00:00:00|0.073028
00:00:01|0.073045
00:00:02|0.073045
00:00:03|0.073045
00:00:04|0.073044
00:00:06|0.073044
00:00:07|0.073044
00:00:08|0.073045
00:00:09|0.073045
00:00:10|0.073045
00:00:11|0.073045
00:00:12|0.073045
00:00:13|0.073045
00:00:14|0.07305
00:00:15|0.073054
00:00:15|0.073054
00:00:18|0.073054
00:00:18|0.073055
00:00:19|0.073057
00:00:20|0.073057
00:00:21|0.073057
00:00:22|0.073057
00:00:23|0.073056
00:00:24|0.073056
00:00:26|0.073042
00:00:28|0.073041
00:00:29|0.073042
00:00:30|0.073042
00:00:31|0.073042
00:00:33|0.073042
00:00:33|0.073042
00:00:34|0.073043
00:00:35|0.073043
00:00:36|0.073044
00:00:37|0.073044
00:00:39|0.073035
00:00:40|0.073035
00:00:40|0.073035
00:00:42|0.073031
00:00:44|0.073031
00:00:44|0.073031
00:00:45|0.073031
00:00:46|0.073031
00:00:47|0.073031
00:00:48|0.073031
00:00:49|0.073031
00:00:50|0.073031
00:00:51|0.073031
00:00:52|0.073028
00:00:53|0.073019
00:00:54|0.073018
00:00:55|0.073018
00:00:57|0.073018
00:00:58|0.073018
00:00:59|0.073018
00:01:01|0.073018
00:01:01|0.073014
00:01:02|0.072996
00:01:03|0.072996
00:01:04|0.072996
00:01:05|0.072996
00:01:06|0.072996
00:01:07|0.072996
00:01:08|0.072996
00:01:09|0.072996
00:01:10|0.072996
00:01:11|0.072996
00:01:12|0.072996
00:01:13|0.072994
00:01:14|0.072982
00:01:16|0.072968
00:01:16|0.072968
00:01:19|0.072977
00:01:20|0.072961
00:01:21|0.07296
00:01:22|0.07296
00:01:23|0.072935
00:01:24|0.072935
00:01:25|0.072933
00:01:26|0.072933
00:01:27|0.072931
00:01:28|0.072917
00:01:30|0.072896
00:01:30|0.07289
00:01:31|0.072888
00:01:32|0.07288
00:01:33|0.072885
00:01:34|0.072911
00:01:35|0.072912
00:01:37|0.07293
00:01:38|0.072931
00:01:39|0.072931
00:01:40|0.072948
00:01:41|0.072947
00:01:42|0.072947
00:01:43|0.072949
00:01:44|0.072951
00:01:45|0.072951
00:01:46|0.072951
00:01:47|0.072951
00:01:48|0.072951
00:01:49|0.072951
00:01:50|0.072951
00:01:51|0.072951
00:01:52|0.072951
00:01:53|0.072951
00:01:54|0.072951
00:01:55|0.072951
00:01:56|0.072951
00:01:57|0.072951
00:01:58|0.072951
00:01:59|0.072951
00:02:00|0.072951
00:02:02|0.072952
00:02:02|0.072952
00:02:04|0.072953
00:02:04|0.072953
00:02:06|0.072956
00:02:07|0.072956
00:02:08|0.07296
00:02:10|0.072955
00:02:10|0.072956
00:02:11|0.072955
00:02:12|0.072955
00:02:13|0.07295
00:02:14|0.07295
00:02:15|0.07295
00:02:16|0.07295
00:02:18|0.07295
00:02:19|0.07295
00:02:21|0.07295
00:02:22|0.07295
00:02:23|0.072949
00:02:24|0.07295
00:02:24|0.07295
00:02:25|0.07295
00:02:27|0.07295
00:02:28|0.07295
00:02:28|0.07295
00:02:30|0.072949
00:02:31|0.072949
00:02:32|0.07295
00:02:33|0.07295
00:02:34|0.07295
00:02:35|0.07295
00:02:36|0.07295
00:02:37|0.07295
00:02:38|0.07295
00:02:39|0.072948
00:02:40|0.072948
00:02:41|0.072948
00:02:42|0.072951
00:02:43|0.072951
00:02:44|0.072951
00:02:45|0.072951
00:02:46|0.072955
00:02:47|0.072956
00:02:48|0.072963
00:02:49|0.072977
00:02:50|0.072977
00:02:51|0.072977
00:02:52|0.072977
00:02:53|0.072978
00:02:54|0.072977
00:02:55|0.072977
00:02:56|0.072977
00:02:57|0.072977
00:02:59|0.072978
00:02:59|0.072977
00:03:00|0.072977
00:03:01|0.072977
00:03:02|0.072977
00:03:04|0.072977
00:03:05|0.072977
00:03:06|0.072977
00:03:07|0.072977
00:03:08|0.072977
00:03:09|0.072977
00:03:11|0.072977
00:03:11|0.072977
00:03:12|0.072974
00:03:13|0.072974
00:03:14|0.072974
00:03:16|0.072974
00:03:17|0.072969
00:03:19|0.072933
00:03:20|0.072917
00:03:21|0.072917
00:03:22|0.072917
00:03:24|0.072918
00:03:24|0.072918
00:03:25|0.072918
00:03:26|0.072918
00:03:27|0.072918
00:03:29|0.072918
00:03:29|0.072918
00:03:31|0.072918
00:03:32|0.072916
00:03:33|0.072915
00:03:34|0.072916
00:03:35|0.072915
00:03:36|0.072915
00:03:37|0.072916
00:03:38|0.072915
00:03:39|0.072915
00:03:40|0.072915
00:03:41|0.072915
00:03:42|0.072915
00:03:43|0.072915
00:03:45|0.072916
00:03:45|0.072916
00:03:46|0.072916
00:03:47|0.072916
00:03:48|0.072916
00:03:49|0.072916
00:03:50|0.072916
00:03:52|0.072917
00:03:53|0.072917
00:03:53|0.072915
00:03:54|0.072914
00:03:56|0.07291
00:03:57|0.07291
00:03:58|0.07291
00:03:59|0.072915
00:04:00|0.072915
00:04:01|0.072923
00:04:01|0.072923
00:04:04|0.072924
00:04:04|0.072924
00:04:05|0.072924
00:04:06|0.072928
00:04:07|0.072929
00:04:09|0.072928
00:04:10|0.072928
00:04:11|0.072928
00:04:12|0.072929
00:04:13|0.072929
00:04:15|0.072931
00:04:15|0.072931
00:04:16|0.072905
00:04:18|0.072905
00:04:20|0.072888
00:04:20|0.072885
00:04:22|0.07288
00:04:24|0.07288
00:04:25|0.07288
00:04:25|0.07288
00:04:26|0.072879
00:04:28|0.072877
00:04:29|0.072876
00:04:30|0.072875
00:04:30|0.072872
00:04:31|0.072867
00:04:33|0.072865
00:04:34|0.072865
00:04:34|0.072865
00:04:36|0.072865
00:04:37|0.072865
00:04:38|0.072865
00:04:39|0.072865
00:04:40|0.072865
00:04:41|0.072851
00:04:42|0.072849
00:04:43|0.072848
00:04:45|0.072848
00:04:45|0.072847
00:04:47|0.072847
00:04:47|0.072847
00:04:48|0.072847
00:04:50|0.072847
00:04:51|0.072847
00:04:51|0.072847
00:04:53|0.072847
00:04:53|0.072847
00:04:54|0.072838
00:04:55|0.072838
00:04:56|0.072838
00:04:58|0.072837
00:04:59|0.072837
00:05:00|0.072836
00:05:01|0.072836
00:05:02|0.072837
00:05:03|0.072838
00:05:05|0.072849
00:05:06|0.07285
00:05:06|0.072851
00:05:07|0.072852
00:05:08|0.072857
00:05:09|0.07286
00:05:11|0.072864
00:05:12|0.072864
00:05:13|0.072867
00:05:14|0.072874
00:05:15|0.072875
00:05:16|0.072875
00:05:18|0.072877
00:05:19|0.072877
00:05:20|0.072876
00:05:21|0.072876
00:05:23|0.072879
00:05:24|0.072879
00:05:25|0.072879
00:05:26|0.072879
00:05:27|0.072883
00:05:28|0.072883
00:05:29|0.072883
00:05:31|0.072884
00:05:31|0.072884
00:05:32|0.072884
00:05:33|0.072884
00:05:34|0.072884
00:05:35|0.072884
00:05:37|0.072884
00:05:38|0.072883
00:05:39|0.072865
00:05:40|0.072865
00:05:41|0.072857
00:05:42|0.072856
00:05:43|0.072856
00:05:44|0.072856
00:05:44|0.072847
00:05:46|0.072841
00:05:46|0.07284
00:05:48|0.07284
00:05:49|0.072832
00:05:50|0.072831
00:05:51|0.072831
00:05:52|0.072831
00:05:53|0.072831
00:05:54|0.072837
00:05:55|0.072837
00:05:56|0.072839
00:05:57|0.072832
00:05:58|0.072817
00:05:59|0.072817
00:06:00|0.072818
00:06:01|0.072817
00:06:02|0.072818
00:06:03|0.072818
00:06:04|0.072818
00:06:05|0.072818
00:06:06|0.072818
00:06:07|0.072818
00:06:08|0.072818
00:06:09|0.072818
00:06:10|0.072818
00:06:12|0.072803
00:06:12|0.072802
00:06:13|0.072803
00:06:14|0.072802
00:06:15|0.072798
00:06:16|0.072797
00:06:18|0.072797
00:06:19|0.072796
00:06:21|0.072794
00:06:22|0.072794
00:06:22|0.072793
00:06:23|0.072793
00:06:25|0.072794
00:06:25|0.072794
00:06:26|0.072794
00:06:28|0.072795
00:06:29|0.072797
00:06:30|0.072797
00:06:32|0.072797
00:06:33|0.072803
00:06:34|0.072809
00:06:35|0.072809
00:06:36|0.072812
00:06:37|0.072812
00:06:38|0.072812
00:06:40|0.072812
00:06:41|0.072812
00:06:41|0.072812
00:06:42|0.072812
00:06:43|0.072811
00:06:44|0.072811
00:06:46|0.07279
00:06:47|0.07279
00:06:48|0.07281
00:06:48|0.07281
00:06:49|0.07281
00:06:51|0.07281
00:06:51|0.072811
00:06:53|0.072811
00:06:54|0.072811
00:06:55|0.072811
00:06:55|0.072811
00:06:57|0.072811
00:06:58|0.072811
00:06:59|0.072811
00:07:00|0.072813
00:07:01|0.072821
00:07:02|0.072821
00:07:03|0.072821
00:07:04|0.07282
00:07:06|0.07282
00:07:07|0.07282
00:07:07|0.07282
00:07:09|0.072821
00:07:09|0.072822
00:07:10|0.072822
00:07:11|0.072835
00:07:13|0.072828
00:07:13|0.072828
00:07:14|0.072828
00:07:16|0.072829
00:07:16|0.07284
00:07:17|0.072842
00:07:19|0.072842
00:07:19|0.072842
00:07:21|0.072842
00:07:22|0.072842
00:07:23|0.072842
00:07:24|0.072842
00:07:26|0.072842
00:07:27|0.072833
00:07:29|0.072832
00:07:29|0.072833
00:07:31|0.072836
00:07:32|0.072837
00:07:34|0.072837
00:07:35|0.072837
00:07:36|0.072837
00:07:36|0.072811
00:07:38|0.072812
00:07:39|0.072812
00:07:40|0.072812
00:07:41|0.072805
00:07:42|0.072801
00:07:43|0.072801
00:07:44|0.072782
00:07:46|0.072777
00:07:46|0.072778
00:07:47|0.072767
00:07:48|0.072764
00:07:49|0.072757
00:07:50|0.072758
00:07:52|0.072758
00:07:53|0.072758
00:07:54|0.072755
00:07:55|0.072754
00:07:55|0.072754
00:07:56|0.072754
00:07:57|0.072755
00:07:58|0.072755
00:08:00|0.072755
00:08:00|0.072755
00:08:02|0.072755
00:08:03|0.072755
00:08:04|0.072755
00:08:04|0.072755
00:08:06|0.072755
00:08:07|0.072755
00:08:07|0.072755
00:08:08|0.072755
00:08:10|0.072755
00:08:10|0.072755
00:08:11|0.072755
00:08:12|0.072755
00:08:13|0.072759
00:08:15|0.072759
00:08:15|0.072758
00:08:17|0.072758
00:08:18|0.072759
00:08:18|0.072759
00:08:20|0.072761
00:08:21|0.072764
00:08:22|0.072764
00:08:23|0.072763
00:08:24|0.072763
00:08:26|0.07276
00:08:27|0.07276
00:08:28|0.07276
00:08:30|0.07276
00:08:30|0.072761
00:08:31|0.072762
00:08:32|0.072762
00:08:33|0.072762
00:08:34|0.072762
00:08:35|0.072761
00:08:36|0.072761
00:08:38|0.072769
00:08:38|0.072769
00:08:39|0.072772
00:08:40|0.072772
00:08:41|0.072772
00:08:42|0.072784
00:08:44|0.072784
00:08:45|0.072784
00:08:46|0.072785
00:08:47|0.072789
00:08:48|0.072789
00:08:49|0.072792
00:08:50|0.072792
00:08:51|0.072789
00:08:52|0.072764
00:08:53|0.072764
00:08:54|0.072764
00:08:55|0.072764
00:08:56|0.072765
00:08:57|0.072765
00:08:58|0.072771
00:08:59|0.072771
00:09:00|0.072771
00:09:01|0.072781
00:09:02|0.072781
00:09:03|0.07278
00:09:04|0.07278
00:09:06|0.07278
00:09:07|0.07278
00:09:08|0.072788
00:09:09|0.072789
00:09:10|0.072811
00:09:11|0.072812
00:09:13|0.072813
00:09:14|0.072813
00:09:15|0.072813
00:09:16|0.07282
00:09:17|0.07282
00:09:18|0.07282
00:09:19|0.072824
00:09:20|0.072824
00:09:21|0.072822
00:09:22|0.072823
00:09:24|0.072797
00:09:25|0.072797
00:09:25|0.072797
00:09:26|0.072796
00:09:28|0.072792
00:09:29|0.072786
00:09:30|0.072785
00:09:31|0.072784
00:09:32|0.072784
00:09:33|0.072784
00:09:34|0.072784
00:09:35|0.072784
00:09:36|0.072777
