57:56|0.068236
13:57:58|0.068251
13:58:00|0.068251
13:58:01|0.068269
13:58:02|0.068269
13:58:04|0.068287
13:58:05|0.068285
13:58:06|0.068293
13:58:08|0.068285
13:58:09|0.068276
13:58:10|0.068269
13:58:12|0.06829
13:58:13|0.068296
13:58:14|0.068303
13:58:15|0.06829
13:58:15|0.068292
13:58:17|0.068256
13:58:18|0.068256
13:58:19|0.068251
13:58:20|0.068244
13:58:20|0.068232
13:58:23|0.068208
13:58:23|0.068196
13:58:24|0.068184
13:58:25|0.068188
13:58:26|0.068208
13:58:27|0.068225
13:58:28|0.068234
13:58:29|0.068234
13:58:30|0.068234
13:58:31|0.068247
13:58:32|0.068242
13:58:33|0.068236
13:58:35|0.068237
13:58:36|0.068231
13:58:36|0.068209
13:58:38|0.068209
13:58:39|0.068179
13:58:40|0.068188
13:58:40|0.06818
13:58:42|0.06818
13:58:43|0.068173
13:58:43|0.068189
13:58:45|0.068211
13:58:46|0.06821
13:58:46|0.06821
13:58:47|0.068218
13:58:48|0.068219
13:58:49|0.068226
13:58:51|0.068224
13:58:51|0.068215
13:58:53|0.068188
13:58:54|0.068181
13:58:55|0.068211
13:58:56|0.068219
13:58:57|0.068223
13:58:58|0.068233
13:58:59|0.068235
13:59:00|0.068228
13:59:02|0.068236
13:59:02|0.068246
13:59:03|0.068245
13:59:04|0.068256
13:59:06|0.068259
13:59:07|0.068259
13:59:08|0.068257
13:59:08|0.068263
13:59:09|0.068262
13:59:11|0.068239
13:59:12|0.068239
13:59:13|0.068248
13:59:15|0.068248
13:59:15|0.068272
13:59:16|0.068272
13:59:17|0.068248
13:59:19|0.068265
13:59:20|0.068267
13:59:20|0.068267
13:59:22|0.068272
13:59:23|0.068265
13:59:24|0.068266
13:59:25|0.068248
13:59:25|0.068224
13:59:26|0.068216
13:59:29|0.068186
13:59:29|0.068198
13:59:31|0.068199
13:59:32|0.068203
13:59:33|0.068226
13:59:33|0.068225
13:59:35|0.068221
13:59:36|0.06822
13:59:37|0.068203
13:59:37|0.068199
13:59:38|0.068199
13:59:40|0.068199
13:59:41|0.0682
13:59:41|0.068199
13:59:42|0.068201
13:59:44|0.068214
13:59:45|0.068214
13:59:46|0.068218
13:59:47|0.068218
13:59:48|0.068218
13:59:49|0.068196
13:59:50|0.068166
13:59:50|0.068159
13:59:52|0.068147
13:59:53|0.068102
13:59:53|0.068102
13:59:55|0.068117
13:59:56|0.068151
13:59:57|0.068155
13:59:58|0.068149
13:59:58|0.068167
14:00:00|0.068174
14:00:02|0.068169
14:00:02|0.068151
14:00:03|0.068118
14:00:04|0.068135
14:00:06|0.068164
14:00:07|0.068156
14:00:08|0.068157
14:00:09|0.068183
14:00:11|0.06817
14:00:11|0.06815
14:00:12|0.068179
14:00:13|0.068174
14:00:14|0.068195
14:00:15|0.068211
14:00:16|0.068212
14:00:17|0.068212
14:00:18|0.068212
14:00:19|0.068196
14:00:20|0.068195
14:00:21|0.068189
14:00:22|0.068197
14:00:23|0.068203
14:00:24|0.068216
14:00:25|0.068219
14:00:26|0.068219
14:00:27|0.068231
14:00:28|0.068231
14:00:30|0.068233
14:00:30|0.068233
14:00:32|0.068233
14:00:32|0.068224
14:00:34|0.068233
14:00:35|0.068233
14:00:36|0.068233
14:00:38|0.068247
14:00:39|0.068237
14:00:40|0.068236
14:00:41|0.068244
14:00:42|0.068236
14:00:43|0.068226
14:00:44|0.068226
14:00:45|0.068247
14:00:46|0.068242
14:00:46|0.068233
14:00:48|0.068242
14:00:49|0.068249
14:00:50|0.068249
14:00:50|0.068256
14:00:52|0.068259
14:00:53|0.068261
14:00:53|0.068272
14:00:55|0.068264
14:00:55|0.068264
14:00:56|0.068264
14:00:58|0.068263
14:00:59|0.068271
14:00:59|0.068271
14:01:02|0.068266
14:01:03|0.068271
14:01:05|0.068273
14:01:06|0.068199
14:01:06|0.068213
14:01:09|0.068221
14:01:09|0.068225
14:01:10|0.068224
14:01:12|0.06821
14:01:13|0.068202
14:01:14|0.068202
14:01:15|0.06821
14:01:16|0.068217
14:01:16|0.068217
14:01:17|0.068213
14:01:20|0.068195
14:01:20|0.068195
14:01:21|0.068179
14:01:22|0.068165
14:01:23|0.068146
14:01:24|0.068151
14:01:25|0.068141
14:01:26|0.06815
14:01:27|0.06815
14:01:28|0.068154
14:01:29|0.068164
14:01:30|0.068147
14:01:31|0.068147
14:01:32|0.068158
14:01:33|0.068185
14:01:35|0.068149
14:01:36|0.068131
14:01:38|0.068132
14:01:38|0.068148
14:01:39|0.068124
14:01:40|0.068117
14:01:41|0.068116
14:01:42|0.068122
14:01:43|0.068111
14:01:44|0.068099
14:01:45|0.068091
14:01:46|0.068091
14:01:47|0.068083
14:01:48|0.068083
14:01:50|0.068096
14:01:51|0.068087
14:01:51|0.068088
14:01:52|0.068087
14:01:54|0.068086
14:01:55|0.068086
14:01:55|0.068073
14:01:57|0.068076
14:01:57|0.068099
14:01:59|0.068127
14:02:00|0.068123
14:02:00|0.06813
14:02:02|0.068167
14:02:02|0.068182
14:02:04|0.068185
14:02:05|0.068188
14:02:06|0.068162
14:02:07|0.068162
14:02:08|0.068186
14:02:08|0.068174
14:02:10|0.068174
14:02:11|0.068186
14:02:12|0.068186
14:02:13|0.068174
14:02:15|0.068171
14:02:16|0.068163
14:02:17|0.068171
14:02:19|0.068194
14:02:19|0.068194
14:02:20|0.068171
14:02:21|0.06818
14:02:22|0.068171
14:02:23|0.06818
14:02:24|0.06818
14:02:25|0.068171
14:02:26|0.068171
14:02:27|0.068171
14:02:28|0.068171
14:02:29|0.068164
14:02:30|0.068156
14:02:31|0.068157
14:02:32|0.068142
14:02:33|0.068124
14:02:34|0.068092
14:02:35|0.068092
14:02:36|0.068092
14:02:37|0.068092
14:02:39|0.068097
14:02:39|0.068077
14:02:41|0.0681
14:02:42|0.068101
14:02:42|0.0681
14:02:44|0.068099
14:02:45|0.068098
14:02:45|0.068098
14:02:47|0.068097
14:02:48|0.068096
14:02:48|0.068096
14:02:51|0.068096
14:02:51|0.068085
14:02:52|0.068084
14:02:53|0.068084
14:02:54|0.068086
14:02:55|0.068085
14:02:57|0.068079
14:02:58|0.068093
14:02:59|0.068093
14:03:00|0.068072
14:03:01|0.068073
14:03:01|0.068073
14:03:04|0.068096
14:03:04|0.068098
14:03:05|0.06813
14:03:06|0.068146
14:03:08|0.068153
14:03:10|0.068159
14:03:10|0.068153
14:03:12|0.068145
14:03:12|0.068145
14:03:15|0.068135
14:03:15|0.068153
14:03:17|0.068143
14:03:18|0.068141
14:03:19|0.068135
14:03:20|0.068125
14:03:21|0.068096
14:03:22|0.068076
14:03:23|0.068069
14:03:25|0.068083
14:03:26|0.068049
14:03:27|0.068038
14:03:28|0.068037
14:03:29|0.068023
14:03:29|0.068031
14:03:31|0.068032
14:03:32|0.068033
14:03:32|0.068065
14:03:35|0.068068
14:03:35|0.068069
14:03:36|0.06807
14:03:37|0.068069
14:03:38|0.068061
14:03:39|0.068046
14:03:40|0.068046
14:03:41|0.068051
14:03:42|0.068005
14:03:43|0.067993
14:03:44|0.067993
14:03:45|0.068013
14:03:46|0.068019
14:03:47|0.068019
14:03:48|0.06802
14:03:49|0.068027
14:03:50|0.068012
14:03:51|0.067996
14:03:52|0.068006
14:03:54|0.067992
14:03:55|0.067992
14:03:56|0.067992
14:03:57|0.067989
14:03:57|0.067984
14:04:00|0.067983
14:04:00|0.067989
14:04:01|0.068012
14:04:02|0.068024
14:04:03|0.068026
14:04:04|0.068028
14:04:05|0.068029
14:04:06|0.068035
14:04:08|0.068029
14:04:08|0.06803
14:04:11|0.068036
14:04:11|0.068034
14:04:12|0.068033
14:04:13|0.068033
14:04:14|0.068013
14:04:15|0.068018
14:04:16|0.068029
14:04:18|0.068029
14:04:20|0.068036
14:04:20|0.068042
14:04:22|0.068048
14:04:23|0.068048
14:04:24|0.068047
14:04:25|0.068039
14:04:26|0.068038
14:04:27|0.068039
14:04:28|0.068046
14:04:29|0.068047
14:04:30|0.068048
14:04:31|0.068043
14:04:32|0.068029
14:04:33|0.068049
14:04:34|0.068063
14:04:35|0.068076
14:04:36|0.06808
14:04:37|0.068093
14:04:38|0.068088
14:04:39|0.068116
14:04:40|0.068116
14:04:41|0.068126
14:04:42|0.068121
14:04:43|0.068121
14:04:44|0.068121
14:04:45|0.06814
14:04:46|0.068127
14:04:47|0.068126
14:04:49|0.068136
14:04:49|0.068145
14:04:51|0.068152
14:04:51|0.068161
14:04:53|0.068161
14:04:53|0.068168
14:04:54|0.068169
14:04:55|0.068172
14:04:56|0.068172
14:04:57|0.068187
14:04:58|0.068206
14:05:00|0.068213
14:05:00|0.068215
14:05:02|0.068223
14:05:02|0.068223
14:05:03|0.068197
14:05:05|0.0682
14:05:06|0.068201
14:05:08|0.068201
14:05:09|0.068201
14:05:10|0.068201
14:05:11|0.068201
14:05:12|0.068209
14:05:13|0.068209
14:05:14|0.068193
14:05:15|0.068193
14:05:16|0.068177
14:05:18|0.068176
14:05:18|0.068177
14:05:19|0.068177
14:05:20|0.068177
14:05:21|0.068177
14:05:23|0.068177
14:05:23|0.068184
14:05:25|0.068184
14:05:26|0.068179
14:05:27|0.068179
14:05:29|0.068179
14:05:30|0.068179
14:05:30|0.068195
14:05:32|0.068184
14:05:33|0.068184
14:05:34|0.06819
14:05:35|0.068189
14:05:36|0.068189
14:05:37|0.068194
14:05:39|0.068203
14:05:40|0.068203
14:05:41|0.068202
14:05:41|0.068203
14:05:43|0.068199
14:05:44|0.068208
14:05:44|0.068215
14:05:45|0.068227
14:05:46|0.06824
14:05:47|0.06824
14:05:49|0.06824
14:05:50|0.068241
14:05:51|0.068243
14:05:52|0.068243
14:05:53|0.068239
14:05:55|0.068247
14:05:55|0.068244
14:05:56|0.068244
14:05:57|0.068228
14:05:58|0.068222
14:05:59|0.068206
14:06:01|0.068201
14:06:02|0.068201
14:06:03|0.068219
14:06:04|0.068229
14:06:05|0.068234
14:06:07|0.068235
14:06:08|0.068235
14:06:09|0.068235
14:06:10|0.06824
14:06:11|0.068244
14:06:12|0.068244
14:06:13|0.068233
14:06:14|0.068255
14:06:15|0.068257
14:06:16|0.068264
14:06:17|0.068271
14:06:18|0.068276
14:06:19|0.068282
14:06:20|0.068275
14:06:21|0.068281
14:06:22|0.06828
14:06:23|0.068283
14:06:24|0.068271
14:06:25|0.068285
14:06:26|0.068284
14:06:27|0.068284
14:06:28|0.068294
14:06:29|0.068305
14:06:30|0.068314
14:06:31|0.068327
14:06:32|0.068301
14:06:33|0.068367
14:06:34|0.068363
14:06:35|0.068347
14:06:36|0.068364
14:06:37|0.068357
14:06:38|0.06832
14:06:39|0.068316
14:06:40|0.068316
14:06:42|0.068317
14:06:43|0.068333
14:06:44|0.068354
14:06:44|0.068351
14:06:45|0.068351
14:06:46|0.068355
14:06:47|0.068367
14:06:48|0.068368
14:06:49|0.068362
14:06:51|0.068379
14:06:52|0.068386
14:06:53|0.068386
14:06:54|0.068384
14:06:55|0.068383
14:06:57|0.068383
14:06:58|0.068384
14:06:58|0.068387
14:06:59|0.068391
14:07:01|0.068396
14:07:02|0.068401
14:07:03|0.06843
14:07:04|0.068431
14:07:05|0.068441
14:07:07|0.06845
14:07:08|0.06844
14:07:10|0.068462
14:07:10|0.068467
14:07:12|0.068467
14:07:13|0.068466
14:07:13|0.06848
14:07:15|0.068488
14:07:16|0.068494
14:07:16|0.0685
14:07:18|0.068501
14:07:19|0.068501
14:07:21|0.068509
14:07:22|0.068512
14:07:22|0.068556
14:07:23|0.068571
14:07:25|0.068565
14:07:26|0.068541
14:07:27|0.068545
14:07:28|0.068525
14:07:29|0.068532
14:07:30|0.068541
14:07:31|0.068543
14:07:32|0.068545
14:07:33|0.068567
14:07:34|0.068576
14:07:35|0.068577
14:07:35|0.068589
14:07:37|0.068579
14:07:38|0.068573
14:07:39|0.068557
14:07:40|0.068635
14:07:41|0.068632
14:07:41|0.068628
14:07:43|0.068617
14:07:44|0.068602
14:07:45|0.068602
14:07:46|0.068606
14:07:47|0.068601
14:07:48|0.068596
14:07:49|0.068595
14:07:50|0.068587
14:07:51|0.068613
14:07:52|0.068624
14:07:53|0.068613
14:07:54|0.068615
14:07:55|0.068624
14:07:57|0.068632
14:07:57|0.068636
14:07:59|0.068636
14:07:59|0.068635
14:08:01|0.068616
14:08:02|0.068627
14:08:03|0.068627
14:08:03|0.068646
14:08:05|0.068662
14:08:06|0.068662
14:08:07|0.068662
14:08:08|0.068655
14:08:10|0.068653
14:08:12|0.068645
14:08:12|0.068645
14:08:13|0.068645
14:08:14|0.068642
14:08:15|0.068625
14:08:16|0.068635
14:08:17|0.068635
14:08:18|0.068643
14:08:20|0.068648
14:08:20|0.068635
14:08:22|0.068636
14:08:22|0.06863
14:08:24|0.068602
14:08:25|0.068609
14:08:26|0.068609
14:08:27|0.068609
14:08:28|0.068607
14:08:29|0.068595
14:08:30|0.068595
14:08:31|0.068584
14:08:33|0.068585
14:08:34|0.068585
14:08:35|0.068604
14:08:36|0.068605
14:08:36|0.068605
14:08:38|0.068611
14:08:39|0.068614
14:08:41|0.068639
14:08:41|0.068649
14:08:42|0.068664
14:08:43|0.068655
14:08:44|0.068651
14:08:45|0.068651
14:08:46|0.068651
14:08:47|0.068664
14:08:48|0.068664
14:08:49|0.068663
14:08:50|0.068664
14:08:51|0.068663
14:08:52|0.068674
14:08:53|0.068704
14:08:54|0.068727
14:08:55|0.068728
14:08:56|0.068723
14:08:57|0.068723
14:08:58|0.068721
14:08:59|0.068721
14:09:00|0.068724
14:09:02|0.068729
14:09:03|0.068729
14:09:04|0.068739
14:09:05|0.068756
14:09:05|0.068779
14:09:06|0.068787
14:09:08|0.068791
14:09:09|0.068793
14:09:10|0.068812
14:09:11|0.068805
14:09:12|0.068816
14:09:13|0.068808
14:09:14|0.068798
14:09:15|0.06879
14:09:16|0.068795
14:09:18|0.068803
14:09:18|0.068777
14:09:19|0.068765
14:09:20|0.068759
14:09:21|0.068762
14:09:22|0.068771
14:09:23|0.068775
14:09:24|0.06877
14:09:25|0.068758
14:09:26|0.068762
14:09:27|0.068764
14:09:28|0.068759
14:09:29|0.068768
14:09:31|0.068761
14:09:31|0.068761
14:09:33|0.068752
14:09:35|0.068746
14:09:35|0.068746
14:09:37|0.068737
14:09:38|0.068737
14:09:40|0.068716
14:09:41|0.068731
14:09:42|0.06874
14:09:43|0.06874
14:09:44|0.068759
14:09:44|0.068759
14:09:46|0.068794
14:09:47|0.068797
14:09:48|0.068809
14:09:49|0.068798
14:09:49|0.068798
14:09:51|0.068777
14:09:51|0.068777
14:09:53|0.068775
14:09:55|0.06876
14:09:55|0.068756
14:09:56|0.068749
14:09:57|0.068742
14:09:58|0.068742
14:09:59|0.068737
14:10:00|0.068735
14:10:01|0.068735
14:10:02|0.068724
14:10:04|0.068717
14:10:04|0.068712
14:10:07|0.068702
14:10:07|0.068726
14:10:09|0.068742
14:10:09|0.068702
14:10:11|0.068712
14:10:13|0.068713
14:10:14|0.068713
14:10:15|0.068713
14:10:16|0.068713
14:10:18|0.068711
14:10:18|0.068701
14:10:19|0.0687
14:10:20|0.068701
14:10:21|0.068719
14:10:22|0.068711
14:10:24|0.068711
14:10:24|0.068711
14:10:26|0.068711
14:10:27|0.068715
14:10:28|0.068715
14:10:30|0.068706
14:10:30|0.068706
14:10:31|0.068714
14:10:32|0.068716
14:10:33|0.068721
14:10:34|0.068719
14:10:36|0.068743
14:10:38|0.068742
14:10:38|0.068742
14:10:39|0.068742
14:10:40|0.068743
14:10:41|0.068743
14:10:42|0.068721
14:10:43|0.068721
14:10:44|0.068721
14:10:45|0.068721
14:10:46|0.068721
14:10:47|0.068721
14:10:48|0.068742
14:10:49|0.06876
14:10:50|0.06875
14:10:51|0.06875
14:10:52|0.06876
14:10:53|0.06876
14:10:54|0.06876
14:10:55|0.06876
14:10:56|0.06876
14:10:57|0.06876
14:10:58|0.06876
14:10:59|0.068742
14:11:00|0.068742
14:11:01|0.068749
14:11:02|0.068749
14:11:03|0.068751
14:11:04|0.068751
14:11:05|0.068764
14:11:06|0.068764
14:11:07|0.068765
14:11:08|0.068765
14:11:09|0.068765
14:11:10|0.068765
14:11:12|0.068744
14:11:14|0.068733
14:11:15|0.068734
14:11:16|0.068734
14:11:17|0.06874
14:11:18|0.068749
14:11:19|0.068768
14:11:20|0.068771
14:11:21|0.068776
14:11:22|0.068775
14:11:24|0.068776
14:11:24|0.068775
14:11:25|0.06877
14:11:26|0.068767
14:11:27|0.068762
14:11:28|0.068762
14:11:29|0.068762
14:11:30|0.068761
14:11:31|0.068758
14:11:33|0.068758
14:11:34|0.068758
14:11:36|0.068758
14:11:36|0.068758
14:11:37|0.068758
14:11:38|0.068758
14:11:39|0.068765
14:11:40|0.068769
14:11:42|0.06877
14:11:42|0.06877
14:11:45|0.068779
14:11:45|0.068779
14:11:46|0.068778
14:11:47|0.068775
14:11:48|0.068749
14:11:49|0.068749
14:11:50|0.068742
14:11:52|0.068741
14:11:52|0.06874
14:11:54|0.06874
14:11:55|0.068727
14:11:56|0.068721
14:11:57|0.068721
14:11:57|0.068721
14:11:58|0.068686
14:12:00|0.068694
14:12:01|0.068718
14:12:01|0.068715
14:12:03|0.068715
14:12:04|0.068715
14:12:05|0.068714
14:12:06|0.068714
14:12:07|0.068714
14:12:09|0.068713
14:12:09|0.068713
14:12:10|0.068713
14:12:12|0.068716
14:12:13|0.068715
14:12:14|0.068714
14:12:16|0.068705
14:12:16|0.068715
14:12:18|0.068723
14:12:19|0.068723
14:12:20|0.068728
14:12:21|0.068727
14:12:22|0.068728
14:12:23|0.068728
14:12:24|0.068728
14:12:25|0.068728
14:12:26|0.068728
14:12:26|0.068727
14:12:28|0.068728
14:12:29|0.068728
14:12:31|0.068731
14:12:31|0.068732
14:12:32|0.068731
14:12:33|0.068732
14:12:34|0.068732
14:12:35|0.068737
14:12:37|0.068743
14:12:39|0.068749
14:12:39|0.068749
14:12:40|0.068749
14:12:41|0.06875
14:12:42|0.068749
14:12:43|0.068749
14:12:44|0.06875
14:12:46|0.068763
14:12:46|0.068768
14:12:48|0.068781
14:12:48|0.068781
14:12:50|0.068781
14:12:50|0.068781
14:12:52|0.068782
14:12:52|0.068783
14:12:53|0.068784
14:12:55|0.068778
14:12:56|0.068777
14:12:57|0.068788
14:12:59|0.068745
14:12:59|0.068745
14:13:00|0.06874
14:13:01|0.068739
14:13:02|0.068734
14:13:03|0.068722
14:13:04|0.068727
14:13:05|0.068727
14:13:06|0.068721
14:13:07|0.068712
14:13:09|0.068709
14:13:09|0.068713
14:13:10|0.068723
14:13:12|0.068723
14:13:14|0.068737
14:13:15|0.068737
14:13:15|0.068738
14:13:18|0.068748
14:13:18|0.068758
14:13:20|0.068752
14:13:22|0.068761
14:13:22|0.068761
14:13:23|0.068761
14:13:24|0.068761
14:13:25|0.068754
14:13:26|0.068754
14:13:27|0.068757
14:13:28|0.068744
14:13:29|0.068743
14:13:30|0.068728
14:13:31|0.068725
14:13:32|0.068731
14:13:33|0.068748
14:13:34|0.068758
14:13:35|0.068759
14:13:36|0.068767
14:13:37|0.068767
14:13:38|0.068767
14:13:39|0.068767
14:13:40|0.068768
14:13:41|0.068767
14:13:42|0.068767
14:13:43|0.068765
14:13:44|0.068768
14:13:45|0.06878
14:13:46|0.068781
14:13:47|0.068782
14:13:48|0.068755
14:13:49|0.068736
14:13:50|0.068709
14:13:51|0.068713
14:13:52|0.068721
14:13:53|0.068721
14:13:54|0.068721
14:13:55|0.068721
14:13:56|0.068721
14:13:57|0.068716
14:13:58|0.068721
14:13:59|0.068728
14:14:00|0.068726
14:14:01|0.068726
14:14:03|0.068733
14:14:04|0.068736
14:14:05|0.068763
14:14:06|0.068774
14:14:07|0.068776
14:14:08|0.06878
14:14:08|0.068783
14:14:10|0.068783
14:14:10|0.068792
14:14:12|0.068799
14:14:13|0.068809
14:14:13|0.068827
14:14:15|0.068838
14:14:16|0.068847
14:14:17|0.068853
14:14:18|0.068852
14:14:19|0.068852
14:14:19|0.068828
14:14:22|0.068816
14:14:22|0.068817
14:14:23|0.068817
14:14:24|0.068816
14:14:25|0.068818
14:14:27|0.068817
14:14:27|0.068818
14:14:29|0.068818
14:14:30|0.068818
14:14:31|0.068846
14:14:31|0.068846
14:14:33|0.068847
14:14:34|0.068847
14:14:34|0.068843
14:14:35|0.068841
14:14:36|0.068841
14:14:38|0.068854
14:14:39|0.06886
14:14:40|0.068859
14:14:41|0.068837
14:14:42|0.068844
14:14:42|0.068845
14:14:45|0.068854
14:14:45|0.068854
14:14:46|0.068829
14:14:47|0.068816
14:14:48|0.068814
14:14:49|0.068813
14:14:50|0.068814
14:14:51|0.068814
14:14:52|0.068813
14:14:53|0.068805
14:14:54|0.068806
14:14:55|0.068804
14:14:56|0.068804
14:14:57|0.068804
14:14:58|0.068811
14:14:59|0.068811
14:15:00|0.068811
14:15:02|0.068814
14:15:03|0.068822
14:15:04|0.068823
14:15:05|0.068824
14:15:06|0.068833
14:15:07|0.068841
14:15:08|0.068843
14:15:09|0.068848
14:15:10|0.068847
14:15:11|0.068846
14:15:12|0.068832
14:15:13|0.068846
14:15:14|0.068861
14:15:16|0.068864
14:15:17|0.068863
14:15:19|0.068863
14:15:19|0.068863
14:15:20|0.068864
14:15:22|0.068871
14:15:23|0.06887
14:15:24|0.06887
14:15:25|0.068865
14:15:25|0.068856
14:15:26|0.068856
14:15:27|0.068856
14:15:29|0.068853
14:15:31|0.068847
14:15:32|0.06884
14:15:33|0.06884
14:15:34|0.068835
14:15:35|0.068835
14:15:36|0.06884
14:15:37|0.068846
14:15:38|0.068846
14:15:39|0.068846
14:15:40|0.068854
14:15:41|0.068861
14:15:42|0.06886
14:15:43|0.068861
14:15:44|0.068861
14:15:44|0.068868
14:15:46|0.068868
14:15:47|0.068874
14:15:47|0.068847
14:15:48|0.06884
14:15:49|0.06884
14:15:52|0.06884
14:15:52|0.06884
14:15:53|0.068851
14:15:54|0.068849
14:15:55|0.068849
14:15:56|0.068849
14:15:57|0.068845
14:15:58|0.068845
14:15:59|0.068855
14:16:00|0.06884
14:16:01|0.068834
14:16:02|0.068834
14:16:03|0.068834
14:16:04|0.068843
14:16:05|0.068847
14:16:06|0.068864
14:16:07|0.068865
14:16:08|0.068865
14:16:09|0.068875
14:16:10|0.068874
14:16:11|0.068884
14:16:12|0.068886
14:16:13|0.068875
14:16:14|0.068874
14:16:15|0.068874
14:16:17|0.068868
14:16:19|0.06886
14:16:19|0.068859
14:16:21|0.068848
14:16:22|0.068848
14:16:23|0.068847
14:16:24|0.068844
14:16:25|0.068845
14:16:26|0.068845
14:16:27|0.068845
14:16:28|0.068847
14:16:28|0.068847
14:16:30|0.068847
14:16:31|0.068851
14:16:32|0.068851
14:16:32|0.068875
14:16:33|0.068862
14:16:35|0.068862
14:16:36|0.068862
14:16:37|0.068848
14:16:38|0.068853
14:16:40|0.068847
14:16:40|0.068844
14:16:41|0.068832
14:16:42|0.068826
14:16:43|0.068826
14:16:44|0.06882
14:16:46|0.06882
14:16:47|0.06882
14:16:47|0.06882
14:16:48|0.068826
14:16:50|0.068826
14:16:51|0.068832
14:16:52|0.06884
14:16:52|0.06884
14:16:54|0.06884
14:16:56|0.06884
14:16:56|0.068845
14:16:57|0.068833
14:16:58|0.068835
14:16:59|0.068836
14:17:00|0.068836
14:17:01|0.068842
14:17:02|0.068847
14:17:03|0.068848
14:17:04|0.068854
14:17:06|0.068853
14:17:07|0.068849
14:17:08|0.068839
14:17:09|0.068839
14:17:09|0.068839
14:17:11|0.068838
14:17:12|0.068838
14:17:13|0.068839
14:17:14|0.068839
14:17:14|0.068839
14:17:16|0.068839
14:17:17|0.068825
14:17:19|0.068826
14:17:20|0.06883
14:17:21|0.06883
14:17:22|0.068837
14:17:22|0.068837
14:17:25|0.068853
14:17:25|0.068853
14:17:26|0.068853
14:17:28|0.068868
14:17:29|0.068872
14:17:31|0.068876
14:17:32|0.06888
14:17:32|0.068881
14:17:34|0.068881
14:17:35|0.068881
14:17:35|0.06888
14:17:37|0.068881
14:17:38|0.068881
14:17:39|0.068873
14:17:40|0.068873
14:17:40|0.068888
14:17:42|0.068889
14:17:43|0.0689
14:17:44|0.068916
14:17:45|0.068911
14:17:45|0.068907
14:17:47|0.068908
14:17:48|0.068907
14:17:48|0.068907
14:17:50|0.068907
14:17:52|0.068919
14:17:52|0.068945
14:17:53|0.068958
14:17:54|0.068947
14:17:55|0.068948
14:17:56|0.068947
14:17:58|0.068947
14:17:58|0.068947
14:18:00|0.068947
14:18:01|0.068944
14:18:02|0.068932
14:18:03|0.068932
14:18:04|0.068947
14:18:05|0.068947
14:18:06|0.068951
14:18:07|0.06895
14:18:08|0.068939
14:18:09|0.06896
14:18:09|0.068926
14:18:12|0.068924
14:18:12|0.068924
14:18:13|0.068925
14:18:14|0.068927
14:18:15|0.068927
14:18:16|0.06892
14:18:17|0.06892
14:18:18|0.06892
14:18:20|0.068912
14:18:22|0.068894
14:18:22|0.068894
14:18:23|0.068893
14:18:24|0.068894
14:18:25|0.068888
14:18:27|0.068888
14:18:28|0.068888
14:18:29|0.068888
14:18:30|0.068888
14:18:31|0.068892
14:18:32|0.06891
14:18:33|0.068916
14:18:35|0.068917
14:18:35|0.068917
14:18:36|0.068916
14:18:38|0.068916
14:18:39|0.068916
14:18:40|0.068917
14:18:41|0.068917
14:18:41|0.068903
14:18:43|0.068904
14:18:44|0.068904
14:18:44|0.068904
14:18:46|0.068889
14:18:47|0.068884
14:18:47|0.06888
14:18:49|0.068876
14:18:50|0.068876
14:18:51|0.068876
14:18:52|0.068874
14:18:52|0.068866
14:18:54|0.068865
14:18:55|0.06886
14:18:56|0.068859
14:18:57|0.068859
14:18:59|0.068857
14:18:59|0.068857
14:19:00|0.068857
14:19:01|0.068863
14:19:03|0.068843
14:19:04|0.068843
14:19:05|0.068844
14:19:06|0.068844
14:19:06|0.06884
14:19:07|0.068839
14:19:08|0.068838
14:19:09|0.068827
14:19:10|0.068825
14:19:11|0.068824
14:19:13|0.068824
14:19:14|0.068824
14:19:14|0.068821
14:19:16|0.068821
14:19:16|0.068829
14:19:17|0.068824
14:19:20|0.068813
14:19:20|0.068824
14:19:22|0.068838
14:19:23|0.068834
14:19:25|0.068834
14:19:26|0.068835
14:19:26|0.068835
14:19:28|0.068835
14:19:28|0.068825
14:19:30|0.068825
14:19:31|0.068826
14:19:32|0.068826
14:19:33|0.068813
14:19:33|0.068813
14:19:34|0.068813
14:19:36|0.068813
14:19:37|0.068813
14:19:37|0.068813
14:19:38|0.068814
14:19:39|0.068815
14:19:41|0.068818
14:19:41|0.068819
14:19:42|0.068819
14:19:45|0.068825
14:19:45|0.068826
14:19:46|0.068825
14:19:47|0.068825
14:19:48|0.068821
14:19:49|0.068817
14:19:50|0.068813
14:19:51|0.068813
14:19:52|0.068813
14:19:53|0.068814
14:19:54|0.068814
14:19:55|0.068814
14:19:57|0.06882
14:19:58|0.06882
14:19:59|0.068819
14:19:59|0.068819
14:20:01|0.068819
14:20:01|0.068821
14:20:04|0.068822
14:20:05|0.068825
14:20:06|0.068809
14:20:07|0.068791
14:20:09|0.068783
14:20:10|0.068783
14:20:10|0.068782
14:20:11|0.068788
14:20:12|0.068792
14:20:13|0.068792
14:20:16|0.068783
14:20:16|0.068783
14:20:17|0.068782
14:20:18|0.068782
14:20:19|0.068787
14:20:20|0.068787
14:20:22|0.068784
14:20:23|0.06878
14:20:24|0.068771
14:20:25|0.068771
14:20:26|0.068771
14:20:26|0.068794
14:20:28|0.068794
14:20:29|0.068794
14:20:31|0.068794
14:20:32|0.068794
14:20:33|0.068794
14:20:34|0.068794
14:20:35|0.068793
14:20:36|0.068794
14:20:37|0.068784
14:20:38|0.068765
14:20:39|0.068763
14:20:40|0.068758
14:20:41|0.068757
14:20:41|0.068757
14:20:43|0.068757
14:20:44|0.068757
14:20:44|0.068757
14:20:46|0.068755
14:20:47|0.068755
14:20:47|0.068756
14:20:48|0.068756
14:20:50|0.068755
14:20:51|0.068754
14:20:52|0.068732
14:20:53|0.068721
14:20:54|0.068727
14:20:55|0.068729
14:20:56|0.068731
14:20:57|0.068729
14:20:57|0.068727
14:20:59|0.068708
14:21:00|0.068708
14:21:00|0.068724
14:21:02|0.068712
14:21:02|0.068691
14:21:03|0.068681
14:21:04|0.068679
14:21:06|0.06869
14:21:06|0.068693
14:21:07|0.068688
14:21:09|0.068679
14:21:10|0.06868
14:21:11|0.068679
14:21:12|0.06868
14:21:13|0.068685
14:21:15|0.068682
14:21:15|0.068682
14:21:16|0.068682
14:21:17|0.068673
14:21:19|0.068673
14:21:21|0.068673
14:21:22|0.068673
14:21:23|0.068673
14:21:24|0.068672
14:21:25|0.068672
14:21:26|0.068665
14:21:27|0.068662
14:21:28|0.068651
14:21:29|0.068645
14:21:30|0.06866
14:21:31|0.068672
14:21:33|0.068676
14:21:33|0.068687
14:21:35|0.068687
14:21:36|0.068696
14:21:37|0.068698
14:21:38|0.068697
14:21:39|0.068684
14:21:40|0.068678
14:21:41|0.068678
14:21:42|0.068678
14:21:43|0.068677
14:21:45|0.068675
14:21:45|0.068675
14:21:46|0.068681
14:21:47|0.068681
14:21:48|0.068681
14:21:49|0.06868
14:21:50|0.068678
14:21:52|0.068674
14:21:52|0.068672
14:21:54|0.068667
14:21:55|0.068666
14:21:56|0.068665
14:21:57|0.068665
14:21:59|0.068664
14:21:59|0.068664
14:22:01|0.068664
14:22:02|0.068664
14:22:03|0.068664
14:22:04|0.068681
14:22:05|0.068681
14:22:07|0.068686
14:22:08|0.068674
14:22:09|0.068674
14:22:10|0.068673
14:22:10|0.068673
14:22:12|0.068673
14:22:13|0.068674
14:22:14|0.068677
14:22:15|0.068677
14:22:16|0.068672
14:22:17|0.068666
14:22:18|0.068662
14:22:19|0.068661
14:22:20|0.068661
14:22:21|0.068661
14:22:22|0.068661
14:22:24|0.068662
14:22:24|0.068667
14:22:25|0.06864
14:22:27|0.068677
14:22:28|0.068669
14:22:29|0.068677
14:22:30|0.068678
14:22:31|0.068663
14:22:32|0.068668
14:22:33|0.068667
14:22:34|0.068666
14:22:35|0.068666
14:22:36|0.068667
14:22:37|0.068687
14:22:38|0.068687
14:22:39|0.068675
14:22:40|0.068675
14:22:41|0.068675
14:22:42|0.068689
14:22:43|0.068689
14:22:44|0.068689
14:22:45|0.068705
14:22:46|0.068709
14:22:47|0.068713
14:22:48|0.068714
14:22:49|0.068717
14:22:50|0.068717
14:22:51|0.068717
14:22:52|0.068727
14:22:53|0.068726
14:22:54|0.068726
14:22:55|0.068725
14:22:57|0.068717
14:22:58|0.068717
14:22:59|0.068714
14:23:00|0.068693
14:23:00|0.068679
14:23:02|0.068677
14:23:03|0.068677
14:23:04|0.068676
14:23:05|0.068676
14:23:06|0.068676
14:23:07|0.068676
14:23:08|0.068676
14:23:09|0.068677
14:23:10|0.068668
14:23:12|0.068665
14:23:13|0.068635
14:23:14|0.068621
14:23:15|0.068621
14:23:16|0.06862
14:23:17|0.068634
14:23:18|0.068634
14:23:19|0.068622
14:23:20|0.068622
14:23:21|0.068622
14:23:23|0.068623
14:23:24|0.068623
14:23:25|0.068637
14:23:26|0.068638
14:23:28|0.068642
14:23:29|0.068642
14:23:30|0.068642
14:23:32|0.068643
14:23:32|0.068643
14:23:34|0.068643
14:23:35|0.068642
14:23:35|0.068642
14:23:36|0.068656
14:23:37|0.068656
14:23:38|0.068655
14:23:39|0.068668
14:23:40|0.068668
14:23:41|0.068668
14:23:42|0.068668
14:23:44|0.068668
14:23:45|0.068666
14:23:46|0.068666
14:23:46|0.068665
14:23:48|0.068665
14:23:49|0.068665
14:23:50|0.068671
14:23:51|0.068671
14:23:52|0.06867
14:23:53|0.06867
14:23:54|0.06867
14:23:55|0.068661
14:23:56|0.068661
14:23:57|0.068661
14:23:58|0.068665
14:23:59|0.068666
14:24:00|0.068666
14:24:01|0.068665
14:24:02|0.068665
14:24:03|0.068655
14:24:05|0.068656
14:24:06|0.068656
14:24:06|0.068656
14:24:07|0.068656
14:24:08|0.068656
14:24:09|0.068675
14:24:10|0.068675
14:24:11|0.068674
14:24:13|0.068679
14:24:14|0.06868
14:24:15|0.068655
14:24:16|0.068642
14:24:17|0.068642
14:24:18|0.068641
14:24:20|0.068641
14:24:21|0.068641
14:24:22|0.068641
14:24:23|0.068636
14:24:24|0.068632
14:24:24|0.068632
14:24:26|0.068622
14:24:27|0.068604
14:24:29|0.068586
14:24:29|0.068586
14:24:30|0.068586
14:24:32|0.068586
14:24:33|0.068598
14:24:34|0.068586
14:24:35|0.068586
14:24:36|0.068578
14:24:37|0.068575
14:24:38|0.068566
14:24:39|0.068562
14:24:40|0.068561
14:24:41|0.068551
14:24:42|0.06854
14:24:43|0.068541
14:24:44|0.068501
14:24:45|0.068503
14:24:46|0.068493
14:24:47|0.068485
14:24:48|0.068485
14:24:50|0.068511
14:24:50|0.068514
14:24:52|0.068514
14:24:52|0.068513
14:24:53|0.068514
14:24:55|0.068499
14:24:55|0.068499
14:24:56|0.0685
14:24:58|0.068505
14:24:58|0.068525
14:24:59|0.068526
14:25:00|0.068539
14:25:02|0.068554
14:25:03|0.068539
14:25:04|0.068538
14:25:05|0.068539
14:25:06|0.068549
14:25:08|0.068552
14:25:09|0.068553
14:25:10|0.068553
14:25:12|0.068546
14:25:12|0.068552
14:25:14|0.068551
14:25:14|0.06856
14:25:15|0.068551
14:25:16|0.068559
14:25:17|0.068559
14:25:18|0.06856
14:25:19|0.068571
14:25:20|0.068571
14:25:22|0.068546
14:25:22|0.068565
14:25:23|0.068531
14:25:24|0.068525
14:25:26|0.068528
14:25:27|0.068521
14:25:28|0.068521
14:25:29|0.068504
14:25:31|0.068504
14:25:32|0.068504
14:25:33|0.068504
14:25:34|0.06851
14:25:34|0.068511
14:25:36|0.06851
14:25:37|0.068511
14:25:38|0.068509
14:25:40|0.068509
14:25:41|0.068509
14:25:41|0.068518
14:25:43|0.06852
14:25:44|0.068511
14:25:45|0.068511
14:25:45|0.068514
14:25:46|0.068516
14:25:47|0.068528
14:25:48|0.068532
14:25:49|0.068539
14:25:50|0.068546
14:25:51|0.068552
14:25:52|0.068553
14:25:53|0.068559
14:25:55|0.06856
14:25:56|0.068561
14:25:57|0.068561
14:25:57|0.068561
14:25:59|0.068572
14:25:59|0.068568
14:26:01|0.068568
14:26:02|0.068573
14:26:03|0.068574
14:26:04|0.068574
14:26:05|0.068575
14:26:06|0.068586
14:26:07|0.068587
14:26:08|0.068576
14:26:09|0.068577
14:26:10|0.068581
14:26:11|0.068588
14:26:12|0.068587
14:26:13|0.068587
14:26:14|0.068595
14:26:16|0.068602
14:26:16|0.068602
14:26:17|0.068602
14:26:18|0.068601
14:26:20|0.068602
14:26:21|0.068606
14:26:22|0.068607
14:26:23|0.068607
14:26:24|0.068611
14:26:25|0.068614
14:26:27|0.06862
14:26:28|0.06862
14:26:28|0.06862
14:26:29|0.06862
14:26:31|0.06862
14:26:32|0.06862
14:26:33|0.06862
14:26:33|0.068617
14:26:35|0.068606
14:26:35|0.068607
14:26:37|0.068621
14:26:39|0.068623
14:26:40|0.068624
14:26:41|0.068627
14:26:41|0.068628
14:26:42|0.068627
14:26:44|0.068624
14:26:44|0.068624
14:26:45|0.068625
14:26:47|0.068634
14:26:48|0.068646
14:26:49|0.068646
14:26:50|0.068656
14:26:51|0.068667
14:26:52|0.068668
14:26:53|0.06867
14:26:54|0.06867
14:26:55|0.068667
14:26:56|0.068667
14:26:57|0.068666
14:26:58|0.068659
14:26:59|0.068664
14:27:00|0.068646
14:27:01|0.068646
14:27:02|0.068646
14:27:04|0.068651
14:27:05|0.068665
14:27:07|0.068665
14:27:08|0.068665
14:27:09|0.068665
14:27:10|0.068665
14:27:11|0.068665
14:27:12|0.068664
14:27:13|0.068666
14:27:14|0.068666
14:27:15|0.068665
14:27:16|0.068672
14:27:17|0.068672
14:27:18|0.068672
14:27:19|0.068672
14:27:20|0.068672
14:27:21|0.068672
14:27:23|0.068672
14:27:24|0.068672
14:27:25|0.068667
14:27:25|0.068667
14:27:26|0.068667
14:27:28|0.068663
14:27:29|0.068656
14:27:30|0.06865
14:27:31|0.068655
14:27:33|0.068656
14:27:34|0.068656
14:27:36|0.068656
14:27:36|0.068665
14:27:37|0.068672
14:27:38|0.068683
14:27:40|0.068692
14:27:40|0.068692
14:27:42|0.068692
14:27:42|0.068691
14:27:44|0.068691
14:27:44|0.068691
14:27:45|0.068692
14:27:46|0.068692
14:27:47|0.068696
14:27:49|0.068704
14:27:49|0.068716
14:27:51|0.068724
14:27:52|0.06873
14:27:53|0.068731
14:27:53|0.068734
14:27:55|0.068734
14:27:56|0.068717
14:27:58|0.068717
14:27:59|0.068717
14:28:00|0.068721
14:28:01|0.068724
14:28:03|0.068724
14:28:04|0.068723
14:28:05|0.068715
14:28:05|0.068715
14:28:07|0.068714
14:28:08|0.068715
14:28:09|0.068715
14:28:10|0.068715
14:28:11|0.068714
14:28:12|0.068701
14:28:13|0.0687
14:28:14|0.0687
14:28:15|0.068692
14:28:16|0.068688
14:28:17|0.068686
14:28:18|0.068684
14:28:19|0.068679
14:28:20|0.068677
14:28:21|0.068676
14:28:22|0.068677
14:28:23|0.068676
14:28:24|0.068676
14:28:25|0.068676
14:28:26|0.068676
14:28:27|0.068676
14:28:28|0.068676
14:28:29|0.068676
14:28:30|0.068676
14:28:31|0.068676
14:28:32|0.068676
14:28:33|0.068677
14:28:35|0.068681
14:28:35|0.06868
14:28:36|0.068681
14:28:37|0.068681
14:28:39|0.068679
14:28:39|0.068675
14:28:40|0.068668
14:28:42|0.06866
14:28:42|0.06866
14:28:43|0.06866
14:28:44|0.068672
14:28:46|0.068672
14:28:47|0.068684
14:28:47|0.068666
14:28:49|0.068665
14:28:50|0.068665
14:28:52|0.068666
14:28:53|0.068666
14:28:54|0.068656
14:28:54|0.068656
14:28:55|0.068656
14:28:56|0.068656
14:28:57|0.068656
14:28:59|0.068663
14:29:00|0.068664
14:29:02|0.068666
14:29:02|0.068682
14:29:03|0.068686
14:29:04|0.068694
14:29:05|0.068696
14:29:07|0.068696
14:29:07|0.0687
14:29:08|0.0687
14:29:10|0.0687
14:29:10|0.068703
14:29:12|0.068704
14:29:12|0.068704
14:29:14|0.068704
14:29:14|0.068707
14:29:15|0.068711
14:29:16|0.068713
14:29:17|0.068725
14:29:18|0.068726
14:29:19|0.068748
14:29:20|0.068749
14:29:22|0.068748
14:29:23|0.068747
14:29:24|0.06875
14:29:25|0.06875
14:29:25|0.068717
14:29:27|0.068717
14:29:27|0.068722
14:29:28|0.068723
14:29:30|0.068732
14:29:32|0.068732
14:29:33|0.068709
14:29:33|0.068709
14:29:35|0.068714
14:29:36|0.068716
14:29:37|0.06871
14:29:38|0.06871
14:29:39|0.06871
14:29:40|0.06871
14:29:41|0.06871
14:29:43|0.068701
14:29:43|0.068701
14:29:44|0.068701
14:29:45|0.0687
14:29:47|0.0687
14:29:48|0.068704
14:29:49|0.068693
14:29:50|0.068693
14:29:51|0.068693
14:29:52|0.068693
14:29:53|0.068694
14:29:54|0.068705
14:29:55|0.068706
14:29:56|0.068707
14:29:57|0.068708
14:29:58|0.068713
14:29:59|0.068713
14:30:00|0.068721
14:30:02|0.068721
14:30:03|0.068715
14:30:04|0.068714
14:30:05|0.068696
14:30:06|0.068695
14:30:07|0.068695
14:30:08|0.068695
14:30:10|0.068695
14:30:10|0.068694
14:30:12|0.068694
14:30:12|0.068694
14:30:14|0.068707
14:30:14|0.068707
14:30:15|0.06871
14:30:16|0.06871
14:30:18|0.06871
14:30:18|0.06871
14:30:20|0.06871
14:30:20|0.068711
14:30:21|0.068711
14:30:23|0.068711
14:30:24|0.068712
14:30:24|0.068722
14:30:26|0.068723
14:30:26|0.068711
14:30:27|0.068711
14:30:28|0.068711
14:30:29|0.068711
14:30:30|0.068721
14:30:32|0.068721
14:30:33|0.068727
14:30:35|0.068726
14:30:35|0.068714
14:30:36|0.068714
14:30:37|0.068714
14:30:38|0.068714
14:30:39|0.068712
14:30:41|0.068701
14:30:42|0.068701
14:30:42|0.068698
14:30:43|0.068698
14:30:45|0.068696
14:30:46|0.068695
14:30:47|0.068695
14:30:48|0.068695
14:30:49|0.068695
14:30:50|0.068696
14:30:52|0.068696
14:30:52|0.068684
14:30:54|0.068684
14:30:55|0.068684
14:30:56|0.068684
14:30:58|0.068676
14:30:58|0.068675
14:30:59|0.068676
14:31:00|0.068673
14:31:01|0.068672
14:31:02|0.068672
14:31:03|0.068672
14:31:04|0.068679
14:31:06|0.068679
14:31:06|0.068679
14:31:08|0.068678
14:31:08|0.068676
14:31:09|0.068673
14:31:11|0.068672
14:31:11|0.068673
14:31:13|0.068673
14:31:14|0.068679
14:31:15|0.068679
14:31:16|0.068679
14:31:17|0.068679
14:31:18|0.068679
14:31:19|0.068679
14:31:20|0.068685
14:31:21|0.068685
14:31:22|0.068673
14:31:23|0.068673
14:31:24|0.068665
14:31:25|0.068665
14:31:26|0.068665
14:31:27|0.068666
14:31:29|0.068652
14:31:29|0.068652
14:31:31|0.068652
14:31:33|0.068652
14:31:34|0.068652
14:31:36|0.068652
14:31:37|0.068653
14:31:37|0.068659
14:31:38|0.068664
14:31:39|0.068665
14:31:40|0.068671
14:31:42|0.068671
14:31:43|0.068671
14:31:44|0.068671
14:31:45|0.068665
14:31:47|0.068658
14:31:48|0.068658
14:31:48|0.068658
14:31:50|0.068659
14:31:50|0.068659
14:31:52|0.068659
14:31:53|0.068658
14:31:54|0.068656
14:31:55|0.068656
14:31:56|0.068662
14:31:56|0.068663
14:31:57|0.068662
14:31:58|0.068662
14:31:59|0.068662
14:32:01|0.068662
14:32:02|0.068661
14:32:02|0.068661
14:32:03|0.068661
14:32:04|0.068653
14:32:06|0.068664
14:32:07|0.068657
14:32:08|0.068664
14:32:09|0.068664
14:32:10|0.068664
14:32:11|0.068664
14:32:12|0.068669
14:32:13|0.068671
14:32:15|0.06867
14:32:15|0.068671
14:32:16|0.06867
14:32:17|0.06867
14:32:19|0.068665
14:32:20|0.068661
14:32:21|0.068659
14:32:22|0.068657
14:32:23|0.068657
14:32:24|0.068645
14:32:25|0.068636
14:32:26|0.068636
14:32:27|0.068636
14:32:28|0.068644
14:32:30|0.068651
14:32:30|0.068651
14:32:32|0.068651
14:32:33|0.06865
14:32:35|0.068651
14:32:36|0.068644
14:32:37|0.068644
14:32:38|0.068637
14:32:39|0.068636
14:32:40|0.068636
14:32:41|0.068642
14:32:42|0.06865
14:32:43|0.068655
14:32:44|0.068655
14:32:45|0.068654
14:32:46|0.068651
14:32:47|0.068651
14:32:48|0.068652
14:32:49|0.068652
14:32:50|0.068652
14:32:51|0.068657
14:32:52|0.068659
14:32:53|0.068659
14:32:54|0.068664
14:32:55|0.068665
14:32:56|0.068668
14:32:57|0.068668
14:32:58|0.068659
14:32:59|0.068659
14:33:00|0.068659
14:33:01|0.068658
14:33:02|0.068658
14:33:04|0.068658
14:33:05|0.068657
14:33:06|0.068635
14:33:06|0.068636
14:33:08|0.068635
14:33:08|0.068635
14:33:10|0.068628
14:33:10|0.068628
14:33:12|0.068616
14:33:12|0.068614
14:33:14|0.068606
14:33:15|0.068606
14:33:16|0.068605
14:33:16|0.068606
14:33:18|0.068605
14:33:18|0.068611
14:33:20|0.068618
14:33:20|0.068615
14:33:21|0.068611
14:33:22|0.06861
14:33:23|0.06861
14:33:24|0.06861
14:33:26|0.068616
14:33:27|0.068616
14:33:27|0.068616
14:33:28|0.068616
14:33:29|0.068616
14:33:30|0.068615
14:33:31|0.068615
14:33:33|0.068617
14:33:35|0.068621
14:33:36|0.068623
14:33:37|0.068623
14:33:37|0.068622
14:33:39|0.068622
14:33:39|0.068623
14:33:41|0.068623
14:33:42|0.068623
14:33:43|0.068622
14:33:44|0.068623
14:33:44|0.068623
14:33:46|0.068622
14:33:47|0.068622
14:33:48|0.068623
14:33:49|0.068623
14:33:50|0.068623
14:33:51|0.068623
14:33:52|0.068616
14:33:53|0.06861
14:33:54|0.06861
14:33:55|0.06861
14:33:56|0.068603
14:33:57|0.068603
14:33:58|0.068603
14:33:59|0.068599
14:34:00|0.068599
14:34:02|0.0686
14:34:03|0.0686
14:34:04|0.068608
14:34:05|0.068608
14:34:06|0.068603
14:34:08|0.068603
14:34:09|0.068603
14:34:09|0.068596
14:34:10|0.068592
14:34:12|0.068587
14:34:12|0.068587
14:34:13|0.068587
14:34:14|0.06858
14:34:15|0.068577
14:34:17|0.068568
14:34:18|0.068568
14:34:18|0.068565
14:34:19|0.068549
14:34:21|0.068549
14:34:21|0.068556
14:34:22|0.068556
14:34:23|0.068563
14:34:24|0.068566
14:34:25|0.068566
14:34:26|0.068567
14:34:28|0.068569
14:34:29|0.068573
14:34:30|0.06858
14:34:31|0.06858
14:34:32|0.06858
14:34:33|0.06858
14:34:34|0.068581
14:34:35|0.068581
14:34:36|0.068581
14:34:37|0.068581
14:34:38|0.068588
14:34:39|0.068588
14:34:40|0.068587
14:34:41|0.068587
14:34:42|0.068587
14:34:43|0.068587
14:34:44|0.068587
14:34:45|0.068587
14:34:46|0.068595
14:34:47|0.068596
14:34:48|0.068596
14:34:49|0.068596
14:34:50|0.068595
14:34:51|0.068595
14:34:52|0.068595
14:34:53|0.068595
14:34:54|0.068595
14:34:55|0.068595
14:34:56|0.068596
14:34:57|0.068588
14:34:58|0.068588
14:34:59|0.068588
14:35:00|0.068588
14:35:01|0.068587
14:35:02|0.0686
14:35:03|0.068599
14:35:04|0.068599
14:35:06|0.068599
14:35:07|0.068599
14:35:08|0.0686
14:35:09|0.068599
14:35:10|0.068599
14:35:11|0.068602
14:35:12|0.06862
14:35:13|0.068625
14:35:14|0.068625
14:35:15|0.068625
14:35:16|0.068625
14:35:17|0.068625
14:35:18|0.068624
14:35:19|0.068624
14:35:20|0.068625
14:35:21|0.068616
14:35:22|0.068616
14:35:23|0.068616
14:35:24|0.068602
14:35:25|0.068602
14:35:26|0.068597
14:35:27|0.068589
14:35:28|0.068589
14:35:29|0.068588
14:35:30|0.068585
14:35:31|0.068576
14:35:32|0.068571
14:35:33|0.068571
14:35:34|0.068571
14:35:35|0.068566
14:35:36|0.068566
14:35:38|0.068566
14:35:38|0.068566
14:35:40|0.068566
14:35:41|0.068566
14:35:42|0.068566
14:35:43|0.068566
14:35:45|0.068566
14:35:46|0.068566
14:35:46|0.068571
14:35:48|0.068571
14:35:48|0.068571
14:35:49|0.068569
14:35:50|0.068556
14:35:51|0.068554
14:35:53|0.068554
14:35:53|0.068553
14:35:55|0.068552
14:35:56|0.068547
14:35:57|0.068547
14:35:58|0.068547
14:35:59|0.068547
14:36:01|0.068546
14:36:02|0.068548
14:36:03|0.068552
14:36:04|0.068553
14:36:05|0.068553
14:36:06|0.068553
14:36:07|0.068553
14:36:07|0.068553
14:36:09|0.068566
14:36:10|0.068566
14:36:11|0.068566
14:36:12|0.068595
14:36:13|0.068588
14:36:14|0.068588
14:36:15|0.068588
14:36:16|0.068588
14:36:17|0.068594
14:36:18|0.068595
14:36:19|0.068595
14:36:20|0.068595
14:36:21|0.068595
14:36:22|0.068583
14:36:24|0.068583
14:36:24|0.068583
14:36:26|0.068583
14:36:26|0.068582
14:36:27|0.068583
14:36:29|0.068581
14:36:30|0.068575
14:36:31|0.068575
14:36:32|0.068574
14:36:34|0.068574
14:36:34|0.068574
14:36:36|0.068574
14:36:37|0.068575
14:36:38|0.068575
14:36:39|0.068583
14:36:40|0.068583
14:36:42|0.068583
14:36:43|0.068583
14:36:43|0.068583
14:36:44|0.068583
14:36:45|0.068583
14:36:46|0.068583
14:36:48|0.068588
14:36:49|0.068588
14:36:50|0.068588
14:36:51|0.068594
14:36:52|0.068594
14:36:53|0.068594
14:36:54|0.068602
14:36:55|0.068602
14:36:56|0.068602
14:36:57|0.068605
14:36:58|0.068604
14:36:59|0.068595
14:37:01|0.068593
14:37:02|0.068574
14:37:03|0.068574
14:37:04|0.068574
14:37:06|0.068577
14:37:07|0.068577
14:37:07|0.068577
14:37:08|0.068574
14:37:10|0.068574
14:37:11|0.068574
14:37:12|0.068574
14:37:13|0.068567
14:37:14|0.068568
14:37:15|0.068573
14:37:16|0.068573
14:37:17|0.068573
14:37:18|0.068569
14:37:19|0.068569
14:37:20|0.068569
14:37:21|0.068569
14:37:22|0.068568
14:37:23|0.068567
14:37:24|0.068567
14:37:26|0.068567
14:37:26|0.068568
14:37:27|0.068572
14:37:28|0.068573
14:37:30|0.068578
14:37:30|0.068579
14:37:31|0.068588
14:37:32|0.068595
14:37:33|0.068595
14:37:34|0.068595
14:37:35|0.068595
14:37:37|0.068595
14:37:38|0.068595
14:37:39|0.068598
14:37:41|0.068598
14:37:41|0.068599
14:37:43|0.068599
14:37:43|0.0686
14:37:45|0.0686
14:37:46|0.0686
14:37:47|0.068601
14:37:48|0.0686
14:37:49|0.0686
14:37:50|0.0686
14:37:51|0.0686
14:37:52|0.068606
14:37:53|0.068606
14:37:54|0.068605
14:37:55|0.068607
14:37:56|0.068608
14:37:57|0.068608
14:37:59|0.068608
14:37:59|0.068608
14:38:01|0.0686
14:38:02|0.0686
14:38:03|0.0686
14:38:05|0.068601
14:38:05|0.068601
14:38:06|0.068606
14:38:08|0.068607
14:38:10|0.068608
14:38:10|0.068608
14:38:11|0.068607
14:38:12|0.068607
14:38:14|0.068607
14:38:14|0.068607
14:38:15|0.068607
14:38:17|0.068607
14:38:17|0.068607
14:38:19|0.068607
14:38:20|0.068607
14:38:21|0.068602
14:38:22|0.068602
14:38:23|0.068602
14:38:24|0.068602
14:38:25|0.068602
14:38:26|0.068602
14:38:27|0.068603
14:38:28|0.068602
14:38:29|0.068602
14:38:30|0.068601
14:38:31|0.0686
14:38:32|0.0686
14:38:33|0.068601
14:38:34|0.0686
14:38:35|0.0686
14:38:36|0.0686
14:38:37|0.0686
14:38:38|0.0686
14:38:39|0.0686
14:38:41|0.0686
14:38:42|0.068601
14:38:43|0.0686
14:38:44|0.0686
14:38:45|0.0686
14:38:46|0.0686
14:38:48|0.0686
14:38:49|0.0686
14:38:49|0.068596
14:38:51|0.068596
14:38:52|0.068605
14:38:54|0.06862
14:38:55|0.068621
14:38:55|0.068624
14:38:57|0.068626
14:38:57|0.068626
14:38:58|0.068626
14:38:59|0.068626
14:39:01|0.068625
14:39:02|0.068625
14:39:04|0.068619
14:39:05|0.068616
14:39:06|0.068615
14:39:07|0.068614
14:39:08|0.068614
14:39:09|0.068614
14:39:10|0.068615
14:39:11|0.068615
14:39:12|0.068615
14:39:13|0.068603
14:39:14|0.068602
14:39:15|0.068603
14:39:16|0.068603
14:39:17|0.068602
14:39:18|0.068602
14:39:19|0.068602
14:39:20|0.068603
14:39:22|0.068603
14:39:22|0.068603
14:39:24|0.0686
14:39:25|0.068598
14:39:25|0.068599
14:39:26|0.068598
14:39:27|0.068598
14:39:29|0.068599
14:39:29|0.068599
14:39:31|0.068599
14:39:31|0.068599
14:39:32|0.068599
14:39:33|0.068599
14:39:34|0.068599
14:39:35|0.068582
14:39:36|0.068582
14:39:37|0.068602
14:39:39|0.068602
14:39:40|0.068602
14:39:41|0.068602
14:39:43|0.068602
14:39:44|0.068602
14:39:44|0.068602
14:39:45|0.068602
14:39:46|0.068613
14:39:48|0.068613
14:39:49|0.06861
14:39:49|0.06861
14:39:51|0.068609
14:39:51|0.068602
14:39:52|0.068602
14:39:53|0.068602
14:39:55|0.068603
14:39:55|0.068603
14:39:56|0.068602
14:39:57|0.068602
14:39:59|0.068602
14:40:00|0.068598
14:40:01|0.068596
14:40:02|0.06859
14:40:04|0.068599
14:40:05|0.068599
14:40:05|0.068599
14:40:07|0.068599
14:40:08|0.0686
14:40:09|0.0686
14:40:10|0.0686
14:40:11|0.068604
14:40:12|0.068606
14:40:13|0.068607
14:40:14|0.06861
14:40:15|0.068623
14:40:16|0.068623
14:40:17|0.068624
14:40:18|0.068624
14:40:19|0.068624
14:40:20|0.068624
14:40:21|0.068624
14:40:22|0.068623
14:40:23|0.068617
14:40:24|0.068621
14:40:25|0.068621
14:40:26|0.068628
14:40:28|0.068628
14:40:28|0.068628
14:40:30|0.068627
14:40:31|0.068621
14:40:31|0.068621
14:40:32|0.068619
14:40:34|0.068615
14:40:34|0.068615
14:40:35|0.068615
14:40:37|0.068615
14:40:37|0.068611
14:40:38|0.068611
14:40:40|0.06861
14:40:40|0.068611
14:40:42|0.068611
14:40:43|0.068611
14:40:45|0.068611
14:40:45|0.068611
14:40:47|0.068619
14:40:49|0.068619
14:40:50|0.068619
14:40:51|0.068619
14:40:51|0.068619
14:40:53|0.068619
14:40:54|0.068619
14:40:54|0.068619
14:40:56|0.06862
14:40:57|0.06862
14:40:58|0.06862
14:40:59|0.068625
14:41:00|0.068629
14:41:01|0.068631
14:41:02|0.068631
14:41:03|0.068631
14:41:04|0.068631
14:41:05|0.068631
14:41:06|0.068612
14:41:07|0.068611
14:41:08|0.068611
14:41:09|0.068611
14:41:10|0.068611
14:41:11|0.068611
14:41:12|0.068613
14:41:14|0.06863
14:41:15|0.06863
14:41:16|0.06863
14:41:16|0.068631
14:41:17|0.068631
14:41:19|0.068632
14:41:19|0.068632
14:41:20|0.068633
14:41:22|0.068633
14:41:22|0.068633
14:41:23|0.068633
14:41:25|0.068633
14:41:26|0.068633
14:41:27|0.068633
14:41:27|0.068633
14:41:28|0.068633
14:41:30|0.068633
14:41:31|0.068637
14:41:31|0.068638
14:41:32|0.068639
14:41:33|0.068639
14:41:34|0.068637
14:41:36|0.068631
14:41:36|0.068626
14:41:37|0.06862
14:41:38|0.068619
14:41:39|0.068619
14:41:40|0.068619
14:41:42|0.06864
14:41:42|0.06864
14:41:44|0.06864
14:41:45|0.06864
14:41:46|0.06864
14:41:47|0.06864
14:41:48|0.06864
14:41:50|0.068641
14:41:50|0.068641
14:41:52|0.068641
14:41:52|0.068641
14:41:53|0.068641
14:41:54|0.068641
14:41:55|0.068646
14:41:57|0.06865
14:41:58|0.06865
14:41:58|0.068653
14:41:59|0.068653
14:42:01|0.068653
14:42:01|0.068653
14:42:03|0.068653
14:42:04|0.068653
14:42:05|0.068653
14:42:06|0.068652
14:42:06|0.068652
14:42:08|0.06863
14:42:09|0.068629
14:42:10|0.068617
14:42:11|0.068616
14:42:12|0.068616
14:42:13|0.068616
14:42:14|0.068616
14:42:15|0.068616
14:42:16|0.068615
14:42:17|0.068615
14:42:18|0.068611
14:42:19|0.068604
14:42:20|0.0686
14:42:21|0.068601
14:42:22|0.0686
14:42:23|0.0686
14:42:24|0.068585
14:42:25|0.068586
14:42:26|0.068586
14:42:27|0.068586
14:42:28|0.068586
14:42:29|0.068587
14:42:30|0.068587
14:42:31|0.068587
14:42:32|0.068592
14:42:33|0.068595
14:42:34|0.068601
14:42:35|0.068601
14:42:36|0.068609
14:42:37|0.068609
14:42:38|0.068609
14:42:39|0.068608
14:42:40|0.068608
14:42:41|0.068609
14:42:43|0.068609
14:42:44|0.068608
14:42:46|0.068609
14:42:46|0.068609
14:42:48|0.068615
14:42:49|0.068617
14:42:49|0.068617
14:42:51|0.068616
14:42:51|0.068616
14:42:52|0.068622
14:42:54|0.068624
14:42:55|0.068623
14:42:56|0.068623
14:42:57|0.068623
14:42:58|0.068623
14:42:59|0.068623
14:43:00|0.068624
14:43:01|0.068623
14:43:03|0.068623
14:43:04|0.068623
14:43:05|0.068625
14:43:06|0.068631
14:43:07|0.068631
14:43:08|0.068631
14:43:09|0.06863
14:43:09|0.06863
14:43:10|0.06863
14:43:12|0.06863
14:43:13|0.06863
14:43:14|0.06864
14:43:15|0.068651
14:43:17|0.06865
14:43:17|0.06865
14:43:18|0.06865
14:43:19|0.068651
14:43:20|0.068657
14:43:21|0.068657
14:43:22|0.068657
14:43:24|0.068657
14:43:24|0.068649
14:43:26|0.068649
14:43:26|0.068649
14:43:28|0.068649
14:43:29|0.06865
14:43:29|0.06865
14:43:31|0.06865
14:43:31|0.06865
14:43:32|0.068649
14:43:33|0.068649
14:43:34|0.068656
14:43:35|0.068655
14:43:37|0.068656
14:43:38|0.068656
14:43:39|0.068656
14:43:40|0.068656
14:43:41|0.068656
14:43:42|0.068656
14:43:43|0.068656
14:43:44|0.068655
14:43:45|0.068656
14:43:46|0.068656
14:43:47|0.068651
14:43:49|0.068637
14:43:50|0.068631
14:43:51|0.068631
14:43:52|0.068631
14:43:53|0.06863
14:43:54|0.068623
14:43:56|0.068621
14:43:56|0.068614
14:43:58|0.068614
14:43:59|0.068609
14:44:01|0.06859
14:44:02|0.068591
14:44:03|0.06859
14:44:04|0.06859
14:44:05|0.06859
14:44:06|0.068591
14:44:08|0.068581
14:44:08|0.068571
14:44:09|0.068578
14:44:10|0.068578
14:44:11|0.068585
14:44:12|0.068586
14:44:14|0.068587
14:44:15|0.068587
14:44:16|0.068587
14:44:16|0.068588
14:44:18|0.068594
14:44:18|0.068601
14:44:20|0.0686
14:44:21|0.068601
14:44:22|0.0686
14:44:23|0.0686
14:44:24|0.0686
14:44:25|0.0686
14:44:26|0.068601
14:44:27|0.068601
14:44:28|0.068601
14:44:29|0.068601
14:44:30|0.068601
14:44:32|0.068601
14:44:32|0.068601
14:44:33|0.068611
14:44:34|0.068611
14:44:36|0.068611
14:44:37|0.068611
14:44:37|0.068605
14:44:38|0.068606
14:44:39|0.068606
14:44:41|0.068605
14:44:41|0.068595
14:44:42|0.068595
14:44:44|0.068582
14:44:45|0.068581
14:44:46|0.068581
14:44:47|0.068581
14:44:48|0.068581
14:44:50|0.068581
14:44:51|0.068581
14:44:52|0.068577
14:44:53|0.068577
14:44:54|0.068578
14:44:56|0.068578
14:44:57|0.068579
14:44:57|0.068579
14:44:58|0.068579
14:44:59|0.068579
14:45:00|0.068575
14:45:01|0.068576
14:45:03|0.068576
14:45:04|0.068576
14:45:04|0.068576
14:45:05|0.068576
14:45:07|0.068576
14:45:08|0.068577
14:45:09|0.068577
14:45:10|0.068581
14:45:11|0.06858
14:45:12|0.068577
14:45:13|0.068578
14:45:14|0.068583
14:45:15|0.068587
14:45:17|0.068586
14:45:17|0.068587
14:45:19|0.068587
14:45:20|0.068587
14:45:21|0.068586
14:45:22|0.068586
14:45:23|0.068587
14:45:24|0.068588
14:45:25|0.068588
14:45:26|0.068588
14:45:27|0.068589
14:45:28|0.068589
14:45:29|0.068589
14:45:30|0.068588
14:45:31|0.068588
14:45:32|0.068595
14:45:34|0.068605
14:45:35|0.068605
14:45:35|0.068611
14:45:36|0.068611
14:45:37|0.068611
14:45:38|0.068615
14:45:40|0.068616
14:45:40|0.068616
14:45:42|0.068617
14:45:43|0.068613
14:45:43|0.068605
14:45:45|0.068605
14:45:45|0.068605
14:45:47|0.068605
14:45:48|0.068605
14:45:49|0.068605
14:45:50|0.068606
14:45:51|0.068616
14:45:53|0.068624
14:45:54|0.068635
14:45:54|0.068638
14:45:55|0.068638
14:45:57|0.068638
14:45:58|0.068638
14:45:58|0.068646
14:45:59|0.068645
14:46:01|0.068669
14:46:01|0.068669
14:46:03|0.068645
14:46:05|0.068654
14:46:06|0.068638
14:46:07|0.068639
14:46:08|0.068639
14:46:09|0.068641
14:46:10|0.068641
14:46:12|0.068642
14:46:12|0.068644
14:46:13|0.068644
14:46:14|0.068644
14:46:15|0.068644
14:46:17|0.068644
14:46:18|0.068644
14:46:19|0.068651
14:46:20|0.068651
14:46:21|0.068658
14:46:22|0.068661
14:46:24|0.068659
14:46:25|0.068659
14:46:26|0.06866
14:46:26|0.06866
14:46:27|0.06866
14:46:28|0.068661
14:46:29|0.068663
14:46:31|0.068671
14:46:32|0.06867
14:46:32|0.06867
14:46:33|0.068671
14:46:35|0.068671
14:46:36|0.06867
14:46:37|0.06867
14:46:38|0.06867
14:46:39|0.06867
14:46:40|0.06867
14:46:41|0.06868
14:46:42|0.068679
14:46:43|0.068685
14:46:44|0.06869
14:46:45|0.068711
14:46:46|0.068722
14:46:47|0.068722
14:46:48|0.068714
14:46:49|0.068714
14:46:50|0.068719
14:46:51|0.068729
14:46:52|0.068729
14:46:53|0.068729
14:46:55|0.068714
14:46:55|0.068714
14:46:57|0.068718
14:46:57|0.068729
14:46:58|0.068729
14:47:00|0.06873
14:47:00|0.068731
14:47:01|0.068731
14:47:03|0.068731
14:47:03|0.068731
14:47:05|0.068736
14:47:06|0.068742
14:47:07|0.068749
14:47:09|0.068741
14:47:09|0.068741
14:47:10|0.068728
14:47:11|0.068724
14:47:12|0.068704
14:47:14|0.068715
14:47:14|0.068713
14:47:15|0.068713
14:47:17|0.068706
14:47:17|0.068701
14:47:18|0.068697
14:47:20|0.068693
14:47:20|0.068693
14:47:21|0.068703
14:47:23|0.068742
14:47:23|0.068741
14:47:25|0.068734
14:47:25|0.068734
14:47:26|0.068734
14:47:28|0.068728
14:47:28|0.068728
14:47:29|0.068728
14:47:30|0.068727
14:47:31|0.068727
14:47:33|0.068727
14:47:33|0.068742
14:47:35|0.068734
14:47:35|0.068729
14:47:37|0.068728
14:47:37|0.068729
14:47:38|0.068713
14:47:39|0.068712
14:47:40|0.068713
14:47:41|0.068712
14:47:42|0.068721
14:47:43|0.06872
14:47:44|0.068726
14:47:45|0.06872
14:47:46|0.068713
14:47:47|0.068709
14:47:48|0.068709
14:47:49|0.06871
14:47:51|0.068709
14:47:52|0.068705
14:47:54|0.068701
14:47:55|0.0687
14:47:56|0.06871
14:47:57|0.06871
14:47:58|0.068711
14:47:59|0.068718
14:48:00|0.068718
14:48:01|0.068718
14:48:02|0.068718
14:48:04|0.068721
14:48:05|0.068729
14:48:06|0.068733
14:48:07|0.068733
14:48:09|0.068733
14:48:09|0.068733
14:48:11|0.068733
14:48:11|0.068739
14:48:13|0.068739
14:48:13|0.068739
14:48:14|0.068739
14:48:15|0.068732
14:48:16|0.068732
14:48:17|0.068732
14:48:19|0.068732
14:48:19|0.068732
14:48:20|0.068738
14:48:22|0.068738
14:48:23|0.068728
14:48:23|0.068729
14:48:25|0.068729
14:48:26|0.068728
14:48:27|0.068728
14:48:28|0.068728
14:48:29|0.068732
14:48:30|0.068732
14:48:31|0.068735
14:48:32|0.068744
14:48:33|0.068744
14:48:34|0.068744
14:48:35|0.068749
14:48:36|0.068748
14:48:38|0.068747
14:48:39|0.068739
14:48:40|0.068735
14:48:41|0.068735
14:48:42|0.068727
14:48:43|0.068726
14:48:44|0.068726
14:48:45|0.068724
14:48:46|0.068724
14:48:47|0.068724
14:48:49|0.068735
14:48:49|0.068734
14:48:51|0.068729
14:48:52|0.068725
14:48:53|0.068725
14:48:54|0.068725
14:48:55|0.068726
14:48:56|0.068726
14:48:57|0.068726
14:48:58|0.06873
14:48:59|0.06873
14:49:01|0.068727
14:49:01|0.068727
14:49:03|0.06873
14:49:03|0.06873
14:49:05|0.06873
14:49:05|0.068728
14:49:07|0.068723
14:49:08|0.068723
14:49:09|0.068723
14:49:10|0.068723
14:49:11|0.068723
14:49:12|0.068724
14:49:13|0.068724
14:49:15|0.068716
14:49:15|0.068716
14:49:16|0.068718
14:49:18|0.068718
14:49:18|0.068718
14:49:19|0.068717
14:49:20|0.068717
14:49:22|0.068717
14:49:23|0.068717
14:49:24|0.068717
14:49:25|0.068718
14:49:26|0.068718
14:49:27|0.068718
14:49:28|0.068718
14:49:29|0.068718
14:49:30|0.068718
14:49:32|0.068731
14:49:32|0.068722
14:49:33|0.068722
14:49:35|0.068722
14:49:36|0.068717
14:49:36|0.068714
14:49:38|0.068706
14:49:39|0.068706
14:49:40|0.068706
14:49:42|0.068707
14:49:43|0.068707
14:49:44|0.068707
14:49:45|0.068707
14:49:46|0.068715
14:49:47|0.068715
14:49:48|0.068715
14:49:49|0.068714
14:49:50|0.068714
14:49:51|0.068714
14:49:53|0.068714
14:49:53|0.068714
14:49:54|0.068714
14:49:56|0.068715
14:49:56|0.068715
14:49:57|0.068714
14:49:59|0.068714
14:50:00|0.068715
14:50:01|0.068715
14:50:03|0.068714
14:50:03|0.068718
14:50:05|0.068721
14:50:06|0.068721
14:50:08|0.068724
14:50:09|0.068724
14:50:10|0.068725
14:50:11|0.068724
14:50:11|0.068715
14:50:13|0.068715
14:50:13|0.068714
14:50:14|0.068714
14:50:15|0.068713
14:50:16|0.068711
14:50:18|0.06871
14:50:19|0.068707
14:50:20|0.068701
14:50:21|0.068701
14:50:23|0.068702
14:50:24|0.068702
14:50:25|0.068702
14:50:26|0.068702
14:50:27|0.068702
14:50:29|0.068702
14:50:29|0.068702
14:50:31|0.068702
14:50:31|0.068702
14:50:32|0.068702
14:50:33|0.068702
14:50:34|0.068701
14:50:35|0.068701
14:50:36|0.068701
14:50:37|0.0687
14:50:38|0.0687
14:50:39|0.0687
14:50:40|0.0687
14:50:41|0.0687
14:50:42|0.068701
14:50:43|0.068701
14:50:44|0.0687
14:50:45|0.068701
14:50:46|0.0687
14:50:47|0.0687
14:50:48|0.068701
14:50:49|0.068701
14:50:51|0.068705
14:50:52|0.068706
14:50:54|0.068706
14:50:54|0.068706
14:50:56|0.068707
14:50:57|0.068714
14:50:58|0.068721
14:50:59|0.068721
14:51:00|0.068721
14:51:01|0.068721
14:51:02|0.068721
14:51:04|0.068721
14:51:04|0.068721
14:51:06|0.068721
14:51:06|0.068721
14:51:07|0.068721
14:51:09|0.068728
14:51:10|0.068731
14:51:11|0.068731
14:51:11|0.068721
14:51:13|0.06871
14:51:14|0.06871
14:51:15|0.068703
14:51:16|0.068693
14:51:17|0.068693
14:51:18|0.068693
14:51:19|0.068693
14:51:20|0.068692
14:51:21|0.068691
14:51:22|0.068691
14:51:23|0.068691
14:51:24|0.06869
14:51:26|0.068685
14:51:27|0.068707
14:51:27|0.068707
14:51:28|0.0687
14:51:29|0.068694
14:51:30|0.068694
14:51:32|0.068687
14:51:33|0.068687
14:51:34|0.068687
14:51:35|0.068692
14:51:36|0.068692
14:51:37|0.068692
14:51:38|0.068693
14:51:39|0.068687
14:51:40|0.068687
14:51:41|0.068687
14:51:42|0.068686
14:51:43|0.068681
14:51:44|0.068681
14:51:45|0.068681
14:51:46|0.068681
14:51:47|0.068681
14:51:48|0.068681
14:51:49|0.068681
14:51:50|0.068676
14:51:51|0.068676
14:51:52|0.068676
14:51:53|0.068676
14:51:54|0.068676
14:51:55|0.068676
14:51:56|0.068676
14:51:57|0.068672
14:51:58|0.068672
14:52:00|0.068672
14:52:01|0.068675
14:52:01|0.068685
14:52:03|0.068686
14:52:04|0.068686
14:52:05|0.068685
14:52:07|0.068685
14:52:08|0.068685
14:52:09|0.068685
14:52:10|0.068685
14:52:11|0.068685
14:52:12|0.068685
14:52:13|0.068685
14:52:14|0.068685
14:52:15|0.068681
14:52:16|0.068681
14:52:17|0.068681
14:52:18|0.068681
14:52:19|0.068681
14:52:20|0.068674
14:52:21|0.068665
14:52:23|0.068661
14:52:24|0.068661
14:52:25|0.068661
14:52:25|0.068661
14:52:26|0.068661
14:52:27|0.068654
14:52:28|0.068646
14:52:29|0.06865
14:52:30|0.068664
14:52:31|0.068672
14:52:33|0.068672
14:52:34|0.068678
14:52:34|0.06866
14:52:36|0.068667
14:52:36|0.068673
14:52:38|0.068673
14:52:38|0.068673
14:52:39|0.068678
14:52:40|0.068678
14:52:41|0.068678
14:52:42|0.068678
14:52:44|0.068678
14:52:44|0.068678
14:52:45|0.068671
14:52:46|0.068667
14:52:47|0.068667
14:52:49|0.068666
14:52:50|0.068666
14:52:51|0.068666
14:52:53|0.068667
14:52:53|0.068667
14:52:55|0.068667
14:52:56|0.06867
14:52:57|0.06867
14:52:59|0.06867
14:53:00|0.06867
14:53:01|0.068671
14:53:03|0.068671
14:53:03|0.068671
14:53:04|0.068671
14:53:05|0.068671
14:53:06|0.068671
14:53:07|0.068671
14:53:09|0.068661
14:53:10|0.068661
14:53:11|0.068662
14:53:13|0.068661
14:53:14|0.068652
14:53:15|0.068652
14:53:16|0.068653
14:53:17|0.068652
14:53:18|0.068652
14:53:19|0.068652
14:53:20|0.068653
14:53:21|0.068658
14:53:22|0.068658
14:53:23|0.068665
14:53:24|0.068664
14:53:25|0.068664
14:53:26|0.068675
14:53:27|0.068679
14:53:29|0.068692
14:53:29|0.068696
14:53:30|0.068696
14:53:31|0.068696
14:53:33|0.068696
14:53:34|0.068696
14:53:35|0.068696
14:53:36|0.068696
14:53:37|0.068697
14:53:37|0.068701
14:53:39|0.068701
14:53:39|0.068701
14:53:40|0.068708
14:53:42|0.068716
14:53:43|0.068716
14:53:43|0.068716
14:53:45|0.068716
14:53:45|0.068716
14:53:46|0.068716
14:53:47|0.068721
14:53:49|0.068729
14:53:49|0.068742
14:53:51|0.068742
14:53:51|0.068744
14:53:54|0.068743
14:53:55|0.068743
14:53:56|0.068743
14:53:58|0.068743
14:53:58|0.068744
14:53:59|0.068743
14:54:00|0.068744
14:54:02|0.068747
14:54:02|0.068748
14:54:04|0.068748
14:54:05|0.068748
14:54:06|0.068748
14:54:08|0.068748
14:54:09|0.068745
14:54:09|0.068745
14:54:11|0.068745
14:54:13|0.068749
14:54:13|0.068747
14:54:14|0.068747
14:54:15|0.068747
14:54:16|0.068746
14:54:17|0.068747
14:54:18|0.068749
14:54:20|0.06875
14:54:21|0.06875
14:54:22|0.06875
14:54:23|0.06875
14:54:24|0.06875
14:54:26|0.068759
14:54:26|0.068767
14:54:28|0.068776
14:54:29|0.068784
14:54:30|0.068785
14:54:31|0.068787
14:54:31|0.068787
14:54:32|0.068786
14:54:33|0.068786
14:54:34|0.068786
14:54:35|0.068783
14:54:37|0.068783
14:54:38|0.068781
14:54:39|0.068777
14:54:40|0.068777
14:54:41|0.068777
14:54:42|0.068777
14:54:44|0.068777
14:54:44|0.068777
14:54:45|0.068777
14:54:46|0.068774
14:54:47|0.068774
14:54:49|0.068774
14:54:49|0.068775
14:54:50|0.068774
14:54:51|0.068774
14:54:52|0.068774
14:54:54|0.068773
14:54:55|0.068773
14:54:57|0.068773
14:54:58|0.068771
14:54:58|0.068769
14:54:59|0.068769
14:55:01|0.068769
14:55:01|0.068769
14:55:03|0.068769
14:55:04|0.068769
14:55:05|0.06877
14:55:06|0.068771
14:55:08|0.068771
14:55:09|0.068771
14:55:11|0.068771
14:55:11|0.06877
14:55:12|0.068755
14:55:13|0.068752
14:55:15|0.068752
14:55:15|0.068752
14:55:17|0.068739
14:55:19|0.068729
14:55:19|0.068729
14:55:20|0.068729
14:55:21|0.068729
14:55:22|0.068728
14:55:23|0.068728
14:55:24|0.068728
14:55:25|0.068728
14:55:26|0.068728
14:55:27|0.068728
14:55:28|0.068728
14:55:29|0.068727
14:55:30|0.068727
14:55:31|0.068727
14:55:32|0.068727
14:55:33|0.068727
14:55:34|0.068728
14:55:35|0.068728
14:55:36|0.068728
14:55:38|0.068728
14:55:39|0.068728
14:55:40|0.068728
14:55:42|0.068729
14:55:42|0.068735
14:55:43|0.068748
14:55:44|0.068748
14:55:45|0.068749
14:55:46|0.068755
14:55:47|0.068755
14:55:48|0.068754
14:55:49|0.068755
14:55:50|0.068756
14:55:51|0.068763
14:55:52|0.068762
14:55:53|0.068762
14:55:54|0.068762
14:55:55|0.068762
14:55:57|0.068762
14:55:59|0.068763
14:56:00|0.068763
14:56:02|0.068764
14:56:03|0.068764
14:56:04|0.068763
14:56:05|0.068763
14:56:06|0.068763
14:56:07|0.068763
14:56:07|0.068763
14:56:09|0.068764
14:56:10|0.068764
14:56:12|0.068771
14:56:12|0.068771
14:56:13|0.068771
14:56:14|0.06877
14:56:15|0.06877
14:56:16|0.06877
14:56:17|0.06877
14:56:18|0.06877
14:56:19|0.06877
14:56:20|0.06877
14:56:21|0.06877
14:56:22|0.06877
14:56:23|0.06877
14:56:25|0.068775
14:56:27|0.068776
14:56:27|0.068776
14:56:28|0.068784
14:56:29|0.068788
14:56:30|0.068788
14:56:31|0.068789
14:56:32|0.068789
14:56:33|0.068789
14:56:35|0.06879
14:56:36|0.06879
14:56:37|0.06879
14:56:38|0.06879
14:56:39|0.068785
14:56:40|0.068786
14:56:41|0.068786
14:56:42|0.068786
14:56:42|0.068786
14:56:43|0.068786
14:56:45|0.068786
14:56:46|0.068786
14:56:47|0.068786
14:56:49|0.068786
14:56:49|0.068786
14:56:50|0.068786
14:56:51|0.068786
14:56:52|0.068786
14:56:53|0.068786
14:56:54|0.068786
14:56:56|0.068786
14:56:56|0.068787
14:56:57|0.068787
14:56:59|0.068787
14:57:01|0.068787
14:57:02|0.068789
14:57:02|0.068789
14:57:05|0.068815
14:57:05|0.068821
14:57:06|0.068826
14:57:07|0.068826
14:57:08|0.068827
14:57:09|0.068827
14:57:10|0.068827
14:57:11|0.068826
14:57:12|0.068826
14:57:13|0.068826
14:57:14|0.068826
14:57:15|0.068826
14:57:16|0.068826
14:57:17|0.068826
14:57:18|0.068826
14:57:19|0.068826
14:57:20|0.068823
14:57:21|0.068821
14:57:22|0.068816
14:57:23|0.068812
14:57:24|0.068812
14:57:25|0.068812
14:57:26|0.068813
14:57:27|0.068812
14:57:28|0.068812
14:57:29|0.068812
14:57:30|0.068813
14:57:32|0.068807
14:57:32|0.068807
14:57:34|0.068807
14:57:34|0.068807
14:57:35|0.068805
14:57:36|0.068797
14:57:37|0.068795
14:57:39|0.06879
14:57:40|0.068785
14:57:41|0.068785
14:57:42|0.068784
14:57:43|0.068772
14:57:44|0.06877
14:57:44|0.06877
14:57:46|0.068771
14:57:47|0.06877
14:57:47|0.06877
14:57:49|0.068764
14:57:50|0.06876
14:57:51|0.06876
14:57:52|0.06876
14:57:52|0.06876
14:57:53|0.06876
14:57:55|0.068759
14:57:57|0.068759
14:57:57|0.068759
14:57:59|0.068765
14:58:00|0.06877
14:58:01|0.068771
14:58:02|0.068771
14:58:04|0.06877
14:58:04|0.068771
14:58:05|0.06877
14:58:06|0.06877
14:58:07|0.06877
14:58:08|0.068768
14:58:10|0.068768
14:58:11|0.068763
14:58:12|0.068762
14:58:13|0.068759
14:58:15|0.068754
14:58:15|0.068754
14:58:16|0.068754
14:58:17|0.068755
14:58:18|0.068755
14:58:19|0.068758
14:58:21|0.068758
14:58:22|0.068758
14:58:22|0.068752
14:58:24|0.068752
14:58:25|0.068751
14:58:26|0.068751
14:58:27|0.068744
14:58:28|0.068744
14:58:29|0.068743
14:58:30|0.068742
14:58:32|0.068729
14:58:32|0.068725
14:58:33|0.068719
14:58:34|0.068718
14:58:35|0.068718
14:58:36|0.068717
14:58:37|0.068717
14:58:38|0.068717
14:58:39|0.068717
14:58:41|0.068717
14:58:42|0.068717
14:58:42|0.068717
14:58:44|0.068717
14:58:45|0.068717
14:58:46|0.068717
14:58:47|0.068717
14:58:48|0.068719
14:58:49|0.068719
14:58:50|0.068722
14:58:50|0.068723
14:58:52|0.068726
14:58:52|0.068726
14:58:55|0.068726
14:58:55|0.068726
14:58:56|0.068726
14:58:57|0.068726
14:58:58|0.068726
14:58:59|0.068725
14:59:00|0.068725
14:59:02|0.068726
14:59:03|0.068726
14:59:05|0.068729
14:59:06|0.068729
14:59:07|0.068729
14:59:08|0.068729
14:59:10|0.06873
14:59:10|0.068731
14:59:11|0.068731
14:59:12|0.068731
14:59:13|0.068731
14:59:15|0.068731
14:59:16|0.068731
14:59:17|0.068728
14:59:18|0.068727
14:59:18|0.068727
14:59:20|0.068728
14:59:21|0.068727
14:59:22|0.068727
14:59:24|0.068727
14:59:24|0.068727
14:59:25|0.068726
14:59:26|0.068726
14:59:28|0.068727
14:59:28|0.068726
14:59:30|0.068726
14:59:31|0.068727
14:59:31|0.068727
14:59:32|0.068726
14:59:34|0.068726
14:59:35|0.068727
14:59:36|0.068729
14:59:37|0.068732
14:59:37|0.068732
14:59:38|0.068731
14:59:39|0.068731
14:59:41|0.068732
14:59:43|0.068732
14:59:43|0.068732
14:59:44|0.068732
14:59:45|0.068732
14:59:46|0.068732
14:59:47|0.068732
14:59:48|0.068732
14:59:49|0.068732
14:59:50|0.068732
14:59:51|0.068732
14:59:52|0.068732
14:59:53|0.068732
14:59:54|0.068732
14:59:55|0.068734
14:59:56|0.068734
14:59:57|0.068734
14:59:58|0.068734
15:00:00|0.068734
15:00:00|0.068734
15:00:02|0.068734
15:00:02|0.068733
15:00:05|0.068734
15:00:05|0.068734
15:00:07|0.068735
15:00:08|0.068737
15:00:09|0.06874
15:00:10|0.068749
15:00:12|0.068752
15:00:13|0.068752
15:00:14|0.068752
15:00:15|0.068753
15:00:15|0.068755
15:00:16|0.068757
15:00:18|0.068757
15:00:19|0.068757
15:00:20|0.068757
15:00:21|0.068757
15:00:22|0.06876
15:00:23|0.06876
15:00:24|0.068759
15:00:25|0.06876
15:00:26|0.06876
15:00:27|0.06876
15:00:28|0.06876
15:00:29|0.06876
15:00:30|0.06876
15:00:31|0.06876
15:00:32|0.06876
15:00:33|0.068759
15:00:34|0.068759
15:00:35|0.068759
15:00:36|0.068756
15:00:37|0.068756
15:00:38|0.068756
15:00:39|0.068749
15:00:40|0.068736
15:00:41|0.068736
15:00:42|0.068735
15:00:43|0.068728
15:00:44|0.068728
15:00:45|0.068724
15:00:46|0.068722
15:00:47|0.06872
15:00:48|0.068716
15:00:49|0.068716
15:00:50|0.068716
15:00:51|0.068716
15:00:52|0.068716
15:00:53|0.068716
15:00:54|0.068716
15:00:55|0.068716
15:00:56|0.068717
15:00:57|0.068717
15:00:58|0.068717
15:00:59|0.068717
15:01:00|0.068716
15:01:01|0.068716
15:01:03|0.068717
15:01:04|0.068712
15:01:06|0.068712
15:01:07|0.068712
15:01:08|0.068712
15:01:10|0.068713
15:01:11|0.068713
15:01:12|0.068723
15:01:13|0.068733
15:01:14|0.068733
15:01:16|0.068733
15:01:17|0.068741
15:01:18|0.068741
15:01:19|0.068741
15:01:19|0.068741
15:01:20|0.068748
15:01:22|0.068748
15:01:22|0.068748
15:01:23|0.068748
15:01:25|0.068742
15:01:25|0.068741
15:01:27|0.068741
15:01:28|0.068741
15:01:29|0.068741
15:01:30|0.068741
15:01:31|0.068737
15:01:32|0.068737
15:01:33|0.068737
15:01:34|0.068736
15:01:35|0.068737
15:01:36|0.068736
15:01:37|0.068736
15:01:38|0.068735
15:01:39|0.068732
15:01:40|0.068731
15:01:41|0.068731
15:01:42|0.068731
15:01:43|0.068731
15:01:44|0.068732
15:01:46|0.068715
15:01:47|0.068715
15:01:48|0.068714
15:01:49|0.068714
15:01:49|0.068713
15:01:50|0.068713
15:01:51|0.068714
15:01:52|0.068714
15:01:54|0.068714
15:01:55|0.068714
15:01:56|0.068713
15:01:57|0.068714
15:01:58|0.068714
15:01:58|0.06871
15:02:00|0.0687
15:02:01|0.068693
15:02:02|0.068692
15:02:04|0.068692
15:02:05|0.068692
15:02:06|0.068693
15:02:07|0.068699
15:02:08|0.068707
15:02:09|0.068707
15:02:11|0.068707
15:02:11|0.068707
15:02:13|0.068707
15:02:14|0.068707
15:02:15|0.068707
15:02:15|0.068708
15:02:17|0.068709
15:02:18|0.068709
15:02:19|0.068709
15:02:20|0.068709
15:02:21|0.068709
15:02:22|0.068709
15:02:24|0.068709
15:02:24|0.068709
15:02:25|0.068709
15:02:27|0.068709
15:02:27|0.068708
15:02:28|0.068708
15:02:30|0.068709
15:02:30|0.068709
15:02:32|0.068709
15:02:33|0.068709
15:02:35|0.068709
15:02:35|0.068708
15:02:36|0.068708
15:02:37|0.068707
15:02:38|0.068707
15:02:39|0.068707
15:02:40|0.068702
15:02:41|0.0687
15:02:43|0.068699
15:02:44|0.068693
15:02:45|0.068693
15:02:45|0.068689
15:02:47|0.068689
15:02:48|0.068689
15:02:48|0.06869
15:02:49|0.068689
15:02:50|0.06869
15:02:52|0.06869
15:02:53|0.068689
15:02:53|0.068679
15:02:54|0.068679
15:02:56|0.068679
15:02:57|0.068679
15:02:58|0.068679
15:02:59|0.068679
15:03:00|0.068679
15:03:01|0.068679
15:03:03|0.068679
15:03:04|0.068679
15:03:05|0.068679
15:03:06|0.068679
15:03:07|0.068679
15:03:08|0.068681
15:03:09|0.068681
15:03:10|0.068686
15:03:12|0.068692
15:03:13|0.068692
15:03:13|0.0687
15:03:15|0.0687
15:03:17|0.068699
15:03:18|0.068699
15:03:19|0.068693
15:03:20|0.068693
15:03:21|0.068693
15:03:22|0.068686
15:03:23|0.068686
15:03:24|0.068667
15:03:25|0.068662
15:03:26|0.068662
15:03:27|0.068662
15:03:28|0.068662
15:03:29|0.068662
15:03:30|0.068663
15:03:32|0.068672
15:03:33|0.068673
15:03:34|0.068673
15:03:35|0.068673
15:03:36|0.068673
15:03:36|0.068673
15:03:37|0.068673
15:03:38|0.068673
15:03:40|0.068673
15:03:41|0.068673
15:03:42|0.068677
15:03:43|0.068678
15:03:43|0.068678
15:03:44|0.068684
15:03:45|0.068691
15:03:47|0.068692
15:03:48|0.068692
15:03:49|0.068692
15:03:50|0.068699
15:03:52|0.068703
15:03:52|0.068704
15:03:53|0.068704
15:03:54|0.068692
15:03:55|0.068693
15:03:56|0.068693
15:03:57|0.068703
15:03:58|0.068703
15:03:59|0.068703
15:04:00|0.068703
15:04:01|0.068703
15:04:03|0.068724
15:04:04|0.068724
15:04:05|0.068724
15:04:07|0.068725
15:04:08|0.068725
15:04:08|0.068727
15:04:10|0.068729
15:04:11|0.068744
15:04:12|0.068744
15:04:12|0.068745
15:04:13|0.068757
15:04:15|0.068759
15:04:16|0.068762
15:04:17|0.068767
15:04:18|0.068767
15:04:19|0.068745
15:04:20|0.068745
15:04:21|0.068745
15:04:22|0.068746
15:04:23|0.068746
15:04:24|0.068745
15:04:25|0.068745
15:04:26|0.068745
15:04:28|0.068747
15:04:29|0.068746
15:04:30|0.068736
15:04:31|0.068736
15:04:32|0.068734
15:04:33|0.068733
15:04:34|0.068746
15:04:35|0.068741
15:04:36|0.068733
15:04:37|0.068731
15:04:38|0.068731
15:04:39|0.068725
15:04:40|0.068723
15:04:41|0.068723
15:04:42|0.068722
15:04:43|0.068721
15:04:44|0.068721
15:04:45|0.06872
15:04:46|0.068717
15:04:47|0.068712
15:04:48|0.068707
15:04:49|0.068692
15:04:51|0.068692
15:04:51|0.068692
15:04:53|0.068691
15:04:53|0.068691
15:04:54|0.0687
15:04:55|0.0687
15:04:56|0.0687
15:04:57|0.0687
15:04:58|0.068706
15:04:59|0.068706
15:05:00|0.068706
15:05:01|0.068705
15:05:03|0.068705
15:05:05|0.068707
15:05:06|0.068707
15:05:08|0.068706
15:05:08|0.068706
15:05:09|0.068707
15:05:10|0.068707
15:05:11|0.068707
15:05:12|0.068707
15:05:13|0.068707
15:05:14|0.068707
15:05:15|0.068707
15:05:16|0.068707
15:05:17|0.068712
15:05:18|0.068712
15:05:19|0.068712
15:05:20|0.068712
15:05:22|0.068712
15:05:23|0.068712
15:05:23|0.068712
15:05:24|0.068712
15:05:26|0.068712
15:05:27|0.068712
15:05:28|0.068712
15:05:30|0.068716
15:05:31|0.068721
15:05:31|0.068721
15:05:33|0.068726
15:05:33|0.068726
15:05:35|0.068735
15:05:36|0.068735
15:05:37|0.068735
15:05:38|0.068736
15:05:39|0.068736
15:05:39|0.068736
15:05:41|0.068736
15:05:41|0.068726
15:05:43|0.068726
15:05:44|0.068726
15:05:44|0.068736
15:05:46|0.068736
15:05:47|0.068736
15:05:48|0.068754
15:05:49|0.068751
15:05:49|0.068752
15:05:50|0.06876
15:05:52|0.06876
15:05:53|0.06876
15:05:53|0.068761
15:05:54|0.068761
15:05:56|0.06876
15:05:56|0.068755
15:05:58|0.068755
15:05:58|0.068756
15:06:00|0.068756
15:06:01|0.068755
15:06:02|0.068756
15:06:03|0.068746
15:06:03|0.068746
15:06:04|0.068746
15:06:06|0.068749
15:06:08|0.068749
15:06:08|0.068765
15:06:09|0.068772
15:06:11|0.068797
15:06:12|0.068798
15:06:13|0.068804
15:06:15|0.068803
15:06:15|0.0688
15:06:16|0.0688
15:06:17|0.06881
15:06:18|0.06881
15:06:19|0.06881
15:06:20|0.068811
15:06:21|0.068811
15:06:22|0.068811
15:06:23|0.068811
15:06:24|0.068811
15:06:25|0.068811
15:06:26|0.068811
15:06:27|0.068811
15:06:28|0.068807
15:06:29|0.068807
15:06:30|0.068807
15:06:31|0.068807
15:06:32|0.068806
15:06:33|0.068805
15:06:34|0.068805
15:06:35|0.068805
15:06:36|0.068805
15:06:37|0.068805
15:06:38|0.068805
15:06:39|0.068805
15:06:40|0.068806
15:06:41|0.068806
15:06:42|0.068806
15:06:43|0.068803
15:06:44|0.068803
15:06:45|0.068803
15:06:46|0.068803
15:06:47|0.068806
15:06:48|0.068805
15:06:49|0.068805
15:06:50|0.068805
15:06:51|0.068806
15:06:52|0.068806
15:06:53|0.068806
15:06:54|0.068811
15:06:56|0.068811
15:06:56|0.068811
15:06:57|0.068815
15:06:58|0.068815
15:06:59|0.068815
15:07:00|0.068815
15:07:02|0.068815
15:07:03|0.068815
15:07:04|0.068815
15:07:05|0.068815
15:07:06|0.068815
15:07:07|0.068816
15:07:09|0.068825
15:07:10|0.068833
15:07:10|0.068833
15:07:11|0.068833
15:07:13|0.068833
15:07:14|0.068832
15:07:15|0.068832
15:07:16|0.068832
15:07:17|0.068832
15:07:18|0.068828
15:07:19|0.068829
15:07:21|0.068834
15:07:21|0.068834
15:07:22|0.068833
15:07:24|0.068834
15:07:25|0.068844
15:07:25|0.068845
15:07:27|0.068845
15:07:27|0.068845
15:07:29|0.068845
15:07:30|0.06885
15:07:31|0.06885
15:07:32|0.06886
15:07:33|0.068866
15:07:34|0.068866
15:07:36|0.06887
15:07:36|0.068872
15:07:37|0.068872
15:07:39|0.068872
15:07:39|0.068872
15:07:40|0.068871
15:07:41|0.068871
15:07:42|0.068871
15:07:43|0.068871
15:07:44|0.068867
15:07:46|0.068867
15:07:46|0.068867
15:07:48|0.068871
15:07:49|0.068871
15:07:50|0.068871
15:07:52|0.06887
15:07:52|0.06887
15:07:54|0.068865
15:07:54|0.068865
15:07:56|0.068857
15:07:56|0.068847
15:07:57|0.068852
15:07:58|0.068861
15:07:59|0.068861
15:08:00|0.06886
15:08:01|0.06886
15:08:02|0.068861
15:08:04|0.06886
15:08:06|0.068861
15:08:06|0.068861
15:08:07|0.068861
15:08:08|0.068861
15:08:10|0.068861
15:08:12|0.068854
15:08:12|0.068854
15:08:13|0.068855
15:08:14|0.068839
15:08:16|0.06884
15:08:16|0.06884
15:08:18|0.068839
15:08:18|0.068837
15:08:19|0.068837
15:08:21|0.068836
15:08:23|0.068835
15:08:23|0.068834
15:08:24|0.068834
15:08:25|0.068834
15:08:26|0.068834
15:08:27|0.068834
15:08:28|0.068834
15:08:29|0.068835
15:08:30|0.068836
15:08:31|0.068841
15:08:32|0.068844
15:08:33|0.068843
15:08:34|0.068844
15:08:35|0.068844
15:08:36|0.068844
15:08:37|0.068844
15:08:38|0.068843
15:08:39|0.068843
15:08:40|0.068842
15:08:41|0.068842
15:08:42|0.068842
15:08:43|0.068842
15:08:44|0.068842
15:08:45|0.068842
15:08:46|0.068842
15:08:47|0.068842
15:08:48|0.068853
15:08:49|0.068854
15:08:50|0.068854
15:08:51|0.068854
15:08:52|0.068854
15:08:53|0.068853
15:08:54|0.068853
15:08:55|0.068854
15:08:56|0.068853
15:08:57|0.068853
15:08:58|0.068828
15:08:59|0.06882
15:09:00|0.06882
15:09:01|0.068838
15:09:02|0.068838
15:09:03|0.068838
15:09:04|0.068837
15:09:05|0.068838
15:09:06|0.068838
15:09:08|0.068838
15:09:09|0.068838
15:09:09|0.068838
15:09:11|0.068838
15:09:12|0.068838
15:09:14|0.068838
15:09:14|0.068838
15:09:15|0.06884
15:09:16|0.068839
15:09:17|0.068839
15:09:18|0.068839
15:09:19|0.068839
15:09:20|0.068839
15:09:21|0.068835
15:09:22|0.068842
15:09:23|0.068843
15:09:24|0.068843
15:09:25|0.068843
15:09:26|0.068841
15:09:27|0.068832
15:09:29|0.068832
15:09:30|0.068833
15:09:30|0.068833
15:09:31|0.068832
15:09:33|0.068832
15:09:34|0.068833
15:09:35|0.068833
15:09:35|0.068833
15:09:36|0.068833
15:09:38|0.068834
15:09:39|0.068835
15:09:40|0.068835
15:09:41|0.068834
15:09:42|0.068835
15:09:42|0.068834
15:09:44|0.068835
15:09:45|0.068835
15:09:45|0.068834
15:09:46|0.068835
15:09:47|0.068836
15:09:48|0.068835
15:09:50|0.068837
15:09:51|0.068837
15:09:52|0.068839
15:09:53|0.068839
15:09:54|0.068839
15:09:55|0.068839
15:09:56|0.068839
15:09:57|0.068839
15:09:58|0.06884
15:09:58|0.068841
15:10:00|0.068841
15:10:01|0.068843
15:10:01|0.068843
15:10:03|0.068844
15:10:05|0.068844
15:10:06|0.068836
15:10:07|0.068835
15:10:08|0.06883
15:10:09|0.068826
15:10:11|0.068826
15:10:12|0.068826
15:10:13|0.068827
15:10:14|0.068841
15:10:15|0.068835
15:10:16|0.068835
15:10:18|0.068835
15:10:19|0.068836
15:10:21|0.068836
15:10:21|0.068836
15:10:23|0.068837
15:10:24|0.068837
15:10:25|0.068836
15:10:27|0.068836
15:10:27|0.068836
15:10:28|0.068836
15:10:30|0.06884
15:10:31|0.06884
15:10:32|0.06884
15:10:33|0.068841
15:10:35|0.068835
15:10:35|0.068835
15:10:36|0.068835
15:10:37|0.068832
15:10:38|0.068826
15:10:39|0.068826
15:10:40|0.068825
15:10:41|0.068822
15:10:42|0.068816
15:10:43|0.068817
15:10:44|0.068816
15:10:45|0.068816
15:10:47|0.068817
15:10:48|0.068817
15:10:49|0.068817
15:10:50|0.068817
15:10:51|0.068817
15:10:52|0.068816
15:10:52|0.068816
15:10:54|0.068808
15:10:54|0.068773
15:10:55|0.068769
15:10:57|0.068769
15:10:58|0.068769
15:10:58|0.068774
15:11:00|0.068769
15:11:01|0.068759
15:11:02|0.068759
15:11:02|0.068759
15:11:03|0.068759
15:11:05|0.068759
15:11:06|0.068759
15:11:07|0.068759
15:11:09|0.068759
15:11:09|0.068759
15:11:11|0.068759
15:11:13|0.068759
15:11:14|0.068759
15:11:16|0.068759
15:11:16|0.068759
15:11:17|0.068759
15:11:18|0.068759
15:11:20|0.068759
15:11:20|0.068759
15:11:22|0.068759
15:11:23|0.068759
15:11:23|0.068759
15:11:24|0.06876
15:11:25|0.068759
15:11:26|0.068759
15:11:28|0.068759
15:11:28|0.068759
15:11:29|0.06876
15:11:30|0.06876
15:11:31|0.06876
15:11:32|0.068764
15:11:33|0.068765
15:11:34|0.068766
15:11:36|0.068765
15:11:36|0.068765
15:11:37|0.068769
15:11:38|0.06877
15:11:39|0.06877
15:11:41|0.06877
15:11:41|0.068769
15:11:42|0.068777
15:11:43|0.068783
15:11:44|0.068784
15:11:45|0.068784
15:11:47|0.068783
15:11:47|0.068784
15:11:48|0.068784
15:11:50|0.068788
15:11:50|0.068774
15:11:51|0.068771
15:11:52|0.068771
15:11:53|0.06877
15:11:54|0.068769
15:11:56|0.068769
15:11:57|0.068768
15:11:58|0.068768
15:11:59|0.068765
15:12:00|0.068763
15:12:01|0.068763
15:12:02|0.068764
15:12:03|0.068764
15:12:04|0.068764
15:12:05|0.068764
15:12:07|0.068764
15:12:07|0.068764
15:12:08|0.068764
15:12:09|0.068764
15:12:10|0.068764
15:12:11|0.068764
15:12:13|0.068768
15:12:14|0.068769
15:12:16|0.068769
15:12:16|0.068775
15:12:17|0.068776
15:12:18|0.068775
15:12:19|0.068776
15:12:20|0.068775
15:12:21|0.068777
15:12:22|0.068777
15:12:23|0.068777
15:12:24|0.068777
15:12:25|0.068777
15:12:26|0.068777
15:12:27|0.068777
15:12:28|0.068781
15:12:30|0.068797
15:12:31|0.068797
15:12:32|0.068796
15:12:33|0.068784
15:12:34|0.068785
15:12:35|0.068784
15:12:36|0.068784
15:12:37|0.068784
15:12:38|0.068784
15:12:39|0.068784
15:12:40|0.068784
15:12:41|0.068784
15:12:42|0.068785
15:12:43|0.068785
15:12:45|0.068785
15:12:45|0.068785
15:12:46|0.068785
15:12:47|0.068785
15:12:48|0.068785
15:12:49|0.068785
15:12:50|0.068785
15:12:51|0.068784
15:12:52|0.068785
15:12:53|0.068783
15:12:54|0.068779
15:12:55|0.068775
15:12:57|0.068775
15:12:58|0.068775
15:12:58|0.068775
15:13:00|0.068775
15:13:01|0.068775
15:13:02|0.068775
15:13:03|0.068775
15:13:05|0.068775
15:13:05|0.068775
15:13:07|0.068774
15:13:08|0.068774
15:13:09|0.068786
15:13:09|0.068785
15:13:11|0.068789
15:13:12|0.068792
15:13:14|0.068791
15:13:14|0.068791
15:13:16|0.068786
15:13:17|0.068785
15:13:18|0.068785
15:13:19|0.068785