00:09:37|0.072777
00:09:38|0.072759
00:09:39|0.072753
00:09:40|0.072754
00:09:41|0.072753
00:09:42|0.072753
00:09:43|0.072747
00:09:44|0.072747
00:09:45|0.072747
00:09:46|0.072747
00:09:47|0.072747
00:09:48|0.072747
00:09:49|0.072746
00:09:50|0.072739
00:09:51|0.072739
00:09:52|0.072716
00:09:53|0.072717
00:09:54|0.072717
00:09:55|0.072717
00:09:57|0.072716
00:09:57|0.072717
00:09:59|0.072716
00:09:59|0.072708
00:10:01|0.072708
00:10:02|0.072708
00:10:02|0.072702
00:10:04|0.072702
00:10:04|0.072702
00:10:06|0.072703
00:10:07|0.072724
00:10:08|0.072728
00:10:09|0.072728
00:10:10|0.072729
00:10:11|0.072732
00:10:12|0.072737
00:10:14|0.07274
00:10:14|0.07274
00:10:15|0.07274
00:10:17|0.072741
00:10:18|0.072741
00:10:18|0.07274
00:10:20|0.072727
00:10:21|0.072727
00:10:22|0.072721
00:10:23|0.07272
00:10:24|0.07272
00:10:26|0.072703
00:10:26|0.072703
00:10:28|0.072703
00:10:30|0.072703
00:10:31|0.072694
00:10:32|0.072694
00:10:33|0.072689
00:10:34|0.072689
00:10:35|0.072689
00:10:36|0.072686
00:10:37|0.072685
00:10:38|0.072685
00:10:39|0.072685
00:10:40|0.072685
00:10:41|0.072685
00:10:43|0.072688
00:10:43|0.072688
00:10:44|0.072688
00:10:45|0.072688
00:10:46|0.072688
00:10:47|0.072687
00:10:48|0.072687
00:10:50|0.072687
00:10:51|0.072687
00:10:51|0.072687
00:10:53|0.072687
00:10:53|0.072684
00:10:55|0.072684
00:10:56|0.072684
00:10:57|0.072682
00:10:58|0.072678
00:10:59|0.072678
00:11:00|0.072679
00:11:01|0.072672
00:11:01|0.072672
00:11:02|0.072672
00:11:04|0.072666
00:11:05|0.072666
00:11:06|0.072666
00:11:07|0.072667
00:11:08|0.072667
00:11:09|0.072683
00:11:10|0.072682
00:11:11|0.072692
00:11:12|0.072692
00:11:13|0.072693
00:11:14|0.072698
00:11:15|0.072698
00:11:16|0.072707
00:11:17|0.072713
00:11:18|0.072713
00:11:19|0.072713
00:11:20|0.072713
00:11:22|0.072721
00:11:22|0.072721
00:11:23|0.072721
00:11:25|0.072721
00:11:26|0.072718
00:11:27|0.072718
00:11:29|0.072718
00:11:30|0.072718
00:11:31|0.072718
00:11:32|0.072715
00:11:34|0.072715
00:11:34|0.072714
00:11:35|0.072714
00:11:36|0.072714
00:11:37|0.072711
00:11:38|0.0727
00:11:39|0.0727
00:11:40|0.072697
00:11:42|0.072698
00:11:42|0.072698
00:11:44|0.072698
00:11:44|0.072698
00:11:46|0.072698
00:11:47|0.072698
00:11:47|0.072698
00:11:49|0.072697
00:11:50|0.072697
00:11:51|0.072684
00:11:52|0.072677
00:11:53|0.072669
00:11:54|0.072665
00:11:55|0.072665
00:11:56|0.072665
00:11:57|0.072665
00:11:58|0.072666
00:12:00|0.072666
00:12:01|0.072666
00:12:02|0.072666
00:12:03|0.072666
00:12:04|0.072666
00:12:05|0.072666
00:12:06|0.072666
00:12:06|0.072675
00:12:07|0.072675
00:12:08|0.072709
00:12:09|0.072723
00:12:11|0.072714
00:12:12|0.072704
00:12:13|0.072704
00:12:14|0.072704
00:12:15|0.072704
00:12:16|0.072704
00:12:17|0.072704
00:12:18|0.072704
00:12:19|0.072704
00:12:20|0.072704
00:12:21|0.072709
00:12:22|0.072709
00:12:23|0.072715
00:12:24|0.07272
00:12:25|0.072739
00:12:26|0.072739
00:12:28|0.072737
00:12:29|0.072745
00:12:29|0.07275
00:12:30|0.072743
00:12:32|0.072743
00:12:34|0.072743
00:12:35|0.072743
00:12:36|0.072744
00:12:37|0.072743
00:12:38|0.072736
00:12:39|0.072734
00:12:40|0.072728
00:12:41|0.072728
00:12:42|0.072727
00:12:43|0.072727
00:12:44|0.072727
00:12:45|0.072727
00:12:46|0.072716
00:12:47|0.072716
00:12:48|0.072716
00:12:49|0.072714
00:12:50|0.072713
00:12:51|0.072713
00:12:52|0.072714
00:12:53|0.072714
00:12:54|0.072714
00:12:56|0.072714
00:12:57|0.072714
00:12:58|0.072714
00:12:59|0.072714
00:12:59|0.072697
00:13:00|0.072698
00:13:01|0.072698
00:13:02|0.072699
00:13:04|0.072699
00:13:04|0.072698
00:13:06|0.072698
00:13:07|0.072698
00:13:07|0.072698
00:13:08|0.072699
00:13:10|0.072712
00:13:10|0.072724
00:13:12|0.072724
00:13:13|0.072724
00:13:15|0.072725
00:13:16|0.072725
00:13:17|0.072725
00:13:18|0.072725
00:13:19|0.072725
00:13:20|0.072725
00:13:21|0.072725
00:13:22|0.072725
00:13:24|0.072723
00:13:25|0.072724
00:13:26|0.072727
00:13:27|0.072727
00:13:28|0.072727
00:13:29|0.072727
00:13:30|0.072727
00:13:32|0.072727
00:13:33|0.072712
00:13:34|0.072712
00:13:35|0.072712
00:13:36|0.072712
00:13:38|0.072712
00:13:38|0.072712
00:13:40|0.072713
00:13:41|0.072712
00:13:42|0.072712
00:13:43|0.072708
00:13:44|0.072708
00:13:45|0.072709
00:13:46|0.072709
00:13:47|0.072709
00:13:48|0.072709
00:13:49|0.072708
00:13:51|0.072708
00:13:52|0.072708
00:13:52|0.072708
00:13:54|0.072697
00:13:54|0.072698
00:13:56|0.072698
00:13:56|0.072698
00:13:57|0.072698
00:13:59|0.072698
00:13:59|0.072698
00:14:01|0.072698
00:14:01|0.072698
00:14:03|0.072698
00:14:04|0.072698
00:14:05|0.072698
00:14:05|0.072698
00:14:07|0.072697
00:14:08|0.072697
00:14:08|0.072698
00:14:10|0.072698
00:14:11|0.072698
00:14:11|0.072697
00:14:12|0.072693
00:14:13|0.072693
00:14:15|0.072693
00:14:16|0.072693
00:14:17|0.072694
00:14:18|0.072694
00:14:18|0.072693
00:14:19|0.072693
00:14:21|0.072693
00:14:22|0.072694
00:14:22|0.072694
00:14:23|0.072694
00:14:25|0.072694
00:14:25|0.072694
00:14:27|0.072694
00:14:28|0.072694
00:14:29|0.072693
00:14:30|0.072693
00:14:31|0.072693
00:14:33|0.072694
00:14:33|0.072693
00:14:34|0.072694
00:14:35|0.072694
00:14:36|0.072694
00:14:37|0.072694
00:14:39|0.072694
00:14:39|0.072694
00:14:40|0.072694
00:14:41|0.072694
00:14:42|0.072694
00:14:44|0.072694
00:14:44|0.072693
00:14:46|0.072693
00:14:47|0.072693
00:14:47|0.072693
00:14:48|0.072692
00:14:50|0.072686
00:14:51|0.072686
00:14:51|0.072686
00:14:52|0.072685
00:14:53|0.072685
00:14:55|0.072685
00:14:55|0.072685
00:14:56|0.072685
00:14:57|0.072685
00:14:59|0.072685
00:14:59|0.072685
00:15:00|0.072685
00:15:02|0.072686
00:15:03|0.072686
00:15:04|0.072686
00:15:06|0.072686
00:15:07|0.072686
00:15:08|0.072685
00:15:09|0.072685
00:15:10|0.072686
00:15:10|0.072686
00:15:12|0.072688
00:15:13|0.072689
00:15:15|0.072689
00:15:15|0.072689
00:15:16|0.072689
00:15:18|0.072689
00:15:19|0.072689
00:15:20|0.072689
00:15:21|0.072689
00:15:22|0.072689
00:15:23|0.072688
00:15:24|0.072688
00:15:25|0.072688
00:15:27|0.072688
00:15:27|0.072688
00:15:28|0.072688
00:15:29|0.072688
00:15:31|0.072689
00:15:32|0.072689
00:15:34|0.072689
00:15:34|0.072689
00:15:35|0.072689
00:15:37|0.072689
00:15:38|0.072689
00:15:39|0.072689
00:15:40|0.072689
00:15:41|0.072689
00:15:43|0.072689
00:15:44|0.072691
00:15:45|0.072696
00:15:45|0.072698
00:15:46|0.072698
00:15:47|0.072699
00:15:48|0.0727
00:15:50|0.0727
00:15:50|0.072699
00:15:51|0.072699
00:15:53|0.0727
00:15:53|0.0727
00:15:55|0.0727
00:15:55|0.0727
00:15:56|0.0727
00:15:57|0.0727
00:15:59|0.0727
00:16:00|0.0727
00:16:01|0.0727
00:16:02|0.0727
00:16:03|0.0727
00:16:04|0.0727
00:16:05|0.0727
00:16:06|0.0727
00:16:07|0.0727
00:16:08|0.0727
00:16:09|0.0727
00:16:10|0.0727
00:16:11|0.0727
00:16:12|0.0727
00:16:13|0.0727
00:16:15|0.072701
00:16:16|0.072701
00:16:17|0.072701
00:16:19|0.072701
00:16:20|0.072701
00:16:21|0.072701
00:16:22|0.072701
00:16:23|0.072701
00:16:24|0.072701
00:16:25|0.072701
00:16:26|0.0727
00:16:27|0.0727
00:16:28|0.0727
00:16:29|0.0727
00:16:30|0.072701
00:16:31|0.072701
00:16:32|0.072701
00:16:33|0.072701
00:16:34|0.0727
00:16:35|0.0727
00:16:36|0.0727
00:16:37|0.0727
00:16:38|0.0727
00:16:39|0.0727
00:16:40|0.0727
00:16:41|0.0727
00:16:42|0.072696
00:16:44|0.07269
00:16:44|0.07269
00:16:45|0.072679
00:16:46|0.072679
00:16:47|0.072679
00:16:48|0.072686
00:16:49|0.072678
00:16:50|0.072678
00:16:52|0.072678
00:16:52|0.072677
00:16:53|0.072677
00:16:54|0.072677
00:16:56|0.072678
00:16:57|0.072678
00:16:58|0.072678
00:16:59|0.072678
00:17:00|0.072678
00:17:01|0.072677
00:17:02|0.072677
00:17:03|0.072677
00:17:05|0.072677
00:17:05|0.072678
00:17:06|0.072678
00:17:07|0.072686
00:17:08|0.072686
00:17:09|0.072686
00:17:11|0.072686
00:17:11|0.072685
00:17:13|0.072685
00:17:13|0.072685
00:17:14|0.072685
00:17:15|0.072685
00:17:16|0.072686
00:17:18|0.072686
00:17:18|0.072686
00:17:20|0.072686
00:17:21|0.072685
00:17:22|0.072682
00:17:23|0.072682
00:17:24|0.072682
00:17:25|0.072678
00:17:26|0.072678
00:17:28|0.072677
00:17:28|0.072677
00:17:29|0.072677
00:17:30|0.072677
00:17:32|0.072677
00:17:32|0.072677
00:17:33|0.072677
00:17:34|0.07265
00:17:35|0.072649
00:17:36|0.072638
00:17:37|0.072638
00:17:38|0.072638
00:17:39|0.072638
00:17:40|0.072638
00:17:41|0.072638
00:17:43|0.072637
00:17:44|0.072632
00:17:45|0.072607
00:17:46|0.072601
00:17:47|0.0726
00:17:48|0.0726
00:17:49|0.0726
00:17:50|0.0726
00:17:52|0.0726
00:17:52|0.0726
00:17:53|0.0726
00:17:54|0.0726
00:17:56|0.0726
00:17:56|0.0726
00:17:57|0.0726
00:17:58|0.072592
00:18:00|0.072585
00:18:01|0.072583
00:18:02|0.072583
00:18:02|0.07258
00:18:04|0.072581
00:18:04|0.072561
00:18:06|0.07256
00:18:07|0.072556
00:18:08|0.072556
00:18:08|0.072551
00:18:10|0.072545
00:18:11|0.072527
00:18:13|0.072527
00:18:14|0.072527
00:18:14|0.072527
00:18:16|0.072546
00:18:17|0.072557
00:18:18|0.072559
00:18:20|0.072559
00:18:21|0.072559
00:18:21|0.072559
00:18:22|0.072559
00:18:24|0.072571
00:18:24|0.072571
00:18:26|0.072575
00:18:26|0.072572
00:18:28|0.072567
00:18:28|0.072568
00:18:30|0.072568
00:18:30|0.072568
00:18:32|0.072568
00:18:32|0.072568
00:18:33|0.072568
00:18:34|0.072568
00:18:35|0.072568
00:18:37|0.072568
00:18:37|0.072568
00:18:39|0.07258
00:18:40|0.072581
00:18:41|0.072596
00:18:42|0.072603
00:18:43|0.072603
00:18:44|0.072603
00:18:45|0.072605
00:18:46|0.072605
00:18:47|0.072606
00:18:49|0.072607
00:18:49|0.072613
00:18:50|0.072616
00:18:51|0.072616
00:18:52|0.072616
00:18:53|0.072616
00:18:54|0.072616
00:18:55|0.072616
00:18:56|0.072616
00:18:57|0.072623
00:18:59|0.072634
00:19:00|0.072634
00:19:01|0.072634
00:19:02|0.072637
00:19:03|0.072646
00:19:05|0.072646
00:19:06|0.072646
00:19:06|0.072646
00:19:07|0.072646
00:19:09|0.072646
00:19:09|0.072646