15:13:21|0.068785
15:13:22|0.068785
15:13:23|0.068786
15:13:24|0.068786
15:13:25|0.068785
15:13:26|0.068785
15:13:27|0.068778
15:13:28|0.068774
15:13:28|0.068774
15:13:30|0.068773
15:13:32|0.068773
15:13:32|0.068773
15:13:34|0.068773
15:13:34|0.068774
15:13:36|0.068773
15:13:37|0.068773
15:13:38|0.068773
15:13:38|0.068773
15:13:40|0.068773
15:13:40|0.068774
15:13:41|0.068774
15:13:44|0.068774
15:13:44|0.068774
15:13:45|0.068775
15:13:46|0.068775
15:13:47|0.068775
15:13:48|0.068775
15:13:49|0.068775
15:13:50|0.068775
15:13:51|0.068775
15:13:53|0.068774
15:13:54|0.068774
15:13:55|0.068775
15:13:55|0.068774
15:13:58|0.068775
15:13:58|0.068775
15:13:59|0.068775
15:14:00|0.068774
15:14:01|0.068775
15:14:02|0.068775
15:14:03|0.068783
15:14:04|0.068792
15:14:05|0.068792
15:14:06|0.068795
15:14:07|0.068796
15:14:08|0.068796
15:14:09|0.068796
15:14:10|0.068796
15:14:11|0.068795
15:14:12|0.068796
15:14:13|0.068792
15:14:15|0.068784
15:14:17|0.068785
15:14:17|0.068785
15:14:18|0.068784
15:14:20|0.068784
15:14:22|0.068785
15:14:23|0.068785
15:14:24|0.068785
15:14:24|0.068788
15:14:26|0.068788
15:14:27|0.068796
15:14:27|0.068795
15:14:29|0.068796
15:14:29|0.068796
15:14:31|0.068796
15:14:32|0.068796
15:14:33|0.068796
15:14:34|0.068796
15:14:35|0.068796
15:14:36|0.068796
15:14:37|0.068796
15:14:38|0.068796
15:14:39|0.068796
15:14:40|0.068796
15:14:41|0.068796
15:14:42|0.068796
15:14:44|0.068795
15:14:44|0.068796
15:14:45|0.068795
15:14:46|0.068792
15:14:47|0.068792
15:14:48|0.068792
15:14:49|0.068792
15:14:50|0.068792
15:14:51|0.068792
15:14:52|0.068792
15:14:53|0.068791
15:14:54|0.068791
15:14:55|0.068792
15:14:56|0.068792
15:14:57|0.068791
15:14:59|0.068791
15:15:01|0.068786
15:15:01|0.068786
15:15:03|0.068786
15:15:04|0.068786
15:15:05|0.068786
15:15:06|0.068787
15:15:07|0.068787
15:15:08|0.068786
15:15:09|0.068771
15:15:10|0.068771
15:15:12|0.068769
15:15:12|0.068769
15:15:13|0.068769
15:15:14|0.068768
15:15:16|0.068765
15:15:17|0.068765
15:15:19|0.068766
15:15:19|0.068766
15:15:20|0.068766
15:15:22|0.068765
15:15:23|0.068765
15:15:24|0.068766
15:15:24|0.068766
15:15:26|0.068766
15:15:27|0.068766
15:15:28|0.068766
15:15:30|0.068766
15:15:30|0.068765
15:15:31|0.068765
15:15:32|0.068766
15:15:34|0.068765
15:15:35|0.068765
15:15:37|0.068766
15:15:38|0.068765
15:15:39|0.068765
15:15:40|0.068765
15:15:41|0.068767
15:15:42|0.06877
15:15:43|0.06877
15:15:44|0.06877
15:15:45|0.06877
15:15:46|0.06877
15:15:47|0.06877
15:15:48|0.06877
15:15:49|0.06877
15:15:50|0.06877
15:15:51|0.068769
15:15:52|0.068769
15:15:53|0.06877
15:15:54|0.06877
15:15:55|0.068769
15:15:56|0.06877
15:15:57|0.068771
15:15:58|0.068773
15:15:59|0.068773
15:16:00|0.068773
15:16:02|0.068777
15:16:02|0.068777
15:16:03|0.068776
15:16:05|0.068784
15:16:06|0.068784
15:16:08|0.068785
15:16:08|0.068785
15:16:09|0.068788
15:16:10|0.068789
15:16:11|0.068808
15:16:12|0.068807
15:16:13|0.068807
15:16:15|0.068807
15:16:16|0.068807
15:16:18|0.068808
15:16:18|0.068808
15:16:19|0.068808
15:16:20|0.068808
15:16:21|0.068808
15:16:22|0.068799
15:16:23|0.068799
15:16:24|0.068799
15:16:25|0.068799
15:16:26|0.068798
15:16:27|0.068798
15:16:28|0.068798
15:16:29|0.068799
15:16:30|0.068799
15:16:31|0.068799
15:16:32|0.068799
15:16:33|0.068808
15:16:34|0.068808
15:16:35|0.068808
15:16:36|0.068804
15:16:38|0.068804
15:16:39|0.068798
15:16:39|0.068799
15:16:41|0.068799
15:16:42|0.068799
15:16:44|0.068799
15:16:44|0.068799
15:16:46|0.068799
15:16:47|0.068799
15:16:48|0.068798
15:16:49|0.068799
15:16:50|0.068799
15:16:51|0.068799
15:16:53|0.068799
15:16:53|0.068799
15:16:54|0.068809
15:16:55|0.068809
15:16:56|0.068809
15:16:58|0.068812
15:16:59|0.068812
15:17:00|0.068813
15:17:02|0.068812
15:17:02|0.068812
15:17:03|0.068813
15:17:04|0.068815
15:17:05|0.068824
15:17:06|0.068824
15:17:07|0.068824
15:17:08|0.068824
15:17:09|0.068825
15:17:10|0.068829
15:17:12|0.068829
15:17:12|0.06883
15:17:15|0.068836
15:17:15|0.068844
15:17:16|0.068844
15:17:18|0.068844
15:17:20|0.068845
15:17:20|0.068844
15:17:21|0.068844
15:17:22|0.068844
15:17:23|0.068844
15:17:24|0.068842
15:17:26|0.068842
15:17:26|0.068847
15:17:29|0.068856
15:17:29|0.068863
15:17:30|0.068872
15:17:31|0.068872
15:17:32|0.068872
15:17:33|0.068872
15:17:34|0.068872
15:17:35|0.068871
15:17:36|0.068872
15:17:37|0.068872
15:17:38|0.068872
15:17:39|0.06887
15:17:40|0.06887
15:17:41|0.06887
15:17:42|0.06887
15:17:43|0.06887
15:17:44|0.06887
15:17:45|0.068874
15:17:46|0.068875
15:17:47|0.068875
15:17:48|0.068879
15:17:49|0.068882
15:17:50|0.068882
15:17:51|0.068882
15:17:52|0.068882
15:17:53|0.068882
15:17:54|0.068881
15:17:55|0.068881
15:17:57|0.068881
15:17:59|0.068866
15:17:59|0.068866
15:18:00|0.068866
15:18:01|0.068866
15:18:02|0.068866
15:18:03|0.068866
15:18:04|0.068867
15:18:05|0.068867
15:18:06|0.068867
15:18:07|0.068867
15:18:09|0.068866
15:18:10|0.068866
15:18:11|0.068866
15:18:13|0.068862
15:18:13|0.06886
15:18:14|0.068866
15:18:15|0.068866
15:18:16|0.068866
15:18:17|0.068867
15:18:18|0.068879
15:18:19|0.068891
15:18:20|0.068892
15:18:22|0.068897
15:18:23|0.068896
15:18:24|0.068877
15:18:26|0.068888
15:18:26|0.068888
15:18:27|0.068888
15:18:28|0.068887
15:18:29|0.068888
15:18:30|0.068888
15:18:31|0.068887
15:18:32|0.068887
15:18:34|0.068887
15:18:34|0.068893
15:18:36|0.068897
15:18:37|0.068912
15:18:38|0.068914
15:18:38|0.068933
15:18:40|0.068932
15:18:41|0.068936
15:18:42|0.068937
15:18:42|0.06895
15:18:44|0.068954
15:18:44|0.068947
15:18:46|0.068923
15:18:47|0.068922
15:18:48|0.068927
15:18:49|0.068927
15:18:50|0.068927
15:18:51|0.068927
15:18:52|0.068941
15:18:53|0.068939
15:18:54|0.068939
15:18:55|0.068939
15:18:56|0.068945
15:18:57|0.068952
15:18:58|0.068952
15:18:58|0.068946
15:18:59|0.068946
15:19:01|0.068947
15:19:02|0.068967
15:19:02|0.068967
15:19:04|0.068991
15:19:05|0.06904
15:19:06|0.069026
15:19:06|0.069016
15:19:08|0.069012
15:19:08|0.069055
15:19:10|0.069057
15:19:11|0.069055
15:19:12|0.069052
15:19:13|0.069043
15:19:13|0.069041
15:19:15|0.069058
15:19:16|0.069058
15:19:17|0.069061
15:19:19|0.069086
15:19:20|0.069099
15:19:21|0.0691
15:19:21|0.069081
15:19:23|0.069115
15:19:24|0.069089
15:19:26|0.069074
15:19:26|0.069083
15:19:27|0.069099
15:19:28|0.069118
15:19:30|0.069124
15:19:31|0.069129
15:19:33|0.069131
15:19:34|0.069123
15:19:35|0.069123
15:19:36|0.069133
15:19:37|0.069122
15:19:38|0.069108
15:19:39|0.069107
15:19:40|0.069107
15:19:41|0.069109
15:19:42|0.069109
15:19:43|0.069109
15:19:44|0.069107
15:19:45|0.0691
15:19:46|0.0691
15:19:47|0.0691
15:19:48|0.069098
15:19:49|0.069098
15:19:50|0.069098
15:19:51|0.069092
15:19:52|0.069083
15:19:54|0.069078
15:19:54|0.069074
15:19:55|0.069068
15:19:56|0.069084
15:19:58|0.069085
15:19:58|0.069084
15:20:00|0.069097
15:20:00|0.069135
15:20:02|0.069152
15:20:03|0.069167
15:20:04|0.069171
15:20:05|0.069214
15:20:06|0.069227
15:20:07|0.06925
15:20:07|0.06927
15:20:09|0.069268
15:20:10|0.069239
15:20:11|0.069231
15:20:12|0.06923
15:20:13|0.069229
15:20:14|0.069228
15:20:15|0.069229
15:20:16|0.069235
15:20:18|0.069241
15:20:18|0.069241
15:20:19|0.06924
15:20:20|0.06924
15:20:22|0.069241
15:20:24|0.06924
15:20:24|0.06924
15:20:25|0.06924
15:20:26|0.069239
15:20:27|0.06924
15:20:28|0.069239
15:20:29|0.06924
15:20:30|0.069236
15:20:31|0.06924
15:20:32|0.069248
15:20:33|0.069236
15:20:34|0.069236
15:20:35|0.069237
15:20:36|0.069237
15:20:37|0.069237
15:20:39|0.069237
15:20:40|0.069247
15:20:42|0.069251
15:20:42|0.069251
15:20:43|0.069262
15:20:44|0.069252
15:20:45|0.069253
15:20:46|0.069252
15:20:47|0.069256
15:20:48|0.069255
15:20:49|0.069256
15:20:50|0.069255
15:20:52|0.069253
15:20:53|0.069267
15:20:54|0.069259
15:20:54|0.069259
15:20:56|0.069259
15:20:57|0.06926
15:20:57|0.06926
15:20:59|0.069258
15:20:59|0.06926
15:21:01|0.069248
15:21:02|0.069259
15:21:02|0.069241
15:21:03|0.069259
15:21:05|0.069259
15:21:06|0.069249
15:21:07|0.069238
15:21:07|0.069237
15:21:09|0.069236
15:21:09|0.069235
15:21:11|0.069237
15:21:12|0.069233
15:21:14|0.069242
15:21:14|0.069231
15:21:15|0.069226
15:21:16|0.069217
15:21:17|0.06922
15:21:18|0.069237
15:21:20|0.069238
15:21:21|0.069238
15:21:23|0.069222
15:21:23|0.069223
15:21:24|0.069222
15:21:25|0.069222
15:21:26|0.069212
15:21:27|0.069211
15:21:28|0.069211
15:21:30|0.069189
15:21:30|0.0692
15:21:32|0.069195
15:21:34|0.069192
15:21:34|0.069193
15:21:35|0.069193
15:21:36|0.069192
15:21:37|0.069184
15:21:38|0.069185
15:21:39|0.069179
15:21:40|0.069179
15:21:41|0.069179
15:21:42|0.069179
15:21:43|0.069179
15:21:44|0.069194
15:21:45|0.069193
15:21:46|0.069194
15:21:47|0.069193
15:21:48|0.069194
15:21:49|0.069193
15:21:50|0.069189
15:21:51|0.069189
15:21:52|0.069189
15:21:53|0.069189
15:21:54|0.069184
15:21:55|0.069183
15:21:56|0.069171
15:21:57|0.06916
15:21:58|0.069161
15:21:59|0.06916
15:22:00|0.06916
15:22:02|0.06916
15:22:03|0.06916
15:22:05|0.069158
15:22:05|0.069158
15:22:06|0.069158
15:22:07|0.069158
15:22:08|0.069157
15:22:09|0.069153
15:22:11|0.069148
15:22:13|0.069148
15:22:13|0.069148
15:22:14|0.069148
15:22:15|0.069164
15:22:16|0.069168
15:22:17|0.06917
15:22:18|0.06917
15:22:19|0.06917
15:22:20|0.06917
15:22:21|0.06917
15:22:23|0.069171
15:22:25|0.069207
15:22:25|0.069225
15:22:27|0.069245
15:22:28|0.069246
15:22:29|0.069245
15:22:30|0.069238
15:22:31|0.069238
15:22:32|0.069238
15:22:33|0.069238
15:22:34|0.069228
15:22:35|0.069227
15:22:36|0.069223
15:22:38|0.069223
15:22:39|0.069224
15:22:40|0.069223
15:22:41|0.069224
15:22:42|0.069224
15:22:43|0.069224
15:22:44|0.069226
15:22:45|0.069226
15:22:46|0.069226
15:22:47|0.069233
15:22:48|0.069233
15:22:49|0.069233
15:22:50|0.069233
15:22:51|0.069232
15:22:52|0.069232
15:22:53|0.069232
15:22:54|0.069232
15:22:55|0.069232
15:22:56|0.069232
15:22:57|0.069232
15:22:58|0.069233
15:22:59|0.069233
15:23:00|0.069237
15:23:01|0.069237
15:23:02|0.069234
15:23:03|0.069234
15:23:04|0.069233
15:23:05|0.06925
15:23:06|0.069266
15:23:07|0.069266
15:23:08|0.069274
15:23:09|0.069275
15:23:10|0.069274
15:23:11|0.069274
15:23:12|0.069274
15:23:13|0.069268
15:23:14|0.069265
15:23:15|0.069251
15:23:16|0.069251
15:23:17|0.069251
15:23:18|0.069248
15:23:19|0.06923
15:23:20|0.06923
15:23:21|0.069226
15:23:22|0.069226
15:23:23|0.069237
15:23:24|0.069234
15:23:25|0.069221
15:23:26|0.069222
15:23:27|0.069232
15:23:28|0.069238
15:23:29|0.069237
15:23:30|0.069238
15:23:31|0.069223
15:23:32|0.069223
15:23:33|0.069223
15:23:34|0.069236
15:23:35|0.069239
15:23:36|0.069242
15:23:37|0.069249
15:23:38|0.069249
15:23:39|0.069259
15:23:40|0.06926
15:23:41|0.069261
15:23:42|0.069271
15:23:43|0.069267
15:23:44|0.069263
15:23:45|0.069281
15:23:46|0.069288
15:23:47|0.069296
15:23:48|0.069297
15:23:49|0.069298
15:23:50|0.06929
15:23:51|0.06931
15:23:53|0.069317
15:23:53|0.069316
15:23:54|0.069311
15:23:55|0.069311
15:23:56|0.069316
15:23:57|0.069303
15:23:58|0.069302
15:24:00|0.0693
15:24:01|0.069297
15:24:02|0.069291
15:24:02|0.069268
15:24:03|0.069263
15:24:05|0.069263
15:24:05|0.069263
15:24:07|0.069263
15:24:07|0.069264
15:24:08|0.069263
15:24:10|0.069264
15:24:11|0.069269
15:24:12|0.06928
15:24:12|0.069281
15:24:13|0.069276
15:24:15|0.069287
15:24:16|0.069294
15:24:17|0.069294
15:24:18|0.069312
15:24:18|0.069323
15:24:20|0.069336
15:24:20|0.069361
15:24:21|0.069377
15:24:24|0.06934
15:24:24|0.06933
15:24:25|0.069329
15:24:27|0.069346
15:24:28|0.06936
15:24:29|0.069369
15:24:31|0.069395
15:24:31|0.069365
15:24:32|0.069384
15:24:33|0.069389
15:24:34|0.069396
15:24:35|0.069393
15:24:36|0.069391
15:24:38|0.069417
15:24:39|0.069404
15:24:39|0.069413
15:24:41|0.069421
15:24:41|0.069422
15:24:43|0.069421
15:24:44|0.06943
15:24:45|0.069457
15:24:46|0.069456
15:24:47|0.069446
15:24:48|0.069439
15:24:49|0.069448
15:24:49|0.069449
15:24:51|0.06942
15:24:52|0.069421
15:24:53|0.069438
15:24:53|0.069438
15:24:56|0.069439
15:24:56|0.069446
15:24:57|0.069445
15:24:58|0.069431
15:24:59|0.069424
15:25:00|0.069424
15:25:01|0.069421
15:25:02|0.069421
15:25:03|0.069408
15:25:04|0.069407
15:25:06|0.069394
15:25:06|0.069419
15:25:07|0.06942
15:25:09|0.069419
15:25:10|0.06942
15:25:10|0.069419
15:25:12|0.069419
15:25:13|0.069419
15:25:14|0.06942
15:25:15|0.069419
15:25:15|0.069435
15:25:16|0.069448
15:25:17|0.069448
15:25:19|0.06944
15:25:20|0.069441
15:25:21|0.069441
15:25:22|0.06946
15:25:22|0.069461
15:25:24|0.069463
15:25:25|0.06948
15:25:26|0.069464
15:25:27|0.069476
15:25:29|0.069463
15:25:29|0.069464
15:25:30|0.069464
15:25:31|0.069451
15:25:32|0.069446
15:25:33|0.069445
15:25:34|0.069445
15:25:35|0.069438
15:25:36|0.069438
15:25:37|0.069437
15:25:38|0.069434
15:25:39|0.069442
15:25:40|0.069432
15:25:41|0.069429
15:25:43|0.069421
15:25:44|0.069417
15:25:45|0.069417
15:25:45|0.069414
15:25:46|0.069413
15:25:48|0.069412
15:25:48|0.069412
15:25:49|0.069413
15:25:50|0.069414
15:25:52|0.069414
15:25:52|0.069414
15:25:53|0.069428
15:25:55|0.069469
15:25:55|0.069456
15:25:57|0.069456
15:25:58|0.069483
15:25:59|0.06949
15:26:00|0.069489
15:26:00|0.069469
15:26:02|0.06949
15:26:03|0.069488
15:26:03|0.069487
15:26:04|0.069472
15:26:06|0.069468
15:26:06|0.069472
15:26:08|0.069463
15:26:08|0.069455
15:26:10|0.069454
15:26:11|0.069453
15:26:13|0.069448
15:26:13|0.069448
15:26:14|0.06945
15:26:15|0.069449
15:26:16|0.06945
15:26:17|0.069445
15:26:18|0.069444
15:26:19|0.069445
15:26:20|0.069448
15:26:21|0.069449
15:26:22|0.069448
15:26:23|0.069455
15:26:24|0.069453
15:26:26|0.069455
15:26:28|0.069454
15:26:28|0.069455
15:26:29|0.069463
15:26:30|0.06947
15:26:32|0.069477
15:26:33|0.069477
15:26:33|0.069477
15:26:34|0.069477
15:26:35|0.069474
15:26:36|0.069463
15:26:38|0.069454
15:26:39|0.069446
15:26:41|0.069456
15:26:41|0.069447
15:26:42|0.069447
15:26:43|0.069447
15:26:44|0.069447
15:26:45|0.069447
15:26:46|0.06945
15:26:47|0.06945
15:26:48|0.069449
15:26:49|0.069449
15:26:50|0.069449
15:26:51|0.069449
15:26:52|0.069445
15:26:53|0.069445
15:26:54|0.069446
15:26:55|0.069449
15:26:56|0.069446
15:26:57|0.069446
15:26:58|0.069442
15:26:59|0.069438
15:27:01|0.069436
15:27:02|0.069436
15:27:03|0.069426
15:27:04|0.069421
15:27:05|0.069416
15:27:06|0.069408
15:27:06|0.069407
15:27:08|0.069401
15:27:09|0.069401
15:27:10|0.069394
15:27:11|0.069391
15:27:12|0.069389
15:27:13|0.069389
15:27:14|0.069375
15:27:15|0.069372
15:27:15|0.069373
15:27:17|0.069402
15:27:18|0.069401
15:27:19|0.069401
15:27:21|0.06941
15:27:21|0.06941
15:27:22|0.06941
15:27:23|0.06941
15:27:24|0.06941
15:27:26|0.06941
15:27:28|0.069419
15:27:28|0.069419
15:27:29|0.069419
15:27:30|0.069419
15:27:31|0.069424
15:27:32|0.069424
15:27:34|0.069435
15:27:36|0.069435
15:27:36|0.069435
15:27:37|0.069436
15:27:39|0.069436
15:27:40|0.069435
15:27:42|0.069435
15:27:42|0.069435
15:27:43|0.069435
15:27:44|0.069436
15:27:45|0.069435
15:27:47|0.069435
15:27:48|0.069435
15:27:49|0.069435
15:27:50|0.069435
15:27:50|0.069431
15:27:52|0.06947
15:27:53|0.069473
15:27:53|0.069473
15:27:55|0.069473
15:27:57|0.069472
15:27:57|0.069472
15:27:58|0.069475
15:27:59|0.069475
15:28:00|0.069475
15:28:01|0.069467
15:28:03|0.069464
15:28:04|0.069465
15:28:04|0.069471
15:28:07|0.069475
15:28:07|0.069477
15:28:09|0.069477
15:28:10|0.069479
15:28:12|0.069493
15:28:13|0.069493
15:28:15|0.069492
15:28:15|0.069493
15:28:16|0.069493
15:28:17|0.069493
15:28:18|0.069492
15:28:19|0.069493
15:28:20|0.069493
15:28:21|0.069493
15:28:22|0.069492
15:28:23|0.069498
15:28:24|0.069505
15:28:25|0.069507
15:28:27|0.069507
15:28:29|0.069507
15:28:30|0.069524
15:28:31|0.069525
15:28:32|0.069525
15:28:33|0.069526
15:28:35|0.069527
15:28:35|0.069526
15:28:37|0.06952
15:28:38|0.069521
15:28:40|0.06953
15:28:40|0.06953
15:28:41|0.069541
15:28:42|0.069541
15:28:44|0.069542
15:28:45|0.069543
15:28:46|0.069544
15:28:46|0.069544
15:28:48|0.069543
15:28:48|0.069534
15:28:49|0.069519
15:28:51|0.069558
15:28:52|0.069569
15:28:53|0.069574
15:28:55|0.069579
15:28:55|0.069575
15:28:56|0.069569
15:28:57|0.069562
15:28:58|0.069559
15:28:59|0.069558
15:29:00|0.069552
15:29:01|0.069547
15:29:02|0.069544
15:29:03|0.069543
15:29:04|0.069557
15:29:05|0.069545
15:29:06|0.069551
15:29:07|0.069568
15:29:08|0.069557
15:29:09|0.069558
15:29:10|0.069552
15:29:11|0.069547
15:29:12|0.069541
15:29:13|0.069533
15:29:14|0.069524
15:29:15|0.069522
15:29:16|0.06952
15:29:17|0.069521
15:29:18|0.069523
15:29:19|0.069523
15:29:20|0.069524
15:29:21|0.069509
15:29:22|0.069511
15:29:23|0.069512
15:29:24|0.069512
15:29:26|0.069515
15:29:26|0.069515
15:29:27|0.069514
15:29:30|0.069506
15:29:30|0.069494
15:29:32|0.069493
15:29:33|0.069493
15:29:34|0.069481
15:29:35|0.069487
15:29:36|0.069487
15:29:37|0.069487
15:29:39|0.069487
15:29:40|0.069488
15:29:40|0.06949
15:29:41|0.069489
15:29:43|0.069489
15:29:44|0.069485
15:29:46|0.069493
15:29:46|0.069486
15:29:47|0.069493
15:29:48|0.069494
15:29:49|0.069515
15:29:51|0.069491
15:29:52|0.069491
15:29:52|0.069478
15:29:53|0.069477
15:29:55|0.069479
15:29:55|0.069483
15:29:57|0.069483
15:29:58|0.069476
15:29:58|0.069457
15:30:00|0.069431
15:30:01|0.069439
15:30:03|0.06944
15:30:03|0.06944
15:30:04|0.069443
15:30:05|0.069452
15:30:07|0.069452
15:30:07|0.069452
15:30:09|0.069444
15:30:11|0.069444
15:30:11|0.069444
15:30:12|0.069451
15:30:14|0.069448
15:30:15|0.069448
15:30:16|0.069455
15:30:17|0.069457
15:30:18|0.069458
15:30:19|0.069458
15:30:20|0.069459
15:30:21|0.06945
15:30:22|0.06945
15:30:23|0.069449
15:30:24|0.069442
15:30:24|0.06944
15:30:26|0.069436
15:30:27|0.069436
15:30:28|0.069435
15:30:29|0.069435
15:30:31|0.06943
15:30:31|0.069429
15:30:32|0.069429
15:30:33|0.069426
15:30:34|0.069424
15:30:35|0.069424
15:30:36|0.069422
15:30:37|0.069417
15:30:39|0.069416
15:30:40|0.069415
15:30:42|0.069425
15:30:42|0.06942
15:30:43|0.069416
15:30:44|0.069416
15:30:45|0.069416
15:30:46|0.069416
15:30:47|0.069416
15:30:48|0.069428
15:30:49|0.069428
15:30:50|0.069424
15:30:51|0.069424
15:30:52|0.069424
15:30:53|0.069424
15:30:54|0.069424
15:30:55|0.069421
15:30:56|0.069414
15:30:57|0.069404
15:30:58|0.069404
15:30:59|0.069404
15:31:00|0.069401
15:31:01|0.069401
15:31:02|0.069401
15:31:03|0.069391
15:31:04|0.069391
15:31:06|0.069392
15:31:07|0.069386
15:31:08|0.069385
15:31:09|0.069385
15:31:10|0.069385
15:31:10|0.069389
15:31:12|0.069389
15:31:13|0.069389
15:31:14|0.069389
15:31:15|0.069389
15:31:16|0.069402
15:31:17|0.069402
15:31:18|0.069402
15:31:19|0.069402
15:31:19|0.069401
15:31:21|0.069401
15:31:22|0.069397
15:31:22|0.069397
15:31:24|0.069357
15:31:24|0.069357
15:31:26|0.069377
15:31:28|0.06938
15:31:28|0.069387
15:31:30|0.069408
15:31:32|0.069408
15:31:32|0.069404
15:31:34|0.069408
15:31:34|0.069408
15:31:36|0.069408
15:31:36|0.069408
15:31:38|0.06941
15:31:39|0.069412
15:31:40|0.069412
15:31:41|0.069416
15:31:42|0.069416
15:31:43|0.069416
15:31:43|0.069416
15:31:45|0.069416
15:31:45|0.069408
15:31:47|0.069415
15:31:47|0.069418
15:31:48|0.069418
15:31:50|0.069419
15:31:51|0.069418
15:31:52|0.069423
15:31:53|0.069423
15:31:54|0.069432
15:31:55|0.06944
15:31:56|0.06944
15:31:58|0.06944
15:31:58|0.06944
15:31:59|0.06944
15:32:00|0.06944
15:32:01|0.06944
15:32:02|0.069437
15:32:04|0.069422
15:32:06|0.069416
15:32:06|0.069405
15:32:07|0.069398
15:32:08|0.069398
15:32:09|0.069398
15:32:10|0.069395
15:32:11|0.069386
15:32:13|0.069382
15:32:14|0.069382
15:32:15|0.069377
15:32:16|0.069377
15:32:17|0.069378
15:32:18|0.069388
15:32:19|0.069388
15:32:20|0.069388
15:32:21|0.069388
15:32:22|0.069388
15:32:23|0.069388
15:32:24|0.069388
15:32:25|0.069388
15:32:26|0.069384
15:32:27|0.069384
15:32:28|0.069383
15:32:29|0.069383
15:32:30|0.069372
15:32:32|0.069372
15:32:33|0.069372
15:32:35|0.069365
15:32:36|0.069365
15:32:37|0.069364
15:32:37|0.069364
15:32:39|0.069364
15:32:39|0.069364
15:32:41|0.069364
15:32:42|0.069364
15:32:43|0.069365
15:32:44|0.069365
15:32:45|0.069365
15:32:46|0.06937
15:32:48|0.06937
15:32:48|0.06937
15:32:49|0.06937
15:32:51|0.06937
15:32:52|0.06937
15:32:52|0.06937
15:32:53|0.069365
15:32:54|0.069365
15:32:56|0.069356
15:32:57|0.069355
15:32:58|0.06935
15:32:59|0.069347
15:33:00|0.069344
15:33:01|0.069338
15:33:02|0.069338
15:33:03|0.069338
15:33:04|0.069331
15:33:06|0.06933
15:33:07|0.069342
15:33:08|0.069333
15:33:09|0.069334
15:33:11|0.069327
15:33:11|0.069327
15:33:12|0.069327
15:33:13|0.069339
15:33:14|0.069339
15:33:15|0.069339
15:33:16|0.069339
15:33:17|0.069333
15:33:18|0.069329
15:33:19|0.069328
15:33:20|0.069328
15:33:21|0.069328
15:33:22|0.069325
15:33:23|0.069325
15:33:24|0.069312
15:33:26|0.069312
15:33:27|0.069313
15:33:28|0.069313
15:33:29|0.069317
15:33:30|0.069317
15:33:31|0.069317
15:33:32|0.069317
15:33:33|0.069317
15:33:34|0.069317
15:33:36|0.069317
15:33:36|0.069317
15:33:37|0.069317
15:33:38|0.069324
15:33:39|0.069328
15:33:40|0.069339
15:33:41|0.06935
15:33:43|0.06935
15:33:44|0.06935
15:33:45|0.06935
15:33:46|0.069351
15:33:47|0.069351
15:33:49|0.06935
15:33:50|0.069352
15:33:51|0.069353
15:33:52|0.069355
15:33:53|0.069355
15:33:54|0.069372
15:33:55|0.069375
15:33:56|0.069375
15:33:57|0.069375
15:33:58|0.069375
15:33:59|0.069371
15:34:00|0.069371
15:34:01|0.069366
15:34:02|0.069366
15:34:03|0.069365
15:34:04|0.069361
15:34:05|0.069361
15:34:06|0.069361
15:34:08|0.069361
15:34:09|0.069361
15:34:09|0.069367
15:34:10|0.069378
15:34:11|0.069386
15:34:12|0.069385
15:34:13|0.069382
15:34:14|0.069381
15:34:15|0.069377
15:34:17|0.069377
15:34:17|0.069377
15:34:19|0.069377
15:34:20|0.069381
15:34:20|0.069386
15:34:21|0.069385
15:34:22|0.069385
15:34:24|0.069387
15:34:24|0.069387
15:34:26|0.069387
15:34:26|0.069387
15:34:28|0.069387
15:34:28|0.069387
15:34:30|0.069379
15:34:30|0.069389
15:34:32|0.069374
15:34:33|0.069391
15:34:35|0.069391
15:34:36|0.069392
15:34:37|0.069403
15:34:38|0.069402
15:34:39|0.0694
15:34:40|0.0694
15:34:41|0.0694
15:34:42|0.0694
15:34:43|0.069401
15:34:44|0.069401
15:34:45|0.069401
15:34:46|0.069401
15:34:48|0.069405
15:34:48|0.069411
15:34:49|0.069412
15:34:50|0.069417
15:34:51|0.069418
15:34:52|0.069412
15:34:53|0.069405
15:34:54|0.069387
15:34:55|0.069376
15:34:56|0.069377
15:34:58|0.069375
15:34:58|0.069375
15:34:59|0.069375
15:35:01|0.069356
15:35:02|0.069352
15:35:02|0.069371
15:35:05|0.069364
15:35:06|0.069347
15:35:07|0.069348
15:35:08|0.069345
15:35:09|0.069345
15:35:10|0.069345
15:35:10|0.069347
15:35:11|0.069372
15:35:13|0.069373
15:35:14|0.069355
15:35:15|0.069368
15:35:15|0.069367
15:35:17|0.069367
15:35:18|0.069365
15:35:20|0.069363
15:35:20|0.069373
15:35:21|0.069373
15:35:22|0.069386
15:35:23|0.069386
15:35:24|0.069385
15:35:25|0.069386
15:35:26|0.069386
15:35:27|0.069386
15:35:28|0.069386
15:35:29|0.069385
15:35:30|0.069385
15:35:31|0.069385
15:35:32|0.069385
15:35:33|0.06938
15:35:34|0.069379
15:35:35|0.069379
15:35:36|0.069379
15:35:37|0.069379
15:35:38|0.069379
15:35:39|0.069379
15:35:40|0.069373
15:35:41|0.069374
15:35:42|0.069374
15:35:43|0.069373
15:35:44|0.069372
15:35:45|0.069366
15:35:46|0.069366
15:35:47|0.069375
15:35:48|0.069381
15:35:49|0.069381
15:35:50|0.069381
15:35:51|0.069381
15:35:52|0.069381
15:35:53|0.069383
15:35:54|0.069383
15:35:55|0.069383
15:35:56|0.069383
15:35:57|0.069383
15:35:58|0.069383
15:35:59|0.069383
15:36:01|0.069383
15:36:01|0.069383
15:36:02|0.069383
15:36:04|0.069383
15:36:05|0.069383
15:36:06|0.069383
15:36:08|0.069384
15:36:08|0.069386
15:36:09|0.069387
15:36:11|0.069388
15:36:12|0.069388
15:36:12|0.069393
15:36:14|0.069393
15:36:15|0.069393
15:36:15|0.069393
15:36:17|0.069394
15:36:18|0.069394
15:36:19|0.069394
15:36:20|0.069394
15:36:20|0.069397
15:36:22|0.069397
15:36:24|0.069398
15:36:24|0.069398
15:36:25|0.069398
15:36:26|0.069403
15:36:27|0.069403
15:36:28|0.069402
15:36:29|0.069402
15:36:30|0.069402
15:36:31|0.069407
15:36:32|0.069406
15:36:33|0.069406
15:36:35|0.069406
15:36:37|0.069406
15:36:37|0.069406
15:36:38|0.069406
15:36:39|0.069406
15:36:40|0.069403
15:36:41|0.069403
15:36:42|0.069403
15:36:43|0.069403
15:36:44|0.069403
15:36:46|0.069403
15:36:47|0.069401
15:36:48|0.06941
15:36:49|0.069416
15:36:51|0.069417
15:36:51|0.069417
15:36:53|0.069417
15:36:53|0.069418
15:36:55|0.069419
15:36:56|0.069428
15:36:57|0.069432
15:36:59|0.069431
15:37:00|0.069432
15:37:00|0.069432
15:37:02|0.069428
15:37:04|0.069417
15:37:04|0.069417
15:37:05|0.069417
15:37:06|0.069408
15:37:08|0.069408
15:37:08|0.069396
15:37:09|0.069404
15:37:11|0.069404
15:37:11|0.069404
15:37:13|0.069404
15:37:14|0.069405
15:37:14|0.069409
15:37:15|0.069401
15:37:16|0.069407
15:37:17|0.069413
15:37:19|0.069413
15:37:19|0.069413
15:37:20|0.069413
15:37:22|0.069418
15:37:22|0.069418
15:37:23|0.069421
15:37:25|0.069427
15:37:26|0.069428
15:37:26|0.069445
15:37:27|0.069445
15:37:29|0.069437
15:37:29|0.069433
15:37:30|0.069422
15:37:31|0.069416
15:37:32|0.069416
15:37:34|0.069417
15:37:34|0.069417
15:37:36|0.069417
15:37:37|0.069417
15:37:38|0.069417
15:37:39|0.069435
15:37:41|0.069445
15:37:42|0.069445
15:37:43|0.069441
15:37:44|0.069433
15:37:44|0.069432
15:37:45|0.069432
15:37:47|0.06943
15:37:47|0.06943
15:37:49|0.06943
15:37:49|0.06943
15:37:51|0.06943
15:37:52|0.069428
15:37:52|0.069412
15:37:53|0.069411
15:37:55|0.069411
15:37:55|0.069411
15:37:56|0.069411
15:37:57|0.069395
15:37:58|0.069395
15:38:00|0.069395
15:38:00|0.069395
15:38:02|0.069395
15:38:04|0.069401
15:38:05|0.0694
15:38:05|0.069406
15:38:08|0.069407
15:38:08|0.069407
15:38:09|0.069407
15:38:10|0.069407
15:38:11|0.069407
15:38:12|0.069412
15:38:13|0.069412
15:38:14|0.0694
15:38:15|0.069392
15:38:16|0.069382
15:38:17|0.069378
15:38:18|0.069375
15:38:19|0.069374
15:38:20|0.069369
15:38:21|0.069367
15:38:22|0.069368
15:38:23|0.069368
15:38:24|0.069371
15:38:25|0.069371
15:38:26|0.069371
15:38:27|0.069376
15:38:28|0.06938
15:38:29|0.069385
15:38:30|0.069379
15:38:31|0.06938
15:38:32|0.069379
15:38:33|0.069374
15:38:34|0.069376
15:38:35|0.069376
15:38:37|0.069379
15:38:37|0.069378
15:38:39|0.069379
15:38:41|0.069375
15:38:41|0.069372
15:38:42|0.069372
15:38:43|0.069368
15:38:44|0.069368
15:38:45|0.069368
15:38:47|0.069361
15:38:48|0.069355
15:38:48|0.069353
15:38:50|0.069359
15:38:51|0.069358
15:38:52|0.069353
15:38:53|0.069347
15:38:54|0.069342
15:38:55|0.06934
15:38:56|0.069339
15:38:57|0.069339
15:38:58|0.069338
15:39:00|0.069338
15:39:00|0.069335
15:39:01|0.069333
15:39:02|0.069333
15:39:03|0.069329
15:39:04|0.069329
15:39:05|0.06932
15:39:06|0.06931
15:39:07|0.0693
15:39:08|0.06929
15:39:09|0.06929
15:39:10|0.06929
15:39:11|0.06929
15:39:12|0.06929
15:39:13|0.06929
15:39:14|0.069297
15:39:15|0.069296
15:39:16|0.069296
15:39:17|0.069306
15:39:18|0.069303
15:39:19|0.069297
15:39:20|0.069278
15:39:21|0.069277
15:39:22|0.069285
15:39:23|0.069275
15:39:24|0.069274
15:39:25|0.069274
15:39:26|0.069275
15:39:28|0.069274
15:39:29|0.069274
15:39:30|0.069274
15:39:30|0.069274
15:39:31|0.069274
15:39:33|0.069274
15:39:33|0.069275
15:39:34|0.069274
15:39:36|0.069258
15:39:36|0.06925
15:39:37|0.069249
15:39:39|0.069242
15:39:40|0.069239
15:39:41|0.069238
15:39:41|0.069252
15:39:43|0.069252
15:39:44|0.069252
15:39:45|0.069253
15:39:46|0.069253
15:39:46|0.069252
15:39:48|0.069252
15:39:49|0.069252
15:39:51|0.069251
15:39:51|0.069251
15:39:52|0.069251
15:39:53|0.069253
15:39:54|0.069257
15:39:56|0.069256
15:39:57|0.069256
15:39:58|0.069256
15:39:58|0.069256
15:39:59|0.069256
15:40:01|0.069256
15:40:01|0.069256
15:40:03|0.069256
15:40:04|0.069256
15:40:05|0.069251
15:40:06|0.069225
15:40:06|0.069224
15:40:08|0.069205
15:40:09|0.069203
15:40:10|0.069206
15:40:11|0.069206
15:40:11|0.069206
15:40:13|0.069206
15:40:14|0.069205
15:40:14|0.069205
15:40:16|0.0692
15:40:16|0.069197
15:40:18|0.069196
15:40:18|0.069213
15:40:19|0.069214
15:40:21|0.069214
15:40:22|0.069213
15:40:22|0.06921
15:40:23|0.069187
15:40:24|0.069187
15:40:26|0.069186
15:40:26|0.069185
15:40:28|0.069199
15:40:29|0.069199
15:40:30|0.069194
15:40:31|0.069194
15:40:32|0.069194
15:40:33|0.069191
15:40:34|0.069191
15:40:34|0.069189
15:40:36|0.069175
15:40:36|0.069172
15:40:38|0.069175
15:40:40|0.069177
15:40:41|0.069177
15:40:42|0.069177
15:40:43|0.069176
15:40:44|0.069176
15:40:46|0.069176
15:40:47|0.069176
15:40:48|0.069183
15:40:50|0.069184
15:40:50|0.069183
15:40:51|0.069172
15:40:52|0.069172
15:40:54|0.069172
15:40:54|0.069172
15:40:56|0.069172
15:40:57|0.069172
15:40:58|0.069182
15:40:59|0.069182
15:41:01|0.069164
15:41:02|0.069163
15:41:04|0.069165
15:41:04|0.069165
15:41:05|0.069175
15:41:06|0.069184
15:41:07|0.069184
15:41:08|0.069184
15:41:09|0.069184
15:41:10|0.069184
15:41:11|0.069185
15:41:12|0.069184
15:41:13|0.069188
15:41:14|0.069185
15:41:15|0.069184
15:41:16|0.069174
15:41:17|0.069174
15:41:18|0.069164
15:41:19|0.069165
15:41:20|0.069165
15:41:21|0.069165
15:41:22|0.069165
15:41:23|0.069166
15:41:24|0.06917
15:41:25|0.06917
15:41:26|0.06917
15:41:27|0.06917
15:41:28|0.06917
15:41:30|0.069166
15:41:32|0.069188
15:41:32|0.069185
15:41:33|0.06919
15:41:34|0.069189
15:41:35|0.069175
15:41:36|0.069165
15:41:37|0.06916
15:41:38|0.069161
15:41:40|0.069162
15:41:40|0.069161
15:41:42|0.069161
15:41:42|0.069157
15:41:45|0.069154
15:41:46|0.069152
15:41:47|0.069153
15:41:48|0.069161
15:41:49|0.069142
15:41:50|0.06914
15:41:52|0.069138
15:41:52|0.069138
15:41:53|0.069136
15:41:54|0.069136
15:41:56|0.069137
15:41:56|0.069137
15:41:57|0.069128
15:41:59|0.069124
15:42:00|0.069111
15:42:01|0.069109
15:42:02|0.069103
15:42:03|0.069127
15:42:04|0.069116
15:42:05|0.069106
15:42:05|0.069107
15:42:07|0.069107
15:42:08|0.069107
15:42:09|0.069107
15:42:10|0.069102
15:42:10|0.069102
15:42:11|0.0691
15:42:13|0.069099
15:42:14|0.069097
15:42:15|0.069057
15:42:15|0.069078
15:42:17|0.069058
15:42:17|0.069067
15:42:19|0.069066
15:42:20|0.069069
15:42:21|0.069085
15:42:22|0.069081
15:42:22|0.069061
15:42:23|0.069062
15:42:25|0.069072
15:42:26|0.069084
15:42:27|0.069084
15:42:29|0.069091
15:42:29|0.06909
15:42:31|0.069097
15:42:31|0.069101
15:42:33|0.069111
15:42:34|0.069116
15:42:34|0.069137
15:42:36|0.069151
15:42:37|0.069151
15:42:38|0.069152
15:42:39|0.069152
15:42:40|0.069153
15:42:41|0.069155
15:42:41|0.069156
15:42:44|0.069157
15:42:44|0.069155
15:42:45|0.069155
15:42:46|0.069155
15:42:48|0.069155
15:42:49|0.069153
15:42:50|0.069155
15:42:51|0.069155
15:42:52|0.069151
15:42:53|0.069137
15:42:54|0.069132
15:42:56|0.069125
15:42:56|0.069125
15:42:57|0.069125
15:42:58|0.069124
15:42:59|0.069123
15:43:00|0.069124
15:43:01|0.069123
15:43:02|0.069124
15:43:03|0.069124
15:43:04|0.069124
15:43:05|0.069124
15:43:06|0.069124
15:43:07|0.069123
15:43:08|0.06912
15:43:09|0.069119
15:43:10|0.069119
15:43:11|0.069119
15:43:12|0.069108
15:43:13|0.069108
15:43:14|0.069104
15:43:15|0.069094
15:43:16|0.069084
15:43:17|0.069082
15:43:19|0.069083
15:43:19|0.069082
15:43:21|0.069082
15:43:22|0.069072
15:43:22|0.069068
15:43:24|0.069069
15:43:24|0.069068
15:43:26|0.069068
15:43:27|0.069049
15:43:29|0.06905
15:43:29|0.069061
15:43:30|0.069061
15:43:31|0.069061
15:43:32|0.069062
15:43:33|0.069062
15:43:34|0.069062
15:43:35|0.069062
15:43:36|0.069067
15:43:37|0.069068
15:43:38|0.069072
15:43:39|0.069078
15:43:40|0.069078
15:43:42|0.069078
15:43:44|0.069063
15:43:45|0.069063
15:43:46|0.069063
15:43:47|0.069063
15:43:49|0.069047
15:43:49|0.069048
15:43:50|0.069048
15:43:51|0.069048
15:43:52|0.069048
15:43:53|0.069048
15:43:54|0.069036
15:43:55|0.069037
15:43:56|0.069036
15:43:58|0.069024
15:43:58|0.069025
15:44:00|0.069043
15:44:02|0.069062
15:44:03|0.069055
15:44:03|0.069055
15:44:06|0.069048
15:44:06|0.069048
15:44:07|0.069048
15:44:08|0.069048
15:44:09|0.069048
15:44:10|0.069049
15:44:11|0.069063
15:44:12|0.069072
15:44:13|0.069075
15:44:14|0.069071
15:44:15|0.069046
15:44:16|0.069051
15:44:17|0.069072
15:44:19|0.06907
15:44:20|0.069059
15:44:21|0.069063
15:44:23|0.069063
15:44:23|0.069063
15:44:24|0.069063
15:44:25|0.069063
15:44:26|0.069065
15:44:27|0.069068
15:44:28|0.069045
15:44:29|0.069055
15:44:30|0.069055
15:44:31|0.069055
15:44:32|0.069055
15:44:33|0.069055
15:44:34|0.069054
15:44:35|0.069061
15:44:36|0.069064
15:44:37|0.069065
15:44:38|0.069073
15:44:39|0.069085
15:44:40|0.069086
15:44:41|0.069094
15:44:43|0.0691
15:44:45|0.069103
15:44:46|0.069103
15:44:47|0.069103
15:44:47|0.069103
15:44:48|0.069103
15:44:50|0.069094
15:44:51|0.069094
15:44:52|0.069094
15:44:53|0.069092
15:44:54|0.069089
15:44:56|0.069083
15:44:56|0.069083
15:44:57|0.069081
15:44:58|0.069078
15:44:59|0.069073
15:45:01|0.069068
15:45:02|0.069063
15:45:02|0.069046
15:45:04|0.069046
15:45:05|0.069052
15:45:06|0.069051
15:45:06|0.069051
15:45:09|0.069057
15:45:09|0.069057
15:45:10|0.069063
15:45:11|0.069063
15:45:12|0.069063
15:45:13|0.069063
15:45:14|0.069056
15:45:15|0.069056
15:45:16|0.069056
15:45:17|0.069062
15:45:18|0.069062
15:45:19|0.069082
15:45:20|0.069082
15:45:21|0.069082
15:45:22|0.069082
15:45:23|0.069082
15:45:24|0.069082
15:45:25|0.069078
15:45:26|0.069077
15:45:27|0.069077
15:45:28|0.069071
15:45:29|0.069064
15:45:30|0.069064
15:45:31|0.069063
15:45:32|0.069063
15:45:33|0.069063
15:45:34|0.069063
15:45:35|0.069063
15:45:36|0.069063
15:45:37|0.069063
15:45:38|0.06906
15:45:39|0.069059
15:45:40|0.069059
15:45:41|0.069059
15:45:42|0.069059
15:45:43|0.069058
15:45:45|0.069058
15:45:46|0.069058
15:45:46|0.069058
15:45:48|0.069071
15:45:49|0.069074
15:45:50|0.069074
15:45:51|0.069074
15:45:52|0.069074
15:45:53|0.069074
15:45:55|0.069074
15:45:56|0.069073
15:45:57|0.069072
15:45:58|0.069072
15:45:59|0.069072
15:45:59|0.069072
15:46:01|0.069072
15:46:02|0.069071
15:46:03|0.069072
15:46:04|0.069079
15:46:05|0.069079
15:46:06|0.069079
15:46:07|0.069073
15:46:08|0.069073
15:46:09|0.069073
15:46:10|0.069073
15:46:11|0.069076
15:46:12|0.069076
15:46:13|0.069076
15:46:14|0.069076
15:46:15|0.069075
15:46:16|0.069069
15:46:17|0.069067
15:46:18|0.06904
15:46:19|0.069038
15:46:20|0.069027
15:46:21|0.069032
15:46:22|0.069032
15:46:23|0.069033
15:46:24|0.069032
15:46:25|0.069032
15:46:26|0.069032
15:46:27|0.069032
15:46:28|0.068984
15:46:29|0.068987
15:46:30|0.069014
15:46:31|0.069002
15:46:32|0.068996
15:46:33|0.068993
15:46:34|0.06899
15:46:35|0.068991
15:46:36|0.068982
15:46:37|0.068981
15:46:38|0.068973
15:46:39|0.068972
15:46:41|0.068962
15:46:41|0.068961
15:46:42|0.068969
15:46:43|0.068969
15:46:45|0.068967
15:46:47|0.068963
15:46:47|0.068963
15:46:48|0.068969
15:46:50|0.068975
15:46:51|0.068975
15:46:51|0.068975
15:46:52|0.068978
15:46:54|0.068987
15:46:55|0.068987
15:46:56|0.068987
15:46:58|0.068988
15:46:59|0.068988
15:46:59|0.068988
15:47:01|0.068988
15:47:03|0.068981
15:47:04|0.06898
15:47:05|0.06898
15:47:06|0.06898
15:47:06|0.068981
15:47:07|0.068985
15:47:08|0.068984
15:47:10|0.068984
15:47:10|0.068988
15:47:12|0.068993
15:47:12|0.068987
15:47:14|0.068987
15:47:14|0.068987
15:47:15|0.068987
15:47:16|0.068987
15:47:18|0.068954
15:47:18|0.068944
15:47:19|0.068939
15:47:21|0.068938
15:47:21|0.068934
15:47:22|0.068931
15:47:23|0.068923
15:47:24|0.068922
15:47:25|0.068923
15:47:26|0.068918
15:47:28|0.068902
15:47:29|0.068912
15:47:29|0.068911
15:47:30|0.068912
15:47:32|0.068926
15:47:33|0.068926
15:47:34|0.068927
15:47:35|0.068927
15:47:36|0.068919
15:47:37|0.068918
15:47:39|0.068917
15:47:39|0.068917
15:47:41|0.068917
15:47:42|0.068917
15:47:43|0.068918
15:47:44|0.068919
15:47:45|0.068923
15:47:46|0.068923
15:47:48|0.06893
15:47:48|0.06893
15:47:49|0.06893
15:47:50|0.06893
15:47:52|0.068931
15:47:52|0.068931
15:47:53|0.068931
15:47:55|0.068931
15:47:55|0.068937
15:47:56|0.068939
15:47:58|0.068945
15:47:59|0.068945
15:47:59|0.068955
15:48:01|0.068959
15:48:02|0.068966
15:48:03|0.068968
15:48:04|0.068968
15:48:06|0.068975
15:48:06|0.068975
15:48:08|0.068975
15:48:08|0.068944
15:48:09|0.068945
15:48:10|0.068945
15:48:11|0.068945
15:48:13|0.068945
15:48:14|0.06894
15:48:15|0.06894
15:48:16|0.068938
15:48:16|0.068938
15:48:18|0.068928
15:48:18|0.068927
15:48:20|0.068924
15:48:21|0.068913
15:48:21|0.068919
15:48:22|0.068919
15:48:24|0.06893
15:48:25|0.068936
15:48:26|0.068937
15:48:27|0.068948
15:48:28|0.068949
15:48:29|0.068948
15:48:30|0.068948
15:48:31|0.068942
15:48:33|0.068941
15:48:33|0.06894
15:48:34|0.068938
15:48:35|0.068934
15:48:36|0.068934
15:48:37|0.068934
15:48:38|0.068926
15:48:39|0.068901
15:48:40|0.068901
15:48:41|0.068901
15:48:42|0.068901
15:48:43|0.068908
15:48:44|0.068908
15:48:46|0.068909
15:48:47|0.068892
15:48:48|0.068889
15:48:50|0.06889
15:48:51|0.06889
15:48:52|0.06889
15:48:52|0.068891
15:48:54|0.068885
15:48:55|0.068884
15:48:56|0.068884
15:48:57|0.068868
15:48:58|0.068882
15:48:59|0.068882
15:49:00|0.068881
15:49:01|0.068881
15:49:02|0.068882
15:49:04|0.068875
15:49:04|0.068872
15:49:06|0.068871
15:49:07|0.068872
15:49:08|0.068872
15:49:09|0.068877
15:49:11|0.068877
15:49:11|0.068877
15:49:12|0.068877
15:49:14|0.068877
15:49:15|0.068864
15:49:16|0.068863
15:49:17|0.068864
15:49:18|0.068874
15:49:19|0.068862
15:49:20|0.068856
15:49:21|0.068856
15:49:22|0.068856
15:49:23|0.068856
15:49:24|0.068857
15:49:25|0.06886
15:49:26|0.068859
15:49:27|0.068859
15:49:29|0.068858
15:49:29|0.068858
15:49:30|0.068859
15:49:31|0.068848
15:49:32|0.068848
15:49:33|0.068848
15:49:35|0.068844
15:49:35|0.068843
15:49:36|0.068831
15:49:38|0.068831
15:49:39|0.068814
15:49:39|0.068814
15:49:41|0.068815
15:49:41|0.068816
15:49:42|0.06884
15:49:43|0.06884
15:49:44|0.068839
15:49:45|0.06884
15:49:46|0.06884
15:49:47|0.06884
15:49:48|0.06882
15:49:50|0.06882
15:49:51|0.068819
15:49:52|0.068821
15:49:53|0.068832
15:49:55|0.06883
15:49:56|0.068831
15:49:57|0.068837
15:49:57|0.068837
15:49:59|0.06884
15:49:59|0.068844
15:50:00|0.068852
15:50:01|0.068854
15:50:03|0.068853
15:50:04|0.068853
15:50:05|0.068853
15:50:06|0.068853
15:50:08|0.068854
15:50:08|0.068868
15:50:10|0.068871
15:50:11|0.068871
15:50:12|0.068867
15:50:13|0.068866
15:50:14|0.068873
15:50:15|0.068874
15:50:15|0.068883
15:50:17|0.068884
15:50:18|0.068868
15:50:19|0.068875
15:50:20|0.068874
15:50:21|0.068874
15:50:22|0.068874
15:50:23|0.068875
15:50:25|0.068875
15:50:26|0.068875
15:50:27|0.068872
15:50:28|0.068873
15:50:29|0.068877
15:50:31|0.068881
15:50:31|0.068885
15:50:32|0.068884
15:50:33|0.068878
15:50:34|0.068879
15:50:35|0.068888
15:50:36|0.068888
15:50:37|0.068889
15:50:38|0.068891
15:50:39|0.068896
15:50:41|0.068896
15:50:42|0.068896
15:50:43|0.068894
15:50:44|0.068894
15:50:45|0.068895
15:50:46|0.068894
15:50:48|0.068897
15:50:48|0.068904
15:50:49|0.068903
15:50:50|0.068903
15:50:52|0.068906
15:50:52|0.068907
15:50:53|0.068907
15:50:56|0.068905
15:50:56|0.068905
15:50:57|0.068905
15:50:58|0.068905
15:50:59|0.068905
15:51:01|0.068905
15:51:03|0.068905
15:51:03|0.068905
15:51:04|0.068905
15:51:05|0.068908
15:51:06|0.068918
15:51:07|0.068919
15:51:08|0.06892
15:51:09|0.068921
15:51:10|0.068919
15:51:11|0.068923
15:51:12|0.068931
15:51:13|0.068943
15:51:14|0.068945
15:51:15|0.068954
15:51:16|0.068955
15:51:17|0.068955
15:51:18|0.068953
15:51:19|0.068953
15:51:20|0.068956
15:51:21|0.068959
15:51:22|0.068959
15:51:23|0.068959
15:51:25|0.06896
15:51:27|0.068952
15:51:27|0.068949
15:51:28|0.068949
15:51:29|0.068937
15:51:30|0.068937
15:51:31|0.068922
15:51:32|0.068918
15:51:33|0.068916
15:51:34|0.068914
15:51:35|0.068914
15:51:36|0.068914
15:51:37|0.068914
15:51:38|0.068914
15:51:39|0.068915
15:51:41|0.068915
15:51:42|0.068915
15:51:42|0.068914
15:51:44|0.068914
15:51:45|0.068914
15:51:45|0.068914
15:51:46|0.068914
15:51:47|0.068914
15:51:48|0.068913
15:51:51|0.068899
15:51:51|0.068896
15:51:53|0.068889
15:51:53|0.068889
15:51:55|0.06889
15:51:56|0.0689
15:51:56|0.06891
15:51:57|0.06891
15:51:58|0.06891
15:51:59|0.06891
15:52:00|0.0689
15:52:02|0.0689
15:52:03|0.068922
15:52:04|0.068931
15:52:05|0.068941
15:52:06|0.068945
15:52:07|0.068944
15:52:08|0.068944
15:52:08|0.068944
15:52:10|0.068949
15:52:12|0.068951
15:52:12|0.068951
15:52:13|0.068953
15:52:14|0.068953
15:52:15|0.068962
15:52:16|0.068964
15:52:17|0.068965
15:52:18|0.068965
15:52:19|0.06896
15:52:20|0.068966
15:52:21|0.068968
15:52:22|0.068978
15:52:23|0.06898
15:52:24|0.068981
15:52:25|0.068995
15:52:26|0.068998
15:52:27|0.068998
15:52:28|0.068998
15:52:29|0.069
15:52:30|0.068999
15:52:31|0.069007
15:52:32|0.06901
15:52:33|0.069013
15:52:34|0.069
15:52:35|0.069002
15:52:36|0.06901
15:52:37|0.06901
15:52:38|0.069011
15:52:39|0.069012
15:52:40|0.069009
15:52:41|0.069014
15:52:42|0.069021
15:52:43|0.069019
15:52:44|0.069003
15:52:45|0.069003
15:52:46|0.069004
15:52:47|0.069003
15:52:49|0.069004
15:52:50|0.069004
15:52:51|0.069004
15:52:53|0.069004
15:52:54|0.068995
15:52:55|0.069004
15:52:57|0.069004
15:52:57|0.069004
15:52:58|0.069008
15:52:59|0.069008
15:53:00|0.069021
15:53:01|0.069027
15:53:02|0.069027
15:53:03|0.069027
15:53:05|0.069023
15:53:06|0.069032
15:53:07|0.06905
15:53:08|0.069061
15:53:10|0.06905
15:53:10|0.06905
15:53:11|0.069053
15:53:12|0.069064
15:53:13|0.069068
15:53:14|0.069068
15:53:15|0.069064
15:53:16|0.069065
15:53:17|0.069065
15:53:18|0.069084
15:53:19|0.069088
15:53:20|0.069088
15:53:22|0.06909
15:53:23|0.06909
15:53:24|0.06909
15:53:25|0.069098
15:53:25|0.069105
15:53:27|0.069099
15:53:28|0.069089
15:53:29|0.069093
15:53:30|0.069099
15:53:31|0.069099
15:53:32|0.069092
15:53:33|0.069092
15:53:34|0.069093
15:53:35|0.069105
15:53:37|0.069105
15:53:37|0.069105
15:53:38|0.069105
15:53:39|0.069105
15:53:40|0.069105
15:53:41|0.069112
15:53:42|0.069111
15:53:43|0.069099
15:53:44|0.069092
15:53:45|0.069092
15:53:46|0.069099
15:53:47|0.069109
15:53:49|0.069102
15:53:50|0.069102
15:53:51|0.069101
15:53:52|0.069102
15:53:54|0.069111
15:53:54|0.069111
15:53:56|0.0691
15:53:58|0.069094
15:53:58|0.069088
15:53:59|0.069088
15:54:00|0.069088
15:54:01|0.069089
15:54:02|0.069088
15:54:03|0.069088
15:54:04|0.069086
15:54:05|0.069086
15:54:06|0.069086
15:54:07|0.069086
15:54:08|0.069082
15:54:09|0.069078
15:54:10|0.069057
15:54:11|0.069056
15:54:12|0.069047
15:54:13|0.069047
15:54:14|0.069047
15:54:15|0.069047
15:54:16|0.069047
15:54:17|0.069047
15:54:19|0.069047
15:54:20|0.069047
15:54:20|0.069047
15:54:21|0.06904
15:54:23|0.06904
15:54:24|0.069039
15:54:25|0.069039
15:54:25|0.069038
15:54:26|0.069037
15:54:28|0.069038
15:54:29|0.069035
15:54:30|0.069035
15:54:31|0.069032
15:54:31|0.069032
15:54:32|0.069032
15:54:34|0.069031
15:54:34|0.069032
15:54:35|0.069031
15:54:37|0.069031
15:54:37|0.069031
15:54:39|0.069031
15:54:39|0.069031
15:54:40|0.069031
15:54:41|0.069031
15:54:43|0.069023
15:54:43|0.069022
15:54:44|0.069022
15:54:45|0.069022
15:54:46|0.069022
15:54:48|0.069022
15:54:50|0.069022
15:54:50|0.069023
15:54:51|0.069027
15:54:53|0.069027
15:54:53|0.069027
15:54:56|0.069027
15:54:56|0.069028
15:54:58|0.069028
15:54:59|0.069028
15:54:59|0.069028
15:55:01|0.069028
15:55:03|0.069028
15:55:04|0.069022
15:55:06|0.069021
15:55:06|0.069012
15:55:07|0.06901
15:55:08|0.06901
15:55:10|0.06901
15:55:11|0.069017
15:55:12|0.069022
15:55:13|0.069022
15:55:14|0.069027
15:55:15|0.069027
15:55:16|0.069034
15:55:17|0.069047
15:55:17|0.069047
15:55:18|0.069056
15:55:20|0.069066
15:55:21|0.069069
15:55:22|0.069068
15:55:23|0.069075
15:55:25|0.069079
15:55:25|0.069079
15:55:26|0.069089
15:55:27|0.069092
15:55:28|0.069092
15:55:29|0.069079
15:55:30|0.069077
15:55:31|0.069077
15:55:32|0.069076
15:55:33|0.069077
15:55:34|0.069077
15:55:35|0.069076
15:55:36|0.069076
15:55:37|0.069076
15:55:38|0.069076
15:55:39|0.069076
15:55:40|0.069076
15:55:41|0.069077
15:55:42|0.069076
15:55:43|0.069076
15:55:44|0.069076
15:55:46|0.069087
15:55:47|0.069091
15:55:47|0.06909
15:55:48|0.069091
15:55:50|0.069091
15:55:51|0.069091
15:55:52|0.069092
15:55:52|0.069097
15:55:54|0.069097
15:55:54|0.069099
15:55:56|0.0691
15:55:58|0.0691
15:55:58|0.069101
15:56:00|0.069101
15:56:01|0.069101
15:56:02|0.069104
15:56:03|0.069104
15:56:05|0.069103
15:56:06|0.069106
15:56:06|0.069106
15:56:08|0.069106
15:56:09|0.069107
15:56:10|0.06911
15:56:11|0.069112
15:56:11|0.069113
15:56:13|0.069113
15:56:14|0.069115
15:56:15|0.069115
15:56:15|0.069104
15:56:16|0.069105
15:56:17|0.069105
15:56:19|0.069107
15:56:20|0.069112
15:56:21|0.069116
15:56:23|0.069116
15:56:23|0.069115
15:56:24|0.069116
15:56:25|0.069106
15:56:26|0.069114
15:56:28|0.069101
15:56:29|0.0691
15:56:30|0.0691
15:56:31|0.0691
15:56:32|0.069101
15:56:33|0.0691
15:56:34|0.0691
15:56:36|0.069085
15:56:36|0.069086
15:56:37|0.069086
15:56:38|0.069085
15:56:39|0.069085
15:56:40|0.069085
15:56:42|0.069085
15:56:42|0.069085
15:56:43|0.069085
15:56:44|0.069085
15:56:45|0.069085
15:56:46|0.069088
15:56:48|0.069089
15:56:49|0.069088
15:56:50|0.069089
15:56:51|0.069089
15:56:52|0.069089
15:56:53|0.069089
15:56:54|0.069093
15:56:55|0.069093
15:56:57|0.069093
15:56:57|0.069093
15:56:58|0.069093
15:56:59|0.069093
15:57:00|0.069093
15:57:01|0.069093
15:57:02|0.069093
15:57:03|0.069092
15:57:05|0.069092
15:57:07|0.069092
15:57:07|0.069092
15:57:08|0.069092
15:57:09|0.069092
15:57:10|0.069092
15:57:11|0.069092
15:57:12|0.069093
15:57:13|0.069093
15:57:15|0.069093
15:57:15|0.069093
15:57:17|0.069093
15:57:18|0.069092
15:57:18|0.069092
15:57:20|0.069097
15:57:21|0.069097
15:57:22|0.069097
15:57:23|0.069097
15:57:24|0.069096
15:57:25|0.069096
15:57:26|0.069097
15:57:27|0.069097
15:57:28|0.069097
15:57:29|0.069097
15:57:30|0.069097
15:57:31|0.069097
15:57:32|0.069106
15:57:33|0.069106
15:57:35|0.069106
15:57:35|0.069106
15:57:36|0.069105
15:57:37|0.069105
15:57:38|0.069105
15:57:39|0.069105
15:57:40|0.069105
15:57:41|0.069105
15:57:42|0.069106
15:57:43|0.069112
15:57:44|0.069112
15:57:45|0.069115
15:57:47|0.069115
15:57:48|0.069115
15:57:49|0.069115
15:57:50|0.069115
15:57:51|0.069114
15:57:51|0.069114
15:57:53|0.069114
15:57:53|0.069114
15:57:54|0.069114
15:57:57|0.069114
15:57:57|0.069114
15:57:59|0.069114
15:58:00|0.069114
15:58:01|0.069114
15:58:02|0.069114
15:58:04|0.069107
15:58:05|0.069104
15:58:06|0.069101
15:58:06|0.069099
15:58:08|0.069086
15:58:08|0.069085
15:58:10|0.069085
15:58:12|0.069085
15:58:12|0.069085
15:58:13|0.069086
15:58:15|0.06909
15:58:16|0.06909
15:58:18|0.06909
15:58:18|0.069099
15:58:19|0.069099
15:58:20|0.069099
15:58:21|0.069098
15:58:22|0.069099
15:58:23|0.069099
15:58:24|0.069099
15:58:25|0.069098
15:58:26|0.069098
15:58:27|0.069098
15:58:28|0.069098
15:58:29|0.069098
15:58:30|0.069098
15:58:31|0.069097
15:58:32|0.069093
15:58:33|0.069093
15:58:34|0.069092
15:58:35|0.069092
15:58:36|0.069086
15:58:37|0.069086
15:58:38|0.069086
15:58:39|0.069086
15:58:40|0.069086
15:58:41|0.069086
15:58:42|0.069086
15:58:43|0.069086
15:58:44|0.069086
15:58:45|0.069075
15:58:46|0.069075
15:58:47|0.069075
15:58:48|0.069085
15:58:49|0.069085
15:58:51|0.069084
15:58:51|0.069084
15:58:52|0.069084
15:58:53|0.069084
15:58:55|0.069084
15:58:56|0.069084
15:58:58|0.069092
15:58:58|0.069094
15:59:00|0.069086
15:59:02|0.06909
15:59:03|0.06909
15:59:05|0.069097
15:59:06|0.069096
15:59:07|0.069096
15:59:07|0.069096
15:59:09|0.069096
15:59:10|0.06911
15:59:10|0.069112
15:59:12|0.069116
15:59:13|0.069118
15:59:14|0.069118
15:59:16|0.069118
15:59:16|0.06912
15:59:17|0.06912
15:59:18|0.069124
15:59:19|0.069124
15:59:20|0.069136
15:59:21|0.069136
15:59:23|0.069135
15:59:23|0.069138
15:59:24|0.069138
15:59:26|0.069138
15:59:27|0.069141
15:59:28|0.069141
15:59:29|0.069141
15:59:30|0.069142
15:59:31|0.069142
15:59:32|0.069142
15:59:32|0.069142
15:59:34|0.069142
15:59:35|0.069142
15:59:36|0.069141
15:59:36|0.069141
15:59:39|0.069141
15:59:39|0.069141
15:59:40|0.069147
15:59:41|0.069152
15:59:42|0.069152
15:59:43|0.069152
15:59:44|0.069152
15:59:45|0.069152
15:59:46|0.069152
15:59:47|0.069153
15:59:48|0.069155
15:59:49|0.069155
15:59:50|0.069155
15:59:51|0.069155
15:59:52|0.069155
15:59:53|0.069144
15:59:55|0.069144
15:59:56|0.069144
15:59:57|0.069137
15:59:59|0.069137
15:59:59|0.069137
16:00:01|0.069136
16:00:02|0.069136
16:00:02|0.069132
16:00:04|0.069132
16:00:06|0.069132
16:00:06|0.069131
16:00:07|0.069128
16:00:08|0.069128
16:00:09|0.069128
16:00:11|0.069127
16:00:12|0.069123
16:00:13|0.069121
16:00:14|0.069118
16:00:15|0.069115
16:00:16|0.069108
16:00:16|0.069109
16:00:18|0.069112
16:00:19|0.069112
16:00:20|0.069112
16:00:21|0.069126
16:00:22|0.069127
16:00:23|0.069137
16:00:24|0.06914
16:00:25|0.069141
16:00:25|0.069143
16:00:27|0.069157
16:00:28|0.06916
16:00:29|0.06916
16:00:31|0.06916
16:00:31|0.06916
16:00:32|0.069163
16:00:33|0.069163
16:00:34|0.069163
16:00:35|0.069163
16:00:36|0.069163
16:00:37|0.069163
16:00:38|0.069163
16:00:39|0.069162
16:00:40|0.069162
16:00:41|0.069161
16:00:42|0.069161
16:00:43|0.069162
16:00:44|0.069161
16:00:45|0.069162
16:00:46|0.069162
16:00:47|0.069162
16:00:48|0.069162
16:00:49|0.069162
16:00:50|0.069161
16:00:51|0.069161
16:00:52|0.069161
16:00:53|0.069162
16:00:54|0.069162
16:00:55|0.069165
16:00:56|0.069164
16:00:57|0.069169
16:00:58|0.069169
16:00:59|0.069175
16:01:01|0.069178
16:01:03|0.069186
16:01:04|0.069211
16:01:05|0.069211
16:01:07|0.069211
16:01:07|0.0692
16:01:08|0.069199
16:01:10|0.069186
16:01:11|0.069193
16:01:12|0.069192
16:01:14|0.069178
16:01:14|0.069192
16:01:15|0.069192
16:01:16|0.069188
16:01:17|0.069187
16:01:19|0.069182
16:01:20|0.069181
16:01:21|0.069174
16:01:21|0.069162
16:01:23|0.069156
16:01:24|0.069156
16:01:25|0.069155
16:01:26|0.069148
16:01:27|0.069148
16:01:28|0.069148
16:01:29|0.069148
16:01:30|0.069148
16:01:31|0.069148
16:01:32|0.069155
16:01:33|0.069161
16:01:34|0.069161
16:01:35|0.069145
16:01:36|0.069145
16:01:37|0.069145
16:01:38|0.069145
16:01:39|0.069145
16:01:40|0.069145
16:01:41|0.069145
16:01:42|0.069145
16:01:43|0.069145
16:01:44|0.069142
16:01:45|0.069136
16:01:46|0.069135
16:01:47|0.069135
16:01:48|0.069121
16:01:49|0.069113
16:01:50|0.069113
16:01:51|0.069113
16:01:52|0.069113
16:01:53|0.069113
16:01:55|0.069119
16:01:55|0.069119
16:01:57|0.069119
16:01:58|0.069119
16:01:58|0.069119
16:02:00|0.069119
16:02:01|0.069119
16:02:03|0.069119
16:02:04|0.069119
16:02:05|0.069119
16:02:06|0.069119
16:02:07|0.069118
16:02:09|0.069109
16:02:09|0.069102
16:02:11|0.069096
16:02:12|0.069079
16:02:13|0.069078
16:02:15|0.069076
16:02:15|0.069068
16:02:16|0.069075
16:02:17|0.069072
16:02:18|0.069073
16:02:19|0.069067
16:02:20|0.069066
16:02:21|0.06905
16:02:22|0.06905
16:02:23|0.069047
16:02:24|0.069047
16:02:25|0.069043
16:02:26|0.069038
16:02:27|0.069038
16:02:28|0.069037
16:02:29|0.069031
16:02:30|0.069014
16:02:31|0.069017
16:02:32|0.069029
16:02:33|0.069024
16:02:34|0.069024
16:02:35|0.069009
16:02:36|0.069004
16:02:37|0.068989
16:02:38|0.068988
16:02:39|0.068988
16:02:40|0.068988
16:02:41|0.068985
16:02:42|0.068981
16:02:43|0.068981
16:02:44|0.068982
16:02:45|0.068983
16:02:46|0.068979
16:02:47|0.068979
16:02:48|0.068978
16:02:49|0.068967
16:02:50|0.068976
16:02:51|0.068972
16:02:52|0.068972
16:02:53|0.06897
16:02:54|0.068959
16:02:55|0.068947
16:02:56|0.068942
16:02:57|0.068945
16:02:58|0.06894
16:02:59|0.06894
16:03:01|0.068925
16:03:03|0.068945
16:03:03|0.068944
16:03:04|0.068945
16:03:06|0.068953
16:03:08|0.06897
16:03:09|0.06897
16:03:10|0.06897
16:03:11|0.068973
16:03:13|0.068975
16:03:13|0.068975
16:03:14|0.068985
16:03:15|0.069
16:03:16|0.069001
16:03:18|0.069004
16:03:19|0.069008
16:03:20|0.069009
16:03:21|0.069008
16:03:22|0.069008
16:03:23|0.068995
16:03:25|0.068982
16:03:25|0.068982
16:03:26|0.068982
16:03:27|0.068997
16:03:28|0.069001
16:03:29|0.069007
16:03:30|0.069008
16:03:31|0.069008
16:03:32|0.069007
16:03:33|0.069008
16:03:34|0.069027
16:03:35|0.069027
16:03:36|0.069026
16:03:37|0.069015
16:03:38|0.069015
16:03:39|0.069015
16:03:40|0.069009
16:03:41|0.069009
16:03:42|0.06901
16:03:43|0.06901
16:03:44|0.06901
16:03:45|0.06901
16:03:46|0.06901
16:03:47|0.06901
16:03:48|0.069
16:03:49|0.068997
16:03:50|0.068994
16:03:51|0.068983
16:03:53|0.068989
16:03:54|0.068994
16:03:55|0.069001
16:03:56|0.069009
16:03:57|0.069015
16:03:58|0.069015
16:03:59|0.069019
16:04:00|0.069019
16:04:01|0.069018
16:04:03|0.06902
16:04:03|0.069028
16:04:04|0.06906
16:04:05|0.069066
16:04:06|0.069066
16:04:07|0.06907
16:04:08|0.069073
16:04:09|0.069075
16:04:10|0.069075
16:04:12|0.069082
16:04:12|0.069081
16:04:13|0.069076
16:04:15|0.069076
16:04:16|0.069076
16:04:17|0.069076
16:04:19|0.069083
16:04:19|0.069083
16:04:20|0.069085
16:04:21|0.069085
16:04:22|0.069096
16:04:23|0.069096
16:04:25|0.069096
16:04:25|0.069094
16:04:27|0.069094
16:04:28|0.069095
16:04:29|0.069094
16:04:30|0.069103
16:04:31|0.069106
16:04:32|0.069105
16:04:34|0.069116
16:04:34|0.069116
16:04:35|0.069107
16:04:36|0.069117
16:04:38|0.069105
16:04:39|0.069105
16:04:40|0.069103
16:04:41|0.069103
16:04:42|0.069104
16:04:43|0.069103
16:04:44|0.069103
16:04:45|0.069103
16:04:46|0.069104
16:04:47|0.069104
16:04:48|0.069104
16:04:49|0.069105
16:04:50|0.069108
16:04:51|0.069109
16:04:52|0.069112
16:04:53|0.069117
16:04:54|0.069117
16:04:55|0.069117
16:04:56|0.069117
16:04:57|0.069117
16:04:58|0.06912
16:04:59|0.069129
16:05:00|0.069131
16:05:01|0.069139
16:05:02|0.069139
16:05:04|0.069135
16:05:04|0.06914
16:05:06|0.06914
16:05:08|0.069148
16:05:09|0.069148
16:05:10|0.069156
16:05:11|0.069159
16:05:12|0.069159
16:05:14|0.06916
16:05:14|0.069171
16:05:15|0.069173
16:05:17|0.069171
16:05:18|0.069171
16:05:19|0.069171
16:05:21|0.069166
16:05:21|0.069171
16:05:22|0.069176
16:05:23|0.069176
16:05:24|0.069162
16:05:25|0.069163
16:05:27|0.069163
16:05:28|0.069163
16:05:29|0.069163
16:05:29|0.06916
16:05:31|0.06916
16:05:32|0.069151
16:05:32|0.069143
16:05:34|0.069142
16:05:35|0.069142
16:05:35|0.069136
16:05:36|0.069132
16:05:37|0.069127
16:05:39|0.069127
16:05:39|0.069127
16:05:41|0.069124
16:05:41|0.069124
16:05:42|0.069124
16:05:43|0.069125
16:05:44|0.069124
16:05:45|0.069124
16:05:47|0.069113
16:05:48|0.069124
16:05:49|0.069123
16:05:50|0.069124
16:05:51|0.069114
16:05:52|0.069114
16:05:52|0.069122
16:05:54|0.069125
16:05:54|0.069173
16:05:56|0.069177
16:05:57|0.069179
16:05:58|0.069179
16:05:59|0.069179
16:06:00|0.069178
16:06:00|0.069178
16:06:01|0.069178
16:06:02|0.069178
16:06:05|0.069178
16:06:06|0.069178
16:06:07|0.069172
16:06:08|0.069162
16:06:10|0.069162
16:06:11|0.069172
16:06:12|0.069172
16:06:14|0.069172
16:06:14|0.069172
16:06:15|0.069172
16:06:16|0.069171
16:06:17|0.069171
16:06:18|0.069171
16:06:20|0.069171
16:06:22|0.069161
16:06:22|0.069161
16:06:23|0.069161
16:06:24|0.069161
16:06:25|0.069161
16:06:26|0.069161
16:06:27|0.069157
16:06:28|0.069157
16:06:29|0.069151
16:06:30|0.069148
16:06:31|0.069147
16:06:32|0.069148
16:06:33|0.069148
16:06:34|0.069148
16:06:35|0.069154
16:06:36|0.069155
16:06:38|0.069155
16:06:38|0.069155
16:06:39|0.069154
16:06:42|0.069146
16:06:42|0.069146
16:06:43|0.069145
16:06:44|0.069145
16:06:45|0.069146
16:06:46|0.069146
16:06:47|0.069146
16:06:48|0.069146
16:06:49|0.069146
16:06:50|0.069146
16:06:51|0.069146
16:06:52|0.069145
16:06:53|0.069145
16:06:54|0.069146
16:06:55|0.069146
16:06:56|0.069146
16:06:57|0.069146
16:06:58|0.069147
16:06:59|0.06916
16:07:00|0.06916
16:07:01|0.069159
16:07:02|0.069159
16:07:03|0.069159
16:07:05|0.069159
16:07:07|0.069159
16:07:07|0.06916
16:07:09|0.069159
16:07:10|0.069159
16:07:11|0.06916
16:07:12|0.06916
16:07:13|0.069156
16:07:14|0.069148
16:07:15|0.069142
16:07:16|0.069137
16:07:17|0.069136
16:07:18|0.069134
16:07:19|0.06912
16:07:20|0.069109
16:07:21|0.069105
16:07:23|0.069096
16:07:23|0.069088
16:07:24|0.069098
16:07:26|0.069099
16:07:27|0.069099
16:07:28|0.069099
16:07:30|0.069109
16:07:31|0.069109
16:07:32|0.069109
16:07:33|0.069103
16:07:34|0.069099
16:07:35|0.069092
16:07:36|0.069091
16:07:37|0.069091
16:07:39|0.069092
16:07:40|0.069085
16:07:41|0.069081
16:07:42|0.069081
16:07:43|0.06908
16:07:44|0.06908
16:07:45|0.06908
16:07:45|0.069092
16:07:46|0.069092
16:07:48|0.069095
16:07:49|0.069095
16:07:50|0.06909
16:07:51|0.069089
16:07:52|0.069087
16:07:54|0.069098
16:07:54|0.069099
16:07:55|0.069099
16:07:56|0.069106
16:07:57|0.069105
16:07:58|0.069105
16:07:59|0.069106
16:08:00|0.069107
16:08:01|0.069107
16:08:02|0.069107
16:08:03|0.069107
16:08:05|0.069109
16:08:07|0.069105
16:08:08|0.069105
16:08:10|0.069095
16:08:11|0.069092
16:08:12|0.069091
16:08:13|0.06909
16:08:14|0.06909
16:08:15|0.06909
16:08:16|0.069091
16:08:17|0.069099
16:08:18|0.069101
16:08:19|0.069112
16:08:20|0.069112
16:08:21|0.069112
16:08:22|0.069118
16:08:23|0.069117
16:08:24|0.069117
16:08:26|0.069124
16:08:26|0.06913
16:08:27|0.069152
16:08:28|0.069166
16:08:30|0.069183
16:08:30|0.069183
16:08:32|0.069182
16:08:32|0.069182
16:08:33|0.069186
16:08:35|0.069186
16:08:36|0.069186
16:08:37|0.069186
16:08:38|0.069187
16:08:39|0.069187
16:08:40|0.06919
16:08:41|0.06919
16:08:42|0.06919
16:08:43|0.069177
16:08:43|0.069177
16:08:45|0.069181
16:08:45|0.069169
16:08:47|0.069169
16:08:47|0.069169
16:08:49|0.069169
16:08:49|0.06917
16:08:51|0.06917
16:08:52|0.069169
16:08:53|0.069167
16:08:53|0.069167
16:08:55|0.069166
16:08:55|0.069164
16:08:57|0.069164
16:08:57|0.069164
16:08:58|0.069165
16:08:59|0.069174
16:09:00|0.069174
16:09:02|0.069174
16:09:03|0.069173
16:09:05|0.069173
16:09:05|0.069173
16:09:06|0.069166
16:09:08|0.069156
16:09:09|0.069156
16:09:10|0.069165
16:09:11|0.069158
16:09:12|0.069159
16:09:14|0.069159
16:09:14|0.069159
16:09:15|0.069159
16:09:16|0.069157
16:09:18|0.069152
16:09:19|0.069152
16:09:20|0.069159
16:09:20|0.069159
16:09:21|0.069159
16:09:23|0.069159
16:09:23|0.069159
16:09:25|0.069159
16:09:25|0.069159
16:09:27|0.069159
16:09:27|0.069159
16:09:28|0.069153
16:09:30|0.069153
16:09:32|0.069153
16:09:32|0.069153
16:09:33|0.069153
16:09:34|0.069155
16:09:35|0.069153
16:09:36|0.06916
16:09:37|0.069164
16:09:38|0.069164
16:09:39|0.069163
16:09:40|0.069163
16:09:41|0.069163
16:09:42|0.069158
16:09:43|0.069158
16:09:44|0.069158
16:09:45|0.069148
16:09:46|0.069148
16:09:47|0.069147
16:09:48|0.069147
16:09:49|0.069148
16:09:50|0.069148
16:09:51|0.069151
16:09:52|0.069128
16:09:53|0.069128
16:09:54|0.06912
16:09:55|0.069119
16:09:56|0.069119
16:09:57|0.069119
16:09:58|0.069119
16:09:59|0.069119
16:10:00|0.069119
16:10:01|0.069119
16:10:02|0.069119
16:10:03|0.069119
16:10:05|0.069133
16:10:05|0.069133
16:10:08|0.069133
16:10:08|0.06914
16:10:09|0.069141
16:10:10|0.069141
16:10:11|0.069141
16:10:12|0.06914
16:10:13|0.06914
16:10:14|0.069119
16:10:15|0.069116
16:10:16|0.069115
16:10:17|0.069112
16:10:18|0.06911
16:10:19|0.069101
16:10:20|0.069101
16:10:21|0.069099
16:10:23|0.069098
16:10:24|0.069098
16:10:25|0.069098
16:10:26|0.069097
16:10:26|0.069097
16:10:28|0.069105
16:10:29|0.069105
16:10:29|0.069105
16:10:31|0.069078
16:10:32|0.069071
16:10:33|0.069066
16:10:34|0.069066
16:10:35|0.069067
16:10:36|0.069066
16:10:37|0.069066
16:10:37|0.069066
16:10:38|0.069066
16:10:40|0.069066
16:10:41|0.069066
16:10:42|0.069045
16:10:43|0.069043
16:10:43|0.069039
16:10:45|0.069039
16:10:45|0.069039
16:10:46|0.069036
16:10:49|0.069015
16:10:49|0.069012
16:10:50|0.069007
16:10:51|0.069004
16:10:52|0.069004
16:10:53|0.068998
16:10:54|0.068991
16:10:55|0.068991
16:10:56|0.069004
16:10:57|0.069001
16:10:58|0.069001
16:10:59|0.069001
16:11:00|0.069001
16:11:01|0.069001
16:11:02|0.069003
16:11:04|0.069007
16:11:05|0.069007
16:11:06|0.069007
16:11:07|0.069013
16:11:09|0.069019
16:11:10|0.069032
16:11:10|0.069032
16:11:11|0.069036
16:11:13|0.069044
16:11:13|0.069049
16:11:14|0.069036
16:11:15|0.069036
16:11:18|0.069035
16:11:18|0.069035
16:11:19|0.069035
16:11:20|0.069036
16:11:21|0.069023
16:11:22|0.069033
16:11:23|0.069034
16:11:24|0.069033
16:11:25|0.069034
16:11:26|0.069034
16:11:27|0.069036
16:11:28|0.069038
16:11:29|0.069038
16:11:31|0.069041
16:11:32|0.06904
16:11:32|0.069034
16:11:34|0.069035
16:11:35|0.069035
16:11:36|0.069035
16:11:36|0.069035
16:11:38|0.069034
16:11:38|0.069034
16:11:41|0.069034
16:11:41|0.069034
16:11:42|0.069034
16:11:43|0.069034
16:11:44|0.069035
16:11:45|0.069035
16:11:46|0.06904
16:11:47|0.06905
16:11:48|0.06905
16:11:49|0.069057
16:11:50|0.069057
16:11:51|0.06906
16:11:52|0.06906
16:11:53|0.06906
16:11:54|0.069064
16:11:55|0.069065
16:11:56|0.069065
16:11:57|0.069065
16:11:58|0.069068
16:11:59|0.069071
16:12:00|0.069071
16:12:01|0.069076
16:12:02|0.06908
16:12:04|0.06908
16:12:05|0.069075
16:12:05|0.069074
16:12:07|0.069071
16:12:07|0.069066
16:12:09|0.069058
16:12:10|0.069058
16:12:10|0.069057
16:12:12|0.069057
16:12:14|0.069057
16:12:14|0.069057
16:12:15|0.069057
16:12:16|0.069058
16:12:17|0.069057
16:12:18|0.069057
16:12:19|0.069057
16:12:20|0.069036
16:12:21|0.069036
16:12:22|0.069036
16:12:23|0.069034
16:12:24|0.069032
16:12:25|0.06903
16:12:26|0.069031
16:12:28|0.069031
16:12:28|0.06903
16:12:30|0.06903
16:12:30|0.069031
16:12:31|0.069031
16:12:33|0.069031
16:12:34|0.069031
16:12:35|0.06903
16:12:36|0.06903
16:12:36|0.06903
16:12:38|0.069043
16:12:39|0.069054
16:12:39|0.069054
16:12:41|0.069054
16:12:42|0.069054
16:12:43|0.069058
16:12:43|0.069064
16:12:44|0.069064
16:12:46|0.069065
16:12:47|0.069062
16:12:48|0.069057
16:12:49|0.069057
16:12:49|0.069057
16:12:51|0.069057
16:12:51|0.069057
16:12:52|0.069057
16:12:53|0.069057
16:12:54|0.069057
16:12:55|0.069049
16:12:57|0.069049
16:12:58|0.069048
16:12:59|0.069048
16:12:59|0.069048
16:13:00|0.069048
16:13:03|0.069048
16:13:04|0.069048
16:13:05|0.069048
16:13:06|0.069048
16:13:07|0.069044
16:13:08|0.069037
16:13:09|0.069036
16:13:09|0.06905
16:13:11|0.069057
16:13:11|0.069057
16:13:12|0.069062
16:13:14|0.06907
16:13:15|0.069071
16:13:16|0.069071
16:13:16|0.069071
16:13:18|0.06908
16:13:19|0.069097
16:13:19|0.069109
16:13:21|0.06912
16:13:22|0.06912
16:13:23|0.069121
16:13:25|0.069121
16:13:25|0.06912
16:13:26|0.069108
16:13:27|0.069109
16:13:28|0.069118
16:13:29|0.069118
16:13:30|0.069118
16:13:31|0.069118
16:13:33|0.069118
16:13:34|0.069118
16:13:35|0.069118
16:13:35|0.069118
16:13:38|0.069118
16:13:38|0.069118
16:13:39|0.069114
16:13:40|0.069104
16:13:41|0.069104
16:13:42|0.069104
16:13:43|0.069104
16:13:44|0.069104
16:13:45|0.069104
16:13:46|0.069104
16:13:47|0.069105
16:13:48|0.069112
16:13:49|0.069112
16:13:50|0.069112
16:13:51|0.069112
16:13:52|0.069112
16:13:53|0.069112
16:13:54|0.069112
16:13:55|0.069112
16:13:56|0.069112
16:13:57|0.069112
16:13:58|0.069112
16:13:59|0.069113
16:14:00|0.069114
16:14:01|0.069117
16:14:03|0.06912
16:14:04|0.06912
16:14:05|0.069121
16:14:05|0.06912
16:14:06|0.06912
16:14:08|0.069123
16:14:09|0.069124
16:14:10|0.069134
16:14:11|0.069139
16:14:12|0.06914
16:14:14|0.069164
16:14:14|0.069164
16:14:15|0.069164
16:14:16|0.069164
16:14:17|0.069165
16:14:19|0.069165
16:14:20|0.069165
16:14:21|0.069167
16:14:21|0.069169
16:14:23|0.069169
16:14:24|0.069169
16:14:24|0.069169
16:14:25|0.069169
16:14:27|0.069168
16:14:27|0.069169
16:14:29|0.069178
16:14:30|0.069157
16:14:30|0.069157
16:14:32|0.069151
16:14:32|0.069152
16:14:33|0.069161
16:14:35|0.069164
16:14:36|0.069164
16:14:36|0.069164
16:14:37|0.069164
16:14:38|0.069164
16:14:40|0.069171
16:14:41|0.06918
16:14:42|0.069188
16:14:43|0.069198
16:14:44|0.069198
16:14:45|0.069198
16:14:47|0.069198
16:14:47|0.069198
16:14:48|0.069198
16:14:49|0.069198
16:14:50|0.06919
16:14:51|0.06919
16:14:52|0.069183
16:14:53|0.069169
16:14:54|0.069169
16:14:55|0.069162
16:14:56|0.069162
16:14:57|0.069156
16:14:58|0.069152
16:14:59|0.069153
16:15:00|0.06915
16:15:01|0.069151
16:15:02|0.069151
16:15:03|0.069151
16:15:04|0.06915
16:15:05|0.06914
16:15:06|0.06914
16:15:07|0.069122
16:15:08|0.069122
16:15:09|0.069122
16:15:10|0.069121
16:15:11|0.069115
16:15:12|0.069115
16:15:13|0.06911
16:15:14|0.069108
16:15:15|0.069109
16:15:16|0.069109
16:15:17|0.06912
16:15:18|0.06912
16:15:19|0.06912
16:15:20|0.06913
16:15:21|0.06913
16:15:22|0.06913
16:15:23|0.069134
16:15:24|0.069133
16:15:25|0.069133
16:15:26|0.069133
16:15:27|0.069134
16:15:28|0.069134
16:15:29|0.069134
16:15:30|0.069134
16:15:31|0.069134
16:15:33|0.06914
16:15:35|0.069139
16:15:35|0.069139
16:15:36|0.069139
16:15:37|0.069139
16:15:38|0.069144
16:15:39|0.069144
16:15:40|0.069143
16:15:41|0.069135
16:15:42|0.069135
16:15:43|0.069135
16:15:44|0.069135
16:15:45|0.069135
16:15:46|0.069135
16:15:47|0.069135
16:15:48|0.069135
16:15:49|0.069135
16:15:50|0.069135
16:15:51|0.069135
16:15:53|0.069135
16:15:54|0.069142
16:15:55|0.069142
16:15:56|0.069142
16:15:57|0.069142
16:15:58|0.069142
16:15:59|0.069142
16:16:00|0.069134
16:16:00|0.069129
16:16:02|0.069122
16:16:03|0.069122
16:16:04|0.069122
16:16:05|0.069121
16:16:07|0.069121
16:16:07|0.069121
16:16:08|0.069121
16:16:10|0.069121
16:16:12|0.069114
16:16:12|0.069113
16:16:14|0.06911
16:16:15|0.069122
16:16:17|0.069121
16:16:17|0.069121
16:16:18|0.069121
16:16:20|0.069121
16:16:21|0.069121
16:16:21|0.069121
16:16:23|0.069121
16:16:24|0.069117
16:16:25|0.06911
16:16:25|0.06911
16:16:27|0.06911
16:16:28|0.069118
16:16:30|0.069118
16:16:30|0.069118
16:16:31|0.069117
16:16:32|0.069111
16:16:33|0.069111
16:16:34|0.069109
16:16:35|0.069109
16:16:36|0.069109
16:16:37|0.069106
16:16:38|0.069106
16:16:39|0.069106
16:16:40|0.069106
16:16:41|0.069107
16:16:42|0.069107
16:16:43|0.069107
16:16:44|0.069107
16:16:46|0.069111
16:16:47|0.069111
16:16:48|0.069111
16:16:48|0.069111
16:16:50|0.069111
16:16:51|0.069111
16:16:52|0.069104
16:16:52|0.069103
16:16:54|0.069101
16:16:55|0.0691
16:16:55|0.0691
16:16:57|0.0691
16:16:58|0.069098
16:16:58|0.069084
16:16:59|0.069085
16:17:01|0.069085
16:17:02|0.069085
16:17:02|0.069085
16:17:04|0.069085
16:17:05|0.069085
16:17:06|0.069085
16:17:06|0.069092
16:17:07|0.069099
16:17:08|0.069105
16:17:10|0.069116
16:17:11|0.069116
16:17:12|0.069117
16:17:13|0.069117
16:17:14|0.069117
16:17:15|0.069117
16:17:16|0.069124
16:17:17|0.069124
16:17:18|0.069129
16:17:19|0.069129
16:17:20|0.069129
16:17:21|0.069129
16:17:22|0.069129
16:17:23|0.069136
16:17:24|0.069136
16:17:25|0.069137
16:17:26|0.069137
16:17:27|0.069137
16:17:28|0.069137
16:17:29|0.069138
16:17:30|0.069138
16:17:31|0.069138
16:17:32|0.069139
16:17:33|0.069144
16:17:34|0.069147
16:17:35|0.069152
16:17:36|0.069152
16:17:37|0.069152
16:17:38|0.069152
16:17:39|0.069152
16:17:41|0.069154
16:17:41|0.069153
16:17:42|0.069153
16:17:44|0.069154
16:17:45|0.069154
16:17:45|0.069154
16:17:47|0.069153
16:17:47|0.06914
16:17:48|0.069139
16:17:49|0.069135
16:17:50|0.069135
16:17:51|0.069135
16:17:53|0.069135
16:17:54|0.069135
16:17:54|0.069136
16:17:55|0.069136
16:17:56|0.069136
16:17:58|0.069136
16:17:58|0.069135
16:17:59|0.069135
16:18:00|0.069136
16:18:02|0.069136
16:18:04|0.069136
16:18:04|0.069136
16:18:05|0.069144
16:18:07|0.069145
16:18:08|0.069145
16:18:08|0.069145
16:18:10|0.069145
16:18:12|0.069145
16:18:12|0.069147
16:18:13|0.069147
16:18:14|0.06915
16:18:16|0.069155
16:18:17|0.069156
16:18:18|0.06916
16:18:19|0.069161
16:18:20|0.069169
16:18:22|0.069169
16:18:23|0.069169
16:18:24|0.069169
16:18:24|0.069169
16:18:26|0.069171
16:18:26|0.069171
16:18:27|0.069166
16:18:30|0.069155
16:18:31|0.069155
16:18:32|0.069155
16:18:33|0.069156
16:18:34|0.069156
16:18:35|0.069155
16:18:36|0.069146
16:18:37|0.069146
16:18:38|0.069147
16:18:40|0.06916
16:18:40|0.06916
16:18:41|0.06916
16:18:42|0.069161
16:18:43|0.069161
16:18:44|0.06916
16:18:45|0.06916
16:18:46|0.06916
16:18:47|0.069158
16:18:48|0.069162
16:18:49|0.069162
16:18:50|0.069162
16:18:51|0.069162
16:18:52|0.069162
16:18:53|0.069162
16:18:54|0.069161
16:18:55|0.069161
16:18:56|0.069161
16:18:57|0.069162
16:18:58|0.069162
16:18:59|0.069162
16:19:00|0.069166
16:19:01|0.069168
16:19:02|0.069167
16:19:03|0.069168
16:19:04|0.069168
16:19:05|0.069168
16:19:07|0.069173
16:19:08|0.069173
16:19:09|0.069176
16:19:10|0.069176
16:19:11|0.069176
16:19:12|0.069176
16:19:13|0.069176
16:19:14|0.069172
16:19:15|0.069163
16:19:16|0.069162
16:19:17|0.069145
16:19:18|0.069145
16:19:19|0.069145
16:19:20|0.069145
16:19:22|0.069134
16:19:22|0.069133
16:19:24|0.069133
16:19:25|0.069132
16:19:25|0.069132
16:19:26|0.069132
16:19:28|0.069132
16:19:28|0.069132
16:19:30|0.06913
16:19:30|0.06913
16:19:31|0.069128
16:19:32|0.069127
16:19:34|0.069112
16:19:35|0.069107
16:19:35|0.069107
16:19:36|0.069107
16:19:38|0.069107
16:19:39|0.069107
16:19:40|0.069107
16:19:41|0.069107
16:19:42|0.069111
16:19:42|0.069111
16:19:44|0.069111
16:19:45|0.069111
16:19:46|0.069141
16:19:47|0.069141
16:19:48|0.069141
16:19:49|0.06914
16:19:50|0.06914
16:19:52|0.069141
16:19:52|0.069141
16:19:53|0.069141
16:19:54|0.069142
16:19:55|0.069142
16:19:56|0.069142
16:19:57|0.069142
16:19:58|0.069142
16:19:59|0.069142
16:20:00|0.069144
16:20:01|0.069152
16:20:02|0.069158
16:20:03|0.069158
16:20:04|0.069158
16:20:05|0.069158
16:20:06|0.069152
16:20:07|0.069152
16:20:09|0.06915
16:20:10|0.069147
16:20:11|0.069147
16:20:12|0.069147
16:20:14|0.069142
16:20:15|0.069141
16:20:15|0.069141
16:20:17|0.069141
16:20:19|0.069141
16:20:20|0.069142
16:20:21|0.069142
16:20:22|0.069141
16:20:23|0.069142
16:20:24|0.069142
16:20:25|0.069142
16:20:27|0.069141
16:20:27|0.069141
16:20:28|0.069135
16:20:29|0.069134
16:20:30|0.069127
16:20:31|0.069127
16:20:33|0.06912
16:20:34|0.06912
16:20:35|0.06912
16:20:36|0.069119
16:20:36|0.069119
16:20:38|0.069119
16:20:39|0.069125
16:20:39|0.069125
16:20:41|0.069125
16:20:41|0.069125
16:20:43|0.069125
16:20:44|0.069123
16:20:44|0.069123
16:20:46|0.069118
16:20:47|0.069134
16:20:48|0.069134
16:20:49|0.069134
16:20:49|0.069115
16:20:51|0.069108
16:20:52|0.069112
16:20:53|0.069119
16:20:54|0.069124
16:20:55|0.069124
16:20:56|0.069124
16:20:56|0.069124
16:20:58|0.069107
16:20:58|0.069107
16:20:59|0.069107
16:21:01|0.069107
16:21:02|0.069107
16:21:03|0.069107
16:21:03|0.069112
16:21:04|0.069112
16:21:05|0.069113
16:21:07|0.069113
16:21:09|0.069084
16:21:10|0.06905
16:21:10|0.069043
16:21:11|0.069043
16:21:14|0.069053
16:21:14|0.069053
16:21:15|0.069041
16:21:17|0.069076
16:21:18|0.069092
16:21:20|0.069099
16:21:20|0.069099
16:21:21|0.069098
16:21:22|0.069098
16:21:23|0.069099
16:21:24|0.069098
16:21:25|0.069098
16:21:26|0.069092
16:21:27|0.069092
16:21:28|0.069092
16:21:29|0.069092
16:21:30|0.069086
16:21:31|0.069086
16:21:32|0.069086
16:21:33|0.069081
16:21:34|0.069087
16:21:35|0.069096
16:21:37|0.069106
16:21:39|0.06911
16:21:40|0.0691
16:21:40|0.069094
16:21:42|0.069094
16:21:44|0.069094
16:21:44|0.069087
16:21:45|0.069081
16:21:46|0.069087
16:21:47|0.069083
16:21:48|0.069083
16:21:49|0.069083
16:21:50|0.069083
16:21:51|0.069079
16:21:52|0.069076
16:21:53|0.069086
16:21:54|0.069085
16:21:55|0.069085
16:21:56|0.069085
16:21:57|0.069079
16:21:58|0.069071
16:21:59|0.069077
16:22:00|0.069079
16:22:02|0.069079
16:22:03|0.069084
16:22:04|0.069088
16:22:04|0.069092
16:22:06|0.069093
16:22:08|0.069095
16:22:08|0.069095
16:22:09|0.069098
16:22:10|0.069099
16:22:11|0.069099
16:22:12|0.069099
16:22:13|0.069088
16:22:14|0.069086
16:22:15|0.069085
16:22:16|0.069068
16:22:17|0.069049
16:22:19|0.069053
16:22:20|0.069053
16:22:21|0.069054
16:22:23|0.069053
16:22:23|0.069053
16:22:24|0.069053
16:22:25|0.069053
16:22:26|0.069053
16:22:27|0.069053
16:22:28|0.069053
16:22:29|0.069053
16:22:30|0.069048
16:22:31|0.069053
16:22:32|0.069047
16:22:33|0.069044
16:22:34|0.069044
16:22:35|0.069044
16:22:37|0.069044
16:22:38|0.069044
16:22:39|0.069044
16:22:40|0.069044
16:22:41|0.069053
16:22:42|0.069056
16:22:43|0.069057
16:22:44|0.069057
16:22:44|0.069056
16:22:47|0.069056
16:22:47|0.069056
16:22:48|0.069056
16:22:49|0.069057
16:22:51|0.069056
16:22:53|0.069056
16:22:53|0.069056
16:22:54|0.069056
16:22:55|0.069056
16:22:56|0.069057
16:22:57|0.069057
16:22:58|0.069058
16:22:59|0.069058
16:23:00|0.069048
16:23:01|0.069048
16:23:02|0.069049
16:23:03|0.069054
16:23:04|0.069053
16:23:05|0.069046
16:23:06|0.069046
16:23:07|0.069046
16:23:08|0.069046
16:23:09|0.069047
16:23:10|0.069047
16:23:12|0.069032
16:23:13|0.069032
16:23:13|0.069032
16:23:14|0.069033
16:23:17|0.069043
16:23:17|0.069043
16:23:18|0.069045
16:23:19|0.069045
16:23:21|0.069045
16:23:22|0.069045
16:23:24|0.069044
16:23:24|0.069041
16:23:26|0.069041
16:23:27|0.069041
16:23:27|0.069037
16:23:29|0.069037
16:23:30|0.069049
16:23:32|0.069049
16:23:32|0.069049
16:23:33|0.06905
16:23:34|0.06905
16:23:35|0.069046
16:23:36|0.069045
16:23:37|0.069043
16:23:38|0.069043
16:23:39|0.069043
16:23:40|0.069049
16:23:41|0.069055
16:23:42|0.069057
16:23:43|0.069061
16:23:44|0.069061
16:23:45|0.069075
16:23:46|0.069081
16:23:47|0.069092
16:23:48|0.069091
16:23:49|0.069091
16:23:50|0.069085
16:23:51|0.069085
16:23:52|0.069073
16:23:53|0.069071
16:23:54|0.069054
16:23:55|0.069054
16:23:56|0.069063
16:23:57|0.069063
16:23:58|0.069063
16:23:59|0.069063
16:24:01|0.069057
16:24:01|0.069057
16:24:04|0.069057
16:24:04|0.069057
16:24:05|0.069057
16:24:06|0.06905
16:24:07|0.06905
16:24:08|0.06905
16:24:10|0.069051
16:24:11|0.06905
16:24:11|0.06905
16:24:13|0.06905
16:24:14|0.06905
16:24:15|0.069049
16:24:15|0.069049
16:24:17|0.069049
16:24:17|0.069049
16:24:19|0.069036
16:24:21|0.069027
16:24:21|0.069027
16:24:23|0.069024
16:24:24|0.069031
16:24:25|0.069031
16:24:26|0.069031
16:24:28|0.069031
16:24:29|0.069032
16:24:30|0.069032
16:24:30|0.069037
16:24:31|0.069038
16:24:33|0.069038
16:24:33|0.06904
16:24:34|0.06904
16:24:35|0.06904
16:24:37|0.06904
16:24:38|0.069042
16:24:39|0.069043
16:24:40|0.069048
16:24:40|0.069048
16:24:41|0.069052
16:24:42|0.069033
16:24:44|0.06903
16:24:46|0.06903
16:24:46|0.06903
16:24:47|0.06903
16:24:48|0.06903
16:24:49|0.069031
16:24:50|0.069033
16:24:51|0.069036
16:24:52|0.069036
16:24:53|0.069028
16:24:54|0.069029
16:24:55|0.069028
16:24:56|0.069028
16:24:57|0.069031
16:24:58|0.069031
16:24:59|0.069031
16:25:00|0.069025
16:25:01|0.069025
16:25:03|0.069026
16:25:03|0.069029
16:25:05|0.069029
16:25:05|0.069039
16:25:07|0.069039
16:25:08|0.069039
16:25:09|0.069038
16:25:11|0.069039
16:25:12|0.06904
16:25:13|0.069039
16:25:14|0.069039
16:25:15|0.069028
16:25:16|0.06902
16:25:17|0.069011
16:25:18|0.069011
16:25:20|0.069011
16:25:20|0.069011
16:25:21|0.069011
16:25:22|0.069011
16:25:23|0.06901
16:25:24|0.069003
16:25:25|0.069004
16:25:27|0.069004
16:25:27|0.069008
16:25:30|0.069011
16:25:30|0.069011
16:25:31|0.069024
16:25:33|0.069024
16:25:33|0.069024
16:25:34|0.069024
16:25:36|0.069024
16:25:37|0.069023
16:25:38|0.069035
16:25:38|0.069035
16:25:40|0.069045
16:25:41|0.069045
16:25:41|0.069042
16:25:42|0.069042
16:25:44|0.069042
16:25:45|0.069042
16:25:46|0.069041
16:25:47|0.069037
16:25:48|0.069034
16:25:49|0.069029
16:25:50|0.069029
16:25:51|0.069018
16:25:52|0.069018
16:25:53|0.069018
16:25:54|0.069018
16:25:55|0.069018
16:25:56|0.069018
16:25:57|0.069018
16:25:58|0.069018
16:25:59|0.069018
16:26:00|0.069018
16:26:01|0.069019
16:26:03|0.069013
16:26:04|0.069008
16:26:04|0.069008
16:26:06|0.069002
16:26:07|0.069001
16:26:08|0.069001
16:26:09|0.068994
16:26:10|0.068994
16:26:11|0.06898
16:26:12|0.068978
16:26:14|0.068978
16:26:15|0.068977
16:26:16|0.068976
16:26:17|0.068975
16:26:18|0.068975
16:26:19|0.068973
16:26:20|0.068973
16:26:21|0.068973
16:26:22|0.068973
16:26:23|0.068973
16:26:24|0.068977
16:26:26|0.069
16:26:27|0.069
16:26:27|0.069
16:26:28|0.069
16:26:29|0.069001
16:26:31|0.069001
16:26:32|0.069001
16:26:33|0.069001
16:26:33|0.069001
16:26:34|0.069
16:26:36|0.069
16:26:37|0.069
16:26:38|0.069001
16:26:40|0.069001
16:26:41|0.069
16:26:42|0.069001
16:26:43|0.069007
16:26:44|0.069007
16:26:45|0.069007
16:26:46|0.069007
16:26:47|0.069007
16:26:48|0.069007
16:26:49|0.069005
16:26:50|0.069006
16:26:51|0.069006
16:26:52|0.069001
16:26:53|0.068994
16:26:54|0.068994
16:26:56|0.068992
16:26:56|0.068992
16:26:57|0.068992
16:26:58|0.068992
16:26:59|0.068993
16:27:00|0.068993
16:27:01|0.068992
16:27:02|0.068992
16:27:03|0.068993
16:27:04|0.068993
16:27:05|0.068993
16:27:06|0.068993
16:27:07|0.068993
16:27:08|0.068993
16:27:09|0.068992
16:27:10|0.068992
16:27:12|0.068993
16:27:13|0.068993
16:27:14|0.069
16:27:15|0.069
16:27:16|0.069
16:27:17|0.069001
16:27:18|0.069004
16:27:19|0.069004
16:27:20|0.069003
16:27:21|0.069003
16:27:22|0.069
16:27:24|0.06899
16:27:24|0.068987
16:27:25|0.068979
16:27:27|0.068979
16:27:27|0.068957
16:27:29|0.068956
16:27:30|0.068957
16:27:31|0.068957
16:27:33|0.068945
16:27:34|0.068949
16:27:34|0.068949
16:27:35|0.068971
16:27:37|0.068974
16:27:37|0.06898
16:27:39|0.068977
16:27:40|0.068968
16:27:41|0.068954
16:27:42|0.06896
16:27:43|0.06896
16:27:44|0.068966
16:27:45|0.06897
16:27:46|0.06897
16:27:47|0.068971
16:27:48|0.068976
16:27:49|0.068975
16:27:50|0.068975
16:27:51|0.06898
16:27:52|0.06898
16:27:53|0.068984
16:27:54|0.068993
16:27:55|0.069003
16:27:56|0.069003
16:27:57|0.069004
16:27:58|0.069004
16:27:59|0.069004
16:28:00|0.069003
16:28:01|0.069003
16:28:02|0.069003
16:28:03|0.069003
16:28:05|0.06898
16:28:06|0.068974
16:28:08|0.068971
16:28:08|0.068967
16:28:09|0.068967
16:28:11|0.068967
16:28:12|0.068971
16:28:12|0.068965
16:28:13|0.068965
16:28:15|0.068987
16:28:16|0.068993
16:28:17|0.068978
16:28:18|0.068978
16:28:19|0.068981
16:28:21|0.06898
16:28:21|0.068974
16:28:22|0.068973
16:28:24|0.068973
16:28:26|0.068942
16:28:26|0.068935
16:28:27|0.068932
16:28:29|0.068932
16:28:30|0.068932
16:28:31|0.068932
16:28:32|0.068932
16:28:33|0.068932
16:28:34|0.068932
16:28:35|0.068932
16:28:36|0.068925
16:28:37|0.068919
16:28:38|0.068918
16:28:39|0.068918
16:28:40|0.068918
16:28:41|0.068918
16:28:42|0.068918
16:28:43|0.068903
16:28:44|0.068902
16:28:45|0.0689
16:28:47|0.068915
16:28:47|0.068915
16:28:48|0.068915
16:28:50|0.068916
16:28:51|0.068916
16:28:52|0.068915
16:28:53|0.06892
16:28:54|0.06892
16:28:55|0.068908
16:28:56|0.068896
16:28:57|0.068891
16:28:58|0.0689
16:29:00|0.068899
16:29:01|0.068899
16:29:01|0.068899
16:29:02|0.068899
16:29:04|0.068899
16:29:05|0.068909
16:29:06|0.068909
16:29:07|0.068909
16:29:07|0.068909
16:29:09|0.068909
16:29:10|0.068913
16:29:10|0.068913
16:29:12|0.068913
16:29:13|0.068916
16:29:14|0.068896
16:29:15|0.068897
16:29:16|0.068852
16:29:17|0.068815
16:29:18|0.068824
16:29:19|0.068845
16:29:20|0.068822
16:29:21|0.068812
16:29:22|0.068811
16:29:23|0.06882
16:29:24|0.06882
16:29:26|0.068836
16:29:27|0.068845
16:29:28|0.068845
16:29:29|0.068832
16:29:30|0.068832
16:29:32|0.068826
16:29:32|0.068832
16:29:34|0.068832
16:29:35|0.068845
16:29:35|0.068845
16:29:37|0.068845
16:29:37|0.068851
16:29:38|0.068872
16:29:40|0.068868
16:29:41|0.068871
16:29:42|0.068871
16:29:43|0.068871
16:29:44|0.068871
16:29:45|0.068876
16:29:46|0.068876
16:29:47|0.068876
16:29:48|0.068876
16:29:50|0.068876
16:29:50|0.068876
16:29:51|0.068871
16:29:53|0.068871
16:29:53|0.068861
16:29:55|0.068861
16:29:55|0.068861
16:29:56|0.068854
16:29:58|0.068854
16:29:59|0.068854
16:30:00|0.06884
16:30:01|0.06882
16:30:01|0.06882
16:30:02|0.06882
16:30:04|0.068831
16:30:06|0.068833
16:30:07|0.068833
16:30:07|0.068836
16:30:09|0.068825
16:30:10|0.068825
16:30:11|0.068817
16:30:13|0.068823
16:30:14|0.068831
16:30:15|0.068832
16:30:16|0.068833
16:30:16|0.068852
16:30:17|0.068852
16:30:18|0.068852
16:30:20|0.068837
16:30:21|0.068816
16:30:22|0.068811
16:30:23|0.068812
16:30:24|0.06883
16:30:25|0.068818
16:30:26|0.06883
16:30:28|0.06883
16:30:29|0.068837
16:30:30|0.068847
16:30:32|0.068861
16:30:33|0.068875
16:30:34|0.068883
16:30:35|0.068877
16:30:36|0.068877
16:30:37|0.068856
16:30:38|0.068863
16:30:39|0.068863
16:30:40|0.068862
16:30:41|0.068862
16:30:42|0.068856
16:30:43|0.068856
16:30:45|0.068863
16:30:46|0.068863
16:30:46|0.068863
16:30:47|0.068863
16:30:48|0.068863
16:30:49|0.068871
16:30:51|0.068862
16:30:51|0.068862
16:30:52|0.068862
16:30:53|0.068857
16:30:55|0.068857
16:30:55|0.06886
16:30:56|0.068861
16:30:58|0.068861
16:30:58|0.068864
16:30:59|0.068864
16:31:00|0.068864
16:31:01|0.068864
16:31:03|0.068862
16:31:05|0.068862
16:31:05|0.068862
16:31:06|0.068862
16:31:07|0.068864
16:31:08|0.068866
16:31:09|0.068873
16:31:10|0.068874
16:31:12|0.068874
16:31:12|0.068874
16:31:14|0.068874
16:31:15|0.068874
16:31:16|0.068874
16:31:17|0.068874
16:31:18|0.068874
16:31:18|0.068874
16:31:19|0.068874
16:31:20|0.068868
16:31:21|0.068864
16:31:22|0.068864
16:31:24|0.068862
16:31:25|0.068862
16:31:26|0.068862
16:31:28|0.068858
16:31:29|0.068844
16:31:31|0.068836
16:31:32|0.068836
16:31:33|0.068819
16:31:34|0.068828
16:31:35|0.068828
16:31:36|0.068828
16:31:37|0.068834
16:31:38|0.068846
16:31:39|0.068842
16:31:40|0.068843
16:31:41|0.068843
16:31:42|0.068843
16:31:43|0.068842
16:31:44|0.068842
16:31:46|0.068848
16:31:46|0.06886
16:31:47|0.06886
16:31:48|0.06886
16:31:49|0.068859
16:31:51|0.06886
16:31:52|0.06886
16:31:53|0.068866
16:31:54|0.068874
16:31:56|0.068884
16:31:57|0.068884
16:31:58|0.068887
16:31:58|0.068887
16:31:59|0.068887
16:32:00|0.068887
16:32:01|0.068887
16:32:02|0.068887
16:32:03|0.068888
16:32:05|0.068888
16:32:05|0.068888
16:32:06|0.068888
16:32:07|0.068888
16:32:09|0.068888
16:32:09|0.068896
16:32:10|0.068896
16:32:12|0.068884
16:32:13|0.068896
16:32:13|0.068896
16:32:14|0.068896
16:32:15|0.068909
16:32:17|0.0689
16:32:18|0.068901
16:32:19|0.068906
16:32:20|0.06891
16:32:21|0.068912
16:32:23|0.068919
16:32:24|0.068919
16:32:25|0.068919
16:32:26|0.068919
16:32:27|0.068919
16:32:29|0.068921
16:32:30|0.068924
16:32:31|0.068925
16:32:32|0.068925
16:32:33|0.068928
16:32:34|0.068931
16:32:35|0.068931
16:32:36|0.068931
16:32:37|0.068931
16:32:38|0.068931
16:32:39|0.06891
16:32:40|0.068906
16:32:42|0.068905
16:32:42|0.068905
16:32:43|0.068906
16:32:45|0.068905
16:32:45|0.068905
16:32:47|0.068906
16:32:47|0.0689
16:32:48|0.0689
16:32:49|0.068898
16:32:51|0.068898
16:32:51|0.068898
16:32:53|0.068898
16:32:54|0.068898
16:32:55|0.068899
16:32:56|0.068899
16:32:57|0.068899
16:32:58|0.068899
16:32:59|0.068899
16:33:00|0.068899
16:33:01|0.068899
16:33:02|0.068899
16:33:03|0.068899
16:33:04|0.068883
16:33:05|0.068876
16:33:06|0.068876
16:33:07|0.068876
16:33:08|0.068876
16:33:09|0.068876
16:33:10|0.068876
16:33:11|0.068867
16:33:12|0.068869
16:33:13|0.068868
16:33:14|0.068868
16:33:15|0.068868
16:33:17|0.068868
16:33:17|0.068868
16:33:18|0.068868
16:33:20|0.068869
16:33:20|0.068868
16:33:22|0.068867
16:33:23|0.068866
16:33:24|0.068866
16:33:24|0.068866
16:33:25|0.068866
16:33:27|0.068867
16:33:27|0.068867
16:33:29|0.068867
16:33:31|0.068866
16:33:32|0.068866
16:33:32|0.068866
16:33:34|0.06887
16:33:35|0.068871
16:33:36|0.068871
16:33:37|0.068872
16:33:38|0.068874
16:33:40|0.068875
16:33:40|0.068875
16:33:41|0.068882
16:33:42|0.068882
16:33:44|0.068896
16:33:45|0.068896
16:33:46|0.068895
16:33:47|0.068896
16:33:48|0.068896
16:33:49|0.0689
16:33:50|0.068901
16:33:51|0.068902
16:33:52|0.068902
16:33:53|0.068903
16:33:54|0.06891
16:33:55|0.068912
16:33:56|0.068913
16:33:57|0.068913
16:33:58|0.068915
16:33:59|0.068914
16:34:00|0.068915
16:34:01|0.06892
16:34:02|0.068911
16:34:04|0.068911
16:34:05|0.068915
16:34:07|0.068929
16:34:08|0.068929
16:34:08|0.068929
16:34:10|0.068929
16:34:11|0.068931
16:34:12|0.068935
16:34:13|0.068938
16:34:14|0.068937
16:34:15|0.068938
16:34:16|0.068938
16:34:17|0.068937
16:34:19|0.068944
16:34:20|0.068944
16:34:20|0.068944
16:34:22|0.068945
16:34:23|0.068953
16:34:23|0.068946
16:34:25|0.068951
16:34:25|0.068951
16:34:27|0.06894
16:34:28|0.068944
16:34:29|0.068944
16:34:30|0.068944
16:34:31|0.068944
16:34:32|0.068944
16:34:34|0.068944
16:34:35|0.068944
16:34:35|0.068944
16:34:36|0.068943
16:34:38|0.068944
16:34:39|0.06894
16:34:40|0.06894
16:34:42|0.06894
16:34:43|0.06894
16:34:43|0.06894
16:34:44|0.06894
16:34:46|0.068946
16:34:47|0.068946
16:34:47|0.068946
16:34:48|0.068946
16:34:49|0.068931
16:34:50|0.068925
16:34:51|0.068924
16:34:52|0.06891
16:34:53|0.068908
16:34:55|0.068908
16:34:56|0.068909
16:34:56|0.068896
16:34:57|0.0689
16:34:58|0.0689
16:34:59|0.0689
16:35:01|0.0689
16:35:02|0.0689
16:35:03|0.0689
16:35:05|0.068909
16:35:05|0.068909
16:35:07|0.068909
16:35:07|0.068912
16:35:08|0.068913
16:35:10|0.068913
16:35:11|0.068913
16:35:12|0.068903
16:35:13|0.068903
16:35:14|0.068903
16:35:15|0.068903
16:35:16|0.068904
16:35:17|0.068903
16:35:18|0.068899
16:35:19|0.0689
16:35:21|0.06891
16:35:21|0.06891
16:35:23|0.068915
16:35:24|0.068917
16:35:26|0.068923
16:35:27|0.06893
16:35:28|0.06893
16:35:29|0.068946
16:35:30|0.068946
16:35:32|0.068946
16:35:32|0.068946
16:35:33|0.068938
16:35:34|0.068938
16:35:36|0.068937
16:35:37|0.068937
16:35:39|0.068924
16:35:39|0.068924
16:35:40|0.068924
16:35:41|0.068924
16:35:42|0.068928
16:35:44|0.06893
16:35:45|0.068931
16:35:46|0.068931
16:35:47|0.068931
16:35:48|0.068931
16:35:49|0.068931
16:35:50|0.068931
16:35:51|0.06893
16:35:52|0.068931
16:35:53|0.068935
16:35:54|0.068937
16:35:55|0.068937
16:35:56|0.068939
16:35:57|0.06894
16:35:58|0.068943
16:35:59|0.068947
16:36:00|0.068948
16:36:01|0.068947
16:36:02|0.068947
16:36:03|0.068947
16:36:04|0.068947
16:36:05|0.068947
16:36:06|0.068947
16:36:08|0.068947
16:36:08|0.068947
16:36:10|0.068948
16:36:10|0.068938
16:36:11|0.068939
16:36:13|0.068945
16:36:13|0.068949
16:36:15|0.068949
16:36:15|0.06895
16:36:16|0.06895
16:36:17|0.06895
16:36:18|0.06895
16:36:20|0.068949
16:36:21|0.068949
16:36:22|0.068944
16:36:24|0.068944
16:36:25|0.068943
16:36:25|0.068943
16:36:27|0.068941
16:36:28|0.068934
16:36:30|0.068923
16:36:30|0.068923
16:36:32|0.068923
16:36:33|0.068923
16:36:34|0.068923
16:36:35|0.068923
16:36:36|0.068918
16:36:37|0.068918
16:36:38|0.068918
16:36:39|0.068918
16:36:41|0.068918
16:36:41|0.068918
16:36:43|0.068919
16:36:43|0.068918
16:36:45|0.068919
16:36:45|0.068919
16:36:47|0.068918
16:36:48|0.068918
16:36:49|0.068918
16:36:50|0.068918
16:36:51|0.068918
16:36:52|0.068918
16:36:53|0.068919
16:36:54|0.068919
16:36:55|0.068919
16:36:56|0.068917
16:36:57|0.068917
16:36:58|0.068914
16:36:59|0.068914
16:37:00|0.068913
16:37:01|0.068913
16:37:02|0.068907
16:37:03|0.068904
16:37:04|0.068905
16:37:05|0.0689
16:37:06|0.0689
16:37:07|0.0689
16:37:08|0.0689
16:37:09|0.0689
16:37:11|0.068891
16:37:12|0.068881
16:37:12|0.068882
16:37:13|0.068882
16:37:14|0.068877
16:37:15|0.068877
16:37:17|0.068877
16:37:17|0.068876
16:37:18|0.068877
16:37:19|0.068877
16:37:20|0.068877
16:37:22|0.068877
16:37:23|0.068876
16:37:24|0.068876
16:37:25|0.068864
16:37:26|0.068859
16:37:27|0.068859
16:37:28|0.068859
16:37:29|0.068859
16:37:30|0.068849
16:37:32|0.068835
16:37:32|0.068835
16:37:33|0.068835
16:37:35|0.068839
16:37:35|0.068839
16:37:37|0.068847
16:37:38|0.068846
16:37:39|0.068832
16:37:40|0.06883
16:37:41|0.06883
16:37:42|0.06883
16:37:44|0.068831
16:37:45|0.068831
16:37:46|0.068838
16:37:46|0.068837
16:37:47|0.068837
16:37:48|0.068837
16:37:50|0.068838
16:37:51|0.068839
16:37:52|0.06884
16:37:53|0.06884
16:37:54|0.06884
16:37:54|0.06884
16:37:55|0.06884
16:37:56|0.06884
16:37:57|0.06884
16:37:59|0.068841
16:37:59|0.06884
16:38:00|0.06884
16:38:02|0.06884
16:38:02|0.06884
16:38:03|0.068839
16:38:05|0.068839
16:38:06|0.068839
16:38:07|0.068839
16:38:08|0.068839
16:38:09|0.068839
16:38:10|0.068839
16:38:11|0.06884
16:38:12|0.06884
16:38:13|0.068833
16:38:14|0.068833
16:38:15|0.068833
16:38:16|0.068824
16:38:17|0.068822
16:38:18|0.068822
16:38:19|0.068822
16:38:20|0.068821
16:38:21|0.068816
16:38:23|0.068816
16:38:23|0.068816
16:38:24|0.068813
16:38:25|0.068812
16:38:27|0.068812
16:38:28|0.068814
16:38:28|0.068814
16:38:29|0.068825
16:38:30|0.068838
16:38:31|0.068837
16:38:32|0.068837
16:38:34|0.068844
16:38:36|0.06885
16:38:36|0.068856
16:38:38|0.06886
16:38:39|0.06886
16:38:40|0.068863
16:38:41|0.068863
16:38:42|0.068863
16:38:43|0.068862
16:38:44|0.068862
16:38:45|0.068862
16:38:46|0.068862
16:38:48|0.068872
16:38:49|0.068872
16:38:50|0.068874
16:38:51|0.068875
16:38:52|0.068875
16:38:54|0.068874
16:38:55|0.068861
16:38:56|0.068861
16:38:58|0.068862
16:38:58|0.068861
16:39:00|0.068861
16:39:01|0.068861
16:39:02|0.068862
16:39:03|0.068862
16:39:04|0.068863
16:39:06|0.068866
16:39:06|0.068873
16:39:08|0.068873
16:39:09|0.068869
16:39:11|0.068869
16:39:11|0.068869
16:39:13|0.06886
16:39:14|0.06886
16:39:15|0.068867
16:39:16|0.068867
16:39:17|0.068866
16:39:18|0.068866
16:39:19|0.068876
16:39:20|0.068875
16:39:21|0.068875
16:39:22|0.068875
16:39:23|0.068876
16:39:25|0.068906
16:39:26|0.068905
16:39:26|0.0689
16:39:27|0.068899
16:39:29|0.068896
16:39:30|0.068896
16:39:31|0.068896
16:39:31|0.068896
16:39:33|0.068896
16:39:34|0.068892
16:39:34|0.068877
16:39:35|0.068877
16:39:37|0.068877
16:39:38|0.068881
16:39:40|0.068877
16:39:40|0.068877
16:39:42|0.068877
16:39:43|0.068878
16:39:44|0.068877
16:39:45|0.068877
16:39:46|0.068875
16:39:47|0.068875
16:39:48|0.068864
16:39:49|0.068865
16:39:50|0.068863
16:39:51|0.068861
16:39:52|0.068853
16:39:53|0.06885
16:39:54|0.068849
16:39:55|0.068849
16:39:56|0.068848
16:39:58|0.068848
16:39:58|0.068849
16:39:59|0.068853
16:40:00|0.068853
16:40:01|0.068853
16:40:03|0.068853
16:40:04|0.068852
16:40:05|0.068863
16:40:07|0.068863
16:40:08|0.068863
16:40:09|0.068863
16:40:10|0.068864
16:40:11|0.068863
16:40:12|0.068863
16:40:13|0.068868
16:40:14|0.068868
16:40:15|0.068871
16:40:16|0.068871
16:40:17|0.068869
16:40:18|0.068869
16:40:19|0.068863
16:40:21|0.068864
16:40:22|0.068864
16:40:22|0.068864
16:40:23|0.068862
16:40:25|0.068861
16:40:25|0.068861
16:40:26|0.068861
16:40:27|0.068854
16:40:28|0.068839
16:40:29|0.068838
16:40:31|0.068832
16:40:32|0.068825
16:40:33|0.068825
16:40:33|0.068821
16:40:34|0.068819
16:40:36|0.068816
16:40:38|0.068817
16:40:38|0.068817
16:40:39|0.068812
16:40:41|0.068812
16:40:43|0.068812
16:40:44|0.068812
16:40:45|0.068813
16:40:46|0.068813
16:40:47|0.068813
16:40:48|0.068813
16:40:49|0.068813
16:40:50|0.068813
16:40:51|0.068812
16:40:51|0.068812
16:40:53|0.068813
16:40:54|0.068813
16:40:55|0.068813
16:40:55|0.068813
16:40:57|0.068812
16:40:57|0.068812
16:40:58|0.068812
16:40:59|0.068812
16:41:00|0.068812
16:41:02|0.068805
16:41:03|0.068805
16:41:04|0.0688
16:41:05|0.0688
16:41:06|0.0688
16:41:06|0.068797
16:41:08|0.068787
16:41:09|0.068788
16:41:10|0.068795
16:41:11|0.068795
16:41:12|0.068805
16:41:13|0.068804
16:41:14|0.068803
16:41:15|0.068798
16:41:16|0.068802
16:41:17|0.068802
16:41:18|0.068795
16:41:19|0.068795
16:41:20|0.068795
16:41:21|0.068795
16:41:22|0.068795
16:41:24|0.0688
16:41:25|0.0688
16:41:26|0.068784
16:41:26|0.068776
16:41:28|0.068775
16:41:29|0.068775
16:41:30|0.068768
16:41:31|0.068761
16:41:31|0.06876
16:41:33|0.068754
16:41:34|0.068752
16:41:35|0.06875
16:41:36|0.068747
16:41:37|0.068747
16:41:38|0.068734
16:41:39|0.068733
16:41:40|0.06873
16:41:42|0.068729
16:41:43|0.068729
16:41:43|0.068728
16:41:45|0.068724
16:41:46|0.068724
16:41:47|0.068724
16:41:47|0.068733
16:41:50|0.068735
16:41:50|0.06874
16:41:51|0.068742
16:41:52|0.068748
16:41:53|0.068748
16:41:54|0.068752
16:41:55|0.068768
16:41:57|0.068768
16:41:58|0.068769
16:41:58|0.068769
16:42:00|0.068769
16:42:00|0.068771
16:42:02|0.068776
16:42:02|0.068784
16:42:03|0.06878
16:42:05|0.06878
16:42:05|0.068761
16:42:07|0.068761
16:42:08|0.068769
16:42:09|0.068768
16:42:09|0.068777
16:42:11|0.068777
16:42:12|0.068777
16:42:14|0.068766
16:42:14|0.068766
16:42:15|0.068766
16:42:16|0.068766
16:42:17|0.068766
16:42:19|0.068767
16:42:20|0.068767
16:42:21|0.068756
16:42:21|0.068749
16:42:23|0.068749
16:42:24|0.068756
16:42:26|0.068756
16:42:26|0.068756
16:42:27|0.068756
16:42:28|0.068756
16:42:29|0.068744
16:42:30|0.068736
16:42:31|0.068736
16:42:32|0.068736
16:42:34|0.068736
16:42:35|0.068736
16:42:36|0.06873
16:42:37|0.068728
16:42:39|0.068716
16:42:40|0.068716
16:42:40|0.068716
16:42:41|0.068716
16:42:43|0.068716
16:42:44|0.068716
16:42:45|0.068716
16:42:46|0.068712
16:42:47|0.068711
16:42:48|0.068711
16:42:49|0.068712
16:42:50|0.068712
16:42:51|0.068705
16:42:52|0.068705
16:42:53|0.068705
16:42:54|0.068703
16:42:55|0.068703
16:42:56|0.068702
16:42:57|0.068701
16:42:58|0.068699
16:42:59|0.068698
16:43:00|0.068695
16:43:01|0.068698
16:43:02|0.068698
16:43:03|0.068697
16:43:05|0.068707
16:43:05|0.068707
16:43:07|0.068707
16:43:08|0.06871
16:43:09|0.068719
16:43:10|0.068736
16:43:11|0.068751
16:43:12|0.068751
16:43:13|0.068755
16:43:15|0.068752
16:43:16|0.068752
16:43:17|0.068751
16:43:18|0.068751
16:43:19|0.068751
16:43:20|0.068752
16:43:21|0.068752
16:43:23|0.068752
16:43:24|0.068768
16:43:26|0.068765
16:43:26|0.068768
16:43:27|0.068768
16:43:29|0.068768
16:43:30|0.068758
16:43:31|0.068746
16:43:33|0.068747
16:43:34|0.068747
16:43:34|0.068747
16:43:35|0.068747
16:43:37|0.068746
16:43:37|0.068747
16:43:38|0.068747
16:43:40|0.068747
16:43:42|0.068747
16:43:43|0.068746
16:43:44|0.068746
16:43:45|0.068746
16:43:47|0.068746
16:43:47|0.068746
16:43:48|0.068746
16:43:49|0.068746
16:43:51|0.068746
16:43:52|0.068746
16:43:53|0.068746
16:43:53|0.068747
16:43:55|0.068747
16:43:55|0.068746
16:43:57|0.068734
16:43:58|0.068735
16:43:59|0.068735
16:44:00|0.068735
16:44:00|0.068735
16:44:01|0.068735
16:44:03|0.068735
16:44:03|0.068735
16:44:05|0.068735
16:44:06|0.068747
16:44:07|0.068727
16:44:07|0.0687
16:44:09|0.068701
16:44:10|0.068701
16:44:10|0.068701
16:44:11|0.068701
16:44:13|0.068701
16:44:14|0.068701
16:44:14|0.068701
16:44:16|0.068712
16:44:17|0.068712
16:44:17|0.068712
16:44:18|0.068713
16:44:19|0.068713
16:44:20|0.068713
16:44:22|0.068714
16:44:23|0.068717
16:44:23|0.068711
16:44:25|0.068711
16:44:25|0.068707
16:44:26|0.0687
16:44:28|0.068698
16:44:28|0.068697
16:44:29|0.068694
16:44:30|0.068691
16:44:32|0.068692
16:44:33|0.068692
16:44:34|0.068692
16:44:35|0.068692
16:44:36|0.068691
16:44:37|0.06867
16:44:38|0.068681
16:44:39|0.068677
16:44:40|0.068684
16:44:41|0.068678
16:44:43|0.068678
16:44:44|0.068681
16:44:44|0.068681
16:44:46|0.068682
16:44:47|0.068682
16:44:48|0.068682
16:44:49|0.068682
16:44:50|0.068682
16:44:51|0.068681
16:44:52|0.068681
16:44:53|0.068681
16:44:54|0.068681
16:44:55|0.068693
16:44:56|0.068693
16:44:57|0.068693
16:44:58|0.068696
16:44:59|0.068709
16:45:00|0.068709
16:45:01|0.068709
16:45:02|0.068709
16:45:03|0.068709
16:45:04|0.068709
16:45:06|0.068709
16:45:06|0.06872
16:45:08|0.068727
16:45:08|0.068731
16:45:10|0.068731
16:45:11|0.068731
16:45:12|0.068731
16:45:13|0.068731
16:45:14|0.068731
16:45:15|0.068731
16:45:16|0.068742
16:45:17|0.068743
16:45:18|0.068743
16:45:19|0.068735
16:45:20|0.068735
16:45:21|0.068735
16:45:23|0.068735
16:45:24|0.068735
16:45:24|0.068735
16:45:25|0.068735
16:45:26|0.068734
16:45:27|0.068734
16:45:28|0.068734
16:45:29|0.068734
16:45:31|0.068734
16:45:32|0.068734
16:45:33|0.068734
16:45:34|0.068731
16:45:35|0.068731
16:45:36|0.068738
16:45:37|0.068746
16:45:38|0.068746
16:45:39|0.068746
16:45:41|0.06876
16:45:42|0.06876
16:45:42|0.06876
16:45:44|0.068754
16:45:44|0.068755
16:45:45|0.06876
16:45:46|0.068759
16:45:48|0.06876
16:45:48|0.068759
16:45:50|0.068759
16:45:50|0.068759
16:45:52|0.068761
16:45:52|0.068763
16:45:54|0.068764
16:45:55|0.068764
16:45:55|0.068765
16:45:56|0.06877
16:45:57|0.06877
16:45:59|0.068772
16:46:00|0.068772
16:46:01|0.068772
16:46:03|0.068773
16:46:04|0.06878
16:46:04|0.06878
16:46:05|0.068779
16:46:06|0.068779
16:46:07|0.068779
16:46:09|0.068779
16:46:10|0.068779
16:46:10|0.068779
16:46:11|0.068773
16:46:13|0.068773
16:46:14|0.068773
16:46:15|0.068773
16:46:16|0.068772
16:46:18|0.068772
16:46:18|0.068771
16:46:20|0.068771
16:46:20|0.068763
16:46:21|0.068757
16:46:22|0.068742
16:46:24|0.068742
16:46:25|0.068742
16:46:25|0.068751
16:46:27|0.06876
16:46:28|0.068759
16:46:29|0.068759
16:46:30|0.068759
16:46:31|0.068759
16:46:32|0.068751
16:46:34|0.068752
16:46:34|0.068752
16:46:35|0.068752
16:46:37|0.068751
16:46:38|0.068749
16:46:39|0.06875
16:46:40|0.068749
16:46:42|0.068737
16:46:43|0.068737
16:46:43|0.068737
16:46:45|0.068738
16:46:46|0.068738
16:46:47|0.068739
16:46:48|0.068737
16:46:49|0.068736
16:46:51|0.068731
16:46:51|0.068732
16:46:52|0.068732
16:46:53|0.06873
16:46:55|0.068729
16:46:55|0.068729
16:46:56|0.068729
16:46:58|0.068729
16:46:59|0.068735
16:46:59|0.068735
16:47:01|0.068744
16:47:02|0.068744
16:47:04|0.068751
16:47:04|0.068756
16:47:05|0.068759
16:47:06|0.068771
16:47:08|0.068771
16:47:09|0.068771
16:47:10|0.068766
16:47:11|0.068765
16:47:12|0.068757
16:47:13|0.068771
16:47:15|0.068764
16:47:16|0.068763
16:47:17|0.068753
16:47:18|0.068749
16:47:19|0.068749
16:47:20|0.068749
16:47:21|0.06874
16:47:22|0.068732
16:47:23|0.068728
16:47:24|0.068728
16:47:25|0.068728
16:47:26|0.068728
16:47:27|0.068728
16:47:28|0.068728
16:47:29|0.068734
16:47:30|0.068742
16:47:31|0.068742
16:47:32|0.068742
16:47:34|0.068742
16:47:35|0.068742
16:47:36|0.068742
16:47:36|0.068742
16:47:37|0.068742
16:47:39|0.068742
16:47:39|0.068742
16:47:40|0.068742
16:47:41|0.068743
16:47:42|0.068749
16:47:43|0.068749
16:47:45|0.068749
16:47:46|0.068749
16:47:47|0.068749
16:47:48|0.068755
16:47:49|0.068756
16:47:50|0.06876
16:47:52|0.068763
16:47:53|0.068763
16:47:54|0.068763
16:47:55|0.068763
16:47:56|0.068763
16:47:57|0.068768
16:47:59|0.068768
16:47:59|0.068768
16:48:00|0.068767
16:48:01|0.068761
16:48:02|0.068761
16:48:03|0.068768
16:48:04|0.068767
16:48:05|0.068768
16:48:07|0.068767
16:48:08|0.068767
16:48:08|0.068767
16:48:09|0.068759
16:48:11|0.068763
16:48:12|0.068763
16:48:13|0.068763
16:48:15|0.068763
16:48:15|0.068763
16:48:16|0.068763
16:48:17|0.06876
16:48:19|0.06876
16:48:19|0.06876
16:48:20|0.068759
16:48:21|0.068757
16:48:23|0.068758
16:48:24|0.068747
16:48:25|0.068747
16:48:26|0.068747
16:48:27|0.06874
16:48:28|0.06874
16:48:29|0.06874
16:48:30|0.068737
16:48:31|0.06874
16:48:32|0.06874
16:48:33|0.068749
16:48:34|0.068756
16:48:35|0.068756
16:48:36|0.068772
16:48:37|0.068771
16:48:38|0.068772
16:48:39|0.068772
16:48:40|0.068772
16:48:41|0.068771
16:48:42|0.068771
16:48:43|0.068772
16:48:44|0.068772
16:48:46|0.068773
16:48:47|0.068772
16:48:48|0.068772
16:48:49|0.068772
16:48:50|0.068768
16:48:51|0.068768
16:48:52|0.068768
16:48:53|0.068769
16:48:54|0.068776
16:48:55|0.068776
16:48:56|0.068775
16:48:57|0.068778
16:48:58|0.068782
16:48:59|0.068782
16:49:00|0.068776
16:49:01|0.068777
16:49:03|0.068777
16:49:03|0.068777
16:49:04|0.068777
16:49:05|0.068786
16:49:07|0.068789
16:49:08|0.068796
16:49:09|0.068796
16:49:10|0.068799
16:49:11|0.0688
16:49:12|0.068807
16:49:13|0.068797
16:49:14|0.068797
16:49:15|0.068797
16:49:16|0.068797
16:49:17|0.068797
16:49:18|0.068797
16:49:19|0.068797
16:49:20|0.068799
16:49:22|0.068807
16:49:22|0.068807
16:49:24|0.068813
16:49:24|0.068816
16:49:25|0.068816
16:49:27|0.068816
16:49:28|0.068816
16:49:29|0.068825
16:49:30|0.068825
16:49:31|0.068825
16:49:32|0.068824
16:49:33|0.068824
16:49:34|0.068824
16:49:35|0.068824
16:49:36|0.068824
16:49:37|0.068824
16:49:39|0.068814
16:49:40|0.068814
16:49:41|0.068824
16:49:42|0.068824
16:49:43|0.068825
16:49:44|0.068825
16:49:45|0.068825
16:49:47|0.068826
16:49:48|0.068826
16:49:49|0.068836
16:49:50|0.068836
16:49:51|0.068837
16:49:51|0.068837
16:49:53|0.068845
16:49:54|0.068849
16:49:55|0.068857
16:49:56|0.06886
16:49:57|0.068863
16:49:58|0.068858
16:49:59|0.068855
16:50:00|0.068855
16:50:02|0.068853
16:50:02|0.068848
16:50:04|0.068847
16:50:05|0.068843
16:50:06|0.06884
16:50:08|0.068836
16:50:08|0.068833
16:50:09|0.068833
16:50:11|0.068834
16:50:12|0.068834
16:50:13|0.068833
16:50:15|0.068838
16:50:15|0.068847
16:50:16|0.068854
16:50:17|0.068854
16:50:18|0.068853
16:50:19|0.068855
16:50:20|0.068855
16:50:21|0.068863
16:50:23|0.068863
16:50:25|0.068864
16:50:25|0.068872
16:50:26|0.068882
16:50:27|0.06889
16:50:28|0.06889
16:50:29|0.06889
16:50:30|0.068903
16:50:31|0.068904
16:50:33|0.068907
16:50:33|0.068914
16:50:35|0.068909
16:50:36|0.068908
16:50:37|0.068901
16:50:38|0.068901
16:50:39|0.068902
16:50:39|0.068902
16:50:41|0.068906
16:50:41|0.068905
16:50:43|0.068905
16:50:44|0.068905
16:50:46|0.068905
16:50:47|0.068906
16:50:47|0.06891
16:50:49|0.06891
16:50:50|0.06891
16:50:51|0.06891
16:50:52|0.068921
16:50:54|0.06893
16:50:55|0.06893
16:50:56|0.068938
16:50:56|0.068938
16:50:58|0.068939
16:50:59|0.068931
16:51:01|0.068917
16:51:02|0.068917
16:51:02|0.068912
16:51:04|0.068912
16:51:04|0.068903
16:51:06|0.068896
16:51:07|0.068896
16:51:09|0.068893
16:51:10|0.0689
16:51:11|0.0689
16:51:12|0.068898
16:51:13|0.068892
16:51:14|0.068893
16:51:15|0.068902
16:51:16|0.068905
16:51:17|0.068905
16:51:18|0.068906
16:51:19|0.068911
16:51:20|0.068914
16:51:21|0.068904
16:51:22|0.0689
16:51:23|0.0689
16:51:24|0.068897
16:51:25|0.06891
16:51:26|0.068911
16:51:27|0.068931
16:51:28|0.068931
16:51:29|0.068931
16:51:30|0.068924
16:51:31|0.068923
16:51:32|0.068917
16:51:34|0.06891
16:51:35|0.06891
16:51:36|0.068911
16:51:37|0.068914
16:51:38|0.068914
16:51:39|0.068914
16:51:40|0.068915
16:51:41|0.068914
16:51:42|0.068914
16:51:44|0.068915
16:51:45|0.068914
16:51:47|0.068914
16:51:47|0.06891
16:51:49|0.068905
16:51:50|0.068903
16:51:51|0.068889
16:51:52|0.068887
16:51:53|0.068884
16:51:54|0.068872
16:51:56|0.068872
16:51:56|0.068871
16:51:57|0.068871
16:51:59|0.068872
16:52:00|0.068872
16:52:02|0.068872
16:52:02|0.068872
16:52:03|0.068873
16:52:05|0.068878
16:52:06|0.068882
16:52:07|0.068882
16:52:08|0.068882
16:52:09|0.068882
16:52:10|0.068882
16:52:11|0.068882
16:52:12|0.068882
16:52:14|0.068882
16:52:15|0.068882
16:52:16|0.068882
16:52:17|0.068882
16:52:18|0.068882
16:52:19|0.068882
16:52:20|0.068882
16:52:21|0.068886
16:52:22|0.068894
16:52:23|0.068894
16:52:24|0.068894
16:52:25|0.068894
16:52:26|0.068894
16:52:27|0.068894
16:52:28|0.068895
16:52:29|0.068902
16:52:30|0.068903
16:52:31|0.068906
16:52:32|0.068909
16:52:33|0.068909
16:52:34|0.068908
16:52:35|0.068908
16:52:36|0.068908
16:52:38|0.068909
16:52:39|0.06892
16:52:39|0.068923
16:52:41|0.068923
16:52:42|0.068928
16:52:43|0.068941
16:52:44|0.06895
16:52:45|0.068955
16:52:46|0.068958
16:52:47|0.068978
16:52:48|0.068984
16:52:49|0.069002
16:52:50|0.069012
16:52:52|0.069008
16:52:53|0.069007
16:52:54|0.068986
16:52:54|0.068986
16:52:56|0.068985
16:52:57|0.06899
16:52:58|0.068998
16:52:59|0.069
16:53:00|0.069
16:53:01|0.069
16:53:02|0.069011
16:53:04|0.069018
16:53:05|0.069018
16:53:05|0.069018
16:53:06|0.069026
16:53:08|0.069029
16:53:09|0.069031
16:53:09|0.069034
16:53:10|0.069044
16:53:11|0.069045
16:53:13|0.069038
16:53:14|0.069034
16:53:15|0.069016
16:53:16|0.069016
16:53:17|0.069016
16:53:18|0.069016
16:53:19|0.069016
16:53:20|0.069016
16:53:21|0.069016
16:53:22|0.069019
16:53:23|0.069019
16:53:24|0.069036
16:53:25|0.069049
16:53:26|0.069049
16:53:28|0.06905
16:53:29|0.06905
16:53:29|0.069036
16:53:31|0.069037
16:53:31|0.069036
16:53:32|0.069032
16:53:34|0.069032
16:53:35|0.069032
16:53:36|0.069039
16:53:37|0.069038
16:53:38|0.069039
16:53:39|0.069036
16:53:40|0.069035
16:53:41|0.069035
16:53:42|0.069035
16:53:43|0.06904
16:53:44|0.069039
16:53:45|0.069039
16:53:47|0.069032
16:53:47|0.069029
16:53:49|0.069024
16:53:49|0.069025
16:53:51|0.069025
16:53:51|0.069027
16:53:53|0.069009
16:53:54|0.069009
16:53:55|0.069009
16:53:56|0.069009
16:53:57|0.069008
16:53:58|0.069008
16:53:59|0.069003
16:54:00|0.069003
16:54:01|0.069003
16:54:03|0.069004
16:54:04|0.069004
16:54:04|0.069004
16:54:06|0.069016
16:54:07|0.069022
16:54:07|0.069023
16:54:08|0.069036
16:54:09|0.069043
16:54:10|0.069051
16:54:11|0.069067
16:54:12|0.069067
16:54:13|0.069067
16:54:15|0.069067
16:54:15|0.069106
16:54:16|0.069107
16:54:17|0.069108
16:54:18|0.069109
16:54:19|0.069109
16:54:21|0.069109
16:54:22|0.069109
16:54:23|0.069108
16:54:24|0.069108
16:54:25|0.069108
16:54:26|0.06911
16:54:27|0.06911
16:54:28|0.06911
16:54:29|0.06911
16:54:30|0.069122
16:54:31|0.069123
16:54:32|0.069123
16:54:33|0.069128
16:54:34|0.069136
16:54:36|0.069141
16:54:36|0.069142
16:54:38|0.069142
16:54:38|0.069126
16:54:40|0.069125
16:54:40|0.069126
16:54:41|0.06912
16:54:43|0.06912
16:54:44|0.069121
16:54:45|0.069113
16:54:46|0.069113
16:54:47|0.069107
16:54:49|0.069099
16:54:50|0.069088
16:54:50|0.069092
16:54:51|0.069092
16:54:52|0.069091
16:54:53|0.069091
16:54:55|0.069091
16:54:56|0.069091
16:54:57|0.069086
16:54:58|0.069091
16:54:59|0.069091
16:55:00|0.069091
16:55:01|0.069091
16:55:02|0.06909
16:55:03|0.06909
16:55:04|0.069083
16:55:05|0.069083
16:55:06|0.069081
16:55:08|0.069082
16:55:09|0.069087
16:55:10|0.0691
16:55:11|0.0691
16:55:11|0.069094
16:55:12|0.069086
16:55:13|0.069086
16:55:15|0.069095
16:55:15|0.069095
16:55:16|0.069104
16:55:18|0.069104
16:55:18|0.069104
16:55:19|0.069104
16:55:21|0.069092
16:55:21|0.069097
16:55:23|0.0691
16:55:24|0.069107
16:55:24|0.069105
16:55:26|0.069103
16:55:27|0.069096
16:55:28|0.069081
16:55:29|0.069081
16:55:30|0.069081
16:55:31|0.069082
16:55:32|0.069082
16:55:34|0.069086
16:55:35|0.069086
16:55:36|0.069086
16:55:37|0.069086
16:55:38|0.069086
16:55:39|0.069104
16:55:40|0.069104
16:55:42|0.069104
16:55:43|0.069104
16:55:43|0.069104
16:55:44|0.069104
16:55:45|0.069104
16:55:47|0.069104
16:55:48|0.069103
16:55:50|0.069103
16:55:50|0.069103
16:55:52|0.069103
16:55:52|0.069103
16:55:54|0.069099
16:55:55|0.069098
16:55:56|0.069098
16:55:57|0.069098
16:55:58|0.069098
16:55:59|0.069103
16:56:00|0.069104
16:56:01|0.069103
16:56:02|0.069103
16:56:03|0.069103
16:56:04|0.069095
16:56:06|0.069095
16:56:07|0.069095
16:56:08|0.069095
16:56:09|0.069095
16:56:10|0.069095
16:56:11|0.069095
16:56:13|0.069086
16:56:14|0.069077
16:56:15|0.069076
16:56:16|0.069072
16:56:17|0.069072
16:56:18|0.069072
16:56:19|0.069064
16:56:20|0.069063
16:56:21|0.069063
16:56:22|0.069061
16:56:23|0.06906
16:56:24|0.06906
16:56:25|0.06906
16:56:26|0.06906
16:56:27|0.06906
16:56:28|0.069071
16:56:29|0.069078
16:56:30|0.069078
16:56:31|0.069078
16:56:32|0.069078
16:56:33|0.069078
16:56:34|0.069078
16:56:35|0.069078
16:56:37|0.069078
16:56:38|0.069077
16:56:39|0.069077
16:56:40|0.069071
16:56:41|0.069071
16:56:42|0.069071
16:56:43|0.069071
16:56:44|0.069071
16:56:45|0.069071
16:56:46|0.069057
16:56:47|0.069057
16:56:49|0.069058
16:56:50|0.069077
16:56:51|0.069063
16:56:51|0.069064
16:56:52|0.069063
16:56:54|0.069063
16:56:55|0.069063
16:56:56|0.069062
16:56:56|0.069063
16:56:58|0.069062
16:56:59|0.069062
16:57:00|0.06907
16:57:00|0.069074
16:57:02|0.069069
16:57:03|0.069083
16:57:04|0.069077
16:57:05|0.069077
16:57:06|0.069086
16:57:07|0.069086
16:57:09|0.069095
16:57:10|0.069095
16:57:11|0.069095
16:57:11|0.069111
16:57:13|0.069104
16:57:14|0.069104
16:57:14|0.069094
16:57:16|0.069095
16:57:17|0.069091
16:57:17|0.069088
16:57:19|0.069085
16:57:20|0.069079
16:57:20|0.069079
16:57:22|0.069078
16:57:22|0.069071
16:57:24|0.069068
16:57:24|0.069064
16:57:26|0.069065
16:57:27|0.069059
16:57:28|0.069056
16:57:29|0.069055
16:57:30|0.069041
16:57:31|0.06904
16:57:32|0.069039
16:57:33|0.069039
16:57:34|0.069039
16:57:35|0.069039
16:57:37|0.069039
16:57:38|0.06905
16:57:39|0.06905
16:57:40|0.06905
16:57:41|0.069055
16:57:42|0.06905
16:57:43|0.069037
16:57:44|0.069055
16:57:45|0.069048
16:57:46|0.069048
16:57:47|0.069048
16:57:48|0.069047
16:57:50|0.069048
16:57:51|0.069049
16:57:52|0.069049
16:57:54|0.069036
16:57:55|0.069027
16:57:56|0.069027
16:57:57|0.069026
16:57:59|0.069015
16:57:59|0.069032
16:58:00|0.069046
16:58:01|0.069047
16:58:02|0.069038
16:58:03|0.069038
16:58:04|0.069039
16:58:06|0.069026
16:58:07|0.06902
16:58:08|0.068996
16:58:10|0.068996
16:58:10|0.068996
16:58:11|0.06901
16:58:12|0.068998
16:58:13|0.068994
16:58:15|0.068997
16:58:17|0.069008
16:58:17|0.069007
16:58:18|0.068997
16:58:19|0.068997
16:58:20|0.068998
16:58:21|0.069013
16:58:22|0.069013
16:58:23|0.069012
16:58:24|0.069014
16:58:25|0.069014
16:58:26|0.069014
16:58:27|0.069035
16:58:28|0.069036
16:58:29|0.069014
16:58:30|0.069023
16:58:31|0.069022
16:58:32|0.069023
16:58:33|0.069023
16:58:34|0.069023
16:58:35|0.069022
16:58:36|0.069022
16:58:37|0.069035
16:58:38|0.06904
16:58:40|0.069039
16:58:41|0.069039
16:58:41|0.069036
16:58:43|0.069035
16:58:45|0.069036
16:58:45|0.069036
16:58:46|0.069036
16:58:47|0.069036
16:58:48|0.069036
16:58:49|0.069036
16:58:50|0.069032
16:58:52|0.069032
16:58:54|0.069031
16:58:54|0.069031
16:58:55|0.069031
16:58:57|0.069031
16:58:57|0.069031
16:59:00|0.069032
16:59:00|0.069031
16:59:02|0.069043
16:59:03|0.069043
16:59:05|0.069044
16:59:05|0.069044
16:59:06|0.069036
16:59:07|0.069035
16:59:08|0.069048
16:59:09|0.069041
16:59:10|0.069039
16:59:11|0.069038
16:59:12|0.069039
16:59:14|0.069039
16:59:15|0.069039
16:59:17|0.069047
16:59:18|0.069046
16:59:20|0.069053
16:59:20|0.069054
16:59:21|0.069054
16:59:22|0.069054
16:59:23|0.069054
16:59:24|0.069054
16:59:25|0.069053
16:59:26|0.069053
16:59:27|0.069053
16:59:28|0.06905
16:59:29|0.06905
16:59:30|0.069044
16:59:31|0.069044
16:59:32|0.069044
16:59:33|0.069033
16:59:34|0.069034
16:59:35|0.069034
16:59:36|0.069034
16:59:37|0.069034
16:59:38|0.069034
16:59:39|0.069034
16:59:40|0.069033
16:59:41|0.069033
16:59:42|0.069033
16:59:43|0.069031
16:59:44|0.069031
16:59:45|0.069031
16:59:46|0.069031
16:59:47|0.069031
16:59:48|0.069034
16:59:50|0.069033
16:59:52|0.069016
16:59:52|0.069016
16:59:53|0.069022
16:59:54|0.069022
16:59:55|0.069022
16:59:56|0.069022
16:59:58|0.069021
16:59:59|0.069021
16:59:59|0.069021
17:00:01|0.069022
17:00:01|0.069017
17:00:04|0.06901
17:00:04|0.06901
17:00:06|0.069009
17:00:07|0.069008
17:00:08|0.069007
17:00:09|0.069007
17:00:11|0.069008
17:00:11|0.069008
17:00:12|0.069008
17:00:13|0.069008
17:00:14|0.069003
17:00:15|0.069003
17:00:16|0.069002
17:00:17|0.069003
17:00:18|0.069003
17:00:19|0.069003
17:00:20|0.069003
17:00:21|0.069008
17:00:22|0.06902
17:00:23|0.06902
17:00:25|0.069019
17:00:26|0.069019
17:00:27|0.069019
17:00:29|0.069019
17:00:29|0.069017
17:00:30|0.069001
17:00:31|0.069001
17:00:32|0.069001
17:00:33|0.069
17:00:34|0.069
17:00:35|0.069001
17:00:36|0.069001
17:00:37|0.068997
17:00:38|0.068997
17:00:40|0.068997
17:00:41|0.069006
17:00:42|0.069006
17:00:43|0.069014
17:00:44|0.069014
17:00:45|0.069014
17:00:46|0.069032
17:00:47|0.069025
17:00:48|0.069025
17:00:49|0.069025
17:00:50|0.069025
17:00:51|0.069033
17:00:53|0.069033
17:00:53|0.069028
17:00:54|0.069028
17:00:56|0.069022
17:00:57|0.069022
17:00:58|0.069022
17:00:59|0.069022
17:01:00|0.069022
17:01:01|0.069015
17:01:02|0.069015
17:01:03|0.069015
17:01:04|0.069029
17:01:05|0.069035
17:01:07|0.069034
17:01:07|0.069038
17:01:08|0.069038
17:01:10|0.069037
17:01:11|0.069037
17:01:12|0.069031
17:01:13|0.069031
17:01:14|0.069031
17:01:14|0.069024
17:01:15|0.069024
17:01:16|0.069024
17:01:18|0.069024
17:01:19|0.069024
17:01:21|0.069024
17:01:22|0.069024
17:01:22|0.069024
17:01:24|0.069025
17:01:25|0.069025
17:01:25|0.069024
17:01:26|0.069025
17:01:28|0.069035
17:01:29|0.069035
17:01:30|0.069035
17:01:31|0.069048
17:01:32|0.069048
17:01:33|0.069048
17:01:34|0.069048
17:01:35|0.069048
17:01:36|0.069055
17:01:37|0.069056
17:01:38|0.069055
17:01:39|0.069055
17:01:40|0.069056
17:01:41|0.069056
17:01:42|0.069056
17:01:44|0.069056
17:01:44|0.069056
17:01:45|0.069059
17:01:46|0.069059
17:01:47|0.069059
17:01:48|0.069059
17:01:49|0.069059
17:01:50|0.069059
17:01:51|0.069064
17:01:52|0.069065
17:01:53|0.069065
17:01:54|0.069065
17:01:55|0.069065
17:01:56|0.069067
17:01:57|0.069068
17:01:59|0.069068
17:01:59|0.069096
17:02:00|0.069096
17:02:01|0.069094
17:02:03|0.069102
17:02:04|0.06909
17:02:05|0.069094
17:02:07|0.069096
17:02:07|0.069096
17:02:09|0.069095
17:02:10|0.069095
17:02:11|0.069095
17:02:12|0.069086
17:02:13|0.069086
17:02:13|0.069086
17:02:14|0.069086
17:02:16|0.069087
17:02:17|0.069091
17:02:18|0.069086
17:02:19|0.069085
17:02:20|0.069085
17:02:22|0.069082
17:02:22|0.069082
17:02:24|0.069082
17:02:25|0.069082
17:02:26|0.069082
17:02:26|0.069082
17:02:28|0.069082
17:02:29|0.069085
17:02:30|0.069085
17:02:31|0.069085
17:02:32|0.069085
17:02:33|0.069085
17:02:34|0.069085
17:02:35|0.069085
17:02:36|0.069086
17:02:37|0.069096
17:02:38|0.069092
17:02:39|0.069092
17:02:40|0.069092
17:02:41|0.069092
17:02:43|0.069092
17:02:44|0.069092
17:02:44|0.069092
17:02:46|0.069086
17:02:47|0.069082
17:02:47|0.06908
17:02:48|0.069078
17:02:49|0.069075
17:02:51|0.069075
17:02:52|0.069075
17:02:53|0.069071
17:02:53|0.069071
17:02:55|0.069064
17:02:56|0.069063
17:02:57|0.069062
17:02:58|0.069062
17:03:00|0.06906
17:03:00|0.069048
17:03:01|0.069039
17:03:02|0.069039
17:03:03|0.069038
17:03:05|0.06905
17:03:06|0.06905
17:03:07|0.069056
17:03:09|0.069057
17:03:10|0.069056
17:03:11|0.069061
17:03:12|0.069061
17:03:13|0.069061
17:03:14|0.069061
17:03:15|0.069061
17:03:16|0.069061
17:03:18|0.069061
17:03:19|0.069061
17:03:19|0.069061
17:03:20|0.06906
17:03:22|0.06906
17:03:22|0.069061
17:03:23|0.069061
17:03:24|0.069061
17:03:26|0.069061
17:03:27|0.069061
17:03:27|0.06906
17:03:28|0.069057
17:03:30|0.069057
17:03:31|0.069057
17:03:31|0.069052
17:03:33|0.069051
17:03:34|0.069051
17:03:35|0.069051
17:03:35|0.069048
17:03:36|0.069048
17:03:37|0.069048
17:03:38|0.069034
17:03:39|0.069033
17:03:40|0.069031
17:03:42|0.069031
17:03:42|0.069031
17:03:43|0.069031
17:03:45|0.069062
17:03:46|0.069075
17:03:47|0.069075
17:03:48|0.069078
17:03:49|0.06908
17:03:50|0.069089
17:03:51|0.069089
17:03:52|0.069089
17:03:53|0.069088
17:03:54|0.069092
17:03:55|0.069102
17:03:56|0.069118
17:03:57|0.069119
17:03:58|0.069119
17:04:00|0.069119
17:04:01|0.06913
17:04:01|0.06913
17:04:02|0.069132
17:04:04|0.069133
17:04:04|0.069133
17:04:05|0.069133
17:04:06|0.069135
17:04:07|0.069136
17:04:09|0.069171
17:04:09|0.06917
17:04:11|0.06917
17:04:12|0.069179
17:04:13|0.069198
17:04:14|0.0692
17:04:16|0.069203
17:04:16|0.069204
17:04:17|0.069203
17:04:18|0.069217
17:04:19|0.069212
17:04:20|0.069206
17:04:21|0.069219
17:04:23|0.069222
17:04:23|0.069207
17:04:25|0.069207
17:04:25|0.069205
17:04:26|0.069191
17:04:27|0.069191
17:04:29|0.069176
17:04:30|0.069176
17:04:31|0.069177
17:04:31|0.069183
17:04:32|0.069194
17:04:34|0.069194
17:04:35|0.06919
17:04:35|0.069176
17:04:36|0.069153
17:04:37|0.069144
17:04:39|0.069136
17:04:39|0.069136
17:04:40|0.069137
17:04:41|0.069131
17:04:42|0.06913
17:04:44|0.069146
17:04:45|0.069129
17:04:46|0.069129
17:04:47|0.06913
17:04:48|0.069136
17:04:49|0.069128
17:04:50|0.06912
17:04:51|0.06912
17:04:52|0.069117
17:04:53|0.069116
17:04:54|0.069117
17:04:56|0.069128
17:04:57|0.069123
17:04:58|0.069124
17:04:59|0.069119
17:05:01|0.069119
17:05:01|0.069119
17:05:02|0.069096
17:05:04|0.069095
17:05:04|0.069095
17:05:05|0.069093
17:05:06|0.069093
17:05:07|0.069093
17:05:09|0.069093
17:05:09|0.069088
17:05:10|0.069088
17:05:12|0.069082
17:05:13|0.069082
17:05:14|0.069075
17:05:15|0.069076
17:05:16|0.069075
17:05:17|0.069063
17:05:18|0.069063
17:05:19|0.069073
17:05:20|0.069072
17:05:21|0.069071
17:05:23|0.069063
17:05:23|0.069059
17:05:24|0.06906
17:05:25|0.06906
17:05:26|0.069076
17:05:27|0.069079
17:05:28|0.069079
17:05:29|0.069094
17:05:31|0.069094
17:05:31|0.069087
17:05:33|0.069079
17:05:34|0.069072
17:05:35|0.069072
17:05:36|0.069064
17:05:37|0.069054
17:05:38|0.069033
17:05:39|0.069033
17:05:40|0.069033
17:05:41|0.069033
17:05:42|0.069022
17:05:43|0.069022
17:05:44|0.069022
17:05:46|0.069022
17:05:47|0.069022
17:05:49|0.068998
17:05:49|0.068994
17:05:50|0.068994
17:05:51|0.068994
17:05:52|0.068994
17:05:54|0.069002
17:05:54|0.069002
17:05:55|0.069003
17:05:57|0.069014
17:05:58|0.069015
17:05:59|0.069009
17:06:01|0.069029
17:06:02|0.069023
17:06:03|0.069035
17:06:04|0.069035
17:06:05|0.069028
17:06:06|0.069028
17:06:08|0.069029
17:06:09|0.069029
17:06:09|0.069029
17:06:11|0.069029
17:06:12|0.069029
17:06:13|0.069029
17:06:15|0.069029
17:06:15|0.069029
17:06:17|0.069029
17:06:18|0.069029
17:06:19|0.069015
17:06:20|0.069004
17:06:22|0.069004
17:06:22|0.069003
17:06:23|0.069003
17:06:24|0.069004
17:06:25|0.069004
17:06:26|0.068999
17:06:27|0.068998
17:06:29|0.068995
17:06:30|0.068995
17:06:31|0.068995
17:06:32|0.068995
17:06:33|0.069007
17:06:34|0.069008
17:06:35|0.069015
17:06:36|0.069022
17:06:37|0.069018
17:06:38|0.069009
17:06:39|0.069009
17:06:40|0.069009
17:06:41|0.069022
17:06:42|0.069022
17:06:44|0.069029
17:06:44|0.069029
17:06:46|0.069035
17:06:47|0.069037
17:06:48|0.069047
17:06:49|0.069049
17:06:50|0.069049
17:06:51|0.069049
17:06:52|0.069049
17:06:53|0.069049
17:06:54|0.06905
17:06:55|0.06905
17:06:56|0.06905
17:06:57|0.06905
17:06:59|0.069052
17:07:00|0.069056
17:07:01|0.069058
17:07:02|0.069058
17:07:03|0.069058
17:07:05|0.069058
17:07:06|0.069066
17:07:07|0.069066
17:07:09|0.069071
17:07:09|0.069071
17:07:10|0.06907
17:07:11|0.06907
17:07:12|0.069071
17:07:13|0.069071
17:07:14|0.069071
17:07:15|0.069071
17:07:16|0.069071
17:07:18|0.069064
17:07:18|0.069063
17:07:20|0.06905
17:07:21|0.069051
17:07:23|0.069051
17:07:23|0.069051
17:07:24|0.069051
17:07:25|0.06905
17:07:26|0.06905
17:07:27|0.06905
17:07:28|0.069051
17:07:29|0.069051
17:07:30|0.069051
17:07:31|0.069051
17:07:32|0.069051
17:07:33|0.069051
17:07:34|0.069051
17:07:35|0.069051
17:07:36|0.069051
17:07:37|0.069051
17:07:38|0.069052
17:07:39|0.069055
17:07:41|0.069056
17:07:41|0.069056
17:07:43|0.069047
17:07:44|0.069047
17:07:45|0.069047
17:07:46|0.069039
17:07:47|0.069031
17:07:48|0.069028
17:07:49|0.069022
17:07:51|0.069023
17:07:51|0.069023
17:07:52|0.069023
17:07:54|0.069021
17:07:56|0.069015
17:07:56|0.06901
17:07:57|0.068997
17:07:58|0.068997
17:08:00|0.068996
17:08:02|0.068981
17:08:02|0.068981
17:08:03|0.068981
17:08:05|0.068981
17:08:05|0.068981
17:08:08|0.068989
17:08:08|0.068989
17:08:10|0.068977
17:08:10|0.068975
17:08:12|0.068974
17:08:13|0.068974
17:08:14|0.068974
17:08:14|0.068974
17:08:16|0.068974
17:08:17|0.068974
17:08:18|0.068975
17:08:20|0.06898
17:08:20|0.06898
17:08:21|0.06898
17:08:22|0.06898
17:08:23|0.068974
17:08:24|0.068974
17:08:25|0.068976
17:08:26|0.06897
17:08:27|0.06897
17:08:28|0.06897
17:08:29|0.06897
17:08:30|0.06897
17:08:31|0.06897
17:08:32|0.06897
17:08:33|0.06897
17:08:34|0.06897
17:08:36|0.06897
17:08:36|0.06897
17:08:37|0.06897
17:08:39|0.06897
17:08:40|0.06897
17:08:40|0.06897
17:08:42|0.06897
17:08:43|0.068969
17:08:43|0.068969
17:08:45|0.06897
17:08:46|0.06897
17:08:46|0.06897
17:08:49|0.068965
17:08:49|0.068964
17:08:50|0.068964
17:08:51|0.068964
17:08:52|0.068963
17:08:53|0.068963
17:08:54|0.068964
17:08:55|0.068969
17:08:56|0.068969
17:08:57|0.068969
17:08:58|0.06897
17:08:59|0.06897
17:09:01|0.06897
17:09:02|0.068969
17:09:03|0.06897
17:09:05|0.068971
17:09:05|0.068974
17:09:06|0.068973
17:09:07|0.068974
17:09:08|0.068971
17:09:09|0.068971
17:09:11|0.068967
17:09:12|0.068962
17:09:13|0.06896
17:09:14|0.068952
17:09:15|0.068952
17:09:16|0.068952
17:09:16|0.068947
17:09:18|0.068947
17:09:18|0.068945
17:09:20|0.068946
17:09:21|0.068944
17:09:21|0.068944
17:09:23|0.068942
17:09:23|0.06894
17:09:24|0.068939
17:09:26|0.06894
17:09:27|0.068939
17:09:28|0.068947
17:09:28|0.068947
17:09:30|0.068947
17:09:30|0.068947
17:09:31|0.068952
17:09:33|0.06894
17:09:34|0.06894
17:09:36|0.068948
17:09:36|0.068948
17:09:37|0.068948
17:09:38|0.068948
17:09:39|0.068948
17:09:40|0.068949
17:09:41|0.068941
17:09:42|0.068941
17:09:43|0.068942
17:09:44|0.068949
17:09:45|0.068949
17:09:46|0.068949
17:09:47|0.068949
17:09:48|0.068949
17:09:49|0.068949
17:09:50|0.068949
17:09:51|0.068952
17:09:53|0.068952
17:09:54|0.068951
17:09:55|0.068951
17:09:55|0.068951
17:09:57|0.068952
17:09:59|0.068952
17:09:59|0.068953
17:10:01|0.068953
17:10:03|0.068959
17:10:03|0.068959
17:10:04|0.068959
17:10:06|0.068966
17:10:08|0.068966
17:10:09|0.068966
17:10:10|0.068966
17:10:12|0.068966
17:10:13|0.068966
17:10:14|0.068966
17:10:14|0.068956
17:10:16|0.068956
17:10:17|0.068956
17:10:18|0.068956
17:10:19|0.068957
17:10:20|0.068956
17:10:21|0.068956
17:10:22|0.068956
17:10:23|0.068956
17:10:23|0.068956
17:10:25|0.068956
17:10:26|0.068956
17:10:27|0.068952
17:10:28|0.068951
17:10:29|0.068946
17:10:29|0.068946
17:10:31|0.068946
17:10:31|0.068946
17:10:33|0.068939
17:10:34|0.068936
17:10:36|0.068936
17:10:36|0.068936
17:10:37|0.068936
17:10:38|0.068936
17:10:40|0.068937
17:10:41|0.068944
17:10:42|0.068944
17:10:42|0.068944
17:10:44|0.068944
17:10:45|0.068944
17:10:45|0.068944
17:10:47|0.068944
17:10:48|0.068944
17:10:49|0.068944
17:10:49|0.068945
17:10:50|0.068948
17:10:53|0.068952
17:10:53|0.068957
17:10:54|0.068958
17:10:55|0.068958
17:10:56|0.068958
17:10:58|0.068947
17:10:59|0.068946
17:11:00|0.068942
17:11:02|0.068942
17:11:03|0.068952
17:11:04|0.068958
17:11:06|0.068958
17:11:07|0.068958
17:11:09|0.068959
17:11:10|0.068959
17:11:11|0.068963
17:11:12|0.068963
17:11:13|0.068975
17:11:14|0.068975
17:11:15|0.068982
17:11:16|0.068982
17:11:17|0.068981
17:11:18|0.068981
17:11:19|0.068981
17:11:20|0.068981
17:11:21|0.068981
17:11:22|0.068981
17:11:23|0.068981
17:11:24|0.06898
17:11:25|0.06898
17:11:26|0.06898
17:11:27|0.06898
17:11:28|0.06898
17:11:30|0.068994
17:11:31|0.068993
17:11:32|0.068994
17:11:33|0.068995
17:11:34|0.068995
17:11:35|0.068995
17:11:36|0.068995
17:11:37|0.069006
17:11:38|0.069008
17:11:39|0.069009
17:11:40|0.069009
17:11:41|0.069012
17:11:42|0.069012
17:11:43|0.069013
17:11:44|0.069013
17:11:45|0.069013
17:11:46|0.069016
17:11:47|0.069015
17:11:48|0.069016
17:11:49|0.069015
17:11:50|0.069015
17:11:51|0.069015
17:11:52|0.069015
17:11:53|0.069008
17:11:55|0.069005
17:11:55|0.069005
17:11:56|0.069005
17:11:57|0.069005
17:11:58|0.069005
17:11:59|0.069001
17:12:00|0.068995
17:12:02|0.068991
17:12:03|0.068991
17:12:04|0.068991
17:12:05|0.068999
17:12:07|0.069
17:12:07|0.069
17:12:08|0.069
17:12:09|0.068999
17:12:10|0.068999
17:12:11|0.068999
17:12:12|0.068993
17:12:14|0.068991
17:12:15|0.068991
17:12:15|0.068991
17:12:17|0.068991
17:12:17|0.068991
17:12:19|0.068991
17:12:20|0.068991
17:12:21|0.068991
17:12:22|0.068991
17:12:23|0.068991
17:12:24|0.068974
17:12:24|0.068974
17:12:26|0.068973
17:12:26|0.068973
17:12:28|0.068974
17:12:29|0.068974
17:12:30|0.068979
17:12:30|0.068994
17:12:31|0.068994
17:12:33|0.068994
17:12:34|0.068994
17:12:35|0.068987
17:12:35|0.068987
17:12:37|0.068987
17:12:38|0.068986
17:12:39|0.068986
17:12:39|0.068986
17:12:40|0.068981
17:12:41|0.068981
17:12:44|0.068981
17:12:44|0.068981
17:12:46|0.068982
17:12:47|0.068982
17:12:47|0.068982
17:12:48|0.068997
17:12:50|0.068997
17:12:51|0.068997
17:12:53|0.068996
17:12:53|0.068997
17:12:54|0.068997
17:12:55|0.068996
17:12:57|0.068994
17:12:57|0.068994
17:12:59|0.068993
17:13:00|0.068993
17:13:01|0.068989
17:13:02|0.06898
17:13:02|0.068979
17:13:05|0.068977
17:13:05|0.068981
17:13:07|0.06899
17:13:08|0.06899
17:13:09|0.068985
17:13:11|0.068984
17:13:11|0.068985
17:13:12|0.068993
17:13:14|0.068994
17:13:15|0.068994
17:13:16|0.068994
17:13:16|0.068994
17:13:17|0.068994
17:13:19|0.068994
17:13:20|0.068994
17:13:21|0.068988
17:13:23|0.068988
17:13:23|0.068988
17:13:24|0.068988
17:13:25|0.068988
17:13:26|0.068988
17:13:27|0.068994
17:13:28|0.068994
17:13:29|0.068994
17:13:30|0.068994
17:13:31|0.068994
17:13:32|0.068994
17:13:33|0.068994
17:13:34|0.068994
17:13:35|0.068987
17:13:36|0.068987
17:13:37|0.068987
17:13:38|0.068987
17:13:39|0.068987
17:13:40|0.068983
17:13:41|0.068983
17:13:42|0.068981
17:13:44|0.068981
17:13:45|0.068981
17:13:46|0.068981
17:13:48|0.06897
17:13:48|0.068967
17:13:49|0.068967
17:13:50|0.068966
17:13:51|0.068966
17:13:52|0.068966
17:13:54|0.068956
17:13:56|0.068956
17:13:56|0.068956
17:13:57|0.068956
17:13:58|0.068956
17:13:59|0.068952
17:14:00|0.068952
17:14:01|0.068952
17:14:03|0.068947
17:14:05|0.068948
17:14:06|0.068948
17:14:07|0.068947
17:14:08|0.068943
17:14:09|0.068941
17:14:10|0.06894
17:14:11|0.06894
17:14:12|0.068941
17:14:13|0.068941
17:14:13|0.068941
17:14:15|0.068947
17:14:16|0.068948
17:14:17|0.068948
17:14:18|0.068967
17:14:19|0.068966
17:14:20|0.068966
17:14:21|0.068967
17:14:22|0.068971
17:14:23|0.068978
17:14:24|0.06898
17:14:25|0.068983
17:14:26|0.068984
17:14:28|0.068983
17:14:28|0.068983
17:14:29|0.068984
17:14:30|0.068984
17:14:31|0.068983
17:14:32|0.068983
17:14:33|0.068975
17:14:34|0.068967
17:14:35|0.068967
17:14:36|0.068967
17:14:37|0.068967
17:14:38|0.068967
17:14:39|0.068967
17:14:40|0.068967
17:14:41|0.068967
17:14:42|0.068967
17:14:43|0.068967
17:14:44|0.068966
17:14:45|0.068966
17:14:46|0.068966
17:14:48|0.068966
17:14:48|0.068965
17:14:49|0.068956
17:14:50|0.068956
17:14:52|0.068956
17:14:53|0.068956
17:14:55|0.068955
17:14:55|0.068952
17:14:57|0.068951
17:14:58|0.068951
17:14:59|0.068951
17:14:59|0.068942
17:15:01|0.068946
17:15:02|0.068946
17:15:03|0.068946
17:15:04|0.068959
17:15:05|0.068974
17:15:06|0.068974
17:15:06|0.068984
17:15:07|0.068984
17:15:08|0.068978
17:15:10|0.068978
17:15:10|0.068976
17:15:11|0.068968
17:15:13|0.068967
17:15:14|0.068967
17:15:15|0.068967
17:15:17|0.068969
17:15:17|0.068969
17:15:18|0.068969
17:15:19|0.068969
17:15:20|0.068969
17:15:21|0.068969
17:15:22|0.068969
17:15:23|0.068969
17:15:24|0.068961
17:15:25|0.06896
17:15:26|0.06896
17:15:27|0.068961
17:15:28|0.068961
17:15:29|0.068961
17:15:30|0.068961
17:15:31|0.068961
17:15:32|0.068956
17:15:33|0.068956
17:15:34|0.068956
17:15:35|0.068941
17:15:36|0.068931
17:15:37|0.06893
17:15:38|0.068929
17:15:39|0.068919
17:15:40|0.06892
17:15:41|0.068921
17:15:42|0.068921
17:15:43|0.068934
17:15:44|0.068934
17:15:45|0.068934
17:15:46|0.068934
17:15:47|0.068934
17:15:48|0.068934
17:15:49|0.068934
17:15:50|0.06893
17:15:51|0.068931
17:15:52|0.068931
17:15:53|0.068931
17:15:54|0.068931
17:15:55|0.068929
17:15:56|0.068929
17:15:57|0.068929
17:15:58|0.068929
17:15:59|0.068929
17:16:00|0.068926
17:16:02|0.068926
17:16:04|0.068926
17:16:04|0.068929
17:16:06|0.068929
17:16:06|0.068929
17:16:08|0.068931
17:16:10|0.068931
17:16:11|0.068941
17:16:13|0.068951
17:16:13|0.068951
17:16:15|0.068961
17:16:16|0.068961
17:16:17|0.068961
17:16:18|0.068959
17:16:19|0.068958
17:16:20|0.068964
17:16:21|0.068964
17:16:22|0.068964
17:16:23|0.068966
17:16:25|0.068972
17:16:26|0.068999
17:16:27|0.069
17:16:27|0.068995
17:16:29|0.068994
17:16:29|0.068999
17:16:30|0.068999
17:16:31|0.069
17:16:32|0.068993
17:16:34|0.068993
17:16:34|0.068998
17:16:35|0.068997
17:16:36|0.068997
17:16:37|0.068998
17:16:39|0.068998
17:16:40|0.068983
17:16:41|0.068981
17:16:42|0.06898
17:16:43|0.06898
17:16:44|0.06898
17:16:45|0.068954
17:16:46|0.068965
17:16:47|0.068965
17:16:48|0.068965
17:16:49|0.068965
17:16:50|0.068965
17:16:51|0.068965
17:16:52|0.068933
17:16:53|0.068933
17:16:54|0.068932
17:16:55|0.068932
17:16:56|0.068932
17:16:57|0.068932
17:16:58|0.068932
17:17:00|0.068932
17:17:01|0.068932
17:17:02|0.068933
17:17:03|0.068933
17:17:04|0.068941
17:17:06|0.068945
17:17:07|0.068945
17:17:08|0.068954
17:17:09|0.068959
17:17:10|0.068958
17:17:11|0.068958
17:17:13|0.068958
17:17:13|0.068965
17:17:14|0.068966
17:17:15|0.068968
17:17:17|0.068968
17:17:18|0.068968
17:17:19|0.068968
17:17:20|0.068973
17:17:21|0.068975
17:17:22|0.068975
17:17:23|0.06898
17:17:24|0.06898
17:17:25|0.06898
17:17:26|0.06898
17:17:27|0.06898
17:17:28|0.068973
17:17:29|0.068969
17:17:30|0.068969
17:17:31|0.06897
17:17:32|0.06897
17:17:33|0.068964
17:17:34|0.068961
17:17:35|0.068961
17:17:36|0.06896
17:17:38|0.068958
17:17:38|0.068953
17:17:39|0.068953
17:17:40|0.068953
17:17:41|0.068953
17:17:42|0.068952
17:17:43|0.068952
17:17:44|0.068952
17:17:45|0.068952
17:17:46|0.068952
17:17:47|0.068947
17:17:48|0.068946
17:17:49|0.068946
17:17:50|0.068946
17:17:51|0.068947
17:17:52|0.068945
17:17:53|0.068945
17:17:54|0.068945
17:17:55|0.068945
17:17:56|0.068941
17:17:57|0.068941
17:17:58|0.068941
17:18:00|0.068945
17:18:01|0.068945
17:18:02|0.068953
17:18:03|0.068952
17:18:05|0.068952
17:18:05|0.06894
17:18:06|0.06894
17:18:08|0.068973
17:18:09|0.068972
17:18:10|0.068973
17:18:11|0.068973
17:18:13|0.068973
17:18:13|0.068975
17:18:14|0.06898
17:18:15|0.068986
17:18:16|0.068987
17:18:17|0.068993
17:18:18|0.068994
17:18:19|0.068994
17:18:20|0.068994
17:18:21|0.068994
17:18:22|0.068993
17:18:23|0.068993
17:18:24|0.068993
17:18:25|0.068993
17:18:26|0.068993
17:18:27|0.068994
17:18:29|0.068994
17:18:30|0.068988
17:18:30|0.068984
17:18:31|0.068985
17:18:32|0.068985
17:18:33|0.068985
17:18:34|0.068984
17:18:37|0.06898
17:18:37|0.06898
17:18:38|0.06898
17:18:39|0.06898
17:18:40|0.06898
17:18:41|0.068972
17:18:42|0.068992
17:18:43|0.068992
17:18:44|0.068993
17:18:45|0.068993
17:18:46|0.068992
17:18:47|0.068993
17:18:49|0.068992
17:18:49|0.068992
17:18:52|0.068992
17:18:52|0.068987
17:18:53|0.068988
17:18:55|0.068993
17:18:55|0.068993
17:18:56|0.068993
17:18:57|0.068993
17:19:00|0.068993
17:19:00|0.068993
17:19:01|0.068993
17:19:02|0.068994
17:19:04|0.068999
17:19:05|0.068999
17:19:06|0.069
17:19:07|0.069004
17:19:07|0.069006
17:19:09|0.069006
17:19:10|0.069001
17:19:11|0.069001
17:19:11|0.069002
17:19:13|0.069008
17:19:14|0.069008
17:19:14|0.069008
17:19:16|0.069004
17:19:18|0.069004
17:19:18|0.069007
17:19:19|0.069006
17:19:20|0.069006
17:19:21|0.069006
17:19:22|0.069006
17:19:23|0.069006
17:19:24|0.069006
17:19:25|0.069006
17:19:26|0.069006
17:19:27|0.069006
17:19:28|0.069013
17:19:29|0.069025
17:19:30|0.069024
17:19:31|0.069024
17:19:32|0.069025
17:19:33|0.069025
17:19:34|0.069025
17:19:35|0.069027
17:19:36|0.069026
17:19:38|0.069026
17:19:39|0.069026
17:19:40|0.069026
17:19:40|0.069026
17:19:42|0.069025
17:19:42|0.069025
17:19:44|0.069025
17:19:44|0.069017
17:19:46|0.069018
17:19:47|0.069017
17:19:48|0.069017
17:19:48|0.069017
17:19:49|0.069004
17:19:50|0.068995
17:19:51|0.068995
17:19:53|0.068995
17:19:54|0.069
17:19:55|0.069
17:19:56|0.068999
17:19:56|0.068999
17:19:58|0.069018
17:20:00|0.069018
17:20:00|0.069018
17:20:01|0.069001
17:20:03|0.068987
17:20:03|0.068987
17:20:05|0.068984
17:20:07|0.068984
17:20:07|0.068985
17:20:08|0.068985
17:20:09|0.06899
17:20:11|0.069004
17:20:12|0.069004
17:20:14|0.069003
17:20:14|0.069003
17:20:15|0.068997
17:20:16|0.068994
17:20:17|0.068994
17:20:18|0.069008
17:20:19|0.069008
17:20:20|0.069008
17:20:21|0.069008
17:20:22|0.069008
17:20:23|0.069008
17:20:24|0.069007
17:20:25|0.069002
17:20:26|0.069002
17:20:27|0.068998
17:20:28|0.068997
17:20:29|0.068986
17:20:30|0.06898
17:20:31|0.068973
17:20:32|0.068973
17:20:33|0.068973
17:20:34|0.068973
17:20:35|0.068973
17:20:36|0.068974
17:20:37|0.068974
17:20:38|0.068973
17:20:39|0.068964
17:20:40|0.068963
17:20:41|0.068953
17:20:42|0.068952
17:20:43|0.06895
17:20:44|0.068948
17:20:45|0.068942
17:20:46|0.068942
17:20:47|0.068942
17:20:48|0.068952
17:20:49|0.068952
17:20:50|0.068952
17:20:52|0.068952
17:20:52|0.068952
17:20:54|0.068952
17:20:54|0.068952
17:20:55|0.068952
17:20:56|0.068961
17:20:58|0.068961
17:20:59|0.068961
17:20:59|0.068966
17:21:02|0.068967
17:21:03|0.068967
17:21:03|0.068967
17:21:05|0.068969
17:21:06|0.068969
17:21:08|0.068968
17:21:08|0.068968
17:21:09|0.068969
17:21:10|0.068973
17:21:11|0.068972
17:21:12|0.068972
17:21:13|0.068972
17:21:15|0.068973
17:21:17|0.068973
17:21:17|0.068973
17:21:18|0.068973
17:21:19|0.068973
17:21:20|0.068977
17:21:21|0.068977
17:21:23|0.068971
17:21:24|0.068967
17:21:25|0.068967
17:21:25|0.068961
17:21:27|0.068941
17:21:28|0.068941
17:21:28|0.068941
17:21:29|0.068941
17:21:31|0.068941
17:21:32|0.06894
17:21:32|0.06894
17:21:35|0.06894
17:21:35|0.068939
17:21:36|0.068937
17:21:37|0.068938
17:21:38|0.068937
17:21:39|0.068933
17:21:40|0.068933
17:21:41|0.068933
17:21:42|0.068933
17:21:43|0.068934
17:21:44|0.068934
17:21:45|0.068934
17:21:46|0.068934
17:21:47|0.068928
17:21:48|0.068925
17:21:49|0.068923
17:21:51|0.068918
17:21:52|0.068916
17:21:52|0.068912
17:21:54|0.068912
17:21:54|0.068912
17:21:55|0.068913
17:21:57|0.068923
17:21:58|0.068923
17:21:59|0.068922
17:22:00|0.068922
17:22:02|0.068923
17:22:03|0.068923
17:22:04|0.068923
17:22:05|0.068923
17:22:05|0.068923
17:22:07|0.068923
17:22:08|0.068904
17:22:09|0.068904
17:22:11|0.068917
17:22:11|0.068917
17:22:12|0.068917
17:22:14|0.068923
17:22:15|0.068923
17:22:16|0.068925
17:22:18|0.0689
17:22:19|0.068899
17:22:20|0.068899
17:22:21|0.0689
17:22:22|0.068896
17:22:23|0.068889
17:22:23|0.068889
17:22:25|0.068888
17:22:26|0.068871
17:22:27|0.068871
17:22:28|0.068871
17:22:28|0.06887
17:22:30|0.068862
17:22:31|0.068852
17:22:31|0.068847
17:22:33|0.068847
17:22:34|0.06886
17:22:34|0.068861
17:22:36|0.068863
17:22:37|0.068864
17:22:38|0.068864
17:22:39|0.068864
17:22:40|0.068864
17:22:40|0.068864
17:22:41|0.068864
17:22:42|0.068864
17:22:43|0.068863
17:22:45|0.068863
17:22:46|0.06886
17:22:47|0.068858
17:22:48|0.068853
17:22:49|0.068853
17:22:50|0.068848
17:22:50|0.068847
17:22:52|0.068843
17:22:52|0.06884
17:22:53|0.06884
17:22:55|0.06884
17:22:55|0.06884
17:22:56|0.06884
17:22:58|0.06884
17:22:58|0.06884
17:23:00|0.06884
17:23:00|0.06884
17:23:01|0.068845
17:23:03|0.068837
17:23:05|0.068837
17:23:05|0.068837
17:23:07|0.068844
17:23:09|0.068845
17:23:09|0.068845
17:23:10|0.068845
17:23:11|0.068845
17:23:13|0.068844
17:23:15|0.068844
17:23:15|0.068844
17:23:16|0.068843
17:23:17|0.068839
17:23:18|0.068847
17:23:19|0.068847
17:23:21|0.068847
17:23:21|0.068847
17:23:23|0.068847
17:23:23|0.068847
17:23:24|0.068847
17:23:27|0.068847
17:23:27|0.068847
17:23:28|0.068847
17:23:29|0.068847
17:23:30|0.068847
17:23:31|0.068847
17:23:32|0.068847
17:23:33|0.068841
17:23:34|0.068839
17:23:35|0.068838
17:23:36|0.068837
17:23:37|0.068837
17:23:38|0.068837
17:23:39|0.068838
17:23:40|0.068838
17:23:41|0.068838
17:23:42|0.068838
17:23:43|0.068838
17:23:45|0.068838
17:23:46|0.068838
17:23:47|0.068836
17:23:47|0.068836
17:23:48|0.068834
17:23:49|0.068834
17:23:51|0.068834
17:23:51|0.068834
17:23:52|0.068834
17:23:53|0.068834
17:23:55|0.068845
17:23:56|0.068845
17:23:57|0.068845
17:23:58|0.068849
17:23:59|0.068852
17:23:59|0.068853
17:24:00|0.068853
17:24:02|0.068853
17:24:04|0.068853
17:24:04|0.068853
17:24:05|0.068847
17:24:06|0.068842
17:24:07|0.068838
17:24:08|0.068838
17:24:09|0.068838
17:24:10|0.068838
17:24:11|0.068831
17:24:12|0.068832
17:24:13|0.068832
17:24:14|0.068832
17:24:15|0.068845
17:24:17|0.068879
17:24:19|0.068888
17:24:19|0.068888
17:24:20|0.068888
17:24:22|0.068888
17:24:23|0.06888
17:24:23|0.06888
17:24:25|0.068876
17:24:25|0.068876
17:24:27|0.068869
17:24:28|0.068868
17:24:29|0.068862
17:24:30|0.068862
17:24:31|0.068861
17:24:32|0.068861
17:24:32|0.068862
17:24:34|0.068862
17:24:35|0.068862
17:24:36|0.068854
17:24:36|0.068848
17:24:38|0.068841
17:24:39|0.068842
17:24:40|0.068842
17:24:40|0.068842
17:24:42|0.068842
17:24:43|0.068841
17:24:44|0.068841
17:24:45|0.068842
17:24:46|0.068842
17:24:46|0.068842
17:24:48|0.068842
17:24:48|0.068842
17:24:50|0.068842
17:24:50|0.068841
17:24:52|0.068841
17:24:53|0.06884
17:24:53|0.06884
17:24:54|0.06884
17:24:55|0.06884
17:24:57|0.068839
17:24:58|0.06884
17:24:59|0.06884
17:24:59|0.06884
17:25:00|0.068831
17:25:02|0.068831
17:25:02|0.068831
17:25:05|0.068831
17:25:05|0.068832
17:25:06|0.068831
17:25:07|0.068831
17:25:08|0.068832
17:25:09|0.068832
17:25:10|0.068832
17:25:11|0.068839
17:25:12|0.068845
17:25:13|0.068846
17:25:14|0.068847
17:25:16|0.068847
17:25:18|0.068839
17:25:18|0.06884
17:25:20|0.06884
17:25:21|0.06884
17:25:22|0.06884
17:25:23|0.06884
17:25:24|0.068839
17:25:25|0.068839
17:25:26|0.068834
17:25:27|0.068819
17:25:28|0.068816
17:25:29|0.068811
17:25:30|0.068811
17:25:30|0.06881
17:25:31|0.06881
17:25:33|0.06881
17:25:34|0.06881
17:25:35|0.06881
17:25:37|0.06881
17:25:37|0.06881
17:25:38|0.068811
17:25:39|0.068809
17:25:40|0.0688
17:25:41|0.068799
17:25:42|0.068793
17:25:43|0.068803
17:25:44|0.068803
17:25:46|0.068792
17:25:47|0.068791
17:25:48|0.068784
17:25:49|0.06878
17:25:50|0.068777
17:25:51|0.068775
17:25:51|0.068775
17:25:53|0.068776
17:25:53|0.068776
17:25:54|0.068789
17:25:56|0.06879
17:25:57|0.068797
17:25:58|0.068799
17:25:58|0.068805
17:25:59|0.06881
17:26:01|0.068819
17:26:01|0.068819
17:26:03|0.06881
17:26:04|0.068811
17:26:06|0.068811
17:26:06|0.068814
17:26:07|0.068814
17:26:08|0.06882
17:26:09|0.068825
17:26:10|0.068819
17:26:11|0.068813
17:26:12|0.068813
17:26:13|0.068813
17:26:14|0.068813
17:26:15|0.068815
17:26:17|0.06882
17:26:18|0.06881
17:26:19|0.068817
17:26:19|0.068814
17:26:21|0.068813
17:26:23|0.068825
17:26:23|0.068823
17:26:24|0.06884
17:26:25|0.068842
17:26:27|0.068843
17:26:28|0.068843
17:26:30|0.068837
17:26:30|0.06884
17:26:31|0.06884
17:26:32|0.068841
17:26:34|0.068841
17:26:34|0.068841
17:26:35|0.068836
17:26:38|0.068836
17:26:38|0.068836
17:26:39|0.068836
17:26:40|0.06884
17:26:41|0.068839
17:26:42|0.068839
17:26:43|0.068842
17:26:44|0.068859
17:26:45|0.068856
17:26:46|0.068856
17:26:47|0.068856
17:26:48|0.068855
17:26:49|0.068854
17:26:50|0.068847
17:26:51|0.068847
17:26:52|0.068847
17:26:53|0.068847
17:26:55|0.068847
17:26:56|0.068847
17:26:57|0.068847
17:26:58|0.068848
17:26:58|0.068848
17:26:59|0.068848
17:27:00|0.068848
17:27:02|0.068848
17:27:03|0.068848
17:27:05|0.068848
17:27:05|0.06884
17:27:06|0.068839
17:27:07|0.068839
17:27:09|0.06884
17:27:09|0.068827
17:27:11|0.068827
17:27:12|0.068834
17:27:14|0.068827
17:27:14|0.068816
17:27:15|0.068816
17:27:16|0.068816
17:27:17|0.068815
17:27:18|0.068816
17:27:19|0.068816
17:27:20|0.068816
17:27:21|0.068816
17:27:22|0.068813
17:27:23|0.068813
17:27:24|0.068812
17:27:25|0.068803
17:27:26|0.068804
17:27:27|0.068804
17:27:28|0.068805
17:27:29|0.068805
17:27:30|0.068805
17:27:31|0.068805
17:27:32|0.068805
17:27:33|0.068799
17:27:34|0.068799
17:27:35|0.068804
17:27:36|0.068804
17:27:37|0.068803
17:27:38|0.068804
17:27:39|0.068803
17:27:40|0.068804
17:27:41|0.068804
17:27:42|0.068804
17:27:43|0.068803
17:27:44|0.068803
17:27:45|0.068804
17:27:46|0.068805
17:27:48|0.068804
17:27:49|0.068803
17:27:49|0.068803
17:27:50|0.068803
17:27:51|0.068803
17:27:52|0.068796
17:27:53|0.068796
17:27:55|0.068781
17:27:56|0.068775
17:27:57|0.068775
17:27:57|0.068775
17:27:58|0.06877
17:28:00|0.068765
17:28:01|0.06876
17:28:01|0.068761
17:28:03|0.068761
17:28:04|0.068759
17:28:05|0.068751
17:28:07|0.068777
17:28:08|0.068799
17:28:09|0.0688
17:28:11|0.068809
17:28:11|0.068809
17:28:12|0.068809
17:28:13|0.068812
17:28:14|0.068812
17:28:15|0.068812
17:28:16|0.068812
17:28:17|0.068812
17:28:19|0.068812
17:28:20|0.06881
17:28:21|0.068801
17:28:23|0.0688
17:28:23|0.068793
17:28:24|0.068793
17:28:25|0.068793
17:28:26|0.068793
17:28:27|0.068791
17:28:28|0.068776
17:28:29|0.068776
17:28:30|0.068772
17:28:31|0.068771
17:28:32|0.068754
17:28:33|0.0687
17:28:35|0.068719
17:28:35|0.068719
17:28:37|0.068718
17:28:38|0.068692
17:28:38|0.068692
17:28:41|0.068692
17:28:41|0.068693
17:28:42|0.068699
17:28:43|0.068709
17:28:44|0.068709
17:28:45|0.068709
17:28:46|0.068709
17:28:47|0.068711
17:28:48|0.068712
17:28:49|0.068711
17:28:50|0.068711
17:28:51|0.068705
17:28:52|0.068715
17:28:53|0.06872
17:28:55|0.06872
17:28:56|0.06872
17:28:57|0.068721
17:28:57|0.068721
17:28:59|0.068721
17:28:59|0.068726
17:29:01|0.068726
17:29:02|0.068727
17:29:02|0.068727
17:29:04|0.068727
17:29:05|0.068727
17:29:06|0.068728
17:29:06|0.068714
17:29:07|0.068715
17:29:09|0.068727
17:29:10|0.068727
17:29:11|0.068737
17:29:12|0.068737
17:29:14|0.068728
17:29:14|0.068729
17:29:16|0.068728
17:29:17|0.068729
17:29:18|0.068716
17:29:19|0.068716
17:29:19|0.068721
17:29:21|0.068721
17:29:22|0.068709
17:29:24|0.068707
17:29:24|0.068704
17:29:25|0.068704
17:29:26|0.068713
17:29:27|0.068712
17:29:28|0.068712
17:29:29|0.068712
17:29:30|0.068703
17:29:31|0.068702
17:29:32|0.068702
17:29:33|0.068702
17:29:34|0.068704
17:29:35|0.068704
17:29:36|0.068704
17:29:37|0.068704
17:29:38|0.068703
17:29:40|0.068703
17:29:40|0.068703
17:29:42|0.068702
17:29:44|0.068673
17:29:44|0.068656
17:29:45|0.068656
17:29:46|0.06867
17:29:47|0.068657
17:29:48|0.068669
17:29:49|0.068667
17:29:50|0.068667
17:29:52|0.068664
17:29:52|0.068651
17:29:53|0.068651
17:29:54|0.068651
17:29:56|0.068651
17:29:56|0.06866
17:29:57|0.06866
17:29:59|0.068659
17:30:00|0.06866
17:30:01|0.06866
17:30:01|0.06866
17:30:03|0.068666
17:30:03|0.068666
17:30:06|0.068672
17:30:06|0.068672
17:30:07|0.068688
17:30:09|0.068691
17:30:11|0.068713
17:30:11|0.068714
17:30:13|0.068714
17:30:13|0.068713
17:30:14|0.068713
17:30:16|0.068713
17:30:17|0.068702
17:30:18|0.068713
17:30:19|0.06872
17:30:21|0.068721
17:30:23|0.068724
17:30:23|0.068724
17:30:24|0.068728
17:30:25|0.068728
17:30:27|0.068749
17:30:27|0.068749
17:30:29|0.068753
17:30:30|0.068759
17:30:31|0.068759
17:30:32|0.068759
17:30:33|0.068759
17:30:34|0.06876
17:30:35|0.068759
17:30:36|0.068759
17:30:36|0.068759
17:30:38|0.068759
17:30:38|0.068761
17:30:40|0.068773
17:30:41|0.068772
17:30:42|0.068772
17:30:43|0.068772
17:30:44|0.068772
17:30:45|0.068772
17:30:45|0.068772
17:30:47|0.068772
17:30:49|0.068783
17:30:49|0.068784
17:30:51|0.068784
17:30:52|0.068785
17:30:53|0.068785
17:30:54|0.068785
17:30:55|0.068785
17:30:55|0.068784
17:30:57|0.068784
17:30:57|0.068785
17:30:59|0.068785
17:31:00|0.068785
17:31:01|0.068783
17:31:02|0.068779
17:31:03|0.068778
17:31:03|0.068778
17:31:04|0.068778
17:31:05|0.068779
17:31:07|0.068779
17:31:07|0.068781
17:31:08|0.06879
17:31:10|0.068793
17:31:11|0.068796
17:31:12|0.068807
17:31:14|0.068813
17:31:14|0.068813
17:31:16|0.068813
17:31:17|0.068813
17:31:18|0.068813
17:31:19|0.068816
17:31:21|0.068821
17:31:22|0.068828
17:31:23|0.068828
17:31:23|0.068828
17:31:26|0.068832
17:31:26|0.068841
17:31:27|0.068844
17:31:28|0.068852
17:31:29|0.068852
17:31:31|0.068855
17:31:32|0.068861
17:31:33|0.068863
17:31:35|0.068871
17:31:35|0.068871
17:31:36|0.06887
17:31:37|0.068872
17:31:38|0.068874
17:31:39|0.068874
17:31:40|0.068874
17:31:41|0.06887
17:31:42|0.068865
17:31:43|0.06886
17:31:44|0.06886
17:31:45|0.068855
17:31:46|0.068861
17:31:47|0.068859
17:31:48|0.068859
17:31:49|0.068859
17:31:50|0.068854
17:31:51|0.06885
17:31:52|0.06885
17:31:53|0.06885
17:31:54|0.068845
17:31:55|0.068869
17:31:56|0.068874
17:31:57|0.068873
17:31:58|0.068873
17:31:59|0.068876
17:32:00|0.068876
17:32:01|0.068875
17:32:02|0.068871
17:32:04|0.068877
17:32:05|0.068884
17:32:06|0.068889
17:32:07|0.068893
17:32:08|0.068902
17:32:09|0.068905
17:32:09|0.068905
17:32:11|0.068905
17:32:13|0.068906
17:32:13|0.068906
17:32:14|0.068906
17:32:15|0.068901
17:32:16|0.068901
17:32:17|0.068902
17:32:18|0.068901
17:32:19|0.068898
17:32:20|0.068893
17:32:21|0.068889
17:32:22|0.068889
17:32:23|0.068887
17:32:24|0.068881
17:32:25|0.068881
17:32:27|0.068889
17:32:28|0.068895
17:32:28|0.068903
17:32:30|0.068905
17:32:32|0.068908
17:32:32|0.068908
17:32:33|0.068908
17:32:34|0.06891
17:32:35|0.068911
17:32:36|0.068911
17:32:37|0.068923
17:32:38|0.068924
17:32:39|0.068924
17:32:40|0.068933
17:32:41|0.068935
17:32:42|0.068942
17:32:43|0.068947
17:32:45|0.06895
17:32:46|0.068962
17:32:48|0.06897
17:32:48|0.06898
17:32:49|0.068979
17:32:50|0.068979
17:32:52|0.068979
17:32:53|0.06898
17:32:55|0.068979
17:32:55|0.068979
17:32:57|0.068969
17:32:58|0.068969
17:32:59|0.068952
17:33:00|0.068952
17:33:00|0.068952
17:33:02|0.068942
17:33:03|0.068943
17:33:04|0.068943
17:33:05|0.068943
17:33:06|0.068943
17:33:07|0.068942
17:33:08|0.068942
17:33:09|0.068942
17:33:10|0.068942
17:33:11|0.068942
17:33:12|0.068942
17:33:13|0.068942
17:33:14|0.068943
17:33:15|0.068942
17:33:17|0.068942
17:33:18|0.068942
17:33:20|0.068943
17:33:20|0.068943
17:33:21|0.068942
17:33:22|0.068942
17:33:23|0.068942
17:33:24|0.068943
17:33:25|0.068947
17:33:26|0.068946
17:33:27|0.068946
17:33:28|0.068947
17:33:29|0.068938
17:33:31|0.068938
17:33:33|0.068933
17:33:33|0.068933
17:33:34|0.068939
17:33:35|0.068938
17:33:36|0.068938
17:33:38|0.068938
17:33:39|0.068936
17:33:40|0.068931
17:33:41|0.068916
17:33:41|0.068917
17:33:44|0.068917
17:33:44|0.068917
17:33:45|0.06893
17:33:46|0.068927
17:33:47|0.06892
17:33:48|0.06892
17:33:49|0.068919
17:33:50|0.068919
17:33:51|0.068919
17:33:52|0.06892
17:33:53|0.06892
17:33:54|0.068919
17:33:55|0.068928
17:33:56|0.068944
17:33:57|0.068941
17:33:58|0.068941
17:33:59|0.068945
17:34:00|0.068948
17:34:01|0.068927
17:34:02|0.068922
17:34:03|0.068941
17:34:04|0.068942
17:34:05|0.068954
17:34:07|0.068945
17:34:08|0.068944
17:34:09|0.068944
17:34:10|0.068944
17:34:11|0.068944
17:34:12|0.068944
17:34:12|0.068944
17:34:14|0.068944
17:34:15|0.068945
17:34:15|0.06896
17:34:18|0.068966
17:34:18|0.068967
17:34:20|0.068966
17:34:21|0.068967
17:34:22|0.068969
17:34:23|0.068973
17:34:23|0.06899
17:34:24|0.068992
17:34:26|0.068994
17:34:27|0.068996
17:34:28|0.068998
17:34:29|0.068998
17:34:29|0.068999
17:34:30|0.069002
17:34:33|0.069005
17:34:33|0.069008
17:34:34|0.069009
17:34:35|0.069009
17:34:36|0.069009
17:34:37|0.06901
17:34:38|0.069011
17:34:39|0.069011
17:34:40|0.069011
17:34:41|0.069011
17:34:42|0.069011
17:34:43|0.069011
17:34:44|0.069011
17:34:45|0.069009
17:34:46|0.069012
17:34:48|0.069013
17:34:49|0.069013
17:34:50|0.069013
17:34:51|0.069012
17:34:51|0.069012
17:34:53|0.069012
17:34:54|0.069012
17:34:54|0.069013
17:34:55|0.069012
17:34:56|0.069013
17:34:58|0.069013
17:35:00|0.069012
17:35:01|0.069012
17:35:01|0.069012
17:35:03|0.069012
17:35:03|0.069012
17:35:05|0.069013
17:35:06|0.069012
17:35:06|0.069013
17:35:08|0.069016
17:35:09|0.069016
17:35:09|0.069014
17:35:11|0.069013
17:35:12|0.069014
17:35:13|0.069013
17:35:14|0.069013
17:35:15|0.069013
17:35:17|0.069013
17:35:17|0.06901
17:35:18|0.069009
17:35:19|0.069009
17:35:21|0.069009
17:35:22|0.069009
17:35:22|0.069008
17:35:24|0.069007
17:35:25|0.068998
17:35:27|0.068994
17:35:27|0.068994
17:35:29|0.068987
17:35:30|0.068985
17:35:30|0.068986
17:35:32|0.068986
17:35:33|0.068986
17:35:34|0.068986
17:35:34|0.068978
17:35:36|0.068978
17:35:37|0.068966
17:35:37|0.068971
17:35:38|0.068971
17:35:40|0.068971
17:35:41|0.068971
17:35:41|0.068971
17:35:43|0.06897
17:35:44|0.068969
17:35:45|0.068964
17:35:46|0.068963
17:35:46|0.068963
17:35:48|0.068963
17:35:48|0.068963
17:35:50|0.068963
17:35:51|0.068964
17:35:52|0.068964
17:35:53|0.068964
17:35:54|0.068964
17:35:55|0.068964
17:35:55|0.068964
17:35:57|0.068974
17:35:57|0.068975
17:35:59|0.068975
17:36:00|0.06898
17:36:01|0.068981
17:36:02|0.068981
17:36:02|0.068994
17:36:03|0.068994
17:36:04|0.068995
17:36:05|0.068995
17:36:07|0.068995
17:36:09|0.068995
17:36:09|0.068996
17:36:10|0.068996
17:36:11|0.068996
17:36:12|0.068996
17:36:13|0.068996
17:36:14|0.068996
17:36:16|0.068995
17:36:16|0.068996
17:36:19|0.068997
17:36:20|0.068996
17:36:21|0.068995
17:36:22|0.068995
17:36:23|0.068995
17:36:24|0.068988
17:36:26|0.068987
17:36:27|0.068987
17:36:27|0.068987
17:36:29|0.068987
17:36:30|0.068987
17:36:31|0.068987
17:36:32|0.068982
17:36:33|0.068982
17:36:35|0.068983
17:36:35|0.068983
17:36:37|0.068983
17:36:38|0.068983
17:36:38|0.068982
17:36:39|0.068983
17:36:41|0.068994
17:36:41|0.068995
17:36:43|0.069007
17:36:44|0.069007
17:36:45|0.069007
17:36:46|0.069007
17:36:47|0.069007
17:36:48|0.069007
17:36:49|0.069
17:36:50|0.069
17:36:51|0.069
17:36:52|0.068994
17:36:53|0.068994
17:36:54|0.068994
17:36:55|0.068994
17:36:56|0.068994
17:36:57|0.068995
17:36:58|0.068994
17:36:59|0.068994
17:37:00|0.068994
17:37:02|0.068994
17:37:02|0.068995
17:37:03|0.068994
17:37:04|0.068994
17:37:06|0.068981
17:37:06|0.068981
17:37:08|0.068982
17:37:09|0.068982
17:37:10|0.068982
17:37:11|0.068982
17:37:12|0.068981
17:37:13|0.068981
17:37:14|0.068981
17:37:15|0.068982
17:37:16|0.068981
17:37:17|0.068982
17:37:18|0.068981
17:37:19|0.068981
17:37:20|0.068982
17:37:21|0.068982
17:37:22|0.068982
17:37:23|0.068982
17:37:24|0.068981
17:37:26|0.068981
17:37:27|0.068981
17:37:28|0.068981
17:37:29|0.06898
17:37:30|0.06898
17:37:31|0.068976
17:37:32|0.068976
17:37:33|0.068976
17:37:34|0.068977
17:37:36|0.068977
17:37:36|0.068977
17:37:38|0.068977
17:37:39|0.068976
17:37:40|0.068977
17:37:41|0.068977
17:37:41|0.068977
17:37:42|0.068976
17:37:43|0.068976
17:37:44|0.068984
17:37:46|0.068986
17:37:46|0.068985
17:37:48|0.068985
17:37:49|0.068985
17:37:50|0.068986
17:37:51|0.068986
17:37:52|0.068986
17:37:53|0.068986
17:37:54|0.068988
17:37:56|0.069
17:37:56|0.069
17:37:57|0.069001
17:37:58|0.069006
17:37:59|0.069006
17:38:00|0.069006
17:38:02|0.069008
17:38:02|0.069013
17:38:04|0.069015
17:38:05|0.069015
17:38:06|0.069015
17:38:07|0.069017
17:38:08|0.069019
17:38:09|0.069021
17:38:10|0.069021
17:38:11|0.069018
17:38:12|0.069018
17:38:13|0.069007
17:38:14|0.069007
17:38:15|0.069002
17:38:16|0.069002
17:38:17|0.069002
17:38:18|0.069001
17:38:19|0.069001
17:38:20|0.069001
17:38:21|0.069001
17:38:22|0.069001
17:38:23|0.069001
17:38:24|0.069
17:38:25|0.068995
17:38:26|0.068995
17:38:28|0.068995
17:38:28|0.068995
17:38:30|0.068995
17:38:30|0.068995
17:38:31|0.06899
17:38:32|0.068982
17:38:33|0.068983
17:38:35|0.068981
17:38:36|0.068981
17:38:37|0.068981
17:38:38|0.068981
17:38:40|0.068981
17:38:41|0.068981
17:38:41|0.068972
17:38:43|0.068966
17:38:44|0.068964
17:38:45|0.06896
17:38:46|0.06896
17:38:47|0.068959
17:38:48|0.068959
17:38:49|0.068959
17:38:50|0.068959
17:38:51|0.068959
17:38:53|0.068959
17:38:53|0.068959
17:38:54|0.068959
17:38:55|0.068959
17:38:56|0.068959
17:38:58|0.068959
17:38:58|0.068959
17:38:59|0.068956
17:39:00|0.068956
17:39:01|0.068956
17:39:02|0.068956
17:39:03|0.068956
17:39:05|0.068956
17:39:06|0.068956
17:39:07|0.068957
17:39:08|0.068957
17:39:10|0.068945
17:39:11|0.068944
17:39:12|0.068944
17:39:12|0.068936
17:39:14|0.068936
17:39:14|0.068936
17:39:16|0.068936
17:39:17|0.068944
17:39:18|0.068956
17:39:19|0.068952
17:39:20|0.068952
17:39:21|0.068952
17:39:22|0.068952
17:39:23|0.068952
17:39:24|0.06895
17:39:26|0.06895
17:39:26|0.068951
17:39:28|0.06895
17:39:29|0.068976
17:39:30|0.068978
17:39:30|0.068978
17:39:31|0.068963
17:39:33|0.068963
17:39:33|0.068963
17:39:34|0.068963
17:39:36|0.068963
17:39:37|0.068963
17:39:38|0.068963
17:39:40|0.068952
17:39:41|0.068954
17:39:42|0.068954
17:39:43|0.068943
17:39:44|0.068943
17:39:45|0.068938
17:39:47|0.068938
17:39:48|0.068939
17:39:48|0.068939
17:39:49|0.068938
17:39:50|0.068939
17:39:52|0.068939
17:39:52|0.068939
17:39:53|0.068938
17:39:54|0.068938
17:39:56|0.068938
17:39:57|0.068932
17:39:58|0.068932
17:39:58|0.068932
17:40:00|0.068932
17:40:01|0.068933
17:40:02|0.068933
17:40:03|0.068939
17:40:04|0.068939
17:40:06|0.068942
17:40:06|0.068942
17:40:08|0.068942
17:40:09|0.068924
17:40:10|0.06892
17:40:11|0.068916
17:40:12|0.06893
17:40:13|0.06893
17:40:15|0.06893
17:40:15|0.06893
17:40:16|0.068924
17:40:17|0.068918
17:40:18|0.068917
17:40:20|0.068918
17:40:21|0.068918
17:40:22|0.068917
17:40:23|0.068917
17:40:24|0.068913
17:40:25|0.068913
17:40:26|0.068922
17:40:26|0.06893
17:40:28|0.068921
17:40:28|0.068921
17:40:31|0.068926
17:40:31|0.068926
17:40:32|0.068926
17:40:33|0.068927
17:40:34|0.068926
17:40:35|0.068931
17:40:36|0.068937
17:40:37|0.068947
17:40:39|0.068948
17:40:39|0.068948
17:40:41|0.068948
17:40:41|0.068948
17:40:43|0.068948
17:40:44|0.068947
17:40:45|0.068947
17:40:45|0.068938
17:40:46|0.068925
17:40:47|0.068919
17:40:49|0.068919
17:40:51|0.068919
17:40:51|0.068919
17:40:52|0.068912
17:40:53|0.06891
17:40:54|0.068908
17:40:55|0.068907
17:40:56|0.068903
17:40:57|0.068904
17:40:58|0.068904
17:40:59|0.068904
17:41:00|0.0689
17:41:01|0.068901
17:41:02|0.068898
17:41:03|0.068898
17:41:05|0.068898
17:41:06|0.068892
17:41:07|0.068891
17:41:07|0.068892
17:41:09|0.068891
17:41:09|0.068888
17:41:11|0.068888
17:41:11|0.068888
17:41:12|0.068888
17:41:14|0.068887
17:41:15|0.068887
17:41:16|0.068888
17:41:17|0.068889
17:41:18|0.068889
17:41:19|0.068889
17:41:20|0.068895
17:41:21|0.068895
17:41:21|0.068895
17:41:23|0.068895
17:41:25|0.068895
17:41:25|0.068895
17:41:26|0.068895
17:41:27|0.068894
17:41:28|0.068893
17:41:29|0.068891
17:41:31|0.068891
17:41:32|0.068891
17:41:34|0.068892
17:41:35|0.068892
17:41:35|0.068891
17:41:37|0.068885
17:41:37|0.068885
17:41:39|0.068884
17:41:40|0.068884
17:41:41|0.068884
17:41:42|0.068884
17:41:44|0.068884
17:41:44|0.068884
17:41:45|0.068897
17:41:46|0.068897
17:41:47|0.068897
17:41:49|0.068903
17:41:49|0.068903
17:41:50|0.068909
17:41:51|0.068909
17:41:52|0.068909
17:41:54|0.068909
17:41:54|0.068909
17:41:55|0.06891
17:41:57|0.068911
17:41:58|0.068911
17:41:59|0.068911
17:41:59|0.068912
17:42:00|0.068912
17:42:02|0.068905
17:42:03|0.068906
17:42:04|0.068903
17:42:04|0.068904
17:42:06|0.068903
17:42:07|0.068903
17:42:07|0.068903
17:42:08|0.068903
17:42:10|0.068883
17:42:10|0.068878
17:42:13|0.06887
17:42:13|0.068871
17:42:14|0.06887
17:42:15|0.068877
17:42:16|0.068877
17:42:17|0.068877
17:42:18|0.068877
17:42:19|0.068876
17:42:21|0.068882
17:42:22|0.068882
17:42:23|0.068894
17:42:23|0.068894
17:42:24|0.068899
17:42:26|0.068899
17:42:27|0.068899
17:42:27|0.068899
17:42:29|0.0689
17:42:29|0.0689
17:42:31|0.068912
17:42:32|0.068917
17:42:32|0.068924
17:42:34|0.068925
17:42:34|0.068925
17:42:36|0.068919
17:42:37|0.068929
17:42:38|0.06893
17:42:39|0.06893
17:42:39|0.06893
17:42:41|0.06893
17:42:42|0.068952
17:42:43|0.068953
17:42:44|0.068952
17:42:45|0.068952
17:42:46|0.068952
17:42:46|0.068945
17:42:47|0.068945
17:42:48|0.068945
17:42:50|0.068944
17:42:51|0.068933
17:42:51|0.068934
17:42:53|0.068934
17:42:55|0.068933
17:42:55|0.068933
17:42:56|0.068945
17:42:57|0.068945
17:42:58|0.068945
17:42:59|0.068947
17:43:00|0.068947
17:43:01|0.068947
17:43:03|0.068947
17:43:04|0.068946
17:43:05|0.068952
17:43:06|0.068956
17:43:07|0.068956
17:43:07|0.068961
17:43:08|0.068962
17:43:11|0.068973
17:43:11|0.068974
17:43:12|0.068978
17:43:13|0.068978
17:43:15|0.068983
17:43:16|0.068983
17:43:16|0.068983
17:43:18|0.068983
17:43:19|0.068983
17:43:20|0.068983
17:43:21|0.068983
17:43:23|0.068973
17:43:23|0.068959
17:43:24|0.068959
17:43:25|0.068959
17:43:26|0.068959
17:43:27|0.068959
17:43:28|0.068959
17:43:29|0.068946
17:43:30|0.068945
17:43:32|0.068946
17:43:34|0.068946
17:43:35|0.068946
17:43:35|0.068946
17:43:38|0.068946
17:43:38|0.068946
17:43:39|0.068948
17:43:41|0.068949