00:19:11|0.072646
00:19:12|0.072646
00:19:13|0.072646
00:19:14|0.072646
00:19:15|0.072646
00:19:16|0.072646
00:19:17|0.072646
00:19:18|0.072659
00:19:19|0.072659
00:19:20|0.072658
00:19:21|0.072658
00:19:23|0.072659
00:19:24|0.072658
00:19:25|0.072659
00:19:26|0.072659
00:19:26|0.072659
00:19:27|0.072659
00:19:28|0.072659
00:19:29|0.072663
00:19:31|0.072675
00:19:31|0.072675
00:19:32|0.072675
00:19:34|0.072678
00:19:34|0.072678
00:19:36|0.072669
00:19:37|0.072669
00:19:38|0.072669
00:19:39|0.072669
00:19:41|0.072663
00:19:42|0.072663
00:19:43|0.072658
00:19:44|0.072657
00:19:45|0.072657
00:19:46|0.072657
00:19:48|0.072657
00:19:49|0.072657
00:19:50|0.072657
00:19:50|0.072657
00:19:51|0.072657
00:19:53|0.072657
00:19:53|0.072658
00:19:54|0.072658
00:19:56|0.072658
00:19:57|0.072657
00:19:58|0.072658
00:20:00|0.072658
00:20:01|0.072657
00:20:02|0.072657
00:20:04|0.072657
00:20:06|0.072657
00:20:06|0.072658
00:20:07|0.072671
00:20:09|0.072671
00:20:10|0.072671
00:20:10|0.072662
00:20:11|0.072662
00:20:13|0.072662
00:20:14|0.072662
00:20:15|0.07266
00:20:17|0.07266
00:20:18|0.07266
00:20:20|0.07266
00:20:20|0.07266
00:20:21|0.072659
00:20:23|0.072655
00:20:24|0.072654
00:20:24|0.072654
00:20:25|0.072654
00:20:27|0.072654
00:20:28|0.072654
00:20:29|0.072654
00:20:30|0.072654
00:20:31|0.072654
00:20:32|0.072653
00:20:33|0.072653
00:20:34|0.072653
00:20:36|0.072654
00:20:37|0.072654
00:20:38|0.072654
00:20:40|0.072654
00:20:41|0.072654
00:20:42|0.072654
00:20:44|0.072654
00:20:45|0.072653
00:20:45|0.072653
00:20:47|0.072653
00:20:48|0.072653
00:20:49|0.072653
00:20:50|0.072653
00:20:51|0.072653
00:20:52|0.072653
00:20:53|0.072653
00:20:54|0.072653
00:20:55|0.072653
00:20:56|0.072653
00:20:57|0.072653
00:20:58|0.072653
00:20:59|0.072653
00:21:00|0.072653
00:21:01|0.072654
00:21:03|0.072654
00:21:03|0.072654
00:21:05|0.072654
00:21:06|0.072654
00:21:07|0.072654
00:21:09|0.072654
00:21:09|0.072654
00:21:11|0.072654
00:21:12|0.072654
00:21:13|0.072654
00:21:14|0.072654
00:21:15|0.072654
00:21:15|0.072654
00:21:17|0.072654
00:21:18|0.072654
00:21:19|0.072654
00:21:20|0.072654
00:21:21|0.072654
00:21:21|0.072654
00:21:22|0.072654
00:21:24|0.072654
00:21:25|0.072654
00:21:26|0.072654
00:21:27|0.072662
00:21:28|0.072655
00:21:28|0.072655
00:21:30|0.072655
00:21:31|0.072655
00:21:32|0.072655
00:21:33|0.072655
00:21:33|0.072669
00:21:34|0.072669
00:21:36|0.072669
00:21:37|0.07267
00:21:38|0.07267
00:21:39|0.07267
00:21:41|0.07267
00:21:41|0.07267
00:21:43|0.07267
00:21:43|0.07267
00:21:45|0.072669
00:21:46|0.072669
00:21:46|0.072669
00:21:48|0.072669
00:21:49|0.07267
00:21:49|0.07267
00:21:51|0.07267
00:21:52|0.07267
00:21:52|0.07267
00:21:54|0.072669
00:21:55|0.07267
00:21:56|0.07267
00:21:57|0.07267
00:21:58|0.072681
00:21:59|0.072686
00:22:00|0.072688
00:22:01|0.072692
00:22:02|0.072692
00:22:03|0.072693
00:22:05|0.072693
00:22:06|0.072693
00:22:07|0.072693
00:22:08|0.072693
00:22:09|0.072693
00:22:10|0.072693
00:22:11|0.072693
00:22:13|0.072683
00:22:13|0.072683
00:22:14|0.07268
00:22:15|0.072675
00:22:17|0.072672
00:22:18|0.07267
00:22:19|0.072669
00:22:20|0.072669
00:22:21|0.072668
00:22:22|0.072666
00:22:23|0.072664
00:22:25|0.072664
00:22:26|0.072664
00:22:27|0.072664
00:22:28|0.072664
00:22:29|0.072664
00:22:30|0.072664
00:22:31|0.072664
00:22:32|0.072665
00:22:33|0.072665
00:22:34|0.072665
00:22:35|0.072665
00:22:36|0.072656
00:22:37|0.072656
00:22:38|0.072645
00:22:39|0.072646
00:22:40|0.072646
00:22:41|0.072646
00:22:42|0.072645
00:22:43|0.072645
00:22:44|0.072637
00:22:45|0.072632
00:22:46|0.072627
00:22:47|0.072626
00:22:48|0.072626
00:22:49|0.072626
00:22:51|0.072627
00:22:51|0.072627
00:22:53|0.072627
00:22:53|0.07263
00:22:55|0.072632
00:22:56|0.072632
00:22:57|0.072632
00:22:58|0.072631
00:22:59|0.072632
00:23:00|0.072632
00:23:01|0.072636
00:23:02|0.072641
00:23:03|0.072658
00:23:04|0.072642
00:23:05|0.072642
00:23:07|0.072642
00:23:08|0.072642
00:23:09|0.072642
00:23:10|0.072642
00:23:12|0.072642
00:23:13|0.072642
00:23:14|0.072642
00:23:15|0.072642
00:23:16|0.072642
00:23:17|0.072642
00:23:18|0.072642
00:23:20|0.072641
00:23:21|0.072641
00:23:22|0.072642
00:23:23|0.072642
00:23:24|0.072642
00:23:25|0.072642
00:23:26|0.072641
00:23:27|0.072641
00:23:28|0.072641
00:23:29|0.072641
00:23:30|0.072641
00:23:31|0.072641
00:23:32|0.072638
00:23:33|0.072641
00:23:34|0.072641
00:23:35|0.072641
00:23:36|0.072641
00:23:37|0.072641
00:23:39|0.07264
00:23:40|0.07264
00:23:40|0.07264
00:23:41|0.07264
00:23:43|0.07264
00:23:43|0.072638
00:23:44|0.072638
00:23:45|0.072638
00:23:47|0.072635
00:23:47|0.072635
00:23:49|0.072635
00:23:50|0.072635
00:23:50|0.072635
00:23:52|0.072635
00:23:53|0.072625
00:23:53|0.072625
00:23:54|0.072625
00:23:55|0.072626
00:23:56|0.07263
00:23:58|0.07263
00:23:58|0.07263
00:24:00|0.07263
00:24:00|0.07263
00:24:01|0.07263
00:24:03|0.072629
00:24:04|0.072629
00:24:04|0.072625
00:24:06|0.072624
00:24:07|0.072624
00:24:08|0.072624
00:24:09|0.072625
00:24:10|0.072624
00:24:11|0.072624
00:24:12|0.072625
00:24:13|0.072624
00:24:14|0.072625
00:24:15|0.072624
00:24:16|0.072624
00:24:18|0.072621
00:24:19|0.072621
00:24:20|0.072621
00:24:21|0.072621
00:24:22|0.072617
00:24:23|0.072617
00:24:24|0.072617
00:24:25|0.072617
00:24:26|0.072617
00:24:27|0.072617
00:24:28|0.072617
00:24:29|0.072617
00:24:30|0.072616
00:24:31|0.072616
00:24:32|0.072616
00:24:33|0.072616
00:24:34|0.072616
00:24:35|0.072616
00:24:36|0.072616
00:24:37|0.072616
00:24:38|0.072616
00:24:39|0.072616
00:24:40|0.072616
00:24:41|0.072612
00:24:42|0.072605
00:24:43|0.0726
00:24:44|0.0726
00:24:45|0.0726
00:24:46|0.0726
00:24:47|0.0726
00:24:48|0.072595
00:24:49|0.072586
00:24:50|0.072585
00:24:51|0.072586
00:24:53|0.072586
00:24:54|0.072586
00:24:55|0.072586
00:24:55|0.072586
00:24:57|0.072577
00:24:58|0.072576
00:24:59|0.072575
00:25:00|0.072574
00:25:00|0.072574
00:25:02|0.072574
00:25:03|0.072574
00:25:04|0.072574
00:25:05|0.072574
00:25:07|0.072574
00:25:08|0.072574
00:25:09|0.072574
00:25:10|0.072575
00:25:11|0.072575
00:25:12|0.072575
00:25:13|0.072575
00:25:14|0.072584
00:25:15|0.072585
00:25:17|0.072585
00:25:18|0.072587
00:25:19|0.072588
00:25:21|0.072589
00:25:22|0.072589
00:25:23|0.072589
00:25:24|0.072594
00:25:25|0.072595
00:25:27|0.072595
00:25:28|0.072592
00:25:29|0.072592
00:25:30|0.072592
00:25:31|0.072592
00:25:32|0.072579
00:25:33|0.072586
00:25:33|0.072586
00:25:35|0.072583
00:25:36|0.072583
00:25:37|0.072573
00:25:38|0.072573
00:25:38|0.072573
00:25:40|0.072573
00:25:40|0.072573
00:25:42|0.072574
00:25:43|0.072574
00:25:44|0.072574
00:25:44|0.072574
00:25:46|0.072574
00:25:46|0.072574
00:25:47|0.072574
00:25:49|0.072574
00:25:50|0.072574
00:25:50|0.072584
00:25:51|0.072584
00:25:53|0.072589
00:25:54|0.07259
00:25:54|0.07259
00:25:56|0.072589
00:25:57|0.072589
00:25:58|0.072589
00:25:59|0.072596
00:26:00|0.072596
00:26:01|0.072597
00:26:02|0.072597
00:26:03|0.072597
00:26:04|0.072606
00:26:05|0.072608
00:26:06|0.072609
00:26:07|0.072609
00:26:08|0.072609
00:26:09|0.072609
00:26:10|0.072609
00:26:11|0.072609
00:26:12|0.072609
00:26:14|0.072609
00:26:15|0.072608
00:26:16|0.072609
00:26:16|0.072611
00:26:17|0.072615
00:26:19|0.072615
00:26:20|0.072615
00:26:21|0.072615
00:26:22|0.072617
00:26:23|0.072618
00:26:24|0.072618
00:26:26|0.072632
00:26:26|0.072632
00:26:27|0.072632
00:26:28|0.072632
00:26:29|0.072632
00:26:31|0.072632
00:26:32|0.072632
00:26:32|0.072623
00:26:34|0.072621
00:26:35|0.072621
00:26:36|0.072621
00:26:37|0.072617
00:26:38|0.072616
00:26:39|0.072616
00:26:40|0.072614
00:26:42|0.072614
00:26:43|0.072609
00:26:43|0.072605
00:26:45|0.072605
00:26:47|0.0726
00:26:48|0.0726
00:26:49|0.0726
00:26:50|0.0726
00:26:51|0.072591
00:26:52|0.072585
00:26:53|0.072588
00:26:54|0.072588
00:26:55|0.072588
00:26:56|0.072593
00:26:57|0.0726
00:26:58|0.0726
00:26:59|0.0726
00:27:00|0.0726
00:27:01|0.0726
00:27:02|0.0726
00:27:03|0.0726
00:27:04|0.072617
00:27:05|0.072617
00:27:06|0.072617
00:27:07|0.072617
00:27:08|0.072617
00:27:09|0.072617
00:27:10|0.072616
00:27:11|0.072612
00:27:12|0.07261
00:27:13|0.07261
00:27:14|0.07261
00:27:15|0.07261
00:27:17|0.07261
00:27:18|0.07261
00:27:19|0.07261
00:27:20|0.072609
00:27:22|0.072604
00:27:23|0.072599
00:27:24|0.072599
00:27:25|0.072598
00:27:26|0.072598
00:27:27|0.072598
00:27:29|0.072598
00:27:30|0.072598
00:27:31|0.072598
00:27:32|0.072598
00:27:33|0.072598
00:27:34|0.072598
00:27:36|0.072598
00:27:37|0.072598
00:27:38|0.072598
00:27:39|0.072599
00:27:40|0.072599
00:27:41|0.072599
00:27:42|0.072599
00:27:43|0.072599
00:27:44|0.072599
00:27:45|0.072599
00:27:46|0.072599
00:27:47|0.072599
00:27:48|0.072599
00:27:49|0.072599
00:27:50|0.072599
00:27:51|0.072599
00:27:52|0.072599
00:27:53|0.072599
00:27:54|0.072599
00:27:55|0.072599
00:27:56|0.072599
00:27:58|0.072599
00:27:58|0.072599
00:28:00|0.072599
00:28:01|0.072599
00:28:02|0.072599
00:28:03|0.072599
00:28:04|0.072599
00:28:05|0.072599
00:28:06|0.072615
00:28:07|0.072614
00:28:08|0.072611
00:28:09|0.072612
00:28:10|0.072616
00:28:11|0.072616
00:28:12|0.072617
00:28:13|0.072617
00:28:14|0.07262
00:28:15|0.072621
00:28:17|0.072626
00:28:18|0.072627
00:28:19|0.072628
00:28:21|0.072627
00:28:22|0.072627
00:28:23|0.072627
00:28:24|0.072627
00:28:25|0.072627
00:28:27|0.072627
00:28:28|0.072627
00:28:29|0.072628
00:28:30|0.072628
00:28:32|0.072628
00:28:33|0.072627
00:28:34|0.072627
00:28:35|0.072627
00:28:37|0.072627
00:28:39|0.072627
00:28:39|0.072627
00:28:40|0.072627
00:28:41|0.072627
00:28:42|0.072627
00:28:43|0.072627
00:28:44|0.072627
00:28:45|0.072627
00:28:46|0.072627
00:28:47|0.072627
00:28:48|0.072627
00:28:49|0.072627
00:28:50|0.072627
00:28:51|0.072627
00:28:52|0.072627
00:28:53|0.072627
00:28:54|0.072627
00:28:55|0.072627
00:28:56|0.072627
00:28:57|0.072628
00:28:58|0.072607
00:28:59|0.072607
00:29:00|0.072607
00:29:01|0.072606
00:29:02|0.072606
00:29:03|0.072612
00:29:04|0.072612
00:29:05|0.072613
00:29:06|0.072617
00:29:07|0.072617
00:29:08|0.072624
00:29:10|0.072624
00:29:11|0.072624
00:29:13|0.072632
00:29:13|0.072631
00:29:14|0.072633
00:29:15|0.072633
00:29:16|0.072633
00:29:17|0.072633
00:29:18|0.072633
00:29:20|0.072633
00:29:20|0.072633
00:29:23|0.072635
00:29:23|0.072635
00:29:24|0.072635
00:29:25|0.072635
00:29:26|0.072635
00:29:27|0.072635
00:29:28|0.072635
00:29:29|0.072635
00:29:30|0.072635
00:29:31|0.072635
00:29:32|0.072635
00:29:33|0.072635
00:29:34|0.072635
00:29:35|0.072635
00:29:36|0.072635
00:29:37|0.072635
00:29:38|0.072634
00:29:39|0.072634
00:29:40|0.072635
00:29:41|0.072635
00:29:42|0.072635
00:29:43|0.072635
00:29:44|0.072635
00:29:45|0.072635
00:29:46|0.072645
00:29:47|0.072671
00:29:48|0.072666
00:29:49|0.072667
00:29:50|0.072667
00:29:51|0.072667
00:29:52|0.072667
00:29:53|0.072667
00:29:54|0.072667
00:29:55|0.072667
00:29:56|0.072666
00:29:57|0.072667
00:29:58|0.072667
00:29:59|0.072652
00:30:00|0.072652
00:30:01|0.072653
00:30:02|0.072653
00:30:03|0.072653
00:30:05|0.072653
00:30:06|0.072652
00:30:07|0.072653
00:30:09|0.072653
00:30:09|0.072653
00:30:11|0.072651
00:30:11|0.072641
00:30:12|0.07264
00:30:14|0.072639
00:30:16|0.072639
00:30:16|0.072639
00:30:17|0.072634
00:30:18|0.072634
00:30:19|0.072634
00:30:21|0.072634
00:30:22|0.072634
00:30:24|0.072634
00:30:24|0.072634
00:30:25|0.072634
00:30:26|0.072634
00:30:28|0.072634
00:30:29|0.072634
00:30:30|0.072634
00:30:31|0.072634
00:30:32|0.072634
00:30:33|0.072634
00:30:34|0.072634
00:30:35|0.072634
00:30:37|0.072633
00:30:37|0.072633
00:30:39|0.072632
00:30:40|0.07262
00:30:41|0.07261
00:30:41|0.072608
00:30:42|0.072608
00:30:44|0.072606
00:30:45|0.072606
00:30:46|0.072606
00:30:47|0.072606
00:30:48|0.072606
00:30:49|0.072606
00:30:49|0.072606
00:30:50|0.072606
00:30:53|0.072606
00:30:53|0.072606
00:30:54|0.072606
00:30:55|0.072606
00:30:56|0.072606
00:30:57|0.072606
00:30:58|0.072606
00:30:59|0.072606
00:31:00|0.072606
00:31:01|0.072606
00:31:02|0.072603
00:31:03|0.072602
00:31:04|0.072602
00:31:05|0.072602
00:31:06|0.0726
00:31:08|0.072593
00:31:09|0.072588
00:31:10|0.072584
00:31:11|0.072581
00:31:12|0.072581
00:31:13|0.072581
00:31:13|0.072581
00:31:15|0.072581
00:31:16|0.072581
00:31:17|0.072581
00:31:18|0.072581
00:31:18|0.07258
00:31:20|0.072579
00:31:20|0.072579
00:31:21|0.072579
00:31:24|0.072579
00:31:24|0.072579
00:31:25|0.072579
00:31:27|0.07258
00:31:28|0.07258
00:31:29|0.07258
00:31:30|0.07258
00:31:31|0.07258
00:31:31|0.07258
00:31:33|0.07258
00:31:35|0.07258
00:31:36|0.07258
00:31:36|0.07258
00:31:38|0.07258
00:31:39|0.07258
00:31:40|0.07258
00:31:41|0.07258
00:31:42|0.07258
00:31:43|0.07258
00:31:45|0.07258
00:31:45|0.07258
00:31:46|0.07258
00:31:47|0.072583
00:31:48|0.072583
00:31:50|0.072583
00:31:51|0.072582
00:31:52|0.072582
00:31:53|0.072582
00:31:55|0.072583
00:31:55|0.072583
00:31:56|0.072583
00:31:57|0.072583
00:31:58|0.072583
00:31:59|0.072589
00:32:00|0.072589
00:32:01|0.072589
00:32:02|0.072589
00:32:04|0.072589
00:32:05|0.072589
00:32:06|0.072589
00:32:07|0.072592
00:32:08|0.072592
00:32:08|0.072592
00:32:10|0.072592
00:32:11|0.072592
00:32:12|0.072592
00:32:13|0.072592
00:32:13|0.072592
00:32:15|0.072592
00:32:16|0.072592
00:32:17|0.072592
00:32:17|0.072592
00:32:19|0.072592
00:32:19|0.072592
00:32:20|0.072593
00:32:22|0.072595
00:32:24|0.072597
00:32:24|0.072597
00:32:26|0.0726
00:32:26|0.072612
00:32:29|0.072613
00:32:29|0.072613
00:32:31|0.072613
00:32:31|0.072613
00:32:33|0.072613
00:32:34|0.072613
00:32:34|0.072613
00:32:35|0.072613
00:32:37|0.072613
00:32:38|0.072613
00:32:39|0.072613
00:32:40|0.072613
00:32:41|0.072613
00:32:41|0.072613
00:32:43|0.072613
00:32:43|0.072613
00:32:44|0.072613
00:32:46|0.072613
00:32:47|0.072613
00:32:47|0.072613
00:32:49|0.072613
00:32:50|0.072613
00:32:51|0.072613
00:32:51|0.072613
00:32:54|0.072613
00:32:55|0.072613
00:32:55|0.072613
00:32:57|0.072612
00:32:58|0.072612
00:33:00|0.072601
00:33:01|0.072597
00:33:02|0.072597
00:33:03|0.072597
00:33:03|0.072597
00:33:05|0.072597
00:33:05|0.072597
00:33:07|0.072597
00:33:08|0.072597
00:33:09|0.072597
00:33:10|0.072597
00:33:10|0.072598
00:33:12|0.072598
00:33:12|0.072598
00:33:14|0.072597
00:33:15|0.072597
00:33:16|0.072588
00:33:16|0.072588
00:33:18|0.072586
00:33:19|0.072586
00:33:20|0.072586
00:33:20|0.072586
00:33:22|0.072586
00:33:23|0.072586
00:33:23|0.072586
00:33:25|0.072586
00:33:25|0.072586
00:33:28|0.072585
00:33:28|0.07258
00:33:29|0.07258
00:33:30|0.07258
00:33:31|0.07258
00:33:32|0.07258
00:33:34|0.07258
00:33:34|0.07258
00:33:35|0.072578
00:33:36|0.072574
00:33:38|0.072573
00:33:39|0.072572
00:33:40|0.072572
00:33:40|0.072572
00:33:42|0.072572
00:33:44|0.072572
00:33:44|0.072572
00:33:46|0.072572
00:33:48|0.072572
00:33:49|0.072571
00:33:50|0.072572
00:33:51|0.072572
00:33:51|0.072572
00:33:53|0.072567
00:33:54|0.072567
00:33:55|0.072567
00:33:56|0.072567
00:33:57|0.072565
00:33:58|0.072566
00:33:58|0.072564
00:34:00|0.072564
00:34:02|0.072564
00:34:02|0.072564
00:34:03|0.072564
00:34:04|0.072564
00:34:05|0.072564
00:34:06|0.072564
00:34:07|0.072564
00:34:08|0.072564
00:34:09|0.072563
00:34:10|0.072557
00:34:11|0.072554
00:34:13|0.072554
00:34:13|0.072554
00:34:15|0.072554
00:34:17|0.072554
00:34:17|0.072554
00:34:18|0.072554
00:34:20|0.072559
00:34:21|0.072559
00:34:21|0.072559
00:34:23|0.07256
00:34:24|0.07256
00:34:25|0.07256
00:34:26|0.07256
00:34:27|0.07256
00:34:28|0.072569
00:34:30|0.072576
00:34:30|0.072576
00:34:31|0.072576
00:34:32|0.072576
00:34:33|0.072577
00:34:34|0.072577
00:34:35|0.072577
00:34:36|0.072577
00:34:37|0.072577
00:34:38|0.072577
00:34:39|0.072577
00:34:41|0.072577
00:34:41|0.072577
00:34:43|0.072577
00:34:45|0.072577
00:34:46|0.072577
00:34:48|0.072576
00:34:49|0.072577
00:34:50|0.072577
00:34:51|0.072576
00:34:52|0.072576
00:34:53|0.072576
00:34:54|0.072576
00:34:55|0.072576
00:34:56|0.072576
00:34:57|0.072576
00:34:58|0.072576
00:34:59|0.072577
00:35:00|0.072576
00:35:01|0.07256
00:35:02|0.072555
00:35:03|0.072555
00:35:04|0.072555
00:35:05|0.072555
00:35:06|0.072555
00:35:07|0.072555
00:35:08|0.072555
00:35:09|0.072555
00:35:10|0.072555
00:35:12|0.072552
00:35:13|0.072551
00:35:14|0.072547
00:35:16|0.072547
00:35:16|0.072546
00:35:17|0.072545
00:35:19|0.072545
00:35:19|0.072546
00:35:20|0.072546
00:35:21|0.072546
00:35:23|0.072546
00:35:24|0.072546
00:35:25|0.072546
00:35:26|0.072547
00:35:27|0.072547
00:35:28|0.072547
00:35:30|0.072547
00:35:30|0.072547
00:35:32|0.072547
00:35:33|0.072547
00:35:34|0.072547
00:35:36|0.072547
00:35:37|0.072547
00:35:38|0.072547
00:35:39|0.072547
00:35:40|0.072547
00:35:41|0.072547
00:35:42|0.072547
00:35:43|0.072547
00:35:44|0.072546
00:35:45|0.072547
00:35:46|0.072547
00:35:47|0.072547
00:35:48|0.072547
00:35:49|0.072547
00:35:50|0.072547
00:35:51|0.072547
00:35:53|0.072547
00:35:54|0.072547
00:35:55|0.072547
00:35:56|0.072547
00:35:56|0.072547
00:35:58|0.072547
00:35:59|0.072547
00:35:59|0.072553
00:36:01|0.072553
00:36:01|0.072553
00:36:02|0.072553
00:36:04|0.072553
00:36:05|0.072553
00:36:06|0.072556
00:36:07|0.072556
00:36:08|0.072556
00:36:09|0.072556
00:36:10|0.072556
00:36:11|0.072556
00:36:12|0.072556
00:36:13|0.072561
00:36:14|0.072561
00:36:15|0.072561
00:36:16|0.072561
00:36:17|0.07256
00:36:19|0.072572
00:36:20|0.072572
00:36:20|0.072572
00:36:21|0.072572
00:36:23|0.072572
00:36:24|0.072572
00:36:25|0.072572
00:36:26|0.072578
00:36:27|0.07258
00:36:29|0.072589
00:36:30|0.072592
00:36:32|0.072594
00:36:32|0.072594
00:36:34|0.072594
00:36:35|0.072594
00:36:36|0.072594
00:36:37|0.072594
00:36:38|0.072585
00:36:39|0.072585
00:36:40|0.072585
00:36:41|0.072585
00:36:42|0.072585
00:36:43|0.072585
00:36:44|0.072585
00:36:45|0.072585
00:36:46|0.072585
00:36:47|0.072585
00:36:49|0.072585
00:36:50|0.072585
00:36:51|0.072585
00:36:52|0.072585
00:36:53|0.072585
00:36:53|0.072585
00:36:55|0.072585
00:36:56|0.072586
00:36:56|0.072586
00:36:57|0.072586
00:36:59|0.072586
00:37:00|0.072586
00:37:00|0.072586
00:37:02|0.072586
00:37:03|0.072586
00:37:04|0.072586
00:37:05|0.07259
00:37:06|0.0726
00:37:07|0.0726
00:37:08|0.0726
00:37:09|0.0726
00:37:10|0.0726
00:37:11|0.0726
00:37:12|0.0726
00:37:13|0.072603
00:37:14|0.072607
00:37:15|0.072607
00:37:16|0.072607
00:37:17|0.072607
00:37:18|0.072607
00:37:19|0.072607
00:37:20|0.072607
00:37:21|0.072607
00:37:22|0.072607
00:37:23|0.072607
00:37:24|0.07262
00:37:25|0.072623
00:37:27|0.072623
00:37:28|0.072622
00:37:29|0.072619
00:37:30|0.072619
00:37:31|0.072619
00:37:32|0.072619
00:37:33|0.07262
00:37:34|0.07262
00:37:35|0.072608
00:37:36|0.072608
00:37:37|0.072606
00:37:38|0.072605
00:37:39|0.072604
00:37:40|0.072604
00:37:41|0.072604
00:37:42|0.072605
00:37:43|0.072605
00:37:45|0.072605
00:37:46|0.072605
00:37:47|0.072605
00:37:49|0.072605
00:37:49|0.072605
00:37:50|0.072604
00:37:52|0.072604
00:37:52|0.072602
00:37:53|0.072597
00:37:55|0.072592
00:37:56|0.072591
00:37:57|0.072591
00:37:59|0.072591
00:38:00|0.072591
00:38:00|0.072587
00:38:02|0.072587
00:38:03|0.072587
00:38:04|0.072587
00:38:05|0.072587
00:38:06|0.072587
00:38:06|0.072587
00:38:07|0.072587
00:38:09|0.072587
00:38:10|0.072587
00:38:11|0.072587
00:38:12|0.072587
00:38:13|0.072588
00:38:14|0.072588
00:38:15|0.072588
00:38:16|0.072588
00:38:17|0.072588
00:38:18|0.072588
00:38:19|0.072588
00:38:21|0.072588
00:38:21|0.072587
00:38:22|0.072587
00:38:23|0.072588
00:38:24|0.072588
00:38:25|0.072588