17:43:41|0.068953
17:43:43|0.068955
17:43:45|0.068955
17:43:45|0.068955
17:43:46|0.068955
17:43:47|0.068959
17:43:48|0.068965
17:43:49|0.068965
17:43:50|0.068965
17:43:51|0.068965
17:43:52|0.068965
17:43:53|0.068965
17:43:54|0.068965
17:43:55|0.068965
17:43:57|0.068963
17:43:57|0.068963
17:43:59|0.068963
17:44:00|0.068963
17:44:00|0.068963
17:44:01|0.068963
17:44:03|0.068963
17:44:04|0.068963
17:44:05|0.068963
17:44:06|0.068962
17:44:07|0.068962
17:44:07|0.068962
17:44:09|0.068962
17:44:10|0.068962
17:44:12|0.068963
17:44:12|0.068962
17:44:13|0.068962
17:44:15|0.068962
17:44:16|0.068959
17:44:16|0.068959
17:44:18|0.068959
17:44:18|0.068959
17:44:20|0.068959
17:44:20|0.068958
17:44:21|0.068958
17:44:23|0.068958
17:44:24|0.068966
17:44:25|0.06897
17:44:26|0.06897
17:44:27|0.06897
17:44:28|0.06897
17:44:29|0.06897
17:44:30|0.06897
17:44:31|0.06897
17:44:33|0.06897
17:44:34|0.06897
17:44:35|0.06897
17:44:36|0.068976
17:44:37|0.068976
17:44:38|0.068979
17:44:39|0.06898
17:44:40|0.06898
17:44:42|0.06898
17:44:42|0.06898
17:44:44|0.068976
17:44:45|0.068976
17:44:46|0.068968
17:44:46|0.068969
17:44:48|0.068969
17:44:49|0.068969
17:44:50|0.068966
17:44:51|0.068966
17:44:52|0.068966
17:44:53|0.068966
17:44:54|0.068966
17:44:55|0.068968
17:44:56|0.068968
17:44:57|0.068968
17:44:58|0.068967
17:44:59|0.068967
17:45:00|0.068965
17:45:01|0.068945
17:45:02|0.068945
17:45:03|0.068945
17:45:04|0.068945
17:45:06|0.068948
17:45:07|0.068948
17:45:09|0.068948
17:45:10|0.068948
17:45:11|0.068954
17:45:12|0.068974
17:45:13|0.068974
17:45:14|0.068975
17:45:15|0.068975
17:45:16|0.068975
17:45:17|0.068975
17:45:19|0.068975
17:45:20|0.068975
17:45:21|0.068975
17:45:23|0.068981
17:45:23|0.068981
17:45:24|0.068981
17:45:26|0.068982
17:45:27|0.068982
17:45:28|0.068982
17:45:29|0.068975
17:45:30|0.068974
17:45:31|0.068974
17:45:33|0.068974
17:45:34|0.068974
17:45:35|0.068974
17:45:36|0.068975
17:45:37|0.068975
17:45:38|0.068979
17:45:39|0.068981
17:45:40|0.068981
17:45:41|0.068984
17:45:42|0.068984
17:45:44|0.068987
17:45:45|0.068989
17:45:46|0.068993
17:45:47|0.068993
17:45:48|0.068993
17:45:49|0.068993
17:45:50|0.068993
17:45:51|0.068992
17:45:52|0.068992
17:45:53|0.069002
17:45:54|0.069006
17:45:55|0.069006
17:45:56|0.069007
17:45:57|0.069007
17:45:58|0.069006
17:45:59|0.069006
17:46:00|0.069006
17:46:01|0.069006
17:46:02|0.069022
17:46:03|0.069021
17:46:04|0.069021
17:46:05|0.069025
17:46:06|0.069039
17:46:07|0.069047
17:46:08|0.069047
17:46:09|0.069048
17:46:10|0.069048
17:46:11|0.069048
17:46:12|0.069047
17:46:13|0.06905
17:46:15|0.069054
17:46:15|0.069059
17:46:17|0.069059
17:46:17|0.069059
17:46:18|0.069059
17:46:20|0.069059
17:46:20|0.069062
17:46:22|0.069061
17:46:23|0.069061
17:46:23|0.069066
17:46:24|0.069066
17:46:25|0.069066
17:46:27|0.069066
17:46:27|0.069065
17:46:29|0.069065
17:46:29|0.069057
17:46:31|0.069057
17:46:32|0.069057
17:46:33|0.069056
17:46:33|0.06905
17:46:34|0.069043
17:46:36|0.069043
17:46:37|0.069037
17:46:38|0.069037
17:46:40|0.069029
17:46:40|0.06903
17:46:41|0.069027
17:46:43|0.069025
17:46:43|0.069025
17:46:45|0.06903
17:46:45|0.069031
17:46:47|0.069031
17:46:48|0.06903
17:46:48|0.06903
17:46:49|0.06903
17:46:50|0.06903
17:46:52|0.06903
17:46:53|0.06903
17:46:53|0.069024
17:46:54|0.069024
17:46:55|0.069016
17:46:56|0.069016
17:46:57|0.069015
17:46:58|0.069006
17:46:59|0.069006
17:47:01|0.069008
17:47:01|0.069007
17:47:03|0.069005
17:47:04|0.069008
17:47:05|0.069008
17:47:06|0.06901
17:47:07|0.06901
17:47:08|0.069009
17:47:09|0.069009
17:47:10|0.069009
17:47:11|0.069009
17:47:13|0.069019
17:47:14|0.069018
17:47:15|0.069013
17:47:16|0.069013
17:47:17|0.069013
17:47:18|0.069012
17:47:19|0.069012
17:47:21|0.069013
17:47:22|0.069013
17:47:22|0.069013
17:47:23|0.069008
17:47:24|0.069007
17:47:25|0.069007
17:47:27|0.069005
17:47:28|0.069005
17:47:29|0.069005
17:47:30|0.068999
17:47:31|0.068996
17:47:32|0.068996
17:47:33|0.068996
17:47:34|0.068996
17:47:35|0.068995
17:47:36|0.068992
17:47:37|0.068992
17:47:39|0.068992
17:47:40|0.068992
17:47:40|0.068992
17:47:41|0.068992
17:47:42|0.068993
17:47:44|0.068993
17:47:45|0.068993
17:47:46|0.068997
17:47:46|0.069012
17:47:48|0.069012
17:47:48|0.069011
17:47:49|0.069011
17:47:50|0.069011
17:47:51|0.069011
17:47:52|0.069012
17:47:54|0.069032
17:47:55|0.069037
17:47:56|0.069044
17:47:58|0.069048
17:47:58|0.069048
17:47:59|0.069052
17:48:01|0.069055
17:48:01|0.06905
17:48:03|0.06905
17:48:04|0.06905
17:48:05|0.06905
17:48:06|0.069067
17:48:07|0.069073
17:48:08|0.069086
17:48:09|0.069086
17:48:10|0.069086
17:48:11|0.069087
17:48:12|0.069087
17:48:13|0.069087
17:48:14|0.069086
17:48:15|0.069087
17:48:16|0.069087
17:48:17|0.069093
17:48:19|0.069094
17:48:20|0.069094
17:48:21|0.069093
17:48:23|0.069088
17:48:23|0.069095
17:48:25|0.069095
17:48:26|0.069095
17:48:27|0.069094
17:48:28|0.069094
17:48:29|0.069094
17:48:30|0.069094
17:48:31|0.06909
17:48:32|0.069089
17:48:33|0.069058
17:48:34|0.069057
17:48:35|0.069057
17:48:36|0.069057
17:48:37|0.069069
17:48:39|0.069069
17:48:40|0.069068
17:48:41|0.069068
17:48:42|0.069063
17:48:43|0.069064
17:48:44|0.069064
17:48:45|0.069064
17:48:46|0.069064
17:48:47|0.069064
17:48:48|0.069064
17:48:49|0.069073
17:48:50|0.069073
17:48:51|0.069074
17:48:52|0.069074
17:48:54|0.069073
17:48:54|0.069073
17:48:55|0.069073
17:48:56|0.069073
17:48:58|0.069073
17:48:59|0.069068
17:49:00|0.069069
17:49:02|0.069068
17:49:02|0.069067
17:49:04|0.069067
17:49:05|0.069067
17:49:07|0.069067
17:49:07|0.069061
17:49:09|0.069061
17:49:09|0.069061
17:49:11|0.069055
17:49:12|0.069055
17:49:13|0.069055
17:49:14|0.069057
17:49:15|0.069058
17:49:15|0.069062
17:49:17|0.069062
17:49:17|0.069062
17:49:18|0.069061
17:49:19|0.069061
17:49:20|0.069062
17:49:21|0.069062
17:49:22|0.069062
17:49:24|0.069061
17:49:24|0.069061
17:49:26|0.06906
17:49:26|0.069059
17:49:27|0.06906
17:49:28|0.06906
17:49:30|0.06906
17:49:31|0.069065
17:49:31|0.069073
17:49:32|0.069073
17:49:33|0.069073
17:49:34|0.069074
17:49:35|0.069074
17:49:37|0.069073
17:49:38|0.069074
17:49:40|0.069066
17:49:41|0.069066
17:49:42|0.069066
17:49:43|0.069064
17:49:44|0.069064
17:49:45|0.069064
17:49:46|0.069061
17:49:47|0.069061
17:49:48|0.069061
17:49:49|0.069061
17:49:50|0.069061
17:49:51|0.069052
17:49:52|0.069053
17:49:53|0.069053
17:49:54|0.069053
17:49:55|0.069053
17:49:56|0.069053
17:49:57|0.069053
17:49:58|0.069053
17:49:59|0.069045
17:50:00|0.069045
17:50:01|0.069043
17:50:02|0.069043
17:50:03|0.069043
17:50:04|0.069043
17:50:05|0.069043
17:50:06|0.069044
17:50:07|0.069044
17:50:08|0.069044
17:50:10|0.069043
17:50:11|0.069043
17:50:11|0.069029
17:50:13|0.069029
17:50:14|0.069029
17:50:14|0.069028
17:50:15|0.069029
17:50:17|0.069029
17:50:17|0.069029
17:50:19|0.069028
17:50:20|0.069028
17:50:21|0.069025
17:50:22|0.069025
17:50:23|0.069025
17:50:24|0.069025
17:50:25|0.069025
17:50:26|0.069025
17:50:27|0.069025
17:50:28|0.069025
17:50:29|0.069025
17:50:30|0.069025
17:50:31|0.069025
17:50:32|0.069025
17:50:33|0.06902
17:50:35|0.06902
17:50:35|0.06902
17:50:37|0.06902
17:50:37|0.06902
17:50:39|0.06902
17:50:40|0.06902
17:50:42|0.06902
17:50:42|0.06902
17:50:44|0.06902
17:50:45|0.069017
17:50:45|0.069017
17:50:46|0.069012
17:50:48|0.069012
17:50:49|0.069012
17:50:51|0.069013
17:50:51|0.069013
17:50:53|0.069013
17:50:53|0.069013
17:50:54|0.069012
17:50:56|0.069012
17:50:56|0.068993
17:50:58|0.068998
17:50:59|0.068998
17:51:00|0.068998
17:51:01|0.068998
17:51:02|0.068998
17:51:03|0.068998
17:51:04|0.068997
17:51:05|0.068997
17:51:06|0.068998
17:51:07|0.068997
17:51:08|0.068998
17:51:09|0.068998
17:51:11|0.068998
17:51:11|0.068997
17:51:12|0.068997
17:51:13|0.068998
17:51:14|0.068998
17:51:15|0.068998
17:51:16|0.068998
17:51:18|0.068998
17:51:19|0.068998
17:51:20|0.068997
17:51:20|0.068997
17:51:21|0.068998
17:51:22|0.068999
17:51:24|0.068999
17:51:24|0.069
17:51:25|0.069
17:51:27|0.069
17:51:27|0.069
17:51:28|0.069
17:51:30|0.069001
17:51:30|0.069
17:51:31|0.069
17:51:32|0.069
17:51:33|0.069003
17:51:34|0.069008
17:51:35|0.069007
17:51:37|0.069007
17:51:37|0.069003
17:51:39|0.069003
17:51:39|0.068999
17:51:41|0.068992
17:51:42|0.068991
17:51:43|0.068989
17:51:44|0.068989
17:51:45|0.068989
17:51:46|0.06899
17:51:47|0.06899
17:51:48|0.06899
17:51:49|0.068985
17:51:50|0.068985
17:51:51|0.068984
17:51:52|0.068984
17:51:54|0.068976
17:51:55|0.068976
17:51:56|0.068974
17:51:58|0.068973
17:51:58|0.068972
17:52:00|0.068973
17:52:01|0.068973
17:52:02|0.068969
17:52:03|0.068966
17:52:05|0.068965
17:52:05|0.06896
17:52:06|0.068959
17:52:07|0.068959
17:52:09|0.06896
17:52:10|0.068959
17:52:11|0.06896
17:52:11|0.068959
17:52:13|0.068959
17:52:14|0.068959
17:52:15|0.068959
17:52:16|0.068959
17:52:17|0.068959
17:52:19|0.068965
17:52:19|0.068965
17:52:20|0.068967
17:52:21|0.068967
17:52:22|0.06898
17:52:23|0.068986
17:52:24|0.068985
17:52:25|0.068985
17:52:26|0.068985
17:52:27|0.068985
17:52:28|0.068985
17:52:29|0.068993
17:52:30|0.068994
17:52:31|0.068994
17:52:32|0.068993
17:52:34|0.068993
17:52:35|0.068994
17:52:36|0.068994
17:52:37|0.068994
17:52:38|0.068996
17:52:39|0.069005
17:52:39|0.069009
17:52:41|0.069009
17:52:42|0.069009
17:52:43|0.069009
17:52:45|0.069009
17:52:46|0.069009
17:52:47|0.069009
17:52:48|0.069009
17:52:49|0.069008
17:52:49|0.069011
17:52:51|0.06901
17:52:53|0.069004
17:52:53|0.069002
17:52:54|0.068994
17:52:55|0.068995
17:52:57|0.06899
17:52:57|0.068989
17:52:59|0.068989
17:52:59|0.068989
17:53:01|0.068989
17:53:02|0.06899
17:53:02|0.06899
17:53:04|0.06899
17:53:06|0.068987
17:53:06|0.068981
17:53:07|0.068981
17:53:08|0.068981
17:53:09|0.06898
17:53:10|0.06898
17:53:11|0.06898
17:53:13|0.06898
17:53:14|0.068969
17:53:15|0.068977
17:53:16|0.068977
17:53:17|0.068977
17:53:19|0.06898
17:53:19|0.068986
17:53:20|0.068986
17:53:21|0.068987
17:53:22|0.068987
17:53:24|0.068987
17:53:24|0.068987
17:53:26|0.068987
17:53:26|0.068987
17:53:28|0.068987
17:53:29|0.068987
17:53:31|0.068986
17:53:32|0.068986
17:53:33|0.068986
17:53:33|0.068986
17:53:35|0.068986
17:53:36|0.06898
17:53:37|0.068968
17:53:38|0.068964
17:53:40|0.06896
17:53:41|0.068957
17:53:43|0.068957
17:53:43|0.068957
17:53:45|0.068951
17:53:46|0.068951
17:53:47|0.068951
17:53:48|0.068951
17:53:49|0.06895
17:53:50|0.068945
17:53:51|0.068945
17:53:52|0.068945
17:53:53|0.068941
17:53:54|0.068941
17:53:55|0.068942
17:53:56|0.068942
17:53:56|0.068942
17:53:58|0.068942
17:53:59|0.068942
17:54:00|0.068942
17:54:02|0.068948
17:54:02|0.068948
17:54:03|0.068948
17:54:05|0.068947
17:54:05|0.068948
17:54:08|0.068935
17:54:08|0.068925
17:54:09|0.068917
17:54:10|0.068921
17:54:11|0.068921
17:54:12|0.068921
17:54:13|0.068921
17:54:14|0.068921
17:54:15|0.068921
17:54:16|0.068921
17:54:17|0.068921
17:54:18|0.068924
17:54:19|0.068923
17:54:20|0.068923
17:54:21|0.068923
17:54:22|0.068923
17:54:23|0.068922
17:54:24|0.068922
17:54:25|0.068922
17:54:26|0.068922
17:54:27|0.068922
17:54:28|0.068922
17:54:29|0.068922
17:54:30|0.068922
17:54:31|0.068922
17:54:33|0.068921
17:54:34|0.068922
17:54:36|0.068922
17:54:36|0.068923
17:54:37|0.068923
17:54:39|0.068923
17:54:40|0.06893
17:54:40|0.06893
17:54:43|0.068933
17:54:43|0.068934
17:54:44|0.06893
17:54:45|0.06893
17:54:46|0.06893
17:54:48|0.068931
17:54:50|0.068931
17:54:50|0.068931
17:54:51|0.068931
17:54:52|0.06893
17:54:53|0.06893
17:54:54|0.068931
17:54:55|0.068931
17:54:57|0.068931
17:54:58|0.068931
17:54:59|0.068931
17:54:59|0.068931
17:55:00|0.068931
17:55:03|0.068931
17:55:03|0.068931
17:55:04|0.068931
17:55:06|0.068931
17:55:07|0.068931
17:55:08|0.068928
17:55:09|0.068928
17:55:09|0.068928
17:55:10|0.068924
17:55:11|0.068924
17:55:12|0.068924
17:55:14|0.068924
17:55:15|0.068924
17:55:17|0.068924
17:55:17|0.068925
17:55:18|0.068929
17:55:19|0.068931
17:55:20|0.068931
17:55:21|0.068935
17:55:23|0.068933
17:55:24|0.068933
17:55:25|0.068933
17:55:26|0.068936
17:55:27|0.068936
17:55:28|0.068936
17:55:30|0.068941
17:55:30|0.06894
17:55:32|0.06894
17:55:32|0.068941
17:55:35|0.06894
17:55:36|0.06894
17:55:37|0.06894
17:55:37|0.06894
17:55:38|0.068937
17:55:40|0.068936
17:55:42|0.068935
17:55:42|0.068935
17:55:43|0.068936
17:55:44|0.068934
17:55:45|0.068934
17:55:46|0.068934
17:55:47|0.068934
17:55:48|0.068933
17:55:49|0.068933
17:55:50|0.068933
17:55:51|0.068936
17:55:52|0.068936
17:55:54|0.068937
17:55:56|0.068936
17:55:56|0.068936
17:55:57|0.068936
17:55:58|0.068936
17:55:59|0.068937
17:56:00|0.068935
17:56:01|0.068933
17:56:02|0.068933
17:56:03|0.068933
17:56:04|0.068934
17:56:05|0.068933
17:56:06|0.068933
17:56:07|0.068933
17:56:08|0.068933
17:56:09|0.068933
17:56:10|0.068934
17:56:12|0.068936
17:56:13|0.068937
17:56:15|0.068938
17:56:15|0.06894
17:56:16|0.06894
17:56:17|0.06894
17:56:19|0.068943
17:56:20|0.068943
17:56:21|0.068945
17:56:22|0.068945
17:56:23|0.068945
17:56:23|0.068945
17:56:25|0.068965
17:56:25|0.068965
17:56:27|0.068966
17:56:27|0.068966
17:56:29|0.068969
17:56:29|0.068983
17:56:30|0.068982
17:56:32|0.068983
17:56:33|0.068983
17:56:34|0.068983
17:56:35|0.068983
17:56:35|0.068983
17:56:36|0.068983
17:56:38|0.068983
17:56:39|0.068983
17:56:40|0.068988
17:56:41|0.068996
17:56:42|0.068998
17:56:43|0.069
17:56:44|0.069003
17:56:45|0.069003
17:56:46|0.069006
17:56:47|0.069008
17:56:49|0.06901
17:56:50|0.06901
17:56:50|0.06901
17:56:52|0.06901
17:56:52|0.069011
17:56:53|0.069011
17:56:54|0.069011
17:56:56|0.069017
17:56:57|0.069017
17:56:59|0.069018
17:56:59|0.069018
17:57:00|0.069024
17:57:01|0.069024
17:57:02|0.069022
17:57:03|0.069023
17:57:05|0.069022
17:57:05|0.069022
17:57:07|0.069024
17:57:07|0.069024
17:57:08|0.069024
17:57:10|0.069024
17:57:10|0.069024
17:57:12|0.069024
17:57:13|0.069024
17:57:14|0.069021
17:57:15|0.069015
17:57:16|0.069008
17:57:17|0.069008
17:57:18|0.069008
17:57:19|0.069001
17:57:20|0.069
17:57:21|0.069
17:57:22|0.069
17:57:23|0.069
17:57:24|0.069
17:57:25|0.068996
17:57:26|0.068984
17:57:27|0.068984
17:57:27|0.068984
17:57:29|0.068984
17:57:29|0.068983
17:57:31|0.068983
17:57:32|0.068983
17:57:33|0.06898
17:57:34|0.068979
17:57:35|0.068977
17:57:36|0.068977
17:57:37|0.068978
17:57:38|0.068978
17:57:39|0.068979
17:57:40|0.068979
17:57:41|0.068979
17:57:42|0.068978
17:57:43|0.068978
17:57:45|0.068978
17:57:46|0.068972
17:57:48|0.068971
17:57:50|0.068971
17:57:50|0.068967
17:57:51|0.068967
17:57:53|0.068967
17:57:54|0.068966
17:57:55|0.068967
17:57:56|0.068967
17:57:57|0.068967
17:57:58|0.068972
17:57:58|0.068973
17:57:59|0.068973
17:58:02|0.068974
17:58:02|0.068974
17:58:03|0.068974
17:58:05|0.068974
17:58:07|0.068974
17:58:07|0.068983
17:58:08|0.068974
17:58:09|0.068973
17:58:10|0.068973
17:58:11|0.068973
17:58:12|0.068973
17:58:13|0.068973
17:58:14|0.068973
17:58:15|0.068973
17:58:16|0.068974
17:58:17|0.068977
17:58:18|0.068977
17:58:19|0.068977
17:58:20|0.068977
17:58:21|0.068979
17:58:22|0.068979
17:58:23|0.06898
17:58:25|0.068979
17:58:26|0.068979
17:58:27|0.06898
17:58:27|0.068991
17:58:28|0.068994
17:58:30|0.069012
17:58:31|0.069004
17:58:31|0.069028
17:58:34|0.069037
17:58:34|0.069058
17:58:35|0.069071
17:58:36|0.069069
17:58:37|0.06906
17:58:38|0.06906
17:58:40|0.069061
17:58:41|0.069068
17:58:43|0.069053
17:58:43|0.069071
17:58:44|0.069071
17:58:45|0.069068
17:58:46|0.06906
17:58:47|0.06906
17:58:48|0.06906
17:58:49|0.06906
17:58:50|0.069057
17:58:52|0.069057
17:58:53|0.069057
17:58:53|0.069057
17:58:55|0.069057
17:58:56|0.069056
17:58:56|0.069056
17:58:59|0.069057
17:58:59|0.069057
17:59:00|0.069057
17:59:02|0.069057
17:59:03|0.069057
17:59:04|0.069057
17:59:05|0.069057
17:59:06|0.069057
17:59:07|0.069062
17:59:08|0.069062
17:59:09|0.069063
17:59:10|0.069063
17:59:11|0.069063
17:59:12|0.069063
17:59:13|0.069056
17:59:14|0.069043
17:59:15|0.06904
17:59:16|0.069037
17:59:17|0.069037
17:59:18|0.069043
17:59:19|0.069047
17:59:20|0.069047
17:59:21|0.069046
17:59:22|0.069046
17:59:23|0.069054
17:59:24|0.069054
17:59:25|0.069054
17:59:26|0.069056
17:59:27|0.069056
17:59:28|0.069056
17:59:29|0.069056
17:59:30|0.069054
17:59:31|0.069054
17:59:32|0.069043
17:59:33|0.069043
17:59:34|0.069037
17:59:35|0.069029
17:59:36|0.069028
17:59:38|0.069028
17:59:40|0.069028
17:59:40|0.069029
17:59:42|0.069029
17:59:42|0.069029
17:59:44|0.069036
17:59:45|0.06904
17:59:46|0.06904
17:59:47|0.06904
17:59:48|0.069041
17:59:50|0.069041
17:59:51|0.069041
17:59:51|0.069041
17:59:53|0.069041
17:59:54|0.069041
17:59:55|0.069041
17:59:55|0.069035
17:59:57|0.069031
17:59:58|0.069031
17:59:58|0.069032
18:00:00|0.069032
18:00:00|0.069032
18:00:01|0.069032
18:00:03|0.069029
18:00:03|0.069024
18:00:05|0.069025
18:00:06|0.069017
18:00:07|0.069016
18:00:08|0.069013
18:00:10|0.069005
18:00:10|0.069
18:00:11|0.068997
18:00:12|0.068988
18:00:13|0.068987
18:00:14|0.068988
18:00:15|0.068983
18:00:17|0.068984
18:00:18|0.068984
18:00:19|0.068984
18:00:20|0.068984
18:00:21|0.068984
18:00:22|0.068984
18:00:23|0.068984
18:00:25|0.068984
18:00:25|0.068987
18:00:26|0.068987
18:00:28|0.068988
18:00:29|0.068988
18:00:30|0.068988
18:00:31|0.068987
18:00:32|0.068987
18:00:33|0.068987
18:00:34|0.068988
18:00:35|0.068991
18:00:36|0.068991
18:00:37|0.068991
18:00:38|0.06899
18:00:39|0.06899
18:00:40|0.06899
18:00:41|0.06899
18:00:42|0.068983
18:00:43|0.068983
18:00:44|0.068979
18:00:45|0.068974
18:00:46|0.068972
18:00:47|0.068972
18:00:49|0.06897
18:00:49|0.06897
18:00:51|0.068968
18:00:52|0.068968
18:00:53|0.068968
18:00:54|0.068969
18:00:55|0.068969
18:00:56|0.068969
18:00:58|0.068973
18:00:58|0.068973
18:00:59|0.068973
18:01:00|0.068966
18:01:02|0.068959
18:01:02|0.068928
18:01:04|0.068943
18:01:05|0.068943
18:01:06|0.068946
18:01:07|0.068946
18:01:08|0.068946
18:01:09|0.068946
18:01:10|0.068946
18:01:11|0.068927
18:01:12|0.068921
18:01:13|0.068921
18:01:14|0.068914
18:01:15|0.068911
18:01:16|0.068901
18:01:18|0.0689
18:01:18|0.068894
18:01:19|0.068894
18:01:20|0.068894
18:01:21|0.068894
18:01:22|0.068888
18:01:23|0.068876
18:01:25|0.068852
18:01:25|0.068852
18:01:26|0.068837
18:01:27|0.068826
18:01:28|0.068816
18:01:29|0.068829
18:01:30|0.068829
18:01:31|0.068829
18:01:32|0.068825
18:01:33|0.06883
18:01:34|0.068831
18:01:35|0.06883
18:01:36|0.068816
18:01:37|0.068801
18:01:38|0.068803
18:01:40|0.068814
18:01:41|0.068814
18:01:42|0.068814
18:01:43|0.068813
18:01:44|0.068813
18:01:45|0.068813
18:01:46|0.06881
18:01:47|0.068809
18:01:48|0.068809
18:01:49|0.068812
18:01:51|0.068817
18:01:51|0.068826
18:01:52|0.068828
18:01:53|0.068818
18:01:55|0.068818
18:01:56|0.068818
18:01:57|0.068818
18:01:58|0.068828
18:01:59|0.068828
18:02:00|0.06884
18:02:01|0.068843
18:02:02|0.068845
18:02:04|0.068854
18:02:05|0.068856
18:02:06|0.068866
18:02:07|0.068866
18:02:08|0.068867
18:02:09|0.068885
18:02:10|0.068908
18:02:11|0.068908
18:02:13|0.068908
18:02:13|0.068903
18:02:14|0.068903
18:02:15|0.068903
18:02:16|0.068903
18:02:17|0.068912
18:02:18|0.06892
18:02:19|0.068928
18:02:20|0.068902
18:02:21|0.068902
18:02:22|0.068911
18:02:24|0.068921
18:02:26|0.06892
18:02:26|0.068911
18:02:27|0.068917
18:02:28|0.068919
18:02:29|0.068932
18:02:30|0.068918
18:02:32|0.068922
18:02:33|0.068922
18:02:34|0.068923
18:02:35|0.068923
18:02:36|0.068933
18:02:37|0.068933
18:02:38|0.068933
18:02:38|0.068933
18:02:40|0.068935
18:02:41|0.068936
18:02:41|0.068935
18:02:44|0.068935
18:02:44|0.068935
18:02:45|0.06893
18:02:46|0.068938
18:02:47|0.068976
18:02:48|0.068979
18:02:49|0.068989
18:02:51|0.068985
18:02:52|0.068985
18:02:54|0.068997
18:02:54|0.068999
18:02:56|0.069008
18:02:56|0.069009
18:02:58|0.069009
18:02:59|0.069009
18:03:01|0.069009
18:03:01|0.069009
18:03:02|0.068976
18:03:04|0.068984
18:03:05|0.068978
18:03:06|0.068984
18:03:08|0.068965
18:03:08|0.068965
18:03:09|0.068966
18:03:10|0.068966
18:03:11|0.068966
18:03:12|0.068973
18:03:13|0.068973
18:03:14|0.068973
18:03:15|0.068973
18:03:16|0.068959
18:03:17|0.068949
18:03:18|0.068945
18:03:19|0.068945
18:03:20|0.06893
18:03:21|0.068922
18:03:22|0.068922
18:03:23|0.068916
18:03:24|0.068916
18:03:25|0.068916
18:03:26|0.068916
18:03:27|0.068916
18:03:28|0.068922
18:03:29|0.068922
18:03:30|0.068919
18:03:31|0.06892
18:03:32|0.068922
18:03:33|0.068922
18:03:35|0.06893
18:03:36|0.06893
18:03:38|0.068931
18:03:38|0.068945
18:03:39|0.068945
18:03:41|0.068962
18:03:42|0.068962
18:03:43|0.068954
18:03:43|0.068955
18:03:45|0.068955
18:03:45|0.068955
18:03:47|0.068961
18:03:49|0.068953
18:03:49|0.068953
18:03:50|0.06894
18:03:51|0.06894
18:03:53|0.068942
18:03:54|0.068942
18:03:55|0.068951
18:03:56|0.068951
18:03:58|0.06895
18:03:58|0.068947
18:03:59|0.068947
18:04:00|0.068947
18:04:01|0.068945
18:04:02|0.068945
18:04:03|0.068945
18:04:05|0.068952
18:04:07|0.068965
18:04:07|0.068966
18:04:08|0.068966
18:04:09|0.068966
18:04:10|0.068966
18:04:11|0.068966
18:04:12|0.068965
18:04:13|0.068966
18:04:14|0.068966
18:04:15|0.068966
18:04:17|0.068967
18:04:19|0.068967
18:04:19|0.068967
18:04:20|0.068969
18:04:21|0.068983
18:04:22|0.068983
18:04:23|0.068976
18:04:24|0.068982
18:04:25|0.068993
18:04:26|0.068994
18:04:27|0.068993
18:04:28|0.068993
18:04:30|0.068993
18:04:30|0.068993
18:04:33|0.068993
18:04:33|0.068999
18:04:34|0.069016
18:04:35|0.069015
18:04:37|0.069015
18:04:38|0.069015
18:04:38|0.069015
18:04:40|0.069015
18:04:40|0.069025
18:04:42|0.069025
18:04:42|0.069025
18:04:44|0.069024
18:04:44|0.069024
18:04:46|0.069024
18:04:46|0.069024
18:04:48|0.069023
18:04:49|0.069024
18:04:51|0.069033
18:04:51|0.069034
18:04:53|0.069044
18:04:53|0.069044
18:04:54|0.069046
18:04:56|0.069045
18:04:57|0.069045
18:04:58|0.069033
18:04:59|0.069033
18:05:00|0.069033
18:05:01|0.069029
18:05:01|0.069023
18:05:04|0.069021
18:05:04|0.069021
18:05:06|0.069001
18:05:07|0.069023
18:05:08|0.068995
18:05:09|0.068995
18:05:10|0.069008
18:05:11|0.069008
18:05:13|0.069009
18:05:13|0.069009
18:05:15|0.069014
18:05:16|0.069014
18:05:16|0.069015
18:05:18|0.069015
18:05:19|0.069016
18:05:19|0.069016
18:05:21|0.06902
18:05:21|0.069022
18:05:23|0.069024
18:05:24|0.069029
18:05:25|0.069037
18:05:26|0.069037
18:05:27|0.069051
18:05:28|0.069051
18:05:28|0.069052
18:05:30|0.06906
18:05:31|0.069053
18:05:32|0.069053
18:05:32|0.069053
18:05:34|0.069054
18:05:34|0.069053
18:05:36|0.069054
18:05:37|0.06906
18:05:38|0.069059
18:05:39|0.069061
18:05:40|0.069073
18:05:40|0.069089
18:05:41|0.069097
18:05:42|0.069082
18:05:44|0.069083
18:05:45|0.069096
18:05:45|0.069096
18:05:46|0.069096
18:05:48|0.069096
18:05:49|0.069095
18:05:50|0.069096
18:05:51|0.069096
18:05:52|0.069096
18:05:54|0.069096
18:05:55|0.069098
18:05:56|0.069099
18:05:57|0.0691
18:05:58|0.069102
18:05:58|0.069102
18:06:01|0.069094
18:06:02|0.069097
18:06:03|0.069097
18:06:05|0.069097
18:06:05|0.069082
18:06:06|0.069067
18:06:07|0.069068
18:06:08|0.069068
18:06:09|0.069068
18:06:11|0.069068
18:06:12|0.069069
18:06:13|0.069069
18:06:14|0.069069
18:06:15|0.069064
18:06:17|0.069054
18:06:17|0.069072
18:06:18|0.069075
18:06:19|0.069075
18:06:20|0.069069
18:06:21|0.069069
18:06:22|0.069067
18:06:23|0.069064
18:06:24|0.069064
18:06:26|0.069075
18:06:27|0.069075
18:06:28|0.069075
18:06:29|0.069075
18:06:30|0.069075
18:06:31|0.069076
18:06:32|0.069078
18:06:33|0.069086
18:06:35|0.069086
18:06:35|0.069086
18:06:36|0.069092
18:06:37|0.069092
18:06:38|0.069095
18:06:39|0.069095
18:06:40|0.069095
18:06:41|0.069095
18:06:42|0.069095
18:06:43|0.069095
18:06:44|0.069088
18:06:45|0.069087
18:06:46|0.069088
18:06:47|0.069088
18:06:49|0.069087
18:06:49|0.069087
18:06:50|0.069097
18:06:52|0.069097
18:06:53|0.069105
18:06:54|0.069118
18:06:55|0.069125
18:06:55|0.069156
18:06:57|0.069156
18:06:58|0.069156
18:06:59|0.069152
18:07:00|0.06917
18:07:01|0.069178
18:07:02|0.069184
18:07:04|0.069175
18:07:04|0.069195
18:07:06|0.069172
18:07:07|0.069177
18:07:09|0.069202
18:07:09|0.069214
18:07:10|0.069214
18:07:11|0.069195
18:07:12|0.069189
18:07:13|0.069194
18:07:14|0.069182
18:07:15|0.069198
18:07:16|0.069203
18:07:17|0.069208
18:07:19|0.069217
18:07:19|0.069217
18:07:21|0.06925
18:07:22|0.069333
18:07:22|0.069318
18:07:23|0.069318
18:07:25|0.069289
18:07:25|0.069284
18:07:27|0.069284
18:07:28|0.069283
18:07:29|0.069287
18:07:31|0.069279
18:07:31|0.069288
18:07:32|0.069301
18:07:33|0.06932
18:07:34|0.069315
18:07:36|0.069318
18:07:37|0.069338
18:07:38|0.069343
18:07:38|0.069324
18:07:39|0.069324
18:07:41|0.06931
18:07:41|0.069307
18:07:43|0.069319
18:07:43|0.069333
18:07:45|0.069334
18:07:45|0.069343
18:07:47|0.069358
18:07:49|0.069366
18:07:49|0.069366
18:07:50|0.069366
18:07:51|0.069363
18:07:52|0.069372
18:07:54|0.069385
18:07:54|0.069397
18:07:57|0.069413
18:07:57|0.069452
18:07:58|0.069428
18:07:59|0.069441
18:08:01|0.069405
18:08:02|0.069395
18:08:04|0.069419
18:08:05|0.069423
18:08:06|0.069406
18:08:07|0.069403
18:08:08|0.069403
18:08:09|0.069383
18:08:09|0.069412
18:08:10|0.069435
18:08:12|0.069433
18:08:13|0.069436
18:08:13|0.069433
18:08:15|0.069433
18:08:15|0.069439
18:08:17|0.069436
18:08:18|0.069411
18:08:19|0.069397
18:08:20|0.069396
18:08:20|0.069387
18:08:23|0.069383
18:08:23|0.069383
18:08:24|0.069377
18:08:25|0.069377
18:08:26|0.069377
18:08:27|0.069377
18:08:28|0.069376
18:08:29|0.069375
18:08:30|0.069374
18:08:31|0.069368
18:08:32|0.069347
18:08:33|0.069335
18:08:34|0.069324
18:08:35|0.069324
18:08:36|0.069313
18:08:37|0.069286
18:08:38|0.069281
18:08:39|0.069281
18:08:40|0.069281
18:08:41|0.069295
18:08:42|0.069294
18:08:44|0.069295
18:08:45|0.069294
18:08:45|0.0693
18:08:48|0.069299
18:08:48|0.069299
18:08:49|0.069299
18:08:50|0.069287
18:08:51|0.069296
18:08:53|0.06928
18:08:54|0.06928
18:08:55|0.069268
18:08:57|0.069268
18:08:57|0.069268
18:08:58|0.069267
18:08:59|0.069271
18:09:00|0.069255
18:09:02|0.069254
18:09:04|0.06925
18:09:04|0.06925
18:09:06|0.069249
18:09:07|0.069249
18:09:09|0.06925
18:09:09|0.06925
18:09:10|0.069254
18:09:11|0.069263
18:09:12|0.069263
18:09:13|0.069279
18:09:15|0.069298
18:09:17|0.069299
18:09:17|0.069298
18:09:18|0.069298
18:09:19|0.069292
18:09:21|0.069286
18:09:22|0.069286
18:09:22|0.069273
18:09:24|0.069251
18:09:26|0.069261
18:09:26|0.069261
18:09:27|0.069262
18:09:28|0.069262
18:09:29|0.069254
18:09:30|0.069253
18:09:31|0.069248
18:09:32|0.069231
18:09:33|0.069231
18:09:34|0.069232
18:09:35|0.069228
18:09:36|0.069221
18:09:37|0.069218
18:09:38|0.069218
18:09:39|0.069206
18:09:41|0.069201
18:09:41|0.069196
18:09:42|0.069196
18:09:44|0.069197
18:09:45|0.069196
18:09:45|0.069196
18:09:47|0.069193
18:09:47|0.069181
18:09:50|0.069181
18:09:50|0.069179
18:09:51|0.069176
18:09:52|0.069174
18:09:53|0.069171
18:09:54|0.069171
18:09:55|0.069155
18:09:57|0.06915
18:09:59|0.069148
18:09:59|0.069148
18:10:00|0.069146
18:10:01|0.069144
18:10:03|0.069128
18:10:04|0.069118
18:10:06|0.06907
18:10:06|0.069055
18:10:07|0.069074
18:10:09|0.069074
18:10:10|0.069074
18:10:11|0.069051
18:10:12|0.069039
18:10:13|0.069046
18:10:14|0.069039
18:10:15|0.069039
18:10:16|0.069023
18:10:17|0.069023
18:10:18|0.069023
18:10:18|0.069039
18:10:19|0.06903
18:10:21|0.06903
18:10:22|0.06903
18:10:22|0.069023
18:10:24|0.069022
18:10:25|0.069013
18:10:26|0.069009
18:10:26|0.069009
18:10:29|0.069013
18:10:30|0.069019
18:10:31|0.069019
18:10:32|0.069008
18:10:33|0.069008
18:10:34|0.069
18:10:35|0.069
18:10:36|0.068999
18:10:37|0.069
18:10:37|0.069
18:10:39|0.068999
18:10:40|0.068999
18:10:41|0.068988
18:10:42|0.068984
18:10:42|0.068984
18:10:43|0.068977
18:10:45|0.068971
18:10:46|0.06897
18:10:46|0.068962
18:10:48|0.068962
18:10:49|0.068961
18:10:49|0.068951
18:10:51|0.06895
18:10:51|0.068941
18:10:53|0.068954
18:10:54|0.068955
18:10:55|0.068955
18:10:56|0.068954
18:10:57|0.068953
18:10:58|0.06895
18:10:59|0.068948
18:11:01|0.068956
18:11:01|0.068956
18:11:03|0.06895
18:11:04|0.068946
18:11:05|0.068946
18:11:06|0.068952
18:11:07|0.068943
18:11:07|0.068942
18:11:09|0.068942
18:11:11|0.068932
18:11:12|0.068922
18:11:12|0.068922
18:11:13|0.068918
18:11:16|0.068919
18:11:16|0.068918
18:11:17|0.068917
18:11:18|0.068905
18:11:19|0.068899
18:11:20|0.068896
18:11:21|0.068896
18:11:22|0.068892
18:11:23|0.068868
18:11:24|0.068864
18:11:25|0.068865
18:11:26|0.068851
18:11:27|0.068832
18:11:28|0.068834
18:11:29|0.06883
18:11:30|0.068833
18:11:31|0.068826
18:11:32|0.068825
18:11:33|0.068825
18:11:34|0.068805
18:11:35|0.068766
18:11:36|0.068773
18:11:37|0.068739
18:11:38|0.068754
18:11:39|0.068743
18:11:40|0.068731
18:11:41|0.068699
18:11:42|0.068667
18:11:43|0.068661
18:11:44|0.068685
18:11:45|0.068687
18:11:46|0.068671
18:11:48|0.06869
18:11:48|0.06868
18:11:50|0.06867
18:11:51|0.068689
18:11:52|0.068683
18:11:52|0.068691
18:11:53|0.068705
18:11:55|0.068722
18:11:57|0.068715
18:11:57|0.068713
18:11:59|0.068731
18:12:01|0.068718
18:12:01|0.068719
18:12:02|0.068729
18:12:03|0.068705
18:12:05|0.068688
18:12:06|0.068686
18:12:07|0.068686
18:12:07|0.068701
18:12:09|0.068728
18:12:11|0.068741
18:12:11|0.068731
18:12:12|0.06873
18:12:14|0.068723
18:12:15|0.068708
18:12:16|0.0687
18:12:17|0.068712
18:12:18|0.068729
18:12:19|0.068729
18:12:20|0.068729
18:12:21|0.068715
18:12:22|0.06871
18:12:23|0.06871
18:12:24|0.06871
18:12:25|0.068702
18:12:26|0.068701
18:12:27|0.068688
18:12:27|0.068676
18:12:29|0.068668
18:12:29|0.068672
18:12:31|0.068665
18:12:32|0.06866
18:12:33|0.068657
18:12:34|0.068653
18:12:35|0.068653
18:12:35|0.068653
18:12:37|0.068661
18:12:38|0.068657
18:12:38|0.068656
18:12:40|0.068637
18:12:41|0.068635
18:12:42|0.068628
18:12:43|0.068625
18:12:44|0.068627
18:12:45|0.068612
18:12:46|0.068598
18:12:46|0.068604
18:12:48|0.068591
18:12:50|0.068602
18:12:51|0.068617
18:12:53|0.068632
18:12:54|0.068646
18:12:55|0.068651
18:12:56|0.068651
18:12:57|0.068657
18:12:57|0.068663
18:12:59|0.068667
18:13:01|0.068668
18:13:01|0.068669
18:13:02|0.068677
18:13:03|0.068677
18:13:04|0.068684
18:13:05|0.068706
18:13:06|0.068706
18:13:07|0.068707
18:13:09|0.068714
18:13:10|0.068702
18:13:10|0.06869
18:13:13|0.068676
18:13:13|0.068673
18:13:14|0.068665
18:13:16|0.068661
18:13:17|0.068661
18:13:18|0.068686
18:13:20|0.068698
18:13:20|0.068698
18:13:21|0.068698
18:13:22|0.068701
18:13:23|0.068713
18:13:24|0.068686
18:13:25|0.068686
18:13:26|0.06868
18:13:27|0.068686
18:13:28|0.068681
18:13:29|0.068681
18:13:30|0.068682
18:13:31|0.068681
18:13:32|0.068681
18:13:33|0.068682
18:13:34|0.068696
18:13:35|0.068696
18:13:36|0.068696
18:13:37|0.06872
18:13:38|0.06872
18:13:39|0.068704
18:13:40|0.068704
18:13:41|0.068701
18:13:42|0.068697
18:13:43|0.068698
18:13:44|0.068697
18:13:45|0.068697
18:13:46|0.068697
18:13:47|0.068697
18:13:48|0.068707
18:13:49|0.068715
18:13:50|0.068721
18:13:51|0.068721
18:13:53|0.068721
18:13:53|0.068724
18:13:55|0.068712
18:13:56|0.068697
18:13:57|0.068697
18:13:58|0.068697
18:14:00|0.068697
18:14:01|0.068696
18:14:02|0.068688
18:14:02|0.068688
18:14:05|0.068688
18:14:05|0.068689
18:14:07|0.068689
18:14:09|0.068689
18:14:09|0.068689
18:14:10|0.068689
18:14:11|0.068694
18:14:12|0.068694
18:14:14|0.06871
18:14:15|0.068709
18:14:15|0.068702
18:14:16|0.068688
18:14:18|0.068689
18:14:19|0.068688
18:14:20|0.068688
18:14:21|0.06866
18:14:22|0.068648
18:14:23|0.068625
18:14:24|0.06861
18:14:25|0.068609
18:14:26|0.068609
18:14:26|0.06861
18:14:27|0.0686
18:14:29|0.0686
18:14:31|0.068591
18:14:31|0.068592
18:14:32|0.068592
18:14:33|0.068584
18:14:34|0.068584
18:14:35|0.068584
18:14:36|0.068585
18:14:37|0.068585
18:14:38|0.068579
18:14:40|0.068575
18:14:41|0.068586
18:14:42|0.068609
18:14:43|0.06861
18:14:43|0.068616
18:14:44|0.068619
18:14:45|0.068603
18:14:47|0.068612
18:14:48|0.068612
18:14:49|0.068589
18:14:49|0.068596
18:14:50|0.068596
18:14:52|0.068596
18:14:53|0.068593
18:14:55|0.068583
18:14:55|0.068583
18:14:56|0.068613
18:14:58|0.068614
18:14:59|0.068615
18:14:59|0.068615
18:15:00|0.068616
18:15:02|0.068628
18:15:03|0.068632
18:15:05|0.068632
18:15:05|0.068627
18:15:06|0.068635
18:15:08|0.068627
18:15:09|0.068608
18:15:10|0.068619
18:15:10|0.068613
18:15:12|0.068602
18:15:12|0.068589
18:15:14|0.06858
18:15:15|0.068579
18:15:16|0.068579
18:15:16|0.068574
18:15:18|0.068568
18:15:18|0.068564
18:15:19|0.068579
18:15:20|0.068574
18:15:23|0.068568
18:15:23|0.06858
18:15:25|0.068579
18:15:26|0.068574
18:15:27|0.068574
18:15:28|0.068569
18:15:29|0.068558
18:15:30|0.068541
18:15:31|0.068532
18:15:32|0.068551
18:15:33|0.068553
18:15:34|0.068584
18:15:35|0.068592
18:15:36|0.068582
18:15:37|0.068583
18:15:38|0.068583
18:15:39|0.068589
18:15:40|0.068583
18:15:41|0.068577
18:15:42|0.068575
18:15:43|0.068563
18:15:44|0.068579
18:15:45|0.068593
18:15:46|0.068594
18:15:47|0.068589
18:15:48|0.068589
18:15:49|0.068589
18:15:50|0.0686
18:15:51|0.0686
18:15:52|0.068609
18:15:53|0.068612
18:15:54|0.068624
18:15:55|0.068649
18:15:56|0.068645
18:15:57|0.068646
18:15:59|0.068658
18:16:00|0.068666
18:16:01|0.068683
18:16:03|0.068683
18:16:03|0.068674
18:16:05|0.068674
18:16:06|0.068674
18:16:08|0.068674
18:16:09|0.068674
18:16:10|0.068701
18:16:11|0.068701
18:16:13|0.068685
18:16:14|0.068697
18:16:15|0.068704
18:16:16|0.068692
18:16:17|0.068698
18:16:18|0.06868
18:16:19|0.068759
18:16:20|0.06874
18:16:21|0.068747
18:16:22|0.068769
18:16:23|0.06877
18:16:24|0.0688
18:16:25|0.068799
18:16:26|0.0688
18:16:27|0.068799
18:16:28|0.068799
18:16:29|0.068799
18:16:30|0.068797
18:16:31|0.068798
18:16:32|0.068798
18:16:33|0.068798
18:16:35|0.068762
18:16:36|0.068762
18:16:36|0.068762
18:16:37|0.068762
18:16:38|0.068762
18:16:39|0.06876
18:16:41|0.06876
18:16:42|0.068775
18:16:42|0.068775
18:16:43|0.068716
18:16:44|0.068727
18:16:45|0.068725
18:16:46|0.068712
18:16:47|0.068709
18:16:49|0.068709
18:16:50|0.068709
18:16:51|0.06871
18:16:52|0.06871
18:16:53|0.068707
18:16:54|0.068707
18:16:55|0.068708
18:16:56|0.068708
18:16:58|0.068707
18:16:58|0.068707
18:17:00|0.068707
18:17:00|0.068708
18:17:02|0.068727
18:17:03|0.068726
18:17:04|0.068735
18:17:06|0.068741
18:17:06|0.068749
18:17:08|0.068756
18:17:08|0.068756
18:17:10|0.068762
18:17:10|0.068763
18:17:12|0.068768
18:17:12|0.068771
18:17:14|0.068775
18:17:15|0.068775
18:17:16|0.068764
18:17:16|0.068765
18:17:17|0.068765
18:17:19|0.068771
18:17:20|0.06878
18:17:20|0.068784
18:17:21|0.068784
18:17:22|0.068766
18:17:23|0.068765
18:17:25|0.068756
18:17:25|0.068761
18:17:26|0.068761
18:17:27|0.068766
18:17:29|0.06877
18:17:29|0.068789
18:17:31|0.068793
18:17:31|0.068793
18:17:33|0.068793
18:17:33|0.068796
18:17:35|0.068795
18:17:36|0.068796
18:17:37|0.068796
18:17:38|0.068805
18:17:39|0.068809
18:17:40|0.068811
18:17:41|0.068818
18:17:42|0.068801
18:17:43|0.068816
18:17:44|0.068816
18:17:45|0.06881
18:17:46|0.068781
18:17:47|0.068775
18:17:48|0.068776
18:17:49|0.068776
18:17:51|0.068776
18:17:51|0.068776
18:17:52|0.068776
18:17:53|0.068776
18:17:54|0.068776
18:17:56|0.068776
18:17:57|0.068784
18:17:59|0.068791
18:17:59|0.068798
18:18:01|0.068816
18:18:02|0.068816
18:18:03|0.068809
18:18:03|0.068809
18:18:04|0.068809
18:18:06|0.068818
18:18:07|0.068818
18:18:08|0.068818
18:18:09|0.068823
18:18:10|0.068831
18:18:11|0.068813
18:18:12|0.068818
18:18:14|0.068794
18:18:14|0.068794
18:18:15|0.06879
18:18:16|0.068791
18:18:17|0.068791
18:18:18|0.06879
18:18:19|0.068812
18:18:20|0.068798
18:18:21|0.068798
18:18:22|0.068797
18:18:23|0.068797
18:18:25|0.068798
18:18:27|0.068798
18:18:27|0.068797
18:18:28|0.068783
18:18:29|0.068783
18:18:30|0.068788
18:18:31|0.068783
18:18:32|0.068765
18:18:34|0.068765
18:18:34|0.068765
18:18:35|0.068765
18:18:36|0.068752
18:18:38|0.068749
18:18:39|0.068735
18:18:40|0.068732
18:18:41|0.068732
18:18:42|0.068737
18:18:43|0.068737
18:18:43|0.068745
18:18:45|0.068745
18:18:46|0.068748
18:18:47|0.068748
18:18:49|0.068748
18:18:49|0.068749
18:18:50|0.068749
18:18:51|0.068749
18:18:52|0.068749
18:18:53|0.068748
18:18:54|0.068746
18:18:55|0.068746
18:18:56|0.068746
18:18:57|0.068746
18:18:58|0.068754
18:19:00|0.068756
18:19:00|0.068755
18:19:02|0.068755
18:19:03|0.06877
18:19:04|0.068763
18:19:05|0.068764
18:19:07|0.068763
18:19:07|0.068763
18:19:09|0.068763
18:19:10|0.068771
18:19:11|0.068771
18:19:12|0.068753
18:19:13|0.068753
18:19:15|0.068745
18:19:16|0.068735
18:19:16|0.068735
18:19:18|0.068733
18:19:19|0.068733
18:19:20|0.068725
18:19:21|0.068725
18:19:22|0.068726
18:19:23|0.068726
18:19:24|0.068726
18:19:25|0.068726
18:19:26|0.068731
18:19:27|0.06873
18:19:28|0.06873
18:19:29|0.06873
18:19:30|0.068731
18:19:30|0.068722
18:19:32|0.068722
18:19:33|0.068722
18:19:33|0.068722
18:19:35|0.068722
18:19:36|0.068722
18:19:37|0.068722
18:19:38|0.068722
18:19:39|0.068722
18:19:39|0.068716
18:19:41|0.068716
18:19:42|0.068716
18:19:43|0.068716
18:19:44|0.068717
18:19:45|0.068714
18:19:46|0.068709
18:19:47|0.068709
18:19:48|0.068709
18:19:49|0.068708
18:19:50|0.068708
18:19:51|0.0687
18:19:52|0.0687
18:19:54|0.068699
18:19:54|0.068697
18:19:55|0.0687
18:19:56|0.0687
18:19:58|0.068696
18:19:58|0.068696
18:20:01|0.068697
18:20:02|0.068697
18:20:04|0.068707
18:20:04|0.068728
18:20:05|0.06874
18:20:07|0.068738
18:20:09|0.068734
18:20:10|0.068734
18:20:12|0.068739
18:20:12|0.068742
18:20:13|0.068744
18:20:14|0.068741
18:20:15|0.06874
18:20:17|0.068731
18:20:18|0.068731
18:20:19|0.068731
18:20:19|0.068732
18:20:21|0.068732
18:20:22|0.068732
18:20:23|0.068738
18:20:24|0.068738
18:20:25|0.068738
18:20:27|0.068743
18:20:28|0.068747
18:20:30|0.068762
18:20:30|0.068762
18:20:31|0.068749
18:20:32|0.068749
18:20:33|0.068748
18:20:34|0.068748
18:20:35|0.068756
18:20:36|0.068762
18:20:37|0.068763
18:20:38|0.068764
18:20:39|0.068764
18:20:40|0.068764
18:20:41|0.068764
18:20:42|0.068767
18:20:43|0.068767
18:20:44|0.068767
18:20:45|0.068766
18:20:46|0.068766
18:20:47|0.06877
18:20:48|0.068777
18:20:50|0.06878
18:20:51|0.068777
18:20:52|0.068777
18:20:53|0.068768
18:20:54|0.068768
18:20:55|0.068768
18:20:56|0.068768
18:20:57|0.068769
18:20:58|0.068769
18:20:59|0.068775
18:21:00|0.068775
18:21:00|0.068775
18:21:03|0.068804
18:21:03|0.068804
18:21:04|0.068804
18:21:05|0.068783
18:21:06|0.068783
18:21:07|0.068791
18:21:09|0.068815
18:21:11|0.068816
18:21:11|0.068815
18:21:13|0.068815
18:21:14|0.068815
18:21:15|0.068815
18:21:16|0.06882
18:21:17|0.068826
18:21:18|0.068839
18:21:19|0.068835
18:21:20|0.06882
18:21:22|0.06882
18:21:22|0.06882
18:21:23|0.06882
18:21:24|0.06882
18:21:26|0.06882
18:21:26|0.06882
18:21:27|0.068819
18:21:29|0.06882
18:21:29|0.068824
18:21:30|0.068819
18:21:31|0.068846
18:21:33|0.06885
18:21:33|0.068854
18:21:35|0.068862
18:21:36|0.068864
18:21:37|0.068877
18:21:37|0.068885
18:21:38|0.068878
18:21:39|0.068878
18:21:40|0.068909
18:21:42|0.068919
18:21:42|0.068908
18:21:43|0.068915
18:21:45|0.06892
18:21:45|0.06892
18:21:47|0.068921
18:21:47|0.068921
18:21:48|0.06892
18:21:49|0.06892
18:21:50|0.068925
18:21:51|0.068946
18:21:52|0.068944
18:21:54|0.068949
18:21:54|0.068944
18:21:55|0.068944
18:21:57|0.068937
18:21:57|0.068946
18:21:58|0.06894
18:21:59|0.068961
18:22:01|0.068966
18:22:02|0.068963
18:22:03|0.068962
18:22:04|0.069
18:22:05|0.069003
18:22:06|0.069015
18:22:07|0.069014
18:22:08|0.069024
18:22:10|0.069009
18:22:10|0.069025
18:22:12|0.069001
18:22:13|0.068999
18:22:14|0.068977
18:22:16|0.068972
18:22:16|0.068972
18:22:17|0.068973
18:22:18|0.068973
18:22:19|0.068999
18:22:20|0.068981
18:22:21|0.068989
18:22:22|0.069002
18:22:23|0.069002
18:22:24|0.069001
18:22:26|0.069001
18:22:27|0.069001
18:22:28|0.068992
18:22:29|0.068982
18:22:30|0.068983
18:22:31|0.06898
18:22:32|0.06898
18:22:33|0.068976
18:22:34|0.068975
18:22:35|0.068975
18:22:36|0.068999
18:22:37|0.068999
18:22:39|0.068982
18:22:40|0.068993
18:22:41|0.068993
18:22:41|0.069028
18:22:42|0.069037
18:22:44|0.069037
18:22:45|0.069038
18:22:45|0.069031
18:22:47|0.069033
18:22:47|0.069033
18:22:49|0.069025
18:22:50|0.069039
18:22:51|0.069044
18:22:51|0.069044
18:22:52|0.069044
18:22:53|0.069045
18:22:55|0.069046
18:22:56|0.069046
18:22:57|0.069056
18:22:58|0.069069
18:22:58|0.069089
18:23:00|0.0691
18:23:01|0.069094
18:23:02|0.069102
18:23:03|0.069102
18:23:04|0.069088
18:23:06|0.069088
18:23:06|0.069098
18:23:08|0.069101
18:23:09|0.069101
18:23:10|0.069102
18:23:11|0.069114
18:23:12|0.069134
18:23:14|0.069174
18:23:14|0.069165
18:23:15|0.069136
18:23:17|0.069145
18:23:18|0.069152
18:23:18|0.069128
18:23:20|0.069122
18:23:22|0.069108
18:23:22|0.069108
18:23:23|0.069104
18:23:24|0.069093
18:23:25|0.069102
18:23:26|0.069102
18:23:27|0.069103
18:23:28|0.069101
18:23:29|0.069092
18:23:30|0.06909
18:23:31|0.069116
18:23:32|0.069081
18:23:33|0.06908
18:23:34|0.069075
18:23:36|0.06906
18:23:37|0.069051
18:23:38|0.069065
18:23:39|0.069057
18:23:41|0.069059
18:23:41|0.069064
18:23:42|0.069052
18:23:43|0.069041
18:23:44|0.069058
18:23:45|0.069059
18:23:46|0.069067
18:23:47|0.069078
18:23:48|0.069073
18:23:49|0.069066
18:23:50|0.069067
18:23:51|0.069068
18:23:52|0.069068
18:23:53|0.069067
18:23:54|0.069067
18:23:55|0.069067
18:23:56|0.069068
18:23:57|0.069074
18:23:58|0.069074
18:23:59|0.069075
18:24:00|0.06908
18:24:01|0.06908
18:24:03|0.069067
18:24:05|0.069054
18:24:05|0.069054
18:24:06|0.069053
18:24:08|0.069044
18:24:08|0.069044
18:24:11|0.069044
18:24:12|0.069044
18:24:13|0.069044
18:24:15|0.069039
18:24:15|0.069039
18:24:16|0.06904
18:24:17|0.069039
18:24:19|0.069039
18:24:20|0.069039
18:24:20|0.069039
18:24:22|0.069039
18:24:23|0.069041
18:24:24|0.069051
18:24:25|0.069054
18:24:26|0.069057
18:24:26|0.069057
18:24:27|0.069057
18:24:29|0.069055
18:24:30|0.069056
18:24:31|0.069055
18:24:31|0.069055
18:24:33|0.06906
18:24:33|0.069061
18:24:35|0.06906
18:24:35|0.06905
18:24:37|0.06904
18:24:38|0.069032
18:24:39|0.06904
18:24:40|0.06904
18:24:41|0.069044
18:24:42|0.069044
18:24:43|0.069039
18:24:43|0.069036
18:24:45|0.069036
18:24:45|0.069035
18:24:47|0.069035
18:24:48|0.069025
18:24:48|0.069036
18:24:49|0.069036
18:24:50|0.069036
18:24:51|0.069036
18:24:52|0.069036
18:24:54|0.069036
18:24:55|0.069034
18:24:56|0.069029
18:24:57|0.069029
18:24:58|0.069022
18:24:59|0.069022
18:25:00|0.069022
18:25:01|0.069022
18:25:03|0.069022
18:25:03|0.069022
18:25:05|0.06902
18:25:07|0.069008
18:25:07|0.069
18:25:08|0.069
18:25:09|0.069008
18:25:10|0.069008
18:25:12|0.069012
18:25:12|0.069012
18:25:15|0.069004
18:25:15|0.068994
18:25:17|0.068985
18:25:18|0.068983
18:25:19|0.068977
18:25:20|0.068983
18:25:21|0.069
18:25:22|0.068987
18:25:23|0.069001
18:25:25|0.069022
18:25:25|0.069027
18:25:26|0.069028
18:25:27|0.069028
18:25:28|0.069033
18:25:30|0.069052
18:25:32|0.069071
18:25:32|0.069072
18:25:33|0.069072
18:25:34|0.069072
18:25:35|0.069072
18:25:37|0.069067
18:25:39|0.069067
18:25:39|0.069067
18:25:40|0.069067
18:25:41|0.069067
18:25:43|0.069068
18:25:43|0.069068
18:25:44|0.069068
18:25:46|0.069068
18:25:46|0.069067
18:25:48|0.069067
18:25:49|0.069096
18:25:49|0.069096
18:25:50|0.069096
18:25:52|0.069085
18:25:52|0.069096
18:25:53|0.069096
18:25:55|0.069091
18:25:56|0.069097
18:25:57|0.069099
18:25:57|0.0691
18:25:58|0.0691
18:26:00|0.0691
18:26:01|0.069099
18:26:02|0.069107
18:26:02|0.06914
18:26:05|0.069155
18:26:05|0.069155
18:26:06|0.069155
18:26:07|0.069151
18:26:08|0.069168
18:26:09|0.069176
18:26:10|0.069181
18:26:11|0.069183
18:26:13|0.069183
18:26:15|0.069183
18:26:15|0.069171
18:26:16|0.069171
18:26:17|0.069171
18:26:18|0.069158
18:26:19|0.069148
18:26:20|0.069147
18:26:21|0.069148
18:26:22|0.069143
18:26:24|0.069143
18:26:24|0.069143
18:26:26|0.069147
18:26:27|0.069154
18:26:28|0.069155
18:26:29|0.069171
18:26:29|0.06917
18:26:30|0.069172
18:26:32|0.069172
18:26:33|0.069172
18:26:34|0.069167
18:26:35|0.069167
18:26:36|0.069167
18:26:37|0.069159
18:26:38|0.069142
18:26:39|0.069141
18:26:40|0.069141
18:26:40|0.069141
18:26:42|0.069141
18:26:43|0.069154
18:26:44|0.069154
18:26:45|0.069168
18:26:46|0.069141
18:26:47|0.069148
18:26:47|0.069148
18:26:49|0.069136
18:26:49|0.069136
18:26:50|0.069137
18:26:52|0.069138
18:26:52|0.069155
18:26:54|0.069155
18:26:54|0.069155
18:26:55|0.069155
18:26:57|0.069153
18:26:58|0.069153
18:26:58|0.06914
18:27:00|0.069145
18:27:01|0.069148
18:27:01|0.069134
18:27:03|0.069132
18:27:04|0.06914
18:27:05|0.069142
18:27:06|0.069149
18:27:07|0.069158
18:27:08|0.069154
18:27:09|0.069141
18:27:11|0.069136
18:27:11|0.06913
18:27:12|0.069121
18:27:13|0.06912
18:27:14|0.069117
18:27:15|0.069117
18:27:17|0.069108
18:27:18|0.069108
18:27:18|0.069108
18:27:20|0.069108
18:27:21|0.069103
18:27:21|0.069095
18:27:23|0.069095
18:27:24|0.069091
18:27:24|0.069089
18:27:25|0.069089
18:27:27|0.069103
18:27:28|0.069114
18:27:29|0.069114
18:27:30|0.06912
18:27:31|0.069127
18:27:32|0.069136
18:27:33|0.069136
18:27:33|0.069136
18:27:35|0.069144
18:27:36|0.069144
18:27:37|0.069136
18:27:38|0.069136
18:27:39|0.069136
18:27:40|0.069136
18:27:41|0.069136
18:27:42|0.069135
18:27:43|0.069135
18:27:44|0.069136
18:27:44|0.069135
18:27:47|0.069135
18:27:47|0.069135
18:27:48|0.069135
18:27:49|0.069115
18:27:50|0.069092
18:27:52|0.069085
18:27:54|0.069085
18:27:54|0.069098
18:27:55|0.069098
18:27:56|0.069099
18:27:57|0.069098
18:27:59|0.069123
18:27:59|0.069107
18:28:00|0.069113
18:28:01|0.069113
18:28:02|0.069107
18:28:04|0.069103
18:28:04|0.069104
18:28:06|0.069092
18:28:06|0.069104
18:28:08|0.069104
18:28:10|0.069091
18:28:10|0.069091
18:28:12|0.069093
18:28:12|0.069092
18:28:14|0.069087
18:28:16|0.06906
18:28:17|0.069057
18:28:19|0.069051
18:28:19|0.069051
18:28:20|0.069051
18:28:21|0.06905
18:28:22|0.06905
18:28:24|0.069051
18:28:25|0.069051
18:28:26|0.069051
18:28:27|0.069057
18:28:28|0.069068
18:28:29|0.069068
18:28:29|0.069069
18:28:31|0.069069
18:28:32|0.06907
18:28:33|0.06907
18:28:34|0.069053
18:28:34|0.069061
18:28:36|0.069056
18:28:37|0.06905
18:28:38|0.06905
18:28:39|0.069048
18:28:41|0.069037
18:28:41|0.069037
18:28:42|0.069037
18:28:43|0.069037
18:28:44|0.069037
18:28:45|0.069036
18:28:46|0.069036
18:28:47|0.069036
18:28:48|0.069036
18:28:50|0.069051
18:28:51|0.069057
18:28:52|0.069063
18:28:52|0.069071
18:28:53|0.069073
18:28:55|0.069075
18:28:55|0.069075
18:28:56|0.069075
18:28:58|0.069075
18:28:58|0.069068
18:29:00|0.069075
18:29:01|0.069078
18:29:02|0.069078
18:29:03|0.069077
18:29:03|0.069077
18:29:05|0.069063
18:29:05|0.069058
18:29:07|0.069058
18:29:08|0.069058
18:29:09|0.069055
18:29:10|0.069057
18:29:11|0.069057
18:29:12|0.069063
18:29:13|0.069062
18:29:13|0.069062
18:29:16|0.069062
18:29:17|0.069071
18:29:18|0.069071
18:29:19|0.069104
18:29:20|0.069104
18:29:22|0.069093
18:29:22|0.069093
18:29:23|0.069084
18:29:24|0.069084
18:29:26|0.069082
18:29:27|0.069082
18:29:28|0.069079
18:29:28|0.069066
18:29:30|0.069065
18:29:31|0.069065
18:29:32|0.069065
18:29:33|0.069064
18:29:35|0.069061
18:29:35|0.069052
18:29:36|0.069047
18:29:37|0.069036
18:29:38|0.069036
18:29:39|0.06903
18:29:40|0.069032
18:29:41|0.069043
18:29:42|0.069049
18:29:43|0.069049
18:29:44|0.069049
18:29:45|0.069049
18:29:47|0.069049
18:29:48|0.069043
18:29:48|0.069043
18:29:49|0.069039
18:29:51|0.069039
18:29:52|0.069037
18:29:52|0.069037
18:29:53|0.069036
18:29:55|0.069037
18:29:57|0.069043
18:29:58|0.069052
18:29:59|0.069052
18:29:59|0.069052
18:30:00|0.069057
18:30:01|0.069064
18:30:04|0.069075
18:30:04|0.069064
18:30:05|0.069063
18:30:06|0.069063
18:30:08|0.069047
18:30:09|0.069047
18:30:10|0.069043
18:30:12|0.069041
18:30:13|0.069029
18:30:13|0.069042
18:30:14|0.06904
18:30:16|0.069038
18:30:17|0.069038
18:30:18|0.069028
18:30:19|0.069028
18:30:20|0.069028
18:30:22|0.069028
18:30:22|0.069029
18:30:23|0.069034
18:30:24|0.069034
18:30:25|0.069034
18:30:26|0.069034
18:30:27|0.069023
18:30:28|0.069023
18:30:29|0.069042
18:30:30|0.069042
18:30:32|0.06905
18:30:33|0.069054
18:30:33|0.069068
18:30:35|0.069075
18:30:36|0.069076
18:30:37|0.069076
18:30:38|0.069076
18:30:39|0.069076
18:30:40|0.069076
18:30:41|0.06908
18:30:42|0.069084
18:30:43|0.069089
18:30:44|0.069088
18:30:45|0.069088
18:30:46|0.069078
18:30:47|0.069071
18:30:48|0.069071
18:30:49|0.069064
18:30:50|0.069064
18:30:51|0.069064
18:30:52|0.069064
18:30:53|0.06905
18:30:54|0.06905
18:30:55|0.069049
18:30:56|0.069048
18:30:57|0.069048
18:30:58|0.069048
18:30:59|0.06904
18:31:00|0.069029
18:31:01|0.069025
18:31:02|0.069025
18:31:03|0.069025
18:31:04|0.069009
18:31:05|0.069008
18:31:06|0.069008
18:31:07|0.069001
18:31:08|0.069001
18:31:09|0.069001
18:31:10|0.068988
18:31:11|0.068972
18:31:13|0.068959
18:31:14|0.068959
18:31:15|0.068951
18:31:17|0.068951
18:31:17|0.068951
18:31:18|0.068952
18:31:20|0.068976
18:31:22|0.068976
18:31:22|0.068976
18:31:23|0.068976
18:31:24|0.068988
18:31:25|0.068988
18:31:26|0.068988
18:31:27|0.068988
18:31:28|0.06898
18:31:29|0.068981
18:31:30|0.068976
18:31:31|0.068977
18:31:32|0.068988
18:31:33|0.069003
18:31:34|0.069004
18:31:35|0.069004
18:31:36|0.069004
18:31:38|0.069004
18:31:39|0.069004
18:31:40|0.069003
18:31:40|0.069003
18:31:42|0.069007
18:31:43|0.069003
18:31:44|0.069001
18:31:45|0.068994
18:31:46|0.068994
18:31:47|0.069001
18:31:48|0.068972
18:31:49|0.068983
18:31:50|0.068989
18:31:51|0.068989
18:31:52|0.068975
18:31:54|0.068976
18:31:54|0.068968
18:31:56|0.068977
18:31:57|0.06898
18:31:57|0.068983
18:31:58|0.068983
18:32:00|0.068987
18:32:00|0.068986
18:32:02|0.068986
18:32:03|0.068994
18:32:04|0.068993
18:32:04|0.068993
18:32:05|0.068968
18:32:07|0.068968
18:32:08|0.068973
18:32:09|0.068973
18:32:10|0.068973
18:32:11|0.068973
18:32:12|0.068973
18:32:13|0.068973
18:32:14|0.068973
18:32:15|0.068964
18:32:16|0.068964
18:32:17|0.068964
18:32:19|0.068964
18:32:19|0.068954
18:32:20|0.068954
18:32:21|0.068954
18:32:23|0.068954
18:32:23|0.068954
18:32:25|0.068954
18:32:25|0.068953
18:32:26|0.068954
18:32:28|0.068964
18:32:29|0.068954
18:32:30|0.068952
18:32:31|0.06895
18:32:33|0.068938
18:32:33|0.068939
18:32:35|0.068951
18:32:36|0.068951
18:32:37|0.068951
18:32:39|0.068967
18:32:40|0.068967
18:32:40|0.068967
18:32:42|0.068966
18:32:43|0.068966
18:32:44|0.068959
18:32:45|0.068933
18:32:46|0.068932
18:32:46|0.068933
18:32:48|0.068933
18:32:49|0.068945
18:32:50|0.068945
18:32:51|0.068948
18:32:51|0.068948
18:32:53|0.068948
18:32:54|0.068948
18:32:54|0.068948
18:32:56|0.068948
18:32:58|0.068943
18:32:58|0.068943
18:32:59|0.068944
18:33:00|0.068944
18:33:01|0.068944
18:33:02|0.068952
18:33:03|0.068977
18:33:04|0.068977
18:33:06|0.068991
18:33:07|0.069007
18:33:08|0.069001
18:33:09|0.069002
18:33:10|0.069002
18:33:10|0.069002
18:33:12|0.069002
18:33:13|0.068988
18:33:14|0.068989
18:33:14|0.068989
18:33:16|0.068999
18:33:17|0.068991
18:33:18|0.068991
18:33:19|0.068991
18:33:20|0.068991
18:33:22|0.068991
18:33:23|0.069001
18:33:24|0.069005
18:33:25|0.069005
18:33:27|0.069005
18:33:28|0.069007
18:33:29|0.069011
18:33:30|0.069011
18:33:31|0.069011
18:33:32|0.069011
18:33:34|0.069011
18:33:34|0.069011
18:33:35|0.069011
18:33:36|0.069011
18:33:37|0.069014
18:33:38|0.069005
18:33:39|0.069005
18:33:41|0.069005
18:33:42|0.069005
18:33:42|0.069005
18:33:43|0.069005
18:33:45|0.069005
18:33:46|0.069005
18:33:47|0.069005
18:33:47|0.069003
18:33:48|0.069002
18:33:49|0.068994
18:33:50|0.068993
18:33:52|0.068993
18:33:53|0.068994
18:33:54|0.068994
18:33:54|0.069006
18:33:56|0.069007
18:33:57|0.069008
18:33:57|0.069006
18:33:59|0.069006
18:34:00|0.069016
18:34:01|0.069
18:34:01|0.069001
18:34:03|0.069003
18:34:04|0.069003
18:34:04|0.069008
18:34:06|0.06901
18:34:07|0.06901
18:34:08|0.069014
18:34:09|0.069014
18:34:10|0.069014
18:34:12|0.069014
18:34:13|0.069014
18:34:14|0.069014
18:34:15|0.069014
18:34:16|0.069004
18:34:17|0.069001
18:34:18|0.068989
18:34:19|0.068979
18:34:20|0.068979
18:34:22|0.068979
18:34:23|0.068994
18:34:25|0.068993
18:34:26|0.068993
18:34:27|0.068993
18:34:28|0.068994
18:34:29|0.068993
18:34:30|0.069008
18:34:31|0.069002
18:34:32|0.069001
18:34:33|0.069002
18:34:34|0.069009
18:34:35|0.069008
18:34:36|0.069008
18:34:37|0.069018
18:34:38|0.069021
18:34:39|0.069023
18:34:40|0.069032
18:34:41|0.069074
18:34:42|0.069076
18:34:43|0.069059
18:34:44|0.069065
18:34:45|0.06907
18:34:46|0.06908
18:34:48|0.0691
18:34:48|0.069118
18:34:49|0.069118
18:34:50|0.069118
18:34:51|0.069119
18:34:52|0.069119
18:34:54|0.06913
18:34:55|0.06913
18:34:56|0.06913
18:34:57|0.069142
18:34:58|0.069142
18:34:59|0.069142
18:35:00|0.069133
18:35:01|0.069133
18:35:02|0.069126
18:35:03|0.069125
18:35:04|0.069124
18:35:05|0.069124
18:35:07|0.069124
18:35:08|0.069123
18:35:09|0.069116
18:35:10|0.069116
18:35:12|0.069096
18:35:12|0.069097
18:35:15|0.069097
18:35:16|0.069078
18:35:18|0.069072
18:35:18|0.069072
18:35:19|0.069072
18:35:20|0.069071
18:35:22|0.069071
18:35:23|0.069068
18:35:24|0.069069
18:35:24|0.069063
18:35:26|0.069062
18:35:27|0.069062
18:35:27|0.069059
18:35:29|0.069059
18:35:29|0.069058
18:35:31|0.069051
18:35:32|0.069048
18:35:33|0.069044
18:35:34|0.069043
18:35:35|0.06904
18:35:35|0.06904
18:35:37|0.06904
18:35:39|0.06904
18:35:39|0.06904
18:35:40|0.069032
18:35:41|0.069028
18:35:42|0.069026
18:35:43|0.069026
18:35:44|0.069026
18:35:45|0.069027
18:35:46|0.069027
18:35:47|0.069031
18:35:48|0.06903
18:35:49|0.069028
18:35:51|0.06904
18:35:51|0.06904
18:35:53|0.06904
18:35:55|0.069045
18:35:55|0.069051
18:35:56|0.069051
18:35:57|0.069051
18:35:58|0.069049
18:35:59|0.069043
18:36:00|0.069036
18:36:01|0.069032
18:36:02|0.06903
18:36:03|0.06903
18:36:04|0.069032
18:36:05|0.069049
18:36:06|0.06905
18:36:07|0.069056
18:36:08|0.069056
18:36:09|0.069057
18:36:10|0.069057
18:36:12|0.069065
18:36:13|0.069065
18:36:15|0.069064
18:36:15|0.069064
18:36:16|0.069064
18:36:17|0.069064
18:36:18|0.069065
18:36:20|0.069068
18:36:21|0.069068
18:36:22|0.069068
18:36:23|0.069068
18:36:25|0.069061
18:36:25|0.069061
18:36:26|0.069061
18:36:28|0.069062
18:36:28|0.069062
18:36:30|0.069063
18:36:30|0.069073
18:36:32|0.069073
18:36:33|0.069078
18:36:34|0.069078
18:36:34|0.069078
18:36:35|0.069078
18:36:37|0.069078
18:36:37|0.069084
18:36:38|0.069084
18:36:39|0.069084
18:36:41|0.069077
18:36:41|0.069077
18:36:43|0.069071
18:36:43|0.069071
18:36:45|0.069074
18:36:46|0.069074
18:36:47|0.069074
18:36:47|0.069074
18:36:48|0.069074
18:36:49|0.069075
18:36:51|0.069077
18:36:52|0.069077
18:36:52|0.069077
18:36:54|0.069077
18:36:55|0.069077
18:36:56|0.069077
18:36:57|0.069077
18:36:58|0.069077
18:37:00|0.069078
18:37:00|0.069078
18:37:01|0.069078
18:37:02|0.069078
18:37:03|0.069076
18:37:04|0.069071
18:37:05|0.069071
18:37:06|0.069068
18:37:07|0.069069
18:37:08|0.069069
18:37:09|0.069069
18:37:10|0.069082
18:37:11|0.069081
18:37:12|0.069081
18:37:13|0.069081
18:37:15|0.069062
18:37:16|0.069057
18:37:16|0.069056
18:37:18|0.069055
18:37:19|0.069055
18:37:19|0.069054
18:37:21|0.069054
18:37:22|0.06905
18:37:24|0.069043
18:37:24|0.069043
18:37:25|0.069043
18:37:26|0.069043
18:37:28|0.069043
18:37:30|0.069043
18:37:30|0.069043
18:37:31|0.069023
18:37:32|0.069024
18:37:33|0.069024
18:37:34|0.069024
18:37:35|0.069024
18:37:36|0.069035
18:37:37|0.069036
18:37:38|0.069036
18:37:39|0.069035
18:37:40|0.069035
18:37:41|0.069031
18:37:42|0.069032
18:37:43|0.069032
18:37:44|0.06903
18:37:45|0.06903
18:37:46|0.06903
18:37:47|0.069035
18:37:48|0.069034
18:37:49|0.06903
18:37:50|0.06903
18:37:51|0.06903
18:37:52|0.06903
18:37:53|0.06903
18:37:54|0.06903
18:37:55|0.06903
18:37:56|0.069046
18:37:57|0.069049
18:37:58|0.069059
18:37:59|0.069059
18:38:00|0.069064
18:38:01|0.069064
18:38:02|0.069064
18:38:04|0.06906
18:38:05|0.06906
18:38:06|0.06906
18:38:06|0.06906
18:38:08|0.069058
18:38:09|0.069058
18:38:10|0.069059
18:38:10|0.069059
18:38:12|0.069059
18:38:13|0.069073
18:38:13|0.06908
18:38:14|0.06908
18:38:16|0.069083
18:38:17|0.069083
18:38:18|0.069082
18:38:19|0.069082
18:38:19|0.069101
18:38:21|0.069101
18:38:22|0.069101
18:38:23|0.069092
18:38:24|0.069092
18:38:24|0.069086
18:38:27|0.069086
18:38:27|0.069086
18:38:28|0.069093
18:38:29|0.069089
18:38:30|0.069097
18:38:31|0.069097
18:38:32|0.069093
18:38:33|0.069093
18:38:34|0.069093
18:38:35|0.069093
18:38:36|0.069093
18:38:37|0.069092
18:38:38|0.069092
18:38:39|0.069088
18:38:40|0.069088
18:38:41|0.069088
18:38:42|0.069088
18:38:43|0.069087
18:38:44|0.069079
18:38:45|0.069072
18:38:46|0.069068
18:38:47|0.069065
18:38:48|0.069061
18:38:49|0.069058
18:38:51|0.069052
18:38:52|0.069057
18:38:52|0.069066
18:38:54|0.069066
18:38:55|0.069066
18:38:56|0.069066
18:38:56|0.069066
18:38:57|0.069066
18:38:58|0.069058
18:38:59|0.069058
18:39:01|0.069058
18:39:02|0.069057
18:39:03|0.069054
18:39:03|0.069053
18:39:05|0.069042
18:39:06|0.069037
18:39:07|0.069037
18:39:07|0.069048
18:39:09|0.069049
18:39:10|0.069048
18:39:11|0.069048
18:39:12|0.069048
18:39:13|0.069047
18:39:13|0.069047
18:39:14|0.069047
18:39:15|0.069038
18:39:17|0.069036
18:39:17|0.069036
18:39:20|0.06903
18:39:20|0.06903
18:39:22|0.06903
18:39:23|0.06903
18:39:25|0.069029
18:39:25|0.06903
18:39:27|0.069009
18:39:28|0.069009
18:39:29|0.069023
18:39:30|0.069023
18:39:31|0.069024
18:39:32|0.069035
18:39:33|0.069035
18:39:34|0.069036
18:39:35|0.069035
18:39:36|0.069035
18:39:37|0.069035
18:39:38|0.069035
18:39:39|0.069036
18:39:40|0.069035
18:39:41|0.069029
18:39:43|0.069037
18:39:43|0.069037
18:39:44|0.069037
18:39:45|0.069035
18:39:46|0.069036
18:39:47|0.06904
18:39:48|0.069039
18:39:49|0.069043
18:39:50|0.069047
18:39:51|0.069047
18:39:52|0.069047
18:39:53|0.069037
18:39:54|0.069036
18:39:55|0.069052
18:39:56|0.069053
18:39:57|0.069058
18:39:58|0.069064
18:40:00|0.069065
18:40:02|0.069071
18:40:02|0.069073
18:40:03|0.069057
18:40:05|0.06904
18:40:06|0.069031
18:40:08|0.069017
18:40:09|0.069013
18:40:10|0.069008
18:40:12|0.069002
18:40:13|0.068992
18:40:15|0.068993
18:40:16|0.069003
18:40:16|0.069003
18:40:18|0.069018
18:40:19|0.069017
18:40:20|0.069018
18:40:21|0.069018
18:40:21|0.069017
18:40:22|0.06901
18:40:24|0.069011
18:40:25|0.069014
18:40:26|0.069014
18:40:28|0.069006
18:40:28|0.069005
18:40:29|0.069015
18:40:30|0.069015
18:40:31|0.069009
18:40:32|0.069006
18:40:33|0.069007
18:40:34|0.068997
18:40:35|0.068997
18:40:36|0.069001
18:40:38|0.069002
18:40:39|0.069002
18:40:39|0.069002
18:40:42|0.069003
18:40:42|0.069008
18:40:43|0.069008
18:40:45|0.068991
18:40:46|0.068991
18:40:47|0.068989
18:40:48|0.068987
18:40:49|0.068986
18:40:50|0.068986
18:40:50|0.06899
18:40:51|0.06899
18:40:53|0.068992
18:40:53|0.068994
18:40:55|0.069005
18:40:55|0.069015
18:40:57|0.069015
18:40:57|0.069011
18:40:59|0.069011
18:41:01|0.069006
18:41:01|0.069006
18:41:02|0.069006
18:41:03|0.068999
18:41:04|0.068994
18:41:05|0.068994
18:41:06|0.068991
18:41:07|0.069021
18:41:08|0.069057
18:41:09|0.06906
18:41:10|0.069062
18:41:11|0.069077
18:41:12|0.069078
18:41:13|0.069078
18:41:14|0.069078
18:41:15|0.069081
18:41:16|0.069081
18:41:18|0.069083
18:41:19|0.069083
18:41:20|0.069074
18:41:20|0.069073
18:41:22|0.069073
18:41:23|0.069066
18:41:24|0.069065
18:41:25|0.069065
18:41:26|0.069065
18:41:27|0.069065
18:41:29|0.069091
18:41:29|0.069091
18:41:31|0.069091
18:41:31|0.069091
18:41:32|0.069091
18:41:34|0.069091
18:41:35|0.069086
18:41:36|0.069079
18:41:37|0.069079
18:41:39|0.069078
18:41:39|0.069078
18:41:41|0.069083
18:41:42|0.069083
18:41:42|0.069083
18:41:44|0.069084
18:41:45|0.069084
18:41:46|0.069084
18:41:47|0.069086
18:41:48|0.069098
18:41:49|0.069098
18:41:50|0.069098
18:41:52|0.069098
18:41:52|0.069098
18:41:53|0.069098
18:41:54|0.069098
18:41:55|0.069099
18:41:56|0.06908
18:41:57|0.069073
18:41:58|0.069058
18:41:59|0.069056
18:42:01|0.069056
18:42:02|0.069056
18:42:04|0.069056
18:42:04|0.069056
18:42:05|0.069056
18:42:07|0.069056
18:42:07|0.069056
18:42:09|0.069056
18:42:10|0.069056
18:42:10|0.069055
18:42:11|0.069055
18:42:12|0.069055
18:42:14|0.069055
18:42:14|0.069055
18:42:16|0.069055
18:42:16|0.069055
18:42:17|0.069054
18:42:18|0.069051
18:42:19|0.06905
18:42:22|0.069041
18:42:22|0.069041
18:42:23|0.069041
18:42:24|0.069041
18:42:25|0.069042
18:42:26|0.069042
18:42:27|0.06904
18:42:28|0.069039
18:42:30|0.069039
18:42:32|0.069039
18:42:32|0.069041
18:42:33|0.069041
18:42:34|0.069053
18:42:35|0.069057
18:42:36|0.069069
18:42:37|0.069069
18:42:38|0.06908
18:42:39|0.069089
18:42:40|0.069093
18:42:41|0.069094
18:42:42|0.069094
18:42:44|0.069099
18:42:44|0.069099
18:42:46|0.0691
18:42:46|0.069099
18:42:48|0.069092
18:42:48|0.069093
18:42:50|0.069093
18:42:51|0.069088
18:42:51|0.069088
18:42:54|0.069089
18:42:54|0.069089
18:42:55|0.069088
18:42:56|0.069088
18:42:57|0.069086
18:42:58|0.069086
18:42:59|0.06908
18:43:01|0.06908
18:43:01|0.069073
18:43:03|0.069071
18:43:04|0.069064
18:43:06|0.069066
18:43:07|0.069066
18:43:08|0.069065
18:43:09|0.06906
18:43:09|0.06906
18:43:11|0.06906
18:43:13|0.06906
18:43:13|0.06906
18:43:14|0.06906
18:43:15|0.06906
18:43:16|0.069059
18:43:17|0.069058
18:43:18|0.06906
18:43:19|0.06906
18:43:20|0.069059
18:43:21|0.069059
18:43:22|0.06906
18:43:23|0.069064
18:43:24|0.069065
18:43:26|0.06907
18:43:27|0.069069
18:43:28|0.069069
18:43:29|0.06907
18:43:31|0.06907
18:43:32|0.06907
18:43:34|0.06907
18:43:34|0.06907
18:43:35|0.06907
18:43:36|0.06907
18:43:37|0.069082
18:43:39|0.069082
18:43:39|0.069081
18:43:41|0.069085
18:43:41|0.06909
18:43:43|0.06909
18:43:44|0.06909
18:43:45|0.06909
18:43:46|0.06909
18:43:46|0.06909
18:43:48|0.06909
18:43:49|0.06909
18:43:50|0.069089
18:43:51|0.06909
18:43:51|0.069092
18:43:53|0.069098
18:43:53|0.069103
18:43:54|0.069103
18:43:56|0.069104
18:43:58|0.069104
18:43:58|0.069104
18:44:00|0.069104
18:44:01|0.069104
18:44:03|0.0691
18:44:04|0.0691
18:44:05|0.0691
18:44:06|0.069105
18:44:07|0.069109
18:44:08|0.069109
18:44:09|0.069109
18:44:10|0.0691
18:44:11|0.069102
18:44:13|0.069102
18:44:13|0.069095
18:44:14|0.069085
18:44:15|0.069085
18:44:17|0.069085
18:44:18|0.069085
18:44:18|0.069085
18:44:20|0.069084
18:44:21|0.069084
18:44:23|0.069085
18:44:23|0.069085
18:44:25|0.069085
18:44:26|0.069085
18:44:28|0.069085
18:44:28|0.069084
18:44:29|0.069073
18:44:31|0.06908
18:44:32|0.06908
18:44:32|0.06908
18:44:34|0.069081
18:44:34|0.069097
18:44:36|0.069098
18:44:36|0.069098
18:44:38|0.069098
18:44:39|0.069098
18:44:39|0.069098
18:44:40|0.069093
18:44:42|0.069093
18:44:44|0.069093
18:44:44|0.069098
18:44:45|0.069113
18:44:47|0.069112
18:44:48|0.069112
18:44:49|0.069112
18:44:50|0.069125
18:44:50|0.06913
18:44:52|0.069147
18:44:53|0.069157
18:44:54|0.069164
18:44:54|0.069165
18:44:55|0.069164
18:44:57|0.069168
18:44:58|0.069168
18:44:58|0.069153
18:45:00|0.069152
18:45:01|0.069153
18:45:02|0.069147
18:45:03|0.069147
18:45:03|0.069143
18:45:05|0.069136
18:45:06|0.06913
18:45:07|0.069131
18:45:07|0.069127
18:45:09|0.069117
18:45:10|0.069107
18:45:11|0.069107
18:45:12|0.069114
18:45:12|0.069127
18:45:14|0.069127
18:45:15|0.069127
18:45:17|0.069125
18:45:17|0.069127
18:45:18|0.069127
18:45:19|0.069091
18:45:20|0.069094
18:45:21|0.069097
18:45:22|0.0691
18:45:23|0.069099
18:45:24|0.069095
18:45:25|0.069095
18:45:26|0.069098
18:45:27|0.069097
18:45:28|0.069097
18:45:29|0.069097
18:45:30|0.069097
18:45:31|0.069097
18:45:33|0.069098
18:45:34|0.069098
18:45:36|0.069089
18:45:36|0.069083
18:45:37|0.069077
18:45:39|0.069068
18:45:41|0.069068
18:45:42|0.069065
18:45:43|0.069065
18:45:44|0.069066
18:45:45|0.069066
18:45:46|0.069069
18:45:47|0.069069
18:45:47|0.069069
18:45:49|0.069068
18:45:50|0.069068
18:45:51|0.06907
18:45:52|0.069075
18:45:53|0.069076
18:45:54|0.069079
18:45:55|0.06909
18:45:56|0.06909
18:45:57|0.069086
18:45:57|0.069086
18:45:59|0.069086
18:46:00|0.069086
18:46:01|0.069087
18:46:02|0.069096
18:46:03|0.0691
18:46:04|0.0691
18:46:05|0.0691
18:46:07|0.069103
18:46:08|0.069102
18:46:08|0.069102
18:46:10|0.069106
18:46:10|0.069108
18:46:13|0.069108
18:46:13|0.069108
18:46:14|0.069107
18:46:15|0.069108
18:46:16|0.069118
18:46:17|0.069121
18:46:18|0.069132
18:46:19|0.069148
18:46:20|0.069156
18:46:21|0.069157
18:46:22|0.069156
18:46:23|0.069152
18:46:24|0.069148
18:46:25|0.069134
18:46:26|0.069134
18:46:27|0.069134
18:46:28|0.069134
18:46:30|0.069141
18:46:30|0.069141
18:46:32|0.069141
18:46:32|0.069141
18:46:34|0.069141
18:46:35|0.06914
18:46:36|0.06914
18:46:37|0.069139
18:46:39|0.069134
18:46:40|0.069124
18:46:40|0.069117
18:46:42|0.069117
18:46:43|0.069115
18:46:43|0.069115
18:46:44|0.069115
18:46:45|0.069104
18:46:48|0.069096
18:46:49|0.069092
18:46:51|0.069092
18:46:51|0.069093
18:46:52|0.069098
18:46:53|0.069093
18:46:54|0.069093
18:46:55|0.069092
18:46:56|0.069092
18:46:57|0.069092
18:46:58|0.069092
18:46:59|0.069093
18:47:00|0.069093
18:47:01|0.069095
18:47:02|0.069095
18:47:03|0.069095
18:47:04|0.069088
18:47:05|0.069089
18:47:06|0.069089
18:47:07|0.069085
18:47:08|0.069076
18:47:09|0.069072
18:47:11|0.06904
18:47:12|0.069039
18:47:13|0.069039
18:47:14|0.069039
18:47:14|0.06904
18:47:16|0.06904
18:47:17|0.069039
18:47:17|0.06905
18:47:19|0.069056
18:47:19|0.069056
18:47:21|0.069057
18:47:22|0.069057
18:47:23|0.069056
18:47:25|0.069049
18:47:25|0.069051
18:47:26|0.069051
18:47:27|0.069051
18:47:28|0.069051
18:47:29|0.069056
18:47:30|0.069059
18:47:31|0.069057
18:47:32|0.069052
18:47:34|0.069051
18:47:35|0.069048
18:47:37|0.069036
18:47:37|0.069032
18:47:38|0.069031
18:47:39|0.069031
18:47:40|0.069031
18:47:41|0.069036
18:47:42|0.069028
18:47:43|0.069036
18:47:44|0.069036
18:47:45|0.069037
18:47:46|0.069037
18:47:47|0.069037
18:47:48|0.069037
18:47:49|0.069042
18:47:50|0.06905
18:47:51|0.06905
18:47:52|0.069051
18:47:54|0.069051
18:47:55|0.069055
18:47:56|0.069055
18:47:56|0.069055
18:47:57|0.069056
18:47:59|0.069056
18:48:00|0.069056
18:48:01|0.069056
18:48:02|0.069056
18:48:03|0.069056
18:48:04|0.069068
18:48:05|0.069072
18:48:06|0.069072
18:48:07|0.069071
18:48:09|0.069071
18:48:09|0.069088
18:48:10|0.069088
18:48:11|0.069087
18:48:12|0.069092
18:48:13|0.069103
18:48:14|0.069107
18:48:15|0.069118
18:48:16|0.069128
18:48:17|0.069112
18:48:18|0.069113
18:48:19|0.069113
18:48:20|0.069123
18:48:21|0.069123
18:48:22|0.069121
18:48:23|0.069121
18:48:24|0.069122
18:48:26|0.069116
18:48:27|0.069116
18:48:27|0.069113
18:48:28|0.069108
18:48:30|0.069108
18:48:32|0.069108
18:48:33|0.069107
18:48:34|0.069107
18:48:35|0.069108
18:48:36|0.069108
18:48:37|0.069108
18:48:38|0.069108
18:48:39|0.069108
18:48:40|0.069109
18:48:42|0.069113
18:48:43|0.069113
18:48:43|0.069113
18:48:45|0.069113
18:48:46|0.069112
18:48:47|0.069113
18:48:47|0.069112
18:48:48|0.069106
18:48:50|0.069088
18:48:51|0.069084
18:48:52|0.06907
18:48:53|0.06907
18:48:54|0.06907
18:48:55|0.069063
18:48:57|0.06906
18:48:57|0.06906
18:48:58|0.06906
18:48:59|0.069068
18:49:01|0.069068
18:49:01|0.069068
18:49:03|0.069074
18:49:04|0.069089
18:49:05|0.069091
18:49:06|0.069092
18:49:07|0.069092
18:49:08|0.069092
18:49:09|0.069091
18:49:10|0.069091
18:49:11|0.069091
18:49:12|0.069095
18:49:13|0.069095
18:49:14|0.069101
18:49:15|0.069102
18:49:16|0.069102
18:49:17|0.069101
18:49:18|0.069101
18:49:19|0.069101
18:49:20|0.069097
18:49:21|0.069098
18:49:22|0.069098
18:49:23|0.069098
18:49:25|0.069097
18:49:25|0.069097
18:49:26|0.069097
18:49:28|0.069097
18:49:29|0.069097
18:49:29|0.069097
18:49:30|0.069092
18:49:32|0.069085
18:49:34|0.069084
18:49:34|0.069084
18:49:35|0.069089
18:49:36|0.069099
18:49:37|0.069099
18:49:39|0.069097
18:49:40|0.069084
18:49:42|0.069085
18:49:43|0.069085
18:49:44|0.069085
18:49:45|0.069084
18:49:46|0.069084
18:49:47|0.069088
18:49:48|0.069092
18:49:50|0.069092
18:49:50|0.069092
18:49:51|0.069091
18:49:53|0.069087
18:49:54|0.069087
18:49:54|0.069087
18:49:55|0.069087
18:49:57|0.069088
18:49:58|0.069088
18:49:59|0.069088
18:50:00|0.069087
18:50:01|0.069072
18:50:02|0.069072
18:50:03|0.06907
18:50:05|0.069065
18:50:05|0.069066
18:50:06|0.069066
18:50:08|0.069066
18:50:08|0.069066
18:50:09|0.069065
18:50:11|0.069057
18:50:11|0.069066
18:50:13|0.069066
18:50:13|0.069067
18:50:15|0.069067
18:50:15|0.069063
18:50:17|0.069057
18:50:17|0.069057
18:50:19|0.069057
18:50:19|0.069058
18:50:20|0.069058
18:50:21|0.069063
18:50:22|0.069064
18:50:23|0.069064
18:50:24|0.069064
18:50:25|0.069064
18:50:27|0.069071
18:50:28|0.069071
18:50:29|0.069071
18:50:30|0.069071
18:50:31|0.069071
18:50:32|0.069078
18:50:34|0.069078
18:50:34|0.069078
18:50:36|0.069085
18:50:36|0.069085
18:50:38|0.069092
18:50:40|0.069092
18:50:40|0.069091
18:50:41|0.069092
18:50:42|0.069092
18:50:44|0.069103
18:50:45|0.069104
18:50:46|0.069104
18:50:47|0.069104
18:50:48|0.069104
18:50:49|0.069104
18:50:50|0.069104
18:50:51|0.069104
18:50:53|0.069104
18:50:53|0.069104
18:50:54|0.069104
18:50:55|0.069105
18:50:56|0.069105
18:50:57|0.069105
18:50:58|0.069105
18:50:59|0.069103
18:51:00|0.069092
18:51:01|0.069092
18:51:02|0.069087
18:51:04|0.069087
18:51:05|0.069085
18:51:06|0.069085
18:51:07|0.069092
18:51:08|0.069093
18:51:09|0.069096
18:51:10|0.069087
18:51:11|0.069087
18:51:12|0.069085
18:51:13|0.069085
18:51:14|0.069085
18:51:15|0.069085
18:51:16|0.069086
18:51:17|0.069085
18:51:18|0.069085
18:51:19|0.069085
18:51:20|0.069086
18:51:22|0.069084
18:51:22|0.069083
18:51:23|0.069083
18:51:24|0.069097
18:51:25|0.069095
18:51:26|0.069096
18:51:27|0.069096
18:51:28|0.069096
18:51:29|0.069096
18:51:30|0.069095
18:51:31|0.069095
18:51:32|0.069095
18:51:33|0.069095
18:51:34|0.069095
18:51:35|0.06909
18:51:36|0.06909
18:51:38|0.069072
18:51:40|0.069072
18:51:41|0.069073
18:51:42|0.069073
18:51:42|0.069073
18:51:44|0.069106
18:51:45|0.069107
18:51:46|0.069107
18:51:47|0.069107
18:51:47|0.069107
18:51:49|0.069108
18:51:50|0.069113
18:51:52|0.069113
18:51:52|0.069113
18:51:53|0.069112
18:51:54|0.069113
18:51:55|0.069111
18:51:57|0.069111
18:51:58|0.069111
18:52:00|0.069075
18:52:01|0.069065
18:52:02|0.069065
18:52:04|0.069065
18:52:05|0.069072
18:52:06|0.069065
18:52:07|0.069064
18:52:08|0.069064
18:52:08|0.069064
18:52:10|0.069064
18:52:11|0.06907
18:52:11|0.069061
18:52:13|0.069061
18:52:14|0.069061
18:52:15|0.069052
18:52:15|0.069048
18:52:17|0.069047
18:52:19|0.069028
18:52:20|0.069024
18:52:20|0.069015
18:52:21|0.069014
18:52:23|0.069007
18:52:23|0.069003
18:52:25|0.069003
18:52:26|0.069003
18:52:26|0.069024
18:52:28|0.069022
18:52:28|0.069023
18:52:31|0.069029
18:52:31|0.069028
18:52:32|0.069022
18:52:33|0.069022
18:52:34|0.069022
18:52:35|0.069022
18:52:36|0.069022
18:52:37|0.069027
18:52:39|0.069022
18:52:40|0.069022
18:52:42|0.069023
18:52:42|0.069033
18:52:43|0.069033
18:52:44|0.069033
18:52:45|0.069033
18:52:46|0.069033
18:52:47|0.069033
18:52:48|0.069033
18:52:49|0.069033
18:52:51|0.069037
18:52:51|0.06905
18:52:52|0.06905
18:52:54|0.069052
18:52:54|0.069052
18:52:55|0.069052
18:52:57|0.069052
18:52:58|0.06906
18:52:59|0.06906
18:53:00|0.06906
18:53:01|0.06906
18:53:02|0.06906
18:53:03|0.06906
18:53:04|0.06906
18:53:04|0.069061
18:53:06|0.069061
18:53:07|0.069061
18:53:09|0.069064
18:53:09|0.069063
18:53:10|0.069063
18:53:11|0.069062
18:53:13|0.069063
18:53:14|0.069063
18:53:15|0.069065
18:53:16|0.069066
18:53:17|0.069066
18:53:18|0.069066
18:53:19|0.069066
18:53:20|0.069066
18:53:21|0.069066
18:53:22|0.069067
18:53:22|0.069067
18:53:24|0.069039
18:53:25|0.069039
18:53:26|0.069039
18:53:27|0.06904
18:53:29|0.069039
18:53:30|0.069039
18:53:31|0.069025
18:53:32|0.069024
18:53:34|0.069008
18:53:34|0.069001
18:53:35|0.069001
18:53:37|0.069001
18:53:38|0.069001
18:53:38|0.069001
18:53:40|0.069001
18:53:42|0.069001
18:53:42|0.069001
18:53:43|0.069008
18:53:45|0.069007
18:53:47|0.069007
18:53:47|0.069007
18:53:48|0.069007
18:53:49|0.069008
18:53:50|0.069008
18:53:51|0.069029
18:53:52|0.069022
18:53:53|0.069028
18:53:54|0.069028
18:53:55|0.069028
18:53:56|0.069028
18:53:57|0.069028
18:53:58|0.069028
18:53:59|0.069024
18:54:00|0.069025
18:54:01|0.069025
18:54:02|0.069025
18:54:03|0.069027
18:54:04|0.069027
18:54:05|0.069027
18:54:06|0.069027
18:54:07|0.069027
18:54:08|0.069031
18:54:09|0.069031
18:54:10|0.069031
18:54:11|0.069031
18:54:12|0.069031
18:54:13|0.069031
18:54:14|0.069023
18:54:15|0.069023
18:54:16|0.069021
18:54:17|0.069021
18:54:18|0.069021
18:54:19|0.069021
18:54:20|0.069021
18:54:21|0.069021
18:54:23|0.069009
18:54:24|0.069009
18:54:25|0.069009
18:54:25|0.069009
18:54:26|0.069008
18:54:28|0.069008
18:54:29|0.069003
18:54:29|0.068994
18:54:30|0.068994
18:54:32|0.068994
18:54:33|0.06899
18:54:34|0.068987
18:54:34|0.068987
18:54:37|0.068981
18:54:37|0.068976
18:54:38|0.068976
18:54:39|0.068972
18:54:41|0.068971
18:54:43|0.068971
18:54:43|0.068964
18:54:44|0.068964
18:54:45|0.068964
18:54:47|0.068959
18:54:48|0.06897
18:54:50|0.068959
18:54:50|0.068959
18:54:51|0.068959
18:54:52|0.068959
18:54:53|0.068959
18:54:54|0.06896
18:54:55|0.068961
18:54:56|0.068961
18:54:58|0.068964
18:54:59|0.068964
18:55:00|0.068964
18:55:00|0.068961
18:55:02|0.068938
18:55:03|0.068935
18:55:05|0.068933
18:55:06|0.068934
18:55:07|0.068941
18:55:08|0.068946
18:55:09|0.068938
18:55:10|0.06893
18:55:11|0.068905
18:55:11|0.068884
18:55:13|0.068885
18:55:14|0.068885
18:55:15|0.068889
18:55:15|0.068905
18:55:18|0.068875
18:55:18|0.068875
18:55:19|0.068897
18:55:20|0.068897
18:55:21|0.068889
18:55:22|0.068891
18:55:23|0.06889
18:55:24|0.068884
18:55:25|0.068875
18:55:26|0.068875
18:55:27|0.068875
18:55:28|0.068877
18:55:29|0.068882
18:55:30|0.068882
18:55:31|0.068874
18:55:32|0.068873
18:55:33|0.068881
18:55:34|0.068873
18:55:35|0.068873
18:55:36|0.068875
18:55:37|0.068882
18:55:38|0.068881
18:55:39|0.068881
18:55:40|0.068887
18:55:42|0.06887
18:55:43|0.06887
18:55:45|0.068889
18:55:45|0.068894
18:55:46|0.068896
18:55:47|0.068896
18:55:49|0.068899
18:55:50|0.068888
18:55:50|0.068882
18:55:52|0.068889
18:55:52|0.068893
18:55:55|0.068902
18:55:55|0.068887
18:55:56|0.068897
18:55:57|0.068902
18:55:58|0.068902
18:56:00|0.068886
18:56:01|0.068885
18:56:03|0.068884
18:56:04|0.068883
18:56:05|0.068884
18:56:06|0.06887
18:56:07|0.06886
18:56:09|0.068849
18:56:10|0.068849
18:56:11|0.068849
18:56:12|0.068849
18:56:13|0.068855
18:56:13|0.068854
18:56:16|0.068861
18:56:16|0.068856
18:56:17|0.068855
18:56:18|0.068855
18:56:19|0.068851
18:56:20|0.068846
18:56:21|0.068842
18:56:22|0.068842
18:56:23|0.068843
18:56:24|0.068843
18:56:25|0.068843
18:56:26|0.068811
18:56:28|0.068801
18:56:29|0.068801
18:56:30|0.068802
18:56:31|0.068802
18:56:31|0.068809
18:56:33|0.068809
18:56:33|0.068809
18:56:35|0.06882
18:56:35|0.06881
18:56:36|0.06881
18:56:38|0.06881
18:56:39|0.068805
18:56:39|0.0688
18:56:42|0.0688
18:56:42|0.0688
18:56:43|0.068818
18:56:44|0.068815
18:56:45|0.068814
18:56:47|0.068815
18:56:48|0.068815
18:56:49|0.068818
18:56:51|0.068812
18:56:51|0.068812
18:56:53|0.068812
18:56:53|0.068812
18:56:55|0.068811
18:56:55|0.068811
18:56:56|0.068811
18:56:57|0.068811
18:56:59|0.068811
18:57:00|0.068811
18:57:01|0.0688
18:57:01|0.068798
18:57:02|0.068798
18:57:04|0.068796
18:57:05|0.068791
18:57:06|0.068777
18:57:08|0.068775
18:57:09|0.068771
18:57:10|0.068771
18:57:11|0.06877
18:57:12|0.06875
18:57:13|0.06875
18:57:14|0.068736
18:57:15|0.068734
18:57:16|0.068733
18:57:17|0.068733
18:57:18|0.068732
18:57:19|0.068732
18:57:20|0.068732
18:57:21|0.068727
18:57:22|0.068719
18:57:23|0.068721
18:57:24|0.068721
18:57:25|0.068735
18:57:26|0.068734
18:57:27|0.068734
18:57:29|0.068734
18:57:29|0.06872
18:57:30|0.06871
18:57:31|0.06871
18:57:32|0.068728
18:57:33|0.068728
18:57:35|0.068728
18:57:36|0.068734
18:57:37|0.068737
18:57:39|0.068723
18:57:39|0.068715
18:57:40|0.068703
18:57:41|0.068703
18:57:42|0.068703
18:57:44|0.068715
18:57:44|0.068734
18:57:46|0.068743
18:57:47|0.06875
18:57:49|0.068738
18:57:50|0.068737
18:57:51|0.068731
18:57:52|0.068731
18:57:53|0.068731
18:57:54|0.068731
18:57:55|0.068731
18:57:56|0.068731
18:57:58|0.068739
18:57:58|0.068742
18:57:59|0.068742
18:58:00|0.068742
18:58:01|0.068746
18:58:02|0.068747
18:58:03|0.068746
18:58:04|0.068745
18:58:05|0.068744
18:58:06|0.068744
18:58:07|0.068744
18:58:08|0.068745
18:58:09|0.068756
18:58:10|0.068756
18:58:11|0.068758
18:58:12|0.068767
18:58:14|0.068753
18:58:15|0.068754
18:58:16|0.068755
18:58:17|0.068755
18:58:18|0.06876
18:58:20|0.068761
18:58:21|0.068761
18:58:22|0.068761
18:58:22|0.068762
18:58:24|0.068762
18:58:25|0.068763
18:58:25|0.068763
18:58:26|0.06876
18:58:27|0.068764
18:58:28|0.068765
18:58:30|0.068767
18:58:30|0.068768
18:58:32|0.068768
18:58:32|0.068768
18:58:34|0.068768
18:58:34|0.068767
18:58:36|0.068759
18:58:37|0.06876
18:58:38|0.06876
18:58:39|0.068769
18:58:41|0.068769
18:58:41|0.068769
18:58:43|0.068738
18:58:44|0.068731
18:58:45|0.068729
18:58:46|0.06873
18:58:48|0.068735
18:58:49|0.068735
18:58:50|0.068735
18:58:51|0.068735
18:58:52|0.068734
18:58:53|0.068735
18:58:54|0.068721
18:58:55|0.068701
18:58:56|0.068701
18:58:57|0.068699
18:58:59|0.068688
18:58:59|0.068687
18:59:00|0.068688
18:59:01|0.068687
18:59:02|0.068713
18:59:03|0.068714
18:59:04|0.068718
18:59:05|0.068718
18:59:07|0.068721
18:59:09|0.068742
18:59:09|0.068745
18:59:10|0.068747
18:59:11|0.068748
18:59:12|0.068758
18:59:13|0.068763
18:59:14|0.068771
18:59:15|0.068771
18:59:16|0.068772
18:59:17|0.068778
18:59:18|0.06878
18:59:19|0.068781
18:59:20|0.068784
18:59:21|0.068785
18:59:22|0.068799
18:59:24|0.0688
18:59:25|0.068811
18:59:26|0.068811
18:59:27|0.068812
18:59:28|0.068812
18:59:29|0.068812
18:59:30|0.068812
18:59:31|0.068811
18:59:32|0.068811
18:59:33|0.068785
18:59:34|0.068783
18:59:35|0.068784
18:59:36|0.068784
18:59:38|0.068789
18:59:39|0.068789
18:59:39|0.068789
18:59:42|0.068789
18:59:42|0.068789
18:59:43|0.068798
18:59:44|0.068798
18:59:46|0.068818
18:59:48|0.068824
18:59:48|0.068824
18:59:49|0.068833
18:59:50|0.068836
18:59:51|0.068836
18:59:52|0.068836
18:59:54|0.068844
18:59:55|0.068844
18:59:56|0.068843
18:59:56|0.068834
18:59:57|0.068834
18:59:59|0.068827
19:00:00|0.068827
19:00:00|0.068818
19:00:02|0.068817
19:00:03|0.068818
19:00:04|0.068817
19:00:06|0.068805
19:00:07|0.068803
19:00:08|0.068803
19:00:10|0.068824
19:00:10|0.068815
19:00:11|0.068816
19:00:12|0.06881
19:00:13|0.068806
19:00:14|0.068805
19:00:15|0.068797
19:00:16|0.068797
19:00:17|0.068758
19:00:18|0.068757
19:00:19|0.068755
19:00:20|0.068748
19:00:21|0.068741
19:00:22|0.06874
19:00:23|0.068741
19:00:24|0.068752
19:00:25|0.068757
19:00:26|0.068765
19:00:27|0.06878
19:00:28|0.068764
19:00:29|0.068764
19:00:30|0.068763
19:00:31|0.068736
19:00:32|0.068736
19:00:33|0.068757
19:00:34|0.068776
19:00:35|0.068764
19:00:36|0.068781
19:00:37|0.068781
19:00:38|0.068781
19:00:40|0.068796
19:00:40|0.068796
19:00:42|0.068796
19:00:42|0.0688
19:00:45|0.068809
19:00:45|0.068839
19:00:46|0.068844
19:00:47|0.068847
19:00:48|0.068848
19:00:49|0.068852
19:00:51|0.068854
19:00:52|0.068854
19:00:54|0.068856
19:00:54|0.068856
19:00:55|0.068856
19:00:56|0.068868
19:00:57|0.068875
19:00:58|0.068877
19:00:59|0.06887
19:01:00|0.06887
19:01:02|0.068877
19:01:03|0.068877
19:01:04|0.068892
19:01:05|0.068896
19:01:07|0.068873
19:01:08|0.068873
19:01:09|0.068873
19:01:09|0.068872
19:01:12|0.068872
19:01:12|0.068871
19:01:13|0.068871
19:01:14|0.068871
19:01:15|0.068871
19:01:16|0.068871
19:01:17|0.068871
19:01:19|0.068884
19:01:20|0.068878
19:01:21|0.068868
19:01:22|0.068868
19:01:23|0.068869
19:01:24|0.068869
19:01:25|0.068868
19:01:25|0.068868
19:01:27|0.068877
19:01:28|0.068881
19:01:28|0.068881
19:01:30|0.068881
19:01:31|0.068881
19:01:32|0.068882
19:01:33|0.068883
19:01:34|0.068899
19:01:35|0.068899
19:01:36|0.068899
19:01:37|0.068893
19:01:38|0.068893
19:01:39|0.068893
19:01:40|0.068893
19:01:41|0.06889
19:01:42|0.068884
19:01:43|0.068882
19:01:44|0.068879
19:01:44|0.068877
19:01:46|0.068869
19:01:46|0.068869
19:01:47|0.068878
19:01:48|0.068878
19:01:50|0.068878
19:01:50|0.068878
19:01:51|0.068874
19:01:54|0.068874
19:01:54|0.068891
19:01:55|0.068879
19:01:56|0.06888
19:01:57|0.068881
19:01:58|0.068869
19:01:59|0.068854
19:02:00|0.068854
19:02:01|0.068854
19:02:02|0.068854
19:02:04|0.068844
19:02:04|0.068834
19:02:06|0.068829
19:02:07|0.068828
19:02:08|0.068826
19:02:09|0.068826
19:02:10|0.068826
19:02:11|0.068826
19:02:11|0.06882
19:02:13|0.068811
19:02:15|0.068822
19:02:15|0.068822
19:02:16|0.068822
19:02:18|0.068814
19:02:19|0.068814
19:02:19|0.068814
19:02:21|0.068814
19:02:21|0.068813
19:02:23|0.068807
19:02:24|0.068801
19:02:25|0.068795
19:02:25|0.068789
19:02:26|0.068788
19:02:27|0.068781
19:02:29|0.068781
19:02:29|0.068781
19:02:30|0.068781
19:02:32|0.068781
19:02:33|0.068781
19:02:34|0.068781
19:02:35|0.068789
19:02:36|0.068789
19:02:38|0.068793
19:02:38|0.068811
19:02:40|0.068824
19:02:40|0.068824
19:02:41|0.068826
19:02:43|0.068827
19:02:44|0.068819
19:02:44|0.068819
19:02:46|0.068818
19:02:47|0.068819
19:02:48|0.068812
19:02:50|0.068809
19:02:50|0.068809
19:02:52|0.068809
19:02:53|0.068809
19:02:54|0.068809
19:02:54|0.068809
19:02:56|0.068809
19:02:57|0.068819
19:02:58|0.068823
19:02:59|0.068826
19:03:00|0.068826
19:03:02|0.068829
19:03:02|0.068833
19:03:03|0.068858
19:03:05|0.068859
19:03:05|0.06886
19:03:07|0.06886
19:03:07|0.068861
19:03:09|0.068861
19:03:10|0.06886
19:03:10|0.068861
19:03:11|0.068861
19:03:12|0.068866
19:03:14|0.06888
19:03:15|0.06889
19:03:16|0.068891
19:03:17|0.06889
19:03:19|0.068882
19:03:20|0.068881
19:03:21|0.068879
19:03:22|0.068882
19:03:23|0.068889
19:03:24|0.068889
19:03:25|0.068886
19:03:26|0.068881
19:03:27|0.068874
19:03:27|0.068873
19:03:28|0.068869
19:03:30|0.068869
19:03:31|0.068869
19:03:32|0.068869
19:03:33|0.068883
19:03:33|0.068883
19:03:34|0.068887
19:03:36|0.068887
19:03:37|0.068883
19:03:37|0.068882
19:03:40|0.068864
19:03:40|0.068864
19:03:41|0.068865
19:03:42|0.068865
19:03:44|0.068865
19:03:45|0.068864
19:03:45|0.068855
19:03:47|0.068862
19:03:48|0.068862
19:03:49|0.068862
19:03:50|0.068862
19:03:51|0.068867
19:03:52|0.068867
19:03:53|0.068867
19:03:54|0.068867
19:03:55|0.068867
19:03:56|0.068868
19:03:57|0.068868
19:03:58|0.068868
19:03:59|0.068868
19:04:00|0.068868
19:04:01|0.068865
19:04:03|0.068865
19:04:03|0.068865
19:04:05|0.068879
19:04:07|0.068882
19:04:08|0.068885
19:04:09|0.068892
19:04:10|0.068893
19:04:11|0.068905
19:04:12|0.068918
19:04:13|0.068928
19:04:13|0.068935
19:04:14|0.068944
19:04:16|0.068945
19:04:16|0.068948
19:04:17|0.06895
19:04:18|0.06895
19:04:20|0.068942
19:04:21|0.06891
19:04:22|0.068911
19:04:24|0.068909
19:04:24|0.068904
19:04:26|0.068876
19:04:27|0.068897
19:04:28|0.068891
19:04:29|0.068891
19:04:30|0.068887
19:04:31|0.068886
19:04:33|0.068887
19:04:34|0.068885
19:04:34|0.068871
19:04:35|0.06887
19:04:37|0.06887
19:04:38|0.06887
19:04:39|0.068857
19:04:40|0.068857
19:04:41|0.068857
19:04:42|0.068882
19:04:43|0.068895
19:04:44|0.068874
19:04:45|0.068874
19:04:46|0.068875
19:04:47|0.06888
19:04:48|0.068877
19:04:49|0.068876
19:04:51|0.068862
19:04:52|0.068862
19:04:53|0.068863
19:04:54|0.068863
19:04:55|0.068856
19:04:56|0.068856
19:04:58|0.068862
19:04:59|0.068869
19:05:00|0.06887
19:05:01|0.068869
19:05:02|0.068869
19:05:04|0.06887
19:05:05|0.068871
19:05:06|0.068871
19:05:07|0.068871
19:05:08|0.068874
19:05:09|0.068874
19:05:10|0.068883
19:05:11|0.068896
19:05:12|0.068908
19:05:13|0.06891
19:05:14|0.068924
19:05:15|0.068935
19:05:16|0.068935
19:05:17|0.06894
19:05:18|0.068949
19:05:19|0.068952
19:05:21|0.068961
19:05:21|0.06897
19:05:23|0.06897
19:05:23|0.068971
19:05:25|0.06897
19:05:26|0.06897
19:05:27|0.06897
19:05:27|0.06897
19:05:29|0.068963
19:05:30|0.068947
19:05:31|0.068947
19:05:31|0.068948
19:05:32|0.068947
19:05:33|0.068947
19:05:34|0.068948
19:05:35|0.068948
19:05:37|0.068919
19:05:38|0.068917
19:05:38|0.068912
19:05:39|0.068912
19:05:41|0.068912
19:05:42|0.068912
19:05:44|0.068904
19:05:45|0.068902
19:05:46|0.068862
19:05:47|0.06886
19:05:48|0.06885
19:05:49|0.06885
19:05:50|0.06885
19:05:52|0.068874
19:05:53|0.068875
19:05:55|0.068875
19:05:55|0.068875
19:05:57|0.068874
19:05:58|0.068871
19:05:59|0.068871
19:06:00|0.068871
19:06:01|0.068871
19:06:03|0.068876
19:06:04|0.068876
19:06:04|0.068876
19:06:06|0.068877
19:06:07|0.068889
19:06:08|0.068889
19:06:09|0.068889
19:06:10|0.068891
19:06:11|0.068892
19:06:12|0.068892
19:06:14|0.068876
19:06:14|0.068876
19:06:15|0.068869
19:06:16|0.068877
19:06:17|0.068895
19:06:18|0.068895
19:06:20|0.068895
19:06:21|0.068887
19:06:21|0.068887
19:06:22|0.068887
19:06:23|0.068889
19:06:25|0.068889
19:06:26|0.068889
19:06:27|0.068895
19:06:27|0.068894
19:06:28|0.068882
19:06:30|0.068876
19:06:31|0.068883
19:06:31|0.068888
19:06:33|0.068895
19:06:34|0.06887
19:06:34|0.06887
19:06:35|0.06887
19:06:37|0.068889
19:06:37|0.068889
19:06:39|0.06889
19:06:40|0.06889
19:06:41|0.068891
19:06:41|0.068883
19:06:43|0.068884
19:06:44|0.068895
19:06:45|0.068895
19:06:45|0.068895
19:06:46|0.068884
19:06:47|0.068884
19:06:49|0.068891
19:06:50|0.068876
19:06:51|0.068876
19:06:52|0.068877
19:06:53|0.068871
19:06:54|0.068862
19:06:55|0.068862
19:06:57|0.068862
19:06:58|0.068866
19:06:58|0.068866
19:06:59|0.068875
19:07:01|0.068875
19:07:02|0.068886
19:07:03|0.068887
19:07:05|0.068895
19:07:06|0.068897
19:07:07|0.0689
19:07:08|0.0689
19:07:09|0.068912
19:07:10|0.068936
19:07:11|0.068936
19:07:12|0.068936
19:07:13|0.068936
19:07:14|0.068937
19:07:16|0.068947
19:07:17|0.068948
19:07:17|0.068958
19:07:19|0.068968
19:07:20|0.068973
19:07:21|0.068978
19:07:22|0.068979
19:07:23|0.068979
19:07:24|0.069001
19:07:25|0.069002
19:07:26|0.069002
19:07:28|0.069003
19:07:29|0.069011
19:07:30|0.069013
19:07:30|0.069014
19:07:31|0.069014
19:07:33|0.069015
19:07:34|0.069014
19:07:35|0.069006
19:07:36|0.069007
19:07:36|0.069006
19:07:37|0.068985
19:07:39|0.068975
19:07:40|0.068973
19:07:41|0.068972
19:07:41|0.068965
19:07:42|0.068964
19:07:44|0.068957
19:07:45|0.068957
19:07:46|0.068956
19:07:47|0.068957
19:07:49|0.068956
19:07:50|0.068956
19:07:50|0.068956
19:07:52|0.068956
19:07:53|0.068956
19:07:53|0.068956
19:07:55|0.068948
19:07:56|0.068948
19:07:57|0.068948
19:07:59|0.068957
19:08:00|0.068957
19:08:01|0.068962
19:08:02|0.068962
19:08:04|0.068966
19:08:05|0.068973
19:08:07|0.068973
19:08:08|0.06898
19:08:10|0.06898
19:08:11|0.068981
19:08:11|0.068988
19:08:13|0.069003
19:08:14|0.069021
19:08:15|0.069027
19:08:16|0.069031
19:08:17|0.069031
19:08:18|0.069031
19:08:19|0.069007
19:08:20|0.069007
19:08:21|0.069022
19:08:22|0.069008
19:08:23|0.069009
19:08:24|0.069009
19:08:25|0.068996
19:08:26|0.068995
19:08:28|0.068993
19:08:28|0.068993
19:08:29|0.068993
19:08:31|0.068994
19:08:32|0.068994
19:08:32|0.068993
19:08:34|0.068993
19:08:35|0.068993
19:08:35|0.068984
19:08:37|0.069002
19:08:37|0.069002
19:08:39|0.069007
19:08:40|0.068994
19:08:40|0.06899
19:08:42|0.06899
19:08:42|0.068981
19:08:43|0.068981
19:08:44|0.068993
19:08:46|0.068999
19:08:47|0.069001
19:08:47|0.069001
19:08:48|0.069001
19:08:50|0.069
19:08:50|0.069
19:08:52|0.069
19:08:52|0.069
19:08:54|0.069006
19:08:56|0.069006
19:08:56|0.069006
19:08:58|0.068999
19:08:58|0.068999
19:09:01|0.06898
19:09:01|0.06898
19:09:02|0.068973
19:09:04|0.068973
19:09:05|0.068973
19:09:07|0.068973
19:09:07|0.068973
19:09:09|0.068974
19:09:11|0.068973
19:09:11|0.068973
19:09:12|0.068973
19:09:13|0.06898
19:09:15|0.068995
19:09:16|0.068994
19:09:17|0.068994
19:09:18|0.068981
19:09:18|0.068979
19:09:20|0.068973
19:09:21|0.068971
19:09:22|0.068971
19:09:23|0.068971
19:09:24|0.068993
19:09:25|0.068993
19:09:27|0.068993
19:09:27|0.068993
19:09:28|0.068994
19:09:29|0.068993
19:09:30|0.068989
19:09:31|0.06896
19:09:32|0.068957
19:09:33|0.068948
19:09:34|0.068948
19:09:35|0.068948
19:09:36|0.068949
19:09:37|0.068954
19:09:38|0.068954
19:09:39|0.068954
19:09:40|0.068954
19:09:41|0.068955
19:09:43|0.068962
19:09:44|0.06898
19:09:45|0.068982
19:09:46|0.068994
19:09:46|0.068997
19:09:49|0.068997
19:09:50|0.068971
19:09:51|0.068968
19:09:52|0.068966
19:09:53|0.068959
19:09:54|0.068959
19:09:55|0.068959
19:09:57|0.068957
19:09:58|0.068957
19:09:59|0.068957
19:10:00|0.068958
19:10:01|0.06896
19:10:03|0.068973
19:10:03|0.068973
19:10:04|0.068974
19:10:06|0.068986
19:10:06|0.068987
19:10:08|0.068987
19:10:08|0.068992
19:10:11|0.068992
19:10:12|0.06898
19:10:13|0.06898
19:10:14|0.06898
19:10:15|0.068979
19:10:16|0.068979
19:10:17|0.068975
19:10:18|0.068975
19:10:20|0.068975
19:10:20|0.068975
19:10:21|0.068975
19:10:22|0.068975
19:10:23|0.068975
19:10:24|0.068974
19:10:25|0.068957
19:10:26|0.068956
19:10:27|0.068952
19:10:29|0.068932
19:10:29|0.068931
19:10:30|0.068931
19:10:31|0.068931
19:10:33|0.068931
19:10:34|0.068931
19:10:35|0.068931
19:10:37|0.068951
19:10:37|0.068951
19:10:38|0.068959
19:10:39|0.068958
19:10:40|0.068964
19:10:41|0.068964
19:10:42|0.068963
19:10:43|0.068963
19:10:45|0.068957
19:10:46|0.068957
19:10:47|0.068956
19:10:47|0.068957
19:10:49|0.068956
19:10:49|0.068956
19:10:51|0.068956
19:10:51|0.068956
19:10:52|0.068956
19:10:54|0.068956
19:10:55|0.068956
19:10:56|0.068956
19:10:58|0.068956
19:10:59|0.068952
19:11:01|0.06896
19:11:01|0.06896
19:11:02|0.068955
19:11:03|0.068956
19:11:04|0.068956
19:11:05|0.068956
19:11:06|0.068937
19:11:07|0.068936
19:11:08|0.068934
19:11:10|0.068934
19:11:11|0.068933
19:11:12|0.068934
19:11:13|0.06894
19:11:13|0.06894
19:11:15|0.06894
19:11:17|0.068949
19:11:17|0.068949
19:11:18|0.068949
19:11:19|0.068947
19:11:20|0.068947
19:11:21|0.068947
19:11:22|0.068941
19:11:23|0.068942
19:11:24|0.068942
19:11:25|0.068942
19:11:26|0.068942
19:11:27|0.068942
19:11:28|0.068942
19:11:29|0.068942
19:11:30|0.068942
19:11:31|0.068942
19:11:32|0.068942
19:11:33|0.068947
19:11:34|0.068961
19:11:35|0.068963
19:11:36|0.068948
19:11:37|0.068949
19:11:38|0.068949
19:11:39|0.068949
19:11:40|0.068954
19:11:41|0.068954
19:11:42|0.068954
19:11:43|0.068955
19:11:44|0.068955
19:11:45|0.068955
19:11:46|0.068959
19:11:47|0.068965
19:11:48|0.068972
19:11:49|0.068972
19:11:50|0.068972
19:11:51|0.068972
19:11:52|0.068972
19:11:53|0.06898
19:11:54|0.068985
19:11:55|0.068985
19:11:56|0.068985
19:11:57|0.068985
19:11:58|0.068983
19:11:59|0.068983
19:12:00|0.068983
19:12:02|0.068983
19:12:04|0.068965
19:12:04|0.068953
19:12:05|0.068947
19:12:06|0.068945
19:12:07|0.068939
19:12:08|0.068946
19:12:09|0.068946
19:12:10|0.068946
19:12:11|0.068955
19:12:12|0.068955
19:12:13|0.068959
19:12:14|0.068959
19:12:15|0.068959
19:12:16|0.068959
19:12:17|0.068958
19:12:18|0.068958
19:12:19|0.068958
19:12:20|0.068958
19:12:21|0.06897
19:12:23|0.068973
19:12:24|0.068987
19:12:25|0.068992
19:12:26|0.068993
19:12:27|0.068994
19:12:28|0.068994
19:12:29|0.068994
19:12:30|0.068998
19:12:30|0.069004
19:12:31|0.069005
19:12:33|0.069005
19:12:34|0.069005
19:12:34|0.069006
19:12:35|0.069006
19:12:37|0.069006
19:12:37|0.069006
19:12:38|0.069006
19:12:40|0.069008
19:12:41|0.069008
19:12:42|0.069008
19:12:42|0.069009
19:12:44|0.06901
19:12:45|0.069012
19:12:47|0.069013
19:12:47|0.069013
19:12:48|0.069007
19:12:49|0.069007
19:12:50|0.069007
19:12:51|0.069005
19:12:52|0.068988
19:12:53|0.068988
19:12:54|0.068988
19:12:55|0.068988
19:12:56|0.068988
19:12:57|0.068988
19:12:59|0.068981
19:13:00|0.06898
19:13:02|0.068979
19:13:02|0.068975
19:13:03|0.068975
19:13:04|0.068968
19:13:06|0.068961
19:13:07|0.068963
19:13:08|0.068959
19:13:10|0.068945
19:13:10|0.068945
19:13:11|0.068942
19:13:12|0.068942
19:13:13|0.068941
19:13:14|0.068941
19:13:15|0.068945
19:13:16|0.068945
19:13:17|0.068945
19:13:18|0.068944
19:13:19|0.068951
19:13:20|0.068952
19:13:21|0.068952
19:13:22|0.068952
19:13:23|0.068947
19:13:24|0.068947
19:13:25|0.068945
19:13:26|0.068933
19:13:27|0.068924
19:13:28|0.068917
19:13:29|0.06892
19:13:30|0.06892
19:13:31|0.06892
19:13:32|0.0689
19:13:33|0.068896
19:13:34|0.068896
19:13:35|0.068896
19:13:36|0.06889
19:13:37|0.068889
19:13:38|0.068889
19:13:39|0.068889
19:13:40|0.068895
19:13:42|0.068899
19:13:43|0.0689
19:13:44|0.068904
19:13:45|0.068921
19:13:46|0.068921
19:13:47|0.068921
19:13:48|0.06892
19:13:49|0.06892
19:13:50|0.06892
19:13:51|0.068925
19:13:52|0.068929
19:13:53|0.06893
19:13:54|0.06893
19:13:55|0.06893
19:13:56|0.068932
19:13:57|0.068932
19:13:58|0.068931
19:13:59|0.068931
19:14:00|0.068931
19:14:02|0.068938
19:14:02|0.068941
19:14:03|0.06894
19:14:04|0.068941
19:14:06|0.068951
19:14:07|0.068951
19:14:08|0.068951
19:14:09|0.068951
19:14:10|0.068942
19:14:12|0.068939
19:14:12|0.068938
19:14:13|0.068938
19:14:14|0.068938
19:14:15|0.068938
19:14:17|0.068939
19:14:17|0.068942
19:14:20|0.068939
19:14:20|0.068939
19:14:21|0.068939
19:14:22|0.068939
19:14:24|0.068939
19:14:25|0.068939
19:14:26|0.068938
19:14:27|0.068938
19:14:27|0.068937
19:14:29|0.068937
19:14:30|0.068937
19:14:31|0.068937
19:14:32|0.068937
19:14:33|0.068937
19:14:34|0.068937
19:14:34|0.068937
19:14:36|0.068937
19:14:36|0.068937
19:14:39|0.068949
19:14:39|0.068951
19:14:40|0.068951
19:14:41|0.068952
19:14:42|0.068952
19:14:43|0.068952
19:14:44|0.068952
19:14:45|0.068949
19:14:46|0.068949
19:14:47|0.068945
19:14:48|0.068941
19:14:49|0.068941
19:14:50|0.068941
19:14:51|0.068941
19:14:52|0.068941
19:14:53|0.068938
19:14:54|0.068938
19:14:55|0.068938
19:14:56|0.068938
19:14:57|0.068938
19:14:58|0.068939
19:14:59|0.068939
19:15:00|0.068939
19:15:02|0.068939
19:15:02|0.068939
19:15:05|0.068952
19:15:06|0.068965
19:15:06|0.068965
19:15:08|0.068965
19:15:09|0.068964
19:15:11|0.068965
19:15:11|0.068965
19:15:12|0.068968
19:15:13|0.06897
19:15:14|0.068972
19:15:16|0.068965
19:15:17|0.068959
19:15:18|0.068959
19:15:19|0.068953
19:15:19|0.068953
19:15:21|0.068954
19:15:22|0.068953
19:15:22|0.068953
19:15:24|0.068953
19:15:25|0.068953
19:15:26|0.068953
19:15:26|0.068953
19:15:28|0.068954
19:15:28|0.068954
19:15:30|0.068953
19:15:30|0.068954
19:15:31|0.068954
19:15:32|0.068954
19:15:35|0.068958
19:15:35|0.068958
19:15:36|0.068958
19:15:37|0.068958
19:15:38|0.068958
19:15:39|0.068958
19:15:40|0.068958
19:15:41|0.068958
19:15:42|0.06896
19:15:43|0.068959
19:15:44|0.068959
19:15:45|0.068951
19:15:46|0.068945
19:15:47|0.068945
19:15:48|0.068945
19:15:49|0.068946
19:15:50|0.068946
19:15:51|0.068946
19:15:52|0.068946
19:15:53|0.068951
19:15:54|0.068962
19:15:55|0.068976
19:15:56|0.068988
19:15:57|0.068988
19:15:58|0.068988
19:15:59|0.068988
19:16:00|0.068988
19:16:01|0.068999
19:16:03|0.069006
19:16:04|0.069005
19:16:05|0.069005
19:16:07|0.069005
19:16:07|0.069005
19:16:09|0.069005
19:16:10|0.069005
19:16:11|0.069005
19:16:12|0.069006
19:16:13|0.068999
19:16:13|0.068999
19:16:14|0.068999
19:16:16|0.068999
19:16:17|0.069004
19:16:18|0.06901
19:16:18|0.069014
19:16:20|0.069015
19:16:21|0.069015
19:16:22|0.069015
19:16:22|0.069015
19:16:24|0.069005
19:16:25|0.069001
19:16:26|0.069
19:16:26|0.068999
19:16:27|0.068995
19:16:29|0.068993
19:16:30|0.068993
19:16:31|0.06899
19:16:32|0.06899
19:16:32|0.06899
19:16:34|0.068983
19:16:36|0.068964
19:16:36|0.068952
19:16:37|0.068952
19:16:38|0.068956
19:16:39|0.068956
19:16:40|0.068956
19:16:41|0.06896
19:16:42|0.068959
19:16:43|0.068959
19:16:44|0.068959
19:16:45|0.068959
19:16:46|0.068955
19:16:47|0.068955
19:16:48|0.068955
19:16:49|0.068952
19:16:50|0.068951
19:16:51|0.068952
19:16:52|0.068952
19:16:53|0.068945
19:16:54|0.068944
19:16:55|0.068944
19:16:57|0.068943
19:16:59|0.068944
19:16:59|0.068943
19:17:00|0.068942
19:17:01|0.068942
19:17:02|0.068935
19:17:03|0.068935
19:17:05|0.068943
19:17:05|0.068943
19:17:06|0.068943
19:17:08|0.068951
19:17:09|0.068953
19:17:10|0.068963
19:17:11|0.068963
19:17:13|0.068969
19:17:13|0.068975
19:17:14|0.068975
19:17:15|0.068974
19:17:16|0.068974
19:17:18|0.068974
19:17:19|0.068974
19:17:20|0.068974
19:17:21|0.068974
19:17:22|0.068974
19:17:23|0.068974
19:17:24|0.068974
19:17:25|0.068974
19:17:26|0.068974
19:17:27|0.068975
19:17:28|0.068975
19:17:29|0.068975
19:17:30|0.068975
19:17:31|0.068985
19:17:32|0.068991
19:17:33|0.068991
19:17:34|0.068994
19:17:35|0.068996
19:17:36|0.068995
19:17:37|0.068996
19:17:38|0.068996
19:17:39|0.068995
19:17:40|0.068988
19:17:41|0.068988
19:17:42|0.068988
19:17:43|0.068976
19:17:44|0.068992
19:17:45|0.068992
19:17:47|0.068992
19:17:47|0.068992
19:17:48|0.068992
19:17:49|0.06897
19:17:50|0.06897
19:17:51|0.06897
19:17:52|0.06897
19:17:53|0.068966
19:17:55|0.068948
19:17:56|0.068948
19:17:57|0.068948
19:17:58|0.068941
19:17:59|0.068942
19:18:00|0.068942
19:18:01|0.068952
19:18:02|0.068952
19:18:02|0.068952
19:18:05|0.068951
19:18:06|0.068951
19:18:06|0.068952
19:18:08|0.068951
19:18:09|0.068951
19:18:11|0.068955
19:18:11|0.068955
19:18:12|0.068969
19:18:13|0.068969
19:18:14|0.068969
19:18:16|0.068969
19:18:18|0.068971
19:18:18|0.068972
19:18:19|0.068972
19:18:20|0.068972
19:18:21|0.068972
19:18:22|0.068972
19:18:24|0.068972
19:18:25|0.068972
19:18:26|0.068972
19:18:27|0.068972
19:18:28|0.068972
19:18:30|0.068976
19:18:30|0.068976
19:18:31|0.068984
19:18:32|0.068984
19:18:33|0.068984
19:18:34|0.068984
19:18:35|0.068987
19:18:36|0.068986
19:18:37|0.068986
19:18:38|0.068987
19:18:39|0.068994
19:18:40|0.068993
19:18:41|0.068999
19:18:42|0.069001
19:18:43|0.069004
19:18:44|0.069012
19:18:45|0.069015
19:18:46|0.069016
19:18:47|0.069015
19:18:49|0.069017
19:18:50|0.069019
19:18:51|0.069019
19:18:52|0.069019
19:18:53|0.069019
19:18:53|0.069011
19:18:54|0.069011
19:18:56|0.069011
19:18:57|0.069012
19:18:58|0.069012
19:18:59|0.069011
19:19:00|0.069007
19:19:00|0.069008
19:19:02|0.069008
19:19:03|0.069007
19:19:05|0.069007
19:19:06|0.069004
19:19:07|0.069004
19:19:08|0.068994
19:19:08|0.068994
19:19:11|0.068993
19:19:11|0.068993
19:19:13|0.06899
19:19:14|0.068989
19:19:14|0.068987
19:19:16|0.068987
19:19:18|0.068983
19:19:19|0.068983
19:19:19|0.06898
19:19:22|0.06898
19:19:22|0.06898
19:19:23|0.06898
19:19:24|0.06898
19:19:25|0.06898
19:19:26|0.068964
19:19:27|0.068964
19:19:28|0.068964
19:19:29|0.068965
19:19:30|0.068965
19:19:31|0.068965
19:19:32|0.068965
19:19:33|0.068965
19:19:34|0.068965
19:19:35|0.068965
19:19:36|0.068964
19:19:37|0.068964
19:19:38|0.068964
19:19:39|0.068965
19:19:40|0.068965
19:19:41|0.068964
19:19:42|0.068952
19:19:44|0.068939
19:19:44|0.068934
19:19:46|0.068934
19:19:47|0.068934
19:19:47|0.068935
19:19:49|0.068935
19:19:50|0.068935
19:19:50|0.068935
19:19:52|0.068935
19:19:52|0.068935
19:19:54|0.068935
19:19:55|0.068934
19:19:57|0.068935
19:19:57|0.068935
19:19:58|0.068934
19:19:59|0.068934
19:20:00|0.068935
19:20:02|0.068935
19:20:04|0.068935
19:20:04|0.068939
19:20:06|0.06894
19:20:08|0.06894
19:20:09|0.068913
19:20:10|0.068911
19:20:12|0.068911
19:20:13|0.068925
19:20:14|0.068938
19:20:15|0.068939
19:20:16|0.06894
19:20:17|0.068941
19:20:18|0.068962
19:20:19|0.068951
19:20:20|0.068962
19:20:21|0.068962
19:20:22|0.068956
19:20:23|0.068956
19:20:24|0.068956
19:20:25|0.068957
19:20:26|0.068957
19:20:27|0.068964
19:20:28|0.068966
19:20:29|0.068967
19:20:30|0.068967
19:20:31|0.068967
19:20:32|0.068968
19:20:33|0.068985
19:20:34|0.068985
19:20:35|0.068988
19:20:36|0.068988
19:20:37|0.068988
19:20:38|0.068988
19:20:39|0.068986
19:20:40|0.068986
19:20:41|0.068985
19:20:42|0.068985
19:20:43|0.068985
19:20:44|0.068985
19:20:46|0.068988
19:20:47|0.069006
19:20:49|0.069006
19:20:49|0.069006
19:20:50|0.069003
19:20:51|0.069003
19:20:52|0.069004
19:20:53|0.069004
19:20:54|0.069003
19:20:55|0.069003
19:20:56|0.069003
19:20:57|0.069003
19:20:58|0.069003
19:20:59|0.069003
19:21:00|0.069003
19:21:01|0.069003
19:21:02|0.069003
19:21:03|0.068998
19:21:04|0.068994
19:21:06|0.068997
19:21:08|0.068997
19:21:08|0.068997
19:21:09|0.069004
19:21:10|0.069005
19:21:11|0.069005
19:21:13|0.069005
19:21:14|0.069005
19:21:14|0.069004
19:21:16|0.069004
19:21:18|0.068993
19:21:18|0.068989
19:21:19|0.06898
19:21:20|0.06897
19:21:21|0.06897
19:21:22|0.06897
19:21:23|0.06897
19:21:24|0.06897
19:21:25|0.06897
19:21:26|0.06897
19:21:27|0.06897
19:21:28|0.068967
19:21:29|0.06897
19:21:30|0.06897
19:21:31|0.068969
19:21:32|0.068964
19:21:33|0.068948
19:21:34|0.068939
19:21:35|0.068938
19:21:36|0.068938
19:21:37|0.068938
19:21:38|0.068937
19:21:39|0.068928
19:21:40|0.068923
19:21:41|0.068909
19:21:43|0.0689
19:21:44|0.0689
19:21:45|0.0689
19:21:47|0.0689
19:21:48|0.068901
19:21:49|0.068908
19:21:50|0.068916
19:21:51|0.068916
19:21:52|0.068917
19:21:54|0.068917
19:21:54|0.068921
19:21:55|0.068929
19:21:57|0.068928
19:21:58|0.068928
19:21:59|0.068918
19:22:00|0.068918
19:22:01|0.068918
19:22:02|0.068915
19:22:03|0.068915
19:22:05|0.068915
19:22:05|0.068915
19:22:06|0.06891
19:22:07|0.068907
19:22:09|0.068908
19:22:10|0.068904
19:22:11|0.068904
19:22:12|0.068904
19:22:13|0.068912
19:22:14|0.068912
19:22:16|0.068912
19:22:17|0.068912
19:22:18|0.068913
19:22:19|0.068903
19:22:20|0.068903
19:22:22|0.068903
19:22:22|0.068902
19:22:24|0.068902
19:22:24|0.068902
19:22:25|0.068902
19:22:26|0.068902
19:22:28|0.068903
19:22:28|0.068903
19:22:29|0.068903
19:22:31|0.068903
19:22:32|0.068903
19:22:33|0.068903
19:22:33|0.068903
19:22:34|0.068902
19:22:35|0.068902
19:22:37|0.068902
19:22:37|0.068902
19:22:38|0.068902
19:22:40|0.068902
19:22:40|0.068902
19:22:42|0.068896
19:22:42|0.068894
19:22:44|0.068891
19:22:44|0.068891
19:22:45|0.068895
19:22:46|0.068904
19:22:47|0.068904
19:22:49|0.068904
19:22:50|0.068904
19:22:51|0.068903
19:22:52|0.068903
19:22:53|0.068903
19:22:54|0.068896
19:22:55|0.068889
19:22:56|0.068888
19:22:57|0.068888
19:22:58|0.068888
19:23:00|0.068865
19:23:00|0.068865
19:23:01|0.068865
19:23:03|0.068858
19:23:04|0.068847
19:23:05|0.068837
19:23:06|0.068836
19:23:07|0.068841
19:23:08|0.068849
19:23:10|0.068849
19:23:10|0.068849
19:23:11|0.068845
19:23:13|0.068854
19:23:14|0.068854
19:23:15|0.068855
19:23:16|0.068868
19:23:16|0.068876
19:23:18|0.06888
19:23:18|0.068882
19:23:20|0.068819
19:23:20|0.068806
19:23:21|0.068806
19:23:22|0.068801
19:23:23|0.068809
19:23:24|0.068819
19:23:25|0.068805
19:23:27|0.068793
19:23:28|0.068793
19:23:29|0.068792
19:23:30|0.068792
19:23:30|0.068792
19:23:31|0.068792
19:23:32|0.06878
19:23:33|0.06878
19:23:34|0.06878
19:23:35|0.06878
19:23:36|0.06878
19:23:37|0.06878
19:23:39|0.06878
19:23:39|0.068758
19:23:40|0.068754
19:23:42|0.068765
19:23:43|0.068765
19:23:43|0.068765
19:23:44|0.068765
19:23:46|0.068765
19:23:47|0.068759
19:23:47|0.068784
19:23:49|0.068779
19:23:50|0.068779
19:23:51|0.068779
19:23:51|0.068774
19:23:52|0.068774
19:23:54|0.068774
19:23:54|0.068782
19:23:56|0.068782
19:23:57|0.068783
19:23:57|0.068783
19:23:58|0.068784
19:24:00|0.06879
19:24:01|0.06879
19:24:02|0.06879
19:24:04|0.068774
19:24:04|0.068774
19:24:06|0.068774
19:24:06|0.068763
19:24:07|0.06876
19:24:09|0.068761
19:24:10|0.068761
19:24:12|0.068761
19:24:12|0.068761
19:24:13|0.068761
19:24:15|0.068761
19:24:15|0.06873
19:24:17|0.068714
19:24:18|0.068716
19:24:19|0.068716
19:24:20|0.068716
19:24:21|0.068716
19:24:22|0.06873
19:24:24|0.068722
19:24:24|0.068715
19:24:25|0.068721
19:24:27|0.068721
19:24:29|0.068736
19:24:29|0.068716
19:24:30|0.068645
19:24:32|0.068616
19:24:33|0.068613
19:24:35|0.068612
19:24:35|0.068607
19:24:36|0.068598
19:24:37|0.068598
19:24:38|0.068595
19:24:39|0.068594
19:24:40|0.068595
19:24:41|0.068603
19:24:43|0.068588
19:24:44|0.068601
19:24:45|0.068598
19:24:46|0.068597
19:24:47|0.068598
19:24:48|0.068606
19:24:49|0.068592
19:24:51|0.068592
19:24:51|0.068593
19:24:52|0.068592
19:24:54|0.068597
19:24:55|0.068597
19:24:56|0.068597
19:24:57|0.068597
19:24:59|0.068597
19:24:59|0.068598
19:25:00|0.068592
19:25:01|0.068592
19:25:02|0.068604
19:25:03|0.068624
19:25:04|0.068623
19:25:06|0.068627
19:25:08|0.068637
19:25:08|0.068643
19:25:09|0.068636
19:25:11|0.068615
19:25:12|0.068616
19:25:13|0.068617
19:25:13|0.068643
19:25:15|0.068644
19:25:16|0.068645
19:25:18|0.068658
19:25:18|0.068658
19:25:20|0.068658
19:25:21|0.068658
19:25:22|0.068658
19:25:24|0.06865
19:25:24|0.06865
19:25:25|0.06865
19:25:26|0.06865
19:25:27|0.068616
19:25:28|0.06862
19:25:29|0.06862
19:25:30|0.068621
19:25:31|0.068627
19:25:32|0.068627
19:25:33|0.068627
19:25:34|0.068635
19:25:35|0.068635
19:25:36|0.068629
19:25:37|0.068629
19:25:38|0.068629
19:25:39|0.068629
19:25:40|0.068581
19:25:41|0.068581
19:25:42|0.06858
19:25:43|0.068564
19:25:44|0.068565
19:25:45|0.068568
19:25:46|0.068566
19:25:47|0.068566
19:25:48|0.068573
19:25:49|0.068575
19:25:50|0.068575
19:25:51|0.068565
19:25:52|0.068564
19:25:53|0.068558
19:25:54|0.068557
19:25:55|0.068558
19:25:56|0.068557
19:25:57|0.068557
19:25:59|0.068558
19:25:59|0.068559
19:26:01|0.068563
19:26:02|0.06858
19:26:03|0.06859
19:26:04|0.068595
19:26:05|0.068595
19:26:06|0.068598
19:26:07|0.068599
19:26:07|0.068603
19:26:08|0.068606
19:26:10|0.068606
19:26:10|0.068606
19:26:12|0.068606
19:26:13|0.068606
19:26:14|0.068606
19:26:15|0.068606
19:26:15|0.068607
19:26:17|0.068607
19:26:18|0.068607
19:26:19|0.0686
19:26:19|0.068581
19:26:21|0.068585
19:26:23|0.068607
19:26:23|0.068615
19:26:24|0.06862
19:26:25|0.06862
19:26:26|0.06862
19:26:27|0.068627
19:26:29|0.068635
19:26:31|0.068637
19:26:31|0.06864
19:26:32|0.068561
19:26:33|0.068565
19:26:35|0.068564
19:26:36|0.06856
19:26:37|0.068551
19:26:38|0.06854
19:26:39|0.06854
19:26:40|0.068528
19:26:42|0.068541
19:26:42|0.068529
19:26:43|0.068519
19:26:44|0.068504
19:26:45|0.068503
19:26:46|0.0685
19:26:47|0.068496
19:26:48|0.06848
19:26:49|0.068498
19:26:50|0.068495
19:26:51|0.068489
19:26:52|0.068492
19:26:53|0.068421
19:26:54|0.068383
19:26:55|0.068394
19:26:56|0.068386
19:26:57|0.068417
19:26:58|0.068415
19:26:59|0.068431
19:27:00|0.068438
19:27:02|0.068412
19:27:03|0.068412
19:27:04|0.068401
19:27:05|0.068405
19:27:06|0.068412
19:27:07|0.068429
19:27:08|0.068431
19:27:08|0.068436
19:27:10|0.06844
19:27:11|0.06845
19:27:12|0.068436
19:27:14|0.068426
19:27:15|0.068425
19:27:17|0.06843
19:27:17|0.06843
19:27:18|0.068431
19:27:19|0.068431
19:27:20|0.06845
19:27:21|0.068449
19:27:22|0.068449
19:27:23|0.06845
19:27:24|0.068451
19:27:25|0.068451
19:27:26|0.068451
19:27:27|0.06845
19:27:28|0.068449
19:27:29|0.068449
19:27:31|0.068439
19:27:32|0.068449
19:27:32|0.068485
19:27:34|0.068489
19:27:35|0.068495
19:27:36|0.068497
19:27:37|0.068506
19:27:38|0.068506
19:27:38|0.068507
19:27:39|0.068507
19:27:41|0.068508
19:27:41|0.068506
19:27:44|0.068501
19:27:44|0.0685
19:27:45|0.068502
19:27:46|0.068502
19:27:47|0.068503
19:27:48|0.068508
19:27:49|0.068508
19:27:50|0.068507
19:27:51|0.068508
19:27:52|0.068529
19:27:53|0.068538
19:27:54|0.068539
19:27:55|0.068539
19:27:56|0.068539
19:27:57|0.068539
19:27:59|0.06854
19:28:00|0.06854
19:28:00|0.068549
19:28:01|0.068552
19:28:03|0.068556
19:28:03|0.068574
19:28:05|0.068574
19:28:05|0.068576
19:28:08|0.068582
19:28:08|0.068583
19:28:10|0.068582
19:28:10|0.068583
19:28:12|0.068563
19:28:13|0.068564
19:28:15|0.068563
19:28:15|0.068563
19:28:16|0.068557
19:28:18|0.068573
19:28:19|0.068582
19:28:21|0.068587
19:28:21|0.068588
19:28:22|0.068589
19:28:23|0.068595
19:28:24|0.068601
19:28:25|0.068616
19:28:26|0.06862
19:28:28|0.068619
19:28:29|0.068615
19:28:29|0.068615
19:28:30|0.068617
19:28:32|0.068616
19:28:33|0.068616
19:28:33|0.068604
19:28:35|0.068605
19:28:35|0.068617
19:28:37|0.068617
19:28:38|0.068617
19:28:39|0.068617
19:28:40|0.068617
19:28:41|0.068553
19:28:42|0.068547
19:28:43|0.068532
19:28:44|0.068528
19:28:46|0.068529
19:28:46|0.068529
19:28:47|0.068529
19:28:48|0.068529
19:28:49|0.068537
19:28:50|0.068538
19:28:51|0.068538
19:28:52|0.068538
19:28:53|0.068538
19:28:54|0.068538
19:28:55|0.068537
19:28:56|0.068537
19:28:58|0.068538
19:28:58|0.068537
19:29:01|0.06853
19:29:01|0.06853
19:29:02|0.06853
19:29:03|0.068543
19:29:04|0.068543
19:29:05|0.068544
19:29:06|0.068547
19:29:07|0.068556
19:29:08|0.06856
19:29:10|0.06856
19:29:10|0.06856
19:29:11|0.068567
19:29:13|0.068574
19:29:13|0.06858
19:29:16|0.068582
19:29:16|0.068584
19:29:18|0.068584
19:29:19|0.068584
19:29:21|0.068584
19:29:21|0.068584
19:29:22|0.068583
19:29:23|0.068577
19:29:25|0.068577
19:29:25|0.068577
19:29:27|0.068577
19:29:28|0.068577
19:29:29|0.068586
19:29:30|0.068585
19:29:30|0.068585
19:29:31|0.068585
19:29:33|0.068585
19:29:35|0.068586
19:29:35|0.068587
19:29:36|0.068587
19:29:37|0.068586
19:29:38|0.068586
19:29:39|0.068586
19:29:40|0.068586
19:29:41|0.068586
19:29:42|0.068587
19:29:43|0.068587
19:29:44|0.068587
19:29:45|0.068587
19:29:46|0.068587
19:29:47|0.068587
19:29:48|0.068587
19:29:49|0.068587
19:29:50|0.068587
19:29:51|0.068587
19:29:52|0.068586
19:29:53|0.068586
19:29:54|0.068586
19:29:55|0.068586
19:29:57|0.068586
19:29:58|0.068586
19:29:59|0.068588
19:30:00|0.068587
19:30:01|0.068595
19:30:02|0.068599
19:30:04|0.068602
19:30:05|0.068603
19:30:07|0.068603
19:30:07|0.068603
19:30:08|0.068607
19:30:09|0.068614
19:30:10|0.068614
19:30:11|0.068605
19:30:12|0.068604
19:30:13|0.068606
19:30:14|0.068615
19:30:16|0.068626
19:30:16|0.068637
19:30:18|0.06865
19:30:18|0.068652
19:30:19|0.068659
19:30:21|0.068659
19:30:22|0.068669
19:30:22|0.06867
19:30:23|0.068678
19:30:25|0.068679
19:30:27|0.068691
19:30:27|0.068704
19:30:28|0.068707
19:30:29|0.068707
19:30:30|0.068696
19:30:31|0.068695
19:30:32|0.068685
19:30:33|0.068679
19:30:34|0.068667
19:30:35|0.068668
19:30:36|0.068677
19:30:37|0.068675
19:30:38|0.068675
19:30:39|0.068675
19:30:40|0.068681
19:30:41|0.068706
19:30:42|0.068707
19:30:43|0.068707
19:30:44|0.068707
19:30:45|0.068707
19:30:46|0.068712
19:30:47|0.068713
19:30:48|0.068718
19:30:49|0.06871
19:30:50|0.06871
19:30:51|0.068718
19:30:53|0.068719
19:30:53|0.068725
19:30:55|0.068725
19:30:55|0.068725
19:30:56|0.068725
19:30:58|0.068725
19:30:59|0.068728
19:31:00|0.068728
19:31:01|0.068728
19:31:02|0.068728
19:31:02|0.068727
19:31:04|0.068728
19:31:05|0.068728
19:31:07|0.068733
19:31:07|0.068736
19:31:08|0.06874
19:31:09|0.068739
19:31:10|0.068764
19:31:12|0.068771
19:31:13|0.068776
19:31:14|0.068776
19:31:14|0.068766
19:31:15|0.068742
19:31:16|0.06875
19:31:18|0.068765
19:31:19|0.068771
19:31:20|0.068771
19:31:20|0.068771
19:31:23|0.068791
19:31:23|0.06879
19:31:25|0.06879
19:31:26|0.06879
19:31:27|0.06879
19:31:29|0.06879
19:31:29|0.06879
19:31:30|0.06879
19:31:31|0.06879
19:31:32|0.068789
19:31:33|0.068787
19:31:34|0.068787
19:31:35|0.068787
19:31:36|0.068754
19:31:37|0.068754
19:31:38|0.068753
19:31:39|0.068751
19:31:40|0.068751
19:31:41|0.068693
19:31:42|0.068679
19:31:44|0.068688
19:31:45|0.068685
19:31:45|0.068677
19:31:47|0.068671
19:31:48|0.06867
19:31:49|0.068658
19:31:50|0.068657
19:31:51|0.068649
19:31:52|0.068648
19:31:53|0.068648
19:31:53|0.068648
19:31:55|0.068648
19:31:56|0.068653
19:31:57|0.068665
19:31:58|0.068665
19:31:59|0.068665
19:32:00|0.068665
19:32:01|0.068659
19:32:03|0.068659
19:32:03|0.068659
19:32:04|0.068659
19:32:05|0.068659
19:32:06|0.068664
19:32:07|0.068663
19:32:08|0.068663
19:32:09|0.068649
19:32:10|0.06864
19:32:11|0.068639
19:32:13|0.06863
19:32:14|0.068629
19:32:16|0.068629
19:32:16|0.068629
19:32:17|0.068629
19:32:19|0.068623
19:32:19|0.068616
19:32:21|0.068608
19:32:22|0.068609
19:32:23|0.068609
19:32:25|0.068617
19:32:25|0.068624
19:32:27|0.068624
19:32:28|0.068624
19:32:29|0.068636
19:32:30|0.068647
19:32:32|0.068664
19:32:32|0.068672
19:32:33|0.068677
19:32:34|0.068677
19:32:35|0.068698
19:32:36|0.068699
19:32:37|0.068715
19:32:38|0.068723
19:32:39|0.068724
19:32:40|0.068719
19:32:41|0.068719
19:32:42|0.068731
19:32:43|0.068731
19:32:44|0.068731
19:32:45|0.068734
19:32:46|0.068734
19:32:48|0.068727
19:32:49|0.068727
19:32:50|0.068727
19:32:51|0.068727
19:32:52|0.068732
19:32:53|0.068732
19:32:54|0.068737
19:32:54|0.068737
19:32:56|0.068748
19:32:56|0.068748
19:32:58|0.068748
19:32:58|0.068748
19:32:59|0.068745
19:33:00|0.068745
19:33:02|0.068745
19:33:03|0.068737
19:33:04|0.068736
19:33:04|0.068736
19:33:06|0.068731
19:33:07|0.068731
19:33:08|0.068731
19:33:09|0.068731
19:33:11|0.068723
19:33:11|0.068722
19:33:12|0.068723
19:33:13|0.068723
19:33:14|0.068723
19:33:15|0.068728
19:33:16|0.068729
19:33:17|0.068729
19:33:19|0.068735
19:33:20|0.068735
19:33:20|0.068735
19:33:22|0.068735
19:33:23|0.068741
19:33:24|0.068725
19:33:24|0.068715
19:33:26|0.068719
19:33:27|0.068719
19:33:28|0.068719
19:33:28|0.06872
19:33:30|0.06872
19:33:31|0.06872
19:33:32|0.06872
19:33:33|0.06872
19:33:34|0.068715
19:33:35|0.068714
19:33:36|0.068714
19:33:36|0.068704
19:33:39|0.068693
19:33:39|0.068693
19:33:40|0.068693
19:33:41|0.068695
19:33:42|0.068706
19:33:44|0.068714
19:33:45|0.068714
19:33:45|0.068714
19:33:47|0.068714
19:33:49|0.068727
19:33:49|0.068727
19:33:50|0.068727
19:33:51|0.068727
19:33:52|0.068727
19:33:54|0.068727
19:33:56|0.068727
19:33:56|0.068727
19:33:57|0.06872
19:33:58|0.06872
19:33:59|0.06872
19:34:00|0.068716
19:34:01|0.068711
19:34:02|0.068713
19:34:04|0.068712
19:34:06|0.06871
19:34:06|0.068715
19:34:07|0.068715
19:34:08|0.068715
19:34:09|0.068719
19:34:10|0.068719
19:34:11|0.068719
19:34:12|0.068729
19:34:13|0.068736
19:34:14|0.068741
19:34:15|0.068741
19:34:16|0.068742
19:34:17|0.068744
19:34:19|0.06875
19:34:21|0.068752
19:34:21|0.068752
19:34:22|0.068768
19:34:23|0.068768
19:34:25|0.068768
19:34:26|0.068777
19:34:27|0.06878
19:34:28|0.06879
19:34:28|0.06879
19:34:31|0.06879
19:34:31|0.068789
19:34:32|0.068779
19:34:33|0.068777
19:34:34|0.068777
19:34:35|0.068777
19:34:36|0.068777
19:34:37|0.068781
19:34:38|0.068781
19:34:39|0.068786
19:34:40|0.068791
19:34:41|0.068791
19:34:42|0.068792
19:34:43|0.068792
19:34:44|0.068792
19:34:45|0.068792
19:34:46|0.068791
19:34:47|0.068764
19:34:48|0.068764
19:34:50|0.068765
19:34:51|0.068764
19:34:51|0.068764
19:34:53|0.068764
19:34:54|0.068765
19:34:55|0.068763
19:34:57|0.068758
19:34:57|0.06875
19:34:58|0.06875
19:34:59|0.068745
19:35:00|0.068744
19:35:01|0.068744
19:35:02|0.068745
19:35:03|0.068745
19:35:04|0.068749
19:35:05|0.068755
19:35:06|0.068753
19:35:07|0.068753
19:35:08|0.068753
19:35:09|0.068753
19:35:10|0.068753
19:35:11|0.068753
19:35:12|0.068756
19:35:13|0.068756
19:35:14|0.068767
19:35:15|0.068769
19:35:16|0.068769
19:35:17|0.068769
19:35:18|0.06877
19:35:19|0.06878
19:35:21|0.068791
19:35:22|0.068791
19:35:22|0.068791
19:35:23|0.06879
19:35:25|0.06879
19:35:25|0.068794
19:35:27|0.068794
19:35:27|0.068794
19:35:29|0.068794
19:35:29|0.068794
19:35:31|0.068794
19:35:31|0.068794
19:35:34|0.068794
19:35:34|0.068795
19:35:35|0.068796
19:35:36|0.068796
19:35:37|0.068796
19:35:38|0.068796
19:35:39|0.068796
19:35:40|0.068796
19:35:41|0.068794
19:35:42|0.068794
19:35:43|0.068794
19:35:44|0.068791
19:35:45|0.068791
19:35:46|0.068791
19:35:47|0.068786
19:35:49|0.068753
19:35:50|0.068753
19:35:52|0.068751
19:35:52|0.068728
19:35:54|0.068722
19:35:54|0.068722
19:35:55|0.068722
19:35:56|0.068716
19:35:57|0.068714
19:35:58|0.068702
19:35:59|0.068702
19:36:00|0.068702
19:36:02|0.068693
19:36:03|0.068702
19:36:04|0.068701
19:36:04|0.068701
19:36:06|0.068701
19:36:06|0.068701
19:36:07|0.068701
19:36:08|0.068707
19:36:09|0.068707
19:36:11|0.068705
19:36:12|0.068692
19:36:13|0.068692
19:36:15|0.068692
19:36:15|0.068702
19:36:16|0.068702
19:36:17|0.068701
19:36:18|0.068702
19:36:19|0.068706
19:36:20|0.068706
19:36:21|0.068706
19:36:23|0.0687
19:36:24|0.0687
19:36:25|0.068692
19:36:25|0.068688
19:36:28|0.068689
19:36:28|0.068688
19:36:29|0.068688
19:36:30|0.068692
19:36:32|0.068692
19:36:33|0.068692
19:36:33|0.068685
19:36:35|0.068685
19:36:37|0.068685
19:36:37|0.068691
19:36:38|0.068701
19:36:39|0.068701
19:36:40|0.06871
19:36:41|0.068714
19:36:42|0.068714
19:36:43|0.068714
19:36:45|0.068719
19:36:46|0.068719
19:36:47|0.068719
19:36:48|0.06872
19:36:49|0.06872
19:36:49|0.068719
19:36:51|0.06872
19:36:51|0.068719
19:36:53|0.068719
19:36:54|0.068719
19:36:54|0.068719
19:36:56|0.068719
19:36:57|0.068719
19:36:58|0.068715
19:36:58|0.068715
19:37:00|0.068715
19:37:01|0.068716
19:37:01|0.068717
19:37:03|0.068719
19:37:04|0.068718
19:37:06|0.068719
19:37:06|0.068719
19:37:07|0.068724
19:37:09|0.068723
19:37:09|0.068724
19:37:11|0.068724
19:37:12|0.068735
19:37:14|0.068734
19:37:14|0.068734
19:37:15|0.068735
19:37:16|0.068735
19:37:17|0.068735
19:37:18|0.068734
19:37:19|0.068734
19:37:20|0.06874
19:37:21|0.068742
19:37:22|0.068742
19:37:24|0.068742
19:37:24|0.068742
19:37:27|0.068742
19:37:27|0.068742
19:37:29|0.068728
19:37:29|0.068725
19:37:30|0.068722
19:37:32|0.068721
19:37:33|0.068721
19:37:33|0.068712
19:37:34|0.068712
19:37:36|0.068708
19:37:38|0.068707
19:37:38|0.068701
19:37:39|0.0687
19:37:40|0.068693
19:37:41|0.068692
19:37:42|0.068692
19:37:43|0.068692
19:37:45|0.068692
19:37:45|0.068692
19:37:47|0.068692
19:37:48|0.068698
19:37:49|0.068698
19:37:50|0.068699
19:37:51|0.068699
19:37:51|0.068698
19:37:54|0.068699
19:37:54|0.068699
19:37:55|0.068699
19:37:56|0.068699
19:37:57|0.068699
19:37:58|0.068699
19:37:59|0.068678
19:38:01|0.068668
19:38:02|0.068661
19:38:03|0.06866
19:38:05|0.068661
19:38:05|0.068669
19:38:06|0.068668
19:38:07|0.068668
19:38:08|0.068668
19:38:09|0.068668
19:38:10|0.068668
19:38:11|0.068668
19:38:12|0.068668
19:38:13|0.068668
19:38:14|0.068668
19:38:15|0.068679
19:38:16|0.068679
19:38:17|0.068679
19:38:18|0.068692
19:38:19|0.068692
19:38:20|0.068688
19:38:21|0.068679
19:38:22|0.068672
19:38:23|0.068672
19:38:24|0.068672
19:38:25|0.068673
19:38:27|0.068672
19:38:29|0.068668
19:38:29|0.068668
19:38:30|0.068665
19:38:32|0.068656
19:38:33|0.068659
19:38:34|0.068664
19:38:34|0.068664
19:38:36|0.068668
19:38:37|0.06868
19:38:39|0.068686
19:38:39|0.068693
19:38:40|0.068693
19:38:41|0.068693
19:38:42|0.068698
19:38:43|0.068699
19:38:44|0.068691
19:38:45|0.068691
19:38:46|0.068697
19:38:47|0.068694
19:38:48|0.068691
19:38:49|0.068691
19:38:50|0.068691
19:38:51|0.068694
19:38:52|0.068694
19:38:53|0.068694
19:38:54|0.068697
19:38:55|0.068696
19:38:56|0.068695
19:38:57|0.068694
19:38:58|0.068694
19:38:59|0.068691
19:39:00|0.068691
19:39:01|0.068691
19:39:03|0.068691
19:39:05|0.068686
19:39:05|0.068687
19:39:06|0.06869
19:39:07|0.06869
19:39:08|0.068692
19:39:09|0.068695
19:39:10|0.068689
19:39:12|0.068686
19:39:13|0.068686
19:39:13|0.068687
19:39:15|0.068695
19:39:16|0.068695
19:39:16|0.068695
19:39:18|0.068695
19:39:19|0.068695
19:39:20|0.068695
19:39:21|0.068698
19:39:22|0.068698
19:39:24|0.068693
19:39:25|0.068693
19:39:26|0.068693
19:39:28|0.068693
19:39:28|0.06869
19:39:29|0.068689
19:39:30|0.068689
19:39:31|0.068689
19:39:33|0.068683
19:39:34|0.068683
19:39:34|0.06869
19:39:35|0.06869
19:39:37|0.068691
19:39:38|0.068693
19:39:39|0.068693
19:39:39|0.068693
19:39:41|0.068693
19:39:41|0.068687
19:39:43|0.068687
19:39:43|0.068687
19:39:44|0.068688
19:39:46|0.068688
19:39:46|0.068688
19:39:48|0.068688
19:39:49|0.068692
19:39:49|0.068692
19:39:50|0.068692
19:39:51|0.068692
19:39:53|0.068692
19:39:53|0.068691
19:39:55|0.068696
19:39:56|0.068698
19:39:56|0.068691
19:39:57|0.068687
19:39:58|0.068687
19:39:59|0.068687
19:40:01|0.068687
19:40:01|0.068689
19:40:03|0.068689
19:40:04|0.06869
19:40:06|0.06869
19:40:06|0.068688
19:40:07|0.068681
19:40:08|0.068681
19:40:09|0.06868
19:40:10|0.06868
19:40:11|0.068681
19:40:12|0.068681
19:40:14|0.068681
19:40:16|0.068672
19:40:17|0.068672
19:40:17|0.068672
19:40:18|0.068679
19:40:20|0.068681
19:40:20|0.068693
19:40:22|0.068695
19:40:23|0.068695
19:40:24|0.068701
19:40:25|0.068701
19:40:25|0.068701
19:40:27|0.068701
19:40:28|0.068701
19:40:29|0.068701
19:40:30|0.0687
19:40:31|0.0687
19:40:32|0.068701
19:40:33|0.068701
19:40:34|0.068701
19:40:34|0.0687
19:40:36|0.068702
19:40:37|0.068702
19:40:38|0.068703
19:40:39|0.068703
19:40:40|0.068704
19:40:41|0.068704
19:40:42|0.068705
19:40:42|0.068706
19:40:44|0.06872
19:40:45|0.06872
19:40:45|0.068706
19:40:48|0.068706
19:40:48|0.068706
19:40:50|0.068695
19:40:51|0.068696
19:40:52|0.068696
19:40:52|0.068696
19:40:54|0.068696
19:40:54|0.068696
19:40:56|0.068696
19:40:58|0.068693
19:40:58|0.068693
19:40:59|0.068693
19:41:00|0.068698
19:41:01|0.068698
19:41:02|0.0687
19:41:04|0.068693
19:41:04|0.068681
19:41:06|0.068686
19:41:08|0.068681
19:41:09|0.068681
19:41:09|0.068681
19:41:11|0.06868
19:41:11|0.06868
19:41:12|0.06867
19:41:14|0.068662
19:41:14|0.068662
19:41:16|0.068663
19:41:17|0.068663
19:41:18|0.068663
19:41:19|0.068669
19:41:20|0.068669
19:41:21|0.068669
19:41:22|0.068672
19:41:23|0.068672
19:41:24|0.068672
19:41:25|0.068663
19:41:26|0.068664
19:41:28|0.068669
19:41:28|0.068669
19:41:30|0.06867
19:41:31|0.06867
19:41:32|0.06867
19:41:33|0.068672
19:41:35|0.068686
19:41:35|0.068686
19:41:36|0.068686
19:41:38|0.068686
19:41:39|0.068687
19:41:39|0.068694
19:41:40|0.068692
19:41:41|0.068692
19:41:42|0.068692
19:41:43|0.068692
19:41:44|0.068692
19:41:46|0.068699
19:41:46|0.068695
19:41:48|0.068695
19:41:48|0.068695
19:41:49|0.068692
19:41:51|0.06869
19:41:52|0.068687
19:41:53|0.068687
19:41:54|0.068687
19:41:55|0.068686
19:41:56|0.068683
19:41:57|0.068683
19:41:58|0.068683
19:42:00|0.06868
19:42:01|0.06868
19:42:02|0.06868
19:42:02|0.068685
19:42:04|0.068678
19:42:05|0.068678
19:42:07|0.068671
19:42:07|0.068671
19:42:09|0.068671
19:42:10|0.068686
19:42:10|0.068693
19:42:12|0.0687
19:42:12|0.068707
19:42:14|0.068723
19:42:15|0.068723
19:42:16|0.068723
19:42:17|0.068723
19:42:18|0.068723
19:42:19|0.068723
19:42:20|0.068723
19:42:21|0.068723
19:42:22|0.068722
19:42:23|0.068723
19:42:25|0.068725
19:42:25|0.068729
19:42:27|0.068738
19:42:28|0.068739
19:42:30|0.068752
19:42:31|0.068758
19:42:31|0.068758
19:42:32|0.068742
19:42:33|0.068742
19:42:35|0.068719
19:42:35|0.068719
19:42:37|0.068724
19:42:38|0.068724
19:42:39|0.068724
19:42:40|0.068724
19:42:41|0.068724
19:42:42|0.068724
19:42:43|0.068723
19:42:44|0.068719
19:42:45|0.068719
19:42:46|0.068719
19:42:47|0.068719
19:42:48|0.068719
19:42:49|0.068731
19:42:50|0.068731
19:42:52|0.068731
19:42:52|0.068731
19:42:53|0.068732
19:42:54|0.068732
19:42:55|0.068732
19:42:57|0.068722
19:42:58|0.068723
19:43:00|0.068728
19:43:00|0.068728
19:43:02|0.068734
19:43:04|0.068742
19:43:04|0.068749
19:43:06|0.068755
19:43:07|0.068755
19:43:07|0.068755
19:43:08|0.068755
19:43:10|0.068756
19:43:11|0.068756
19:43:12|0.068756
19:43:13|0.068757
19:43:15|0.068772
19:43:15|0.068775
19:43:16|0.068783
19:43:17|0.068783
19:43:18|0.068783
19:43:19|0.068783
19:43:20|0.068783
19:43:21|0.068783
19:43:23|0.068783
19:43:23|0.068783
19:43:25|0.068784
19:43:25|0.068787
19:43:26|0.068792
19:43:27|0.068789
19:43:28|0.068791
19:43:30|0.068784
19:43:31|0.068781
19:43:32|0.068781
19:43:34|0.068781
19:43:34|0.068781
19:43:35|0.06879
19:43:36|0.06879
19:43:38|0.06879
19:43:39|0.068793
19:43:40|0.068793
19:43:41|0.068793
19:43:42|0.068794
19:43:43|0.068794
19:43:44|0.068794
19:43:45|0.068794
19:43:46|0.068793
19:43:47|0.068794
19:43:48|0.068799
19:43:49|0.0688
19:43:50|0.0688
19:43:51|0.068801
19:43:52|0.0688
19:43:53|0.0688
19:43:54|0.068792
19:43:55|0.068792
19:43:56|0.068792
19:43:57|0.068793
19:43:58|0.068793
19:43:59|0.068793
19:44:00|0.068798
19:44:01|0.068798
19:44:03|0.068799
19:44:03|0.068805
19:44:05|0.068811
19:44:06|0.068811
19:44:07|0.068811
19:44:07|0.068811
19:44:08|0.068811
19:44:11|0.068801
19:44:11|0.068801
19:44:12|0.068801
19:44:13|0.068797
19:44:15|0.068783
19:44:16|0.068771
19:44:17|0.068771
19:44:18|0.068771
19:44:19|0.068771
19:44:21|0.068771
19:44:21|0.068771
19:44:22|0.068772
19:44:23|0.068775
19:44:24|0.068783
19:44:25|0.068786
19:44:26|0.068786
19:44:27|0.068786
19:44:28|0.068786
19:44:30|0.068788
19:44:32|0.068788
19:44:32|0.068788
19:44:33|0.068788
19:44:34|0.068788
19:44:35|0.068789
19:44:37|0.068797
19:44:37|0.068798
19:44:38|0.068798
19:44:39|0.068798
19:44:41|0.068803
19:44:42|0.068803
19:44:42|0.068803
19:44:44|0.068803
19:44:45|0.068803
19:44:45|0.068799
19:44:46|0.068803
19:44:49|0.068809
19:44:49|0.068809
19:44:50|0.0688
19:44:51|0.068801
19:44:53|0.0688
19:44:53|0.0688
19:44:54|0.068787
19:44:56|0.068788
19:44:57|0.068788
19:44:58|0.068788
19:44:58|0.068788
19:45:00|0.068787
19:45:02|0.068795
19:45:02|0.068795
19:45:03|0.068794
19:45:04|0.068794
19:45:05|0.068794
19:45:06|0.068779
19:45:07|0.068778
19:45:08|0.068778
19:45:09|0.06878
19:45:10|0.068785
19:45:11|0.068793
19:45:12|0.068793
19:45:14|0.068801
19:45:15|0.068801
19:45:15|0.0688
19:45:18|0.068804
19:45:18|0.068804
19:45:19|0.068804
19:45:20|0.068798
19:45:21|0.068798
19:45:22|0.068792
19:45:23|0.068799
19:45:24|0.068799
19:45:25|0.0688
19:45:26|0.068799
19:45:27|0.068799
19:45:28|0.068805
19:45:29|0.068795
19:45:31|0.068791
19:45:32|0.068785
19:45:32|0.068785
19:45:35|0.068797
19:45:35|0.068797
19:45:36|0.068797
19:45:37|0.068797
19:45:39|0.068789
19:45:40|0.068784
19:45:40|0.068785
19:45:41|0.068785
19:45:43|0.068784
19:45:43|0.068784
19:45:45|0.068784
19:45:45|0.068784
19:45:47|0.068784
19:45:48|0.068781
19:45:49|0.068777
19:45:50|0.068777
19:45:51|0.068774
19:45:53|0.068774
19:45:53|0.068776
19:45:54|0.068776
19:45:55|0.068775
19:45:56|0.068775
19:45:57|0.068775
19:45:58|0.068775
19:45:59|0.068775
19:46:00|0.068775
19:46:01|0.068776
19:46:02|0.068779
19:46:03|0.068779
19:46:04|0.068778
19:46:05|0.06878
19:46:06|0.06878
19:46:07|0.06878
19:46:08|0.06878
19:46:09|0.068777
19:46:10|0.068777
19:46:11|0.068777
19:46:12|0.068777
19:46:13|0.068771
19:46:14|0.068765
19:46:15|0.068765
19:46:16|0.068757
19:46:17|0.068744
19:46:18|0.068728
19:46:19|0.068713
19:46:20|0.068712
19:46:21|0.068708
19:46:22|0.06871
19:46:23|0.06871
19:46:24|0.068709
19:46:25|0.068709
19:46:26|0.068709
19:46:27|0.068709
19:46:29|0.068709
19:46:30|0.06871
19:46:31|0.068711
19:46:33|0.068711
19:46:33|0.068711
19:46:34|0.068726
19:46:35|0.068727
19:46:36|0.068742
19:46:37|0.06874
19:46:38|0.06874
19:46:39|0.068741
19:46:40|0.068742
19:46:41|0.068742
19:46:42|0.068742
19:46:43|0.068742
19:46:44|0.068742
19:46:45|0.068742
19:46:46|0.068742
19:46:47|0.068742
19:46:48|0.068741
19:46:49|0.068739
19:46:50|0.068737
19:46:51|0.068737
19:46:52|0.068737
19:46:54|0.068737
19:46:55|0.068737
19:46:56|0.068738
19:46:56|0.068742
19:46:58|0.068742
19:46:59|0.068742
19:47:00|0.068742
19:47:02|0.068742
19:47:03|0.068732
19:47:04|0.068732
19:47:06|0.068732
19:47:06|0.068732
19:47:07|0.068732
19:47:08|0.06873
19:47:09|0.06873
19:47:10|0.068713
19:47:11|0.068713
19:47:12|0.068707
19:47:13|0.068705
19:47:14|0.068705
19:47:15|0.068705
19:47:16|0.068705
19:47:17|0.068705
19:47:18|0.068706
19:47:19|0.068706
19:47:20|0.068713
19:47:21|0.068713
19:47:22|0.068713
19:47:23|0.068713
19:47:24|0.06872
19:47:25|0.06872
19:47:26|0.06872
19:47:27|0.06872
19:47:28|0.06872
19:47:29|0.06872
19:47:30|0.068721
19:47:31|0.068721
19:47:33|0.06872
19:47:35|0.06872
19:47:35|0.06872
19:47:36|0.06872
19:47:37|0.068725
19:47:39|0.068724
19:47:40|0.068724
19:47:41|0.068724
19:47:42|0.068724
19:47:43|0.068725
19:47:45|0.068725
19:47:45|0.068725
19:47:47|0.068726
19:47:48|0.068732
19:47:48|0.068735
19:47:50|0.068733
19:47:51|0.068733
19:47:51|0.068733
19:47:53|0.068733
19:47:53|0.068732
19:47:54|0.068732
19:47:56|0.068732
19:47:57|0.068732
19:47:58|0.068733
19:47:59|0.068733
19:48:01|0.068733
19:48:01|0.068733
19:48:02|0.068733
19:48:03|0.068735
19:48:04|0.068735
19:48:05|0.068726
19:48:06|0.068726
19:48:07|0.068724
19:48:09|0.06872
19:48:09|0.068719
19:48:12|0.068718
19:48:12|0.068718
19:48:13|0.068718
19:48:14|0.068718
19:48:15|0.068718
19:48:16|0.068718
19:48:17|0.068718
19:48:18|0.068717
19:48:19|0.068717
19:48:20|0.068717
19:48:21|0.068724
19:48:22|0.068717
19:48:23|0.068722
19:48:24|0.068722
19:48:25|0.068722
19:48:26|0.068722
19:48:28|0.068722
19:48:29|0.068722
19:48:30|0.068722
19:48:31|0.068722
19:48:32|0.068722
19:48:32|0.068722
19:48:35|0.068723
19:48:35|0.068723
19:48:36|0.068722
19:48:38|0.068715
19:48:39|0.068715
19:48:40|0.068715
19:48:41|0.068712
19:48:41|0.068711
19:48:43|0.068711
19:48:45|0.068711
19:48:45|0.068711
19:48:47|0.068711
19:48:49|0.068724
19:48:49|0.068724
19:48:50|0.068724
19:48:51|0.068724
19:48:52|0.068731
19:48:53|0.06874
19:48:54|0.06874
19:48:55|0.068715
19:48:56|0.068715
19:48:57|0.068715
19:48:58|0.068723
19:48:59|0.068715
19:49:00|0.068715
19:49:01|0.068707
19:49:02|0.068708
19:49:03|0.068707
19:49:04|0.068723
19:49:05|0.068723
19:49:06|0.068715
19:49:07|0.068715
19:49:08|0.068715
19:49:09|0.068731
19:49:10|0.06873
19:49:11|0.06873
19:49:12|0.06873
19:49:13|0.068722
19:49:14|0.068722
19:49:15|0.068721
19:49:16|0.068721
19:49:17|0.068721
19:49:18|0.068718
19:49:19|0.068718
19:49:20|0.068716
19:49:21|0.068715
19:49:22|0.068715
19:49:23|0.068715
19:49:24|0.068715
19:49:25|0.068714
19:49:26|0.068697
19:49:27|0.068694
19:49:28|0.068693
19:49:29|0.068693
19:49:30|0.068692
19:49:31|0.068665
19:49:32|0.068665
19:49:33|0.068665
19:49:34|0.068664
19:49:36|0.068665
19:49:38|0.068665
19:49:38|0.068665
19:49:39|0.068665
19:49:40|0.06867
19:49:41|0.068676
19:49:42|0.068677
19:49:43|0.068676
19:49:44|0.068676
19:49:45|0.068681
19:49:46|0.068695
19:49:47|0.068695
19:49:48|0.0687
19:49:49|0.0687
19:49:50|0.0687
19:49:51|0.0687
19:49:53|0.068705
19:49:53|0.068705
19:49:55|0.068705
19:49:56|0.068705
19:49:57|0.068705
19:49:57|0.068712
19:49:59|0.068712
19:50:00|0.068712
19:50:00|0.068676
19:50:02|0.068672
19:50:03|0.068654
19:50:04|0.068646
19:50:06|0.068645
19:50:06|0.068645
19:50:07|0.068632
19:50:08|0.068632
19:50:09|0.068609
19:50:11|0.068594
19:50:12|0.068594
19:50:12|0.068594
19:50:15|0.068617
19:50:15|0.068617
19:50:16|0.068623
19:50:17|0.06863
19:50:18|0.06863
19:50:19|0.068631
19:50:20|0.068631
19:50:21|0.06863
19:50:22|0.068616
19:50:23|0.068618
19:50:24|0.068618
19:50:25|0.068618
19:50:27|0.068618
19:50:28|0.068618
19:50:29|0.068618
19:50:30|0.068615
19:50:30|0.068615
19:50:32|0.068601
19:50:32|0.068601
19:50:34|0.068601
19:50:34|0.068601
19:50:37|0.068607
19:50:38|0.068612
19:50:40|0.068616
19:50:40|0.068618
19:50:41|0.068631
19:50:42|0.068644
19:50:43|0.06864
19:50:45|0.068641
19:50:45|0.068641
19:50:47|0.068641
19:50:48|0.068627
19:50:49|0.068617
19:50:50|0.06861
19:50:52|0.068604
19:50:53|0.068605
19:50:54|0.068605
19:50:54|0.068605
19:50:56|0.068615
19:50:57|0.068615
19:50:57|0.068613
19:51:00|0.06861
19:51:00|0.0686
19:51:01|0.068615
19:51:02|0.068601
19:51:03|0.068601
19:51:04|0.068608
19:51:05|0.068609
19:51:06|0.068617
19:51:08|0.068617
19:51:08|0.068617
19:51:10|0.068622
19:51:10|0.068622
19:51:12|0.068623
19:51:13|0.068637
19:51:14|0.068637
19:51:16|0.068644
19:51:16|0.068644
19:51:17|0.068637
19:51:20|0.068637
19:51:20|0.068637
19:51:21|0.068637
19:51:22|0.068636
19:51:23|0.068636
19:51:25|0.068637
19:51:26|0.068637
19:51:26|0.068637
19:51:28|0.068643
19:51:29|0.068643
19:51:30|0.068643
19:51:31|0.068643
19:51:32|0.068643
19:51:33|0.068643
19:51:34|0.068643
19:51:35|0.068643
19:51:36|0.068643
19:51:38|0.068643
19:51:39|0.068623
19:51:40|0.068623
19:51:42|0.068601
19:51:43|0.068601
19:51:43|0.068603
19:51:44|0.068603
19:51:45|0.068607
19:51:47|0.0686
19:51:48|0.0686
19:51:49|0.068601
19:51:50|0.068588
19:51:51|0.068588
19:51:53|0.068581
19:51:53|0.068581
19:51:55|0.068588
19:51:55|0.068589
19:51:57|0.068595
19:51:58|0.068595
19:51:58|0.068595
19:52:00|0.068594
19:52:00|0.068595
19:52:02|0.068595
19:52:03|0.068595
19:52:04|0.0686
19:52:05|0.0686
19:52:06|0.068606
19:52:07|0.068606
19:52:08|0.068607
19:52:09|0.068615
19:52:11|0.068615
19:52:11|0.068615
19:52:13|0.068615
19:52:13|0.068623
19:52:14|0.068623
19:52:15|0.068632
19:52:17|0.068636
19:52:18|0.068636
19:52:18|0.068636
19:52:20|0.068636
19:52:20|0.068636
19:52:22|0.068643
19:52:22|0.06863
19:52:23|0.068629
19:52:24|0.068616
19:52:25|0.068616
19:52:27|0.068616
19:52:28|0.068616
19:52:30|0.068615
19:52:30|0.068615
19:52:31|0.068615
19:52:32|0.068615
19:52:33|0.068612
19:52:34|0.068612
19:52:35|0.068611
19:52:36|0.068611
19:52:37|0.068612
19:52:38|0.068612
19:52:40|0.068612
19:52:42|0.068612
19:52:42|0.068612
19:52:43|0.068612
19:52:45|0.068601
19:52:46|0.068601
19:52:47|0.068601
19:52:48|0.068596
19:52:49|0.068596
19:52:50|0.068594
19:52:51|0.068594
19:52:52|0.068593
19:52:53|0.068593
19:52:54|0.068593
19:52:55|0.068596
19:52:56|0.068602
19:52:56|0.068602
19:52:58|0.068601
19:52:59|0.068601
19:52:59|0.06861
19:53:01|0.06861
19:53:03|0.068621
19:53:04|0.068621
19:53:05|0.068621
19:53:06|0.068622
19:53:07|0.068622
19:53:08|0.06863
19:53:09|0.06863
19:53:10|0.06863
19:53:11|0.068631
19:53:11|0.068635
19:53:13|0.068636
19:53:13|0.068636
19:53:14|0.068636
19:53:15|0.068636
19:53:17|0.06864
19:53:18|0.06864
19:53:19|0.06864
19:53:20|0.06864
19:53:21|0.068643
19:53:22|0.068643
19:53:23|0.068643
19:53:24|0.068643
19:53:25|0.068643
19:53:26|0.068643
19:53:27|0.068643
19:53:28|0.068643
19:53:29|0.068643
19:53:30|0.068643
19:53:31|0.068643
19:53:32|0.068643
19:53:33|0.068643
19:53:34|0.068643
19:53:35|0.068639
19:53:36|0.068639
19:53:37|0.068639
19:53:38|0.068639
19:53:39|0.068639
19:53:40|0.068632
19:53:41|0.068632
19:53:42|0.068632
19:53:43|0.068632
19:53:44|0.06863
19:53:46|0.068621
19:53:46|0.068611
19:53:47|0.068611
19:53:48|0.068611
19:53:50|0.068611
19:53:51|0.068611
19:53:52|0.068611
19:53:52|0.068611
19:53:54|0.068611
19:53:55|0.068611
19:53:56|0.068611
19:53:57|0.068611
19:53:58|0.068611
19:54:00|0.068611
19:54:01|0.068612
19:54:02|0.068612
19:54:02|0.068609
19:54:04|0.068609
19:54:06|0.068608
19:54:07|0.068608
19:54:07|0.068608
19:54:09|0.068602
19:54:09|0.068599
19:54:10|0.068599
19:54:12|0.068599
19:54:13|0.068599
19:54:14|0.068592
19:54:15|0.068592
19:54:16|0.068592
19:54:17|0.068592
19:54:18|0.068602
19:54:19|0.068603
19:54:20|0.068606
19:54:21|0.068606
19:54:22|0.068606
19:54:23|0.068605
19:54:24|0.068605
19:54:25|0.068598
19:54:26|0.068598
19:54:27|0.068598
19:54:28|0.068598
19:54:29|0.068598
19:54:30|0.068598
19:54:31|0.068598
19:54:32|0.068598
19:54:33|0.068598
19:54:34|0.068597
19:54:35|0.068604
19:54:36|0.068604
19:54:37|0.068604
19:54:38|0.068604
19:54:39|0.068602
19:54:40|0.068602
19:54:42|0.068604
19:54:43|0.068605
19:54:44|0.068609
19:54:45|0.068625
19:54:46|0.068623
19:54:47|0.068624
19:54:48|0.068623
19:54:49|0.068623
19:54:50|0.068623
19:54:51|0.068623
19:54:53|0.068623
19:54:53|0.068623
19:54:54|0.068622
19:54:56|0.068622
19:54:57|0.06862
19:54:58|0.06862
19:54:59|0.06862
19:55:00|0.06862
19:55:01|0.068637
19:55:02|0.068642
19:55:03|0.068649
19:55:04|0.068664
19:55:05|0.068666
19:55:06|0.068666
19:55:07|0.068667
19:55:08|0.068667
19:55:09|0.068666
19:55:10|0.068666
19:55:11|0.068666
19:55:12|0.068662
19:55:13|0.068661
19:55:14|0.068659
19:55:15|0.068659
19:55:16|0.068664
19:55:18|0.068664
19:55:18|0.068663
19:55:19|0.06866
19:55:20|0.06866
19:55:22|0.068658
19:55:23|0.068659
19:55:23|0.068659
19:55:24|0.068651
19:55:26|0.068644
19:55:26|0.068644
19:55:28|0.068644
19:55:28|0.068645
19:55:30|0.068644
19:55:30|0.068644
19:55:32|0.068644
19:55:32|0.068644
19:55:33|0.06865
19:55:35|0.06865
19:55:35|0.068653
19:55:36|0.068657
19:55:37|0.068657
19:55:38|0.068657
19:55:39|0.068657
19:55:41|0.068661
19:55:42|0.068662
19:55:44|0.068662
19:55:45|0.068661
19:55:46|0.068661
19:55:46|0.068665
19:55:48|0.068665
19:55:49|0.068667
19:55:49|0.068667
19:55:51|0.06868
19:55:53|0.068678
19:55:54|0.068669
19:55:55|0.068669
19:55:56|0.068668
19:55:57|0.068668
19:55:58|0.068668
19:55:59|0.068648
19:56:00|0.068637
19:56:01|0.06863
19:56:02|0.068628
19:56:03|0.068616
19:56:04|0.068614
19:56:05|0.068605
19:56:06|0.068611
19:56:07|0.068614
19:56:08|0.068614
19:56:09|0.068606
19:56:10|0.068598
19:56:11|0.068597
19:56:13|0.068596
19:56:14|0.06859
19:56:15|0.068588
19:56:16|0.068588
19:56:17|0.068588
19:56:17|0.068588
19:56:19|0.068589
19:56:20|0.068588
19:56:21|0.068585
19:56:22|0.068578
19:56:23|0.068578
19:56:24|0.068578
19:56:25|0.068578
19:56:26|0.068578
19:56:27|0.068578
19:56:28|0.068585
19:56:29|0.068586
19:56:30|0.068586
19:56:30|0.068586
19:56:32|0.068586
19:56:33|0.068585
19:56:33|0.068581
19:56:35|0.068581
19:56:36|0.068581
19:56:37|0.068581
19:56:37|0.068581
19:56:39|0.068581
19:56:39|0.068582
19:56:40|0.068582
19:56:42|0.068582
19:56:43|0.068581
19:56:44|0.068582
19:56:45|0.068581
19:56:45|0.068581
19:56:47|0.068581
19:56:48|0.068582
19:56:49|0.068582
19:56:50|0.068587
19:56:50|0.068588
19:56:52|0.068589
19:56:52|0.068589
19:56:54|0.068598
19:56:55|0.068598
19:56:55|0.068598
19:56:57|0.068602
19:56:58|0.068602
19:56:59|0.068602
19:57:01|0.068606
19:57:02|0.068605
19:57:03|0.068605
19:57:04|0.068605
19:57:06|0.068616
19:57:06|0.068631
19:57:07|0.068632
19:57:08|0.068631
19:57:09|0.068631
19:57:11|0.068631
19:57:11|0.068631
19:57:13|0.068628
19:57:15|0.068628
19:57:15|0.068624
19:57:16|0.068624
19:57:18|0.068624
19:57:18|0.068625
19:57:20|0.068625
19:57:20|0.068605
19:57:22|0.068607
19:57:23|0.068607
19:57:23|0.068607
19:57:24|0.068607
19:57:25|0.068607
19:57:26|0.068616
19:57:27|0.068622
19:57:29|0.068622
19:57:29|0.068622
19:57:30|0.068622
19:57:31|0.068622
19:57:32|0.068622
19:57:33|0.068622
19:57:35|0.068625
19:57:35|0.068634
19:57:36|0.068633
19:57:37|0.068634
19:57:38|0.068634
19:57:39|0.068636
19:57:40|0.068642
19:57:41|0.068644
19:57:43|0.068648
19:57:44|0.068649
19:57:45|0.068649
19:57:46|0.068649
19:57:47|0.068649
19:57:48|0.068653
19:57:50|0.068653
19:57:50|0.068652
19:57:51|0.068644
19:57:53|0.068638
19:57:54|0.068638
19:57:55|0.068639
19:57:56|0.068638
19:57:57|0.068638
19:57:59|0.068633
19:57:59|0.068633
19:58:00|0.068633
19:58:01|0.068641
19:58:03|0.068642
19:58:04|0.068642
19:58:05|0.068642
19:58:06|0.068642
19:58:07|0.068641
19:58:08|0.068642
19:58:09|0.068647
19:58:10|0.068647
19:58:12|0.068649
19:58:12|0.068649
19:58:14|0.068648
19:58:14|0.068648
19:58:15|0.068648
19:58:17|0.068648
19:58:17|0.068657
19:58:19|0.068657
19:58:19|0.068656
19:58:21|0.068656
19:58:22|0.068656
19:58:23|0.068656
19:58:24|0.068656
19:58:25|0.068656
19:58:25|0.068656
19:58:26|0.068656
19:58:28|0.068656
19:58:28|0.068656
19:58:29|0.068656
19:58:30|0.068656
19:58:31|0.068656
19:58:33|0.068656
19:58:34|0.068657
19:58:35|0.068656
19:58:36|0.068657
19:58:37|0.068657
19:58:39|0.068656
19:58:39|0.068656
19:58:40|0.068656
19:58:41|0.068653
19:58:42|0.068653
19:58:44|0.068653
19:58:45|0.068653
19:58:47|0.068657
19:58:47|0.068657
19:58:48|0.068656
19:58:49|0.068651
19:58:50|0.068651
19:58:51|0.068648
19:58:53|0.068644
19:58:54|0.068644
19:58:54|0.068644
19:58:56|0.068641
19:58:56|0.068641
19:58:57|0.068641
19:58:59|0.068641
19:58:59|0.06863
19:59:01|0.06863
19:59:01|0.06863
19:59:02|0.068632
19:59:03|0.068637
19:59:05|0.068637
19:59:06|0.06864
19:59:07|0.068644
19:59:07|0.068644
19:59:09|0.068648
19:59:09|0.068648
19:59:11|0.068648
19:59:12|0.068649
19:59:13|0.068649
19:59:14|0.068657
19:59:15|0.068657
19:59:16|0.068656
19:59:17|0.068647
19:59:18|0.068648
19:59:20|0.068648
19:59:20|0.068653
19:59:21|0.068653
19:59:23|0.068653
19:59:23|0.068648
19:59:25|0.068648
19:59:26|0.068649
19:59:27|0.068649
19:59:27|0.068649
19:59:28|0.068657
19:59:29|0.068657
19:59:30|0.068657
19:59:32|0.068656
19:59:33|0.068656
19:59:34|0.068661
19:59:34|0.068663
19:59:36|0.068664
19:59:36|0.068672
19:59:37|0.068674
19:59:38|0.068686
19:59:39|0.068686
19:59:40|0.068686
19:59:42|0.068686
19:59:42|0.068686
19:59:44|0.068696
19:59:45|0.068699
19:59:46|0.068699
19:59:47|0.068687
19:59:48|0.068687
19:59:49|0.068691
19:59:50|0.0687
19:59:51|0.068699
19:59:52|0.068699
19:59:53|0.068702
19:59:54|0.068713
19:59:55|0.068713
19:59:56|0.068714
19:59:57|0.068714
19:59:58|0.068715
19:59:59|0.068718
20:00:00|0.068718
20:00:01|0.068713
20:00:02|0.068713
20:00:03|0.068717
20:00:04|0.068717
20:00:06|0.068717
20:00:06|0.068717
20:00:07|0.068717
20:00:08|0.068717
20:00:10|0.068712
20:00:10|0.068702
20:00:11|0.0687
20:00:13|0.0687
20:00:14|0.068687
20:00:14|0.068687
20:00:15|0.068687
20:00:16|0.068687
20:00:17|0.068687
20:00:19|0.06868
20:00:19|0.06868
20:00:21|0.06868
20:00:21|0.06868
20:00:22|0.06868
20:00:24|0.06868
20:00:25|0.06868
20:00:27|0.06868
20:00:28|0.06868
20:00:29|0.06868
20:00:29|0.068681
20:00:31|0.068681
20:00:32|0.068685
20:00:33|0.068686
20:00:34|0.068686
20:00:35|0.068691
20:00:36|0.068691
20:00:37|0.068699
20:00:38|0.068699
20:00:39|0.068699
20:00:40|0.068699
20:00:41|0.068693
20:00:42|0.068689
20:00:43|0.068689
20:00:45|0.068689
20:00:45|0.068689
20:00:46|0.068689
20:00:47|0.068685
20:00:49|0.068685
20:00:50|0.068685
20:00:51|0.068673
20:00:53|0.068672
20:00:54|0.068672
20:00:55|0.068669
20:00:56|0.068669
20:00:57|0.068669
20:00:57|0.068682
20:00:59|0.068682
20:01:00|0.068682
20:01:01|0.068683
20:01:02|0.068683
20:01:03|0.068683
20:01:03|0.068683
20:01:05|0.068682
20:01:05|0.068682
20:01:06|0.068682
20:01:08|0.068679
20:01:09|0.068679
20:01:11|0.068679
20:01:11|0.068679
20:01:12|0.06868
20:01:13|0.06868
20:01:14|0.06868
20:01:15|0.06868
20:01:16|0.06868
20:01:17|0.06868
20:01:18|0.06868
20:01:19|0.06868
20:01:20|0.068689
20:01:21|0.068699
20:01:22|0.068699
20:01:23|0.068699
20:01:24|0.068699
20:01:25|0.068698
20:01:26|0.068698
20:01:27|0.068698
20:01:28|0.068698
20:01:29|0.068699
20:01:30|0.068699
20:01:31|0.068699
20:01:32|0.068697
20:01:33|0.068694
20:01:34|0.068685
20:01:35|0.068685
20:01:36|0.068685
20:01:37|0.068679
20:01:38|0.06868
20:01:39|0.06868
20:01:40|0.06868
20:01:41|0.06868
20:01:42|0.06869
20:01:43|0.068697
20:01:44|0.068697
20:01:46|0.068696
20:01:46|0.068696
20:01:48|0.068701
20:01:50|0.068703
20:01:50|0.068703
20:01:51|0.06871
20:01:52|0.06871
20:01:54|0.06871
20:01:55|0.06871
20:01:56|0.068714
20:01:57|0.068714
20:01:57|0.068714
20:01:59|0.068716
20:02:00|0.068715
20:02:00|0.068715
20:02:01|0.068716
20:02:04|0.068716
20:02:04|0.068716
20:02:06|0.068717
20:02:07|0.06872
20:02:08|0.06872
20:02:09|0.06872
20:02:10|0.068719
20:02:11|0.068719
20:02:12|0.068719
20:02:13|0.06872
20:02:14|0.06872
20:02:15|0.06872
20:02:16|0.06872
20:02:17|0.06872
20:02:18|0.06872
20:02:19|0.06872
20:02:20|0.068719
20:02:21|0.068719
20:02:22|0.068719
20:02:23|0.068719
20:02:24|0.068719
20:02:25|0.068719
20:02:26|0.068719
20:02:27|0.06872
20:02:28|0.06872
20:02:29|0.068719
20:02:30|0.068719
20:02:32|0.06872
20:02:32|0.06872
20:02:34|0.06872
20:02:34|0.06872
20:02:35|0.06872
20:02:36|0.06872
20:02:37|0.06872
20:02:38|0.06872
20:02:39|0.06872
20:02:41|0.06872
20:02:41|0.068731
20:02:42|0.06873
20:02:43|0.068731
20:02:45|0.068731
20:02:46|0.068731
20:02:47|0.068731
20:02:48|0.068731
20:02:49|0.068731
20:02:51|0.068732
20:02:52|0.068732
20:02:53|0.068744
20:02:54|0.068744
20:02:55|0.06875
20:02:57|0.06875
20:02:57|0.06875
20:02:59|0.06875
20:02:59|0.06875
20:03:01|0.06875
20:03:02|0.06875
20:03:04|0.06875
20:03:05|0.068779
20:03:06|0.068787
20:03:07|0.068819
20:03:07|0.068818
20:03:09|0.068822
20:03:10|0.068832
20:03:11|0.068833
20:03:12|0.068833
20:03:13|0.068834
20:03:14|0.068841
20:03:15|0.068841
20:03:16|0.068855
20:03:17|0.068855
20:03:18|0.068869
20:03:19|0.068869
20:03:20|0.068833
20:03:21|0.068834
20:03:22|0.068833
20:03:23|0.068829
20:03:24|0.06883
20:03:25|0.06883
20:03:26|0.06883
20:03:27|0.06883
20:03:28|0.06883
20:03:29|0.06883
20:03:30|0.06883
20:03:31|0.06883
20:03:32|0.06883
20:03:33|0.068834
20:03:34|0.068832
20:03:35|0.068825
20:03:36|0.068815
20:03:37|0.068815
20:03:38|0.068815
20:03:39|0.068815
20:03:40|0.068815
20:03:41|0.06881
20:03:42|0.06881
20:03:43|0.06881
20:03:44|0.06881
20:03:45|0.06881
20:03:46|0.068811
20:03:47|0.068814
20:03:48|0.068814
20:03:49|0.068815
20:03:50|0.06882
20:03:52|0.068828
20:03:53|0.068833
20:03:54|0.068832
20:03:55|0.068832
20:03:56|0.068818
20:03:57|0.068827
20:03:57|0.068828
20:03:58|0.068828
20:03:59|0.068828
20:04:01|0.068833
20:04:02|0.068852
20:04:03|0.068856
20:04:03|0.068856
20:04:04|0.068856
20:04:05|0.068856
20:04:07|0.068856
20:04:08|0.068856
20:04:09|0.068859
20:04:10|0.068859
20:04:10|0.06886
20:04:12|0.068861
20:04:13|0.068861
20:04:13|0.068861
20:04:15|0.068846
20:04:16|0.068845
20:04:16|0.068857
20:04:18|0.068858
20:04:19|0.068857
20:04:21|0.068857
20:04:22|0.068857
20:04:22|0.068857
20:04:23|0.068857
20:04:25|0.068858
20:04:26|0.068858
20:04:26|0.068859
20:04:27|0.068861
20:04:29|0.068862
20:04:30|0.068862
20:04:30|0.068862
20:04:32|0.068865
20:04:33|0.068868
20:04:35|0.06887
20:04:35|0.06887
20:04:36|0.068861
20:04:37|0.068861
20:04:38|0.068861
20:04:40|0.068861
20:04:41|0.068861
20:04:42|0.068857
20:04:43|0.068848
20:04:44|0.068848
20:04:45|0.068855
20:04:46|0.068855
20:04:47|0.068855
20:04:48|0.068855
20:04:50|0.068855
20:04:51|0.068855
20:04:52|0.068855
20:04:53|0.068855
20:04:54|0.068855
20:04:55|0.068855
20:04:56|0.068855
20:04:57|0.068855
20:04:59|0.068855
20:05:00|0.068855
20:05:01|0.068855
20:05:01|0.06884
20:05:03|0.068841
20:05:04|0.068841
20:05:04|0.068841
20:05:06|0.06885
20:05:07|0.068855
20:05:09|0.068862
20:05:10|0.06887
20:05:11|0.06887
20:05:12|0.068869
20:05:13|0.068861
20:05:14|0.068917
20:05:15|0.068939
20:05:16|0.068924
20:05:17|0.068918
20:05:18|0.068915
20:05:19|0.068915
20:05:20|0.068915
20:05:21|0.068915
20:05:22|0.068929
20:05:23|0.068912
20:05:24|0.068913
20:05:25|0.068928
20:05:26|0.068936
20:05:27|0.068943
20:05:28|0.068943
20:05:29|0.068943
20:05:30|0.068943
20:05:31|0.068943
20:05:33|0.068943
20:05:33|0.068935
20:05:34|0.068927
20:05:36|0.068922
20:05:37|0.068928
20:05:38|0.068935
20:05:39|0.068935
20:05:40|0.068935
20:05:41|0.068952
20:05:42|0.068955
20:05:43|0.068959
20:05:44|0.068962
20:05:45|0.068968
20:05:46|0.068968
20:05:47|0.068968
20:05:48|0.068969
20:05:49|0.068969
20:05:51|0.068979
20:05:52|0.068981
20:05:53|0.068979
20:05:54|0.068973
20:05:56|0.068965
20:05:56|0.068965
20:05:58|0.068965
20:05:59|0.06896
20:06:00|0.068959
20:06:01|0.068936
20:06:02|0.068936
20:06:04|0.068931
20:06:05|0.068954
20:06:07|0.068954
20:06:08|0.068951
20:06:09|0.068951
20:06:10|0.068951
20:06:10|0.068961
20:06:11|0.068965
20:06:12|0.068971
20:06:14|0.068972
20:06:14|0.068975
20:06:16|0.068973
20:06:16|0.068972
20:06:17|0.068958
20:06:19|0.068943
20:06:19|0.068949
20:06:21|0.068941
20:06:23|0.068941
20:06:23|0.068941
20:06:25|0.06894
20:06:25|0.068941
20:06:26|0.068941
20:06:27|0.068948
20:06:28|0.068953
20:06:30|0.068953
20:06:30|0.068953
20:06:31|0.068951
20:06:33|0.068951
20:06:33|0.068951
20:06:35|0.068951
20:06:35|0.068951
20:06:36|0.068951
20:06:37|0.068952
20:06:39|0.068952
20:06:39|0.068952
20:06:40|0.068952
20:06:42|0.068952
20:06:42|0.068952
20:06:43|0.068952
20:06:45|0.068952
20:06:45|0.068951
20:06:46|0.068951
20:06:47|0.068951
20:06:48|0.068951
20:06:49|0.068951
20:06:51|0.068951
20:06:52|0.068949
20:06:52|0.068949
20:06:53|0.068949
20:06:55|0.068949
20:06:57|0.068949
20:06:57|0.068949
20:06:59|0.068949
20:07:00|0.068949
20:07:01|0.068944
20:07:02|0.068913
20:07:04|0.068881
20:07:05|0.068881
20:07:06|0.068881
20:07:07|0.068881
20:07:08|0.068892
20:07:10|0.068892
20:07:10|0.068893
20:07:11|0.068893
20:07:12|0.068892
20:07:13|0.068891
20:07:15|0.068876
20:07:15|0.068876
20:07:17|0.068864
20:07:18|0.068865
20:07:18|0.068874
20:07:20|0.068868
20:07:20|0.068868
20:07:22|0.068868
20:07:23|0.068875
20:07:24|0.068875
20:07:24|0.068876
20:07:25|0.068884
20:07:27|0.06889
20:07:28|0.068891
20:07:28|0.068891
20:07:29|0.06889
20:07:30|0.06889
20:07:31|0.06889
20:07:33|0.06889
20:07:33|0.06889
20:07:35|0.06889
20:07:35|0.06889
20:07:36|0.06889
20:07:37|0.068907
20:07:39|0.068906
20:07:39|0.068905
20:07:40|0.068894
20:07:41|0.068894
20:07:43|0.068899
20:07:43|0.068899
20:07:44|0.068899
20:07:45|0.068899
20:07:46|0.068899
20:07:48|0.068899
20:07:49|0.068899
20:07:49|0.068899
20:07:51|0.068899
20:07:53|0.068898
20:07:54|0.0689
20:07:55|0.0689
20:07:56|0.068903
20:07:57|0.068905
20:07:59|0.068908
20:08:00|0.068908
20:08:01|0.068908
20:08:02|0.068909
20:08:03|0.068912
20:08:04|0.068912
20:08:05|0.068912
20:08:06|0.068912
20:08:07|0.068911
20:08:08|0.068911
20:08:09|0.068906
20:08:10|0.068904
20:08:11|0.068904
20:08:12|0.068904
20:08:13|0.068905
20:08:14|0.068905
20:08:15|0.068905
20:08:16|0.068914
20:08:17|0.068917
20:08:19|0.068917
20:08:19|0.068917
20:08:21|0.068911
20:08:21|0.068912
20:08:23|0.068912
20:08:24|0.068912
20:08:25|0.068907
20:08:25|0.068908
20:08:27|0.068908
20:08:27|0.068907
20:08:28|0.068902
20:08:30|0.068902
20:08:31|0.068902
20:08:31|0.068902
20:08:32|0.068906
20:08:33|0.068907
20:08:35|0.068907
20:08:36|0.068907
20:08:37|0.068907
20:08:38|0.068907
20:08:39|0.068907
20:08:40|0.068907
20:08:41|0.068907
20:08:42|0.068907
20:08:43|0.068907
20:08:44|0.068908
20:08:45|0.068908
20:08:46|0.068908
20:08:47|0.068908
20:08:48|0.068908
20:08:49|0.068908
20:08:50|0.068908
20:08:51|0.068908
20:08:52|0.068908
20:08:53|0.068908
20:08:54|0.068915
20:08:56|0.068938
20:08:56|0.068938
20:08:57|0.068938
20:08:59|0.068938
20:09:01|0.068926
20:09:02|0.068926
20:09:03|0.068926
20:09:04|0.068931
20:09:05|0.068931
20:09:06|0.068937
20:09:07|0.068937
20:09:08|0.068926
20:09:09|0.068917
20:09:11|0.068916
20:09:12|0.068916
20:09:12|0.068916
20:09:14|0.068916
20:09:14|0.068916
20:09:15|0.068917
20:09:17|0.068917
20:09:18|0.068917
20:09:19|0.068916
20:09:20|0.068912
20:09:21|0.068913
20:09:22|0.068912
20:09:23|0.068913
20:09:24|0.068913
20:09:25|0.068921
20:09:26|0.068921
20:09:27|0.06892
20:09:28|0.06892
20:09:29|0.06892
20:09:30|0.068912
20:09:31|0.068904
20:09:32|0.068904
20:09:33|0.068904
20:09:34|0.068904
20:09:35|0.068904
20:09:36|0.068904
20:09:37|0.068892
20:09:38|0.068889
20:09:39|0.06889
20:09:40|0.068888
20:09:41|0.068885
20:09:42|0.068876
20:09:43|0.068876
20:09:44|0.068877
20:09:45|0.068877
20:09:46|0.068877
20:09:48|0.068877
20:09:48|0.068876
20:09:49|0.068876
20:09:51|0.068876
20:09:53|0.068875
20:09:54|0.068875
20:09:55|0.068865
20:09:56|0.068864
20:09:57|0.068864
20:09:58|0.068864
20:09:59|0.068864
20:10:01|0.068873
20:10:01|0.068872
20:10:03|0.068891
20:10:05|0.068893
20:10:06|0.068895
20:10:07|0.068894
20:10:09|0.068894
20:10:10|0.068865
20:10:11|0.068864
20:10:12|0.068863
20:10:13|0.068862
20:10:14|0.068862
20:10:15|0.068862
20:10:16|0.068862
20:10:17|0.068862
20:10:18|0.068864
20:10:19|0.068865
20:10:20|0.068868
20:10:21|0.068868
20:10:22|0.068868
20:10:23|0.068868
20:10:24|0.068867
20:10:25|0.068861
20:10:26|0.068861
20:10:27|0.068858
20:10:28|0.068859
20:10:30|0.068858
20:10:30|0.068858
20:10:31|0.068858
20:10:32|0.068857
20:10:33|0.068859
20:10:34|0.068859
20:10:36|0.068859
20:10:37|0.068859
20:10:37|0.068859
20:10:38|0.068863
20:10:39|0.068863
20:10:40|0.068863
20:10:41|0.068868
20:10:42|0.068868
20:10:43|0.068871
20:10:44|0.068871
20:10:45|0.068871
20:10:47|0.06887
20:10:47|0.06887
20:10:49|0.06887
20:10:49|0.06887
20:10:50|0.06887
20:10:52|0.068862
20:10:52|0.068862
20:10:53|0.068862
20:10:54|0.06886
20:10:56|0.06886
20:10:57|0.06886
20:10:57|0.068857
20:10:59|0.068857
20:11:00|0.068857
20:11:00|0.068857
20:11:02|0.068857
20:11:04|0.068866
20:11:05|0.068866
20:11:05|0.068866
20:11:06|0.068866
20:11:07|0.068866
20:11:09|0.068866
20:11:10|0.068866
20:11:11|0.068866
20:11:12|0.068867
20:11:13|0.068867
20:11:14|0.068863
20:11:15|0.068863
20:11:16|0.068863
20:11:17|0.068863
20:11:18|0.068863
20:11:19|0.068863
20:11:20|0.068863
20:11:21|0.068863
20:11:22|0.068876
20:11:23|0.068884
20:11:24|0.068883
20:11:25|0.068884
20:11:26|0.068884
20:11:27|0.068884
20:11:28|0.068884
20:11:30|0.068884
20:11:31|0.068884
20:11:31|0.068884
20:11:33|0.068884
20:11:34|0.068884
20:11:34|0.068889
20:11:36|0.068873
20:11:37|0.06888
20:11:37|0.06888
20:11:38|0.06888
20:11:40|0.068887
20:11:41|0.068887
20:11:41|0.068887
20:11:42|0.068888
20:11:43|0.068888
20:11:45|0.068888
20:11:46|0.068888
20:11:46|0.068888
20:11:47|0.068886
20:11:48|0.068886
20:11:50|0.068886
20:11:50|0.068886
20:11:52|0.068886
20:11:52|0.068886
20:11:54|0.068886
20:11:54|0.068885
20:11:56|0.068885
20:11:57|0.068885
20:11:58|0.068885
20:11:59|0.068885
20:12:00|0.06888
20:12:01|0.06888
20:12:02|0.06888
20:12:04|0.068883
20:12:05|0.068876
20:12:07|0.068877
20:12:08|0.068877
20:12:08|0.068876
20:12:09|0.068885
20:12:11|0.068895
20:12:12|0.068905
20:12:13|0.068905
20:12:14|0.068905
20:12:15|0.068905
20:12:16|0.068905
20:12:17|0.068908
20:12:18|0.068908
20:12:19|0.068915
20:12:20|0.068915
20:12:21|0.068915
20:12:22|0.068915
20:12:23|0.068915
20:12:24|0.068915
20:12:25|0.068917
20:12:26|0.068922
20:12:27|0.068922
20:12:28|0.068916
20:12:29|0.068915
20:12:30|0.068904
20:12:31|0.068904
20:12:32|0.068904
20:12:34|0.068904
20:12:35|0.068904
20:12:35|0.068904
20:12:36|0.068904
20:12:37|0.068889
20:12:39|0.068885
20:12:40|0.068885
20:12:41|0.068885
20:12:42|0.068885
20:12:43|0.068885
20:12:44|0.068885
20:12:45|0.068885
20:12:46|0.068886
20:12:47|0.068887
20:12:48|0.068887
20:12:49|0.068887
20:12:50|0.068887
20:12:51|0.068887
20:12:52|0.068887
20:12:53|0.068886
20:12:54|0.068886
20:12:55|0.068887
20:12:57|0.068887
20:12:58|0.068892
20:12:59|0.068892
20:13:00|0.068892
20:13:01|0.068891
20:13:02|0.068892
20:13:03|0.068892
20:13:04|0.068893
20:13:05|0.068893
20:13:06|0.068893
20:13:08|0.068893
20:13:08|0.068893
20:13:09|0.068893
20:13:11|0.068892
20:13:12|0.068892
20:13:13|0.068892
20:13:14|0.068893
20:13:15|0.068903
20:13:16|0.068903
20:13:17|0.068903
20:13:18|0.068903
20:13:19|0.068903
20:13:20|0.068903
20:13:21|0.068903
20:13:22|0.068894
20:13:23|0.068895
20:13:24|0.068895
20:13:25|0.068895
20:13:26|0.068894
20:13:27|0.068895
20:13:28|0.068894
20:13:29|0.068895
20:13:30|0.068895
20:13:31|0.068902
20:13:32|0.068903
20:13:33|0.068903
20:13:34|0.068903
20:13:35|0.068903
20:13:36|0.068903
20:13:37|0.068903
20:13:38|0.068903
20:13:39|0.068903
20:13:40|0.068903
20:13:41|0.068903
20:13:43|0.068899
20:13:44|0.068899
20:13:45|0.068898
20:13:45|0.068898
20:13:46|0.068898
20:13:47|0.068897
20:13:48|0.068896
20:13:49|0.068896
20:13:51|0.068893
20:13:52|0.068893
20:13:53|0.068893
20:13:53|0.068893
20:13:55|0.068894
20:13:55|0.068894
20:13:56|0.068901
20:13:58|0.068901
20:13:59|0.068907
20:14:00|0.068907
20:14:01|0.068917
20:14:03|0.068917
20:14:04|0.068917
20:14:05|0.068926
20:14:06|0.068925
20:14:07|0.068926
20:14:08|0.068926
20:14:10|0.068926
20:14:10|0.068926
20:14:12|0.068926
20:14:12|0.068926
20:14:14|0.068928
20:14:15|0.068928
20:14:16|0.068931
20:14:17|0.068931
20:14:18|0.068931
20:14:19|0.068932
20:14:21|0.068932
20:14:21|0.068932
20:14:23|0.068932
20:14:23|0.068932
20:14:25|0.068932