00:38:26|0.072595
00:38:28|0.072595
00:38:28|0.072595
00:38:30|0.072595
00:38:31|0.072589
00:38:32|0.072589
00:38:33|0.072589
00:38:34|0.072589
00:38:36|0.072589
00:38:36|0.072589
00:38:37|0.072589
00:38:38|0.072589
00:38:40|0.072589
00:38:41|0.072589
00:38:42|0.072589
00:38:43|0.072589
00:38:44|0.072589
00:38:45|0.072589
00:38:46|0.072588
00:38:47|0.072588
00:38:48|0.072588
00:38:49|0.072588
00:38:50|0.072588
00:38:51|0.072588
00:38:53|0.072588
00:38:54|0.072588
00:38:54|0.072588
00:38:56|0.072588
00:38:56|0.072588
00:38:57|0.072587
00:38:58|0.072578
00:38:59|0.072577
00:39:00|0.072577
00:39:01|0.072577
00:39:03|0.072577
00:39:04|0.072577
00:39:04|0.072577
00:39:05|0.072575
00:39:07|0.072574
00:39:08|0.072574
00:39:09|0.072579
00:39:10|0.07258
00:39:11|0.07258
00:39:12|0.07258
00:39:13|0.07258
00:39:14|0.07258
00:39:15|0.07258
00:39:16|0.07258
00:39:17|0.07258
00:39:18|0.07258
00:39:19|0.07258
00:39:20|0.07258
00:39:21|0.07258
00:39:22|0.07258
00:39:23|0.072581
00:39:24|0.072583
00:39:25|0.072583
00:39:26|0.072595
00:39:27|0.072595
00:39:28|0.072594
00:39:29|0.072586
00:39:30|0.072584
00:39:31|0.072564
00:39:32|0.072565
00:39:33|0.072565
00:39:35|0.072565
00:39:35|0.07257
00:39:36|0.072569
00:39:38|0.072569
00:39:39|0.072569
00:39:40|0.072569
00:39:41|0.072569
00:39:42|0.072569
00:39:43|0.072569
00:39:44|0.072569
00:39:45|0.072569
00:39:46|0.072566
00:39:47|0.072566
00:39:48|0.072566
00:39:49|0.072565
00:39:50|0.072565
00:39:51|0.072565
00:39:52|0.072565
00:39:53|0.072565
00:39:54|0.072565
00:39:55|0.072565
00:39:56|0.072565
00:39:57|0.072565
00:39:58|0.072565
00:39:59|0.072565
00:40:00|0.072565
00:40:02|0.072565
00:40:03|0.072565
00:40:03|0.072566
00:40:04|0.072566
00:40:06|0.072566
00:40:07|0.072566
00:40:08|0.072565
00:40:09|0.072565
00:40:10|0.072566
00:40:11|0.072566
00:40:13|0.072566
00:40:14|0.072566
00:40:15|0.072571
00:40:16|0.072572
00:40:17|0.072572
00:40:18|0.072572
00:40:19|0.072572
00:40:21|0.072568
00:40:22|0.072568
00:40:23|0.072568
00:40:24|0.072568
00:40:26|0.072568
00:40:27|0.072568
00:40:28|0.072568
00:40:29|0.072571
00:40:30|0.072571
00:40:31|0.072573
00:40:32|0.072573
00:40:34|0.072573
00:40:35|0.072573
00:40:37|0.072573
00:40:37|0.072573
00:40:39|0.072573
00:40:39|0.072573
00:40:40|0.072573
00:40:42|0.072573
00:40:43|0.072573
00:40:43|0.072573
00:40:44|0.072573
00:40:46|0.072573
00:40:46|0.072577
00:40:47|0.072577
00:40:48|0.072577
00:40:49|0.072577
00:40:50|0.072577
00:40:51|0.072576
00:40:53|0.072576
00:40:53|0.072576
00:40:55|0.072576
00:40:56|0.072576
00:40:57|0.072576
00:40:58|0.072577
00:40:59|0.072577
00:41:00|0.072577
00:41:01|0.072577
00:41:03|0.072579
00:41:03|0.072579
00:41:05|0.072588
00:41:05|0.072589
00:41:06|0.072591
00:41:08|0.072591
00:41:09|0.072594
00:41:10|0.072594
00:41:11|0.072594
00:41:12|0.072594
00:41:14|0.072594
00:41:14|0.072594
00:41:16|0.072594
00:41:16|0.072594
00:41:17|0.072594
00:41:19|0.072601
00:41:20|0.072602
00:41:21|0.072605
00:41:22|0.072605
00:41:23|0.072606
00:41:24|0.072606
00:41:25|0.072606
00:41:27|0.072606
00:41:27|0.072606
00:41:29|0.072606
00:41:30|0.072606
00:41:31|0.072608
00:41:32|0.072608
00:41:33|0.072608
00:41:35|0.072608
00:41:35|0.072608
00:41:36|0.072608
00:41:37|0.072608
00:41:38|0.072608
00:41:39|0.072608
00:41:40|0.072608
00:41:41|0.072607
00:41:42|0.072607
00:41:43|0.072607
00:41:44|0.072607
00:41:45|0.072608
00:41:46|0.072608
00:41:48|0.072608
00:41:48|0.072608
00:41:49|0.072608
00:41:50|0.072608
00:41:51|0.072608
00:41:52|0.072607
00:41:54|0.072607
00:41:55|0.072607
00:41:55|0.072607
00:41:56|0.072607
00:41:58|0.072607
00:41:59|0.072607
00:42:01|0.072607
00:42:01|0.072607
00:42:02|0.072607
00:42:03|0.072607
00:42:05|0.072608
00:42:06|0.072608
00:42:07|0.072608
00:42:08|0.072608
00:42:09|0.072608
00:42:10|0.072608
00:42:12|0.072616
00:42:13|0.072616
00:42:14|0.072617
00:42:15|0.072622
00:42:17|0.072621
00:42:17|0.072621
00:42:19|0.072621
00:42:19|0.072621
00:42:20|0.072622
00:42:22|0.07263
00:42:22|0.072632
00:42:24|0.072632
00:42:25|0.072636
00:42:25|0.072636
00:42:27|0.072636
00:42:27|0.072636
00:42:29|0.072636
00:42:30|0.072636
00:42:31|0.072636
00:42:31|0.072636
00:42:33|0.072636
00:42:35|0.072636
00:42:36|0.072636
00:42:37|0.072636
00:42:38|0.072635
00:42:39|0.072635
00:42:40|0.072633
00:42:41|0.072633
00:42:42|0.072643
00:42:43|0.072642
00:42:44|0.072642
00:42:45|0.072642
00:42:46|0.072642
00:42:47|0.072642
00:42:48|0.072642
00:42:49|0.072642
00:42:50|0.072638
00:42:51|0.072638
00:42:52|0.072634
00:42:53|0.072634
00:42:54|0.072634
00:42:55|0.07263
00:42:56|0.072631
00:42:57|0.072631
00:42:58|0.072631
00:42:59|0.072631
00:43:00|0.072631
00:43:01|0.072631
00:43:02|0.072631
00:43:03|0.072631
00:43:04|0.072631
00:43:06|0.072631
00:43:07|0.072631
00:43:08|0.072631
00:43:09|0.072631
00:43:10|0.072631
00:43:11|0.072631
00:43:11|0.072631
00:43:13|0.072631
00:43:14|0.072631
00:43:15|0.072631
00:43:17|0.072625
00:43:18|0.072625
00:43:19|0.072625
00:43:20|0.072625
00:43:20|0.072624
00:43:22|0.072624
00:43:23|0.072624
00:43:24|0.072624
00:43:25|0.072624
00:43:26|0.072624
00:43:27|0.072624
00:43:28|0.072624
00:43:29|0.072624
00:43:30|0.072624
00:43:30|0.072624
00:43:32|0.072624
00:43:32|0.072624
00:43:34|0.072624
00:43:35|0.072624
00:43:36|0.072628
00:43:38|0.072632
00:43:39|0.072632
00:43:40|0.072632
00:43:41|0.072632
00:43:42|0.072632
00:43:43|0.072632
00:43:44|0.072632
00:43:45|0.072632
00:43:47|0.072637
00:43:48|0.072637
00:43:48|0.072637
00:43:50|0.072637
00:43:51|0.072637
00:43:52|0.072637
00:43:53|0.072637
00:43:55|0.07264
00:43:56|0.07264
00:43:56|0.07264
00:43:58|0.07264
00:43:58|0.072641
00:44:00|0.072639
00:44:01|0.072639
00:44:03|0.072636
00:44:03|0.072636
00:44:04|0.072636
00:44:05|0.072635
00:44:06|0.072635
00:44:07|0.072635
00:44:08|0.072635
00:44:09|0.072635
00:44:11|0.072643
00:44:12|0.072644
00:44:13|0.072646
00:44:14|0.072646
00:44:16|0.072648
00:44:17|0.072648
00:44:18|0.072648
00:44:19|0.072648
00:44:19|0.072648
00:44:21|0.072648
00:44:22|0.072648
00:44:23|0.072648
00:44:23|0.072648
00:44:24|0.072648
00:44:26|0.072648
00:44:28|0.072648
00:44:30|0.072648
00:44:30|0.072648
00:44:31|0.072648
00:44:33|0.072648
00:44:34|0.072648
00:44:35|0.072648
00:44:36|0.072648
00:44:37|0.072648
00:44:38|0.072649
00:44:39|0.072648
00:44:40|0.072648
00:44:42|0.072648
00:44:43|0.072648
00:44:44|0.072649
00:44:45|0.072648
00:44:46|0.072648
00:44:47|0.072648
00:44:48|0.072648
00:44:49|0.072648
00:44:51|0.072648
00:44:51|0.072648
00:44:52|0.072648
00:44:53|0.072649
00:44:54|0.072649
00:44:56|0.072654
00:44:56|0.072654
00:44:58|0.072656
00:44:59|0.072656
00:45:00|0.072656
00:45:01|0.072656
00:45:01|0.072656
00:45:02|0.072656
00:45:03|0.072656
00:45:05|0.072659
00:45:05|0.072662
00:45:06|0.07267
00:45:08|0.072672
00:45:09|0.072672
00:45:10|0.072672
00:45:11|0.072672
00:45:12|0.072672
00:45:13|0.072672
00:45:14|0.072672
00:45:15|0.072674
00:45:16|0.072682
00:45:17|0.072695
00:45:18|0.072697
00:45:19|0.072697
00:45:20|0.072697
00:45:21|0.072697
00:45:22|0.072696
00:45:23|0.072696
00:45:24|0.072697
00:45:25|0.072697
00:45:26|0.072697
00:45:27|0.072697
00:45:28|0.072697
00:45:29|0.072697
00:45:30|0.072697
00:45:31|0.072699
00:45:32|0.0727
00:45:33|0.0727
00:45:34|0.072701
00:45:35|0.072701
00:45:37|0.072701
00:45:38|0.072701
00:45:39|0.072701
00:45:40|0.072701
00:45:41|0.072701
00:45:43|0.072705
00:45:43|0.07271
00:45:44|0.072711
00:45:45|0.072711
00:45:47|0.072711
00:45:47|0.072711
00:45:49|0.072711
00:45:49|0.072711
00:45:51|0.072711
00:45:52|0.072711
00:45:53|0.072712
00:45:54|0.072712
00:45:55|0.072712
00:45:56|0.072711
00:45:58|0.072711
00:45:58|0.072717
00:46:00|0.072718
00:46:00|0.072722
00:46:02|0.072722
00:46:03|0.072722
00:46:04|0.072722
00:46:05|0.072722
00:46:07|0.072722
00:46:07|0.072721
00:46:09|0.072721
00:46:09|0.072721
00:46:10|0.072721
00:46:12|0.072721
00:46:13|0.072722
00:46:15|0.072727
00:46:16|0.072726
00:46:17|0.072727
00:46:17|0.072728
00:46:19|0.072728
00:46:20|0.072728
00:46:20|0.072728
00:46:22|0.072728
00:46:22|0.072729
00:46:24|0.072729
00:46:25|0.072729
00:46:26|0.072729
00:46:27|0.072729
00:46:28|0.072729
00:46:29|0.072729
00:46:30|0.072729
00:46:31|0.072729
00:46:32|0.072729
00:46:33|0.072729
00:46:34|0.072729
00:46:35|0.072729
00:46:36|0.07273
00:46:38|0.07273
00:46:39|0.07273
00:46:40|0.07273
00:46:41|0.072734
00:46:42|0.072734
00:46:43|0.072734
00:46:44|0.072734
00:46:45|0.072734
00:46:46|0.072734
00:46:47|0.072734
00:46:48|0.072735
00:46:49|0.072735
00:46:51|0.072735
00:46:52|0.072735
00:46:53|0.07274
00:46:54|0.072744
00:46:55|0.072744
00:46:56|0.072744
00:46:57|0.072744
00:46:58|0.072744
00:46:59|0.072744
00:47:00|0.072744
00:47:01|0.072744
00:47:02|0.072744
00:47:03|0.072744
00:47:04|0.072744
00:47:05|0.072744
00:47:06|0.072744
00:47:07|0.072744
00:47:08|0.072744
00:47:09|0.072744
00:47:10|0.072744
00:47:11|0.072744
00:47:13|0.072744
00:47:14|0.072744
00:47:15|0.072744
00:47:16|0.072744
00:47:17|0.072744
00:47:18|0.072744
00:47:19|0.072744
00:47:20|0.072744
00:47:21|0.072744
00:47:22|0.072744
00:47:23|0.072744
00:47:24|0.072745
00:47:25|0.072745
00:47:26|0.072745
00:47:27|0.072745
00:47:29|0.072739
00:47:29|0.072739
00:47:30|0.07274
00:47:31|0.07274
00:47:33|0.07274
00:47:34|0.07274
00:47:35|0.07274
00:47:36|0.07274
00:47:36|0.07274
00:47:38|0.07274
00:47:39|0.072739
00:47:40|0.072739
00:47:41|0.072739
00:47:42|0.072739
00:47:44|0.072742
00:47:45|0.072742
00:47:47|0.072746
00:47:48|0.072746
00:47:49|0.072746
00:47:50|0.072746
00:47:52|0.072746
00:47:52|0.072746
00:47:53|0.072747
00:47:54|0.072747
00:47:55|0.072747
00:47:56|0.072747
00:47:57|0.072747
00:47:59|0.072747
00:47:59|0.072746
00:48:00|0.072741
00:48:02|0.072741
00:48:02|0.072741