20:14:26|0.068931
20:14:27|0.068931
20:14:28|0.068931
20:14:29|0.068931
20:14:30|0.068931
20:14:31|0.068931
20:14:32|0.068931
20:14:33|0.068931
20:14:34|0.068931
20:14:35|0.068931
20:14:36|0.068931
20:14:37|0.068931
20:14:38|0.068931
20:14:39|0.068931
20:14:40|0.068932
20:14:41|0.068935
20:14:42|0.068935
20:14:43|0.068935
20:14:45|0.068944
20:14:45|0.068943
20:14:46|0.068948
20:14:48|0.068948
20:14:48|0.068948
20:14:49|0.068948
20:14:51|0.068948
20:14:51|0.068948
20:14:53|0.068948
20:14:54|0.068948
20:14:55|0.068953
20:14:56|0.068952
20:14:57|0.068955
20:14:58|0.068961
20:15:00|0.068961
20:15:01|0.068962
20:15:03|0.068963
20:15:04|0.068963
20:15:06|0.068963
20:15:06|0.068978
20:15:07|0.068978
20:15:09|0.06896
20:15:10|0.06896
20:15:10|0.06896
20:15:11|0.06896
20:15:12|0.06896
20:15:14|0.068959
20:15:15|0.068959
20:15:15|0.068959
20:15:16|0.068959
20:15:18|0.068959
20:15:19|0.068959
20:15:19|0.068959
20:15:20|0.068955
20:15:22|0.068955
20:15:22|0.068955
20:15:24|0.068955
20:15:24|0.068953
20:15:26|0.06895
20:15:26|0.06895
20:15:27|0.06895
20:15:28|0.06895
20:15:30|0.06895
20:15:30|0.068951
20:15:32|0.06895
20:15:32|0.068951
20:15:34|0.068951
20:15:35|0.068951
20:15:36|0.068951
20:15:37|0.068951
20:15:38|0.06895
20:15:40|0.06895
20:15:40|0.06895
20:15:42|0.06895
20:15:42|0.06895
20:15:43|0.06895
20:15:44|0.06895
20:15:45|0.068991
20:15:46|0.068993
20:15:47|0.068987
20:15:48|0.068968
20:15:49|0.068968
20:15:50|0.068992
20:15:51|0.068992
20:15:52|0.068992
20:15:54|0.068974
20:15:54|0.068974
20:15:56|0.06898
20:15:57|0.06898
20:15:59|0.068981
20:16:00|0.068981
20:16:02|0.068981
20:16:03|0.068973
20:16:05|0.068967
20:16:06|0.06896
20:16:07|0.06896
20:16:08|0.06896
20:16:09|0.06896
20:16:10|0.068961
20:16:11|0.068961
20:16:12|0.068961
20:16:14|0.068959
20:16:14|0.068959
20:16:16|0.068953
20:16:17|0.068953
20:16:17|0.068952
20:16:18|0.06895
20:16:19|0.06894
20:16:20|0.06894
20:16:21|0.068932
20:16:23|0.068932
20:16:24|0.068932
20:16:25|0.06893
20:16:25|0.068955
20:16:27|0.068946
20:16:27|0.068946
20:16:29|0.068946
20:16:30|0.06894
20:16:30|0.068941
20:16:31|0.068933
20:16:33|0.068931
20:16:33|0.068924
20:16:35|0.068922
20:16:35|0.068901
20:16:37|0.068876
20:16:37|0.068877
20:16:39|0.068877
20:16:39|0.068877
20:16:41|0.068877
20:16:41|0.068877
20:16:42|0.068877
20:16:44|0.068885
20:16:45|0.068879
20:16:46|0.068878
20:16:46|0.068875
20:16:47|0.068873
20:16:48|0.068874
20:16:49|0.068874
20:16:50|0.068874
20:16:51|0.068887
20:16:53|0.068879
20:16:54|0.068876
20:16:54|0.068872
20:16:55|0.068872
20:16:56|0.068873
20:16:58|0.068873
20:16:58|0.068873
20:16:59|0.068871
20:17:01|0.068865
20:17:03|0.068864
20:17:04|0.068864
20:17:05|0.068863
20:17:06|0.068863
20:17:07|0.068863
20:17:08|0.068862
20:17:10|0.068863
20:17:11|0.068863
20:17:12|0.068857
20:17:13|0.068857
20:17:14|0.068857
20:17:15|0.068858
20:17:16|0.068858
20:17:17|0.068858
20:17:18|0.068858
20:17:19|0.068858
20:17:20|0.068858
20:17:21|0.068858
20:17:22|0.068858
20:17:23|0.068858
20:17:25|0.068848
20:17:25|0.068836
20:17:27|0.068836
20:17:28|0.068834
20:17:29|0.068825
20:17:30|0.068821
20:17:31|0.068815
20:17:32|0.068813
20:17:33|0.068811
20:17:34|0.068809
20:17:35|0.068808
20:17:36|0.068809
20:17:38|0.068808
20:17:39|0.068808
20:17:39|0.068808
20:17:41|0.068808
20:17:42|0.068808
20:17:43|0.068808
20:17:44|0.068809
20:17:45|0.068809
20:17:46|0.068822
20:17:47|0.068822
20:17:49|0.068833
20:17:50|0.068833
20:17:51|0.068832
20:17:52|0.068832
20:17:53|0.068832
20:17:54|0.068833
20:17:55|0.068833
20:17:56|0.068833
20:17:57|0.068834
20:17:58|0.068846
20:17:59|0.068847
20:18:01|0.068865
20:18:02|0.068865
20:18:04|0.068867
20:18:05|0.068868
20:18:05|0.068868
20:18:07|0.068873
20:18:08|0.068874
20:18:09|0.068874
20:18:10|0.068887
20:18:11|0.068888
20:18:12|0.068888
20:18:13|0.068888
20:18:14|0.068888
20:18:15|0.068889
20:18:16|0.068889
20:18:17|0.068889
20:18:18|0.068884
20:18:19|0.068884
20:18:20|0.068884
20:18:21|0.068884
20:18:22|0.068884
20:18:23|0.068879
20:18:24|0.06888
20:18:25|0.068879
20:18:26|0.068875
20:18:27|0.068864
20:18:28|0.068863
20:18:30|0.068863
20:18:31|0.068863
20:18:32|0.068863
20:18:33|0.068872
20:18:33|0.068872
20:18:34|0.068872
20:18:35|0.068872
20:18:37|0.068872
20:18:37|0.068883
20:18:39|0.068883
20:18:40|0.068883
20:18:42|0.068883
20:18:42|0.068882
20:18:43|0.068882
20:18:44|0.068882
20:18:45|0.068882
20:18:46|0.06888
20:18:47|0.06888
20:18:48|0.068886
20:18:49|0.068886
20:18:50|0.068885
20:18:51|0.068885
20:18:52|0.068886
20:18:53|0.068885
20:18:54|0.068882
20:18:55|0.068883
20:18:56|0.068883
20:18:57|0.068882
20:18:58|0.068882
20:18:59|0.068882
20:19:00|0.068881
20:19:02|0.068881
20:19:04|0.068882
20:19:04|0.068865
20:19:05|0.068865
20:19:07|0.068862
20:19:09|0.068859
20:19:09|0.068856
20:19:11|0.068856
20:19:12|0.068856
20:19:13|0.068857
20:19:14|0.068857
20:19:15|0.068848
20:19:16|0.068848
20:19:17|0.068848
20:19:17|0.06886
20:19:20|0.06886
20:19:20|0.06886
20:19:21|0.068862
20:19:22|0.068873
20:19:23|0.068873
20:19:24|0.068873
20:19:25|0.068873
20:19:26|0.068875
20:19:28|0.068876
20:19:29|0.068885
20:19:31|0.068908
20:19:31|0.068908
20:19:32|0.068908
20:19:33|0.068903
20:19:35|0.068896
20:19:36|0.068895
20:19:36|0.068895
20:19:37|0.068892
20:19:39|0.068892
20:19:40|0.068894
20:19:40|0.068894
20:19:42|0.068894
20:19:43|0.068894
20:19:43|0.068894
20:19:45|0.068893
20:19:45|0.068894
20:19:46|0.068894
20:19:47|0.068894
20:19:48|0.068888
20:19:51|0.068885
20:19:51|0.068884
20:19:52|0.068882
20:19:53|0.068882
20:19:54|0.068882
20:19:56|0.068882
20:19:57|0.068868
20:19:58|0.068865
20:19:59|0.068865
20:19:59|0.068864
20:20:02|0.068865
20:20:02|0.068868
20:20:04|0.068871
20:20:05|0.068871
20:20:07|0.068877
20:20:08|0.068869
20:20:09|0.068869
20:20:10|0.068862
20:20:12|0.068868
20:20:12|0.068868
20:20:13|0.068873
20:20:14|0.068873
20:20:16|0.068877
20:20:17|0.068877
20:20:18|0.068877
20:20:19|0.068878
20:20:20|0.068877
20:20:21|0.068877
20:20:22|0.068877
20:20:23|0.068877
20:20:24|0.068877
20:20:25|0.068874
20:20:26|0.068873
20:20:27|0.068873
20:20:28|0.068873
20:20:29|0.068858
20:20:30|0.068857
20:20:31|0.068849
20:20:32|0.068841
20:20:33|0.068842
20:20:34|0.068841
20:20:35|0.068842
20:20:36|0.068842
20:20:37|0.068842
20:20:38|0.068842
20:20:39|0.068842
20:20:40|0.068844
20:20:41|0.068846
20:20:42|0.068846
20:20:43|0.068846
20:20:44|0.068845
20:20:45|0.068828
20:20:46|0.068828
20:20:47|0.068835
20:20:49|0.068834
20:20:50|0.068827
20:20:51|0.068824
20:20:52|0.068824
20:20:54|0.068822
20:20:55|0.068823
20:20:56|0.06882
20:20:56|0.068812
20:20:58|0.068812
20:20:58|0.068811
20:21:00|0.068807
20:21:01|0.068807
20:21:02|0.068808
20:21:04|0.068808
20:21:05|0.068808
20:21:06|0.068808
20:21:07|0.068808
20:21:08|0.068807
20:21:09|0.068817
20:21:10|0.068824
20:21:12|0.068824
20:21:12|0.068824
20:21:13|0.068824
20:21:15|0.068824
20:21:16|0.068824
20:21:17|0.068824
20:21:19|0.068825
20:21:20|0.068825
20:21:21|0.068825
20:21:22|0.068825
20:21:23|0.068825
20:21:24|0.068825
20:21:25|0.068824
20:21:26|0.068824
20:21:27|0.068824
20:21:28|0.068818
20:21:29|0.068818
20:21:30|0.068819
20:21:31|0.068819
20:21:32|0.068819
20:21:33|0.06881
20:21:34|0.068817
20:21:35|0.06882
20:21:36|0.06882
20:21:37|0.068819
20:21:38|0.068813
20:21:39|0.068812
20:21:40|0.068812
20:21:41|0.068806
20:21:42|0.068804
20:21:43|0.068804
20:21:44|0.068801
20:21:45|0.068791
20:21:46|0.06879
20:21:47|0.06879
20:21:48|0.068782
20:21:49|0.068783
20:21:50|0.068775
20:21:51|0.068766
20:21:52|0.06876
20:21:53|0.06876
20:21:54|0.068761
20:21:55|0.068755
20:21:56|0.068747
20:21:57|0.068743
20:21:58|0.068743
20:21:59|0.068743
20:22:00|0.068743
20:22:01|0.068742
20:22:02|0.068743
20:22:03|0.068743
20:22:04|0.068743
20:22:05|0.068743
20:22:07|0.068743
20:22:08|0.068743
20:22:08|0.068743
20:22:09|0.068747
20:22:11|0.068747
20:22:12|0.068747
20:22:13|0.068749
20:22:14|0.068768
20:22:15|0.068768
20:22:17|0.068767
20:22:18|0.068762
20:22:19|0.068765
20:22:21|0.068772
20:22:22|0.068772
20:22:22|0.068776
20:22:24|0.068776
20:22:25|0.068775
20:22:26|0.068775
20:22:28|0.068775
20:22:29|0.068776
20:22:29|0.068776
20:22:30|0.068776
20:22:31|0.068776
20:22:32|0.068776
20:22:34|0.068776
20:22:34|0.068776
20:22:36|0.068769
20:22:37|0.068769
20:22:38|0.068762
20:22:39|0.068751
20:22:40|0.06875
20:22:41|0.06875
20:22:42|0.06875
20:22:43|0.06875
20:22:44|0.06875
20:22:45|0.06875
20:22:46|0.06875
20:22:47|0.068751
20:22:48|0.068751
20:22:49|0.068751
20:22:50|0.068752
20:22:51|0.068751
20:22:52|0.06875
20:22:53|0.068751
20:22:54|0.068736
20:22:55|0.068729
20:22:56|0.068719
20:22:58|0.068717
20:22:58|0.068733
20:23:00|0.068739
20:23:01|0.068735
20:23:01|0.068735
20:23:02|0.068735
20:23:04|0.068735
20:23:06|0.06873
20:23:07|0.06873
20:23:08|0.06873
20:23:10|0.068728
20:23:11|0.068709
20:23:11|0.068709
20:23:13|0.068709
20:23:14|0.068709
20:23:15|0.068709
20:23:16|0.068709
20:23:17|0.068709
20:23:18|0.068708
20:23:19|0.068709
20:23:19|0.068708
20:23:21|0.068709
20:23:22|0.068709
20:23:23|0.068709
20:23:24|0.068709
20:23:25|0.068709
20:23:26|0.068709
20:23:27|0.068709
20:23:28|0.068709
20:23:29|0.068708
20:23:30|0.068708
20:23:31|0.068708
20:23:32|0.068708
20:23:33|0.068708
20:23:34|0.068709
20:23:35|0.068709
20:23:36|0.068709
20:23:37|0.068709
20:23:38|0.068709
20:23:39|0.068709
20:23:40|0.068709
20:23:41|0.068709
20:23:42|0.068709
20:23:43|0.068708
20:23:44|0.068708
20:23:45|0.068708
20:23:46|0.068708
20:23:47|0.068708
20:23:48|0.068709
20:23:49|0.068709
20:23:50|0.068708
20:23:51|0.068708
20:23:52|0.068702
20:23:53|0.068701
20:23:54|0.068702
20:23:55|0.068702
20:23:56|0.068702
20:23:58|0.068701
20:23:59|0.068702
20:24:00|0.068701
20:24:00|0.068702
20:24:02|0.068702
20:24:03|0.068702
20:24:04|0.068702
20:24:05|0.068703
20:24:06|0.06872
20:24:07|0.068708
20:24:08|0.068699
20:24:09|0.068697
20:24:10|0.068686
20:24:11|0.068687
20:24:13|0.068687
20:24:14|0.068693
20:24:15|0.068694
20:24:16|0.068694
20:24:17|0.068693
20:24:18|0.068692
20:24:19|0.068692
20:24:20|0.068692
20:24:21|0.068693
20:24:23|0.068701
20:24:24|0.068704
20:24:25|0.068704
20:24:26|0.068703
20:24:27|0.068703
20:24:27|0.068703
20:24:28|0.068704
20:24:30|0.068704
20:24:31|0.068702
20:24:32|0.068694
20:24:33|0.0687
20:24:34|0.068706
20:24:35|0.068706
20:24:36|0.068697
20:24:37|0.068697
20:24:39|0.068696
20:24:40|0.068696
20:24:40|0.068696
20:24:42|0.068694
20:24:43|0.068694
20:24:44|0.068694
20:24:45|0.068694
20:24:46|0.068694
20:24:47|0.068694
20:24:48|0.068695
20:24:49|0.068697
20:24:50|0.068697
20:24:51|0.0687
20:24:52|0.0687
20:24:53|0.0687
20:24:54|0.0687
20:24:55|0.0687
20:24:56|0.0687
20:24:57|0.0687
20:24:58|0.0687
20:24:59|0.0687
20:25:00|0.0687
20:25:01|0.0687
20:25:02|0.0687
20:25:03|0.0687
20:25:05|0.0687
20:25:06|0.0687
20:25:08|0.068707
20:25:09|0.068721
20:25:10|0.068721
20:25:10|0.068721
20:25:12|0.068721
20:25:13|0.068721
20:25:15|0.068721
20:25:15|0.068721
20:25:16|0.068721
20:25:17|0.068721
20:25:18|0.068721
20:25:19|0.068732
20:25:20|0.068736
20:25:21|0.068737
20:25:22|0.068737
20:25:23|0.068736
20:25:24|0.068738
20:25:25|0.068747
20:25:26|0.068747
20:25:27|0.068747
20:25:28|0.068747
20:25:29|0.068748
20:25:30|0.068748
20:25:31|0.068748
20:25:32|0.068748
20:25:33|0.068748
20:25:35|0.068751
20:25:35|0.068751
20:25:37|0.068753
20:25:38|0.068763
20:25:39|0.068763
20:25:40|0.06877
20:25:41|0.068772
20:25:41|0.068772
20:25:43|0.068772
20:25:44|0.068772
20:25:45|0.068762
20:25:46|0.068762
20:25:47|0.068762
20:25:48|0.068762
20:25:48|0.068762
20:25:51|0.068762
20:25:51|0.068761
20:25:52|0.068754
20:25:53|0.068754
20:25:54|0.068754
20:25:55|0.068754
20:25:56|0.068754
20:25:57|0.068754
20:25:58|0.068754
20:25:59|0.068754
20:26:00|0.068754
20:26:01|0.068754
20:26:02|0.068754
20:26:03|0.068754
20:26:05|0.068754
20:26:06|0.068754
20:26:07|0.068754
20:26:08|0.068764
20:26:09|0.068776
20:26:11|0.06878
20:26:12|0.068781
20:26:14|0.06878
20:26:14|0.068781
20:26:15|0.068781
20:26:17|0.068792
20:26:18|0.068792
20:26:20|0.068792
20:26:20|0.068792
20:26:21|0.068792
20:26:23|0.068793
20:26:23|0.068793
20:26:25|0.068799
20:26:26|0.068799
20:26:28|0.068801
20:26:28|0.068804
20:26:29|0.068801
20:26:30|0.068797
20:26:31|0.068797
20:26:32|0.068797
20:26:33|0.068797
20:26:34|0.068791
20:26:35|0.068791
20:26:36|0.068791
20:26:37|0.068791
20:26:38|0.068791
20:26:39|0.068791
20:26:40|0.068792
20:26:41|0.068792
20:26:42|0.068792
20:26:43|0.068792
20:26:44|0.068792
20:26:45|0.068792
20:26:46|0.068792
20:26:47|0.068791
20:26:48|0.068791
20:26:49|0.068791
20:26:50|0.068791
20:26:51|0.068791
20:26:52|0.068792
20:26:53|0.068792
20:26:54|0.068792
20:26:55|0.068791
20:26:56|0.068792
20:26:57|0.068792
20:26:58|0.068794
20:26:59|0.068798
20:27:00|0.068805
20:27:01|0.068805
20:27:02|0.068794
20:27:03|0.068803
20:27:05|0.068795
20:27:07|0.068795
20:27:07|0.068795
20:27:09|0.068795
20:27:10|0.068795
20:27:12|0.068795
20:27:12|0.068795
20:27:14|0.068795
20:27:16|0.068796
20:27:16|0.068797
20:27:17|0.068797
20:27:19|0.068796
20:27:20|0.068797
20:27:22|0.068788
20:27:22|0.068788
20:27:24|0.068788
20:27:25|0.068788
20:27:26|0.068789
20:27:27|0.068789
20:27:28|0.068788
20:27:29|0.068788
20:27:30|0.068807
20:27:31|0.068799
20:27:32|0.068798
20:27:33|0.068799
20:27:34|0.068804
20:27:35|0.0688
20:27:36|0.0688
20:27:37|0.068801
20:27:39|0.068801
20:27:40|0.068801
20:27:40|0.0688
20:27:41|0.0688
20:27:42|0.0688
20:27:44|0.0688
20:27:44|0.068801
20:27:46|0.068806
20:27:47|0.068806
20:27:48|0.068818
20:27:49|0.068818
20:27:49|0.068818
20:27:51|0.068818
20:27:51|0.068818
20:27:54|0.068818
20:27:54|0.068818
20:27:55|0.068818
20:27:56|0.068818
20:27:57|0.068818
20:27:58|0.068818
20:27:59|0.068818
20:28:00|0.068818
20:28:01|0.068818
20:28:02|0.068818
20:28:03|0.068817
20:28:05|0.068817
20:28:06|0.068817
20:28:08|0.068817
20:28:09|0.068818
20:28:10|0.068818
20:28:12|0.068818
20:28:13|0.068817
20:28:14|0.068817
20:28:15|0.068825
20:28:17|0.068832
20:28:17|0.068832
20:28:18|0.068832
20:28:19|0.068832
20:28:20|0.068831
20:28:21|0.068832
20:28:22|0.068831
20:28:23|0.068831
20:28:24|0.068831
20:28:26|0.068831
20:28:27|0.068831
20:28:28|0.068831
20:28:29|0.068832
20:28:30|0.068831
20:28:31|0.068831
20:28:32|0.068831
20:28:34|0.068832
20:28:34|0.068831
20:28:35|0.068831
20:28:36|0.068832
20:28:37|0.068832
20:28:38|0.068831
20:28:39|0.068832
20:28:40|0.068833
20:28:41|0.068833
20:28:42|0.068833
20:28:43|0.06885
20:28:44|0.068858
20:28:45|0.068858
20:28:46|0.068859
20:28:47|0.068859
20:28:48|0.068859
20:28:49|0.068859
20:28:50|0.068859
20:28:51|0.068867
20:28:52|0.068867
20:28:53|0.068867
20:28:54|0.068867
20:28:55|0.06887
20:28:56|0.06888
20:28:57|0.06888
20:28:58|0.06888
20:28:59|0.06888
20:29:00|0.068879
20:29:01|0.068879
20:29:02|0.068879
20:29:04|0.068879
20:29:05|0.068879
20:29:06|0.068879
20:29:08|0.06888
20:29:09|0.06888
20:29:10|0.06888
20:29:11|0.068881
20:29:13|0.068884
20:29:13|0.068884
20:29:14|0.068884
20:29:15|0.068884
20:29:16|0.068884
20:29:17|0.068884
20:29:18|0.068892
20:29:19|0.068892
20:29:20|0.068894
20:29:21|0.068897
20:29:22|0.0689
20:29:23|0.068902
20:29:24|0.068903
20:29:25|0.068903
20:29:26|0.06891
20:29:27|0.06891
20:29:28|0.06891
20:29:30|0.068906
20:29:31|0.068906
20:29:32|0.068906
20:29:33|0.068906
20:29:34|0.068907
20:29:35|0.068907
20:29:36|0.06891
20:29:37|0.06891
20:29:38|0.06891
20:29:39|0.06891
20:29:40|0.06891
20:29:42|0.068911
20:29:42|0.068911
20:29:43|0.068911
20:29:44|0.068911
20:29:45|0.068911
20:29:46|0.06891
20:29:47|0.068906
20:29:48|0.068901
20:29:49|0.068901
20:29:50|0.068899
20:29:51|0.068899
20:29:52|0.068899
20:29:53|0.068896
20:29:54|0.068897
20:29:55|0.068896
20:29:56|0.06891
20:29:57|0.068909
20:29:58|0.068899
20:29:59|0.068904
20:30:00|0.068904
20:30:01|0.068904
20:30:02|0.068904
20:30:03|0.068904
20:30:04|0.068904
20:30:05|0.068904
20:30:06|0.068904
20:30:08|0.068894
20:30:09|0.068894
20:30:10|0.068885
20:30:11|0.068885
20:30:13|0.068885
20:30:14|0.068885
20:30:16|0.068885
20:30:16|0.068886
20:30:17|0.068886
20:30:18|0.068886
20:30:20|0.068909
20:30:21|0.068909
20:30:22|0.068909
20:30:22|0.068909
20:30:24|0.068909
20:30:25|0.068909
20:30:26|0.06892
20:30:28|0.068919
20:30:28|0.068919
20:30:29|0.068919
20:30:30|0.068919
20:30:31|0.068919
20:30:32|0.068915
20:30:33|0.068927
20:30:34|0.068936
20:30:35|0.068943
20:30:37|0.068943
20:30:38|0.068943
20:30:38|0.068943
20:30:40|0.068943
20:30:41|0.068943
20:30:42|0.06895
20:30:42|0.06895
20:30:44|0.06895
20:30:44|0.06895
20:30:45|0.06895
20:30:46|0.06895
20:30:48|0.06895
20:30:49|0.06895
20:30:50|0.06895
20:30:50|0.06895
20:30:52|0.06895
20:30:52|0.06895
20:30:54|0.06895
20:30:54|0.06895
20:30:56|0.06895
20:30:56|0.06895
20:30:57|0.068949
20:30:59|0.068949
20:31:00|0.06895
20:31:01|0.06895
20:31:01|0.06895
20:31:03|0.06895
20:31:04|0.068956
20:31:05|0.068956
20:31:06|0.068925
20:31:07|0.068925
20:31:07|0.068929
20:31:10|0.06893
20:31:10|0.06893
20:31:11|0.068923
20:31:12|0.068923
20:31:13|0.068909
20:31:15|0.068901
20:31:16|0.068901
20:31:17|0.068901
20:31:18|0.06889
20:31:19|0.06889
20:31:20|0.068891
20:31:21|0.068891
20:31:22|0.068891
20:31:23|0.068895
20:31:24|0.068891
20:31:25|0.068883
20:31:26|0.068869
20:31:27|0.06887
20:31:28|0.06887
20:31:29|0.06887
20:31:30|0.06891
20:31:31|0.068912
20:31:32|0.068912
20:31:33|0.068912
20:31:34|0.068915
20:31:35|0.068915
20:31:36|0.068915
20:31:37|0.068915
20:31:39|0.06891
20:31:39|0.06891
20:31:40|0.068908
20:31:41|0.068909
20:31:42|0.068909
20:31:43|0.068909
20:31:44|0.068909
20:31:45|0.068909
20:31:46|0.068909
20:31:47|0.068909
20:31:48|0.068909
20:31:49|0.068909
20:31:51|0.068914
20:31:52|0.068914
20:31:53|0.068914
20:31:53|0.068914
20:31:55|0.068921
20:31:55|0.068909
20:31:57|0.06891
20:31:57|0.06891
20:31:58|0.068912
20:31:59|0.068912
20:32:00|0.068913
20:32:01|0.068913
20:32:03|0.068912
20:32:05|0.068913
20:32:06|0.068909
20:32:07|0.068909
20:32:08|0.068909
20:32:09|0.068908
20:32:10|0.068908
20:32:11|0.068912
20:32:13|0.068912
20:32:13|0.068912
20:32:15|0.068903
20:32:16|0.068896
20:32:17|0.068892
20:32:18|0.068892
20:32:19|0.068891
20:32:20|0.068891
20:32:21|0.068877
20:32:23|0.068878
20:32:23|0.068881
20:32:24|0.068881
20:32:26|0.06888
20:32:26|0.06888
20:32:27|0.06888
20:32:28|0.068881
20:32:29|0.06888
20:32:31|0.06888
20:32:32|0.06888
20:32:34|0.06888
20:32:34|0.068881
20:32:36|0.06888
20:32:36|0.06888
20:32:38|0.068878
20:32:40|0.068876
20:32:40|0.068876
20:32:41|0.068876
20:32:42|0.068875
20:32:43|0.068875
20:32:44|0.068875
20:32:45|0.068874
20:32:46|0.068874
20:32:47|0.068874
20:32:48|0.068874
20:32:49|0.068874
20:32:50|0.068874
20:32:51|0.068872
20:32:52|0.068872
20:32:53|0.068872
20:32:54|0.06887
20:32:55|0.06887
20:32:56|0.068867
20:32:57|0.068863
20:32:58|0.068863
20:32:59|0.068864
20:33:00|0.068864
20:33:01|0.068861
20:33:02|0.068859
20:33:04|0.06886
20:33:05|0.068857
20:33:06|0.068851
20:33:06|0.068851
20:33:08|0.068867
20:33:09|0.068866
20:33:11|0.06888
20:33:11|0.06888
20:33:12|0.06888
20:33:13|0.068887
20:33:14|0.068887
20:33:15|0.068887
20:33:16|0.068887
20:33:18|0.068892
20:33:20|0.068916
20:33:21|0.068903
20:33:23|0.068899
20:33:23|0.068891
20:33:24|0.068884
20:33:25|0.068884
20:33:26|0.068884
20:33:28|0.068865
20:33:29|0.068866
20:33:30|0.068866
20:33:30|0.068866
20:33:33|0.068878
20:33:33|0.068879
20:33:34|0.068878
20:33:35|0.068878
20:33:36|0.068875
20:33:37|0.068876
20:33:38|0.068876
20:33:39|0.068884
20:33:40|0.068884
20:33:41|0.068883
20:33:42|0.068883
20:33:43|0.068883
20:33:44|0.068884
20:33:45|0.068884
20:33:46|0.068883
20:33:47|0.068883
20:33:48|0.068884
20:33:49|0.068884
20:33:50|0.068883
20:33:51|0.068883
20:33:52|0.068883
20:33:53|0.068884
20:33:54|0.068884
20:33:55|0.068884
20:33:56|0.068884
20:33:57|0.068884
20:33:58|0.068883
20:33:59|0.068875
20:34:00|0.068876
20:34:01|0.068876
20:34:02|0.068876
20:34:03|0.068876
20:34:05|0.068876
20:34:05|0.068876
20:34:07|0.06888
20:34:09|0.068888
20:34:09|0.068896
20:34:10|0.068896
20:34:12|0.068896
20:34:14|0.068896
20:34:14|0.068896
20:34:15|0.068896
20:34:16|0.068895
20:34:17|0.068895
20:34:18|0.068895
20:34:20|0.068896
20:34:22|0.068896
20:34:22|0.068896
20:34:23|0.068896
20:34:24|0.068896
20:34:25|0.068896
20:34:26|0.068896
20:34:27|0.068896
20:34:29|0.068895
20:34:29|0.068895
20:34:31|0.068877
20:34:32|0.068877
20:34:32|0.068883
20:34:35|0.068883
20:34:35|0.068883
20:34:36|0.068889
20:34:37|0.068901
20:34:38|0.068908
20:34:39|0.068908
20:34:40|0.068907
20:34:42|0.068908
20:34:43|0.068908
20:34:43|0.068908
20:34:45|0.068908
20:34:46|0.068908
20:34:47|0.068907
20:34:47|0.068907
20:34:49|0.068907
20:34:50|0.068907
20:34:50|0.068908
20:34:52|0.068908
20:34:53|0.068908
20:34:53|0.068908
20:34:54|0.068908
20:34:55|0.068908
20:34:57|0.068908
20:34:57|0.068909
20:34:59|0.068918
20:35:01|0.068903
20:35:02|0.068907
20:35:04|0.068916
20:35:04|0.068916
20:35:06|0.068917
20:35:07|0.06891
20:35:08|0.068902
20:35:09|0.068903
20:35:10|0.068903
20:35:11|0.068903
20:35:11|0.068902
20:35:13|0.068917
20:35:13|0.06892
20:35:15|0.068927
20:35:16|0.068932
20:35:17|0.068932
20:35:17|0.068938
20:35:19|0.068938
20:35:20|0.068938
20:35:21|0.068937
20:35:22|0.068937
20:35:23|0.068937
20:35:24|0.068937
20:35:25|0.068937
20:35:26|0.068937
20:35:27|0.068937
20:35:27|0.068937
20:35:28|0.06893
20:35:30|0.068927
20:35:31|0.068927
20:35:32|0.068926
20:35:33|0.068926
20:35:34|0.068926
20:35:36|0.068927
20:35:36|0.068927
20:35:37|0.068927
20:35:38|0.068927
20:35:39|0.068927
20:35:40|0.068927
20:35:41|0.068956
20:35:42|0.068959
20:35:43|0.068958
20:35:44|0.068958
20:35:45|0.068958
20:35:46|0.068958
20:35:47|0.068958
20:35:48|0.068949
20:35:49|0.068953
20:35:50|0.068953
20:35:51|0.068964
20:35:52|0.06897
20:35:53|0.068958
20:35:54|0.068952
20:35:56|0.068953
20:35:56|0.068953
20:35:58|0.068953
20:35:59|0.068953
20:35:59|0.068953
20:36:01|0.068953
20:36:01|0.068953
20:36:02|0.068958
20:36:04|0.06896
20:36:05|0.068964
20:36:06|0.068964
20:36:06|0.068964
20:36:08|0.068964
20:36:08|0.068964
20:36:11|0.068979
20:36:11|0.068979
20:36:13|0.068979
20:36:13|0.068969
20:36:14|0.068969
20:36:15|0.068967
20:36:16|0.068967
20:36:17|0.068967
20:36:18|0.068967
20:36:21|0.068967
20:36:22|0.068966
20:36:23|0.068959
20:36:25|0.068959
20:36:26|0.068959
20:36:27|0.068959
20:36:28|0.068955
20:36:30|0.068954
20:36:31|0.068947
20:36:32|0.068947
20:36:32|0.068947
20:36:34|0.068948
20:36:35|0.068948
20:36:35|0.068949
20:36:37|0.068949
20:36:38|0.068949
20:36:38|0.068949
20:36:40|0.068949
20:36:41|0.068948
20:36:43|0.068949
20:36:43|0.068949
20:36:45|0.068949
20:36:45|0.068952
20:36:47|0.068952
20:36:47|0.068953
20:36:49|0.068953
20:36:50|0.068953
20:36:50|0.068953
20:36:51|0.068953
20:36:52|0.068953
20:36:54|0.068953
20:36:55|0.068953
20:36:56|0.068955
20:36:57|0.068955
20:36:59|0.068957
20:36:59|0.068957
20:37:01|0.068957
20:37:02|0.068957
20:37:03|0.068957
20:37:04|0.068957
20:37:05|0.068957
20:37:07|0.068957
20:37:08|0.068968
20:37:09|0.068968
20:37:10|0.068968
20:37:11|0.068968
20:37:12|0.068969
20:37:13|0.068969
20:37:14|0.068969
20:37:15|0.068969
20:37:16|0.068969
20:37:17|0.068969
20:37:18|0.068969
20:37:19|0.068969
20:37:20|0.068969
20:37:21|0.068973
20:37:22|0.068973
20:37:23|0.068975
20:37:25|0.068975
20:37:25|0.068975
20:37:27|0.068979
20:37:27|0.06898
20:37:29|0.06898
20:37:30|0.06898
20:37:31|0.06898
20:37:32|0.06898
20:37:33|0.06898
20:37:34|0.06898
20:37:35|0.06898
20:37:36|0.06898
20:37:37|0.068983
20:37:38|0.068987
20:37:39|0.068987
20:37:40|0.068987
20:37:41|0.068987
20:37:42|0.068987
20:37:43|0.068987
20:37:44|0.068987
20:37:45|0.068987
20:37:46|0.068991
20:37:47|0.068992
20:37:48|0.068992
20:37:49|0.068992
20:37:51|0.068992
20:37:52|0.068992
20:37:53|0.068992
20:37:54|0.068992
20:37:54|0.068992
20:37:55|0.068992
20:37:56|0.068992
20:37:57|0.068994
20:37:59|0.069004
20:38:00|0.069004
20:38:01|0.069014
20:38:02|0.069018
20:38:03|0.069019
20:38:04|0.06902
20:38:05|0.069019
20:38:06|0.069019
20:38:08|0.06902
20:38:09|0.06902
20:38:10|0.06902
20:38:10|0.069019
20:38:12|0.069019
20:38:13|0.069021
20:38:14|0.069024
20:38:15|0.069036
20:38:16|0.069035
20:38:17|0.069039
20:38:18|0.069042
20:38:19|0.069037
20:38:20|0.069037
20:38:21|0.069037
20:38:23|0.069043
20:38:24|0.069045
20:38:26|0.069044
20:38:27|0.069044
20:38:29|0.069044
20:38:29|0.069045
20:38:30|0.069045
20:38:31|0.069045
20:38:32|0.069044
20:38:34|0.069068
20:38:35|0.069063
20:38:36|0.069063
20:38:37|0.06907
20:38:37|0.06906
20:38:38|0.069067
20:38:40|0.069067
20:38:40|0.069067
20:38:41|0.069067
20:38:42|0.069067
20:38:43|0.069063
20:38:44|0.069063
20:38:46|0.069058
20:38:46|0.069058
20:38:47|0.069058
20:38:49|0.069058
20:38:50|0.069058
20:38:50|0.069059
20:38:51|0.069059
20:38:52|0.069066
20:38:53|0.069066
20:38:55|0.069071
20:38:56|0.069074
20:38:57|0.069075
20:38:57|0.069078
20:38:58|0.069078
20:39:00|0.069078
20:39:01|0.069073
20:39:01|0.069073
20:39:03|0.069073
20:39:04|0.069073
20:39:05|0.069073
20:39:07|0.069073
20:39:08|0.069073
20:39:09|0.069064
20:39:10|0.069064
20:39:10|0.069053
20:39:12|0.069053
20:39:12|0.06905
20:39:13|0.069051
20:39:14|0.069051
20:39:15|0.069051
20:39:16|0.069055
20:39:18|0.069055
20:39:18|0.069055
20:39:20|0.069055
20:39:20|0.069079
20:39:21|0.069079
20:39:22|0.069078
20:39:23|0.069079
20:39:24|0.069078
20:39:26|0.069075
20:39:27|0.069075
20:39:28|0.069069
20:39:29|0.069069
20:39:30|0.069069
20:39:31|0.069069
20:39:32|0.069069
20:39:33|0.069071
20:39:34|0.069072
20:39:35|0.069066
20:39:36|0.069064
20:39:37|0.069065
20:39:38|0.069065
20:39:39|0.069065
20:39:40|0.069065
20:39:41|0.069065
20:39:42|0.069065
20:39:43|0.069065
20:39:44|0.069065
20:39:45|0.069065
20:39:47|0.069065
20:39:47|0.069065
20:39:48|0.069065
20:39:50|0.069063
20:39:50|0.069063
20:39:52|0.069064
20:39:52|0.069064
20:39:53|0.069064
20:39:55|0.069064
20:39:55|0.069064
20:39:57|0.069064
20:39:57|0.069063
20:39:58|0.069064
20:40:00|0.069037
20:40:01|0.069046
20:40:03|0.069046
20:40:04|0.069047
20:40:05|0.069047
20:40:06|0.069069
20:40:07|0.069072
20:40:08|0.069073
20:40:10|0.069078
20:40:10|0.069082
20:40:12|0.069082
20:40:12|0.069081
20:40:14|0.069082
20:40:15|0.069081
20:40:15|0.069077
20:40:17|0.069077
20:40:18|0.069077
20:40:18|0.069076
20:40:20|0.069076
20:40:20|0.069077
20:40:21|0.069077
20:40:22|0.069077
20:40:24|0.06907
20:40:26|0.06907
20:40:26|0.069065
20:40:28|0.069065
20:40:29|0.069064
20:40:30|0.069064
20:40:31|0.069064
20:40:32|0.069064
20:40:33|0.069064
20:40:34|0.069064
20:40:35|0.069069
20:40:36|0.06907
20:40:37|0.069071
20:40:38|0.069082
20:40:39|0.069082
20:40:40|0.06908
20:40:41|0.06908
20:40:42|0.06908
20:40:43|0.06908
20:40:44|0.06908
20:40:45|0.06908
20:40:47|0.06908
20:40:48|0.06908
20:40:49|0.069081
20:40:50|0.06908
20:40:51|0.06908
20:40:52|0.069074
20:40:53|0.069074
20:40:55|0.069074
20:40:55|0.069074
20:40:56|0.069072
20:40:57|0.069072
20:40:59|0.069073
20:40:59|0.069073
20:41:00|0.069072
20:41:02|0.069073
20:41:02|0.069073
20:41:03|0.069073
20:41:04|0.069073
20:41:05|0.069073
20:41:06|0.069076
20:41:08|0.069079
20:41:09|0.069081
20:41:09|0.069081
20:41:10|0.069081
20:41:12|0.06908
20:41:13|0.069082
20:41:13|0.069082
20:41:14|0.069082
20:41:16|0.069089
20:41:17|0.069093
20:41:17|0.069093
20:41:19|0.069113
20:41:19|0.069113
20:41:21|0.069112
20:41:22|0.069111
20:41:23|0.069097
20:41:24|0.069097
20:41:25|0.069097
20:41:27|0.069104
20:41:28|0.069104
20:41:29|0.069104
20:41:30|0.069105
20:41:31|0.069106
20:41:32|0.069105
20:41:33|0.069106
20:41:34|0.069106
20:41:35|0.069114
20:41:36|0.069116
20:41:37|0.069116
20:41:39|0.069117
20:41:39|0.069116
20:41:41|0.069116
20:41:42|0.069116
20:41:43|0.069116
20:41:44|0.069116
20:41:45|0.069117
20:41:45|0.069117
20:41:47|0.069116
20:41:47|0.069102
20:41:48|0.069102
20:41:49|0.069099
20:41:51|0.069096
20:41:52|0.069087
20:41:53|0.069086
20:41:53|0.069086
20:41:55|0.069085
20:41:56|0.069085
20:41:56|0.069086
20:41:57|0.069086
20:41:59|0.069085
20:42:00|0.069085
20:42:01|0.069085
20:42:02|0.069085
20:42:03|0.069085
20:42:04|0.069085
20:42:05|0.069085
20:42:06|0.069085
20:42:07|0.069085
20:42:08|0.069074
20:42:09|0.069074
20:42:10|0.069074
20:42:11|0.069073
20:42:12|0.069073
20:42:13|0.069072
20:42:14|0.069072
20:42:15|0.069074
20:42:16|0.069077
20:42:17|0.069083
20:42:18|0.069074
20:42:19|0.069068
20:42:21|0.069054
20:42:21|0.069053
20:42:22|0.069053
20:42:24|0.069051
20:42:24|0.06904
20:42:25|0.069035
20:42:27|0.069032
20:42:28|0.069024
20:42:29|0.069021
20:42:30|0.06902
20:42:31|0.069016
20:42:32|0.069015
20:42:33|0.069014
20:42:34|0.069014
20:42:35|0.06901
20:42:36|0.06901
20:42:37|0.06901
20:42:38|0.06901
20:42:39|0.06901
20:42:40|0.06901
20:42:42|0.069014
20:42:43|0.069014
20:42:43|0.069014
20:42:45|0.069014
20:42:45|0.069014
20:42:46|0.069014
20:42:47|0.069013
20:42:49|0.069013
20:42:49|0.069013
20:42:50|0.069014
20:42:52|0.069014
20:42:53|0.069014
20:42:54|0.069014
20:42:55|0.069014
20:42:56|0.069013
20:42:57|0.069013
20:42:58|0.069
20:42:59|0.069
20:43:01|0.068995
20:43:02|0.069
20:43:03|0.068984
20:43:04|0.068984
20:43:05|0.06898
20:43:06|0.06898
20:43:07|0.06898
20:43:08|0.068986
20:43:09|0.068985
20:43:11|0.068986
20:43:11|0.068994
20:43:12|0.068994
20:43:14|0.068993
20:43:15|0.068993
20:43:16|0.068993
20:43:16|0.068994
20:43:17|0.069
20:43:18|0.069
20:43:19|0.069
20:43:20|0.069
20:43:21|0.069
20:43:22|0.069
20:43:23|0.069
20:43:25|0.069
20:43:26|0.069
20:43:26|0.069
20:43:28|0.068996
20:43:29|0.068996
20:43:30|0.068996
20:43:31|0.068996
20:43:32|0.068996
20:43:33|0.068996
20:43:34|0.068996
20:43:35|0.068994
20:43:36|0.068986
20:43:37|0.068986
20:43:38|0.068986
20:43:40|0.068986
20:43:41|0.068986
20:43:42|0.068986
20:43:42|0.068991
20:43:43|0.068993
20:43:45|0.068993
20:43:46|0.068992
20:43:46|0.068992
20:43:48|0.068992
20:43:49|0.068992
20:43:50|0.068992
20:43:51|0.068992
20:43:52|0.068992
20:43:53|0.068991
20:43:54|0.068991
20:43:55|0.068991
20:43:56|0.068979
20:43:58|0.068991
20:43:59|0.068992
20:44:00|0.068996
20:44:01|0.068995
20:44:02|0.068995
20:44:04|0.069004
20:44:05|0.069005
20:44:06|0.068998
20:44:07|0.069005
20:44:08|0.069005
20:44:09|0.069006
20:44:11|0.069006
20:44:12|0.069006
20:44:12|0.069006
20:44:13|0.069006
20:44:15|0.068998
20:44:16|0.069006
20:44:16|0.069022
20:44:17|0.069029
20:44:18|0.069031
20:44:19|0.069032
20:44:21|0.069031
20:44:21|0.069031
20:44:23|0.069031
20:44:23|0.069031
20:44:24|0.069031
20:44:25|0.069031
20:44:27|0.069031
20:44:27|0.069031
20:44:29|0.069013
20:44:31|0.069011
20:44:32|0.069011
20:44:33|0.069011
20:44:34|0.069011
20:44:35|0.069011
20:44:36|0.069006
20:44:37|0.069004
20:44:38|0.069004
20:44:39|0.069003
20:44:40|0.069003
20:44:41|0.068997
20:44:43|0.068997
20:44:44|0.068997
20:44:45|0.068997
20:44:46|0.069006
20:44:47|0.069006
20:44:48|0.069006
20:44:48|0.069006
20:44:49|0.069006
20:44:50|0.069006
20:44:52|0.069002
20:44:53|0.069002
20:44:54|0.069
20:44:55|0.068999
20:44:56|0.068988
20:44:57|0.068988
20:44:58|0.068988
20:44:59|0.068988
20:45:00|0.068988
20:45:01|0.068988
20:45:02|0.068988
20:45:03|0.069005
20:45:04|0.068993
20:45:05|0.068993
20:45:06|0.068993
20:45:07|0.068993
20:45:09|0.068992
20:45:10|0.068992
20:45:11|0.068993
20:45:11|0.068993
20:45:12|0.068993
20:45:14|0.068993
20:45:15|0.068993
20:45:16|0.068993
20:45:16|0.068997
20:45:18|0.069007
20:45:19|0.069006
20:45:19|0.069006
20:45:20|0.069006
20:45:22|0.069006
20:45:23|0.069006
20:45:24|0.069006
20:45:25|0.069006
20:45:26|0.069006
20:45:27|0.069006
20:45:28|0.069006
20:45:29|0.068998
20:45:30|0.068997
20:45:31|0.069007
20:45:32|0.069007
20:45:33|0.069014
20:45:34|0.069014
20:45:35|0.069013
20:45:36|0.069013
20:45:37|0.069013
20:45:38|0.069014
20:45:39|0.069013
20:45:41|0.069013
20:45:41|0.069014
20:45:43|0.069013
20:45:43|0.069014
20:45:45|0.069013
20:45:46|0.069013
20:45:47|0.069011
20:45:48|0.069011
20:45:49|0.069011
20:45:50|0.069011
20:45:51|0.069011
20:45:52|0.069011
20:45:53|0.069012
20:45:54|0.069011
20:45:55|0.069011
20:45:56|0.069005
20:45:57|0.069005
20:45:58|0.069005
20:45:59|0.069005
20:46:00|0.069
20:46:01|0.069
20:46:02|0.068996
20:46:03|0.068996
20:46:04|0.068996
20:46:05|0.068995
20:46:06|0.068996
20:46:08|0.068994
20:46:08|0.068994
20:46:09|0.068995
20:46:11|0.069002
20:46:12|0.069003
20:46:13|0.069002
20:46:14|0.069002
20:46:15|0.069002
20:46:16|0.069002
20:46:17|0.069002
20:46:18|0.069002
20:46:20|0.069002
20:46:21|0.069002
20:46:22|0.069002
20:46:23|0.069002
20:46:23|0.069002
20:46:24|0.069002
20:46:25|0.069004
20:46:27|0.06902
20:46:27|0.069021
20:46:28|0.069024
20:46:29|0.069024
20:46:30|0.069024
20:46:31|0.069025
20:46:33|0.069025
20:46:33|0.069025
20:46:35|0.069025
20:46:35|0.069024
20:46:36|0.069024
20:46:37|0.069024
20:46:38|0.069024
20:46:40|0.069028
20:46:41|0.069028
20:46:42|0.069028
20:46:43|0.069028
20:46:44|0.069028
20:46:45|0.069028
20:46:46|0.06903
20:46:48|0.069031
20:46:49|0.06903
20:46:50|0.06903
20:46:51|0.06903
20:46:52|0.069012
20:46:53|0.069012
20:46:55|0.069019
20:46:56|0.069019
20:46:56|0.069028
20:46:57|0.069028
20:46:59|0.069027
20:46:59|0.069027
20:47:01|0.069028
20:47:02|0.069028
20:47:04|0.069022
20:47:05|0.069018
20:47:06|0.069017
20:47:08|0.069018
20:47:08|0.069017
20:47:09|0.069018
20:47:10|0.069018
20:47:11|0.06901
20:47:13|0.06901
20:47:14|0.06901
20:47:15|0.06901
20:47:16|0.06901
20:47:17|0.069015
20:47:18|0.069015
20:47:19|0.069015
20:47:20|0.069021
20:47:21|0.069021
20:47:22|0.069021
20:47:23|0.069021
20:47:24|0.069021
20:47:25|0.069022
20:47:26|0.069039
20:47:27|0.069039
20:47:28|0.069039
20:47:29|0.069039
20:47:30|0.069039
20:47:31|0.069039
20:47:32|0.069039
20:47:33|0.06904
20:47:34|0.069039
20:47:35|0.069039
20:47:36|0.069039
20:47:38|0.06904
20:47:38|0.06904
20:47:39|0.06904
20:47:40|0.06904
20:47:42|0.06904
20:47:44|0.06904
20:47:44|0.06904
20:47:45|0.069041
20:47:46|0.069041
20:47:47|0.06904
20:47:48|0.06904
20:47:49|0.06904
20:47:50|0.069041
20:47:51|0.069041
20:47:52|0.069033
20:47:53|0.069033
20:47:54|0.069033
20:47:55|0.069033
20:47:56|0.069032
20:47:57|0.069032
20:47:58|0.069032
20:47:59|0.069033
20:48:00|0.069033
20:48:01|0.069033
20:48:02|0.069033
20:48:04|0.069033
20:48:04|0.069033
20:48:05|0.069039
20:48:06|0.069039
20:48:08|0.069039
20:48:08|0.069038
20:48:09|0.069042
20:48:10|0.069042
20:48:11|0.069043
20:48:13|0.069049
20:48:14|0.06905
20:48:15|0.069051
20:48:16|0.069052
20:48:16|0.069056
20:48:18|0.069056
20:48:18|0.069056
20:48:20|0.069056
20:48:21|0.069055
20:48:21|0.069055
20:48:22|0.069057
20:48:23|0.069059
20:48:25|0.069059
20:48:25|0.069059
20:48:27|0.069058
20:48:28|0.069058
20:48:29|0.069058
20:48:29|0.069058
20:48:31|0.069059
20:48:33|0.069059
20:48:33|0.069059
20:48:34|0.069059
20:48:35|0.069058
20:48:36|0.069058
20:48:37|0.069059
20:48:38|0.069059
20:48:39|0.06905
20:48:40|0.06905
20:48:41|0.06905
20:48:42|0.06905
20:48:43|0.06905
20:48:44|0.069064
20:48:45|0.069065
20:48:46|0.069076
20:48:47|0.069073
20:48:48|0.069075
20:48:49|0.069074
20:48:50|0.069077
20:48:51|0.069066
20:48:52|0.069082
20:48:53|0.069082
20:48:54|0.069081
20:48:55|0.069081
20:48:56|0.069081
20:48:57|0.069081
20:48:58|0.069085
20:48:59|0.069086
20:49:00|0.069086
20:49:01|0.069086
20:49:03|0.069086
20:49:05|0.069085
20:49:05|0.069077
20:49:06|0.069084
20:49:07|0.069092
20:49:08|0.069093
20:49:09|0.069092
20:49:10|0.069092
20:49:11|0.069094
20:49:12|0.069094
20:49:14|0.069093
20:49:15|0.069094
20:49:16|0.0691
20:49:17|0.0691
20:49:18|0.0691
20:49:19|0.0691
20:49:20|0.069102
20:49:21|0.069116
20:49:22|0.069116
20:49:23|0.069116
20:49:24|0.069116
20:49:25|0.069116
20:49:26|0.069116
20:49:27|0.069116
20:49:28|0.069116
20:49:29|0.069115
20:49:30|0.069115
20:49:31|0.069115
20:49:32|0.069109
20:49:34|0.069128
20:49:35|0.069145
20:49:35|0.069131
20:49:36|0.069131
20:49:38|0.069141
20:49:40|0.069141
20:49:41|0.069141
20:49:41|0.06914
20:49:43|0.06914
20:49:44|0.069134
20:49:45|0.069134
20:49:45|0.069125
20:49:46|0.069125
20:49:47|0.069125
20:49:48|0.069125
20:49:50|0.069125
20:49:50|0.069125
20:49:52|0.069125
20:49:52|0.069125
20:49:54|0.069125
20:49:55|0.069121
20:49:56|0.069113
20:49:57|0.069113
20:49:58|0.069113
20:49:59|0.069113
20:50:00|0.069108
20:50:01|0.069108
20:50:02|0.069109
20:50:03|0.069108
20:50:04|0.069101
20:50:05|0.069091
20:50:06|0.069091
20:50:08|0.069087
20:50:09|0.069087
20:50:09|0.069087
20:50:11|0.069088
20:50:12|0.069088
20:50:13|0.069087
20:50:14|0.069092
20:50:15|0.069097
20:50:16|0.069096
20:50:17|0.069086
20:50:18|0.069086
20:50:19|0.069086
20:50:20|0.069089
20:50:21|0.069089
20:50:22|0.069089
20:50:24|0.069088
20:50:25|0.069088
20:50:25|0.069089
20:50:26|0.069089
20:50:27|0.069089
20:50:28|0.069082
20:50:29|0.069078
20:50:30|0.069078
20:50:31|0.069073
20:50:32|0.069072
20:50:34|0.069073
20:50:36|0.069072
20:50:37|0.069072
20:50:38|0.069073
20:50:39|0.069073
20:50:40|0.069073
20:50:41|0.069073
20:50:42|0.069073
20:50:43|0.069073
20:50:44|0.069073
20:50:45|0.069073
20:50:46|0.069073
20:50:47|0.069072
20:50:48|0.069073
20:50:49|0.069073
20:50:50|0.069073
20:50:52|0.069081
20:50:52|0.06908
20:50:53|0.069079
20:50:55|0.069076
20:50:56|0.069073
20:50:56|0.069068
20:50:57|0.069053
20:50:59|0.069053
20:51:00|0.069053
20:51:01|0.069053
20:51:01|0.069053
20:51:03|0.069053
20:51:03|0.069053
20:51:04|0.069053
20:51:05|0.069052
20:51:07|0.069048
20:51:08|0.069048
20:51:09|0.069045
20:51:10|0.069045
20:51:11|0.069045
20:51:12|0.069045
20:51:12|0.069045
20:51:14|0.069045
20:51:15|0.069041
20:51:16|0.069038
20:51:17|0.069037
20:51:18|0.069037
20:51:19|0.069037
20:51:20|0.069037
20:51:21|0.069037
20:51:22|0.069036
20:51:23|0.069035
20:51:24|0.069032
20:51:25|0.069023
20:51:26|0.069023
20:51:27|0.069024
20:51:28|0.069024
20:51:29|0.069024
20:51:30|0.069024
20:51:31|0.069024
20:51:32|0.069024
20:51:33|0.069027
20:51:34|0.069033
20:51:36|0.069034
20:51:37|0.069034
20:51:38|0.069035
20:51:39|0.069035
20:51:40|0.069036
20:51:40|0.069036
20:51:41|0.069046
20:51:42|0.069046
20:51:44|0.069052
20:51:44|0.069057
20:51:46|0.069059
20:51:47|0.069064
20:51:48|0.069065
20:51:49|0.069065
20:51:50|0.069067
20:51:51|0.069067
20:51:52|0.069068
20:51:53|0.069068
20:51:54|0.069068
20:51:55|0.069068
20:51:56|0.069068
20:51:58|0.069068
20:51:59|0.069068
20:51:59|0.06908
20:52:01|0.069087
20:52:02|0.069087
20:52:03|0.069087
20:52:03|0.069087
20:52:05|0.069087
20:52:06|0.069087
20:52:08|0.069088
20:52:08|0.069089
20:52:09|0.069089
20:52:11|0.069091
20:52:12|0.069098
20:52:13|0.069098
20:52:15|0.069099
20:52:16|0.069099
20:52:17|0.069099
20:52:18|0.0691
20:52:19|0.069108
20:52:20|0.069108
20:52:21|0.069108
20:52:22|0.069109
20:52:23|0.069111
20:52:24|0.069105
20:52:25|0.069109
20:52:26|0.069101
20:52:27|0.0691
20:52:28|0.069095
20:52:29|0.069096
20:52:30|0.069096
20:52:31|0.069096
20:52:32|0.069096
20:52:33|0.069096
20:52:34|0.069096
20:52:35|0.069096
20:52:37|0.069083
20:52:37|0.069084
20:52:38|0.069083
20:52:40|0.069083
20:52:41|0.069079
20:52:42|0.069079
20:52:43|0.069071
20:52:44|0.06907
20:52:45|0.069069
20:52:47|0.06906
20:52:47|0.069061
20:52:49|0.069062
20:52:50|0.069062
20:52:51|0.069062
20:52:51|0.069056
20:52:52|0.069053
20:52:53|0.069053
20:52:54|0.069053
20:52:55|0.069054
20:52:56|0.069054
20:52:58|0.069054
20:52:58|0.069053
20:53:00|0.069053
20:53:01|0.069053
20:53:02|0.069053
20:53:03|0.069054
20:53:04|0.069054
20:53:05|0.069054
20:53:06|0.069053
20:53:07|0.069053
20:53:08|0.069054
20:53:10|0.069056
20:53:11|0.069056
20:53:11|0.069056
20:53:12|0.069056
20:53:14|0.069055
20:53:14|0.069055
20:53:15|0.069056
20:53:17|0.069056
20:53:17|0.069056
20:53:18|0.069057
20:53:19|0.069057
20:53:20|0.069057
20:53:22|0.069057
20:53:22|0.069057
20:53:23|0.069056
20:53:25|0.069057
20:53:25|0.069056
20:53:27|0.069056
20:53:27|0.069056
20:53:28|0.069056
20:53:29|0.069056
20:53:30|0.069057
20:53:32|0.069057
20:53:32|0.069057
20:53:33|0.069057
20:53:34|0.069057
20:53:35|0.069056
20:53:37|0.069055
20:53:39|0.069052
20:53:40|0.069057
20:53:41|0.069058
20:53:42|0.069058
20:53:43|0.069061
20:53:44|0.069074
20:53:45|0.069072
20:53:46|0.069072
20:53:47|0.069072
20:53:48|0.069085
20:53:49|0.069086
20:53:50|0.069088
20:53:51|0.069088
20:53:52|0.069088
20:53:53|0.069087
20:53:54|0.069087
20:53:55|0.069081
20:53:56|0.069081
20:53:57|0.069081
20:53:58|0.069081
20:53:59|0.069081
20:54:00|0.069081
20:54:01|0.069067
20:54:02|0.069067
20:54:04|0.069067
20:54:04|0.069067
20:54:05|0.069067
20:54:07|0.069067
20:54:08|0.069064
20:54:09|0.069062
20:54:10|0.069062
20:54:11|0.069057
20:54:12|0.069058
20:54:13|0.069058
20:54:14|0.069054
20:54:15|0.069049
20:54:16|0.069047
20:54:17|0.069046
20:54:18|0.069046
20:54:19|0.069041
20:54:20|0.069042
20:54:21|0.069041
20:54:22|0.069041
20:54:23|0.069041
20:54:24|0.069041
20:54:25|0.069041
20:54:26|0.069041
20:54:27|0.069033
20:54:28|0.069027
20:54:29|0.069028
20:54:30|0.069027
20:54:31|0.069027
20:54:32|0.069025
20:54:33|0.069025
20:54:34|0.069025
20:54:35|0.069026
20:54:36|0.069026
20:54:37|0.069026
20:54:38|0.069026
20:54:40|0.069026
20:54:40|0.069026
20:54:41|0.069026
20:54:43|0.069026
20:54:44|0.069026
20:54:44|0.069026
20:54:45|0.069026
20:54:47|0.069026
20:54:47|0.069031
20:54:48|0.069031
20:54:50|0.069031
20:54:51|0.069032
20:54:52|0.069032
20:54:53|0.069032
20:54:54|0.069032
20:54:55|0.069039
20:54:56|0.069043
20:54:57|0.069043
20:54:58|0.069043
20:54:59|0.069046
20:55:00|0.069053
20:55:01|0.069054
20:55:02|0.069054
20:55:03|0.069055
20:55:05|0.069054
20:55:06|0.069048
20:55:07|0.069048
20:55:08|0.069048
20:55:09|0.069047
20:55:11|0.069048
20:55:12|0.069059
20:55:13|0.069059
20:55:13|0.069059
20:55:14|0.069059
20:55:15|0.069059
20:55:17|0.06906
20:55:17|0.069061
20:55:18|0.069064
20:55:20|0.069073
20:55:21|0.069075
20:55:22|0.069078
20:55:23|0.069087
20:55:24|0.069087
20:55:25|0.069082
20:55:26|0.069082
20:55:27|0.069083
20:55:28|0.069087
20:55:29|0.069086
20:55:30|0.069086
20:55:31|0.069086
20:55:32|0.069086
20:55:34|0.069075
20:55:34|0.069075
20:55:35|0.069075
20:55:36|0.069076
20:55:37|0.069076
20:55:39|0.069072
20:55:41|0.069072
20:55:42|0.069073
20:55:43|0.069073
20:55:44|0.069073
20:55:45|0.069072
20:55:47|0.069073
20:55:47|0.069076
20:55:48|0.069076
20:55:49|0.069085
20:55:51|0.069085
20:55:52|0.069085
20:55:53|0.069085
20:55:54|0.069085
20:55:55|0.069085
20:55:56|0.069084
20:55:57|0.069084
20:55:58|0.069084
20:55:59|0.069088
20:56:00|0.069087
20:56:01|0.069087
20:56:02|0.069088
20:56:03|0.069087
20:56:05|0.069087
20:56:05|0.069087
20:56:06|0.069084
20:56:08|0.069084
20:56:09|0.069084
20:56:11|0.069088
20:56:12|0.069089
20:56:13|0.069089
20:56:14|0.069089
20:56:15|0.069089
20:56:16|0.069088
20:56:17|0.069094
20:56:18|0.069094
20:56:19|0.069094
20:56:20|0.069094
20:56:21|0.069094
20:56:22|0.069085
20:56:23|0.069085
20:56:24|0.069085
20:56:25|0.069085
20:56:26|0.069085
20:56:27|0.069085
20:56:28|0.069095
20:56:29|0.0691
20:56:30|0.0691
20:56:31|0.0691
20:56:32|0.0691
20:56:33|0.0691
20:56:34|0.0691
20:56:35|0.069095
20:56:37|0.069095
20:56:38|0.069095
20:56:39|0.069095
20:56:40|0.06909
20:56:42|0.069085
20:56:44|0.069078
20:56:44|0.069078
20:56:45|0.069078
20:56:46|0.069078
20:56:47|0.069081
20:56:48|0.069081
20:56:49|0.069082
20:56:50|0.069082
20:56:51|0.069082
20:56:52|0.069073
20:56:53|0.069074
20:56:54|0.069074
20:56:55|0.069074
20:56:56|0.069074
20:56:57|0.069073
20:56:58|0.069073
20:56:59|0.069059
20:57:00|0.06906
20:57:01|0.06906
20:57:02|0.06906
20:57:03|0.069052
20:57:04|0.069053
20:57:05|0.069054
20:57:06|0.069054
20:57:07|0.069054
20:57:08|0.069054
20:57:09|0.069054
20:57:10|0.069054
20:57:11|0.069061
20:57:12|0.06906
20:57:13|0.069061
20:57:14|0.069061
20:57:15|0.069061
20:57:16|0.06906
20:57:18|0.069065
20:57:19|0.06907
20:57:19|0.06907
20:57:20|0.06907
20:57:22|0.069069
20:57:23|0.069069
20:57:24|0.069069
20:57:25|0.06907
20:57:26|0.06907
20:57:27|0.06907
20:57:28|0.06907
20:57:29|0.06907
20:57:30|0.06907
20:57:31|0.069069
20:57:31|0.069065
20:57:32|0.069065
20:57:33|0.069064
20:57:35|0.069064
20:57:35|0.069048
20:57:37|0.069048
20:57:38|0.069048
20:57:38|0.069052
20:57:39|0.069052
20:57:40|0.069052
20:57:43|0.069053
20:57:43|0.069053
20:57:45|0.069056
20:57:46|0.069056
20:57:47|0.069056
20:57:49|0.069057
20:57:49|0.069056
20:57:50|0.069056
20:57:51|0.069056
20:57:52|0.069056
20:57:53|0.069056
20:57:54|0.069056
20:57:55|0.069056
20:57:56|0.069056
20:57:58|0.069056
20:57:59|0.069056
20:58:00|0.069062
20:58:01|0.069074
20:58:03|0.069086
20:58:04|0.069085
20:58:05|0.069085
20:58:05|0.069073
20:58:07|0.069073
20:58:07|0.069074
20:58:09|0.069074
20:58:10|0.069074
20:58:11|0.069067
20:58:12|0.069066
20:58:13|0.069066
20:58:14|0.069066
20:58:14|0.069066
20:58:16|0.069077
20:58:17|0.069081
20:58:18|0.069081
20:58:18|0.069081
20:58:19|0.069081
20:58:21|0.069084
20:58:22|0.069079
20:58:22|0.069079
20:58:24|0.06908
20:58:25|0.06908
20:58:26|0.069063
20:58:28|0.069058
20:58:28|0.069058
20:58:29|0.069058
20:58:30|0.069058
20:58:31|0.069058
20:58:32|0.069063
20:58:33|0.069063
20:58:34|0.069063
20:58:35|0.069063
20:58:36|0.069063
20:58:37|0.069062
20:58:38|0.069065
20:58:39|0.069069
20:58:40|0.069069
20:58:42|0.069069
20:58:42|0.069069
20:58:44|0.06907
20:58:44|0.06907
20:58:46|0.06907
20:58:47|0.06907
20:58:48|0.06907
20:58:49|0.06907
20:58:50|0.06907
20:58:51|0.06907
20:58:52|0.069069
20:58:53|0.069064
20:58:54|0.069064
20:58:55|0.069065
20:58:56|0.069064
20:58:57|0.069064
20:58:58|0.069057
20:59:00|0.069047
20:59:01|0.069047
20:59:02|0.069047
20:59:03|0.069047
20:59:03|0.069047
20:59:05|0.069044
20:59:06|0.069043
20:59:07|0.069043
20:59:08|0.069043
20:59:09|0.069043
20:59:10|0.069043
20:59:11|0.069033
20:59:12|0.069023
20:59:13|0.069022
20:59:14|0.069014
20:59:15|0.069016
20:59:16|0.069016
20:59:17|0.069016
20:59:18|0.069016
20:59:19|0.069015
20:59:20|0.069016
20:59:21|0.069022
20:59:22|0.069021
20:59:23|0.069021
20:59:24|0.069021
20:59:25|0.069028
20:59:26|0.069028
20:59:27|0.069023
20:59:28|0.069023
20:59:29|0.069023
20:59:30|0.069019
20:59:31|0.069019
20:59:32|0.069019
20:59:33|0.06902
20:59:34|0.069019
20:59:35|0.069019
20:59:36|0.069019
20:59:37|0.069019
20:59:38|0.069019
20:59:39|0.069017
20:59:40|0.069017
20:59:41|0.069017
20:59:43|0.069015
20:59:43|0.069012
20:59:44|0.069012
20:59:46|0.06901
20:59:47|0.069008
20:59:48|0.069008
20:59:49|0.069008
20:59:50|0.069007
20:59:51|0.069001
20:59:52|0.068996
20:59:53|0.068994
20:59:54|0.068993
20:59:55|0.068988
20:59:56|0.068988
20:59:57|0.068988
20:59:58|0.068988
20:59:59|0.068988
21:00:00|0.068988
21:00:01|0.068988
21:00:03|0.068988
21:00:04|0.068988
21:00:05|0.068986
21:00:06|0.068977
21:00:08|0.068978
21:00:08|0.068978
21:00:10|0.068978
21:00:11|0.068978
21:00:12|0.068984
21:00:13|0.068984
21:00:14|0.068984
21:00:15|0.068988
21:00:16|0.068989
21:00:17|0.068994
21:00:18|0.068994
21:00:19|0.068993
21:00:20|0.068993
21:00:21|0.068979
21:00:22|0.068979
21:00:23|0.068972
21:00:24|0.068972
21:00:25|0.068971
21:00:26|0.068971
21:00:27|0.068972
21:00:28|0.068961
21:00:29|0.068959
21:00:30|0.068956
21:00:31|0.068957
21:00:32|0.068957
21:00:33|0.068957
21:00:34|0.068957
21:00:35|0.068957
21:00:36|0.068956
21:00:37|0.068957
21:00:38|0.068961
21:00:39|0.06894
21:00:40|0.068939
21:00:41|0.068939
21:00:42|0.068939
21:00:43|0.068939
21:00:45|0.068951
21:00:45|0.06895
21:00:47|0.06895
21:00:48|0.06895
21:00:49|0.06895
21:00:50|0.06895
21:00:51|0.06895
21:00:52|0.06895
21:00:53|0.06895
21:00:55|0.068961
21:00:56|0.068961
21:00:56|0.06896
21:00:58|0.06896
21:00:59|0.068961
21:00:59|0.068961
21:01:00|0.068966
21:01:02|0.068966
21:01:03|0.068967
21:01:04|0.068971
21:01:05|0.068971
21:01:06|0.068971
21:01:07|0.068971
21:01:08|0.068971
21:01:09|0.068971
21:01:10|0.068971
21:01:11|0.068971
21:01:12|0.068971
21:01:13|0.068971
21:01:14|0.068971
21:01:15|0.068971
21:01:16|0.068971
21:01:17|0.068971
21:01:18|0.068971
21:01:19|0.068971
21:01:20|0.068971
21:01:22|0.068971
21:01:23|0.068971
21:01:23|0.068971
21:01:25|0.068971
21:01:26|0.068972
21:01:27|0.068971
21:01:28|0.068971
21:01:29|0.068972
21:01:30|0.068961
21:01:31|0.068961
21:01:32|0.068961
21:01:33|0.068953
21:01:34|0.068952
21:01:35|0.068952
21:01:36|0.068952
21:01:37|0.068952
21:01:38|0.068952
21:01:39|0.068952
21:01:40|0.068952
21:01:41|0.068952
21:01:42|0.068951
21:01:43|0.068951
21:01:44|0.068951
21:01:45|0.068951
21:01:46|0.068952
21:01:47|0.068952
21:01:48|0.068952
21:01:50|0.068951
21:01:51|0.068951
21:01:51|0.068954
21:01:53|0.068957
21:01:54|0.068956
21:01:54|0.068957
21:01:56|0.068957
21:01:57|0.068957
21:01:57|0.068959
21:01:58|0.068956
21:01:59|0.06895
21:02:01|0.068951
21:02:02|0.068951
21:02:04|0.068959
21:02:05|0.068959
21:02:06|0.068958
21:02:07|0.068958
21:02:08|0.068958
21:02:09|0.068958
21:02:11|0.068958
21:02:12|0.068958
21:02:12|0.068964
21:02:13|0.068964
21:02:15|0.068972
21:02:15|0.068987
21:02:16|0.068995
21:02:18|0.068995
21:02:18|0.069024
21:02:20|0.069024
21:02:20|0.069036
21:02:22|0.069035
21:02:23|0.069035
21:02:23|0.069027
21:02:25|0.069027
21:02:26|0.069027
21:02:27|0.069027
21:02:27|0.069027
21:02:29|0.069027
21:02:30|0.069027
21:02:31|0.06902
21:02:32|0.06902
21:02:33|0.069019
21:02:34|0.06902
21:02:35|0.06902
21:02:36|0.06902
21:02:37|0.069014
21:02:38|0.069013
21:02:40|0.069012
21:02:41|0.069008
21:02:42|0.069008
21:02:43|0.069009
21:02:44|0.069008
21:02:45|0.069008
21:02:46|0.069008
21:02:48|0.069001
21:02:48|0.069
21:02:50|0.068999
21:02:50|0.068999
21:02:52|0.069
21:02:53|0.069
21:02:53|0.069
21:02:55|0.069
21:02:56|0.069
21:02:57|0.069
21:02:58|0.069
21:02:59|0.069
21:03:00|0.069
21:03:01|0.069001
21:03:03|0.069003
21:03:03|0.069003
21:03:05|0.069003
21:03:06|0.069003
21:03:08|0.069003
21:03:08|0.069004
21:03:10|0.069004
21:03:11|0.069004
21:03:11|0.069004
21:03:13|0.069004
21:03:14|0.069
21:03:14|0.069
21:03:15|0.068994
21:03:17|0.068994
21:03:18|0.068994
21:03:19|0.068995
21:03:20|0.068995
21:03:21|0.068995
21:03:22|0.068995
21:03:23|0.068994
21:03:24|0.068994
21:03:26|0.068995
21:03:26|0.068995
21:03:28|0.068995
21:03:29|0.068995
21:03:30|0.068995
21:03:31|0.069003
21:03:32|0.069003
21:03:33|0.069003
21:03:34|0.069003
21:03:35|0.069002
21:03:36|0.069003
21:03:37|0.069002
21:03:38|0.069002
21:03:39|0.069002
21:03:40|0.069004
21:03:41|0.069012
21:03:42|0.069014
21:03:43|0.069015
21:03:44|0.069018
21:03:45|0.069018
21:03:46|0.06901
21:03:47|0.06901
21:03:49|0.069012
21:03:49|0.069017
21:03:51|0.069022
21:03:52|0.069022
21:03:52|0.069022
21:03:53|0.069022
21:03:54|0.069022
21:03:55|0.069021
21:03:57|0.069022
21:03:57|0.069021
21:03:58|0.069021
21:04:00|0.069022
21:04:00|0.069022
21:04:02|0.069024
21:04:03|0.069025
21:04:04|0.069025
21:04:05|0.069036
21:04:06|0.069051
21:04:07|0.069059
21:04:08|0.069059
21:04:10|0.069059
21:04:11|0.069059
21:04:12|0.069059
21:04:13|0.069059
21:04:14|0.069061
21:04:15|0.069061
21:04:17|0.069061
21:04:18|0.069061
21:04:18|0.069061
21:04:19|0.069061
21:04:20|0.069061
21:04:22|0.069062
21:04:23|0.069062
21:04:23|0.069062
21:04:25|0.069062
21:04:25|0.069058
21:04:26|0.069058
21:04:27|0.069058
21:04:29|0.069058
21:04:29|0.069058
21:04:30|0.069058
21:04:31|0.069055
21:04:32|0.069055
21:04:33|0.069055
21:04:34|0.069055
21:04:35|0.069056
21:04:36|0.069056
21:04:37|0.069061
21:04:39|0.069061
21:04:40|0.069061
21:04:41|0.069061
21:04:42|0.069063
21:04:43|0.069063
21:04:44|0.069064
21:04:45|0.069064
21:04:46|0.069064
21:04:47|0.069061
21:04:49|0.069061
21:04:50|0.069061
21:04:50|0.069061
21:04:52|0.069061
21:04:52|0.069061
21:04:54|0.069061
21:04:55|0.069061
21:04:56|0.069061
21:04:56|0.069061
21:04:57|0.069061
21:04:58|0.069061
21:04:59|0.069061
21:05:00|0.069061
21:05:02|0.069061
21:05:03|0.069061
21:05:04|0.069062
21:05:05|0.069061
21:05:06|0.069061
21:05:07|0.069061
21:05:08|0.069061
21:05:10|0.069061
21:05:10|0.069059
21:05:11|0.069059
21:05:12|0.069059
21:05:13|0.069058
21:05:15|0.069058
21:05:16|0.069059
21:05:17|0.069059
21:05:18|0.069059
21:05:19|0.069059
21:05:20|0.069059
21:05:21|0.069067
21:05:22|0.069066
21:05:23|0.069068
21:05:24|0.069069
21:05:25|0.069069
21:05:27|0.06907
21:05:27|0.06907
21:05:29|0.06907
21:05:30|0.06907
21:05:31|0.06907
21:05:32|0.069071
21:05:33|0.069071
21:05:34|0.069074
21:05:35|0.069074
21:05:37|0.069074
21:05:38|0.069074
21:05:38|0.069075
21:05:39|0.069075
21:05:41|0.069078
21:05:41|0.069078
21:05:42|0.069078
21:05:43|0.069078
21:05:44|0.069078
21:05:45|0.069078
21:05:46|0.069079
21:05:47|0.069079
21:05:49|0.069079
21:05:51|0.069079
21:05:51|0.069079
21:05:53|0.06908
21:05:54|0.069079
21:05:56|0.069079
21:05:56|0.069079
21:05:58|0.069079
21:05:58|0.069079
21:05:59|0.069079
21:06:01|0.06908
21:06:03|0.06908
21:06:04|0.06908
21:06:05|0.06908
21:06:05|0.069081
21:06:06|0.069081
21:06:08|0.06908
21:06:09|0.06908
21:06:11|0.06908
21:06:12|0.069081
21:06:13|0.069081
21:06:14|0.069081
21:06:15|0.06908
21:06:16|0.06908
21:06:17|0.06908
21:06:18|0.06908
21:06:20|0.06908
21:06:20|0.069076
21:06:22|0.069076
21:06:22|0.069076
21:06:23|0.069076
21:06:25|0.069076
21:06:26|0.069076
21:06:26|0.069076
21:06:27|0.069075
21:06:29|0.069075
21:06:29|0.069075
21:06:31|0.069075
21:06:31|0.069075
21:06:32|0.069075
21:06:34|0.069075
21:06:34|0.069075
21:06:36|0.069075
21:06:36|0.06908
21:06:38|0.06908
21:06:39|0.069081
21:06:39|0.069081
21:06:40|0.069081
21:06:42|0.06908
21:06:42|0.06908
21:06:43|0.06908
21:06:44|0.06908
21:06:45|0.06908
21:06:47|0.06908
21:06:47|0.069081
21:06:48|0.069081
21:06:49|0.069081
21:06:51|0.06908
21:06:51|0.069081
21:06:52|0.06908
21:06:54|0.06908
21:06:56|0.06908
21:06:56|0.069081
21:06:57|0.069081
21:06:58|0.069081
21:06:59|0.069081
21:07:00|0.069081
21:07:02|0.069081
21:07:02|0.069081
21:07:04|0.069081
21:07:06|0.069081
21:07:07|0.069084
21:07:07|0.069083
21:07:08|0.069083
21:07:10|0.069083
21:07:11|0.069083
21:07:12|0.069088
21:07:13|0.069088
21:07:14|0.069088
21:07:15|0.069088
21:07:16|0.069089
21:07:17|0.069089
21:07:18|0.069089
21:07:19|0.069089
21:07:20|0.069089
21:07:21|0.069089
21:07:22|0.069092
21:07:23|0.069092
21:07:24|0.069092
21:07:25|0.069092
21:07:26|0.069092
21:07:27|0.069092
21:07:28|0.069092
21:07:29|0.069092
21:07:30|0.069092
21:07:31|0.069092
21:07:32|0.069092
21:07:33|0.069092
21:07:34|0.069092
21:07:35|0.069093
21:07:36|0.0691
21:07:37|0.0691
21:07:38|0.0691
21:07:40|0.0691
21:07:41|0.0691
21:07:42|0.0691
21:07:42|0.0691
21:07:43|0.069101
21:07:45|0.069108
21:07:45|0.069108
21:07:46|0.069108
21:07:47|0.069108
21:07:48|0.069108
21:07:49|0.069108
21:07:50|0.069108
21:07:52|0.069108
21:07:52|0.069108
21:07:54|0.069108
21:07:54|0.069108
21:07:55|0.069108
21:07:57|0.069104
21:07:57|0.069104
21:07:58|0.069104
21:08:00|0.069104
21:08:01|0.069104
21:08:03|0.069104
21:08:03|0.069104
21:08:05|0.069104
21:08:05|0.069104
21:08:06|0.069104
21:08:08|0.069092
21:08:09|0.069092
21:08:10|0.069085
21:08:11|0.069074
21:08:13|0.069074
21:08:13|0.069074
21:08:15|0.069074
21:08:15|0.069074
21:08:17|0.069074
21:08:18|0.069074
21:08:19|0.069074
21:08:21|0.069075
21:08:22|0.069075
21:08:23|0.069075
21:08:24|0.069074
21:08:24|0.069074
21:08:25|0.069075
21:08:26|0.069075
21:08:28|0.069075
21:08:29|0.069075
21:08:30|0.069086
21:08:32|0.069088
21:08:33|0.06909
21:08:34|0.069094
21:08:35|0.069096
21:08:36|0.069097
21:08:37|0.069098
21:08:39|0.069101
21:08:39|0.069101
21:08:40|0.069101
21:08:41|0.069104
21:08:42|0.069104
21:08:44|0.069103
21:08:45|0.069103
21:08:46|0.069103
21:08:46|0.069103
21:08:47|0.069103
21:08:48|0.069103
21:08:49|0.069103
21:08:50|0.069103
21:08:51|0.069103
21:08:52|0.069103
21:08:54|0.069102
21:08:55|0.069102
21:08:57|0.069102
21:08:57|0.069102
21:08:59|0.069102
21:09:00|0.069103
21:09:02|0.069103
21:09:03|0.069103
21:09:03|0.069103
21:09:04|0.069103
21:09:06|0.069103
21:09:06|0.069103
21:09:08|0.069106
21:09:09|0.069106
21:09:10|0.069108
21:09:11|0.069108
21:09:13|0.069108
21:09:13|0.069112
21:09:14|0.069119
21:09:16|0.069125
21:09:17|0.069131
21:09:17|0.069131
21:09:18|0.069131
21:09:19|0.069132
21:09:21|0.069132
21:09:22|0.069132
21:09:23|0.06913
21:09:24|0.06913
21:09:25|0.069118
21:09:26|0.069118
21:09:27|0.069118
21:09:28|0.069118
21:09:29|0.069118
21:09:30|0.069118
21:09:31|0.069118
21:09:32|0.069118
21:09:33|0.069119
21:09:34|0.069119
21:09:35|0.069117
21:09:36|0.069111
21:09:37|0.069115
21:09:38|0.069115
21:09:39|0.069108
21:09:40|0.069107
21:09:41|0.069107
21:09:43|0.069106
21:09:44|0.069106
21:09:45|0.069106
21:09:46|0.069106
21:09:47|0.069106
21:09:48|0.069106
21:09:49|0.069106
21:09:50|0.069107
21:09:51|0.069107
21:09:52|0.069107
21:09:54|0.069106
21:09:55|0.069106
21:09:56|0.069106
21:09:57|0.069101
21:09:58|0.069101
21:09:59|0.069101
21:10:01|0.069096
21:10:02|0.069096
21:10:04|0.069096
21:10:04|0.069096
21:10:06|0.069096
21:10:06|0.069089
21:10:08|0.069089
21:10:08|0.06909
21:10:09|0.06909
21:10:10|0.069103
21:10:12|0.069105
21:10:13|0.069112
21:10:14|0.069112
21:10:14|0.069115
21:10:15|0.069115
21:10:16|0.069122
21:10:18|0.069122
21:10:18|0.069122
21:10:20|0.069122
21:10:21|0.069122
21:10:21|0.069122
21:10:23|0.069122
21:10:23|0.069122
21:10:24|0.069122
21:10:25|0.069122
21:10:26|0.069123
21:10:27|0.06913
21:10:28|0.06913
21:10:30|0.069136
21:10:30|0.069143
21:10:32|0.069144
21:10:33|0.069144
21:10:34|0.069145
21:10:35|0.069149
21:10:36|0.069149
21:10:37|0.069149
21:10:38|0.069149
21:10:39|0.069149
21:10:40|0.069149
21:10:41|0.069149
21:10:42|0.069149
21:10:43|0.069149
21:10:44|0.069149
21:10:45|0.069149
21:10:46|0.069149
21:10:47|0.069133
21:10:48|0.069133
21:10:49|0.069131
21:10:50|0.069141
21:10:51|0.069143
21:10:52|0.06915
21:10:53|0.06915
21:10:55|0.06915
21:10:55|0.06915
21:10:57|0.069148
21:10:57|0.069148
21:10:58|0.069148
21:11:00|0.069131
21:11:00|0.069134
21:11:02|0.069134
21:11:03|0.069134
21:11:04|0.069134
21:11:05|0.06913
21:11:06|0.06913
21:11:07|0.069131
21:11:08|0.069131
21:11:09|0.069131
21:11:10|0.069131
21:11:11|0.069131
21:11:12|0.069131
21:11:14|0.069131
21:11:15|0.069131
21:11:16|0.069137
21:11:18|0.069141
21:11:18|0.069141
21:11:19|0.069141
21:11:21|0.069141
21:11:22|0.069141
21:11:22|0.069141
21:11:24|0.069141
21:11:25|0.069122
21:11:27|0.069122
21:11:28|0.069122
21:11:28|0.069122
21:11:30|0.069122
21:11:30|0.069129
21:11:31|0.069129
21:11:33|0.069128
21:11:33|0.069128
21:11:35|0.069128
21:11:35|0.069127
21:11:36|0.069127
21:11:37|0.069127
21:11:39|0.069127
21:11:39|0.069127
21:11:41|0.069123
21:11:41|0.069123
21:11:43|0.069123
21:11:43|0.069123
21:11:44|0.069124
21:11:45|0.069126
21:11:46|0.069126
21:11:48|0.069126
21:11:48|0.069126
21:11:49|0.069127
21:11:51|0.069127
21:11:51|0.069126
21:11:53|0.069126
21:11:54|0.069126
21:11:55|0.069126
21:11:56|0.069126
21:11:57|0.069126
21:11:58|0.069126
21:11:59|0.069126
21:12:00|0.069127
21:12:01|0.069127
21:12:02|0.069118
21:12:04|0.069118
21:12:04|0.069118
21:12:05|0.069118
21:12:07|0.069117
21:12:08|0.069117
21:12:10|0.069117
21:12:11|0.069117
21:12:11|0.069117
21:12:13|0.069117
21:12:14|0.069113
21:12:15|0.069113
21:12:16|0.069113
21:12:17|0.069113
21:12:17|0.069113
21:12:18|0.069113
21:12:20|0.069113
21:12:21|0.069105
21:12:22|0.069104
21:12:23|0.069104
21:12:23|0.069096
21:12:24|0.069097
21:12:26|0.069097
21:12:26|0.069097
21:12:27|0.069097
21:12:28|0.069091
21:12:29|0.069091
21:12:31|0.06909
21:12:33|0.06909
21:12:33|0.06909
21:12:34|0.06909
21:12:36|0.06909
21:12:37|0.06909
21:12:38|0.06909
21:12:39|0.06909
21:12:40|0.06909
21:12:41|0.06909
21:12:42|0.06909
21:12:43|0.069089
21:12:44|0.069089
21:12:45|0.069089
21:12:46|0.069089
21:12:47|0.069089
21:12:48|0.069102
21:12:49|0.069102
21:12:50|0.069102
21:12:51|0.069103
21:12:52|0.069103
21:12:53|0.069103
21:12:54|0.069103
21:12:55|0.069103
21:12:57|0.069103
21:12:57|0.069103
21:12:58|0.069103
21:13:00|0.069103
21:13:01|0.069103
21:13:02|0.069101
21:13:03|0.069091
21:13:05|0.06909
21:13:06|0.06909
21:13:08|0.069088
21:13:09|0.069085
21:13:09|0.069072
21:13:11|0.06907
21:13:11|0.069065
21:13:12|0.069063
21:13:14|0.069063
21:13:14|0.069063
21:13:15|0.069063
21:13:17|0.069063
21:13:18|0.069063
21:13:19|0.069063
21:13:20|0.069063
21:13:21|0.069063
21:13:22|0.069063
21:13:23|0.069063
21:13:24|0.069064
21:13:25|0.069064
21:13:27|0.069065
21:13:27|0.069065
21:13:28|0.069064
21:13:29|0.069064
21:13:30|0.069064
21:13:31|0.069086
21:13:32|0.069086
21:13:33|0.069087
21:13:34|0.069085
21:13:35|0.069085
21:13:36|0.069085
21:13:37|0.069085
21:13:38|0.069086
21:13:39|0.069086
21:13:40|0.069086
21:13:41|0.069085
21:13:42|0.069086
21:13:43|0.069085
21:13:44|0.069085
21:13:45|0.069085
21:13:46|0.069086
21:13:47|0.069085
21:13:48|0.069085
21:13:49|0.069085
21:13:50|0.069082
21:13:51|0.069082
21:13:52|0.069082
21:13:53|0.069082
21:13:54|0.069082
21:13:55|0.069082
21:13:56|0.069082
21:13:57|0.06908
21:13:59|0.06908
21:13:59|0.06908
21:14:01|0.069081
21:14:02|0.06908
21:14:03|0.06908
21:14:04|0.06908
21:14:05|0.06908
21:14:07|0.069075
21:14:07|0.069075
21:14:08|0.069075
21:14:09|0.069073
21:14:10|0.069072
21:14:11|0.069072
21:14:12|0.069071
21:14:13|0.069071
21:14:14|0.069072
21:14:15|0.069071
21:14:16|0.069071
21:14:17|0.069072
21:14:18|0.069071
21:14:19|0.069071
21:14:20|0.069071
21:14:22|0.069071
21:14:23|0.069071
21:14:23|0.069071
21:14:25|0.069071
21:14:26|0.069071
21:14:26|0.069071
21:14:29|0.069071
21:14:29|0.069071
21:14:31|0.069071
21:14:31|0.069069
21:14:33|0.069067
21:14:34|0.069067
21:14:35|0.069067
21:14:36|0.069067
21:14:36|0.069067
21:14:37|0.069067
21:14:39|0.069072
21:14:40|0.069076
21:14:41|0.069079
21:14:42|0.069088
21:14:42|0.069088
21:14:43|0.069101
21:14:45|0.0691
21:14:46|0.069101
21:14:47|0.069115
21:14:47|0.069115
21:14:50|0.069117
21:14:50|0.069119
21:14:51|0.069123
21:14:52|0.069128
21:14:53|0.069131
21:14:54|0.069131
21:14:55|0.069128
21:14:56|0.06913
21:14:57|0.06913
21:14:58|0.069131
21:14:59|0.069129
21:15:00|0.069128
21:15:02|0.0691
21:15:04|0.069113
21:15:04|0.069113
21:15:05|0.069113
21:15:06|0.069111
21:15:07|0.069111
21:15:09|0.069111
21:15:10|0.069111
21:15:11|0.069111
21:15:12|0.069111
21:15:13|0.069111
21:15:14|0.069111
21:15:15|0.069111
21:15:16|0.069118
21:15:17|0.069118
21:15:18|0.069118
21:15:19|0.069119
21:15:21|0.069119
21:15:22|0.069119
21:15:23|0.069119
21:15:24|0.06913
21:15:25|0.06913
21:15:26|0.06913
21:15:27|0.06913
21:15:28|0.069134
21:15:29|0.069133
21:15:31|0.069134
21:15:31|0.069134
21:15:32|0.069152
21:15:33|0.069155
21:15:35|0.069161
21:15:36|0.069163
21:15:37|0.069163
21:15:38|0.069163
21:15:39|0.069163
21:15:41|0.069168
21:15:41|0.069168
21:15:42|0.069167
21:15:43|0.069167
21:15:44|0.069167
21:15:45|0.069168
21:15:46|0.069167
21:15:47|0.069167
21:15:48|0.069167
21:15:49|0.069167
21:15:50|0.069167
21:15:51|0.069167
21:15:52|0.069167
21:15:53|0.069167
21:15:54|0.069166
21:15:56|0.069164
21:15:57|0.069163
21:15:58|0.069163
21:15:59|0.069161
21:16:01|0.069161
21:16:02|0.069158
21:16:03|0.069158
21:16:04|0.069158
21:16:06|0.069158
21:16:06|0.069158
21:16:07|0.069158
21:16:09|0.069157
21:16:11|0.069157
21:16:11|0.069154
21:16:12|0.069157
21:16:13|0.069144
21:16:14|0.069157
21:16:16|0.069156
21:16:17|0.069156
21:16:17|0.069156
21:16:19|0.069157
21:16:20|0.069158
21:16:22|0.069162
21:16:23|0.069165
21:16:23|0.069168
21:16:24|0.069158
21:16:26|0.069158
21:16:27|0.069158
21:16:27|0.069155
21:16:29|0.069155
21:16:30|0.069156
21:16:30|0.069156
21:16:32|0.069156
21:16:32|0.069156
21:16:34|0.069156
21:16:34|0.069155
21:16:36|0.069155
21:16:37|0.069155
21:16:38|0.069155
21:16:39|0.069155
21:16:41|0.069155
21:16:41|0.069156
21:16:42|0.069155
21:16:43|0.069156
21:16:44|0.06917
21:16:45|0.069182
21:16:46|0.069183
21:16:47|0.069187
21:16:48|0.069187
21:16:49|0.069189
21:16:50|0.069184
21:16:51|0.069184
21:16:52|0.069184
21:16:54|0.069184
21:16:55|0.069184
21:16:56|0.069196
21:16:56|0.069188
21:16:58|0.069188
21:16:59|0.069188
21:17:01|0.069183
21:17:02|0.069176
21:17:04|0.069177
21:17:04|0.069176
21:17:05|0.069176
21:17:07|0.069177
21:17:08|0.069177
21:17:09|0.069179
21:17:11|0.069179
21:17:12|0.069179
21:17:12|0.069179
21:17:15|0.069183
21:17:15|0.069183
21:17:16|0.069185
21:17:17|0.069186
21:17:18|0.069186
21:17:19|0.06919
21:17:20|0.06919
21:17:21|0.06919
21:17:22|0.06919
21:17:23|0.06919
21:17:24|0.06919
21:17:25|0.06919
21:17:26|0.06919
21:17:28|0.069189
21:17:29|0.069189
21:17:30|0.069189
21:17:30|0.069189
21:17:32|0.069185
21:17:32|0.069185
21:17:34|0.069185
21:17:34|0.069186
21:17:36|0.069185
21:17:36|0.069185
21:17:38|0.069186
21:17:38|0.069186
21:17:40|0.069186
21:17:41|0.069186
21:17:42|0.069186
21:17:43|0.069186
21:17:44|0.069186
21:17:45|0.069186
21:17:46|0.069187
21:17:47|0.069187
21:17:47|0.069187
21:17:49|0.069187
21:17:50|0.069187
21:17:51|0.069195
21:17:52|0.069195
21:17:53|0.069194
21:17:53|0.069194
21:17:55|0.069194
21:17:56|0.069186
21:17:56|0.069186
21:17:58|0.069186
21:17:59|0.069186
21:17:59|0.069186
21:18:01|0.069185
21:18:03|0.069185
21:18:04|0.069186
21:18:05|0.069186
21:18:06|0.069186
21:18:06|0.069187
21:18:07|0.069187
21:18:08|0.069186
21:18:10|0.069186
21:18:10|0.069186
21:18:11|0.069186
21:18:12|0.069186
21:18:14|0.069186
21:18:15|0.069186
21:18:16|0.069186
21:18:16|0.069186
21:18:18|0.069186
21:18:19|0.069186
21:18:21|0.069181
21:18:21|0.06918
21:18:22|0.06918
21:18:23|0.06918
21:18:24|0.06918
21:18:25|0.06918
21:18:26|0.06918
21:18:27|0.06918
21:18:28|0.06918
21:18:29|0.06918
21:18:30|0.06918
21:18:31|0.06918
21:18:32|0.06918
21:18:33|0.06918
21:18:34|0.06918
21:18:35|0.06918
21:18:36|0.06918
21:18:37|0.069181
21:18:38|0.069182
21:18:39|0.069182
21:18:40|0.069182
21:18:41|0.069183
21:18:42|0.069183
21:18:43|0.069182
21:18:44|0.069183
21:18:45|0.069183
21:18:46|0.069183
21:18:47|0.069183
21:18:48|0.069183
21:18:49|0.069183
21:18:50|0.069201
21:18:51|0.069201
21:18:52|0.069183
21:18:53|0.069184
21:18:54|0.069184
21:18:55|0.069184
21:18:56|0.069184
21:18:57|0.069183
21:18:58|0.069183
21:18:59|0.069183
21:19:00|0.069183
21:19:01|0.069183
21:19:03|0.069183
21:19:03|0.069184
21:19:05|0.069184
21:19:06|0.069184
21:19:08|0.069184
21:19:08|0.069184
21:19:09|0.069183
21:19:10|0.069194
21:19:11|0.0692
21:19:13|0.069204
21:19:13|0.069205
21:19:15|0.069206
21:19:16|0.069209
21:19:17|0.069209
21:19:17|0.069176
21:19:19|0.069164
21:19:20|0.069163
21:19:21|0.069163
21:19:22|0.069163
21:19:23|0.069162
21:19:24|0.069162
21:19:25|0.069162
21:19:26|0.069161
21:19:27|0.069156
21:19:29|0.069157
21:19:29|0.069156
21:19:31|0.069157
21:19:31|0.069157
21:19:32|0.069157
21:19:34|0.069156
21:19:35|0.069156
21:19:36|0.06915
21:19:36|0.069148
21:19:38|0.06915
21:19:39|0.069149
21:19:40|0.06915
21:19:40|0.06915
21:19:42|0.06915
21:19:42|0.06915
21:19:44|0.069149
21:19:45|0.069149
21:19:45|0.069149
21:19:47|0.06915
21:19:48|0.06915
21:19:48|0.06915
21:19:51|0.069154
21:19:51|0.069153
21:19:52|0.069153
21:19:53|0.069153
21:19:54|0.069154
21:19:55|0.069154
21:19:56|0.069154
21:19:57|0.069154
21:19:58|0.069154
21:19:59|0.069154
21:20:00|0.069153
21:20:01|0.069153
21:20:02|0.069153
21:20:03|0.069153
21:20:04|0.069153
21:20:06|0.069161
21:20:08|0.069161
21:20:08|0.069172
21:20:09|0.069172
21:20:10|0.069177
21:20:11|0.069187
21:20:13|0.069186
21:20:14|0.069177
21:20:15|0.069182
21:20:16|0.06918
21:20:17|0.069186
21:20:18|0.069186
21:20:19|0.069186
21:20:20|0.069187
21:20:21|0.069187
21:20:22|0.069187
21:20:23|0.069186
21:20:24|0.069186
21:20:25|0.069172
21:20:26|0.069172
21:20:27|0.069172
21:20:28|0.069178
21:20:29|0.069178
21:20:30|0.069186
21:20:31|0.069186
21:20:32|0.069186
21:20:33|0.069186
21:20:35|0.069185
21:20:35|0.069185
21:20:36|0.069185
21:20:37|0.069185
21:20:38|0.069185
21:20:39|0.069185
21:20:40|0.069185
21:20:41|0.069185
21:20:42|0.069185
21:20:43|0.069185
21:20:44|0.069185
21:20:45|0.069185
21:20:46|0.069185
21:20:47|0.069179
21:20:48|0.069179
21:20:49|0.069179
21:20:50|0.069179
21:20:51|0.069179
21:20:53|0.069183
21:20:54|0.069183
21:20:55|0.069183
21:20:55|0.069183
21:20:56|0.069186
21:20:58|0.069187
21:20:59|0.069188
21:21:00|0.069188
21:21:00|0.069188
21:21:02|0.069188
21:21:04|0.069187
21:21:05|0.069183
21:21:06|0.069182
21:21:06|0.069181
21:21:09|0.069181
21:21:10|0.06918
21:21:11|0.06918
21:21:13|0.069177
21:21:13|0.069178
21:21:14|0.069178
21:21:15|0.069178
21:21:16|0.069179
21:21:17|0.069178
21:21:19|0.069178
21:21:20|0.069178
21:21:22|0.069178
21:21:22|0.069179
21:21:23|0.069179
21:21:24|0.069185
21:21:25|0.069185
21:21:26|0.069183
21:21:27|0.069183
21:21:28|0.069183
21:21:30|0.06918
21:21:31|0.069173
21:21:32|0.069173
21:21:34|0.069176
21:21:34|0.06918
21:21:35|0.06918
21:21:36|0.06918
21:21:37|0.06918
21:21:38|0.069175
21:21:39|0.069175
21:21:40|0.069174
21:21:41|0.069174
21:21:42|0.069175
21:21:43|0.06918
21:21:45|0.06918
21:21:46|0.06918
21:21:47|0.069181
21:21:48|0.069181
21:21:48|0.069181
21:21:50|0.069181
21:21:51|0.069189
21:21:52|0.069191
21:21:53|0.069191
21:21:54|0.069192
21:21:55|0.069192
21:21:56|0.069195
21:21:57|0.069195
21:21:58|0.069197
21:21:59|0.069201
21:21:59|0.069201
21:22:01|0.069203
21:22:01|0.069204
21:22:03|0.069204
21:22:03|0.0692
21:22:04|0.0692
21:22:07|0.069201
21:22:07|0.069201
21:22:08|0.069201
21:22:10|0.069207
21:22:12|0.069208
21:22:12|0.069208
21:22:13|0.069208
21:22:14|0.069208
21:22:15|0.069209
21:22:16|0.06921
21:22:17|0.069213
21:22:18|0.069213
21:22:19|0.069216
21:22:20|0.069219
21:22:22|0.069225
21:22:23|0.069227
21:22:24|0.069238
21:22:25|0.069238
21:22:26|0.069238
21:22:27|0.069239
21:22:29|0.06924
21:22:29|0.069245
21:22:30|0.069248
21:22:31|0.069256
21:22:32|0.069255
21:22:33|0.069256
21:22:34|0.069259
21:22:35|0.06926
21:22:36|0.069263
21:22:37|0.069263
21:22:38|0.069264
21:22:39|0.069267
21:22:41|0.069267
21:22:42|0.069267
21:22:43|0.069267
21:22:44|0.069267
21:22:45|0.069264
21:22:46|0.069264
21:22:46|0.069256
21:22:48|0.069256
21:22:49|0.069256
21:22:50|0.069256
21:22:50|0.069248
21:22:52|0.069248
21:22:53|0.069248
21:22:54|0.06924
21:22:55|0.06924
21:22:56|0.06922
21:22:56|0.069215
21:22:58|0.069215
21:22:58|0.069211
21:23:00|0.069211
21:23:01|0.069207
21:23:01|0.069207
21:23:03|0.069207
21:23:05|0.069207
21:23:06|0.069207
21:23:07|0.069206
21:23:08|0.069206
21:23:09|0.069207
21:23:10|0.069197
21:23:10|0.069193
21:23:12|0.069192
21:23:13|0.069189
21:23:14|0.069189
21:23:15|0.069189
21:23:16|0.069189
21:23:17|0.06919
21:23:19|0.06919
21:23:19|0.06919
21:23:20|0.06919
21:23:22|0.069182
21:23:23|0.069181
21:23:24|0.069182
21:23:24|0.069182
21:23:27|0.069182
21:23:27|0.069182
21:23:28|0.069182
21:23:29|0.069182
21:23:30|0.069182
21:23:31|0.069182
21:23:32|0.069182
21:23:33|0.069183
21:23:35|0.069193
21:23:36|0.069193
21:23:37|0.069192
21:23:37|0.069192
21:23:39|0.069192
21:23:40|0.069192
21:23:41|0.069192
21:23:42|0.069191
21:23:44|0.069192
21:23:44|0.069192
21:23:45|0.069192
21:23:46|0.069192
21:23:47|0.069191
21:23:48|0.069191
21:23:49|0.069191
21:23:50|0.069191
21:23:51|0.069191
21:23:52|0.069191
21:23:53|0.069191
21:23:55|0.069191
21:23:55|0.069191
21:23:58|0.069191
21:23:58|0.069186
21:23:59|0.069185
21:24:00|0.069178
21:24:01|0.069178
21:24:02|0.069178
21:24:03|0.069178
21:24:04|0.069178
21:24:05|0.069178
21:24:07|0.069178
21:24:09|0.069178
21:24:09|0.069177
21:24:11|0.06916
21:24:13|0.069154
21:24:13|0.069152
21:24:14|0.069151
21:24:16|0.06915
21:24:17|0.069145
21:24:19|0.069145
21:24:19|0.069145
21:24:20|0.069145
21:24:21|0.069145
21:24:22|0.069144
21:24:23|0.069136
21:24:24|0.069137
21:24:25|0.069142
21:24:26|0.069142
21:24:27|0.069144
21:24:28|0.069144
21:24:29|0.069144
21:24:30|0.069147
21:24:31|0.069148
21:24:32|0.069148
21:24:33|0.069148
21:24:34|0.069148
21:24:35|0.069159
21:24:36|0.069159
21:24:37|0.069159
21:24:38|0.069159
21:24:39|0.069159
21:24:40|0.069159
21:24:41|0.06916
21:24:42|0.069168
21:24:43|0.069156
21:24:44|0.069142
21:24:45|0.069142
21:24:46|0.069142
21:24:47|0.069142
21:24:48|0.069142
21:24:49|0.069142
21:24:50|0.069142
21:24:51|0.069142
21:24:52|0.069159
21:24:53|0.069159
21:24:54|0.069159
21:24:55|0.069159
21:24:56|0.069159
21:24:57|0.069159
21:24:58|0.069164
21:24:59|0.069164
21:25:00|0.069164
21:25:01|0.069164
21:25:02|0.069162
21:25:03|0.069162
21:25:05|0.069163
21:25:06|0.069163
21:25:07|0.069163
21:25:09|0.069163
21:25:09|0.069163
21:25:10|0.069161
21:25:11|0.069161
21:25:12|0.069161
21:25:13|0.069161
21:25:14|0.069161
21:25:16|0.069156
21:25:18|0.069153
21:25:18|0.069149
21:25:19|0.069139
21:25:20|0.069116
21:25:21|0.069117
21:25:22|0.069112
21:25:24|0.069112
21:25:24|0.069116
21:25:26|0.069114
21:25:27|0.069114
21:25:28|0.069114
21:25:29|0.069114
21:25:30|0.069125
21:25:30|0.069125
21:25:32|0.069122
21:25:33|0.069122
21:25:34|0.069122
21:25:35|0.069126
21:25:36|0.069126
21:25:37|0.069126
21:25:39|0.069126
21:25:39|0.069122
21:25:40|0.069121
21:25:41|0.069127
21:25:42|0.069127
21:25:43|0.069127
21:25:44|0.069127
21:25:45|0.069127
21:25:46|0.069127
21:25:47|0.069127
21:25:48|0.069127
21:25:49|0.069129
21:25:50|0.069135
21:25:51|0.069135
21:25:52|0.069134
21:25:53|0.069134
21:25:54|0.069134
21:25:55|0.069134
21:25:57|0.069129
21:25:58|0.069129
21:25:59|0.069128
21:25:59|0.069128
21:26:01|0.069128
21:26:02|0.069128
21:26:03|0.069128
21:26:04|0.069129
21:26:05|0.069128
21:26:07|0.069128
21:26:07|0.069117
21:26:09|0.069115
21:26:11|0.069114
21:26:12|0.069115
21:26:14|0.069116
21:26:14|0.069116
21:26:16|0.069112
21:26:16|0.069112
21:26:18|0.069112
21:26:19|0.069109
21:26:20|0.069108
21:26:22|0.069109
21:26:22|0.069109
21:26:23|0.069109
21:26:25|0.069109
21:26:25|0.06911
21:26:26|0.069109
21:26:28|0.069099
21:26:29|0.069099
21:26:30|0.069099
21:26:31|0.069097
21:26:33|0.069096
21:26:33|0.069096
21:26:34|0.069092
21:26:35|0.069092
21:26:36|0.069092
21:26:37|0.06909
21:26:38|0.06909
21:26:39|0.06909
21:26:40|0.06909
21:26:41|0.06909
21:26:42|0.069088
21:26:43|0.069088
21:26:44|0.069088
21:26:46|0.069088
21:26:48|0.069088
21:26:48|0.069087
21:26:49|0.069087
21:26:50|0.069088
21:26:51|0.069085
21:26:52|0.069086
21:26:53|0.069088
21:26:54|0.069088
21:26:55|0.069084
21:26:56|0.069085
21:26:57|0.069085
21:26:58|0.069087
21:26:59|0.069087
21:27:00|0.069087
21:27:01|0.06909
21:27:02|0.06909
21:27:03|0.06909
21:27:04|0.069095
21:27:06|0.069096
21:27:06|0.069091
21:27:09|0.069088
21:27:10|0.069096
21:27:12|0.069096
21:27:12|0.069088
21:27:13|0.069086
21:27:14|0.069086
21:27:15|0.069087
21:27:16|0.069086
21:27:17|0.069087
21:27:18|0.069087
21:27:20|0.069087
21:27:20|0.069088
21:27:21|0.069089
21:27:23|0.069089
21:27:24|0.069088
21:27:25|0.069089
21:27:26|0.069089
21:27:28|0.069083
21:27:29|0.069078
21:27:29|0.069078
21:27:32|0.069079
21:27:32|0.069079
21:27:34|0.069079
21:27:34|0.069079
21:27:36|0.069078
21:27:37|0.069078
21:27:38|0.069079
21:27:39|0.069079
21:27:39|0.06907
21:27:40|0.069071
21:27:42|0.069071
21:27:43|0.069069
21:27:44|0.06907
21:27:45|0.069069
21:27:46|0.069067
21:27:47|0.069065
21:27:48|0.069065
21:27:49|0.069065
21:27:49|0.069065
21:27:51|0.069064
21:27:53|0.069061
21:27:53|0.069051
21:27:54|0.069053
21:27:55|0.069056
21:27:56|0.069057
21:27:57|0.069061
21:27:58|0.069059
21:27:59|0.069059
21:28:00|0.069059
21:28:01|0.069061
21:28:02|0.06905
21:28:04|0.069045
21:28:05|0.069045
21:28:06|0.069045
21:28:07|0.06905
21:28:08|0.06905
21:28:09|0.069056
21:28:11|0.069018
21:28:12|0.069034
21:28:12|0.069034
21:28:14|0.069034
21:28:16|0.069034
21:28:16|0.069048
21:28:18|0.069052
21:28:19|0.069053
21:28:20|0.069053
21:28:21|0.069049
21:28:22|0.069049
21:28:22|0.069049
21:28:24|0.069051
21:28:25|0.069053
21:28:26|0.069053
21:28:27|0.069053
21:28:28|0.069055
21:28:29|0.069056
21:28:29|0.069052
21:28:31|0.069052
21:28:32|0.069052
21:28:34|0.069053
21:28:34|0.069053
21:28:35|0.069048
21:28:37|0.069056
21:28:38|0.069056
21:28:39|0.069056
21:28:40|0.069056
21:28:41|0.069056
21:28:42|0.069064
21:28:43|0.069067
21:28:45|0.069062
21:28:46|0.06908
21:28:47|0.06908
21:28:47|0.06908
21:28:48|0.069048
21:28:50|0.069048
21:28:51|0.069047
21:28:52|0.069045
21:28:53|0.069054
21:28:54|0.069053
21:28:55|0.069053
21:28:57|0.069054
21:28:57|0.069054
21:28:59|0.069054
21:29:00|0.069054
21:29:01|0.069053
21:29:02|0.069053
21:29:03|0.069049
21:29:03|0.069054
21:29:05|0.069054
21:29:05|0.069066
21:29:07|0.069066
21:29:08|0.06906
21:29:09|0.06906
21:29:10|0.06906
21:29:10|0.06906
21:29:13|0.06906
21:29:13|0.06906
21:29:15|0.069061
21:29:17|0.069053
21:29:18|0.069053
21:29:20|0.069073
21:29:20|0.069058
21:29:21|0.069058
21:29:22|0.06905
21:29:23|0.069053
21:29:24|0.069053
21:29:25|0.069065
21:29:26|0.069065
21:29:27|0.069065
21:29:28|0.069065
21:29:29|0.06906
21:29:30|0.069059
21:29:32|0.069059
21:29:32|0.069059
21:29:35|0.069059
21:29:35|0.069059
21:29:36|0.069059
21:29:37|0.069059
21:29:38|0.069059
21:29:39|0.069059
21:29:40|0.069059
21:29:41|0.069059
21:29:42|0.069059