00:48:04|0.072741
00:48:04|0.072741
00:48:06|0.072741
00:48:07|0.072741
00:48:08|0.072741
00:48:10|0.072735
00:48:11|0.072734
00:48:12|0.072728
00:48:13|0.072728
00:48:13|0.072728
00:48:15|0.072725
00:48:17|0.072725
00:48:18|0.072715
00:48:19|0.072715
00:48:20|0.072715
00:48:21|0.072715
00:48:22|0.072716
00:48:23|0.072715
00:48:24|0.072716
00:48:25|0.072716
00:48:26|0.072726
00:48:27|0.072728
00:48:28|0.072734
00:48:29|0.072733
00:48:30|0.072733
00:48:31|0.072733
00:48:32|0.072739
00:48:33|0.07274
00:48:34|0.07274
00:48:35|0.07274
00:48:37|0.072744
00:48:37|0.072743
00:48:38|0.072743
00:48:39|0.072759
00:48:41|0.072756
00:48:43|0.072757
00:48:43|0.072757
00:48:44|0.072757
00:48:46|0.072757
00:48:47|0.072757
00:48:48|0.072757
00:48:49|0.072757
00:48:50|0.072757
00:48:52|0.072756
00:48:52|0.072752
00:48:53|0.072752
00:48:54|0.072752
00:48:55|0.072752
00:48:57|0.072752
00:48:58|0.072752
00:48:59|0.072752
00:49:00|0.072746
00:49:01|0.072737
00:49:02|0.072737
00:49:03|0.072737
00:49:04|0.072737
00:49:05|0.072736
00:49:06|0.072737
00:49:07|0.072743
00:49:08|0.072743
00:49:09|0.072743
00:49:10|0.072743
00:49:11|0.072743
00:49:12|0.072743
00:49:13|0.072742
00:49:14|0.072742
00:49:15|0.072742
00:49:17|0.072733
00:49:17|0.072733
00:49:18|0.072732
00:49:19|0.072732
00:49:20|0.072732
00:49:21|0.072732
00:49:22|0.072728
00:49:23|0.072722
00:49:24|0.07272
00:49:25|0.072718
00:49:26|0.072718
00:49:27|0.072718
00:49:28|0.072718
00:49:29|0.072718
00:49:31|0.072719
00:49:31|0.072719
00:49:33|0.072721
00:49:34|0.072721
00:49:35|0.072721
00:49:36|0.072721
00:49:36|0.072721
00:49:38|0.072721
00:49:38|0.072721
00:49:40|0.072721
00:49:41|0.072721
00:49:43|0.07272
00:49:43|0.07272
00:49:44|0.07272
00:49:45|0.07272
00:49:46|0.07272
00:49:47|0.07272
00:49:48|0.07272
00:49:49|0.07272
00:49:50|0.07272
00:49:51|0.07272
00:49:52|0.07272
00:49:54|0.07272
00:49:54|0.07272
00:49:55|0.07272
00:49:56|0.07272
00:49:57|0.07272
00:49:59|0.07272
00:50:00|0.07272
00:50:00|0.072712
00:50:03|0.072706
00:50:04|0.072706
00:50:06|0.072706
00:50:06|0.072706
00:50:07|0.072706
00:50:08|0.072706
00:50:09|0.072706
00:50:10|0.072706
00:50:11|0.072705
00:50:12|0.072683
00:50:14|0.072681
00:50:15|0.072664
00:50:16|0.07266
00:50:17|0.072661
00:50:18|0.07266
00:50:18|0.072661
00:50:20|0.07266
00:50:21|0.072661
00:50:22|0.072661
00:50:24|0.072661
00:50:24|0.072661
00:50:26|0.072665
00:50:27|0.072669
00:50:28|0.07267
00:50:29|0.072674
00:50:30|0.072674
00:50:32|0.072674
00:50:32|0.072674
00:50:33|0.072674
00:50:34|0.072674
00:50:35|0.072674
00:50:36|0.072675
00:50:37|0.072675
00:50:38|0.072677
00:50:39|0.072677
00:50:40|0.072677
00:50:41|0.072677
00:50:43|0.072677
00:50:45|0.072677
00:50:46|0.072677
00:50:46|0.072677
00:50:47|0.072676
00:50:48|0.072676
00:50:50|0.072676
00:50:50|0.072676
00:50:52|0.072676
00:50:52|0.072676
00:50:54|0.072676
00:50:55|0.072676
00:50:56|0.072676
00:50:57|0.072676
00:50:57|0.072676
00:50:58|0.072676
00:50:59|0.072677
00:51:01|0.072677
00:51:02|0.072677
00:51:03|0.072677
00:51:05|0.072681
00:51:05|0.072681
00:51:06|0.072681
00:51:08|0.072681
00:51:09|0.07268
00:51:10|0.07268
00:51:11|0.07268
00:51:12|0.07268
00:51:13|0.07268
00:51:14|0.07268
00:51:15|0.07268
00:51:16|0.07268
00:51:17|0.07268
00:51:18|0.072681
00:51:19|0.072681
00:51:21|0.072676
00:51:21|0.072676
00:51:22|0.072661
00:51:24|0.072661
00:51:25|0.07266
00:51:25|0.07266
00:51:26|0.07266
00:51:27|0.072657
00:51:29|0.072655
00:51:30|0.072655
00:51:30|0.072655
00:51:32|0.072655
00:51:33|0.072655
00:51:34|0.072655
00:51:35|0.072655
00:51:36|0.072655
00:51:37|0.072648
00:51:38|0.072646
00:51:39|0.07264
00:51:40|0.072639
00:51:41|0.072639
00:51:42|0.072638
00:51:43|0.072627
00:51:44|0.072627
00:51:46|0.072625
00:51:46|0.072625
00:51:48|0.072624
00:51:49|0.07262
00:51:50|0.072621
00:51:51|0.072621
00:51:52|0.072621
00:51:53|0.072621
00:51:55|0.072621
00:51:56|0.072621
00:51:57|0.072621
00:51:57|0.072621
00:51:59|0.072621
00:51:59|0.072621
00:52:00|0.072624
00:52:01|0.072629
00:52:03|0.07263
00:52:04|0.07263
00:52:05|0.07263
00:52:06|0.072645
00:52:07|0.072648
00:52:08|0.072648
00:52:09|0.072648
00:52:11|0.072648
00:52:11|0.072648
00:52:13|0.072648
00:52:14|0.072649
00:52:14|0.072652
00:52:15|0.072652
00:52:17|0.072654
00:52:18|0.072654
00:52:19|0.072655
00:52:20|0.072655
00:52:20|0.072655
00:52:21|0.072654
00:52:22|0.072654
00:52:24|0.072655
00:52:25|0.072655
00:52:26|0.072655
00:52:27|0.072655
00:52:28|0.072655
00:52:29|0.072655
00:52:31|0.072655
00:52:31|0.072655
00:52:33|0.072655
00:52:33|0.072659
00:52:35|0.07266
00:52:36|0.07266
00:52:37|0.07266
00:52:38|0.072668
00:52:39|0.072672
00:52:40|0.072673
00:52:42|0.072673
00:52:43|0.072673
00:52:44|0.072673
00:52:46|0.072676
00:52:47|0.072676
00:52:49|0.072676
00:52:49|0.072677
00:52:51|0.072677
00:52:51|0.072679
00:52:53|0.07268
00:52:54|0.07268
00:52:54|0.07268
00:52:55|0.07268
00:52:56|0.07268
00:52:57|0.07268
00:52:58|0.07268
00:52:59|0.07268
00:53:00|0.07268
00:53:01|0.07268
00:53:03|0.07268
00:53:04|0.07268
00:53:06|0.07268
00:53:06|0.07268
00:53:07|0.072679
00:53:08|0.072672
00:53:09|0.072672
00:53:10|0.072672
00:53:11|0.072672
00:53:13|0.072672
00:53:13|0.072671
00:53:14|0.072671
00:53:16|0.072671
00:53:16|0.072671
00:53:17|0.072671
00:53:19|0.072671
00:53:20|0.072671
00:53:21|0.072671
00:53:22|0.072671
00:53:23|0.072671
00:53:24|0.072671
00:53:25|0.072671
00:53:26|0.072672
00:53:27|0.072671
00:53:28|0.072672
00:53:29|0.072671
00:53:30|0.072671
00:53:31|0.072671
00:53:33|0.072671
00:53:33|0.072671
00:53:35|0.072671
00:53:36|0.072672
00:53:37|0.072672
00:53:38|0.072672
00:53:39|0.072672
00:53:40|0.072672
00:53:41|0.072671
00:53:42|0.072665
00:53:43|0.072665
00:53:44|0.072665
00:53:45|0.072665
00:53:46|0.072657
00:53:47|0.072652
00:53:49|0.072652
00:53:49|0.072652
00:53:51|0.072652
00:53:52|0.07264
00:53:53|0.072627
00:53:54|0.072627
00:53:55|0.072627
00:53:56|0.072627
00:53:57|0.072627
00:53:58|0.072633
00:53:59|0.072633
00:54:00|0.072633
00:54:01|0.072633
00:54:02|0.072633
00:54:03|0.072633
00:54:04|0.072633
00:54:05|0.072633
00:54:06|0.072633
00:54:07|0.072637
00:54:09|0.072642
00:54:09|0.072642
00:54:10|0.072642
00:54:12|0.072642
00:54:12|0.072642
00:54:14|0.072642
00:54:15|0.072642
00:54:15|0.072644
00:54:17|0.072644
00:54:18|0.072644
00:54:18|0.072644
00:54:20|0.072644
00:54:21|0.072645
00:54:21|0.072645
00:54:23|0.072645
00:54:24|0.072645
00:54:25|0.072645
00:54:26|0.072645
00:54:27|0.072645
00:54:28|0.072645
00:54:29|0.072645
00:54:30|0.072645
00:54:31|0.072645
00:54:32|0.072645
00:54:33|0.072645
00:54:34|0.072651
00:54:35|0.072651
00:54:36|0.072651
00:54:38|0.072652
00:54:39|0.072652
00:54:40|0.072652
00:54:41|0.072652
00:54:42|0.072653
00:54:43|0.072654
00:54:44|0.072654
00:54:45|0.07266
00:54:46|0.07266
00:54:48|0.07266
00:54:49|0.07266
00:54:49|0.07266
00:54:51|0.07266
00:54:52|0.07266
00:54:53|0.07266
00:54:54|0.07266
00:54:55|0.07266
00:54:56|0.07265
00:54:57|0.072644
00:54:58|0.072644
00:54:59|0.072644
00:55:00|0.072644
00:55:01|0.072644
00:55:02|0.072642
00:55:03|0.072642
00:55:04|0.072642
00:55:06|0.072642
00:55:07|0.072642
00:55:08|0.072642
00:55:09|0.072642
00:55:10|0.072642
00:55:10|0.072642
00:55:12|0.072632
00:55:14|0.072632
00:55:15|0.072632
00:55:15|0.072632
00:55:17|0.072632
00:55:17|0.072632
00:55:19|0.072632
00:55:19|0.072633
00:55:21|0.072633
00:55:21|0.072632
00:55:23|0.072633
00:55:24|0.072632
00:55:25|0.072632
00:55:26|0.072635
00:55:26|0.072641
00:55:27|0.072641
00:55:28|0.072643
00:55:29|0.072643
00:55:31|0.072643
00:55:32|0.072643
00:55:32|0.072643
00:55:34|0.072643
00:55:34|0.072643
00:55:35|0.072643
00:55:36|0.072643
00:55:38|0.072643
00:55:39|0.072643
00:55:40|0.072643
00:55:41|0.072643
00:55:42|0.072643
00:55:43|0.072643
00:55:44|0.072643
00:55:45|0.072643
00:55:46|0.072643
00:55:47|0.072643
00:55:49|0.072643
00:55:50|0.072643
00:55:51|0.072643
00:55:52|0.072643
00:55:53|0.072644
00:55:55|0.072648
00:55:56|0.07265
00:55:57|0.072657
00:55:57|0.072655
00:55:58|0.072655
00:55:59|0.072656
00:56:01|0.072656
00:56:02|0.072656
00:56:03|0.07266
00:56:04|0.072661
00:56:05|0.072663
00:56:07|0.072664
00:56:07|0.072664
00:56:08|0.072664
00:56:09|0.072665
00:56:10|0.072665
00:56:11|0.072665
00:56:12|0.072665
00:56:13|0.072665
00:56:14|0.072665
00:56:15|0.072665
00:56:16|0.072665
00:56:17|0.072665
00:56:18|0.072665
00:56:19|0.072664
00:56:20|0.072663
00:56:21|0.072663
00:56:22|0.072663
00:56:23|0.072656
00:56:24|0.072656
00:56:25|0.072656
00:56:26|0.072656
00:56:27|0.072656
00:56:28|0.072656
00:56:29|0.072656
00:56:30|0.072656
00:56:31|0.072656
00:56:32|0.072656
00:56:33|0.072656
00:56:34|0.072656
00:56:35|0.072656
00:56:36|0.072656
00:56:37|0.072656
00:56:38|0.072656
00:56:39|0.072656
00:56:40|0.072656
00:56:41|0.072656
00:56:42|0.072656
00:56:43|0.072656
00:56:44|0.072656
00:56:45|0.072657
00:56:46|0.072657
00:56:47|0.072656
00:56:48|0.072656
00:56:50|0.072656
00:56:50|0.072656
00:56:52|0.072656
00:56:52|0.072648
00:56:55|0.072648
00:56:55|0.072648
00:56:56|0.072645
00:56:57|0.072646
00:56:59|0.072646
00:56:59|0.072646
00:57:02|0.072646
00:57:03|0.072645
00:57:04|0.072645
00:57:04|0.072645
00:57:06|0.072645
00:57:07|0.072645
00:57:09|0.072645
00:57:09|0.072645
00:57:11|0.072645
00:57:12|0.072646
00:57:13|0.072646
00:57:13|0.072646
00:57:15|0.072646
00:57:16|0.072646
00:57:17|0.072646
00:57:18|0.072646
00:57:18|0.072646
00:57:20|0.072646
00:57:21|0.072646
00:57:22|0.072646
00:57:22|0.072646
00:57:24|0.072646
00:57:24|0.072646
00:57:25|0.072648
00:57:27|0.072648
00:57:28|0.072649
00:57:29|0.072649
00:57:30|0.072649
00:57:31|0.072649
00:57:33|0.072649
00:57:33|0.072649
00:57:34|0.072649
00:57:35|0.072649
00:57:36|0.072649
00:57:37|0.072649