21:29:43|0.069059
21:29:44|0.069059
21:29:45|0.069059
21:29:46|0.069059
21:29:47|0.069059
21:29:48|0.069059
21:29:50|0.069059
21:29:50|0.069059
21:29:52|0.069059
21:29:53|0.069059
21:29:54|0.069055
21:29:55|0.069057
21:29:56|0.069041
21:29:58|0.069033
21:29:58|0.069033
21:30:01|0.069032
21:30:01|0.069032
21:30:02|0.069032
21:30:04|0.069032
21:30:06|0.069024
21:30:06|0.069025
21:30:07|0.069025
21:30:08|0.069024
21:30:10|0.069033
21:30:11|0.069033
21:30:12|0.069033
21:30:14|0.069033
21:30:14|0.069033
21:30:15|0.069033
21:30:17|0.069033
21:30:19|0.069032
21:30:19|0.069032
21:30:20|0.069032
21:30:21|0.069033
21:30:22|0.069036
21:30:23|0.069036
21:30:24|0.069036
21:30:25|0.069036
21:30:26|0.069036
21:30:27|0.069036
21:30:28|0.069037
21:30:29|0.069041
21:30:30|0.069041
21:30:32|0.069041
21:30:34|0.069041
21:30:34|0.069041
21:30:35|0.069041
21:30:36|0.069041
21:30:37|0.069041
21:30:38|0.069041
21:30:39|0.069041
21:30:40|0.069041
21:30:41|0.069041
21:30:42|0.069041
21:30:43|0.069036
21:30:44|0.069036
21:30:45|0.069039
21:30:47|0.069042
21:30:47|0.069043
21:30:50|0.069064
21:30:50|0.069057
21:30:51|0.069057
21:30:52|0.069057
21:30:53|0.069057
21:30:54|0.069057
21:30:55|0.069048
21:30:56|0.069048
21:30:57|0.069048
21:30:58|0.069048
21:30:59|0.069049
21:31:00|0.069049
21:31:01|0.069049
21:31:02|0.069049
21:31:04|0.069049
21:31:05|0.069048
21:31:06|0.069048
21:31:06|0.069048
21:31:08|0.069048
21:31:09|0.069048
21:31:09|0.069048
21:31:10|0.069048
21:31:11|0.069048
21:31:13|0.069048
21:31:13|0.06905
21:31:14|0.06905
21:31:15|0.06905
21:31:17|0.069048
21:31:18|0.069048
21:31:18|0.069047
21:31:19|0.069045
21:31:22|0.069032
21:31:22|0.069032
21:31:23|0.069033
21:31:24|0.069033
21:31:26|0.06905
21:31:27|0.069042
21:31:27|0.069042
21:31:28|0.069043
21:31:30|0.069042
21:31:30|0.069042
21:31:32|0.069048
21:31:32|0.069048
21:31:34|0.069048
21:31:35|0.069048
21:31:36|0.069048
21:31:37|0.069043
21:31:38|0.069043
21:31:39|0.069043
21:31:40|0.069043
21:31:41|0.069043
21:31:41|0.069043
21:31:43|0.069042
21:31:44|0.069042
21:31:45|0.069043
21:31:46|0.069043
21:31:47|0.069042
21:31:48|0.069042
21:31:48|0.069042
21:31:49|0.069042
21:31:50|0.069042
21:31:53|0.069023
21:31:53|0.069027
21:31:54|0.069027
21:31:56|0.069031
21:31:56|0.069031
21:31:57|0.069031
21:31:59|0.069031
21:32:00|0.069031
21:32:01|0.069011
21:32:03|0.069011
21:32:03|0.069011
21:32:04|0.069011
21:32:05|0.069011
21:32:06|0.069011
21:32:07|0.069011
21:32:08|0.069011
21:32:09|0.069021
21:32:10|0.069019
21:32:11|0.069019
21:32:13|0.069011
21:32:13|0.069013
21:32:15|0.069013
21:32:15|0.069016
21:32:16|0.069016
21:32:17|0.069007
21:32:18|0.069006
21:32:19|0.069
21:32:20|0.068992
21:32:22|0.06899
21:32:23|0.069039
21:32:23|0.069017
21:32:26|0.069036
21:32:26|0.06904
21:32:27|0.069056
21:32:28|0.069043
21:32:29|0.069043
21:32:31|0.069049
21:32:31|0.06905
21:32:33|0.06905
21:32:33|0.069049
21:32:35|0.069053
21:32:36|0.069053
21:32:37|0.069055
21:32:38|0.069056
21:32:39|0.069056
21:32:40|0.06905
21:32:41|0.06905
21:32:42|0.06905
21:32:43|0.06905
21:32:45|0.069032
21:32:45|0.069042
21:32:46|0.069044
21:32:47|0.069041
21:32:48|0.069043
21:32:49|0.069049
21:32:50|0.069056
21:32:51|0.069068
21:32:52|0.069066
21:32:53|0.069067
21:32:54|0.069066
21:32:55|0.069066
21:32:56|0.069067
21:32:57|0.069067
21:32:58|0.069068
21:33:00|0.069063
21:33:00|0.069063
21:33:02|0.069063
21:33:02|0.069065
21:33:04|0.069071
21:33:05|0.069071
21:33:06|0.069066
21:33:07|0.069066
21:33:07|0.06907
21:33:09|0.06907
21:33:09|0.069071
21:33:10|0.06908
21:33:11|0.06908
21:33:13|0.06908
21:33:14|0.069073
21:33:15|0.069077
21:33:17|0.069073
21:33:17|0.069074
21:33:18|0.069077
21:33:20|0.069073
21:33:22|0.06908
21:33:23|0.069074
21:33:24|0.069074
21:33:25|0.069073
21:33:26|0.069073
21:33:27|0.069074
21:33:27|0.069073
21:33:29|0.069078
21:33:30|0.069078
21:33:31|0.069076
21:33:31|0.069059
21:33:33|0.069059
21:33:34|0.069069
21:33:35|0.069066
21:33:36|0.069051
21:33:36|0.069051
21:33:39|0.069063
21:33:39|0.069069
21:33:40|0.069069
21:33:41|0.069069
21:33:42|0.069062
21:33:43|0.069062
21:33:44|0.069062
21:33:45|0.069069
21:33:46|0.069069
21:33:47|0.069069
21:33:48|0.06907
21:33:49|0.069069
21:33:50|0.069069
21:33:51|0.069069
21:33:52|0.069069
21:33:53|0.069069
21:33:54|0.069069
21:33:55|0.069069
21:33:56|0.069069
21:33:58|0.069069
21:33:58|0.069069
21:34:00|0.069071
21:34:01|0.069069
21:34:01|0.069077
21:34:02|0.069077
21:34:04|0.069077
21:34:05|0.069065
21:34:06|0.069052
21:34:07|0.069052
21:34:08|0.069063
21:34:08|0.069063
21:34:10|0.069063
21:34:11|0.069063
21:34:11|0.069063
21:34:14|0.069063
21:34:14|0.069054
21:34:15|0.069054
21:34:17|0.069062
21:34:18|0.069062
21:34:19|0.069062
21:34:20|0.069059
21:34:22|0.069059
21:34:22|0.069052
21:34:24|0.069052
21:34:25|0.069052
21:34:26|0.069052
21:34:28|0.069052
21:34:28|0.069052
21:34:29|0.069052
21:34:31|0.069052
21:34:32|0.069052
21:34:33|0.069052
21:34:34|0.069052
21:34:36|0.069063
21:34:37|0.069086
21:34:38|0.069086
21:34:39|0.069086
21:34:40|0.069086
21:34:41|0.069086
21:34:42|0.069086
21:34:43|0.069073
21:34:45|0.069073
21:34:45|0.069073
21:34:46|0.069072
21:34:47|0.069072
21:34:48|0.069072
21:34:49|0.069064
21:34:50|0.069067
21:34:51|0.069073
21:34:52|0.069073
21:34:54|0.069065
21:34:54|0.069065
21:34:56|0.069066
21:34:57|0.069077
21:34:57|0.069077
21:35:00|0.069077
21:35:00|0.069077
21:35:01|0.06907
21:35:02|0.069078
21:35:04|0.069078
21:35:05|0.069078
21:35:06|0.069078
21:35:07|0.069078
21:35:08|0.069077
21:35:10|0.069076
21:35:10|0.069076
21:35:11|0.069077
21:35:12|0.069077
21:35:13|0.069077
21:35:14|0.069079
21:35:15|0.069079
21:35:16|0.069079
21:35:18|0.069079
21:35:20|0.069079
21:35:20|0.069079
21:35:21|0.069079
21:35:22|0.069091
21:35:23|0.069094
21:35:24|0.069101
21:35:25|0.069101
21:35:27|0.069101
21:35:27|0.069112
21:35:29|0.069112
21:35:30|0.069123
21:35:32|0.069129
21:35:32|0.069129
21:35:33|0.069129
21:35:35|0.069134
21:35:37|0.069143
21:35:38|0.069145
21:35:38|0.069144
21:35:41|0.069145
21:35:41|0.069145
21:35:43|0.069145
21:35:44|0.069145
21:35:44|0.069145
21:35:46|0.069145
21:35:47|0.069145
21:35:48|0.069145
21:35:49|0.06915
21:35:49|0.06915
21:35:51|0.06915
21:35:52|0.06915
21:35:53|0.06915
21:35:55|0.06915
21:35:55|0.06915
21:35:56|0.069149
21:35:57|0.069152
21:35:58|0.069158
21:35:59|0.069158
21:36:00|0.069158
21:36:01|0.06916
21:36:03|0.069167
21:36:04|0.069167
21:36:05|0.069177
21:36:06|0.06918
21:36:06|0.069176
21:36:08|0.069176
21:36:09|0.069176
21:36:11|0.069176
21:36:11|0.069176
21:36:13|0.069182
21:36:14|0.069183
21:36:15|0.069184
21:36:16|0.069184
21:36:18|0.069184
21:36:18|0.069184
21:36:19|0.069184
21:36:20|0.069184
21:36:21|0.069184
21:36:23|0.069184
21:36:25|0.069142
21:36:26|0.069134
21:36:26|0.06912
21:36:29|0.06912
21:36:29|0.06912
21:36:30|0.06912
21:36:32|0.069121
21:36:33|0.069129
21:36:33|0.069129
21:36:35|0.069113
21:36:36|0.069113
21:36:36|0.069113
21:36:38|0.069125
21:36:39|0.069125
21:36:40|0.069125
21:36:41|0.069125
21:36:42|0.069125
21:36:43|0.069125
21:36:44|0.069126
21:36:45|0.069126
21:36:46|0.069126
21:36:48|0.069125
21:36:48|0.069125
21:36:49|0.06912
21:36:50|0.069123
21:36:51|0.069123
21:36:52|0.069123
21:36:53|0.069124
21:36:54|0.069124
21:36:55|0.069124
21:36:56|0.069124
21:36:57|0.069124
21:36:58|0.069124
21:36:59|0.069124
21:37:00|0.069125
21:37:01|0.069121
21:37:02|0.069122
21:37:04|0.069124
21:37:05|0.069124
21:37:06|0.069124
21:37:07|0.069124
21:37:08|0.069124
21:37:08|0.069123
21:37:09|0.069123
21:37:10|0.069124
21:37:12|0.069124
21:37:12|0.069124
21:37:13|0.069124
21:37:15|0.069124
21:37:15|0.069124
21:37:16|0.069124
21:37:17|0.069124
21:37:19|0.069119
21:37:21|0.069112
21:37:22|0.069113
21:37:24|0.069113
21:37:24|0.069114
21:37:25|0.069114
21:37:26|0.069114
21:37:27|0.069114
21:37:28|0.069114
21:37:29|0.069114
21:37:30|0.069114
21:37:31|0.069114
21:37:32|0.069114
21:37:33|0.069114
21:37:34|0.069119
21:37:35|0.069119
21:37:36|0.069119
21:37:37|0.069118
21:37:39|0.069119
21:37:41|0.069119
21:37:41|0.069119
21:37:42|0.069119
21:37:43|0.069119
21:37:44|0.069119
21:37:45|0.069118
21:37:46|0.069118
21:37:47|0.069118
21:37:48|0.069119
21:37:49|0.069118
21:37:50|0.069118
21:37:51|0.069119
21:37:52|0.069119
21:37:53|0.069119
21:37:54|0.069119
21:37:55|0.069119
21:37:56|0.069119
21:37:57|0.069119
21:37:58|0.069119
21:37:59|0.069119
21:38:00|0.069119
21:38:01|0.069118
21:38:02|0.069114
21:38:03|0.069114
21:38:04|0.069115
21:38:05|0.06912
21:38:06|0.06912
21:38:07|0.06912
21:38:08|0.06912
21:38:09|0.069123
21:38:10|0.069122
21:38:11|0.069122
21:38:12|0.069122
21:38:14|0.069122
21:38:15|0.069122
21:38:15|0.069122
21:38:17|0.069122
21:38:17|0.069122
21:38:19|0.069122
21:38:20|0.069131
21:38:21|0.06913
21:38:22|0.06913
21:38:23|0.06913
21:38:25|0.06913
21:38:26|0.06913
21:38:27|0.069122
21:38:29|0.069122
21:38:29|0.069122
21:38:30|0.069127
21:38:32|0.06913
21:38:33|0.06913
21:38:34|0.06913
21:38:35|0.06913
21:38:36|0.06913
21:38:37|0.069147
21:38:38|0.069147
21:38:40|0.069135
21:38:41|0.069135
21:38:42|0.069135
21:38:43|0.069135
21:38:44|0.069135
21:38:45|0.069135
21:38:46|0.069135
21:38:46|0.069135
21:38:48|0.069135
21:38:49|0.069136
21:38:50|0.069136
21:38:51|0.069136
21:38:52|0.069136
21:38:53|0.069136
21:38:54|0.069136
21:38:55|0.069136
21:38:56|0.069136
21:38:56|0.069136
21:38:58|0.069135
21:38:59|0.069135
21:39:00|0.069135
21:39:00|0.069135
21:39:02|0.069135
21:39:03|0.069135
21:39:04|0.069135
21:39:05|0.069135
21:39:06|0.069119
21:39:07|0.069119
21:39:08|0.069125
21:39:08|0.069125
21:39:10|0.069125
21:39:10|0.069125
21:39:11|0.069125
21:39:12|0.069126
21:39:14|0.069126
21:39:15|0.069126
21:39:16|0.069126
21:39:17|0.069126
21:39:18|0.069126
21:39:20|0.069126
21:39:21|0.069126
21:39:21|0.06914
21:39:23|0.06914
21:39:25|0.069152
21:39:25|0.069149
21:39:26|0.069149
21:39:27|0.069149
21:39:29|0.069154
21:39:29|0.069154
21:39:30|0.069154
21:39:32|0.069154
21:39:33|0.069155
21:39:35|0.069168
21:39:35|0.069159
21:39:36|0.069159
21:39:37|0.069159
21:39:38|0.069159
21:39:39|0.069159
21:39:41|0.06916
21:39:42|0.06916
21:39:43|0.069159
21:39:44|0.069155
21:39:45|0.069151
21:39:46|0.069151
21:39:47|0.069151
21:39:49|0.069151
21:39:49|0.06915
21:39:50|0.069131
21:39:51|0.069131
21:39:52|0.069131
21:39:53|0.069131
21:39:55|0.069131
21:39:56|0.069131
21:39:57|0.069131
21:39:58|0.06913
21:40:00|0.069131
21:40:00|0.069131
21:40:01|0.069131
21:40:02|0.069131
21:40:03|0.069131
21:40:05|0.069131
21:40:06|0.069131
21:40:06|0.069131
21:40:07|0.069131
21:40:09|0.069131
21:40:10|0.069131
21:40:10|0.069131
21:40:13|0.069134
21:40:14|0.069133
21:40:15|0.069134
21:40:15|0.069135
21:40:17|0.069136
21:40:18|0.069136
21:40:19|0.06914
21:40:19|0.06914
21:40:21|0.069139
21:40:22|0.06914
21:40:24|0.06914
21:40:24|0.06914
21:40:26|0.06914
21:40:28|0.06914
21:40:28|0.06914
21:40:29|0.06914
21:40:31|0.06914
21:40:31|0.06914
21:40:33|0.06914
21:40:35|0.069135
21:40:35|0.069135
21:40:36|0.069135
21:40:37|0.069135
21:40:38|0.069136
21:40:39|0.069136
21:40:40|0.06914
21:40:41|0.06914
21:40:42|0.06914
21:40:43|0.06914
21:40:45|0.06914
21:40:46|0.06914
21:40:47|0.06914
21:40:48|0.06914
21:40:49|0.06914
21:40:49|0.06914
21:40:51|0.06914
21:40:53|0.06914
21:40:53|0.06914
21:40:54|0.06914
21:40:55|0.06914
21:40:56|0.069143
21:40:57|0.069143
21:40:58|0.069143
21:40:59|0.069142
21:41:00|0.069142
21:41:01|0.069142
21:41:02|0.069142
21:41:04|0.069171
21:41:05|0.069146
21:41:07|0.069164
21:41:07|0.069164
21:41:09|0.069193
21:41:10|0.069202
21:41:11|0.069212
21:41:12|0.069268
21:41:12|0.06923
21:41:14|0.069265
21:41:15|0.069257
21:41:15|0.069256
21:41:17|0.069255
21:41:17|0.069232
21:41:19|0.069239
21:41:21|0.069244
21:41:21|0.069243
21:41:23|0.069254
21:41:24|0.069267
21:41:26|0.069283
21:41:26|0.069283
21:41:27|0.069283
21:41:28|0.069283
21:41:29|0.069313
21:41:30|0.069328
21:41:31|0.069345
21:41:32|0.069345
21:41:33|0.069351
21:41:34|0.069351
21:41:35|0.069329
21:41:36|0.069343
21:41:37|0.069331
21:41:38|0.06933
21:41:39|0.06933
21:41:40|0.06933
21:41:41|0.069331
21:41:42|0.069331
21:41:43|0.069341
21:41:44|0.069344
21:41:45|0.069351
21:41:46|0.069367
21:41:47|0.069388
21:41:48|0.069389
21:41:49|0.069376
21:41:50|0.069361
21:41:52|0.069317
21:41:53|0.06932
21:41:55|0.069292
21:41:55|0.069292
21:41:56|0.069332
21:41:57|0.069356
21:41:58|0.069356
21:41:59|0.06936
21:42:00|0.069365
21:42:01|0.069365
21:42:02|0.069365
21:42:03|0.06938
21:42:04|0.069382
21:42:05|0.069388
21:42:06|0.069389
21:42:07|0.069389
21:42:08|0.069394
21:42:09|0.069399
21:42:10|0.069399
21:42:11|0.069401
21:42:12|0.069401
21:42:13|0.069401
21:42:14|0.069415
21:42:15|0.069418
21:42:16|0.069437
21:42:17|0.069457
21:42:18|0.069437
21:42:19|0.069421
21:42:20|0.069401
21:42:21|0.0694
21:42:22|0.06941
21:42:23|0.069388
21:42:24|0.069388
21:42:25|0.069407
21:42:26|0.069407
21:42:27|0.069407
21:42:29|0.069408
21:42:30|0.069408
21:42:31|0.0694
21:42:32|0.0694
21:42:33|0.069409
21:42:33|0.069452
21:42:35|0.069468
21:42:35|0.069499
21:42:37|0.069508
21:42:38|0.069491
21:42:38|0.069499
21:42:40|0.069509
21:42:41|0.069521
21:42:42|0.069547
21:42:42|0.069545
21:42:44|0.06955
21:42:45|0.06962
21:42:47|0.069796
21:42:47|0.069753
21:42:48|0.06985
21:42:49|0.069883
21:42:50|0.06996
21:42:51|0.069919
21:42:52|0.069885
21:42:53|0.069887
21:42:54|0.069896
21:42:55|0.069829
21:42:56|0.069768
21:42:57|0.069763
21:42:58|0.069863
21:42:59|0.069859
21:43:01|0.069832
21:43:02|0.069797
21:43:02|0.069802
21:43:05|0.0698
21:43:06|0.069892
21:43:07|0.069874
21:43:08|0.069858
21:43:09|0.069862
21:43:10|0.069862
21:43:12|0.069876
21:43:12|0.069865
21:43:13|0.069839
21:43:15|0.069841
21:43:15|0.069846
21:43:16|0.069843
21:43:17|0.069841
21:43:18|0.069842
21:43:19|0.069831
21:43:20|0.06983
21:43:21|0.069815
21:43:22|0.069808
21:43:23|0.069806
21:43:24|0.069797
21:43:26|0.06983
21:43:28|0.069828
21:43:29|0.069816
21:43:30|0.069817
21:43:31|0.069797
21:43:32|0.069797
21:43:33|0.069785
21:43:35|0.069773
21:43:36|0.069772
21:43:37|0.06977
21:43:38|0.069756
21:43:40|0.069716
21:43:40|0.069716
21:43:41|0.06971
21:43:42|0.069709
21:43:43|0.069731
21:43:44|0.069734
21:43:45|0.069728
21:43:46|0.069728
21:43:47|0.06971
21:43:48|0.069701
21:43:49|0.069688
21:43:50|0.069686
21:43:51|0.06967
21:43:52|0.069688
21:43:54|0.06969
21:43:55|0.069689
21:43:57|0.069712
21:43:58|0.06974
21:43:59|0.06974
21:44:01|0.069727
21:44:01|0.069727
21:44:02|0.069749
21:44:04|0.069749
21:44:05|0.069744
21:44:06|0.069751
21:44:07|0.069753
21:44:09|0.069742
21:44:09|0.069742
21:44:10|0.069742
21:44:11|0.069756
21:44:12|0.069759
21:44:14|0.069762
21:44:14|0.069763
21:44:16|0.069763
21:44:17|0.069763
21:44:17|0.069744
21:44:19|0.069756
21:44:20|0.069756
21:44:20|0.069757
21:44:22|0.069775
21:44:23|0.069776
21:44:24|0.069784
21:44:25|0.069795
21:44:25|0.069797
21:44:27|0.069797
21:44:29|0.069801
21:44:30|0.069818
21:44:31|0.06982
21:44:31|0.069826
21:44:32|0.069825
21:44:35|0.069825
21:44:35|0.069807
21:44:36|0.069807
21:44:37|0.069807
21:44:39|0.069807
21:44:39|0.069807
21:44:40|0.069806
21:44:42|0.069806
21:44:43|0.069806
21:44:43|0.069806
21:44:44|0.069807
21:44:45|0.069807
21:44:47|0.069806
21:44:49|0.069807
21:44:49|0.069807
21:44:51|0.069806
21:44:52|0.069806
21:44:53|0.069806
21:44:54|0.069806
21:44:54|0.069807
21:44:55|0.069808
21:44:57|0.069815
21:44:57|0.069815
21:44:58|0.069815
21:45:01|0.069815
21:45:01|0.069813
21:45:02|0.069813
21:45:03|0.069813
21:45:05|0.069813
21:45:05|0.069813
21:45:08|0.06981
21:45:08|0.06981
21:45:10|0.069781
21:45:10|0.069822
21:45:13|0.069822
21:45:13|0.069822
21:45:14|0.069817
21:45:15|0.069818
21:45:16|0.069776
21:45:18|0.069751
21:45:19|0.069744
21:45:20|0.069739
21:45:21|0.06974
21:45:22|0.06974
21:45:23|0.069733
21:45:24|0.069733
21:45:25|0.069729
21:45:26|0.069729
21:45:27|0.069728
21:45:29|0.069729
21:45:29|0.069726
21:45:31|0.069716
21:45:32|0.069715
21:45:34|0.069711
21:45:35|0.069703
21:45:36|0.069703
21:45:38|0.069702
21:45:39|0.069702
21:45:40|0.069696
21:45:41|0.069695
21:45:42|0.069695
21:45:43|0.069693
21:45:44|0.06968
21:45:44|0.06968
21:45:46|0.069662
21:45:46|0.069662
21:45:48|0.069661
21:45:49|0.069661
21:45:50|0.06966
21:45:51|0.069638
21:45:52|0.069622
21:45:53|0.06962
21:45:54|0.069616
21:45:55|0.069601
21:45:57|0.069591
21:45:58|0.069582
21:45:59|0.069565
21:45:59|0.069564
21:46:00|0.069564
21:46:01|0.069565
21:46:02|0.069572
21:46:03|0.069572
21:46:05|0.069578
21:46:06|0.069578
21:46:07|0.069578
21:46:08|0.069578
21:46:09|0.069578
21:46:10|0.069599
21:46:11|0.069586
21:46:12|0.069586
21:46:13|0.069606
21:46:14|0.069598
21:46:15|0.069599
21:46:16|0.069616
21:46:17|0.06962
21:46:18|0.06962
21:46:19|0.06962
21:46:20|0.069622
21:46:21|0.069622
21:46:22|0.069622
21:46:23|0.069622
21:46:24|0.069623
21:46:25|0.069623
21:46:26|0.069623
21:46:27|0.069623
21:46:28|0.069622
21:46:30|0.069622
21:46:31|0.069622
21:46:33|0.0696
21:46:34|0.069631
21:46:36|0.069643
21:46:37|0.069644
21:46:38|0.069648
21:46:38|0.06966
21:46:39|0.069676
21:46:41|0.069676
21:46:42|0.069675
21:46:43|0.069688
21:46:44|0.069688
21:46:45|0.069691
21:46:47|0.069692
21:46:48|0.06969
21:46:49|0.06969
21:46:50|0.06969
21:46:50|0.06969
21:46:52|0.06969
21:46:53|0.06969
21:46:54|0.06969
21:46:54|0.06969
21:46:55|0.06969
21:46:56|0.06969
21:46:57|0.06969
21:46:59|0.06969
21:47:00|0.069686
21:47:00|0.069686
21:47:01|0.069686
21:47:02|0.069686
21:47:04|0.069674
21:47:04|0.069674
21:47:05|0.069674
21:47:06|0.069683
21:47:07|0.069688
21:47:08|0.069688
21:47:09|0.069689
21:47:10|0.069689
21:47:11|0.069689
21:47:12|0.069689
21:47:14|0.069673
21:47:15|0.069686
21:47:16|0.069685
21:47:16|0.069679
21:47:17|0.069679
21:47:19|0.069679
21:47:20|0.069679
21:47:21|0.069679
21:47:21|0.069679
21:47:22|0.069668
21:47:24|0.069668
21:47:25|0.069657
21:47:26|0.069657
21:47:27|0.069657
21:47:27|0.069657
21:47:29|0.069657
21:47:30|0.069674
21:47:32|0.069674
21:47:33|0.069683
21:47:34|0.069683
21:47:35|0.069688
21:47:36|0.06969
21:47:38|0.06969
21:47:38|0.069694
21:47:39|0.069697
21:47:41|0.069709
21:47:42|0.069715
21:47:43|0.069723
21:47:44|0.069724
21:47:45|0.069735
21:47:46|0.069736
21:47:47|0.069735
21:47:49|0.069734
21:47:50|0.069735
21:47:51|0.069742
21:47:53|0.069741
21:47:54|0.069741
21:47:55|0.069741
21:47:56|0.069741
21:47:57|0.069742
21:47:57|0.069742
21:47:58|0.069756
21:47:59|0.069757
21:48:00|0.069762
21:48:01|0.069765
21:48:02|0.069773
21:48:03|0.069775
21:48:05|0.069776
21:48:06|0.06978
21:48:07|0.069784
21:48:08|0.069795
21:48:09|0.069795
21:48:11|0.069806
21:48:12|0.069806
21:48:13|0.069807
21:48:14|0.069837
21:48:14|0.06983
21:48:15|0.069814
21:48:16|0.069814
21:48:18|0.06983
21:48:18|0.06983
21:48:20|0.069837
21:48:21|0.069851
21:48:22|0.069865
21:48:23|0.069865
21:48:24|0.069866
21:48:25|0.069866
21:48:26|0.069867
21:48:27|0.069866
21:48:28|0.069866
21:48:29|0.06987
21:48:30|0.06987
21:48:32|0.069878
21:48:33|0.069879
21:48:33|0.069884
21:48:34|0.069884
21:48:36|0.069884
21:48:37|0.069884
21:48:38|0.069886
21:48:39|0.069885
21:48:40|0.069885
21:48:41|0.069885
21:48:43|0.069885
21:48:44|0.069885
21:48:44|0.069885
21:48:45|0.069885
21:48:46|0.069885
21:48:47|0.069883
21:48:49|0.069886
21:48:49|0.069903
21:48:51|0.069905
21:48:51|0.069906
21:48:53|0.069906
21:48:54|0.069908
21:48:55|0.069911
21:48:56|0.06991
21:48:57|0.06991
21:48:58|0.06991
21:48:59|0.06991
21:49:00|0.06991
21:49:02|0.069913
21:49:03|0.069908
21:49:04|0.069909
21:49:05|0.069909
21:49:05|0.069899
21:49:06|0.069883
21:49:07|0.06986
21:49:08|0.06986
21:49:09|0.069836
21:49:11|0.069821
21:49:12|0.06982
21:49:13|0.06982
21:49:13|0.069816
21:49:15|0.069816
21:49:15|0.069792
21:49:17|0.069792
21:49:17|0.069782
21:49:19|0.06976
21:49:19|0.069745
21:49:20|0.069745
21:49:21|0.069744
21:49:22|0.069744
21:49:24|0.069732
21:49:24|0.069725
21:49:26|0.069724
21:49:26|0.069723
21:49:27|0.069733
21:49:29|0.069734
21:49:30|0.069734
21:49:31|0.06972
21:49:32|0.069738
21:49:33|0.069736
21:49:35|0.069732
21:49:36|0.069729
21:49:37|0.069729
21:49:38|0.069719
21:49:39|0.06972
21:49:40|0.069712
21:49:41|0.069651
21:49:42|0.069638
21:49:43|0.069618
21:49:44|0.069608
21:49:46|0.069609
21:49:46|0.069608
21:49:48|0.069609
21:49:49|0.069609
21:49:50|0.069609
21:49:51|0.069612
21:49:52|0.069608
21:49:53|0.069608
21:49:54|0.069603
21:49:56|0.069596
21:49:56|0.069597
21:49:57|0.069597
21:49:58|0.069597
21:49:59|0.069597
21:50:01|0.069597
21:50:02|0.069596
21:50:03|0.069583
21:50:04|0.069583
21:50:04|0.069583
21:50:06|0.069596
21:50:07|0.069578
21:50:07|0.069578
21:50:08|0.069578
21:50:10|0.069588
21:50:10|0.069605
21:50:11|0.069604
21:50:13|0.069604
21:50:14|0.069604
21:50:14|0.069604
21:50:15|0.069604
21:50:16|0.069591
21:50:18|0.069591
21:50:19|0.069591
21:50:20|0.069591
21:50:20|0.069591
21:50:22|0.069591
21:50:22|0.069596
21:50:23|0.069595
21:50:24|0.069596
21:50:25|0.069596
21:50:27|0.069596
21:50:28|0.069596
21:50:28|0.069603
21:50:29|0.069603
21:50:30|0.069603
21:50:31|0.069603
21:50:32|0.069603
21:50:34|0.069607
21:50:35|0.069606
21:50:36|0.069606
21:50:37|0.069606
21:50:38|0.069606
21:50:39|0.069607
21:50:40|0.069607
21:50:41|0.069607
21:50:42|0.069619
21:50:43|0.06962
21:50:44|0.069627
21:50:45|0.069627
21:50:46|0.069628
21:50:48|0.069636
21:50:48|0.069641
21:50:49|0.069641
21:50:50|0.069641
21:50:51|0.069641
21:50:53|0.069647
21:50:54|0.069648
21:50:54|0.069648
21:50:56|0.069643
21:50:56|0.069643
21:50:57|0.069643
21:50:58|0.069635
21:50:59|0.069635
21:51:01|0.069651
21:51:03|0.069661
21:51:04|0.069661
21:51:05|0.069662
21:51:05|0.069672
21:51:06|0.069672
21:51:08|0.06968
21:51:09|0.0697
21:51:11|0.069711
21:51:12|0.069724
21:51:13|0.069724
21:51:14|0.069697
21:51:15|0.069694
21:51:17|0.069695
21:51:17|0.069695
21:51:18|0.069695
21:51:20|0.069699
21:51:21|0.069699
21:51:21|0.069699
21:51:22|0.0697
21:51:24|0.0697
21:51:24|0.069701
21:51:25|0.069701
21:51:26|0.069701
21:51:27|0.069701
21:51:28|0.069648
21:51:30|0.069634
21:51:30|0.069629
21:51:32|0.069629
21:51:33|0.069629
21:51:34|0.069627
21:51:35|0.069623
21:51:36|0.069623
21:51:38|0.06962
21:51:38|0.06962
21:51:40|0.06962
21:51:40|0.06962
21:51:42|0.06962
21:51:43|0.069616
21:51:44|0.069617
21:51:44|0.069617
21:51:46|0.069622
21:51:46|0.069617
21:51:48|0.069617
21:51:49|0.069593
21:51:50|0.069587
21:51:52|0.069582
21:51:52|0.069577
21:51:54|0.069577
21:51:54|0.069576
21:51:56|0.069576
21:51:56|0.069576
21:51:57|0.069576
21:51:58|0.069576
21:52:00|0.069589
21:52:01|0.069573
21:52:02|0.069572
21:52:03|0.069596
21:52:04|0.069585
21:52:05|0.069585
21:52:06|0.069602
21:52:08|0.06961
21:52:09|0.06964
21:52:09|0.069652
21:52:11|0.069637
21:52:12|0.069634
21:52:12|0.069642
21:52:13|0.069642
21:52:14|0.069642
21:52:15|0.069642
21:52:16|0.069642
21:52:18|0.069625
21:52:18|0.069625
21:52:19|0.069625
21:52:20|0.069618
21:52:21|0.069603
21:52:22|0.069602
21:52:24|0.069602
21:52:24|0.069615
21:52:25|0.069596
21:52:26|0.069597
21:52:27|0.069601
21:52:29|0.069601
21:52:29|0.069601
21:52:30|0.069605
21:52:32|0.069606
21:52:32|0.069606
21:52:33|0.069606
21:52:34|0.069622
21:52:36|0.069632
21:52:38|0.069633
21:52:39|0.069663
21:52:39|0.069664
21:52:41|0.069664
21:52:41|0.069664
21:52:43|0.069652
21:52:44|0.069652
21:52:44|0.069652
21:52:46|0.069651
21:52:47|0.06967
21:52:48|0.069677
21:52:50|0.069681
21:52:51|0.069681
21:52:52|0.069681
21:52:52|0.069681
21:52:54|0.069682
21:52:56|0.069682
21:52:57|0.069682
21:52:58|0.069682
21:52:59|0.069677
21:52:59|0.069669
21:53:00|0.069669
21:53:02|0.069662
21:53:02|0.069663
21:53:04|0.069663
21:53:05|0.069663
21:53:06|0.069652
21:53:07|0.069652
21:53:08|0.069652
21:53:09|0.069651
21:53:10|0.069652
21:53:11|0.069647
21:53:12|0.069639
21:53:13|0.069648
21:53:14|0.069639
21:53:15|0.069639
21:53:16|0.069639
21:53:17|0.069639
21:53:18|0.069636
21:53:19|0.069633
21:53:20|0.069633
21:53:21|0.069624
21:53:22|0.069625
21:53:23|0.069612
21:53:24|0.069592
21:53:25|0.069593
21:53:26|0.069594
21:53:27|0.069605
21:53:28|0.069605
21:53:29|0.069604
21:53:30|0.069604
21:53:31|0.069604
21:53:32|0.069604
21:53:34|0.069605
21:53:34|0.069604
21:53:36|0.069596
21:53:37|0.069596
21:53:38|0.06962
21:53:39|0.069621
21:53:41|0.06963
21:53:42|0.069629
21:53:43|0.069629
21:53:44|0.069629
21:53:45|0.069629
21:53:46|0.069623
21:53:47|0.069623
21:53:48|0.069624
21:53:49|0.06963
21:53:50|0.069632
21:53:51|0.069632
21:53:52|0.069632
21:53:53|0.069636
21:53:55|0.069636
21:53:56|0.069615
21:53:56|0.069626
21:53:57|0.069623
21:53:59|0.069624
21:53:59|0.069623
21:54:00|0.069611
21:54:01|0.069611
21:54:02|0.069612
21:54:03|0.069611
21:54:04|0.069607
21:54:05|0.069597
21:54:06|0.069597
21:54:07|0.06961
21:54:09|0.069609
21:54:10|0.069609
21:54:11|0.069626
21:54:12|0.069638
21:54:13|0.069637
21:54:14|0.069637
21:54:15|0.069637
21:54:16|0.069638
21:54:17|0.069637
21:54:18|0.069637
21:54:19|0.069648
21:54:21|0.069649
21:54:22|0.06965
21:54:23|0.069652
21:54:24|0.069658
21:54:25|0.069658
21:54:25|0.069658
21:54:26|0.069659
21:54:27|0.069659
21:54:28|0.069659
21:54:29|0.069658
21:54:30|0.06967
21:54:31|0.06967
21:54:32|0.069676
21:54:33|0.069688
21:54:35|0.069687
21:54:35|0.069688
21:54:37|0.069691
21:54:38|0.069691
21:54:39|0.069691
21:54:40|0.069694
21:54:41|0.069694
21:54:42|0.069696
21:54:43|0.069696
21:54:44|0.069696
21:54:45|0.069696
21:54:46|0.069696
21:54:47|0.069696
21:54:48|0.069696
21:54:49|0.069696
21:54:51|0.069696
21:54:51|0.069696
21:54:52|0.069697
21:54:54|0.069697
21:54:54|0.069706
21:54:55|0.069706
21:54:56|0.069705
21:54:58|0.069706
21:54:58|0.069706
21:54:59|0.069706
21:55:01|0.069706
21:55:02|0.069711
21:55:03|0.06971
21:55:04|0.069717
21:55:05|0.069719
21:55:07|0.06972
21:55:08|0.06972
21:55:08|0.069721
21:55:10|0.069743
21:55:11|0.069731
21:55:12|0.069731
21:55:13|0.069731
21:55:14|0.06973
21:55:15|0.069731
21:55:16|0.069731
21:55:18|0.069761
21:55:18|0.069761
21:55:20|0.069741
21:55:22|0.069741
21:55:22|0.069737
21:55:24|0.069737
21:55:24|0.069736
21:55:26|0.069733
21:55:26|0.069733
21:55:28|0.069705
21:55:29|0.069705
21:55:29|0.069697
21:55:30|0.069689
21:55:31|0.069689
21:55:32|0.069689
21:55:33|0.069689
21:55:34|0.069689
21:55:35|0.069689
21:55:37|0.069689
21:55:38|0.069684
21:55:38|0.069684
21:55:39|0.069663
21:55:40|0.069653
21:55:42|0.069664
21:55:43|0.069663
21:55:45|0.069663
21:55:46|0.069665
21:55:46|0.069666
21:55:48|0.069667
21:55:48|0.069667
21:55:49|0.069667
21:55:51|0.06967
21:55:52|0.069669
21:55:53|0.069669
21:55:55|0.069669
21:55:56|0.069669
21:55:57|0.069669
21:55:58|0.069669
21:55:59|0.069669
21:56:01|0.069661
21:56:01|0.069659
21:56:03|0.069684
21:56:04|0.069683
21:56:05|0.069683
21:56:06|0.069683
21:56:07|0.069683
21:56:08|0.06967
21:56:09|0.069671
21:56:10|0.069671
21:56:11|0.069671
21:56:12|0.069676
21:56:13|0.069677
21:56:14|0.069677
21:56:16|0.069687
21:56:17|0.069687
21:56:17|0.069687
21:56:18|0.069687
21:56:19|0.069687
21:56:21|0.069687
21:56:21|0.069687
21:56:22|0.069686
21:56:23|0.069686
21:56:25|0.069686
21:56:26|0.069686
21:56:26|0.069686
21:56:27|0.069698
21:56:29|0.069704
21:56:30|0.069718
21:56:30|0.069724
21:56:32|0.069724
21:56:33|0.069729
21:56:34|0.069736
21:56:35|0.069736
21:56:36|0.069736
21:56:37|0.069736
21:56:37|0.069736
21:56:38|0.069737
21:56:39|0.06974
21:56:41|0.069748
21:56:42|0.069748
21:56:43|0.069748
21:56:44|0.069736
21:56:45|0.069731
21:56:46|0.069731
21:56:48|0.069732
21:56:49|0.069732
21:56:50|0.069732
21:56:52|0.069732
21:56:53|0.069735
21:56:53|0.069735
21:56:55|0.069735
21:56:56|0.069735
21:56:57|0.069735
21:56:57|0.069727
21:56:58|0.069727
21:56:59|0.069722
21:57:01|0.069715
21:57:02|0.069686
21:57:03|0.069687
21:57:04|0.069681
21:57:05|0.069677
21:57:05|0.069712
21:57:06|0.069711
21:57:07|0.069711
21:57:08|0.069689
21:57:09|0.069675
21:57:10|0.069675
21:57:12|0.069675
21:57:12|0.069681
21:57:13|0.069681
21:57:15|0.069669
21:57:16|0.069628
21:57:17|0.06962
21:57:17|0.069615
21:57:19|0.069609
21:57:20|0.069609
21:57:21|0.069602
21:57:22|0.069593
21:57:23|0.069593
21:57:24|0.069597
21:57:25|0.069619
21:57:26|0.069621
21:57:27|0.069621
21:57:28|0.069621
21:57:29|0.069621
21:57:30|0.069612
21:57:31|0.069622
21:57:32|0.069622
21:57:33|0.069622
21:57:34|0.069622
21:57:35|0.069622
21:57:36|0.069611
21:57:37|0.069632
21:57:38|0.069632
21:57:39|0.069632
21:57:41|0.069631
21:57:42|0.06966
21:57:43|0.069659
21:57:44|0.069658
21:57:46|0.069659
21:57:47|0.069659
21:57:47|0.069659
21:57:48|0.069637
21:57:49|0.069644
21:57:51|0.069656
21:57:52|0.069656
21:57:52|0.06965
21:57:54|0.069651
21:57:54|0.069658
21:57:56|0.069658
21:57:57|0.069658
21:57:58|0.069658
21:57:58|0.069658
21:58:00|0.069658
21:58:00|0.069658
21:58:02|0.069658
21:58:03|0.069665
21:58:04|0.069664
21:58:04|0.069671
21:58:06|0.069683
21:58:06|0.069684
21:58:08|0.069684
21:58:09|0.069684
21:58:09|0.069684
21:58:10|0.069684
21:58:11|0.069684
21:58:13|0.069684
21:58:13|0.069684
21:58:14|0.069683
21:58:15|0.069683
21:58:16|0.069684
21:58:18|0.069683
21:58:19|0.069681
21:58:19|0.069681
21:58:20|0.069681
21:58:21|0.069685
21:58:23|0.069685
21:58:24|0.069685
21:58:25|0.069685
21:58:25|0.069669
21:58:26|0.069669
21:58:28|0.069669
21:58:29|0.069669
21:58:30|0.069667
21:58:30|0.069667
21:58:32|0.069666
21:58:32|0.069687
21:58:34|0.069686
21:58:34|0.069687
21:58:35|0.069686
21:58:36|0.069686
21:58:37|0.069686
21:58:38|0.069684
21:58:39|0.069683
21:58:41|0.069683
21:58:42|0.069681
21:58:43|0.069701
21:58:45|0.069715
21:58:46|0.069715
21:58:47|0.069715
21:58:48|0.069715
21:58:49|0.069715
21:58:50|0.069715
21:58:51|0.069715
21:58:53|0.069714
21:58:54|0.069715
21:58:55|0.069715
21:58:57|0.069718
21:58:57|0.069718
21:58:58|0.069732
21:58:59|0.069737
21:59:01|0.069741
21:59:02|0.069741
21:59:03|0.069741
21:59:04|0.069741
21:59:05|0.069741
21:59:06|0.06974
21:59:07|0.069741
21:59:08|0.069741
21:59:09|0.069743
21:59:10|0.069743
21:59:11|0.069735
21:59:12|0.06971
21:59:13|0.069731
21:59:14|0.069731
21:59:15|0.069717
21:59:16|0.069717
21:59:17|0.069717
21:59:18|0.069717
21:59:19|0.069717
21:59:20|0.069717
21:59:21|0.069718
21:59:22|0.069718
21:59:23|0.069722
21:59:24|0.069729
21:59:25|0.069729
21:59:26|0.069732
21:59:27|0.069732
21:59:28|0.069732
21:59:29|0.069732
21:59:30|0.069732
21:59:31|0.069732
21:59:32|0.069732
21:59:33|0.069732
21:59:34|0.069732
21:59:35|0.069732
21:59:36|0.069732
21:59:37|0.069733
21:59:38|0.069733
21:59:39|0.069733
21:59:40|0.069736
21:59:41|0.069768
21:59:42|0.06977
21:59:44|0.06978
21:59:44|0.069781
21:59:46|0.069782
21:59:46|0.069782
21:59:48|0.069784
21:59:48|0.069774
21:59:50|0.069757
21:59:50|0.069757
21:59:52|0.069753
21:59:53|0.069743
21:59:54|0.069737
21:59:55|0.069749
21:59:56|0.069749
21:59:57|0.069738
21:59:58|0.069739
21:59:59|0.069739
21:59:59|0.069739
22:00:01|0.069739
22:00:02|0.06975
22:00:04|0.069771
22:00:05|0.069763
22:00:06|0.069763
22:00:07|0.069762
22:00:09|0.069784
22:00:10|0.069784
22:00:10|0.069784
22:00:11|0.069783
22:00:13|0.069791
22:00:14|0.069809
22:00:15|0.069822
22:00:16|0.069832
22:00:18|0.069815
22:00:19|0.069815
22:00:20|0.069809
22:00:21|0.069806
22:00:22|0.069807
22:00:23|0.069807
22:00:23|0.069811
22:00:25|0.069822
22:00:26|0.069814
22:00:27|0.069826
22:00:28|0.069831
22:00:29|0.069832
22:00:30|0.069832
22:00:31|0.069858
22:00:32|0.069869
22:00:33|0.069896
22:00:35|0.069863
22:00:35|0.069832
22:00:37|0.069844
22:00:37|0.069844
22:00:38|0.069853
22:00:40|0.069854
22:00:40|0.069889
22:00:41|0.069888
22:00:42|0.069888
22:00:44|0.069893
22:00:45|0.069892
22:00:46|0.069892
22:00:47|0.069877
22:00:48|0.06988
22:00:49|0.069879
22:00:51|0.069869
22:00:51|0.06987
22:00:53|0.069868
22:00:54|0.069869
22:00:54|0.069869
22:00:55|0.069879
22:00:57|0.069877
22:00:58|0.069882
22:00:59|0.069873
22:00:59|0.069873
22:01:01|0.069873
22:01:02|0.069873
22:01:04|0.069873
22:01:04|0.069873
22:01:05|0.069875
22:01:07|0.069877
22:01:07|0.069874
22:01:09|0.069868
22:01:10|0.069868
22:01:12|0.069869
22:01:13|0.069869
22:01:13|0.069869
22:01:15|0.069868
22:01:16|0.069868
22:01:17|0.069878
22:01:18|0.069878
22:01:19|0.069864
22:01:20|0.069863
22:01:21|0.069835
22:01:23|0.069823
22:01:24|0.069824
22:01:25|0.069819
22:01:26|0.069821
22:01:27|0.069821
22:01:28|0.069821
22:01:29|0.069823
22:01:30|0.069823
22:01:31|0.069825
22:01:31|0.069825
22:01:32|0.069825
22:01:33|0.069827
22:01:34|0.069827
22:01:36|0.0698
22:01:37|0.0698
22:01:37|0.0698
22:01:39|0.069799
22:01:40|0.069799
22:01:41|0.069799
22:01:41|0.069801
22:01:43|0.069801
22:01:44|0.069806
22:01:46|0.069806
22:01:47|0.069805
22:01:48|0.069805
22:01:49|0.069836
22:01:51|0.069868
22:01:52|0.069872
22:01:53|0.069875
22:01:53|0.069875
22:01:55|0.069875
22:01:55|0.069874
22:01:57|0.069874
22:01:59|0.069853
22:01:59|0.069862
22:02:00|0.069887
22:02:01|0.06989
22:02:02|0.069899
22:02:04|0.069888
22:02:05|0.069887
22:02:06|0.069887
22:02:07|0.069887
22:02:08|0.069887
22:02:10|0.069886
22:02:11|0.069893
22:02:11|0.069899
22:02:13|0.069899
22:02:13|0.069899
22:02:15|0.0699
22:02:16|0.069913
22:02:17|0.069916
22:02:18|0.069926
22:02:18|0.069932
22:02:19|0.06994
22:02:21|0.069942
22:02:22|0.069942
22:02:24|0.069946
22:02:25|0.069946
22:02:26|0.069947
22:02:26|0.069946
22:02:28|0.069947
22:02:29|0.06995
22:02:30|0.069965
22:02:31|0.069985
22:02:31|0.069975
22:02:33|0.069975
22:02:33|0.069969
22:02:35|0.069952
22:02:35|0.069912
22:02:37|0.069912
22:02:38|0.069904
22:02:39|0.069904
22:02:39|0.06991
22:02:41|0.069906
22:02:42|0.069896
22:02:43|0.069896
22:02:43|0.069888
22:02:45|0.069874
22:02:46|0.069868
22:02:47|0.069862
22:02:49|0.069872
22:02:50|0.069872
22:02:51|0.069886
22:02:51|0.069883
22:02:53|0.069887
22:02:53|0.069908
22:02:54|0.069923
22:02:56|0.069923
22:02:56|0.069927
22:02:58|0.069928
22:02:59|0.069928
22:03:00|0.069943
22:03:01|0.069943
22:03:02|0.069939
22:03:02|0.06994
22:03:03|0.069876
22:03:05|0.069876
22:03:06|0.069901
22:03:07|0.069906
22:03:08|0.069901
22:03:09|0.069901
22:03:11|0.069901
22:03:12|0.069901
22:03:13|0.069906
22:03:14|0.069907
22:03:14|0.069907
22:03:15|0.069887
22:03:16|0.069888
22:03:18|0.069845
22:03:19|0.069838
22:03:19|0.069846
22:03:21|0.069846
22:03:22|0.069879
22:03:23|0.069881
22:03:24|0.069868
22:03:25|0.069865
22:03:25|0.069865
22:03:27|0.069865
22:03:28|0.069845
22:03:29|0.069847
22:03:30|0.069857
22:03:31|0.069871
22:03:32|0.069871
22:03:32|0.069848
22:03:33|0.06985
22:03:34|0.069851
22:03:36|0.069851
22:03:36|0.069841
22:03:38|0.069841
22:03:39|0.069841
22:03:40|0.069856
22:03:41|0.069856
22:03:42|0.069856
22:03:43|0.069876
22:03:44|0.069876
22:03:46|0.069863
22:03:47|0.069862
22:03:48|0.069862
22:03:49|0.069839
22:03:50|0.069837
22:03:51|0.069833
22:03:52|0.069833
22:03:53|0.069833
22:03:54|0.069841
22:03:55|0.069848
22:03:56|0.069848
22:03:58|0.069846
22:03:59|0.069846
22:04:00|0.069847
22:04:01|0.069844
22:04:02|0.069844
22:04:03|0.069844
22:04:04|0.069844
22:04:05|0.069844
22:04:06|0.069842
22:04:08|0.069842
22:04:08|0.069843
22:04:09|0.069844
22:04:10|0.069844
22:04:11|0.069849
22:04:12|0.069849
22:04:13|0.069849
22:04:14|0.069849
22:04:15|0.069849
22:04:16|0.069849
22:04:17|0.069849
22:04:18|0.069848
22:04:19|0.069848
22:04:20|0.069848
22:04:21|0.069848
22:04:22|0.069848
22:04:23|0.069849
22:04:24|0.069864
22:04:25|0.069865
22:04:26|0.069866
22:04:27|0.069876
22:04:29|0.069882
22:04:30|0.069882
22:04:30|0.069881
22:04:32|0.069872
22:04:32|0.069862
22:04:33|0.069828
22:04:35|0.069828
22:04:35|0.069821
22:04:37|0.069822
22:04:37|0.069837
22:04:38|0.069845
22:04:39|0.069847
22:04:41|0.069847
22:04:42|0.069847
22:04:42|0.069847
22:04:43|0.069848
22:04:45|0.069832
22:04:46|0.069835
22:04:46|0.069835
22:04:48|0.069843
22:04:48|0.069854
22:04:51|0.069843
22:04:51|0.069826
22:04:52|0.069815
22:04:53|0.069815
22:04:55|0.069815
22:04:56|0.069816
22:04:57|0.069816
22:04:58|0.069816
22:04:59|0.069816
22:05:00|0.069816
22:05:01|0.069816
22:05:02|0.069825
22:05:03|0.069827
22:05:04|0.069869
22:05:06|0.06989
22:05:07|0.069891
22:05:07|0.06989
22:05:08|0.06989
22:05:10|0.06989
22:05:11|0.069875
22:05:12|0.069875
22:05:12|0.069892
22:05:14|0.0699
22:05:14|0.069884
22:05:16|0.069883
22:05:17|0.069884
22:05:17|0.069895
22:05:19|0.069884
22:05:21|0.069884
22:05:22|0.069883
22:05:22|0.069883
22:05:24|0.069883
22:05:25|0.069883
22:05:25|0.069883
22:05:27|0.069855
22:05:28|0.069841
22:05:30|0.069826
22:05:30|0.069826
22:05:31|0.069826
22:05:32|0.069834
22:05:34|0.069833
22:05:35|0.069833
22:05:35|0.06982
22:05:37|0.06982
22:05:37|0.06982
22:05:38|0.069813
22:05:40|0.069813
22:05:41|0.069813
22:05:41|0.069813
22:05:43|0.069813
22:05:44|0.069813
22:05:45|0.069813
22:05:46|0.069813
22:05:46|0.069811
22:05:49|0.069811
22:05:49|0.069811
22:05:50|0.069811
22:05:51|0.069819
22:05:52|0.069819
22:05:53|0.069818
22:05:54|0.069818
22:05:55|0.069818
22:05:56|0.069818
22:05:57|0.069818
22:05:58|0.069818
22:05:59|0.069818
22:06:00|0.069818
22:06:01|0.069818
22:06:02|0.069818
22:06:03|0.069818
22:06:05|0.069818
22:06:07|0.069818
22:06:07|0.069818
22:06:08|0.06984
22:06:09|0.069825
22:06:10|0.069828
22:06:11|0.069827
22:06:12|0.069827
22:06:13|0.069808
22:06:14|0.069807
22:06:15|0.069808
22:06:16|0.069808
22:06:18|0.069808
22:06:19|0.06982
22:06:20|0.06982
22:06:21|0.06982
22:06:23|0.069816
22:06:23|0.069816
22:06:24|0.069816
22:06:25|0.069816
22:06:26|0.069821
22:06:28|0.069823
22:06:28|0.069828
22:06:29|0.069828
22:06:32|0.069828
22:06:32|0.069828
22:06:34|0.069828
22:06:34|0.069828
22:06:36|0.069828
22:06:37|0.069828
22:06:38|0.069828
22:06:38|0.069828
22:06:40|0.069828
22:06:40|0.069828
22:06:41|0.069822
22:06:43|0.069822
22:06:43|0.069806
22:06:44|0.069807
22:06:46|0.069831
22:06:47|0.069832
22:06:49|0.069797
22:06:50|0.069797
22:06:50|0.069797
22:06:53|0.069776
22:06:54|0.069776
22:06:56|0.069776
22:06:56|0.069757
22:06:57|0.069743
22:06:58|0.069718
22:06:59|0.06972
22:07:00|0.06972
22:07:01|0.06972
22:07:02|0.069737
22:07:03|0.069746
22:07:04|0.069746
22:07:05|0.06973
22:07:06|0.069738
22:07:07|0.069738
22:07:09|0.069738
22:07:10|0.069739
22:07:11|0.06974
22:07:12|0.069741
22:07:13|0.069754
22:07:14|0.069765
22:07:14|0.069766
22:07:17|0.069765
22:07:17|0.069765
22:07:19|0.069765
22:07:19|0.069765
22:07:20|0.069758
22:07:22|0.069751
22:07:22|0.069751
22:07:24|0.069751
22:07:24|0.069751
22:07:26|0.069752
22:07:26|0.069751
22:07:28|0.069732
22:07:28|0.069767
22:07:29|0.069766
22:07:31|0.069753
22:07:31|0.069749
22:07:32|0.069749
22:07:34|0.06975
22:07:35|0.069749
22:07:36|0.06975
22:07:37|0.069749
22:07:38|0.069749
22:07:39|0.069749
22:07:40|0.069749
22:07:41|0.06975
22:07:41|0.06975
22:07:43|0.069752
22:07:44|0.069753
22:07:45|0.069744
22:07:45|0.069743
22:07:47|0.069743
22:07:48|0.069744
22:07:49|0.069744
22:07:51|0.069743
22:07:52|0.069744
22:07:53|0.069744
22:07:55|0.069744
22:07:55|0.069744
22:07:56|0.069744
22:07:57|0.069744
22:07:58|0.069744
22:08:00|0.069744
22:08:01|0.069744
22:08:02|0.069744
22:08:04|0.069744
22:08:05|0.069744
22:08:05|0.069744
22:08:06|0.069744
22:08:08|0.069751
22:08:08|0.069752
22:08:10|0.069751
22:08:12|0.069752
22:08:12|0.069752
22:08:13|0.069752
22:08:15|0.06973
22:08:16|0.069749
22:08:17|0.069749
22:08:18|0.069749
22:08:19|0.069749
22:08:20|0.069749
22:08:21|0.06975
22:08:22|0.069732
22:08:22|0.069732
22:08:24|0.069732
22:08:25|0.069729
22:08:26|0.069729
22:08:27|0.06973
22:08:28|0.06973
22:08:29|0.06973
22:08:30|0.069729
22:08:31|0.069729
22:08:32|0.069735
22:08:33|0.069735
22:08:35|0.069735
22:08:35|0.069735
22:08:36|0.069735
22:08:37|0.069731
22:08:38|0.06973
22:08:39|0.06973
22:08:40|0.06973
22:08:41|0.06973
22:08:42|0.069731
22:08:43|0.06973
22:08:44|0.069731
22:08:45|0.069748
22:08:46|0.069748
22:08:47|0.06975
22:08:48|0.06975
22:08:49|0.06975
22:08:51|0.069752
22:08:53|0.069754
22:08:53|0.069759
22:08:54|0.06976
22:08:55|0.06976
22:08:56|0.06976
22:08:57|0.06976
22:08:59|0.069768
22:09:00|0.069768
22:09:02|0.069768
22:09:02|0.069768
22:09:04|0.069768
22:09:06|0.069768
22:09:06|0.069768
22:09:07|0.069768
22:09:08|0.06977
22:09:09|0.069769
22:09:10|0.069769
22:09:11|0.069769
22:09:12|0.069769
22:09:13|0.069769
22:09:15|0.069747
22:09:15|0.069747
22:09:16|0.069745
22:09:17|0.069745
22:09:18|0.069745
22:09:20|0.069745
22:09:21|0.069745
22:09:22|0.069745
22:09:22|0.069745
22:09:24|0.069746
22:09:25|0.069746
22:09:26|0.069745
22:09:27|0.069746
22:09:27|0.069745
22:09:28|0.069745
22:09:29|0.069746
22:09:31|0.069746
22:09:32|0.069745
22:09:33|0.069745
22:09:34|0.069743
22:09:35|0.069742
22:09:36|0.069742
22:09:37|0.069742
22:09:37|0.069743
22:09:38|0.069743
22:09:39|0.069728
22:09:41|0.069718
22:09:42|0.069715
22:09:43|0.069715
22:09:45|0.069715
22:09:45|0.069715
22:09:46|0.069713
22:09:47|0.069713
22:09:48|0.069713
22:09:49|0.069713
22:09:50|0.069713
22:09:51|0.069703
22:09:52|0.069725
22:09:53|0.069734
22:09:54|0.069734
22:09:55|0.069734
22:09:56|0.069734
22:09:57|0.069734
22:09:58|0.069735
22:09:59|0.069735
22:10:00|0.069734
22:10:01|0.069734
22:10:02|0.069732
22:10:03|0.069732
22:10:04|0.069733
22:10:05|0.069733
22:10:06|0.069733
22:10:07|0.069733
22:10:08|0.069733
22:10:10|0.069733
22:10:11|0.069733
22:10:12|0.069732
22:10:13|0.069732
22:10:14|0.069732
22:10:15|0.069747
22:10:15|0.069746
22:10:17|0.069747
22:10:17|0.069747
22:10:19|0.069747
22:10:19|0.069746
22:10:21|0.069746
22:10:22|0.069747
22:10:22|0.069747
22:10:24|0.069747
22:10:24|0.069747
22:10:26|0.069747
22:10:27|0.069746
22:10:28|0.069746
22:10:29|0.069747
22:10:29|0.069747
22:10:30|0.069746
22:10:32|0.069752
22:10:32|0.069757
22:10:34|0.069757
22:10:35|0.06976
22:10:37|0.069766
22:10:37|0.069766
22:10:38|0.069767
22:10:39|0.069766
22:10:40|0.069767
22:10:41|0.069767
22:10:42|0.069767
22:10:43|0.069768
22:10:44|0.069768
22:10:45|0.069768
22:10:46|0.069768
22:10:47|0.069768
22:10:48|0.069768
22:10:49|0.069768
22:10:50|0.069768
22:10:51|0.069768
22:10:52|0.069768
22:10:53|0.069768
22:10:54|0.069768
22:10:56|0.069768
22:10:58|0.069768
22:10:58|0.069768
22:10:59|0.069775
22:11:01|0.069776
22:11:02|0.069776
22:11:03|0.069781
22:11:04|0.069781
22:11:05|0.069785
22:11:06|0.069788
22:11:07|0.069788
22:11:08|0.069791
22:11:09|0.069816
22:11:10|0.069816
22:11:11|0.069817
22:11:12|0.069839
22:11:13|0.069838
22:11:14|0.069837
22:11:15|0.069838
22:11:16|0.069838
22:11:17|0.069838
22:11:18|0.069837
22:11:19|0.069838
22:11:20|0.069837
22:11:21|0.069838
22:11:22|0.069807
22:11:23|0.069807
22:11:24|0.069808
22:11:25|0.069808
22:11:26|0.069783
22:11:27|0.069783
22:11:28|0.069782
22:11:29|0.069782
22:11:30|0.069781
22:11:31|0.06978
22:11:32|0.06978
22:11:34|0.069775
22:11:34|0.069775
22:11:35|0.069771
22:11:37|0.069771
22:11:38|0.069771
22:11:39|0.069768
22:11:39|0.069768
22:11:41|0.069768
22:11:42|0.069768
22:11:42|0.069768
22:11:43|0.069768
22:11:44|0.069768
22:11:45|0.069769
22:11:46|0.069769
22:11:47|0.069769
22:11:49|0.069769
22:11:49|0.069769
22:11:51|0.069769
22:11:51|0.069769
22:11:53|0.069769
22:11:54|0.069769
22:11:55|0.069769
22:11:56|0.069769
22:11:56|0.069769
22:11:58|0.069769
22:11:59|0.069769
22:11:59|0.069769
22:12:00|0.069769
22:12:02|0.069769
22:12:03|0.069769
22:12:05|0.069769
22:12:06|0.069769
22:12:07|0.069769
22:12:07|0.069769
22:12:08|0.069769
22:12:09|0.069769
22:12:10|0.069769
22:12:12|0.069768
22:12:12|0.069791
22:12:14|0.069791
22:12:15|0.069791
22:12:16|0.069791
22:12:17|0.069792
22:12:18|0.069792
22:12:19|0.069792
22:12:20|0.069792
22:12:21|0.069799
22:12:22|0.069799
22:12:23|0.069799
22:12:24|0.069799
22:12:26|0.0698
22:12:27|0.0698
22:12:27|0.0698
22:12:28|0.0698
22:12:29|0.0698
22:12:31|0.0698
22:12:32|0.0698
22:12:33|0.069792
22:12:33|0.069786
22:12:35|0.069786
22:12:36|0.069786
22:12:36|0.069786
22:12:38|0.069786
22:12:38|0.069787
22:12:39|0.069787
22:12:40|0.06979
22:12:41|0.06979
22:12:42|0.069787
22:12:44|0.069786
22:12:45|0.069786
22:12:46|0.069775
22:12:48|0.069775
22:12:48|0.069775
22:12:50|0.069771
22:12:50|0.069768
22:12:52|0.069768
22:12:53|0.069768
22:12:54|0.069768
22:12:54|0.069763
22:12:55|0.06976
22:12:56|0.069757
22:12:57|0.069757
22:12:58|0.069757
22:13:00|0.069769
22:13:02|0.069762
22:13:02|0.069762
22:13:03|0.069762
22:13:04|0.069762
22:13:05|0.069761
22:13:06|0.06976
22:13:08|0.06976
22:13:10|0.069757
22:13:11|0.069757
22:13:13|0.069757
22:13:13|0.069758
22:13:14|0.069758
22:13:15|0.069758
22:13:16|0.069757
22:13:17|0.06975
22:13:18|0.069745
22:13:19|0.069745
22:13:20|0.069745
22:13:21|0.069745
22:13:22|0.069745
22:13:23|0.069745
22:13:24|0.069745
22:13:25|0.069745
22:13:26|0.069745
22:13:27|0.069745
22:13:28|0.069744
22:13:29|0.069745
22:13:30|0.069745
22:13:31|0.069744
22:13:32|0.069744
22:13:33|0.06977
22:13:34|0.06977
22:13:35|0.06977
22:13:37|0.06977
22:13:38|0.06977
22:13:39|0.06977
22:13:40|0.06977
22:13:42|0.06977
22:13:42|0.06977
22:13:43|0.06977
22:13:44|0.069765
22:13:46|0.069759
22:13:47|0.069759
22:13:49|0.069758
22:13:49|0.069757
22:13:50|0.069757
22:13:51|0.069755
22:13:53|0.069749
22:13:53|0.069749
22:13:55|0.069749
22:13:55|0.069749
22:13:58|0.069751
22:13:58|0.06975
22:13:59|0.069742
22:14:00|0.069742
22:14:01|0.069725
22:14:02|0.069725
22:14:03|0.069725
22:14:05|0.069725
22:14:06|0.069725
22:14:07|0.069725
22:14:09|0.069725
22:14:09|0.069725
22:14:10|0.069724
22:14:11|0.069724
22:14:12|0.069716
22:14:13|0.069716
22:14:14|0.069712
22:14:16|0.069712
22:14:18|0.069712
22:14:18|0.069713
22:14:19|0.069713
22:14:20|0.069713
22:14:21|0.069713
22:14:22|0.069717
22:14:23|0.069723
22:14:24|0.069724
22:14:25|0.069723
22:14:27|0.069724
22:14:27|0.069724
22:14:29|0.069724
22:14:30|0.069724
22:14:31|0.069724
22:14:31|0.069724
22:14:33|0.069724
22:14:34|0.069724
22:14:35|0.069724
22:14:35|0.069724
22:14:37|0.069724
22:14:38|0.069724
22:14:38|0.069724
22:14:40|0.069724
22:14:40|0.069729
22:14:42|0.069728
22:14:42|0.069728
22:14:43|0.069728
22:14:44|0.069728
22:14:45|0.069728
22:14:47|0.069728
22:14:47|0.069728
22:14:50|0.069718
22:14:51|0.069718
22:14:51|0.069718
22:14:52|0.069718
22:14:54|0.069718
22:14:55|0.069718
22:14:56|0.069718
22:14:58|0.069718
22:14:58|0.069718
22:14:59|0.069718
22:15:00|0.069719
22:15:01|0.069732
22:15:02|0.069732
22:15:03|0.069732
22:15:05|0.069732
22:15:07|0.069735
22:15:07|0.069736
22:15:08|0.069736
22:15:10|0.069737
22:15:11|0.069737
22:15:12|0.069737
22:15:13|0.069737
22:15:13|0.069737
22:15:14|0.069737
22:15:16|0.069737
22:15:17|0.069737
22:15:17|0.069737
22:15:18|0.069737
22:15:19|0.069737
22:15:20|0.069737
22:15:21|0.06974
22:15:22|0.069744
22:15:23|0.069744
22:15:25|0.069756
22:15:27|0.069756
22:15:27|0.069756
22:15:28|0.069756
22:15:29|0.069756
22:15:30|0.069759
22:15:31|0.069759
22:15:32|0.069759
22:15:33|0.069758
22:15:34|0.069758
22:15:36|0.069758
22:15:36|0.069758
22:15:38|0.06975
22:15:38|0.06975
22:15:40|0.06975
22:15:41|0.069745
22:15:41|0.069745
22:15:43|0.069745
22:15:43|0.069745
22:15:45|0.069744
22:15:46|0.069744
22:15:47|0.069744
22:15:48|0.069744
22:15:49|0.069744
22:15:50|0.069752
22:15:51|0.069752
22:15:52|0.069752
22:15:54|0.069752
22:15:54|0.069752
22:15:55|0.069752
22:15:56|0.069752
22:15:57|0.069752
22:15:58|0.069754
22:15:59|0.069755
22:16:00|0.069755
22:16:01|0.069755
22:16:02|0.069755
22:16:03|0.069755
22:16:05|0.069755
22:16:06|0.069755
22:16:07|0.069755
22:16:08|0.069761
22:16:09|0.069764
22:16:09|0.069764
22:16:12|0.069764
22:16:12|0.069764
22:16:13|0.069764
22:16:14|0.069764
22:16:15|0.069763
22:16:16|0.069763
22:16:17|0.069763
22:16:18|0.069763
22:16:19|0.069763
22:16:20|0.069763
22:16:21|0.069763
22:16:22|0.069764
22:16:23|0.069764
22:16:24|0.069763
22:16:25|0.069763
22:16:26|0.069763
22:16:27|0.069763
22:16:28|0.069763
22:16:29|0.069763
22:16:30|0.069763
22:16:31|0.069763
22:16:32|0.069763
22:16:33|0.069763
22:16:34|0.069763
22:16:35|0.069763
22:16:36|0.069764
22:16:37|0.069764
22:16:38|0.069763
22:16:39|0.069763
22:16:40|0.069763
22:16:41|0.069764
22:16:42|0.069767
22:16:43|0.069771
22:16:44|0.069772
22:16:46|0.069772
22:16:46|0.069772
22:16:48|0.069771
22:16:49|0.069771
22:16:49|0.069771
22:16:50|0.069771
22:16:51|0.069771
22:16:53|0.069771
22:16:54|0.069771
22:16:55|0.069771
22:16:56|0.069771
22:16:57|0.069771
22:16:58|0.069771
22:16:59|0.069771
22:17:00|0.069771
22:17:02|0.069765
22:17:02|0.069765
22:17:04|0.069764
22:17:05|0.069745
22:17:06|0.069749
22:17:07|0.06975
22:17:08|0.069749
22:17:09|0.06975
22:17:11|0.069755
22:17:11|0.069755
22:17:12|0.069755
22:17:13|0.069755
22:17:14|0.069754
22:17:15|0.069755
22:17:16|0.069755
22:17:17|0.069755
22:17:18|0.069755
22:17:19|0.069758
22:17:20|0.069757
22:17:21|0.069757
22:17:22|0.069757
22:17:23|0.069757
22:17:24|0.069756
22:17:25|0.069757
22:17:26|0.069757
22:17:27|0.069757
22:17:28|0.069757
22:17:29|0.069756
22:17:30|0.069757
22:17:31|0.069757
22:17:32|0.069757
22:17:33|0.069754
22:17:35|0.06975
22:17:36|0.06975
22:17:37|0.06976
22:17:38|0.06976
22:17:39|0.06976
22:17:40|0.06976
22:17:41|0.06976
22:17:42|0.06976
22:17:42|0.06976
22:17:45|0.06976
22:17:45|0.06976
22:17:46|0.06976
22:17:47|0.06976
22:17:48|0.06976
22:17:49|0.06976
22:17:50|0.069754
22:17:51|0.069753
22:17:52|0.069761
22:17:53|0.069761
22:17:54|0.069761
22:17:55|0.069762
22:17:56|0.069762
22:17:58|0.069762
22:17:59|0.069762
22:18:01|0.069762
22:18:01|0.069757
22:18:03|0.069756
22:18:04|0.069756
22:18:06|0.069756
22:18:07|0.069752
22:18:07|0.069752
22:18:09|0.069752
22:18:10|0.069752
22:18:10|0.069752
22:18:12|0.069752
22:18:12|0.069751
22:18:14|0.069751
22:18:15|0.069751
22:18:15|0.069751
22:18:16|0.069751
22:18:18|0.069751
22:18:19|0.069751
22:18:20|0.069751
22:18:21|0.069751
22:18:23|0.069751
22:18:24|0.069736
22:18:25|0.069726
22:18:26|0.069725
22:18:28|0.069725
22:18:29|0.069725
22:18:29|0.069725
22:18:30|0.069725
22:18:31|0.069725
22:18:33|0.069715
22:18:33|0.069709
22:18:34|0.069709
22:18:36|0.069709
22:18:36|0.069709
22:18:37|0.069709
22:18:38|0.069709
22:18:39|0.069709
22:18:40|0.069709
22:18:42|0.069709
22:18:43|0.06971
22:18:44|0.06971
22:18:44|0.06971
22:18:45|0.06971
22:18:47|0.069709
22:18:47|0.06971
22:18:49|0.06971
22:18:50|0.06971
22:18:51|0.06971
22:18:52|0.06971
22:18:53|0.069706
22:18:54|0.069706
22:18:55|0.069706
22:18:56|0.069706
22:18:57|0.069706
22:18:58|0.069705
22:18:59|0.069705
22:19:00|0.069706
22:19:02|0.069706
22:19:02|0.069705
22:19:04|0.069705
22:19:05|0.069705
22:19:06|0.069705
22:19:07|0.069705
22:19:08|0.069705
22:19:09|0.069705
22:19:10|0.069705
22:19:11|0.069705
22:19:12|0.069705
22:19:13|0.069705
22:19:14|0.069706
22:19:15|0.069705
22:19:16|0.069705
22:19:17|0.069705
22:19:18|0.069705
22:19:20|0.069705
22:19:20|0.069705
22:19:21|0.069705
22:19:22|0.069705
22:19:23|0.069705
22:19:25|0.069704
22:19:25|0.069702
22:19:26|0.069702
22:19:28|0.069702
22:19:29|0.069702
22:19:30|0.069702
22:19:31|0.069702
22:19:33|0.069702
22:19:33|0.069702
22:19:34|0.069702
22:19:35|0.069703
22:19:37|0.069706
22:19:38|0.069715
22:19:39|0.069721
22:19:40|0.069721
22:19:41|0.069721
22:19:42|0.069721
22:19:43|0.069721
22:19:44|0.069721
22:19:45|0.069711
22:19:46|0.069711
22:19:47|0.069711
22:19:49|0.069711
22:19:50|0.069706
22:19:51|0.069702
22:19:52|0.069702
22:19:52|0.069702
22:19:53|0.069702
22:19:54|0.069701
22:19:56|0.0697
22:19:56|0.0697
22:19:57|0.0697
22:19:59|0.0697
22:20:00|0.0697
22:20:00|0.0697
22:20:02|0.069698
22:20:03|0.069695
22:20:04|0.069694
22:20:05|0.069692
22:20:06|0.069685
22:20:07|0.06968
22:20:08|0.069678
22:20:09|0.069677
22:20:11|0.069675
22:20:12|0.069675
22:20:14|0.069675
22:20:15|0.069678
22:20:15|0.069677
22:20:16|0.069676
22:20:18|0.069675
22:20:18|0.069675
22:20:20|0.069676
22:20:21|0.069676
22:20:21|0.069687
22:20:22|0.069687
22:20:23|0.069686
22:20:24|0.069686
22:20:25|0.069687
22:20:27|0.069687
22:20:27|0.069687
22:20:28|0.069691
22:20:29|0.069691
22:20:30|0.069691
22:20:31|0.069691
22:20:32|0.069702
22:20:33|0.069704
22:20:34|0.069687
22:20:35|0.069706
22:20:36|0.069706
22:20:37|0.069701
22:20:38|0.069701
22:20:39|0.069701
22:20:40|0.0697
22:20:41|0.069701
22:20:43|0.069701
22:20:43|0.069701
22:20:44|0.069701
22:20:45|0.069694
22:20:46|0.069694
22:20:47|0.069694
22:20:48|0.069686
22:20:50|0.069688
22:20:51|0.069691
22:20:51|0.069691
22:20:52|0.069691
22:20:53|0.069691
22:20:55|0.069691
22:20:55|0.069681
22:20:57|0.069681
22:20:57|0.069681
22:20:59|0.069681
22:21:00|0.069681
22:21:00|0.069678
22:21:01|0.069678
22:21:03|0.069678
22:21:04|0.069678
22:21:05|0.069678
22:21:07|0.069669
22:21:08|0.069669
22:21:09|0.069668
22:21:11|0.069669
22:21:12|0.069669
22:21:12|0.069669
22:21:14|0.06968
22:21:15|0.069679
22:21:15|0.06968
22:21:17|0.06968
22:21:18|0.06968
22:21:19|0.06968
22:21:21|0.069682
22:21:21|0.069682
22:21:23|0.069682
22:21:24|0.069681
22:21:26|0.069678
22:21:27|0.069678
22:21:27|0.069678
22:21:28|0.069678
22:21:29|0.069678
22:21:30|0.069678
22:21:32|0.069678
22:21:32|0.069678
22:21:33|0.069679
22:21:35|0.069679
22:21:36|0.069679
22:21:36|0.069686
22:21:38|0.069686
22:21:39|0.069686
22:21:40|0.069687
22:21:40|0.06969
22:21:42|0.06969
22:21:42|0.069689
22:21:44|0.069689
22:21:45|0.069689
22:21:45|0.069689
22:21:47|0.069689
22:21:48|0.069689
22:21:49|0.069689
22:21:49|0.069689
22:21:50|0.069689
22:21:51|0.069689
22:21:53|0.06969
22:21:54|0.069689
22:21:54|0.06969
22:21:55|0.06969
22:21:56|0.069682
22:21:57|0.069682
22:21:58|0.069682
22:22:00|0.069682
22:22:00|0.069682
22:22:02|0.069682
22:22:02|0.069683
22:22:04|0.069686
22:22:06|0.069687
22:22:06|0.069691
22:22:08|0.069691
22:22:08|0.069691
22:22:10|0.069692
22:22:12|0.069692
22:22:12|0.0697
22:22:14|0.069707
22:22:15|0.069707
22:22:16|0.06971
22:22:18|0.06971
22:22:18|0.06971
22:22:19|0.06971
22:22:20|0.06971
22:22:22|0.06971
22:22:23|0.069709
22:22:24|0.069709
22:22:25|0.06971
22:22:26|0.069709
22:22:27|0.06969
22:22:28|0.06969
22:22:29|0.06969
22:22:30|0.06969
22:22:31|0.06969
22:22:32|0.06969
22:22:33|0.069697
22:22:34|0.069696
22:22:36|0.069696
22:22:36|0.069696
22:22:37|0.069696
22:22:38|0.069696
22:22:40|0.069703
22:22:41|0.069704
22:22:42|0.069704
22:22:42|0.069715
22:22:44|0.069715
22:22:44|0.069725
22:22:45|0.069728
22:22:47|0.069733
22:22:48|0.069734
22:22:49|0.069752
22:22:49|0.069751
22:22:50|0.069747
22:22:52|0.069746
22:22:53|0.069746
22:22:54|0.069747
22:22:55|0.069747
22:22:56|0.069747
22:22:57|0.069746
22:22:58|0.069746
22:22:59|0.069747
22:23:00|0.069747
22:23:02|0.069746
22:23:03|0.069746
22:23:03|0.069746
22:23:05|0.069747
22:23:07|0.069746
22:23:08|0.069736
22:23:10|0.069722
22:23:11|0.069715
22:23:12|0.069715
22:23:12|0.069715
22:23:14|0.069715
22:23:15|0.069715
22:23:16|0.069715
22:23:17|0.069715
22:23:18|0.069715
22:23:19|0.069715
22:23:21|0.069715
22:23:22|0.069715
22:23:23|0.069716
22:23:23|0.069716
22:23:25|0.069715
22:23:25|0.069711
22:23:26|0.069707
22:23:28|0.069708
22:23:29|0.069708
22:23:30|0.069708
22:23:31|0.069708
22:23:33|0.069715
22:23:34|0.069715
22:23:35|0.069715
22:23:35|0.069715
22:23:37|0.069719
22:23:38|0.069719
22:23:39|0.069714
22:23:40|0.069713
22:23:41|0.069713
22:23:42|0.069704
22:23:43|0.069705
22:23:44|0.069704
22:23:45|0.069703
22:23:46|0.069703
22:23:47|0.069703
22:23:49|0.069694
22:23:49|0.069692
22:23:50|0.069692
22:23:52|0.069692
22:23:53|0.069692
22:23:54|0.069684
22:23:55|0.069684
22:23:56|0.06968
22:23:57|0.069681
22:23:57|0.069677
22:23:58|0.069667
22:24:00|0.069667
22:24:01|0.069667
22:24:01|0.069667
22:24:03|0.069668
22:24:04|0.069667
22:24:06|0.069667
22:24:07|0.069667
22:24:08|0.069667
22:24:09|0.069668
22:24:11|0.069667
22:24:12|0.069668
22:24:13|0.069674
22:24:13|0.069673
22:24:14|0.069673
22:24:16|0.069674
22:24:18|0.069674
22:24:18|0.069674
22:24:19|0.069674
22:24:20|0.069674
22:24:22|0.069674
22:24:22|0.069674
22:24:23|0.069676
22:24:26|0.069676
22:24:26|0.069676
22:24:27|0.069676
22:24:28|0.069676
22:24:30|0.069675
22:24:31|0.069676
22:24:31|0.069676
22:24:33|0.069676
22:24:33|0.069676
22:24:35|0.069676
22:24:36|0.069675
22:24:36|0.069675
22:24:37|0.069675
22:24:38|0.069675
22:24:39|0.069675
22:24:41|0.069676
22:24:42|0.06967
22:24:43|0.069666
22:24:44|0.069666
22:24:45|0.069665
22:24:46|0.069665
22:24:47|0.069665
22:24:48|0.069666
22:24:49|0.069666
22:24:50|0.069665
22:24:51|0.069666
22:24:52|0.069666
22:24:53|0.069666
22:24:55|0.069666
22:24:55|0.069665
22:24:57|0.069665
22:24:58|0.069665
22:24:59|0.069666
22:24:59|0.069665
22:25:01|0.069666
22:25:02|0.069666
22:25:03|0.069666
22:25:04|0.069671
22:25:05|0.069671
22:25:06|0.069671
22:25:08|0.069671
22:25:09|0.069671
22:25:10|0.069671
22:25:11|0.069669
22:25:12|0.069665
22:25:13|0.069664
22:25:14|0.069664
22:25:16|0.069664
22:25:16|0.069664
22:25:18|0.069664
22:25:18|0.069665
22:25:20|0.069664
22:25:21|0.069665
22:25:22|0.069665
22:25:24|0.069665
22:25:25|0.069665
22:25:25|0.069681
22:25:27|0.069695
22:25:27|0.069696
22:25:28|0.069696
22:25:29|0.069695
22:25:31|0.069695
22:25:31|0.069695
22:25:32|0.069695
22:25:34|0.069695
22:25:35|0.069695
22:25:36|0.069695
22:25:37|0.069688
22:25:38|0.069701
22:25:40|0.069703
22:25:40|0.069703
22:25:41|0.069702
22:25:42|0.069702
22:25:43|0.069696
22:25:44|0.069697
22:25:46|0.069696
22:25:46|0.069691
22:25:48|0.069691
22:25:49|0.069691
22:25:50|0.069691
22:25:51|0.069691
22:25:52|0.069695
22:25:53|0.069695
22:25:54|0.069695
22:25:56|0.069695
22:25:57|0.069695
22:25:57|0.069695
22:25:59|0.069695
22:26:00|0.069695
22:26:01|0.069695
22:26:02|0.069695
22:26:02|0.069695
22:26:04|0.069695
22:26:04|0.069695
22:26:06|0.069695
22:26:06|0.069695
22:26:08|0.069694
22:26:10|0.069695
22:26:11|0.069707
22:26:12|0.069707
22:26:14|0.069707
22:26:15|0.06972
22:26:17|0.069719
22:26:18|0.06972
22:26:19|0.06972
22:26:21|0.069719
22:26:22|0.069719
22:26:22|0.069719
22:26:24|0.069719
22:26:25|0.069719
22:26:26|0.069719
22:26:27|0.069724
22:26:27|0.069724
22:26:29|0.069724
22:26:30|0.069724
22:26:30|0.069724
22:26:31|0.069724
22:26:33|0.069726
22:26:33|0.069726
22:26:34|0.069727
22:26:36|0.069738
22:26:37|0.069738
22:26:37|0.069739
22:26:38|0.069743
22:26:39|0.069745
22:26:40|0.069745
22:26:42|0.069745
22:26:42|0.069731
22:26:44|0.069731
22:26:45|0.069731
22:26:46|0.069731
22:26:47|0.069721
22:26:47|0.069721
22:26:48|0.069721
22:26:50|0.069722
22:26:51|0.069722
22:26:51|0.069721
22:26:53|0.069718
22:26:54|0.069715
22:26:55|0.069715
22:26:56|0.069716
22:26:57|0.069716
22:26:57|0.069716
22:26:58|0.069716
22:26:59|0.069716
22:27:01|0.069716
22:27:02|0.069716
22:27:03|0.069715
22:27:04|0.069712
22:27:05|0.069711
22:27:06|0.069711
22:27:07|0.069711
22:27:08|0.069711
22:27:09|0.069711
22:27:10|0.069711
22:27:11|0.069711
22:27:12|0.069711
22:27:14|0.069711
22:27:15|0.069711
22:27:16|0.069711
22:27:17|0.069711
22:27:18|0.06971
22:27:19|0.06971
22:27:20|0.06971
22:27:21|0.069721
22:27:23|0.069723
22:27:24|0.069723
22:27:25|0.069723
22:27:26|0.069723
22:27:27|0.069723
22:27:28|0.069723
22:27:29|0.069723
22:27:30|0.069723
22:27:31|0.069722
22:27:32|0.069717
22:27:33|0.069711
22:27:34|0.069711
22:27:35|0.069711
22:27:36|0.069711
22:27:37|0.069711
22:27:38|0.069706
22:27:39|0.069707
22:27:40|0.069715
22:27:41|0.06972
22:27:42|0.069704
22:27:43|0.069701
22:27:44|0.069697
22:27:45|0.069697
22:27:46|0.069697
22:27:47|0.069696
22:27:48|0.069696
22:27:49|0.069692
22:27:50|0.069691
22:27:51|0.069691
22:27:52|0.069708
22:27:53|0.069715
22:27:54|0.069715
22:27:55|0.069715
22:27:56|0.069714
22:27:57|0.069714
22:27:58|0.069715
22:27:59|0.069714
22:28:00|0.069714
22:28:01|0.069714
22:28:02|0.069707
22:28:03|0.069703
22:28:04|0.069701
22:28:05|0.069707
22:28:06|0.069686
22:28:07|0.069686
22:28:08|0.069694
22:28:09|0.069694
22:28:10|0.069694
22:28:11|0.069705
22:28:13|0.069694
22:28:13|0.069696
22:28:14|0.069701
22:28:15|0.069652
22:28:17|0.069627
22:28:18|0.069598
22:28:19|0.06959
22:28:20|0.069582
22:28:21|0.069591
22:28:22|0.069572
22:28:23|0.069565
22:28:24|0.069565
22:28:25|0.069574
22:28:26|0.069586
22:28:27|0.069601
22:28:28|0.069606
22:28:29|0.069592
22:28:30|0.069607
22:28:31|0.06962
22:28:32|0.069635
22:28:33|0.069608
22:28:34|0.069612
22:28:35|0.069611
22:28:36|0.069611
22:28:37|0.0696
22:28:38|0.069599
22:28:39|0.069597
22:28:40|0.069597
22:28:41|0.069601
22:28:42|0.069639
22:28:43|0.069664
22:28:44|0.06966
22:28:45|0.06966
22:28:46|0.069662
22:28:47|0.069662
22:28:48|0.069658
22:28:49|0.069671
22:28:50|0.06965
22:28:51|0.069651
22:28:52|0.069654
22:28:53|0.069661
22:28:54|0.069661
22:28:56|0.069671
22:28:56|0.069671
22:28:57|0.069664
22:28:58|0.069649
22:29:00|0.06965
22:29:00|0.069649
22:29:01|0.06965
22:29:02|0.06965
22:29:03|0.069637
22:29:05|0.069637
22:29:05|0.069637
22:29:07|0.069633
22:29:07|0.069617
22:29:09|0.069597
22:29:10|0.069597
22:29:11|0.069576
22:29:13|0.069558
22:29:14|0.06955
22:29:15|0.06955
22:29:16|0.069557
22:29:17|0.069573
22:29:18|0.069579
22:29:19|0.069579
22:29:20|0.06958
22:29:21|0.069585
22:29:22|0.069584
22:29:23|0.069585
22:29:24|0.069596
22:29:25|0.069597
22:29:26|0.069596
22:29:27|0.0696
22:29:29|0.069601
22:29:29|0.069593
22:29:31|0.069608
22:29:31|0.069609
22:29:32|0.069609
22:29:33|0.069629
22:29:35|0.069666
22:29:35|0.069671
22:29:37|0.069684
22:29:38|0.069685
22:29:38|0.069685
22:29:40|0.069661
22:29:41|0.06966
22:29:42|0.069652
22:29:43|0.069652
22:29:44|0.069643
22:29:45|0.069637
22:29:46|0.069637
22:29:47|0.069637
22:29:48|0.069637
22:29:49|0.069636
22:29:50|0.069637
22:29:51|0.069645
22:29:52|0.06965
22:29:53|0.069653
22:29:54|0.069665
22:29:55|0.069664
22:29:56|0.069665
22:29:57|0.069658
22:29:58|0.069653
22:29:59|0.06965
22:30:00|0.06965
22:30:02|0.069644
22:30:03|0.069644
22:30:04|0.069644
22:30:05|0.069645
22:30:06|0.069644
22:30:08|0.069627
22:30:09|0.069628
22:30:09|0.069616
22:30:11|0.069616
22:30:12|0.069616
22:30:14|0.069623
22:30:14|0.069627
22:30:15|0.069627
22:30:17|0.069632
22:30:18|0.069632
22:30:20|0.069632
22:30:21|0.069633
22:30:22|0.069632
22:30:23|0.069628
22:30:24|0.069628
22:30:25|0.069628
22:30:26|0.069629
22:30:28|0.069629
22:30:28|0.069639
22:30:29|0.069639
22:30:31|0.069643
22:30:32|0.069659
22:30:32|0.069659
22:30:34|0.069659
22:30:35|0.069658
22:30:35|0.069658
22:30:36|0.069645
22:30:38|0.069668
22:30:38|0.069672
22:30:40|0.069676
22:30:41|0.069682
22:30:41|0.069682
22:30:42|0.069681
22:30:44|0.069681
22:30:45|0.069678
22:30:46|0.069678
22:30:47|0.06967
22:30:48|0.06967
22:30:49|0.06967
22:30:50|0.06967
22:30:51|0.069669
22:30:52|0.069669
22:30:54|0.06967
22:30:54|0.06967
22:30:56|0.069669
22:30:57|0.069669
22:30:58|0.069669
22:30:59|0.069659
22:31:00|0.069656
22:31:00|0.06965
22:31:02|0.06965
22:31:03|0.069648
22:31:04|0.069633
22:31:04|0.069633
22:31:05|0.069633
22:31:06|0.069633
22:31:07|0.069625
22:31:09|0.069625
22:31:09|0.069625
22:31:10|0.069625
22:31:11|0.069615
22:31:13|0.069615
22:31:14|0.069615
22:31:15|0.069604
22:31:16|0.069603
22:31:17|0.069603
22:31:18|0.069603
22:31:20|0.069599
22:31:20|0.069599
22:31:22|0.069599
22:31:23|0.069599
22:31:24|0.069599
22:31:24|0.069589
22:31:26|0.069586
22:31:27|0.069586
22:31:28|0.069585
22:31:29|0.069585
22:31:30|0.069574
22:31:31|0.069565
22:31:32|0.069556
22:31:33|0.069556
22:31:34|0.069556
22:31:35|0.069544
22:31:36|0.069542
22:31:37|0.069538
22:31:38|0.069536
22:31:39|0.069533
22:31:40|0.069532
22:31:41|0.069529
22:31:42|0.069529
22:31:43|0.069528
22:31:44|0.069528
22:31:45|0.069528
22:31:46|0.069528
22:31:47|0.069535
22:31:48|0.069556
22:31:49|0.069548
22:31:50|0.069548
22:31:51|0.069546
22:31:52|0.069546
22:31:54|0.069547
22:31:55|0.069547
22:31:56|0.069547
22:31:57|0.069547
22:31:58|0.069542
22:31:58|0.069542
22:31:59|0.069537
22:32:01|0.069528
22:32:02|0.069514
22:32:03|0.069515
22:32:03|0.069515
22:32:05|0.069515
22:32:06|0.069514
22:32:06|0.069514
22:32:07|0.069514
22:32:08|0.069514
22:32:09|0.069514
22:32:11|0.069514
22:32:12|0.069514
22:32:13|0.069514
22:32:14|0.069514
22:32:15|0.069517
22:32:16|0.069517
22:32:17|0.06952
22:32:19|0.069526
22:32:20|0.069534
22:32:21|0.069534
22:32:23|0.069534
22:32:24|0.069525
22:32:25|0.069519
22:32:26|0.069519
22:32:27|0.069517
22:32:28|0.069517
22:32:29|0.069517
22:32:30|0.069518
22:32:31|0.069511
22:32:32|0.069511
22:32:34|0.069524
22:32:35|0.069535
22:32:36|0.069535
22:32:37|0.069535
22:32:38|0.069541
22:32:39|0.069546
22:32:40|0.069546
22:32:41|0.069527
22:32:42|0.069519
22:32:43|0.069519
22:32:44|0.069519
22:32:45|0.069497
22:32:47|0.069497
22:32:48|0.069497
22:32:49|0.069495
22:32:49|0.069495
22:32:50|0.069495
22:32:52|0.069472
22:32:53|0.069471
22:32:53|0.069471
22:32:55|0.069471
22:32:56|0.069467
22:32:57|0.069463
22:32:59|0.069462
22:32:59|0.069462
22:33:01|0.069462
22:33:01|0.069462
22:33:02|0.069459
22:33:03|0.069456
22:33:05|0.069455
22:33:06|0.069442
22:33:07|0.069442
22:33:08|0.069444
22:33:09|0.069444
22:33:10|0.069444
22:33:11|0.069444
22:33:12|0.069453
22:33:13|0.069458
22:33:14|0.069466
22:33:14|0.069467
22:33:15|0.069469
22:33:16|0.06947
22:33:18|0.069475
22:33:19|0.069488
22:33:20|0.069494
22:33:21|0.069495
22:33:22|0.069495
22:33:23|0.069495
22:33:25|0.06949
22:33:25|0.069476
22:33:26|0.069476
22:33:28|0.069476
22:33:28|0.069476
22:33:30|0.069476
22:33:30|0.069476
22:33:32|0.069476
22:33:32|0.069476
22:33:33|0.069476
22:33:34|0.069475
22:33:36|0.069475
22:33:37|0.069475
22:33:38|0.069475
22:33:39|0.069475
22:33:40|0.069475
22:33:41|0.069475
22:33:42|0.069475
22:33:43|0.069475
22:33:45|0.069475
22:33:45|0.069475
22:33:47|0.069475
22:33:47|0.069475
22:33:48|0.069475
22:33:50|0.069507
22:33:51|0.069508
22:33:51|0.069508
22:33:53|0.069508
22:33:54|0.069508
22:33:55|0.069508
22:33:56|0.069508
22:33:57|0.069513
22:33:58|0.069516
22:33:59|0.069516
22:34:00|0.069516
22:34:01|0.069516
22:34:02|0.069515
22:34:03|0.069524
22:34:04|0.069524
22:34:05|0.069524
22:34:06|0.069524
22:34:08|0.069531
22:34:08|0.069531
22:34:09|0.069529
22:34:11|0.069524
22:34:12|0.06952
22:34:13|0.069519
22:34:13|0.069523
22:34:15|0.069523
22:34:15|0.069523
22:34:17|0.069523
22:34:19|0.069517
22:34:19|0.069517
22:34:20|0.06951
22:34:21|0.069503
22:34:22|0.069503
22:34:23|0.069503
22:34:24|0.069498
22:34:25|0.069489
22:34:26|0.069484
22:34:28|0.069484
22:34:29|0.069484
22:34:29|0.069484
22:34:31|0.069484
22:34:32|0.069472
22:34:33|0.069463
22:34:34|0.069463
22:34:35|0.069457
22:34:37|0.069446
22:34:38|0.069445
22:34:38|0.069445
22:34:40|0.069445
22:34:41|0.069446
22:34:42|0.069446
22:34:43|0.069446
22:34:43|0.069446
22:34:44|0.069447
22:34:45|0.069446
22:34:47|0.069446
22:34:48|0.069446
22:34:49|0.069461
22:34:50|0.069461
22:34:51|0.069451
22:34:51|0.069444
22:34:52|0.069444
22:34:54|0.069445
22:34:55|0.069445
22:34:57|0.069445
22:34:58|0.069445
22:34:59|0.069445
22:35:00|0.06945
22:35:00|0.069455
22:35:02|0.069454
22:35:03|0.069454
22:35:04|0.069455
22:35:05|0.069456
22:35:07|0.069463
22:35:08|0.069463
22:35:08|0.069462
22:35:09|0.069462
22:35:11|0.069463
22:35:11|0.069462
22:35:13|0.069462
22:35:14|0.069462
22:35:15|0.069462
22:35:16|0.069463
22:35:17|0.069462
22:35:18|0.069462
22:35:20|0.069462
22:35:20|0.069462
22:35:22|0.069477
22:35:23|0.069479
22:35:25|0.069478
22:35:25|0.069478
22:35:26|0.069473
22:35:27|0.069473
22:35:28|0.069473
22:35:29|0.069473
22:35:30|0.069471
22:35:32|0.069471
22:35:33|0.069471
22:35:34|0.069476
22:35:35|0.069476
22:35:36|0.069476
22:35:37|0.069476
22:35:38|0.069476
22:35:39|0.069475
22:35:40|0.069478
22:35:41|0.069483
22:35:42|0.069483
22:35:43|0.069473
22:35:44|0.069473
22:35:45|0.069473
22:35:46|0.069473
22:35:47|0.069472
22:35:49|0.069472
22:35:49|0.069458
22:35:50|0.069457
22:35:51|0.069452
22:35:53|0.069442
22:35:54|0.069399
22:35:56|0.0694
22:35:57|0.0694
22:35:58|0.0694
22:35:59|0.069399
22:35:59|0.069399
22:36:01|0.069398
22:36:01|0.069398
22:36:03|0.069398
22:36:04|0.069394
22:36:04|0.069393
22:36:05|0.069408
22:36:07|0.069408
22:36:07|0.069408
22:36:09|0.069413
22:36:09|0.06942
22:36:10|0.069422
22:36:11|0.06944
22:36:13|0.069439
22:36:13|0.069459
22:36:14|0.069482
22:36:16|0.069491
22:36:16|0.069491
22:36:17|0.069489
22:36:19|0.06949
22:36:20|0.06949
22:36:21|0.069489
22:36:23|0.069489
22:36:24|0.069377
22:36:26|0.069405
22:36:27|0.069405
22:36:27|0.069389
22:36:28|0.069386
22:36:30|0.069373
22:36:31|0.069373
22:36:31|0.069374
22:36:33|0.069373
22:36:33|0.069393
22:36:34|0.069393
22:36:36|0.069393
22:36:37|0.069392
22:36:38|0.069392
22:36:39|0.069403
22:36:40|0.069403
22:36:41|0.06939
22:36:42|0.069382
22:36:44|0.06938
22:36:44|0.06938
22:36:45|0.069377
22:36:46|0.069377
22:36:47|0.069378
22:36:48|0.069375
22:36:49|0.069364
22:36:50|0.069363
22:36:52|0.069329
22:36:52|0.069329
22:36:54|0.069329
22:36:54|0.069328
22:36:55|0.069327
22:36:57|0.069322
22:36:58|0.069322
22:36:59|0.069323
22:36:59|0.069328
22:37:01|0.069325
22:37:02|0.069325
22:37:02|0.069329
22:37:04|0.069333
22:37:05|0.069345
22:37:05|0.069345
22:37:07|0.069344
22:37:08|0.069344
22:37:09|0.069345
22:37:10|0.069353
22:37:11|0.069354
22:37:12|0.069353
22:37:14|0.06935
22:37:14|0.06935
22:37:16|0.069359
22:37:16|0.06936
22:37:17|0.069359
22:37:19|0.06936
22:37:20|0.06936
22:37:21|0.069359
22:37:23|0.069375
22:37:23|0.069375
22:37:25|0.069375
22:37:26|0.069376
22:37:28|0.069375
22:37:29|0.069375
22:37:30|0.069375
22:37:30|0.069371
22:37:32|0.069371
22:37:33|0.069367
22:37:34|0.069367
22:37:35|0.069361
22:37:36|0.069362
22:37:37|0.069362
22:37:38|0.069362
22:37:39|0.069362
22:37:40|0.069362
22:37:41|0.069348
22:37:42|0.069348
22:37:43|0.069348
22:37:44|0.069348
22:37:45|0.069349
22:37:46|0.069349
22:37:47|0.069349
22:37:48|0.069349
22:37:49|0.069349
22:37:50|0.069351
22:37:52|0.069355
22:37:53|0.069355
22:37:54|0.069355
22:37:55|0.069349
22:37:56|0.069339
22:37:57|0.069337
22:37:58|0.069336
22:37:59|0.069336
22:38:00|0.069334
22:38:02|0.069323
22:38:03|0.069304
22:38:03|0.06929
22:38:05|0.069267
22:38:06|0.069268
22:38:07|0.069283
22:38:08|0.069298
22:38:09|0.069285
22:38:10|0.069285
22:38:11|0.069285
22:38:12|0.069294
22:38:13|0.06929
22:38:14|0.06929
22:38:15|0.06929
22:38:16|0.06929
22:38:17|0.069303
22:38:18|0.069308
22:38:19|0.069311
22:38:20|0.06931
22:38:21|0.069311
22:38:22|0.069311
22:38:24|0.06931
22:38:25|0.06931
22:38:26|0.069311
22:38:27|0.06931
22:38:28|0.069285
22:38:29|0.069284
22:38:30|0.069283
22:38:31|0.069275
22:38:32|0.069265
22:38:34|0.069266
22:38:34|0.069266
22:38:36|0.069265
22:38:37|0.06926
22:38:38|0.069261
22:38:38|0.06926
22:38:40|0.069261
22:38:41|0.069266
22:38:42|0.069267
22:38:42|0.069275
22:38:43|0.069276
22:38:44|0.069268
22:38:46|0.069268
22:38:47|0.069268
22:38:48|0.069268
22:38:49|0.069268
22:38:50|0.069268
22:38:51|0.069268
22:38:52|0.069268
22:38:53|0.069276
22:38:54|0.069276
22:38:55|0.069277
22:38:56|0.069276
22:38:57|0.069276
22:38:58|0.069276
22:38:59|0.069276
22:39:00|0.069276
22:39:01|0.069276
22:39:02|0.069276
22:39:04|0.069273
22:39:05|0.069263
22:39:06|0.069263
22:39:07|0.069264
22:39:08|0.069264
22:39:09|0.069264
22:39:10|0.069262
22:39:11|0.069261
22:39:12|0.069261
22:39:13|0.069253
22:39:14|0.069252
22:39:15|0.06925
22:39:16|0.069248
22:39:16|0.069249
22:39:18|0.069249
22:39:18|0.069248
22:39:19|0.069248
22:39:21|0.069241
22:39:22|0.069241
22:39:24|0.069242
22:39:24|0.069242
22:39:26|0.069242
22:39:27|0.06924
22:39:28|0.06924
22:39:29|0.06924
22:39:30|0.069237
22:39:31|0.069233
22:39:33|0.069228
22:39:33|0.069228
22:39:35|0.069227
22:39:36|0.069227
22:39:37|0.069235
22:39:38|0.069236
22:39:39|0.069235
22:39:40|0.069227
22:39:41|0.069225
22:39:42|0.069226
22:39:42|0.069224
22:39:43|0.069191
22:39:45|0.06919
22:39:46|0.06919
22:39:47|0.06919
22:39:48|0.06919
22:39:49|0.069189
22:39:50|0.069189
22:39:51|0.06919
22:39:52|0.06919
22:39:53|0.06919
22:39:54|0.06919
22:39:56|0.069189
22:39:57|0.069189
22:39:58|0.069189
22:39:59|0.069189
22:40:00|0.069188
22:40:01|0.069184
22:40:01|0.069181
22:40:03|0.069181
22:40:04|0.069181
22:40:05|0.06918
22:40:06|0.06918
22:40:07|0.06918
22:40:08|0.06918
22:40:09|0.06918
22:40:09|0.069179
22:40:11|0.069179
22:40:12|0.06918
22:40:12|0.06918
22:40:14|0.06918
22:40:15|0.06918
22:40:16|0.069176
22:40:17|0.069175
22:40:17|0.069173
22:40:19|0.069173
22:40:19|0.06917
22:40:20|0.069164
22:40:22|0.069164
22:40:23|0.069144
22:40:25|0.069144
22:40:26|0.069145
22:40:27|0.069145
22:40:28|0.069145
22:40:30|0.069144
22:40:30|0.069144
22:40:32|0.069144
22:40:32|0.069145
22:40:33|0.069142
22:40:35|0.069144
22:40:35|0.069145
22:40:36|0.069145
22:40:38|0.069154
22:40:38|0.069154
22:40:40|0.069158
22:40:41|0.069158
22:40:42|0.069158
22:40:43|0.069158
22:40:44|0.069158
22:40:45|0.069158
22:40:46|0.069158
22:40:47|0.069157
22:40:49|0.06916
22:40:49|0.069162
22:40:51|0.069162
22:40:52|0.069162
22:40:52|0.069162
22:40:53|0.069162
22:40:55|0.069163
22:40:55|0.069163
22:40:56|0.069169
22:40:57|0.069177
22:40:59|0.069177
22:41:00|0.069178
22:41:02|0.069178
22:41:03|0.069178
22:41:04|0.069178
22:41:05|0.069178
22:41:06|0.069178
22:41:07|0.069178
22:41:08|0.069177
22:41:09|0.069177
22:41:10|0.069177
22:41:11|0.069177
22:41:12|0.069178
22:41:14|0.069173
22:41:14|0.069173
22:41:16|0.069174
22:41:16|0.069174
22:41:17|0.069174
22:41:18|0.069174
22:41:19|0.069174
22:41:20|0.069174
22:41:21|0.069174
22:41:22|0.069174
22:41:24|0.069164
22:41:25|0.069164
22:41:26|0.069164
22:41:27|0.069153
22:41:28|0.069153
22:41:29|0.069153
22:41:30|0.069153
22:41:31|0.069153
22:41:32|0.069153
22:41:33|0.069153
22:41:34|0.069153
22:41:35|0.069156
22:41:36|0.069155
22:41:37|0.069153
22:41:38|0.069146
22:41:39|0.069143
22:41:40|0.069143
22:41:41|0.069144
22:41:42|0.069143
22:41:43|0.069143
22:41:44|0.069143
22:41:45|0.069143
22:41:46|0.069143
22:41:47|0.069143
22:41:48|0.069143
22:41:49|0.069143
22:41:50|0.069143
22:41:51|0.069143
22:41:52|0.069143
22:41:53|0.069143
22:41:54|0.069142
22:41:56|0.069143
22:41:57|0.069143
22:41:59|0.069137
22:41:59|0.069137
22:42:00|0.069137
22:42:01|0.069137
22:42:02|0.069137
22:42:03|0.069137
22:42:04|0.069137
22:42:05|0.069138
22:42:06|0.069138
22:42:08|0.069155
22:42:10|0.069168
22:42:10|0.069168
22:42:11|0.069166
22:42:12|0.069167
22:42:13|0.069167
22:42:14|0.069167
22:42:16|0.069169
22:42:17|0.069173
22:42:18|0.069173
22:42:19|0.069176
22:42:20|0.069183
22:42:20|0.069183
22:42:22|0.069183
22:42:23|0.069183
22:42:24|0.069182
22:42:25|0.069182
22:42:25|0.069182
22:42:26|0.069182
22:42:27|0.069182
22:42:30|0.069183
22:42:31|0.069182
22:42:31|0.069182
22:42:32|0.069176
22:42:33|0.069169
22:42:35|0.069163
22:42:36|0.069163
22:42:37|0.069163
22:42:39|0.069163
22:42:39|0.069162
22:42:40|0.069157
22:42:42|0.069157
22:42:42|0.069157
22:42:44|0.069156
22:42:44|0.069157
22:42:46|0.069156
22:42:47|0.069156
22:42:47|0.069156
22:42:50|0.069157
22:42:50|0.069157
22:42:51|0.069162
22:42:52|0.069162
22:42:54|0.069162
22:42:55|0.069163
22:42:56|0.069163
22:42:57|0.069163
22:42:58|0.069163
22:42:59|0.069163
22:43:00|0.069162
22:43:01|0.069162
22:43:02|0.069163
22:43:03|0.069167
22:43:04|0.069167
22:43:05|0.069177
22:43:06|0.069184
22:43:08|0.069191
22:43:09|0.069192
22:43:10|0.069192
22:43:11|0.0692
22:43:11|0.069197
22:43:13|0.069197
22:43:14|0.069197
22:43:15|0.069197
22:43:16|0.069189
22:43:17|0.069187
22:43:18|0.069187
22:43:19|0.069187
22:43:20|0.069188
22:43:21|0.069187
22:43:22|0.069187
22:43:23|0.069187
22:43:25|0.069187
22:43:26|0.069187
22:43:26|0.069187
22:43:28|0.069188
22:43:28|0.069189
22:43:29|0.069189
22:43:31|0.069192
22:43:32|0.069192
22:43:33|0.069192
22:43:35|0.069196
22:43:36|0.069197
22:43:37|0.069204
22:43:38|0.069204
22:43:39|0.069204
22:43:40|0.069204
22:43:42|0.069203
22:43:42|0.069196
22:43:43|0.069191
22:43:44|0.069183
22:43:45|0.069183
22:43:47|0.069183
22:43:48|0.069183
22:43:49|0.069183
22:43:49|0.069183
22:43:50|0.069178
22:43:51|0.069178
22:43:53|0.069178
22:43:53|0.069178
22:43:55|0.069178
22:43:56|0.069178
22:43:56|0.069178
22:43:58|0.069178
22:43:59|0.069185
22:44:00|0.069185
22:44:01|0.069185
22:44:02|0.069184
22:44:03|0.069184
22:44:05|0.069185
22:44:06|0.069185
22:44:07|0.069185
22:44:07|0.069185
22:44:08|0.069185
22:44:10|0.069185
22:44:11|0.069185
22:44:12|0.069185
22:44:13|0.069188
22:44:14|0.069178
22:44:16|0.069178
22:44:17|0.069178
22:44:17|0.069178
22:44:19|0.069178
22:44:19|0.069178
22:44:21|0.069178
22:44:21|0.069178
22:44:23|0.069179
22:44:24|0.069184
22:44:24|0.069184
22:44:25|0.06919
22:44:26|0.069197
22:44:28|0.069202
22:44:28|0.069194
22:44:30|0.069179
22:44:31|0.06918
22:44:31|0.06918
22:44:32|0.06918
22:44:34|0.069179
22:44:34|0.069177
22:44:35|0.069173
22:44:37|0.069174
22:44:38|0.069174
22:44:39|0.069174
22:44:40|0.069173
22:44:41|0.069174
22:44:42|0.069173
22:44:43|0.069173
22:44:44|0.069173
22:44:45|0.069149
22:44:46|0.069149
22:44:47|0.069148
22:44:48|0.069147
22:44:49|0.069147
22:44:50|0.069148
22:44:51|0.069148
22:44:52|0.069148
22:44:53|0.069148
22:44:54|0.069149
22:44:55|0.069149
22:44:56|0.069149
22:44:57|0.069149
22:44:58|0.069149
22:44:59|0.069157