00:57:39|0.072649
00:57:40|0.072649
00:57:41|0.072649
00:57:42|0.072649
00:57:43|0.072649
00:57:44|0.072649
00:57:45|0.072649
00:57:45|0.072649
00:57:48|0.072649
00:57:49|0.072649
00:57:49|0.072649
00:57:52|0.072649
00:57:53|0.072649
00:57:54|0.072649
00:57:55|0.072649
00:57:56|0.072656
00:57:57|0.072656
00:57:58|0.072656
00:57:59|0.072655
00:58:00|0.072656
00:58:01|0.072656
00:58:02|0.072655
00:58:03|0.072656
00:58:05|0.072656
00:58:05|0.072663
00:58:06|0.072667
00:58:07|0.072668
00:58:08|0.07267
00:58:09|0.072671
00:58:10|0.072671
00:58:11|0.072671
00:58:12|0.072672
00:58:13|0.072671
00:58:14|0.072671
00:58:15|0.072671
00:58:16|0.072671
00:58:17|0.072671
00:58:18|0.072671
00:58:19|0.072671
00:58:21|0.072661
00:58:22|0.07266
00:58:22|0.07266
00:58:24|0.07266
00:58:25|0.07266
00:58:26|0.07266
00:58:27|0.07266
00:58:27|0.07266
00:58:29|0.072657
00:58:30|0.072657
00:58:31|0.072657
00:58:32|0.072657
00:58:33|0.072657
00:58:33|0.072657
00:58:35|0.072657
00:58:35|0.072657
00:58:36|0.072657
00:58:38|0.072657
00:58:39|0.072657
00:58:40|0.072657
00:58:41|0.072657
00:58:42|0.072657
00:58:43|0.072657
00:58:44|0.072657
00:58:45|0.072657
00:58:46|0.072657
00:58:47|0.072657
00:58:48|0.072657
00:58:50|0.072658
00:58:51|0.072657
00:58:52|0.072657
00:58:53|0.072657
00:58:55|0.072657
00:58:55|0.072657
00:58:57|0.072657
00:58:58|0.072657
00:58:59|0.072657
00:59:00|0.072658
00:59:01|0.072658
00:59:02|0.072658
00:59:04|0.072658
00:59:05|0.072658
00:59:07|0.072658
00:59:08|0.072658
00:59:09|0.072658
00:59:10|0.072658
00:59:11|0.072657
00:59:12|0.072657
00:59:13|0.072657
00:59:14|0.072652
00:59:15|0.072651
00:59:15|0.072651
00:59:17|0.072651
00:59:17|0.072651
00:59:19|0.072651
00:59:19|0.072651
00:59:20|0.072651
00:59:22|0.072651
00:59:23|0.072651
00:59:24|0.072651
00:59:24|0.072651
00:59:26|0.072651
00:59:26|0.072652
00:59:27|0.072651
00:59:29|0.072651
00:59:30|0.072651
00:59:31|0.072651
00:59:32|0.072651
00:59:33|0.072651
00:59:34|0.072651
00:59:35|0.072651
00:59:35|0.072651
00:59:38|0.072652
00:59:38|0.072653
00:59:39|0.072653
00:59:40|0.072653
00:59:41|0.072653
00:59:42|0.072655
00:59:43|0.072654
00:59:44|0.072654
00:59:45|0.072654
00:59:46|0.072654
00:59:47|0.072654
00:59:48|0.072654
00:59:50|0.072651
00:59:51|0.072651
00:59:53|0.072651
00:59:53|0.072651
00:59:54|0.072651
00:59:55|0.072651
00:59:56|0.072651
00:59:57|0.072651
00:59:58|0.072651
00:59:59|0.072644
01:00:00|0.072644
01:00:01|0.072644
01:00:03|0.072645
01:00:03|0.072645
01:00:05|0.072645
01:00:07|0.072649
01:00:07|0.07265
01:00:08|0.07265
01:00:09|0.07265
01:00:10|0.072649
01:00:12|0.07265
01:00:14|0.072615
01:00:14|0.072634
01:00:15|0.072634
01:00:16|0.072633
01:00:18|0.072633
01:00:18|0.072634
01:00:19|0.072633
01:00:20|0.072633
01:00:21|0.072633
01:00:22|0.072633
01:00:24|0.072633
01:00:24|0.072633
01:00:25|0.072633
01:00:26|0.072633
01:00:27|0.072633
01:00:29|0.072633
01:00:30|0.072633
01:00:31|0.072633
01:00:32|0.072631
01:00:33|0.072631
01:00:34|0.072631
01:00:35|0.072631
01:00:36|0.072631
01:00:37|0.072631
01:00:38|0.072631
01:00:39|0.072629
01:00:40|0.072629
01:00:41|0.072629
01:00:42|0.072629
01:00:43|0.072622
01:00:44|0.072631
01:00:45|0.072632
01:00:46|0.072634
01:00:47|0.072634
01:00:48|0.072634
01:00:49|0.072637
01:00:50|0.072637
01:00:51|0.072637
01:00:53|0.072637
01:00:54|0.072637
01:00:56|0.072637
01:00:56|0.072637
01:00:57|0.072637
01:00:58|0.072637
01:00:59|0.072637
01:01:01|0.072637
01:01:02|0.072636
01:01:04|0.072637
01:01:05|0.072637
01:01:06|0.072637
01:01:07|0.07264
01:01:08|0.072641
01:01:09|0.072641
01:01:10|0.072641
01:01:11|0.072641
01:01:12|0.072641
01:01:13|0.072648
01:01:14|0.072655
01:01:15|0.072655
01:01:16|0.072655
01:01:17|0.072655
01:01:18|0.072655
01:01:19|0.072655
01:01:20|0.072655
01:01:21|0.072655
01:01:22|0.072655
01:01:23|0.072655
01:01:24|0.072655
01:01:25|0.072655
01:01:26|0.072655
01:01:27|0.072655
01:01:28|0.072655
01:01:29|0.072672
01:01:30|0.072672
01:01:31|0.072672
01:01:32|0.072672
01:01:34|0.072672
01:01:35|0.072672
01:01:36|0.072672
01:01:36|0.072672
01:01:37|0.072672
01:01:39|0.072672
01:01:40|0.072672
01:01:41|0.072672
01:01:42|0.072673
01:01:43|0.072672
01:01:44|0.072672
01:01:45|0.072672
01:01:46|0.072672
01:01:47|0.072672
01:01:48|0.072672
01:01:49|0.072672
01:01:50|0.072672
01:01:51|0.072673
01:01:53|0.072673
01:01:54|0.072673
01:01:55|0.072673
01:01:56|0.072673
01:01:57|0.072673
01:01:58|0.072673
01:01:59|0.072673
01:02:00|0.072673
01:02:01|0.072672
01:02:02|0.072672
01:02:03|0.072672
01:02:04|0.072672
01:02:05|0.072672
01:02:06|0.072672
01:02:07|0.072672
01:02:08|0.072672
01:02:09|0.072672
01:02:10|0.072672
01:02:11|0.072672
01:02:12|0.072672
01:02:13|0.072672
01:02:15|0.072672
01:02:16|0.072672
01:02:17|0.072672
01:02:18|0.072672
01:02:19|0.072672
01:02:20|0.072672
01:02:21|0.072672
01:02:22|0.072672
01:02:22|0.072672
01:02:24|0.072672
01:02:25|0.072672
01:02:26|0.072676
01:02:27|0.072677
01:02:28|0.072678
01:02:29|0.072683
01:02:30|0.072684
01:02:31|0.072684
01:02:32|0.072685
01:02:33|0.072685
01:02:34|0.072685
01:02:35|0.072685
01:02:36|0.072685
01:02:37|0.072685
01:02:38|0.072686
01:02:39|0.072686
01:02:40|0.072686
01:02:41|0.072686
01:02:42|0.072686
01:02:44|0.072688
01:02:46|0.072694
01:02:46|0.072694
01:02:47|0.072694
01:02:48|0.072701
01:02:50|0.072701
01:02:51|0.072701
01:02:51|0.072701
01:02:53|0.072701
01:02:54|0.072701
01:02:56|0.072703
01:02:56|0.072703
01:02:58|0.072704
01:02:59|0.072704
01:03:01|0.072705
01:03:02|0.072705
01:03:04|0.072706
01:03:05|0.072707
01:03:05|0.072707
01:03:07|0.072709
01:03:08|0.072711
01:03:10|0.072711
01:03:12|0.072711
01:03:12|0.072711
01:03:13|0.072711
01:03:15|0.072711
01:03:15|0.072711
01:03:17|0.072711
01:03:17|0.072711
01:03:18|0.072711
01:03:19|0.072711
01:03:21|0.072711
01:03:21|0.072711
01:03:22|0.072711
01:03:24|0.072711
01:03:25|0.072714
01:03:26|0.072714
01:03:27|0.072714
01:03:28|0.072714
01:03:30|0.072714
01:03:31|0.072714
01:03:32|0.072716
01:03:32|0.072716
01:03:33|0.072716
01:03:35|0.072716
01:03:35|0.072716
01:03:37|0.072715
01:03:37|0.072715
01:03:39|0.072715
01:03:39|0.072715
01:03:41|0.072715
01:03:42|0.072715
01:03:43|0.072715
01:03:44|0.072715
01:03:45|0.072716
01:03:46|0.072716
01:03:47|0.072716
01:03:48|0.072716
01:03:49|0.072716
01:03:50|0.072716
01:03:51|0.072715
01:03:52|0.072715
01:03:54|0.072715
01:03:55|0.072715
01:03:56|0.072715
01:03:58|0.072715
01:03:59|0.072716
01:04:00|0.072716
01:04:02|0.072716
01:04:02|0.072716
01:04:03|0.072716
01:04:04|0.072716
01:04:06|0.072716
01:04:07|0.072716
01:04:08|0.072716
01:04:10|0.072715
01:04:10|0.072704
01:04:11|0.072703
01:04:12|0.0727
01:04:13|0.072697
01:04:14|0.072697
01:04:15|0.072697
01:04:16|0.072697
01:04:17|0.072697
01:04:18|0.072697
01:04:19|0.072697
01:04:20|0.072697
01:04:21|0.072697
01:04:22|0.072697
01:04:23|0.072697
01:04:24|0.072684
01:04:25|0.072684
01:04:26|0.072684
01:04:27|0.072684
01:04:28|0.072684
01:04:29|0.072683
01:04:30|0.072683
01:04:31|0.072683
01:04:32|0.072683
01:04:33|0.072683
01:04:34|0.072683
01:04:35|0.072683
01:04:36|0.072683
01:04:37|0.072683
01:04:38|0.072683
01:04:39|0.072683
01:04:40|0.072683
01:04:41|0.072683
01:04:42|0.072683
01:04:43|0.072683
01:04:44|0.072683
01:04:45|0.072683
01:04:46|0.072683
01:04:47|0.072683
01:04:48|0.072683
01:04:49|0.072683
01:04:50|0.072683
01:04:51|0.072683
01:04:52|0.072683
01:04:53|0.072683
01:04:55|0.072683
01:04:55|0.072683
01:04:56|0.072683
01:04:59|0.072683
01:05:00|0.072683
01:05:00|0.072683
01:05:02|0.072683
01:05:04|0.072676
01:05:05|0.072676
01:05:06|0.072676
01:05:07|0.072676
01:05:08|0.072676
01:05:09|0.072676
01:05:10|0.072676
01:05:11|0.072676
01:05:12|0.072676
01:05:13|0.072676
01:05:15|0.072676
01:05:15|0.072676
01:05:16|0.072676
01:05:18|0.072676
01:05:19|0.072676
01:05:20|0.072676
01:05:22|0.072677
01:05:22|0.072677
01:05:23|0.072677
01:05:24|0.072677
01:05:25|0.072677
01:05:26|0.072677
01:05:27|0.072677
01:05:28|0.072677
01:05:29|0.072677
01:05:30|0.072677
01:05:32|0.072677
01:05:33|0.072677
01:05:34|0.072677
01:05:35|0.072676
01:05:36|0.072676
01:05:37|0.072676
01:05:37|0.072676
01:05:39|0.072676
01:05:40|0.072676
01:05:41|0.072676
01:05:41|0.072676
01:05:43|0.072676
01:05:43|0.072676
01:05:45|0.072676
01:05:45|0.072676
01:05:48|0.072668
01:05:48|0.072668
01:05:49|0.072668
01:05:50|0.072668
01:05:51|0.072647
01:05:52|0.072644
01:05:53|0.072644
01:05:54|0.072644
01:05:55|0.072644
01:05:56|0.072644
01:05:58|0.072644
01:06:00|0.072644
01:06:00|0.072644
01:06:02|0.072644
01:06:04|0.072644
01:06:04|0.072644
01:06:05|0.072644
01:06:06|0.072644
01:06:07|0.072643
01:06:09|0.072643
01:06:10|0.072643
01:06:11|0.072643
01:06:12|0.072641
01:06:13|0.072641
01:06:14|0.072634
01:06:15|0.072609
01:06:15|0.072609
01:06:17|0.072609
01:06:18|0.072609
01:06:19|0.07261
01:06:20|0.07261
01:06:21|0.07261
01:06:22|0.07261
01:06:22|0.07261
01:06:23|0.072609
01:06:25|0.072609
01:06:25|0.072613
01:06:27|0.072614
01:06:28|0.072614
01:06:30|0.072605
01:06:30|0.072605
01:06:31|0.072604
01:06:32|0.072604
01:06:33|0.072604
01:06:34|0.072605
01:06:35|0.072605
01:06:36|0.072604
01:06:37|0.072604
01:06:38|0.072604
01:06:39|0.072604
01:06:40|0.072604
01:06:41|0.072604
01:06:42|0.072604
01:06:43|0.072602
01:06:45|0.072601
01:06:45|0.072601
01:06:46|0.072601
01:06:47|0.072601
01:06:48|0.072601
01:06:49|0.072601
01:06:50|0.072601
01:06:51|0.072601
01:06:52|0.072601
01:06:53|0.072593
01:06:54|0.072593
01:06:55|0.072593
01:06:57|0.072594
01:06:58|0.072594
01:07:00|0.072594
01:07:01|0.072594
01:07:02|0.072594
01:07:03|0.072593
01:07:04|0.072593
01:07:06|0.072593
01:07:07|0.072593
01:07:08|0.072593
01:07:09|0.072593
01:07:10|0.072593
01:07:11|0.072593
01:07:12|0.072592