22:45:00|0.069157
22:45:01|0.069156
22:45:02|0.069157
22:45:04|0.069156
22:45:05|0.069156
22:45:06|0.069156
22:45:07|0.069156
22:45:08|0.069156
22:45:09|0.069156
22:45:10|0.069143
22:45:11|0.069136
22:45:12|0.069136
22:45:13|0.069136
22:45:14|0.069137
22:45:15|0.069137
22:45:16|0.069137
22:45:17|0.069137
22:45:18|0.069137
22:45:19|0.069136
22:45:20|0.069143
22:45:21|0.069144
22:45:22|0.069144
22:45:23|0.069141
22:45:24|0.069141
22:45:25|0.069141
22:45:26|0.06914
22:45:27|0.069141
22:45:28|0.069141
22:45:29|0.069133
22:45:30|0.069128
22:45:32|0.069131
22:45:33|0.069123
22:45:34|0.069123
22:45:35|0.069123
22:45:36|0.069124
22:45:37|0.069124
22:45:38|0.069124
22:45:39|0.069124
22:45:40|0.069126
22:45:41|0.069126
22:45:42|0.069126
22:45:43|0.069126
22:45:44|0.069126
22:45:45|0.069129
22:45:46|0.069129
22:45:47|0.069133
22:45:48|0.069133
22:45:49|0.069133
22:45:50|0.069141
22:45:51|0.069145
22:45:52|0.069154
22:45:53|0.069155
22:45:54|0.069155
22:45:55|0.069155
22:45:56|0.069155
22:45:57|0.069155
22:45:58|0.069154
22:45:59|0.069154
22:46:00|0.06915
22:46:01|0.069149
22:46:02|0.069148
22:46:03|0.069148
22:46:04|0.069148
22:46:06|0.069147
22:46:07|0.069144
22:46:07|0.069144
22:46:09|0.069143
22:46:10|0.069143
22:46:11|0.069143
22:46:12|0.06914
22:46:13|0.069139
22:46:14|0.069131
22:46:15|0.069131
22:46:16|0.069131
22:46:17|0.069131
22:46:18|0.069131
22:46:19|0.069131
22:46:20|0.069131
22:46:21|0.069131
22:46:22|0.069126
22:46:23|0.069126
22:46:24|0.069126
22:46:25|0.069126
22:46:26|0.069126
22:46:27|0.069126
22:46:29|0.069112
22:46:30|0.069113
22:46:31|0.069112
22:46:32|0.069113
22:46:33|0.069113
22:46:34|0.069113
22:46:35|0.069113
22:46:36|0.069113
22:46:37|0.069112
22:46:38|0.069112
22:46:39|0.069112
22:46:40|0.069112
22:46:41|0.06909
22:46:42|0.069082
22:46:43|0.069076
22:46:44|0.069072
22:46:45|0.069072
22:46:46|0.069073
22:46:47|0.069073
22:46:48|0.069082
22:46:49|0.069083
22:46:50|0.069088
22:46:51|0.069089
22:46:52|0.069089
22:46:53|0.069089
22:46:55|0.069088
22:46:55|0.069085
22:46:57|0.069086
22:46:57|0.069086
22:46:58|0.069085
22:46:59|0.069085
22:47:00|0.069085
22:47:01|0.069085
22:47:03|0.069075
22:47:04|0.069075
22:47:05|0.069075
22:47:06|0.069075
22:47:07|0.069075
22:47:08|0.069075
22:47:09|0.069075
22:47:10|0.069075
22:47:11|0.069075
22:47:12|0.069074
22:47:13|0.069074
22:47:14|0.069074
22:47:15|0.069074
22:47:16|0.069075
22:47:17|0.069074
22:47:18|0.069078
22:47:19|0.069078
22:47:20|0.069084
22:47:21|0.069084
22:47:22|0.069084
22:47:23|0.069084
22:47:25|0.069085
22:47:25|0.069085
22:47:26|0.069085
22:47:27|0.069091
22:47:28|0.069091
22:47:30|0.069091
22:47:30|0.069091
22:47:32|0.069091
22:47:33|0.069091
22:47:34|0.069091
22:47:35|0.069092
22:47:36|0.069092
22:47:37|0.069092
22:47:38|0.069092
22:47:39|0.069092
22:47:40|0.069092
22:47:41|0.069092
22:47:42|0.069092
22:47:43|0.069092
22:47:44|0.069092
22:47:45|0.069092
22:47:46|0.069091
22:47:47|0.069092
22:47:48|0.069092
22:47:49|0.069092
22:47:50|0.069092
22:47:51|0.069092
22:47:52|0.069091
22:47:53|0.069091
22:47:54|0.069091
22:47:55|0.069091
22:47:56|0.069092
22:47:57|0.069092
22:47:59|0.069091
22:47:59|0.069091
22:48:01|0.069091
22:48:02|0.069091
22:48:04|0.069092
22:48:04|0.069092
22:48:05|0.069092
22:48:06|0.069092
22:48:07|0.069091
22:48:08|0.069091
22:48:10|0.069091
22:48:10|0.069091
22:48:11|0.069088
22:48:13|0.069084
22:48:14|0.069083
22:48:15|0.069078
22:48:16|0.069072
22:48:17|0.069068
22:48:18|0.069068
22:48:19|0.069068
22:48:20|0.069068
22:48:21|0.069069
22:48:22|0.069069
22:48:23|0.069069
22:48:24|0.069069
22:48:25|0.069069
22:48:26|0.069069
22:48:27|0.069068
22:48:28|0.069065
22:48:29|0.06906
22:48:30|0.06906
22:48:32|0.069058
22:48:32|0.069058
22:48:33|0.069058
22:48:34|0.069056
22:48:36|0.069037
22:48:38|0.069027
22:48:38|0.069025
22:48:39|0.069025
22:48:40|0.069025
22:48:41|0.069025
22:48:43|0.069025
22:48:43|0.069026
22:48:44|0.069026
22:48:46|0.069026
22:48:46|0.069025
22:48:48|0.069025
22:48:48|0.069026
22:48:50|0.069026
22:48:50|0.069026
22:48:52|0.069025
22:48:52|0.069025
22:48:54|0.069025
22:48:54|0.069026
22:48:55|0.069026
22:48:57|0.069026
22:48:58|0.069026
22:48:59|0.069026
22:49:00|0.069026
22:49:01|0.069026
22:49:02|0.069025
22:49:03|0.069035
22:49:04|0.069035
22:49:05|0.069034
22:49:06|0.069035
22:49:07|0.069035
22:49:08|0.069035
22:49:09|0.069034
22:49:10|0.069035
22:49:11|0.069035
22:49:12|0.069034
22:49:13|0.069034
22:49:14|0.069034
22:49:15|0.069034
22:49:16|0.069034
22:49:17|0.069034
22:49:18|0.069034
22:49:19|0.069035
22:49:21|0.069045
22:49:22|0.069044
22:49:22|0.069044
22:49:24|0.069044
22:49:24|0.069045
22:49:25|0.069044
22:49:26|0.069045
22:49:28|0.069041
22:49:28|0.069041
22:49:30|0.069042
22:49:31|0.069041
22:49:31|0.069037
22:49:33|0.069034
22:49:33|0.069035
22:49:34|0.069035
22:49:36|0.069035
22:49:37|0.069035
22:49:38|0.069035
22:49:39|0.069034
22:49:40|0.069034
22:49:41|0.069035
22:49:42|0.069035
22:49:43|0.069035
22:49:44|0.069035
22:49:45|0.069035
22:49:46|0.069034
22:49:47|0.069034
22:49:48|0.069034
22:49:49|0.069034
22:49:50|0.069034
22:49:51|0.069034
22:49:52|0.069017
22:49:53|0.069012
22:49:54|0.069015
22:49:55|0.069036
22:49:56|0.069013
22:49:57|0.069013
22:49:58|0.069013
22:49:59|0.069013
22:50:00|0.069012
22:50:01|0.069013
22:50:02|0.069013
22:50:03|0.069013
22:50:04|0.069013
22:50:05|0.069002
22:50:06|0.069
22:50:08|0.069
22:50:08|0.069001
22:50:09|0.069001
22:50:10|0.069
22:50:11|0.068979
22:50:12|0.068979
22:50:13|0.068979
22:50:14|0.068971
22:50:16|0.068946
22:50:17|0.068945
22:50:18|0.068946
22:50:19|0.068946
22:50:19|0.068945
22:50:21|0.068935
22:50:22|0.068935
22:50:23|0.068935
22:50:24|0.068936
22:50:25|0.068936
22:50:26|0.068936
22:50:27|0.068936
22:50:28|0.068945
22:50:29|0.068945
22:50:30|0.068945
22:50:31|0.068947
22:50:33|0.068948
22:50:34|0.068947
22:50:36|0.068948
22:50:36|0.068948
22:50:37|0.068948
22:50:39|0.06895
22:50:40|0.068952
22:50:41|0.068961
22:50:42|0.068961
22:50:44|0.068961
22:50:44|0.068961
22:50:45|0.068961
22:50:46|0.068961
22:50:48|0.06896
22:50:49|0.06896
22:50:50|0.068953
22:50:51|0.068936
22:50:52|0.068936
22:50:54|0.068935
22:50:54|0.068935
22:50:55|0.068936
22:50:57|0.068935
22:50:57|0.068935
22:50:58|0.068935
22:51:00|0.068936
22:51:00|0.06892
22:51:02|0.068938
22:51:04|0.068928
22:51:05|0.068928
22:51:06|0.068951
22:51:07|0.068951
22:51:08|0.068953
22:51:09|0.068953
22:51:10|0.068953
22:51:11|0.068953
22:51:12|0.068958
22:51:13|0.068958
22:51:14|0.068954
22:51:15|0.068954
22:51:16|0.068955
22:51:17|0.068957
22:51:18|0.068957
22:51:19|0.068957
22:51:20|0.068957
22:51:21|0.068957
22:51:22|0.068958
22:51:24|0.068976
22:51:24|0.068976
22:51:26|0.068988
22:51:26|0.068988
22:51:27|0.068992
22:51:28|0.068994
22:51:29|0.068994
22:51:30|0.068994
22:51:31|0.068994
22:51:33|0.068994
22:51:34|0.068994
22:51:36|0.068988
22:51:36|0.068988
22:51:37|0.068988
22:51:39|0.068988
22:51:40|0.068988
22:51:41|0.068988
22:51:41|0.068988
22:51:43|0.068987
22:51:44|0.068969
22:51:45|0.068941
22:51:46|0.068937
22:51:47|0.068911
22:51:48|0.0689
22:51:49|0.06889
22:51:50|0.06889
22:51:52|0.06889
22:51:53|0.06889
22:51:53|0.06889
22:51:55|0.068875
22:51:56|0.068874
22:51:57|0.068867
22:51:57|0.068862
22:51:58|0.068847
22:51:59|0.068837
22:52:01|0.068836
22:52:02|0.068837
22:52:03|0.068835
22:52:04|0.068835
22:52:05|0.06883
22:52:06|0.068826
22:52:07|0.068806
22:52:08|0.068804
22:52:09|0.068801
22:52:11|0.068788
22:52:12|0.068787
22:52:12|0.068788
22:52:14|0.068788
22:52:15|0.068788
22:52:16|0.068788
22:52:17|0.068791
22:52:17|0.06879
22:52:19|0.06879
22:52:19|0.06879
22:52:20|0.0688
22:52:21|0.068811
22:52:23|0.068811
22:52:23|0.068813
22:52:25|0.068813
22:52:26|0.068812
22:52:26|0.068813
22:52:28|0.068812
22:52:28|0.068812
22:52:29|0.068813
22:52:30|0.068819
22:52:31|0.068823
22:52:32|0.06883
22:52:34|0.068843
22:52:36|0.068844
22:52:36|0.068844
22:52:37|0.068843
22:52:38|0.068843
22:52:39|0.068843
22:52:40|0.068843
22:52:44|0.068847
22:52:44|0.068847
22:52:45|0.068854
22:52:47|0.068857
22:52:48|0.068857
22:52:48|0.068848
22:52:50|0.068845
22:52:51|0.068837
22:52:51|0.068836
22:52:53|0.068825
22:52:53|0.068815
22:52:54|0.068814
22:52:55|0.068814
22:52:56|0.068814
22:52:57|0.068814
22:52:58|0.068814
22:53:00|0.068818
22:53:01|0.068818
22:53:01|0.068813
22:53:03|0.068813
22:53:04|0.068819
22:53:06|0.068818
22:53:06|0.068819
22:53:08|0.068819
22:53:08|0.068822
22:53:09|0.06884
22:53:11|0.06884
22:53:12|0.068844
22:53:13|0.06886
22:53:13|0.06886
22:53:14|0.068861
22:53:16|0.068863
22:53:17|0.068864
22:53:18|0.068866
22:53:19|0.068866
22:53:20|0.068866
22:53:22|0.068869
22:53:23|0.068875
22:53:24|0.068875
22:53:25|0.068876
22:53:26|0.068877
22:53:27|0.06888
22:53:28|0.068881
22:53:29|0.068881
22:53:30|0.06888
22:53:31|0.06888
22:53:32|0.06888
22:53:33|0.068879
22:53:34|0.068876
22:53:36|0.068871
22:53:37|0.068868
22:53:39|0.068865
22:53:40|0.068864
22:53:41|0.068865
22:53:42|0.068865
22:53:43|0.068862
22:53:45|0.068863
22:53:46|0.068863
22:53:47|0.068862
22:53:47|0.068862
22:53:49|0.068864
22:53:50|0.06887
22:53:51|0.06887
22:53:52|0.068871
22:53:53|0.068871
22:53:54|0.068871
22:53:55|0.068871
22:53:56|0.068871
22:53:57|0.068871
22:53:58|0.068871
22:53:59|0.068871
22:54:00|0.068871
22:54:02|0.068871
22:54:03|0.068875
22:54:04|0.068879
22:54:05|0.068888
22:54:06|0.068888
22:54:07|0.068883
22:54:08|0.068883
22:54:09|0.068883
22:54:10|0.068875
22:54:11|0.068874
22:54:13|0.068873
22:54:13|0.068873
22:54:15|0.068888
22:54:15|0.06889
22:54:17|0.068894
22:54:17|0.068894
22:54:19|0.068896
22:54:20|0.068896
22:54:21|0.068897
22:54:22|0.068897
22:54:23|0.068897
22:54:24|0.068897
22:54:25|0.068898
22:54:26|0.068898
22:54:27|0.068897
22:54:28|0.068892
22:54:29|0.068892
22:54:30|0.068892
22:54:31|0.068892
22:54:32|0.068892
22:54:33|0.068892
22:54:34|0.068892
22:54:35|0.068892
22:54:37|0.068891
22:54:38|0.068891
22:54:38|0.068891
22:54:40|0.068891
22:54:40|0.068891
22:54:42|0.068892
22:54:42|0.068892
22:54:44|0.068891
22:54:44|0.068891
22:54:45|0.068891
22:54:47|0.068892
22:54:47|0.068892
22:54:48|0.068895
22:54:50|0.068895
22:54:51|0.068896
22:54:52|0.068901
22:54:53|0.068901
22:54:54|0.068901
22:54:54|0.068892
22:54:55|0.068892
22:54:56|0.068892
22:54:58|0.068884
22:54:58|0.068864
22:54:59|0.068864
22:55:01|0.068863
22:55:01|0.068863
22:55:03|0.068863
22:55:04|0.068863
22:55:05|0.068863
22:55:06|0.068864
22:55:07|0.068864
22:55:08|0.068864
22:55:09|0.068864
22:55:11|0.068863
22:55:12|0.068863
22:55:13|0.068853
22:55:14|0.068854
22:55:15|0.068854
22:55:16|0.068854
22:55:18|0.068853
22:55:18|0.068853
22:55:19|0.068853
22:55:20|0.068853
22:55:21|0.068861
22:55:22|0.068861
22:55:23|0.068867
22:55:24|0.068867
22:55:25|0.068867
22:55:26|0.068867
22:55:27|0.068867
22:55:28|0.068867
22:55:30|0.068867
22:55:30|0.068867
22:55:31|0.068867
22:55:32|0.068867
22:55:34|0.068867
22:55:34|0.068867
22:55:35|0.068867
22:55:37|0.068867
22:55:39|0.068867
22:55:39|0.068867
22:55:41|0.068867
22:55:43|0.068867
22:55:43|0.068867
22:55:45|0.068873
22:55:45|0.068873
22:55:47|0.068873
22:55:48|0.068874
22:55:49|0.068873
22:55:50|0.068873
22:55:51|0.068873
22:55:52|0.068873
22:55:53|0.068873
22:55:54|0.068873
22:55:55|0.068873
22:55:56|0.068874
22:55:57|0.068874
22:55:58|0.068876
22:55:59|0.068876
22:56:00|0.068884
22:56:01|0.068889
22:56:02|0.068889
22:56:03|0.068889
22:56:04|0.068897
22:56:05|0.068909
22:56:06|0.06891
22:56:07|0.06891
22:56:08|0.06891
22:56:09|0.06891
22:56:10|0.068909
22:56:11|0.068909
22:56:12|0.06891
22:56:13|0.06891
22:56:14|0.06891
22:56:15|0.06891
22:56:16|0.06891
22:56:17|0.06891
22:56:18|0.068912
22:56:19|0.068913
22:56:20|0.068913
22:56:21|0.068913
22:56:22|0.068912
22:56:23|0.068913
22:56:24|0.068913
22:56:25|0.068913
22:56:26|0.068912
22:56:27|0.068913
22:56:28|0.068913
22:56:29|0.068913
22:56:30|0.068912
22:56:31|0.068912
22:56:32|0.068912
22:56:33|0.068912
22:56:34|0.068912
22:56:35|0.068912
22:56:36|0.068913
22:56:37|0.068912
22:56:39|0.068912
22:56:40|0.068912
22:56:40|0.06891
22:56:41|0.068908
22:56:42|0.068908
22:56:44|0.068905
22:56:45|0.068905
22:56:46|0.068905
22:56:47|0.068905
22:56:48|0.068905
22:56:49|0.068905
22:56:50|0.068905
22:56:51|0.068905
22:56:52|0.068906
22:56:53|0.068906
22:56:54|0.068896
22:56:55|0.068893
22:56:57|0.06889
22:56:58|0.068889
22:56:59|0.068882
22:57:00|0.06888
22:57:01|0.06888
22:57:02|0.06888
22:57:03|0.06888
22:57:04|0.068873
22:57:05|0.068872
22:57:07|0.068872
22:57:08|0.068872
22:57:09|0.068871
22:57:10|0.068871
22:57:11|0.068871
22:57:12|0.068871
22:57:13|0.068872
22:57:14|0.068871
22:57:15|0.068872
22:57:16|0.068886
22:57:17|0.068886
22:57:18|0.068896
22:57:19|0.06891
22:57:20|0.06891
22:57:21|0.068909
22:57:22|0.06891
22:57:23|0.06891
22:57:24|0.06891
22:57:25|0.068909
22:57:27|0.068903
22:57:27|0.068897
22:57:28|0.068897
22:57:29|0.068894
22:57:30|0.068888
22:57:31|0.06888
22:57:32|0.068881
22:57:33|0.068875
22:57:34|0.068873
22:57:35|0.068873
22:57:36|0.068873
22:57:37|0.068874
22:57:38|0.068868
22:57:40|0.068867
22:57:41|0.068867
22:57:42|0.068858
22:57:43|0.068858
22:57:45|0.068859
22:57:46|0.068859
22:57:46|0.068859
22:57:48|0.068859
22:57:49|0.068859
22:57:50|0.068859
22:57:51|0.068859
22:57:51|0.068858
22:57:53|0.068858
22:57:54|0.068854
22:57:55|0.068855
22:57:56|0.068855
22:57:57|0.068855
22:57:58|0.068855
22:57:59|0.068855
22:58:01|0.068855
22:58:01|0.068855
22:58:02|0.068854
22:58:03|0.068855
22:58:04|0.068854
22:58:05|0.068855
22:58:06|0.068854
22:58:07|0.068855
22:58:09|0.068855
22:58:09|0.068855
22:58:11|0.068855
22:58:13|0.068854
22:58:13|0.068854
22:58:14|0.068854
22:58:15|0.068854
22:58:16|0.068851
22:58:17|0.068851
22:58:18|0.068851
22:58:19|0.068851
22:58:20|0.06885
22:58:21|0.06885
22:58:22|0.068851
22:58:23|0.068845
22:58:24|0.06884
22:58:25|0.068842
22:58:26|0.068842
22:58:27|0.068842
22:58:28|0.068841
22:58:29|0.068838
22:58:30|0.068838
22:58:31|0.068837
22:58:32|0.068838
22:58:33|0.068837
22:58:34|0.068837
22:58:35|0.068837
22:58:36|0.06883
22:58:37|0.068829
22:58:39|0.068829
22:58:41|0.068829
22:58:42|0.068829
22:58:42|0.068829
22:58:43|0.068829
22:58:44|0.068829
22:58:46|0.068829
22:58:47|0.068829
22:58:47|0.068829
22:58:49|0.068829
22:58:50|0.068829
22:58:52|0.068829
22:58:52|0.068829
22:58:53|0.068828
22:58:55|0.068827
22:58:57|0.068827
22:58:57|0.068827
22:58:58|0.068827
22:58:59|0.068827
22:59:00|0.068828
22:59:01|0.068828
22:59:02|0.068828
22:59:03|0.068828
22:59:04|0.068828
22:59:05|0.068829
22:59:06|0.068831
22:59:07|0.068831
22:59:08|0.068834
22:59:09|0.068834
22:59:10|0.068836
22:59:11|0.068836
22:59:12|0.068836
22:59:13|0.068836
22:59:14|0.068836
22:59:15|0.068837
22:59:16|0.06884
22:59:17|0.068843
22:59:18|0.068843
22:59:19|0.068843
22:59:20|0.068843
22:59:21|0.068843
22:59:22|0.068843
22:59:23|0.068843
22:59:24|0.068843
22:59:25|0.068843
22:59:26|0.068843
22:59:27|0.068843
22:59:28|0.068842
22:59:29|0.068842
22:59:30|0.068842
22:59:31|0.068837
22:59:32|0.068836
22:59:33|0.068837
22:59:34|0.068837
22:59:35|0.068837
22:59:36|0.068834
22:59:37|0.068833
22:59:38|0.068834
22:59:39|0.068833
22:59:41|0.068831
22:59:41|0.06883
22:59:43|0.06883
22:59:43|0.06883
22:59:45|0.06883
22:59:46|0.068831
22:59:48|0.068808
22:59:48|0.068809
22:59:49|0.068806
22:59:50|0.068805
22:59:51|0.068801
22:59:52|0.068802
22:59:53|0.068797
22:59:54|0.068786
22:59:56|0.068786
22:59:56|0.068786
22:59:57|0.068786
22:59:58|0.068786
23:00:00|0.068786
23:00:01|0.068786
23:00:02|0.068786
23:00:02|0.068795
23:00:03|0.068797
23:00:05|0.068796
23:00:06|0.068797
23:00:08|0.068796
23:00:08|0.068806
23:00:09|0.068809
23:00:11|0.068811
23:00:12|0.068811
23:00:13|0.068801
23:00:14|0.068801
23:00:16|0.068801
23:00:16|0.068801
23:00:17|0.068801
23:00:18|0.068799
23:00:19|0.068799
23:00:20|0.068799
23:00:21|0.068785
23:00:22|0.068784
23:00:23|0.068776
23:00:24|0.068776
23:00:25|0.068776
23:00:26|0.068775
23:00:27|0.068776
23:00:28|0.068773
23:00:29|0.068772
23:00:30|0.068772
23:00:31|0.068771
23:00:32|0.068771
23:00:33|0.068771
23:00:34|0.068769
23:00:35|0.068769
23:00:37|0.068768
23:00:38|0.068768
23:00:39|0.068768
23:00:40|0.068768
23:00:41|0.068767
23:00:41|0.068765
23:00:44|0.068766
23:00:44|0.068765
23:00:45|0.068765
23:00:46|0.068766
23:00:47|0.068766
23:00:48|0.068766
23:00:49|0.068766
23:00:50|0.068766
23:00:51|0.068766
23:00:52|0.068766
23:00:53|0.068766
23:00:54|0.068766
23:00:55|0.068766
23:00:56|0.068766
23:00:57|0.068766
23:00:58|0.068766
23:00:59|0.068765
23:01:01|0.068765
23:01:02|0.068765
23:01:03|0.068765
23:01:05|0.068765
23:01:05|0.068765
23:01:06|0.068766
23:01:07|0.068765
23:01:08|0.068765
23:01:09|0.068765
23:01:10|0.068765
23:01:11|0.068766
23:01:12|0.068766
23:01:13|0.068766
23:01:14|0.068766
23:01:15|0.068766
23:01:16|0.068766
23:01:17|0.068767
23:01:19|0.068771
23:01:20|0.068787
23:01:21|0.068787
23:01:22|0.068787
23:01:23|0.068787
23:01:24|0.068787
23:01:25|0.068786
23:01:26|0.068786
23:01:27|0.068786
23:01:27|0.068787
23:01:30|0.06879
23:01:30|0.06879
23:01:31|0.06879
23:01:32|0.068789
23:01:33|0.068789
23:01:34|0.068789
23:01:35|0.068785
23:01:36|0.068786
23:01:37|0.068786
23:01:38|0.068786
23:01:39|0.068786
23:01:40|0.068786
23:01:41|0.068789
23:01:43|0.068801
23:01:45|0.0688
23:01:46|0.0688
23:01:46|0.0688
23:01:49|0.068801
23:01:49|0.068801
23:01:51|0.068805
23:01:52|0.068805
23:01:53|0.068805
23:01:53|0.068805
23:01:55|0.068813
23:01:56|0.068816
23:01:56|0.068821
23:01:58|0.068821
23:01:58|0.068821
23:02:00|0.068821
23:02:02|0.068822
23:02:02|0.068822
23:02:03|0.068821
23:02:04|0.068821
23:02:05|0.068822
23:02:06|0.068822
23:02:07|0.068822
23:02:08|0.068821
23:02:09|0.068821
23:02:10|0.068821
23:02:11|0.068822
23:02:12|0.068822
23:02:13|0.068823
23:02:14|0.068825
23:02:15|0.068824
23:02:16|0.068824
23:02:17|0.068824
23:02:18|0.068824
23:02:19|0.068824
23:02:20|0.068825
23:02:21|0.068824
23:02:22|0.068824
23:02:23|0.068824
23:02:24|0.068824
23:02:25|0.068824
23:02:26|0.068824
23:02:27|0.068824
23:02:28|0.068825
23:02:29|0.068825
23:02:30|0.068824
23:02:31|0.068824
23:02:32|0.068825
23:02:33|0.068825
23:02:34|0.068825
23:02:35|0.068826
23:02:36|0.068827
23:02:37|0.068827
23:02:38|0.068829
23:02:39|0.068829
23:02:40|0.068829
23:02:41|0.068831
23:02:43|0.068831
23:02:44|0.068831
23:02:45|0.068832
23:02:46|0.068831
23:02:47|0.068831
23:02:48|0.068831
23:02:49|0.068831
23:02:50|0.068831
23:02:51|0.068831
23:02:52|0.068831
23:02:54|0.068838
23:02:55|0.068841
23:02:56|0.068841
23:02:56|0.068853
23:02:58|0.068868
23:02:59|0.068868
23:02:59|0.068871
23:03:01|0.068871
23:03:02|0.068871
23:03:04|0.068874
23:03:05|0.068874
23:03:06|0.068874
23:03:07|0.068874
23:03:08|0.068874
23:03:09|0.068879
23:03:10|0.068882
23:03:11|0.068884
23:03:12|0.068885
23:03:13|0.068884
23:03:14|0.068884
23:03:15|0.068884
23:03:16|0.068888
23:03:17|0.068888
23:03:19|0.068887
23:03:20|0.06888
23:03:21|0.06888
23:03:22|0.068883
23:03:23|0.068883
23:03:24|0.068883
23:03:25|0.068883
23:03:26|0.068885
23:03:27|0.068885
23:03:29|0.068887
23:03:29|0.068887
23:03:30|0.068888
23:03:32|0.068888
23:03:32|0.068888
23:03:33|0.068889
23:03:34|0.068889
23:03:35|0.068889
23:03:37|0.068889
23:03:38|0.068889
23:03:39|0.068889
23:03:40|0.068889
23:03:41|0.068889
23:03:42|0.068889
23:03:43|0.068888
23:03:44|0.068888
23:03:45|0.068888
23:03:46|0.068888
23:03:48|0.068888
23:03:49|0.068888
23:03:49|0.068888
23:03:51|0.068889
23:03:52|0.068888
23:03:53|0.068888
23:03:54|0.068889
23:03:55|0.068889
23:03:56|0.068889
23:03:57|0.068889
23:03:58|0.068889
23:03:59|0.068889
23:04:00|0.068889
23:04:02|0.068889
23:04:02|0.068889
23:04:04|0.068889
23:04:04|0.068889
23:04:07|0.068889
23:04:08|0.068889
23:04:09|0.068889
23:04:10|0.068889
23:04:11|0.068889
23:04:12|0.068889
23:04:14|0.068891
23:04:14|0.068892
23:04:15|0.068897
23:04:16|0.068896
23:04:17|0.068899
23:04:18|0.068899
23:04:19|0.068899
23:04:20|0.068899
23:04:21|0.068899
23:04:22|0.068904
23:04:23|0.068904
23:04:24|0.068909
23:04:25|0.06891
23:04:26|0.068912
23:04:27|0.068912
23:04:28|0.068912
23:04:29|0.068912
23:04:30|0.068912
23:04:31|0.068912
23:04:32|0.068912
23:04:33|0.068912
23:04:34|0.068913
23:04:35|0.068913
23:04:36|0.068913
23:04:37|0.068913
23:04:38|0.068913
23:04:39|0.068915
23:04:40|0.068916
23:04:41|0.068917
23:04:42|0.068916
23:04:43|0.068916
23:04:44|0.068916
23:04:45|0.068916
23:04:46|0.068916
23:04:48|0.068916
23:04:50|0.068917
23:04:50|0.068917
23:04:51|0.068917
23:04:52|0.068917
23:04:53|0.068917
23:04:55|0.068916
23:04:56|0.068917
23:04:57|0.068917
23:04:58|0.068917
23:04:59|0.068917
23:05:00|0.068917
23:05:01|0.068917
23:05:02|0.068907
23:05:03|0.068901
23:05:04|0.068901
23:05:05|0.068901
23:05:06|0.068892
23:05:07|0.068892
23:05:09|0.068892
23:05:09|0.068892
23:05:10|0.068893
23:05:11|0.068893
23:05:12|0.068893
23:05:13|0.068899
23:05:14|0.068899
23:05:15|0.068899
23:05:16|0.068903
23:05:17|0.068903
23:05:18|0.068903
23:05:19|0.068903
23:05:20|0.068903
23:05:22|0.068903
23:05:22|0.068903
23:05:24|0.068903
23:05:24|0.068903
23:05:26|0.068903
23:05:26|0.068903
23:05:27|0.068903
23:05:29|0.068903
23:05:30|0.068903
23:05:30|0.068903
23:05:32|0.068903
23:05:33|0.068903
23:05:34|0.068903
23:05:35|0.068903
23:05:35|0.068903
23:05:37|0.068903
23:05:38|0.068903
23:05:39|0.068903
23:05:40|0.068903
23:05:41|0.068903
23:05:41|0.068902
23:05:43|0.068902
23:05:44|0.068902
23:05:45|0.068902
23:05:47|0.068897
23:05:47|0.068894
23:05:48|0.068873
23:05:49|0.068873
23:05:50|0.068852
23:05:51|0.068848
23:05:52|0.068846
23:05:53|0.06884
23:05:54|0.068837
23:05:55|0.068834
23:05:56|0.068833
23:05:57|0.068833
23:05:58|0.068833
23:06:00|0.068829
23:06:01|0.06883
23:06:01|0.06883
23:06:03|0.068829
23:06:04|0.068829
23:06:06|0.06883
23:06:06|0.06883
23:06:07|0.068822
23:06:08|0.068821
23:06:10|0.068822
23:06:12|0.068821
23:06:13|0.068821
23:06:14|0.068821
23:06:15|0.068816
23:06:16|0.068815
23:06:17|0.068815
23:06:17|0.068816
23:06:20|0.06882
23:06:20|0.06882
23:06:21|0.06882
23:06:22|0.06882
23:06:23|0.06882
23:06:24|0.06882
23:06:25|0.068818
23:06:26|0.068818
23:06:27|0.068817
23:06:28|0.068817
23:06:29|0.068817
23:06:31|0.068815
23:06:31|0.068815
23:06:33|0.068815
23:06:34|0.068809
23:06:34|0.068809
23:06:37|0.068819
23:06:37|0.068819
23:06:38|0.068819
23:06:39|0.068819
23:06:40|0.068819
23:06:41|0.068819
23:06:42|0.068819
23:06:43|0.068819
23:06:44|0.068822
23:06:45|0.068822
23:06:47|0.068822
23:06:49|0.068822
23:06:49|0.068822
23:06:50|0.068822
23:06:51|0.068822
23:06:53|0.068823
23:06:53|0.068823
23:06:56|0.068822
23:06:56|0.068822
23:06:57|0.068822
23:06:58|0.068821
23:06:59|0.068821
23:07:00|0.068822
23:07:01|0.068822
23:07:02|0.068822
23:07:03|0.068823
23:07:04|0.068823
23:07:05|0.068826
23:07:06|0.068832
23:07:07|0.068896
23:07:08|0.068898
23:07:09|0.068924
23:07:10|0.068923
23:07:11|0.068922
23:07:13|0.068916
23:07:14|0.068916
23:07:15|0.068914
23:07:16|0.068915
23:07:16|0.068914
23:07:18|0.068914
23:07:19|0.068926
23:07:20|0.068967
23:07:21|0.068979
23:07:22|0.06897
23:07:23|0.068971
23:07:24|0.06897
23:07:25|0.06897
23:07:26|0.06897
23:07:27|0.068969
23:07:27|0.068969
23:07:29|0.068969
23:07:30|0.068969
23:07:31|0.068984
23:07:32|0.068993
23:07:33|0.068993
23:07:34|0.068993
23:07:35|0.068992
23:07:36|0.068992
23:07:37|0.068992
23:07:38|0.068992
23:07:39|0.068992
23:07:40|0.068982
23:07:41|0.068981
23:07:42|0.06898
23:07:43|0.068981
23:07:44|0.068986
23:07:45|0.068992
23:07:47|0.068992
23:07:48|0.068992
23:07:49|0.068991
23:07:51|0.068987
23:07:51|0.068987
23:07:52|0.068988
23:07:53|0.068987
23:07:54|0.068987
23:07:55|0.068988
23:07:56|0.068987
23:07:57|0.068982
23:07:58|0.068983
23:07:59|0.068983
23:08:00|0.068983
23:08:01|0.068982
23:08:02|0.068983
23:08:04|0.068983
23:08:05|0.068982
23:08:06|0.068983
23:08:06|0.068983
23:08:08|0.068987
23:08:08|0.068986
23:08:10|0.068987
23:08:11|0.068981
23:08:12|0.068982
23:08:13|0.068997
23:08:14|0.068999
23:08:15|0.068999
23:08:16|0.069005
23:08:17|0.06901
23:08:18|0.069022
23:08:19|0.069022
23:08:19|0.069021
23:08:21|0.069031
23:08:22|0.069044
23:08:23|0.069044
23:08:24|0.069048
23:08:26|0.069047
23:08:26|0.069048
23:08:27|0.069047
23:08:28|0.069047
23:08:30|0.069047
23:08:31|0.069042
23:08:32|0.069042
23:08:33|0.069069
23:08:33|0.069069
23:08:35|0.069079
23:08:35|0.069079
23:08:37|0.069079
23:08:37|0.069084
23:08:38|0.069084
23:08:40|0.069084
23:08:41|0.069082
23:08:42|0.069082
23:08:42|0.069074
23:08:44|0.069064
23:08:45|0.069064
23:08:45|0.069058
23:08:47|0.069058
23:08:48|0.069058
23:08:49|0.069058
23:08:49|0.069057
23:08:51|0.069057
23:08:51|0.06905
23:08:54|0.069049
23:08:54|0.069049
23:08:55|0.069049
23:08:56|0.06905
23:08:57|0.06905
23:08:58|0.06905
23:08:59|0.069041
23:09:00|0.069041
23:09:01|0.069038
23:09:02|0.069038
23:09:04|0.069038
23:09:05|0.069038
23:09:06|0.069042
23:09:06|0.069042
23:09:08|0.069042
23:09:09|0.069041
23:09:10|0.069037
23:09:11|0.069078
23:09:12|0.069078
23:09:13|0.069078
23:09:13|0.069078
23:09:15|0.069066
23:09:16|0.069088
23:09:17|0.069089
23:09:17|0.069085
23:09:18|0.069083
23:09:21|0.069083
23:09:21|0.069083
23:09:22|0.069082
23:09:23|0.069078
23:09:24|0.069078
23:09:25|0.069074
23:09:26|0.069074
23:09:27|0.069096
23:09:28|0.069112
23:09:30|0.069125
23:09:31|0.069124
23:09:32|0.069124
23:09:33|0.069124
23:09:34|0.069124
23:09:35|0.069125
23:09:36|0.069125
23:09:37|0.069127
23:09:38|0.069128
23:09:39|0.069131
23:09:40|0.069131
23:09:41|0.069129
23:09:42|0.069129
23:09:44|0.069135
23:09:44|0.069135
23:09:45|0.069137
23:09:46|0.069142
23:09:48|0.06914
23:09:48|0.069127
23:09:49|0.069119
23:09:51|0.069119
23:09:52|0.06912
23:09:53|0.06912
23:09:54|0.06912
23:09:55|0.06912
23:09:56|0.06912
23:09:57|0.06912
23:09:58|0.06912
23:09:59|0.06912
23:10:01|0.06912
23:10:02|0.06912
23:10:03|0.069121
23:10:04|0.06912
23:10:04|0.069105
23:10:05|0.069104
23:10:07|0.069104
23:10:08|0.069103
23:10:08|0.069103
23:10:09|0.069102
23:10:10|0.069102
23:10:11|0.069096
23:10:12|0.069096
23:10:13|0.069096
23:10:14|0.069096
23:10:16|0.069102
23:10:17|0.069102
23:10:17|0.069102
23:10:18|0.069101
23:10:19|0.069101
23:10:21|0.069092
23:10:21|0.069092
23:10:22|0.06908
23:10:23|0.06908
23:10:24|0.069063
23:10:25|0.069058
23:10:26|0.069043
23:10:27|0.069034
23:10:29|0.069034
23:10:30|0.069027
23:10:30|0.069027
23:10:31|0.069024
23:10:32|0.069024
23:10:34|0.069024
23:10:35|0.069012
23:10:35|0.069012
23:10:36|0.069012
23:10:37|0.069005
23:10:39|0.069004
23:10:40|0.069004
23:10:41|0.069004
23:10:42|0.069004
23:10:43|0.069004
23:10:44|0.068979
23:10:45|0.068973
23:10:46|0.068965
23:10:47|0.068957
23:10:48|0.068957
23:10:49|0.068957
23:10:50|0.068957
23:10:51|0.068957
23:10:53|0.068957
23:10:54|0.068946
23:10:56|0.068942
23:10:57|0.068942
23:10:57|0.068941
23:10:58|0.068941
23:11:00|0.06894
23:11:00|0.068938
23:11:01|0.068937
23:11:02|0.068932
23:11:04|0.068932
23:11:05|0.068936
23:11:06|0.068933
23:11:07|0.068928
23:11:08|0.068923
23:11:09|0.068922
23:11:10|0.068915
23:11:12|0.068915
23:11:12|0.068915
23:11:14|0.068916
23:11:14|0.068905
23:11:15|0.068905
23:11:17|0.068904
23:11:17|0.068904
23:11:18|0.068904
23:11:20|0.068901
23:11:21|0.068901
23:11:22|0.0689
23:11:24|0.068899
23:11:25|0.068903
23:11:26|0.068903
23:11:26|0.068905
23:11:27|0.068906
23:11:28|0.068905
23:11:29|0.06891
23:11:30|0.06891
23:11:31|0.06891
23:11:32|0.068912
23:11:34|0.068912
23:11:35|0.068912
23:11:35|0.068912
23:11:36|0.068917
23:11:37|0.068917
23:11:38|0.068916
23:11:39|0.068917
23:11:40|0.068916
23:11:41|0.068916
23:11:43|0.068917
23:11:44|0.068917
23:11:45|0.068924
23:11:45|0.068929
23:11:47|0.068929
23:11:48|0.068929
23:11:49|0.06893
23:11:50|0.06893
23:11:52|0.06892
23:11:53|0.06892
23:11:53|0.068912
23:11:55|0.068904
23:11:56|0.068904
23:11:57|0.068903
23:11:57|0.068884
23:11:58|0.068884
23:11:59|0.068884
23:12:01|0.068872
23:12:02|0.068871
23:12:03|0.06887
23:12:05|0.06887
23:12:06|0.068858
23:12:07|0.068859
23:12:08|0.068859
23:12:09|0.068859
23:12:11|0.068844
23:12:12|0.068844
23:12:12|0.068843
23:12:14|0.068843
23:12:15|0.068843
23:12:15|0.068838
23:12:17|0.068838
23:12:18|0.068833
23:12:18|0.068833
23:12:19|0.068833
23:12:21|0.068833
23:12:23|0.068841
23:12:23|0.068837
23:12:24|0.068837
23:12:26|0.068837
23:12:27|0.068841
23:12:28|0.068842
23:12:29|0.068842
23:12:30|0.068841
23:12:31|0.068842
23:12:32|0.068842
23:12:33|0.068841
23:12:34|0.068841
23:12:35|0.068842
23:12:36|0.068842
23:12:37|0.068842
23:12:38|0.068842
23:12:39|0.068844
23:12:40|0.068844
23:12:41|0.068845
23:12:42|0.068841
23:12:43|0.068837
23:12:44|0.068837
23:12:45|0.068837
23:12:46|0.068837
23:12:47|0.068837
23:12:48|0.068837
23:12:49|0.068837
23:12:50|0.068837
23:12:51|0.068837
23:12:52|0.068835
23:12:54|0.068835
23:12:54|0.06884
23:12:56|0.06884
23:12:56|0.06884
23:12:58|0.06884
23:12:59|0.068841
23:13:01|0.068841
23:13:01|0.068841
23:13:03|0.068841
23:13:04|0.068841
23:13:05|0.068841
23:13:06|0.068841
23:13:08|0.068841
23:13:09|0.068841
23:13:10|0.068841
23:13:11|0.068841
23:13:12|0.068841
23:13:13|0.068841
23:13:14|0.068841
23:13:15|0.068841
23:13:16|0.068841
23:13:17|0.068841
23:13:18|0.068841
23:13:19|0.068841
23:13:20|0.068841
23:13:21|0.06887
23:13:22|0.068871
23:13:23|0.068872
23:13:24|0.068872
23:13:25|0.068872
23:13:26|0.068872
23:13:27|0.068872
23:13:28|0.068872
23:13:29|0.068872
23:13:30|0.068872
23:13:31|0.068872
23:13:32|0.068873
23:13:34|0.068872
23:13:34|0.068872
23:13:35|0.068872
23:13:37|0.068875
23:13:38|0.068876
23:13:38|0.068882
23:13:39|0.068889
23:13:40|0.068907
23:13:41|0.068912
23:13:42|0.068922
23:13:44|0.068922
23:13:44|0.068922
23:13:45|0.068922
23:13:46|0.068922
23:13:47|0.068922
23:13:48|0.068923
23:13:50|0.06893
23:13:50|0.068929
23:13:51|0.068929
23:13:53|0.068933
23:13:54|0.068933
23:13:55|0.068933
23:13:56|0.068936
23:13:57|0.068936
23:13:58|0.068937
23:13:59|0.068937
23:14:00|0.068937
23:14:01|0.068938
23:14:02|0.068938
23:14:03|0.068937
23:14:04|0.068937
23:14:05|0.068937
23:14:06|0.068937
23:14:07|0.068938
23:14:08|0.068938
23:14:09|0.068938
23:14:10|0.068938
23:14:11|0.068937
23:14:12|0.068932
23:14:13|0.068932
23:14:14|0.06892
23:14:15|0.068914
23:14:16|0.068913
23:14:17|0.068913
23:14:18|0.06889
23:14:19|0.068889
23:14:20|0.068888
23:14:21|0.068888
23:14:22|0.068888
23:14:23|0.068888
23:14:24|0.068888
23:14:25|0.068888
23:14:26|0.068888
23:14:27|0.068888
23:14:28|0.068888
23:14:29|0.068888
23:14:30|0.068888
23:14:31|0.068889
23:14:32|0.068888
23:14:33|0.068888
23:14:34|0.068888
23:14:35|0.068888
23:14:36|0.068889
23:14:37|0.068893
23:14:39|0.068893
23:14:40|0.068895
23:14:40|0.068895
23:14:42|0.068895
23:14:42|0.068896
23:14:44|0.068895
23:14:44|0.068895
23:14:46|0.068895
23:14:46|0.068895
23:14:47|0.068895
23:14:49|0.068896
23:14:50|0.068896
23:14:51|0.068895
23:14:52|0.068896
23:14:53|0.068896
23:14:54|0.068896
23:14:56|0.068896
23:14:56|0.068896
23:14:58|0.068895
23:14:59|0.068895
23:15:00|0.068896
23:15:01|0.068882
23:15:02|0.068865
23:15:04|0.068864
23:15:05|0.068863
23:15:06|0.068863
23:15:07|0.068863
23:15:08|0.068865
23:15:09|0.068873
23:15:10|0.068873
23:15:11|0.068872
23:15:12|0.068871
23:15:13|0.06887
23:15:15|0.06887
23:15:15|0.06887
23:15:16|0.068869
23:15:17|0.068869
23:15:18|0.068863
23:15:19|0.068862
23:15:20|0.068862
23:15:21|0.068863
23:15:22|0.068863
23:15:23|0.068863
23:15:24|0.068863
23:15:25|0.068863
23:15:26|0.068863
23:15:27|0.068863
23:15:28|0.068862
23:15:29|0.068862
23:15:30|0.068862
23:15:31|0.068862
23:15:32|0.068863
23:15:33|0.068863
23:15:34|0.068863
23:15:35|0.068863
23:15:36|0.068863
23:15:37|0.068863
23:15:38|0.068863
23:15:39|0.068862
23:15:40|0.068862
23:15:41|0.068863
23:15:42|0.068863
23:15:43|0.068863
23:15:44|0.068863
23:15:45|0.068863
23:15:46|0.068863
23:15:47|0.068863
23:15:48|0.068868
23:15:49|0.068868
23:15:50|0.068868
23:15:51|0.068878
23:15:52|0.068878
23:15:53|0.068878
23:15:54|0.068878
23:15:55|0.068878
23:15:57|0.068878
23:15:58|0.068878
23:16:00|0.068879
23:16:00|0.068879
23:16:01|0.068877
23:16:02|0.068868
23:16:04|0.068868
23:16:05|0.068876
23:16:06|0.068876
23:16:07|0.068879
23:16:08|0.068896
23:16:10|0.068916
23:16:10|0.068917
23:16:11|0.068917
23:16:13|0.068916
23:16:13|0.068916
23:16:14|0.068917
23:16:15|0.068924
23:16:16|0.068924
23:16:17|0.068926
23:16:18|0.068926
23:16:19|0.068925
23:16:20|0.068925
23:16:21|0.068925
23:16:22|0.068925
23:16:24|0.068925
23:16:25|0.068925
23:16:26|0.068925
23:16:27|0.068925
23:16:28|0.068925
23:16:29|0.068926
23:16:30|0.068926
23:16:31|0.068926
23:16:32|0.068926
23:16:33|0.068926
23:16:34|0.068925
23:16:35|0.068925
23:16:36|0.068925
23:16:37|0.068925
23:16:38|0.068925
23:16:39|0.068925
23:16:40|0.068926
23:16:41|0.068926
23:16:42|0.068926
23:16:43|0.068927
23:16:44|0.068927
23:16:45|0.068928
23:16:46|0.068928
23:16:47|0.068928
23:16:48|0.068928
23:16:49|0.068932
23:16:50|0.068933
23:16:51|0.068933
23:16:52|0.068933
23:16:53|0.068933
23:16:54|0.068942
23:16:55|0.068942
23:16:56|0.068943
23:16:57|0.068943
23:16:58|0.068943
23:16:59|0.068943
23:17:00|0.068943
23:17:01|0.068943
23:17:02|0.068942
23:17:04|0.068942
23:17:04|0.068942
23:17:05|0.068942
23:17:06|0.068942
23:17:07|0.068941
23:17:08|0.068941
23:17:09|0.068941
23:17:10|0.068942
23:17:11|0.068932
23:17:12|0.068932
23:17:13|0.068932
23:17:15|0.068932
23:17:16|0.068933
23:17:17|0.068933
23:17:18|0.068932
23:17:19|0.06893
23:17:21|0.06893
23:17:21|0.06893
23:17:22|0.06893
23:17:24|0.06893
23:17:24|0.06893
23:17:26|0.068926
23:17:27|0.068925
23:17:28|0.068925
23:17:29|0.068925
23:17:30|0.068925
23:17:31|0.068921
23:17:32|0.068921
23:17:33|0.068921
23:17:34|0.068921
23:17:36|0.068921
23:17:36|0.068921
23:17:37|0.068908
23:17:38|0.068908
23:17:39|0.068908
23:17:40|0.068908
23:17:41|0.068911
23:17:42|0.068912
23:17:44|0.068912
23:17:45|0.068922
23:17:46|0.068922
23:17:47|0.068922
23:17:48|0.068923
23:17:50|0.068923
23:17:50|0.068923
23:17:51|0.068924
23:17:52|0.068927
23:17:53|0.068931
23:17:55|0.06894
23:17:55|0.068941
23:17:57|0.068941
23:17:58|0.068941
23:17:59|0.068941
23:18:01|0.06894
23:18:01|0.06894
23:18:02|0.06894
23:18:04|0.06894
23:18:06|0.06894
23:18:07|0.068933
23:18:08|0.068933
23:18:08|0.068933
23:18:10|0.068934
23:18:11|0.068934
23:18:12|0.068934
23:18:13|0.068933
23:18:14|0.068933
23:18:15|0.068933
23:18:15|0.068933
23:18:17|0.068933
23:18:18|0.068933
23:18:19|0.068933
23:18:20|0.068925
23:18:21|0.068925
23:18:21|0.068925
23:18:24|0.068924
23:18:24|0.068924
23:18:25|0.068925
23:18:26|0.068925
23:18:28|0.068925
23:18:28|0.068925
23:18:30|0.068929
23:18:31|0.068929
23:18:32|0.068942
23:18:33|0.068946
23:18:33|0.068945
23:18:35|0.068946
23:18:36|0.068948
23:18:37|0.068948
23:18:38|0.068949
23:18:40|0.068958
23:18:40|0.06896
23:18:41|0.06896
23:18:42|0.068961
23:18:43|0.06896
23:18:44|0.06896
23:18:45|0.06896
23:18:46|0.06896
23:18:47|0.068956
23:18:48|0.068943
23:18:49|0.068943
23:18:50|0.068931
23:18:51|0.068931
23:18:53|0.068931
23:18:54|0.068931
23:18:54|0.068924
23:18:56|0.068924
23:18:57|0.068924
23:18:59|0.068925
23:19:00|0.068925
23:19:01|0.068925
23:19:03|0.068926
23:19:04|0.068925
23:19:06|0.068925
23:19:06|0.068925
23:19:07|0.068925
23:19:08|0.068925
23:19:09|0.068925
23:19:10|0.068925
23:19:11|0.068925
23:19:12|0.068925
23:19:14|0.068925
23:19:15|0.068925
23:19:17|0.068925
23:19:17|0.06893
23:19:18|0.06893
23:19:19|0.068931
23:19:20|0.068931
23:19:21|0.068931
23:19:22|0.068934
23:19:23|0.068934
23:19:24|0.068934
23:19:25|0.068934
23:19:26|0.06893
23:19:27|0.06893
23:19:28|0.06893
23:19:29|0.06893
23:19:30|0.06893
23:19:31|0.068929
23:19:32|0.06893
23:19:33|0.068925
23:19:34|0.068924
23:19:35|0.068924
23:19:37|0.068924
23:19:38|0.068925
23:19:39|0.068925
23:19:40|0.068924
23:19:41|0.068924
23:19:41|0.068924
23:19:43|0.068924
23:19:43|0.068924
23:19:45|0.068924
23:19:46|0.068923
23:19:47|0.068924
23:19:48|0.068924
23:19:49|0.068923
23:19:50|0.068923
23:19:52|0.068923
23:19:52|0.068923
23:19:53|0.068923
23:19:54|0.068923
23:19:55|0.068923
23:19:56|0.068923
23:19:57|0.068923
23:19:59|0.068924
23:19:59|0.068924
23:20:02|0.068923
23:20:02|0.068928
23:20:03|0.068928
23:20:04|0.068928
23:20:06|0.068928
23:20:06|0.068928
23:20:09|0.068928
23:20:09|0.068928
23:20:11|0.068928
23:20:13|0.068926
23:20:14|0.068926
23:20:16|0.068926
23:20:16|0.068926
23:20:17|0.068927
23:20:18|0.06894
23:20:19|0.06894
23:20:20|0.068943
23:20:21|0.068947
23:20:22|0.06895
23:20:24|0.06895
23:20:24|0.06895
23:20:27|0.068938
23:20:27|0.068935
23:20:28|0.068935
23:20:29|0.068935
23:20:30|0.068935
23:20:31|0.068921
23:20:32|0.068918
23:20:33|0.068917
23:20:34|0.068917
23:20:35|0.068914
23:20:36|0.068914
23:20:37|0.068903
23:20:38|0.068892
23:20:39|0.068889
23:20:40|0.068885
23:20:41|0.068881
23:20:43|0.068872
23:20:45|0.06887
23:20:45|0.06887
23:20:46|0.068868
23:20:47|0.068868
23:20:48|0.068868
23:20:49|0.068864
23:20:50|0.068864
23:20:51|0.068864
23:20:52|0.068864
23:20:53|0.068864
23:20:54|0.068858
23:20:55|0.068858
23:20:56|0.068858
23:20:57|0.068858
23:20:58|0.068857
23:20:59|0.068857
23:21:00|0.068856
23:21:01|0.068857
23:21:02|0.068857
23:21:03|0.068857
23:21:04|0.068856
23:21:05|0.068856
23:21:07|0.068856
23:21:08|0.068856
23:21:09|0.06886
23:21:11|0.06886
23:21:11|0.06886
23:21:13|0.06886
23:21:14|0.068853
23:21:16|0.068853
23:21:16|0.068853
23:21:17|0.068853
23:21:18|0.068853
23:21:19|0.068853
23:21:20|0.068853
23:21:22|0.068854
23:21:22|0.068853
23:21:23|0.068853
23:21:24|0.068853
23:21:25|0.068854
23:21:27|0.068853
23:21:28|0.068853
23:21:29|0.068853
23:21:31|0.068853
23:21:31|0.068852
23:21:32|0.068852
23:21:33|0.068852
23:21:35|0.068851
23:21:36|0.068851
23:21:37|0.068851
23:21:38|0.068842
23:21:39|0.068843
23:21:40|0.068843
23:21:42|0.068842
23:21:42|0.068842
23:21:43|0.068842
23:21:44|0.068842
23:21:45|0.068842
23:21:46|0.068841
23:21:47|0.068836
23:21:48|0.068837
23:21:49|0.068837
23:21:50|0.068836
23:21:51|0.068836
23:21:52|0.068832
23:21:54|0.068832
23:21:56|0.068832
23:21:56|0.068832
23:21:57|0.068833
23:21:58|0.068832
23:21:59|0.068832
23:22:00|0.068832
23:22:02|0.068832
23:22:02|0.068832
23:22:04|0.068832
23:22:06|0.068833
23:22:06|0.068833
23:22:07|0.068833
23:22:08|0.068833
23:22:09|0.068833
23:22:11|0.068832
23:22:13|0.068833
23:22:14|0.06884
23:22:14|0.068847
23:22:17|0.068851
23:22:18|0.068851
23:22:18|0.068851
23:22:19|0.068851
23:22:21|0.068851
23:22:22|0.068851
23:22:23|0.068849
23:22:24|0.068848
23:22:25|0.068848
23:22:26|0.068848
23:22:27|0.068848
23:22:28|0.068848
23:22:29|0.068846
23:22:30|0.068846
23:22:31|0.068846
23:22:32|0.068846
23:22:33|0.068847
23:22:34|0.068847
23:22:35|0.068847
23:22:36|0.068847
23:22:37|0.068847
23:22:38|0.068847
23:22:39|0.068847
23:22:40|0.068847
23:22:41|0.068847
23:22:42|0.068847
23:22:43|0.068843
23:22:44|0.068842
23:22:45|0.068842
23:22:46|0.068842
23:22:47|0.068842
23:22:48|0.068834
23:22:49|0.068836
23:22:50|0.068836
23:22:51|0.068836
23:22:53|0.068836
23:22:54|0.068836
23:22:55|0.068836
23:22:56|0.068836
23:22:57|0.068836
23:22:57|0.068836
23:22:58|0.068836
23:23:00|0.068836
23:23:00|0.068836
23:23:02|0.068836
23:23:03|0.068836
23:23:05|0.068836
23:23:06|0.068836
23:23:07|0.068836
23:23:09|0.068837
23:23:09|0.068837
23:23:10|0.068837
23:23:12|0.06884
23:23:13|0.068834
23:23:14|0.068832
23:23:15|0.068826
23:23:16|0.068826
23:23:17|0.068826
23:23:18|0.068826
23:23:19|0.068826
23:23:20|0.068826
23:23:21|0.068826
23:23:22|0.068818
23:23:23|0.068818
23:23:24|0.068817
23:23:25|0.068817
23:23:26|0.068817
23:23:27|0.068817
23:23:28|0.068823
23:23:29|0.068823
23:23:31|0.068824
23:23:31|0.068825
23:23:33|0.068829
23:23:34|0.068829
23:23:35|0.068829
23:23:36|0.068829
23:23:37|0.068829
23:23:38|0.068831
23:23:39|0.06884
23:23:41|0.068841
23:23:41|0.06884
23:23:42|0.06884
23:23:43|0.06884
23:23:44|0.068841
23:23:45|0.068847
23:23:46|0.068847
23:23:47|0.068847
23:23:48|0.068856
23:23:49|0.068857
23:23:50|0.068856
23:23:51|0.068863
23:23:52|0.068863
23:23:53|0.068863
23:23:54|0.068862
23:23:55|0.068862
23:23:56|0.068862
23:23:57|0.068862
23:23:58|0.068862
23:23:59|0.068862
23:24:00|0.068862
23:24:01|0.068862
23:24:02|0.068862
23:24:03|0.068862
23:24:04|0.068871
23:24:05|0.068874
23:24:07|0.068878
23:24:08|0.068883
23:24:09|0.068885
23:24:11|0.068885
23:24:11|0.068888
23:24:12|0.068888
23:24:13|0.068893
23:24:14|0.068895
23:24:15|0.068895
23:24:16|0.068895
23:24:18|0.068896
23:24:19|0.068895
23:24:20|0.068895
23:24:20|0.068895
23:24:21|0.068895
23:24:23|0.068895
23:24:25|0.068895
23:24:25|0.068895
23:24:26|0.068897
23:24:27|0.068904
23:24:28|0.068905
23:24:29|0.068905
23:24:30|0.068905
23:24:31|0.068905
23:24:32|0.068905
23:24:33|0.068905
23:24:34|0.068905
23:24:35|0.068905
23:24:36|0.068905
23:24:37|0.068907
23:24:38|0.068914
23:24:39|0.068914
23:24:40|0.068914
23:24:41|0.068914
23:24:42|0.068914
23:24:43|0.068914
23:24:44|0.068914
23:24:45|0.068914
23:24:46|0.068915
23:24:47|0.068915
23:24:48|0.068915
23:24:49|0.068915
23:24:50|0.068915
23:24:51|0.068916
23:24:52|0.068915
23:24:54|0.068917
23:24:55|0.068919
23:24:56|0.068935
23:24:56|0.068936
23:24:57|0.068936
23:24:59|0.068936
23:24:59|0.068936
23:25:00|0.068936
23:25:02|0.068944
23:25:02|0.068943
23:25:05|0.068959
23:25:05|0.068959
23:25:07|0.068959
23:25:09|0.068957
23:25:09|0.068952
23:25:10|0.068945
23:25:11|0.068937
23:25:12|0.068937
23:25:13|0.068937
23:25:14|0.068937
23:25:15|0.068942
23:25:16|0.068942
23:25:17|0.068942
23:25:18|0.068921
23:25:19|0.068921
23:25:20|0.068921
23:25:22|0.068921
23:25:23|0.068921
23:25:24|0.068921
23:25:25|0.06892
23:25:27|0.06892
23:25:27|0.06892
23:25:28|0.068918
23:25:29|0.068915
23:25:30|0.068912
23:25:32|0.068906
23:25:32|0.068906
23:25:34|0.068906
23:25:35|0.068907
23:25:36|0.068897
23:25:38|0.068896
23:25:38|0.068896
23:25:39|0.068892
23:25:40|0.068892
23:25:42|0.068875
23:25:42|0.068875
23:25:43|0.068875
23:25:44|0.068875
23:25:46|0.068875
23:25:47|0.068872
23:25:47|0.068865
23:25:50|0.068863
23:25:50|0.068863
23:25:51|0.068863
23:25:52|0.068863
23:25:53|0.068863
23:25:54|0.068861
23:25:55|0.068851
23:25:56|0.06885
23:25:57|0.06885
23:25:58|0.068846
23:25:59|0.068846
23:26:00|0.068838
23:26:01|0.068838
23:26:03|0.068839
23:26:05|0.068838
23:26:06|0.068835
23:26:07|0.068834
23:26:08|0.068834
23:26:09|0.068834
23:26:11|0.068835
23:26:11|0.068835
23:26:13|0.068835
23:26:15|0.068835
23:26:15|0.068835
23:26:16|0.068835
23:26:17|0.068833
23:26:18|0.068831
23:26:19|0.06883
23:26:20|0.068814
23:26:21|0.068814
23:26:23|0.068813
23:26:24|0.068813
23:26:25|0.068813
23:26:26|0.068814
23:26:27|0.06881
23:26:28|0.0688
23:26:28|0.068791
23:26:31|0.068789
23:26:31|0.068789
23:26:33|0.068789
23:26:34|0.068789
23:26:34|0.068788
23:26:35|0.068788
23:26:37|0.068788
23:26:39|0.068788
23:26:39|0.068788
23:26:40|0.068789
23:26:41|0.068789
23:26:42|0.068788
23:26:43|0.068788
23:26:44|0.068788
23:26:45|0.068788
23:26:46|0.068788
23:26:47|0.068788
23:26:48|0.068788
23:26:50|0.068788
23:26:50|0.068788
23:26:52|0.068788
23:26:53|0.068789
23:26:54|0.068789
23:26:55|0.068789
23:26:55|0.068789
23:26:57|0.068789
23:26:57|0.068789
23:27:00|0.068789
23:27:00|0.068789
23:27:01|0.068789
23:27:02|0.068795
23:27:03|0.068795
23:27:04|0.068795
23:27:06|0.068797
23:27:07|0.068797
23:27:07|0.068795
23:27:09|0.068795
23:27:10|0.068795
23:27:11|0.068795
23:27:11|0.068795
23:27:14|0.068795
23:27:14|0.068795
23:27:15|0.068795
23:27:16|0.068795
23:27:18|0.068795
23:27:18|0.0688
23:27:19|0.068803
23:27:20|0.068803
23:27:21|0.068803
23:27:23|0.068803
23:27:24|0.068803
23:27:25|0.068803
23:27:26|0.068805
23:27:27|0.068805
23:27:28|0.068805
23:27:29|0.06881
23:27:30|0.068811
23:27:32|0.06881
23:27:32|0.068808
23:27:34|0.068808
23:27:36|0.068808
23:27:36|0.068809
23:27:37|0.068808
23:27:38|0.068808
23:27:39|0.068808
23:27:40|0.068808
23:27:41|0.068808
23:27:42|0.068808
23:27:43|0.068808
23:27:44|0.068808
23:27:45|0.068808
23:27:46|0.068809
23:27:47|0.068809
23:27:48|0.068809
23:27:49|0.068809
23:27:50|0.068809
23:27:51|0.068809
23:27:53|0.068811
23:27:55|0.068811
23:27:55|0.068811
23:27:56|0.068811
23:27:57|0.068811
23:27:58|0.068814
23:27:59|0.068814
23:28:00|0.068813
23:28:01|0.068813
23:28:02|0.068813
23:28:04|0.068813
23:28:05|0.068813
23:28:05|0.068814
23:28:06|0.068813
23:28:07|0.068813
23:28:09|0.068813
23:28:11|0.068813
23:28:11|0.068813
23:28:12|0.068813
23:28:13|0.068813
23:28:15|0.068813
23:28:17|0.068813
23:28:17|0.068813
23:28:18|0.068813
23:28:19|0.068813
23:28:20|0.068813
23:28:22|0.068813
23:28:23|0.068813
23:28:25|0.068813
23:28:25|0.068813
23:28:26|0.068813
23:28:27|0.068813
23:28:28|0.068813
23:28:29|0.068813
23:28:30|0.068814
23:28:31|0.068814
23:28:32|0.068814
23:28:33|0.068814
23:28:34|0.068814
23:28:35|0.068813
23:28:37|0.068813
23:28:37|0.06881
23:28:38|0.06881
23:28:39|0.06881
23:28:40|0.06881
23:28:42|0.06881
23:28:44|0.068811
23:28:44|0.068811
23:28:45|0.068811
23:28:46|0.06881
23:28:47|0.068811
23:28:48|0.068811
23:28:49|0.068811
23:28:50|0.068812
23:28:51|0.068812
23:28:53|0.068812
23:28:55|0.068812
23:28:55|0.068813
23:28:56|0.068815
23:28:57|0.068823
23:28:58|0.068823
23:28:59|0.068828
23:29:00|0.068828
23:29:01|0.068828
23:29:02|0.068832
23:29:03|0.068824
23:29:04|0.068819
23:29:05|0.068819
23:29:06|0.068811
23:29:07|0.068811
23:29:08|0.068811
23:29:09|0.068811
23:29:11|0.068811
23:29:11|0.068811
23:29:13|0.068811
23:29:13|0.068811
23:29:14|0.068813
23:29:16|0.068814
23:29:17|0.068814
23:29:18|0.068814
23:29:19|0.068813
23:29:20|0.068813
23:29:20|0.068813
23:29:23|0.068809
23:29:23|0.068809
23:29:25|0.068809
23:29:26|0.068809
23:29:27|0.068809
23:29:28|0.068809
23:29:28|0.068809
23:29:29|0.068818
23:29:31|0.068818
23:29:32|0.068826
23:29:32|0.068826
23:29:33|0.068826
23:29:35|0.068826
23:29:36|0.068823
23:29:38|0.068823
23:29:38|0.068823
23:29:39|0.068823
23:29:40|0.06882
23:29:41|0.068818
23:29:42|0.068818
23:29:43|0.068818
23:29:44|0.068818
23:29:45|0.068818
23:29:46|0.068818
23:29:47|0.068818
23:29:48|0.068812
23:29:49|0.068812
23:29:50|0.068812
23:29:51|0.068812
23:29:52|0.068812
23:29:53|0.068812
23:29:54|0.068812
23:29:55|0.068812
23:29:56|0.068812
23:29:57|0.068813
23:29:58|0.068817
23:29:59|0.068817
23:30:00|0.068817
23:30:01|0.068817
23:30:03|0.068817
23:30:05|0.068816
23:30:05|0.068816
23:30:06|0.068816
23:30:07|0.068816
23:30:08|0.068816
23:30:10|0.068815
23:30:12|0.068815
23:30:12|0.068815
23:30:13|0.068815
23:30:14|0.068815
23:30:15|0.068815
23:30:16|0.068815
23:30:17|0.068815
23:30:18|0.068816
23:30:19|0.068816
23:30:20|0.068816
23:30:21|0.068816
23:30:22|0.068815
23:30:23|0.068815
23:30:25|0.068815
23:30:25|0.068795
23:30:27|0.068795
23:30:28|0.068796
23:30:29|0.068795
23:30:30|0.068791
23:30:30|0.068791
23:30:32|0.06879
23:30:33|0.068791
23:30:34|0.068791
23:30:34|0.068791
23:30:36|0.068791
23:30:37|0.068791
23:30:38|0.068791
23:30:38|0.068791
23:30:40|0.068791
23:30:41|0.068791
23:30:42|0.068791
23:30:43|0.068791
23:30:43|0.068791
23:30:45|0.068791
23:30:45|0.068791
23:30:46|0.068791
23:30:48|0.068791
23:30:49|0.06879
23:30:50|0.068791
23:30:51|0.068796
23:30:51|0.068795
23:30:52|0.068795
23:30:54|0.068796
23:30:54|0.068796
23:30:56|0.068796
23:30:57|0.068796
23:30:58|0.068796
23:30:59|0.068795
23:30:59|0.068795
23:31:01|0.068795
23:31:01|0.068795
23:31:03|0.068792
23:31:03|0.068792
23:31:05|0.068792
23:31:06|0.068786
23:31:06|0.06878
23:31:08|0.06878
23:31:08|0.06878
23:31:10|0.06878
23:31:12|0.068781
23:31:13|0.06878
23:31:14|0.06878
23:31:16|0.06878
23:31:18|0.068781
23:31:18|0.06878
23:31:19|0.068781
23:31:21|0.068781
23:31:22|0.068781
23:31:23|0.068774
23:31:24|0.068774
23:31:25|0.068773
23:31:26|0.068773
23:31:27|0.068773
23:31:27|0.068771
23:31:29|0.068771
23:31:31|0.06877
23:31:31|0.06877
23:31:33|0.068766
23:31:34|0.068767
23:31:35|0.068766
23:31:35|0.068764
23:31:36|0.068764
23:31:38|0.068761
23:31:39|0.06876
23:31:40|0.068761
23:31:41|0.068768
23:31:42|0.068768
23:31:43|0.068768
23:31:44|0.068768
23:31:45|0.068768
23:31:46|0.068768
23:31:47|0.068768
23:31:47|0.068768
23:31:49|0.068767
23:31:50|0.068767
23:31:51|0.068767
23:31:51|0.068766
23:31:52|0.06877
23:31:54|0.068776
23:31:54|0.068779
23:31:56|0.068782
23:31:56|0.068782
23:31:58|0.068785
23:31:59|0.068784
23:31:59|0.068784
23:32:01|0.068784
23:32:01|0.068784
23:32:03|0.068784
23:32:04|0.068784
23:32:05|0.06878
23:32:06|0.06878
23:32:07|0.06878
23:32:08|0.06878
23:32:09|0.06878
23:32:09|0.06878
23:32:12|0.068781
23:32:12|0.068781
23:32:14|0.068775
23:32:15|0.068775
23:32:16|0.068775
23:32:16|0.068771
23:32:18|0.068772
23:32:18|0.068771
23:32:21|0.068771
23:32:21|0.068771
23:32:22|0.068768
23:32:24|0.068768
23:32:25|0.068766
23:32:26|0.068763
23:32:28|0.068763
23:32:28|0.068763
23:32:29|0.068762
23:32:31|0.068763
23:32:32|0.068763
23:32:33|0.068763
23:32:34|0.068762
23:32:35|0.068762
23:32:35|0.068763
23:32:37|0.068758
23:32:38|0.068758
23:32:39|0.068758
23:32:40|0.068758
23:32:41|0.068757
23:32:42|0.068757
23:32:43|0.068757
23:32:44|0.068751
23:32:45|0.068752
23:32:46|0.068752
23:32:47|0.068751
23:32:48|0.068752
23:32:49|0.068752
23:32:50|0.068752
23:32:51|0.068752
23:32:52|0.068752
23:32:54|0.068752
23:32:55|0.068752
23:32:56|0.068752
23:32:57|0.068754
23:32:58|0.06876
23:32:59|0.06876
23:33:00|0.068761
23:33:01|0.068761
23:33:02|0.068761
23:33:03|0.068763
23:33:05|0.068764
23:33:06|0.068765
23:33:07|0.068771
23:33:07|0.068772
23:33:09|0.068774
23:33:10|0.068774
23:33:12|0.06879
23:33:13|0.06879
23:33:15|0.068797
23:33:15|0.068797
23:33:16|0.068797
23:33:17|0.068797
23:33:19|0.068807
23:33:20|0.068811
23:33:20|0.068811
23:33:22|0.068811
23:33:23|0.068811
23:33:24|0.068811
23:33:25|0.068811
23:33:25|0.068811
23:33:28|0.068811
23:33:29|0.068811
23:33:30|0.068812
23:33:31|0.068812
23:33:33|0.068816
23:33:34|0.068816
23:33:35|0.068819
23:33:36|0.06882
23:33:37|0.068819
23:33:38|0.068819
23:33:39|0.068819
23:33:40|0.068819
23:33:42|0.068819
23:33:42|0.068819
23:33:43|0.068816
23:33:44|0.068815
23:33:46|0.068815
23:33:46|0.068814
23:33:48|0.068814
23:33:48|0.068813
23:33:50|0.068813
23:33:50|0.068813
23:33:52|0.068813
23:33:53|0.068813
23:33:54|0.068813
23:33:54|0.068813
23:33:55|0.068813
23:33:56|0.068813
23:33:58|0.068813
23:33:58|0.068813
23:34:00|0.068813
23:34:00|0.068813
23:34:02|0.068813
23:34:02|0.068812
23:34:04|0.068812
23:34:05|0.068812
23:34:06|0.068812
23:34:07|0.068813
23:34:07|0.068813
23:34:09|0.068813
23:34:10|0.068818
23:34:11|0.068819
23:34:12|0.068819
23:34:13|0.068819
23:34:14|0.068814
23:34:16|0.068804
23:34:17|0.068804
23:34:18|0.068804
23:34:19|0.068818
23:34:20|0.068817
23:34:21|0.068817
23:34:22|0.068817
23:34:23|0.068818
23:34:24|0.068825
23:34:25|0.06883
23:34:26|0.068831
23:34:28|0.068831
23:34:28|0.068832
23:34:30|0.068844
23:34:31|0.068844
23:34:32|0.068844
23:34:33|0.068846
23:34:34|0.068846
23:34:35|0.068845
23:34:36|0.068845
23:34:37|0.068845
23:34:38|0.068845
23:34:39|0.068837
23:34:40|0.068837
23:34:41|0.068838
23:34:42|0.068838
23:34:43|0.068838
23:34:44|0.068838
23:34:45|0.068838
23:34:46|0.068839
23:34:47|0.068839
23:34:48|0.068839
23:34:49|0.068839
23:34:50|0.068839
23:34:51|0.068839
23:34:52|0.068839
23:34:53|0.068839
23:34:54|0.068839
23:34:55|0.068839
23:34:56|0.068839
23:34:57|0.068839
23:34:58|0.068839
23:34:59|0.068838
23:35:00|0.068838
23:35:02|0.068838
23:35:03|0.068838
23:35:04|0.068838
23:35:05|0.068827
23:35:06|0.068827
23:35:07|0.068822
23:35:08|0.068821
23:35:09|0.068808
23:35:10|0.068808
23:35:11|0.068807
23:35:13|0.068807
23:35:14|0.068806
23:35:15|0.068801
23:35:16|0.068801
23:35:17|0.068797
23:35:18|0.068796
23:35:19|0.068791
23:35:20|0.068786
23:35:21|0.068775
23:35:22|0.068775
23:35:23|0.068775
23:35:24|0.068775
23:35:25|0.06876
23:35:26|0.068754
23:35:27|0.068753
23:35:28|0.068749
23:35:29|0.068747
23:35:30|0.068747
23:35:32|0.068747
23:35:33|0.068745
23:35:34|0.068745
23:35:35|0.068744
23:35:36|0.068744
23:35:37|0.068745
23:35:38|0.068745
23:35:39|0.068745
23:35:40|0.068745
23:35:41|0.068745
23:35:42|0.068745
23:35:43|0.068745
23:35:44|0.068745
23:35:45|0.068745
23:35:46|0.068745
23:35:47|0.068745
23:35:48|0.068745
23:35:50|0.068745
23:35:51|0.068745
23:35:51|0.068745
23:35:53|0.068745
23:35:54|0.068745
23:35:54|0.068745
23:35:55|0.068756
23:35:56|0.068756
23:35:58|0.068756
23:35:58|0.068756
23:35:59|0.068756
23:36:01|0.068758
23:36:01|0.068758
23:36:02|0.068758
23:36:04|0.068758
23:36:05|0.068758
23:36:06|0.068758
23:36:07|0.068758
23:36:08|0.068774
23:36:09|0.068774
23:36:10|0.068774
23:36:11|0.068774
23:36:12|0.068773
23:36:13|0.068774
23:36:14|0.068778
23:36:15|0.068778
23:36:16|0.06879
23:36:17|0.06879
23:36:18|0.06879
23:36:19|0.068791
23:36:20|0.06879
23:36:21|0.06879
23:36:22|0.068785
23:36:23|0.068785
23:36:24|0.068783
23:36:25|0.068783
23:36:27|0.068783
23:36:27|0.068783
23:36:28|0.068783
23:36:30|0.068778
23:36:32|0.068778
23:36:32|0.068777
23:36:33|0.068777
23:36:35|0.068777
23:36:35|0.068777
23:36:36|0.068777
23:36:37|0.068777
23:36:38|0.068777
23:36:39|0.068777
23:36:40|0.068777
23:36:41|0.068777
23:36:42|0.068778
23:36:43|0.068778
23:36:44|0.068778
23:36:46|0.068778
23:36:47|0.068777
23:36:48|0.068777
23:36:49|0.068777
23:36:49|0.068778
23:36:50|0.068778
23:36:52|0.068778
23:36:53|0.068778
23:36:53|0.068778
23:36:54|0.068773
23:36:56|0.068774
23:36:56|0.068777
23:36:58|0.068776
23:36:58|0.068777
23:36:59|0.068777
23:37:01|0.068777
23:37:02|0.068779
23:37:03|0.068779
23:37:04|0.068782
23:37:05|0.068782
23:37:06|0.068783
23:37:07|0.068795
23:37:08|0.068795
23:37:09|0.068795
23:37:11|0.068795
23:37:11|0.068795
23:37:12|0.068795
23:37:13|0.068795
23:37:15|0.068795
23:37:16|0.068795
23:37:17|0.068795
23:37:19|0.068795
23:37:20|0.068795
23:37:21|0.068795
23:37:22|0.068795
23:37:24|0.068795
23:37:24|0.068795
23:37:26|0.068796
23:37:27|0.068795
23:37:28|0.068795
23:37:29|0.068814
23:37:30|0.068814
23:37:31|0.068822
23:37:33|0.068825
23:37:34|0.068825
23:37:35|0.068825
23:37:36|0.068825
23:37:37|0.068825
23:37:38|0.068825
23:37:39|0.068825
23:37:40|0.068825
23:37:41|0.068824
23:37:42|0.068824
23:37:43|0.068821
23:37:44|0.068821
23:37:45|0.068822
23:37:46|0.068822
23:37:47|0.068822
23:37:48|0.068827
23:37:49|0.068833
23:37:50|0.068835
23:37:51|0.068835
23:37:52|0.068836
23:37:53|0.068836
23:37:54|0.068835
23:37:55|0.068835
23:37:56|0.068836
23:37:57|0.068836
23:37:59|0.068825
23:37:59|0.068821
23:38:01|0.06882
23:38:02|0.068815
23:38:03|0.068812
23:38:05|0.068811
23:38:05|0.068807
23:38:07|0.068807
23:38:08|0.068807
23:38:08|0.068807
23:38:09|0.068807
23:38:11|0.068806
23:38:11|0.068801
23:38:12|0.068797
23:38:13|0.068798
23:38:14|0.068797
23:38:15|0.068797
23:38:17|0.068788
23:38:18|0.068788
23:38:20|0.068788
23:38:21|0.068787
23:38:22|0.068787
23:38:23|0.068787
23:38:24|0.068787
23:38:25|0.068787
23:38:26|0.068788
23:38:28|0.068787
23:38:29|0.068787
23:38:30|0.068787
23:38:31|0.068788
23:38:32|0.068788
23:38:33|0.068788
23:38:34|0.068788
23:38:35|0.068788
23:38:36|0.068788
23:38:37|0.068788
23:38:38|0.068788
23:38:40|0.068788
23:38:40|0.068788
23:38:42|0.068797
23:38:42|0.068797
23:38:43|0.068797
23:38:44|0.068797
23:38:46|0.068797
23:38:47|0.068797
23:38:47|0.068797
23:38:48|0.068797
23:38:49|0.068797
23:38:51|0.068797
23:38:52|0.068797
23:38:52|0.068797
23:38:53|0.068797
23:38:54|0.068797
23:38:56|0.068798
23:38:56|0.068798
23:38:57|0.068798
23:38:58|0.068798
23:39:00|0.068799
23:39:00|0.068799
23:39:02|0.068799
23:39:02|0.068799
23:39:03|0.0688
23:39:04|0.0688
23:39:06|0.0688
23:39:07|0.0688
23:39:07|0.0688
23:39:09|0.068799
23:39:10|0.068808
23:39:11|0.068807
23:39:12|0.068807
23:39:14|0.068808
23:39:14|0.068808
23:39:16|0.068807
23:39:17|0.068808
23:39:18|0.068812
23:39:19|0.068812
23:39:21|0.068812
23:39:21|0.068812
23:39:23|0.068812
23:39:24|0.068813
23:39:25|0.068813
23:39:25|0.068813
23:39:26|0.068812
23:39:28|0.068811
23:39:28|0.068811
23:39:30|0.068811
23:39:31|0.068811
23:39:32|0.068811
23:39:33|0.068811
23:39:34|0.068811
23:39:35|0.06881
23:39:36|0.06881
23:39:37|0.06881
23:39:38|0.068824
23:39:39|0.06883
23:39:40|0.06883
23:39:41|0.068831
23:39:42|0.068843
23:39:43|0.068853
23:39:44|0.068853
23:39:45|0.068853
23:39:46|0.068848
23:39:47|0.068849
23:39:48|0.068856
23:39:49|0.068856
23:39:51|0.068854
23:39:51|0.068854
23:39:52|0.068854
23:39:54|0.068854
23:39:56|0.068851
23:39:57|0.068851
23:39:58|0.068851
23:39:58|0.068851
23:39:59|0.068851
23:40:01|0.068852
23:40:02|0.068858
23:40:02|0.068858
23:40:03|0.068858
23:40:05|0.068858
23:40:05|0.068857
23:40:06|0.068857
23:40:07|0.068858
23:40:09|0.068858
23:40:09|0.068858
23:40:11|0.068867
23:40:11|0.068878
23:40:12|0.068884
23:40:14|0.068884
23:40:14|0.068884
23:40:16|0.068896
23:40:17|0.068896
23:40:18|0.068897
23:40:20|0.068906
23:40:20|0.068907
23:40:21|0.068908
23:40:22|0.068908
23:40:24|0.068919
23:40:25|0.068919
23:40:26|0.068919
23:40:27|0.068919
23:40:28|0.068919
23:40:30|0.068919
23:40:31|0.068919
23:40:32|0.068915
23:40:34|0.068915
23:40:34|0.068915
23:40:35|0.068915
23:40:37|0.068915
23:40:38|0.068916
23:40:39|0.068916
23:40:40|0.068916
23:40:40|0.068922
23:40:41|0.068923
23:40:42|0.068923
23:40:43|0.068928
23:40:45|0.06893
23:40:45|0.06893
23:40:46|0.06893
23:40:47|0.06893
23:40:49|0.068931
23:40:49|0.068931
23:40:51|0.068931
23:40:51|0.068931
23:40:52|0.068931
23:40:53|0.068931
23:40:55|0.068931
23:40:55|0.068931
23:40:56|0.068931
23:40:57|0.068931
23:40:59|0.06893
23:41:00|0.068933
23:41:01|0.068933
23:41:02|0.068933
23:41:03|0.068943
23:41:04|0.068945
23:41:05|0.068945
23:41:06|0.068932
23:41:07|0.068914
23:41:09|0.0689
23:41:10|0.068872
23:41:10|0.068872
23:41:11|0.068873
23:41:12|0.068873
23:41:14|0.068869
23:41:15|0.068871
23:41:16|0.068871
23:41:17|0.068871
23:41:18|0.06887
23:41:19|0.06887
23:41:20|0.06887
23:41:21|0.068871
23:41:22|0.06887
23:41:23|0.068871
23:41:24|0.06887
23:41:26|0.06887
23:41:27|0.068869
23:41:27|0.068877
23:41:29|0.068877
23:41:29|0.068877
23:41:31|0.068881
23:41:32|0.068881
23:41:33|0.068881
23:41:34|0.068881
23:41:35|0.068882
23:41:37|0.068882
23:41:38|0.068882
23:41:39|0.068882
23:41:40|0.068882
23:41:41|0.068885
23:41:42|0.068896
23:41:43|0.068903
23:41:44|0.068903
23:41:45|0.068903
23:41:46|0.068903
23:41:47|0.068903
23:41:48|0.068903
23:41:49|0.068903
23:41:50|0.068903
23:41:52|0.068903
23:41:53|0.068903
23:41:54|0.068905
23:41:55|0.068896
23:41:57|0.068892
23:41:58|0.068892
23:41:58|0.068892
23:41:59|0.068886
23:42:00|0.068886
23:42:01|0.068886
23:42:03|0.068885
23:42:04|0.068886
23:42:04|0.068886
23:42:06|0.068887
23:42:07|0.06889
23:42:07|0.06889
23:42:08|0.06889
23:42:10|0.06889
23:42:11|0.06889
23:42:12|0.06889
23:42:13|0.06889
23:42:14|0.06889
23:42:15|0.068889
23:42:16|0.068889
23:42:17|0.06889
23:42:18|0.068895
23:42:19|0.068896
23:42:20|0.068896
23:42:22|0.068896
23:42:22|0.0689
23:42:24|0.0689
23:42:25|0.068902
23:42:26|0.068905
23:42:27|0.068908
23:42:28|0.068908
23:42:29|0.068916
23:42:30|0.068916
23:42:32|0.068916
23:42:32|0.068916
23:42:34|0.068919
23:42:35|0.068919
23:42:36|0.068919
23:42:38|0.068919
23:42:39|0.068919
23:42:39|0.068919
23:42:41|0.068919
23:42:41|0.068919
23:42:42|0.068919
23:42:44|0.068919
23:42:45|0.068919
23:42:45|0.068919
23:42:47|0.068919
23:42:47|0.068919
23:42:48|0.068919
23:42:49|0.06892
23:42:50|0.06892
23:42:52|0.06892
23:42:52|0.06892
23:42:53|0.06892
23:42:54|0.06892
23:42:55|0.06892
23:42:57|0.06892
23:42:57|0.06892
23:42:58|0.06892
23:43:00|0.068932
23:43:01|0.068932
23:43:02|0.068932
23:43:03|0.068932
23:43:04|0.068932
23:43:06|0.068932
23:43:06|0.068932
23:43:08|0.068932
23:43:09|0.068931
23:43:10|0.068931
23:43:11|0.068927
23:43:12|0.068927
23:43:14|0.068944
23:43:14|0.068944
23:43:15|0.068944
23:43:16|0.068944
23:43:17|0.068944
23:43:18|0.068944
23:43:19|0.068944
23:43:21|0.068944
23:43:22|0.068944
23:43:23|0.068944
23:43:24|0.068944
23:43:25|0.068944
23:43:26|0.068944
23:43:27|0.068944
23:43:28|0.068944
23:43:30|0.068944
23:43:30|0.068944
23:43:32|0.06894
23:43:32|0.06894
23:43:33|0.06894
23:43:34|0.06894
23:43:35|0.06894
23:43:37|0.06894
23:43:38|0.06894
23:43:38|0.06894
23:43:39|0.068941
23:43:40|0.068941
23:43:42|0.068941
23:43:42|0.068941
23:43:43|0.068941
23:43:44|0.068941
23:43:46|0.068941
23:43:47|0.068945
23:43:48|0.068945
23:43:49|0.068945
23:43:50|0.068945
23:43:51|0.068948
23:43:52|0.068948
23:43:53|0.06895
23:43:54|0.06895
23:43:55|0.06895
23:43:57|0.06895
23:43:58|0.06895
23:43:59|0.06895
23:43:59|0.06895
23:44:00|0.06895
23:44:02|0.068952
23:44:03|0.068953
23:44:03|0.068958
23:44:05|0.068958
23:44:05|0.068964
23:44:06|0.068964
23:44:07|0.068964
23:44:09|0.068963
23:44:09|0.068963
23:44:10|0.068963
23:44:12|0.068963
23:44:12|0.068979
23:44:13|0.068979
23:44:14|0.068981
23:44:15|0.068981
23:44:16|0.068981
23:44:17|0.068981
23:44:18|0.068981
23:44:19|0.068981
23:44:21|0.068981
23:44:22|0.068981
23:44:23|0.068981
23:44:25|0.06899
23:44:25|0.068992
23:44:26|0.068992
23:44:27|0.068994
23:44:29|0.068997
23:44:31|0.068998
23:44:32|0.068998
23:44:33|0.069014
23:44:34|0.069018
23:44:35|0.069018
23:44:36|0.069018
23:44:37|0.069018
23:44:38|0.069018
23:44:40|0.069018
23:44:40|0.069017
23:44:41|0.069018
23:44:43|0.069018
23:44:43|0.069013
23:44:45|0.069008
23:44:45|0.068989
23:44:47|0.068981
23:44:48|0.068981
23:44:49|0.068981
23:44:51|0.06898
23:44:52|0.06898
23:44:53|0.068979
23:44:54|0.068979
23:44:54|0.068979
23:44:56|0.068981
23:44:56|0.068987
23:44:58|0.068987
23:44:58|0.068987
23:45:00|0.068988
23:45:01|0.068991
23:45:02|0.068991
23:45:03|0.068991
23:45:04|0.068991
23:45:06|0.068991
23:45:07|0.068987
23:45:07|0.068979
23:45:09|0.068979
23:45:09|0.068976
23:45:10|0.068966
23:45:11|0.068964
23:45:13|0.068964
23:45:13|0.068961
23:45:14|0.068961
23:45:16|0.068961
23:45:16|0.068961
23:45:18|0.068961
23:45:19|0.068961
23:45:20|0.068961
23:45:21|0.068961
23:45:22|0.068964
23:45:23|0.068967
23:45:25|0.068967
23:45:25|0.068967
23:45:26|0.068967
23:45:27|0.068973
23:45:28|0.068976
23:45:30|0.068976
23:45:30|0.068976
23:45:31|0.068977
23:45:33|0.068977
23:45:34|0.068977
23:45:35|0.06898
23:45:36|0.06898
23:45:37|0.06898
23:45:38|0.06898
23:45:39|0.068981
23:45:40|0.068987
23:45:42|0.069
23:45:42|0.069
23:45:44|0.069005
23:45:45|0.069005
23:45:46|0.069005
23:45:47|0.069005
23:45:48|0.069009
23:45:49|0.069011
23:45:50|0.069011
23:45:52|0.069012
23:45:53|0.069011
23:45:54|0.069012
23:45:55|0.069012
23:45:56|0.069012
23:45:57|0.069011
23:45:58|0.069011
23:46:00|0.069015
23:46:01|0.069015
23:46:02|0.069015
23:46:03|0.069015
23:46:04|0.069015
23:46:05|0.06901
23:46:05|0.069007
23:46:07|0.069007
23:46:08|0.069001
23:46:09|0.069001
23:46:09|0.069001
23:46:11|0.069001
23:46:12|0.068999
23:46:13|0.068986
23:46:14|0.068988
23:46:14|0.068988
23:46:15|0.068968
23:46:16|0.068968
23:46:18|0.068966
23:46:19|0.068964
23:46:20|0.068964
23:46:21|0.068964
23:46:22|0.068964
23:46:23|0.068965
23:46:24|0.068965
23:46:25|0.068965
23:46:26|0.068965
23:46:27|0.068972
23:46:28|0.068972
23:46:29|0.068972
23:46:31|0.068972
23:46:31|0.068973
23:46:33|0.068973
23:46:34|0.06899
23:46:35|0.06899
23:46:36|0.068994
23:46:37|0.068995
23:46:38|0.068997
23:46:40|0.068997
23:46:40|0.069
23:46:42|0.069
23:46:43|0.068997
23:46:44|0.068996
23:46:45|0.068991
23:46:46|0.068991
23:46:47|0.068984
23:46:48|0.068983
23:46:49|0.06898
23:46:50|0.06898
23:46:51|0.068977
23:46:52|0.068973
23:46:53|0.06897
23:46:54|0.06897
23:46:55|0.068961
23:46:56|0.068961
23:46:57|0.068961
23:46:58|0.06896
23:46:59|0.06896
23:47:01|0.068958
23:47:02|0.068959
23:47:03|0.068959
23:47:04|0.068959
23:47:05|0.068958
23:47:06|0.068959
23:47:07|0.068961
23:47:08|0.068961
23:47:09|0.068966
23:47:10|0.068967
23:47:12|0.068968
23:47:12|0.068968
23:47:13|0.068969
23:47:14|0.068972
23:47:15|0.068972
23:47:16|0.068972
23:47:17|0.068972
23:47:18|0.068972
23:47:19|0.068972
23:47:20|0.068972
23:47:21|0.068972
23:47:22|0.068972
23:47:23|0.068972
23:47:24|0.068971
23:47:25|0.068971
23:47:26|0.068968
23:47:27|0.068967
23:47:28|0.068967
23:47:29|0.068967
23:47:31|0.068962
23:47:32|0.06896
23:47:32|0.068959
23:47:34|0.068959
23:47:34|0.068959
23:47:37|0.068958
23:47:37|0.068958
23:47:39|0.068958
23:47:40|0.068958
23:47:41|0.068958
23:47:42|0.068958
23:47:44|0.068958
23:47:44|0.068958
23:47:46|0.068958
23:47:46|0.068958
23:47:48|0.068958
23:47:49|0.068958
23:47:50|0.068957
23:47:52|0.068957
23:47:52|0.068958
23:47:53|0.068957
23:47:55|0.068958
23:47:56|0.068958
23:47:58|0.068958
23:47:58|0.068958
23:47:59|0.068958
23:48:00|0.068958
23:48:01|0.068958
23:48:02|0.068958
23:48:03|0.068958
23:48:05|0.068958
23:48:06|0.068958
23:48:07|0.068958
23:48:08|0.068958
23:48:09|0.068958
23:48:11|0.068957
23:48:11|0.068957
23:48:12|0.068957
23:48:13|0.068957
23:48:14|0.068957
23:48:15|0.068957
23:48:16|0.068957
23:48:17|0.068957
23:48:18|0.068957
23:48:19|0.068957
23:48:21|0.068958
23:48:22|0.068958
23:48:22|0.068958
23:48:24|0.068958
23:48:25|0.068958
23:48:26|0.068957
23:48:27|0.068958
23:48:28|0.068958
23:48:30|0.068958
23:48:30|0.068958
23:48:31|0.068958
23:48:32|0.068958
23:48:33|0.068958
23:48:34|0.068957
23:48:35|0.068957
23:48:37|0.068957
23:48:38|0.068958
23:48:39|0.068958
23:48:39|0.068958
23:48:41|0.068958
23:48:42|0.068957
23:48:42|0.068957
23:48:44|0.068957
23:48:45|0.068957
23:48:46|0.068957
23:48:48|0.068957
23:48:48|0.068957
23:48:49|0.068957
23:48:50|0.068957
23:48:51|0.068958
23:48:52|0.068958
23:48:53|0.068958
23:48:54|0.068958
23:48:56|0.068958
23:48:57|0.068958
23:48:57|0.068958
23:48:59|0.068957
23:49:01|0.068923
23:49:01|0.068923
23:49:02|0.068923
23:49:03|0.068923
23:49:04|0.068925
23:49:05|0.068925
23:49:06|0.068925
23:49:08|0.068925
23:49:08|0.068926
23:49:10|0.068928
23:49:11|0.068933
23:49:12|0.068933
23:49:12|0.068933
23:49:14|0.068933
23:49:15|0.068933
23:49:16|0.068945
23:49:16|0.068945
23:49:17|0.068972
23:49:19|0.068972
23:49:20|0.068972
23:49:20|0.068973
23:49:22|0.068972
23:49:22|0.068972
23:49:24|0.068972
23:49:25|0.068972
23:49:26|0.068972
23:49:28|0.068973
23:49:29|0.068972
23:49:30|0.068973
23:49:31|0.068973
23:49:32|0.068983
23:49:33|0.068985
23:49:34|0.068987
23:49:35|0.068987
23:49:36|0.068987
23:49:37|0.068986
23:49:39|0.068989
23:49:40|0.068994
23:49:41|0.068994
23:49:41|0.068996
23:49:43|0.068996
23:49:45|0.068998
23:49:45|0.068997
23:49:46|0.068997
23:49:47|0.068997
23:49:48|0.068997
23:49:49|0.068997
23:49:50|0.068998
23:49:51|0.068998
23:49:53|0.068997
23:49:53|0.068997
23:49:55|0.068997
23:49:55|0.068997
23:49:57|0.068997
23:49:58|0.068997
23:49:59|0.068997
23:50:00|0.068997
23:50:01|0.068997
23:50:01|0.068997
23:50:04|0.068986
23:50:05|0.068987
23:50:06|0.06899
23:50:08|0.068998
23:50:08|0.068998
23:50:09|0.068998
23:50:10|0.069
23:50:11|0.069
23:50:12|0.069007
23:50:13|0.069007
23:50:14|0.069007
23:50:15|0.069006
23:50:16|0.069007
23:50:17|0.069006
23:50:18|0.069006
23:50:19|0.069007
23:50:20|0.069007
23:50:21|0.069006
23:50:22|0.069006
23:50:23|0.068984
23:50:24|0.068984
23:50:25|0.068984
23:50:26|0.068984
23:50:27|0.068985
23:50:28|0.068988
23:50:30|0.068981
23:50:30|0.068981
23:50:31|0.068981
23:50:33|0.068981
23:50:34|0.068982
23:50:35|0.068979
23:50:36|0.068979
23:50:36|0.068967
23:50:38|0.068967
23:50:39|0.068963
23:50:41|0.068964
23:50:41|0.068964
23:50:42|0.06896
23:50:43|0.068961
23:50:45|0.06896
23:50:46|0.06896
23:50:47|0.06896
23:50:48|0.068961
23:50:49|0.068961
23:50:49|0.06896
23:50:51|0.068959
23:50:52|0.068959
23:50:53|0.068959
23:50:54|0.068959
23:50:55|0.06896
23:50:56|0.068961
23:50:56|0.068961
23:50:58|0.068961
23:50:58|0.06897
23:51:00|0.068972
23:51:01|0.068973
23:51:02|0.068977
23:51:03|0.068979
23:51:04|0.068982
23:51:05|0.068982
23:51:06|0.068982
23:51:07|0.068983
23:51:07|0.068983
23:51:09|0.068983
23:51:10|0.068981
23:51:11|0.068973
23:51:12|0.068969
23:51:13|0.068962
23:51:13|0.068962
23:51:15|0.068943
23:51:15|0.068938
23:51:17|0.068937
23:51:17|0.068936
23:51:18|0.068927
23:51:19|0.068924
23:51:21|0.068915
23:51:22|0.068914
23:51:23|0.068914
23:51:23|0.068911
23:51:25|0.068907
23:51:26|0.068907
23:51:27|0.068906
23:51:27|0.068903
23:51:29|0.068903
23:51:30|0.068903
23:51:30|0.068903
23:51:31|0.068903
23:51:32|0.068903
23:51:35|0.068904
23:51:36|0.068908
23:51:36|0.068908
23:51:38|0.06891
23:51:38|0.068913
23:51:41|0.068913
23:51:42|0.068913
23:51:43|0.068913
23:51:44|0.068914
23:51:45|0.068913
23:51:46|0.068914
23:51:47|0.068913
23:51:47|0.068913
23:51:49|0.068913
23:51:49|0.068904
23:51:51|0.068905
23:51:52|0.068905
23:51:53|0.068905
23:51:54|0.068905
23:51:55|0.068905
23:51:56|0.068905
23:51:57|0.068904
23:51:58|0.068904
23:51:59|0.068904
23:52:00|0.06891
23:52:00|0.06891
23:52:02|0.06891
23:52:04|0.068917
23:52:04|0.068917
23:52:05|0.068931
23:52:06|0.068931
23:52:07|0.068931
23:52:09|0.068931
23:52:10|0.068931
23:52:11|0.068931
23:52:12|0.068931
23:52:13|0.068931
23:52:14|0.068931
23:52:15|0.068931
23:52:16|0.068931
23:52:17|0.068931
23:52:18|0.068931
23:52:19|0.068931
23:52:20|0.068931
23:52:21|0.068935
23:52:22|0.068935
23:52:23|0.068935
23:52:23|0.068936
23:52:24|0.068875
23:52:26|0.068873
23:52:26|0.068875
23:52:27|0.06888
23:52:29|0.068879
23:52:29|0.068863
23:52:32|0.068863
23:52:32|0.068853
23:52:34|0.068847
23:52:34|0.068846
23:52:36|0.068847
23:52:37|0.068847
23:52:38|0.068847
23:52:38|0.068849
23:52:40|0.06885
23:52:41|0.06885
23:52:43|0.06885
23:52:43|0.06885
23:52:45|0.068849
23:52:45|0.068848
23:52:47|0.06884
23:52:48|0.068836
23:52:48|0.068831
23:52:49|0.068823
23:52:51|0.068823
23:52:51|0.068823
23:52:53|0.068813
23:52:54|0.068793
23:52:55|0.068795
23:52:56|0.068795
23:52:57|0.068795
23:52:58|0.068813
23:52:59|0.068812
23:53:00|0.068812
23:53:01|0.068812
23:53:02|0.068814
23:53:03|0.068819
23:53:04|0.068825
23:53:04|0.068825
23:53:06|0.068826
23:53:08|0.068835
23:53:08|0.068835
23:53:09|0.068829
23:53:10|0.06883
23:53:11|0.068836
23:53:12|0.06883
23:53:13|0.068848
23:53:14|0.068836
23:53:15|0.068836
23:53:16|0.068836
23:53:17|0.068842
23:53:18|0.06885
23:53:19|0.06885
23:53:20|0.068851
23:53:21|0.068838
23:53:22|0.068833
23:53:23|0.068833
23:53:24|0.068833
23:53:25|0.068833
23:53:26|0.068833
23:53:27|0.068838
23:53:28|0.06885
23:53:29|0.068846
23:53:30|0.068846
23:53:31|0.068846
23:53:32|0.068846
23:53:33|0.068854
23:53:34|0.068854
23:53:35|0.068854
23:53:37|0.068838
23:53:38|0.068838
23:53:38|0.068838
23:53:40|0.068838
23:53:41|0.068838
23:53:43|0.068835
23:53:43|0.068835
23:53:44|0.068835
23:53:45|0.068835
23:53:46|0.068826
23:53:47|0.068815
23:53:48|0.068793
23:53:49|0.068793
23:53:50|0.068793
23:53:51|0.068778
23:53:52|0.068778
23:53:53|0.068765
23:53:55|0.068761
23:53:56|0.06876
23:53:57|0.068743
23:53:58|0.068744
23:53:59|0.068744
23:54:00|0.068763
23:54:02|0.06877
23:54:03|0.06877
23:54:03|0.068771
23:54:05|0.068787
23:54:06|0.068787
23:54:07|0.068788
23:54:08|0.068787
23:54:09|0.068787
23:54:10|0.068787
23:54:11|0.068778
23:54:12|0.068778
23:54:13|0.068776
23:54:14|0.068787
23:54:15|0.068782
23:54:16|0.068782
23:54:17|0.068782
23:54:18|0.0688
23:54:19|0.068801
23:54:20|0.068801
23:54:21|0.068801
23:54:22|0.068801
23:54:23|0.068801
23:54:24|0.068802
23:54:25|0.068802
23:54:26|0.068803
23:54:27|0.068802
23:54:28|0.068802
23:54:29|0.068805
23:54:30|0.068807
23:54:31|0.068808
23:54:32|0.068812
23:54:33|0.068812
23:54:34|0.068812
23:54:35|0.068815
23:54:36|0.068812
23:54:37|0.068812
23:54:38|0.068812
23:54:39|0.068811
23:54:40|0.068811
23:54:42|0.068813
23:54:43|0.06882
23:54:45|0.068822
23:54:46|0.068815
23:54:47|0.068816
23:54:48|0.068816
23:54:49|0.068816
23:54:50|0.068817
23:54:51|0.068817
23:54:52|0.068821
23:54:53|0.068825
23:54:55|0.068825
23:54:56|0.068825
23:54:57|0.068825
23:54:58|0.068825
23:54:59|0.068825
23:55:00|0.068825
23:55:02|0.068825
23:55:02|0.068825
23:55:03|0.068831
23:55:05|0.068831
23:55:05|0.068831
23:55:07|0.068836
23:55:09|0.068837
23:55:09|0.068837
23:55:11|0.068827
23:55:12|0.068827
23:55:13|0.068827
23:55:14|0.068827
23:55:15|0.068826
23:55:16|0.06882
23:55:17|0.068816
23:55:18|0.068805
23:55:20|0.068805
23:55:20|0.068805
23:55:21|0.068805
23:55:22|0.068805
23:55:23|0.068805
23:55:24|0.068805
23:55:25|0.068805
23:55:26|0.068805
23:55:27|0.068805
23:55:29|0.068804
23:55:29|0.068797
23:55:31|0.068797
23:55:31|0.0688
23:55:33|0.0688
23:55:34|0.0688
23:55:36|0.068801
23:55:36|0.068805
23:55:38|0.068805
23:55:38|0.068805
23:55:40|0.068808
23:55:41|0.068808
23:55:42|0.068808
23:55:43|0.068808
23:55:44|0.068818
23:55:45|0.068818
23:55:47|0.068801
23:55:48|0.068822
23:55:48|0.068821
23:55:50|0.068821
23:55:50|0.068821
23:55:52|0.068814
23:55:53|0.068812
23:55:53|0.068811
23:55:55|0.068799
23:55:56|0.068799
23:55:58|0.068799
23:55:59|0.068799
23:55:59|0.068799
23:56:00|0.068799
23:56:01|0.068798
23:56:03|0.068796
23:56:03|0.068793
23:56:05|0.068788
23:56:06|0.068788
23:56:07|0.068788
23:56:08|0.068785
23:56:09|0.068785
23:56:10|0.06878
23:56:11|0.068779
23:56:12|0.068777
23:56:13|0.068777
23:56:14|0.068777
23:56:15|0.068775
23:56:16|0.068774
23:56:17|0.068774
23:56:18|0.06878
23:56:19|0.06878
23:56:20|0.068783
23:56:21|0.068783
23:56:22|0.068783
23:56:24|0.068783
23:56:24|0.068784
23:56:26|0.068784
23:56:27|0.068784
23:56:27|0.068784
23:56:28|0.068785
23:56:30|0.06881
23:56:30|0.068825
23:56:32|0.068825
23:56:33|0.068818
23:56:34|0.06883
23:56:34|0.06883
23:56:35|0.06883
23:56:37|0.06883
23:56:37|0.068834
23:56:39|0.068834
23:56:40|0.068836
23:56:42|0.068835
23:56:42|0.068835
23:56:44|0.068835
23:56:45|0.068835
23:56:46|0.068835
23:56:47|0.068823
23:56:49|0.068822
23:56:49|0.068821
23:56:51|0.068821
23:56:53|0.068819
23:56:53|0.068812
23:56:54|0.068809
23:56:55|0.068805
23:56:57|0.068799
23:56:58|0.068799
23:56:59|0.068799
23:57:00|0.068796
23:57:01|0.068794
23:57:02|0.068793
23:57:03|0.06879
23:57:04|0.068785
23:57:05|0.068781
23:57:06|0.068781
23:57:07|0.068781
23:57:08|0.068781
23:57:09|0.068782
23:57:10|0.068781
23:57:11|0.068777
23:57:12|0.068777
23:57:13|0.068777
23:57:15|0.068776
23:57:16|0.068776
23:57:17|0.068775
23:57:18|0.068776
23:57:19|0.068776
23:57:19|0.068775
23:57:21|0.068772
23:57:21|0.068772
23:57:23|0.068772
23:57:24|0.068772
23:57:24|0.068772
23:57:25|0.068772
23:57:26|0.068772
23:57:27|0.068769
23:57:29|0.06877
23:57:30|0.06877
23:57:31|0.068774
23:57:31|0.068774
23:57:32|0.068773
23:57:34|0.068786
23:57:34|0.068786
23:57:36|0.068787
23:57:37|0.068786
23:57:39|0.0688
23:57:39|0.068813
23:57:41|0.068815
23:57:42|0.068815
23:57:43|0.068815
23:57:44|0.068816
23:57:44|0.068816
23:57:46|0.068816
23:57:47|0.068816
23:57:47|0.068812
23:57:49|0.068805
23:57:50|0.068805
23:57:50|0.068818
23:57:52|0.068818
23:57:52|0.068818
23:57:54|0.068818
23:57:54|0.068818
23:57:56|0.068819
23:57:57|0.068819
23:57:59|0.068821
23:57:59|0.068821
23:58:00|0.068825
23:58:01|0.068826
23:58:03|0.068827
23:58:03|0.068827
23:58:04|0.068827
23:58:06|0.068827
23:58:07|0.068831
23:58:08|0.068832
23:58:09|0.068839
23:58:10|0.06884
23:58:11|0.06884
23:58:13|0.06884
23:58:13|0.06884
23:58:14|0.06884
23:58:15|0.06884
23:58:16|0.06884
23:58:17|0.06884
23:58:19|0.068839
23:58:19|0.068839
23:58:20|0.068839
23:58:21|0.068839
23:58:22|0.068839
23:58:23|0.068839
23:58:24|0.068839
23:58:25|0.06884
23:58:26|0.06884
23:58:27|0.068838
23:58:28|0.068838
23:58:30|0.068833
23:58:30|0.068833
23:58:31|0.068833
23:58:32|0.068833
23:58:33|0.068833
23:58:34|0.068833
23:58:35|0.068833
23:58:36|0.068833
23:58:38|0.068833
23:58:39|0.068834
23:58:40|0.068834
23:58:41|0.068834
23:58:43|0.06884
23:58:43|0.06884
23:58:44|0.06884
23:58:45|0.06884
23:58:46|0.06884
23:58:47|0.068841
23:58:49|0.068841
23:58:50|0.068841
23:58:51|0.068841
23:58:53|0.068841
23:58:53|0.068841
23:58:54|0.068841
23:58:55|0.068841
23:58:56|0.068841
23:58:58|0.068842
23:58:59|0.068842
23:59:00|0.068842
23:59:01|0.068842
23:59:01|0.068845
23:59:04|0.068847
23:59:05|0.06885
23:59:06|0.06885
23:59:07|0.06885
23:59:08|0.06885
23:59:09|0.06885
23:59:10|0.06885
23:59:12|0.06885
23:59:12|0.06885
23:59:13|0.06885
23:59:14|0.06885
23:59:16|0.06885
23:59:17|0.06885
23:59:18|0.06885
23:59:18|0.068844
23:59:19|0.068845
23:59:20|0.068845
23:59:22|0.068845
23:59:22|0.068845
23:59:24|0.06884
23:59:25|0.06884
23:59:26|0.06884
23:59:26|0.06884
23:59:27|0.06884
23:59:29|0.06884
23:59:29|0.06884
23:59:31|0.06884
23:59:32|0.06884
23:59:32|0.068839
23:59:34|0.068839
23:59:35|0.068837
23:59:36|0.068837
23:59:37|0.068837
23:59:39|0.068819
23:59:39|0.068819
23:59:41|0.068812
23:59:42|0.068808
23:59:43|0.068808
23:59:45|0.068808
23:59:45|0.068808
23:59:46|0.068808
23:59:47|0.068807
23:59:48|0.068807
23:59:49|0.068807
23:59:50|0.068807
23:59:51|0.068807
23:59:53|0.068807
23:59:55|0.068807
23:59:55|0.068807
23:59:56|0.068807
23:59:57|0.068807
23:59:58|0.068807
23:59:59|0.068807