01:07:14|0.072589
01:07:15|0.072599
01:07:16|0.0726
01:07:17|0.0726
01:07:17|0.0726
01:07:19|0.0726
01:07:20|0.0726
01:07:21|0.0726
01:07:21|0.0726
01:07:22|0.0726
01:07:24|0.0726
01:07:25|0.0726
01:07:25|0.072589
01:07:27|0.072589
01:07:27|0.072585
01:07:28|0.072585
01:07:29|0.072585
01:07:30|0.072584
01:07:31|0.072584
01:07:32|0.072584
01:07:34|0.072585
01:07:34|0.072585
01:07:36|0.072584
01:07:36|0.072584
01:07:37|0.072584
01:07:39|0.072584
01:07:39|0.072584
01:07:41|0.072585
01:07:42|0.072585
01:07:42|0.072585
01:07:43|0.072584
01:07:45|0.072584
01:07:45|0.072584
01:07:47|0.072584
01:07:48|0.072584
01:07:49|0.072584
01:07:50|0.072584
01:07:51|0.072585
01:07:52|0.072584
01:07:53|0.072584
01:07:54|0.072584
01:07:56|0.072584
01:07:57|0.072584
01:07:57|0.072584
01:07:59|0.072585
01:08:00|0.072585
01:08:01|0.072585
01:08:03|0.072585
01:08:03|0.072585
01:08:04|0.072585
01:08:05|0.072585
01:08:06|0.072585
01:08:08|0.072585
01:08:09|0.072585
01:08:10|0.072585
01:08:11|0.072585
01:08:12|0.072585
01:08:13|0.072585
01:08:14|0.072585
01:08:15|0.072585
01:08:16|0.072585
01:08:17|0.072585
01:08:19|0.072585
01:08:19|0.072585
01:08:20|0.072588
01:08:21|0.072588
01:08:22|0.072588
01:08:23|0.072588
01:08:25|0.072588
01:08:26|0.072588
01:08:27|0.072588
01:08:28|0.072588
01:08:30|0.072588
01:08:30|0.072588
01:08:31|0.072588
01:08:32|0.072588
01:08:33|0.072588
01:08:34|0.072588
01:08:35|0.072588
01:08:36|0.072588
01:08:37|0.072588
01:08:38|0.072588
01:08:39|0.072588
01:08:40|0.072588
01:08:41|0.072588
01:08:43|0.072588
01:08:44|0.072589
01:08:44|0.072589
01:08:45|0.072589
01:08:46|0.072589
01:08:47|0.072589
01:08:49|0.072589
01:08:50|0.072589
01:08:50|0.072589
01:08:51|0.072589
01:08:53|0.072589
01:08:53|0.072589
01:08:54|0.072589
01:08:55|0.072589
01:08:56|0.072589
01:08:57|0.072589
01:08:59|0.072592
01:09:01|0.072592
01:09:02|0.072592
01:09:04|0.072592
01:09:04|0.072599
01:09:06|0.072599
01:09:07|0.072602
01:09:09|0.072602
01:09:11|0.072602
01:09:11|0.072602
01:09:12|0.072602
01:09:13|0.072602
01:09:14|0.072602
01:09:15|0.072602
01:09:16|0.072602
01:09:17|0.072602
01:09:18|0.072602
01:09:19|0.072602
01:09:20|0.072602
01:09:21|0.072602
01:09:22|0.072601
01:09:23|0.072601
01:09:24|0.072601
01:09:25|0.072601
01:09:26|0.072602
01:09:27|0.072602
01:09:28|0.072602
01:09:29|0.072602
01:09:30|0.072602
01:09:31|0.072609
01:09:32|0.072613
01:09:33|0.072616
01:09:34|0.072617
01:09:35|0.07262
01:09:36|0.072621
01:09:37|0.072653
01:09:38|0.072631
01:09:39|0.072663
01:09:40|0.072663
01:09:41|0.072663
01:09:42|0.072664
01:09:43|0.072663
01:09:44|0.072663
01:09:45|0.072663
01:09:46|0.072663
01:09:47|0.072664
01:09:48|0.072663
01:09:49|0.072664
01:09:50|0.072664
01:09:51|0.072664
01:09:52|0.072664
01:09:53|0.07266
01:09:54|0.07266
01:09:55|0.072659
01:09:56|0.072659
01:09:57|0.072659
01:09:58|0.072659
01:09:59|0.072659
01:10:01|0.072659
01:10:03|0.072652
01:10:03|0.072649
01:10:04|0.072648
01:10:05|0.072649
01:10:06|0.072648
01:10:07|0.072648
01:10:09|0.072648
01:10:10|0.072648
01:10:11|0.072648
01:10:12|0.072648
01:10:13|0.072644
01:10:14|0.072644
01:10:15|0.072641
01:10:16|0.072641
01:10:17|0.072641
01:10:18|0.072641
01:10:19|0.072641
01:10:20|0.072642
01:10:21|0.072632
01:10:22|0.072632
01:10:22|0.072632
01:10:24|0.072632
01:10:26|0.072632
01:10:26|0.072632
01:10:28|0.072632
01:10:29|0.072632
01:10:30|0.072632
01:10:31|0.072632
01:10:32|0.072632
01:10:33|0.07263
01:10:34|0.07263
01:10:35|0.07263
01:10:36|0.07263
01:10:37|0.07263
01:10:38|0.07263
01:10:39|0.072631
01:10:40|0.07263
01:10:41|0.07263
01:10:42|0.07263
01:10:43|0.07263
01:10:44|0.07263
01:10:45|0.07263
01:10:46|0.07263
01:10:47|0.07263
01:10:48|0.07263
01:10:49|0.07263
01:10:50|0.072631
01:10:51|0.072631
01:10:52|0.072631
01:10:54|0.072631
01:10:54|0.072631
01:10:55|0.072631
01:10:56|0.072631
01:10:58|0.072631
01:10:59|0.072631
01:10:59|0.072631
01:11:01|0.072631
01:11:01|0.072636
01:11:03|0.072636
01:11:04|0.072637
01:11:06|0.072637
01:11:07|0.072637
01:11:08|0.072637
01:11:09|0.072637
01:11:09|0.072648
01:11:11|0.072648
01:11:12|0.072648
01:11:13|0.072648
01:11:14|0.072648
01:11:15|0.072648
01:11:16|0.072648
01:11:17|0.072649
01:11:18|0.072649
01:11:19|0.072651
01:11:20|0.072651
01:11:21|0.072651
01:11:22|0.072651
01:11:24|0.072651
01:11:24|0.072651
01:11:25|0.072651
01:11:26|0.072651
01:11:28|0.072651
01:11:28|0.072651
01:11:30|0.072652
01:11:31|0.072652
01:11:31|0.072652
01:11:32|0.072652
01:11:34|0.072652
01:11:35|0.072652
01:11:36|0.072652
01:11:37|0.072652
01:11:38|0.072652
01:11:39|0.072652
01:11:41|0.072652
01:11:42|0.072652
01:11:42|0.072652
01:11:43|0.072652
01:11:45|0.072652
01:11:45|0.072652
01:11:46|0.072652
01:11:48|0.072652
01:11:49|0.072652
01:11:49|0.072652
01:11:51|0.072652
01:11:51|0.072651
01:11:52|0.072651
01:11:53|0.072651
01:11:54|0.072651
01:11:55|0.072652
01:11:56|0.072652
01:11:58|0.072652
01:11:59|0.072652
01:12:00|0.072652
01:12:01|0.072652
01:12:02|0.072652
01:12:03|0.072652
01:12:05|0.072654
01:12:06|0.072654
01:12:08|0.072654
01:12:09|0.072654
01:12:10|0.072654
01:12:11|0.072655
01:12:11|0.072655
01:12:13|0.072656
01:12:15|0.072649
01:12:16|0.072649
01:12:17|0.072649
01:12:18|0.072649
01:12:19|0.072649
01:12:20|0.072647
01:12:21|0.072647
01:12:22|0.072641
01:12:22|0.07264
01:12:24|0.07264
01:12:25|0.07264
01:12:26|0.07264
01:12:27|0.072641
01:12:28|0.072641
01:12:29|0.072641
01:12:29|0.072641
01:12:31|0.072641
01:12:32|0.072641
01:12:33|0.072641
01:12:34|0.072641
01:12:35|0.072641
01:12:36|0.072641
01:12:37|0.072641
01:12:38|0.072641
01:12:39|0.072641
01:12:40|0.072641
01:12:41|0.072641
01:12:41|0.072641
01:12:42|0.072641
01:12:44|0.072641
01:12:45|0.072641
01:12:46|0.072641
01:12:46|0.072641
01:12:48|0.072641
01:12:48|0.072641
01:12:50|0.072641
01:12:52|0.072641
01:12:53|0.072641
01:12:54|0.072641
01:12:55|0.072641
01:12:56|0.072641
01:12:57|0.072641
01:12:58|0.072641
01:12:59|0.072641
01:13:00|0.072641
01:13:01|0.072641
01:13:03|0.072641
01:13:04|0.072641
01:13:05|0.072641
01:13:06|0.072641
01:13:07|0.072644
01:13:09|0.072644
01:13:10|0.072644
01:13:11|0.072644
01:13:12|0.072644
01:13:13|0.072644
01:13:14|0.072644
01:13:15|0.072644
01:13:16|0.072644
01:13:17|0.072644
01:13:18|0.072644
01:13:19|0.072644
01:13:20|0.072644
01:13:21|0.072643
01:13:22|0.072643
01:13:23|0.072643
01:13:25|0.072644
01:13:26|0.072644
01:13:27|0.072644
01:13:28|0.072644
01:13:29|0.072644
01:13:30|0.072644
01:13:31|0.072644
01:13:32|0.072644
01:13:33|0.072644
01:13:34|0.072644
01:13:35|0.072644
01:13:36|0.072644
01:13:38|0.072646
01:13:38|0.072648
01:13:39|0.072648
01:13:40|0.072648
01:13:41|0.072648
01:13:43|0.072648
01:13:44|0.072648
01:13:45|0.072648
01:13:46|0.072649
01:13:47|0.072649
01:13:48|0.072649
01:13:49|0.072653
01:13:50|0.072653
01:13:51|0.072653
01:13:52|0.072654
01:13:53|0.072654
01:13:54|0.072654
01:13:55|0.072654
01:13:56|0.072662
01:13:57|0.072662
01:13:58|0.072662
01:13:59|0.072662
01:14:00|0.072662
01:14:02|0.072658
01:14:03|0.072666
01:14:05|0.072666
01:14:05|0.072666
01:14:07|0.072666
01:14:08|0.072671
01:14:10|0.072672
01:14:10|0.072672
01:14:12|0.072672
01:14:12|0.072672
01:14:13|0.072672
01:14:15|0.072672
01:14:16|0.072672
01:14:17|0.072671
01:14:18|0.072672
01:14:20|0.072671
01:14:21|0.072671
01:14:21|0.072659
01:14:23|0.072658
01:14:24|0.072658
01:14:25|0.072659
01:14:26|0.072655
01:14:28|0.072649
01:14:28|0.072649
01:14:30|0.072648
01:14:30|0.072648
01:14:32|0.072648
01:14:32|0.072649
01:14:34|0.072649
01:14:35|0.072649
01:14:36|0.072649
01:14:36|0.072649
01:14:38|0.072649
01:14:38|0.072652
01:14:39|0.072652
01:14:40|0.072652
01:14:41|0.072652
01:14:43|0.072652
01:14:44|0.072652
01:14:45|0.072652
01:14:46|0.072652
01:14:47|0.072652
01:14:48|0.072652
01:14:49|0.072652
01:14:50|0.072652
01:14:51|0.072652
01:14:52|0.072652
01:14:53|0.072652
01:14:54|0.072651
01:14:55|0.072649
01:14:56|0.072649
01:14:57|0.072649
01:14:58|0.072652
01:14:59|0.072653
01:15:00|0.072653
01:15:02|0.072653
01:15:03|0.07266
01:15:04|0.07266
01:15:05|0.07266
01:15:06|0.072656
01:15:06|0.072656
01:15:08|0.072653
01:15:10|0.07266
01:15:10|0.072657
01:15:12|0.072657
01:15:12|0.072657
01:15:13|0.072657
01:15:15|0.072657
01:15:16|0.072656
01:15:16|0.072653
01:15:18|0.072653
01:15:18|0.072653
01:15:19|0.072653
01:15:21|0.072653
01:15:21|0.072653
01:15:23|0.072653
01:15:23|0.072653
01:15:24|0.072653
01:15:25|0.072653
01:15:26|0.072653
01:15:27|0.072653
01:15:28|0.07266
01:15:29|0.07266
01:15:30|0.07266
01:15:32|0.07266
01:15:33|0.07266
01:15:33|0.07266
01:15:34|0.07266
01:15:36|0.07266
01:15:36|0.072661
01:15:37|0.072661
01:15:38|0.072661
01:15:40|0.072661
01:15:40|0.072661
01:15:42|0.072661
01:15:42|0.072661
01:15:43|0.072661
01:15:44|0.072661
01:15:45|0.072661
01:15:46|0.072661
01:15:47|0.072661
01:15:49|0.07266
01:15:49|0.07266
01:15:51|0.07266
01:15:51|0.07266
01:15:52|0.07266
01:15:53|0.07266
01:15:54|0.07266
01:15:56|0.07266
01:15:56|0.07266
01:15:58|0.07266
01:15:58|0.07266
01:15:59|0.072661
01:16:01|0.072661
01:16:02|0.072664
01:16:03|0.072664
01:16:04|0.072664
01:16:05|0.072664
01:16:07|0.072664
01:16:08|0.072664
01:16:09|0.072664
01:16:11|0.072664
01:16:11|0.072664
01:16:13|0.072664
01:16:15|0.072664
01:16:16|0.072664
01:16:16|0.072664
01:16:18|0.072664
01:16:19|0.072665
01:16:20|0.072665
01:16:21|0.072665
01:16:22|0.072665
01:16:23|0.072665
01:16:24|0.072665
01:16:25|0.072664
01:16:26|0.072664
01:16:27|0.072664
01:16:28|0.072664
01:16:29|0.072664
01:16:30|0.072664
01:16:31|0.072664
01:16:32|0.072664
01:16:33|0.072664
01:16:34|0.072664
01:16:35|0.072664
01:16:36|0.072664
01:16:37|0.072664
01:16:39|0.072664
01:16:39|0.072664
01:16:40|0.072664
01:16:42|0.072664
01:16:42|0.072664
01:16:44|0.072664
01:16:45|0.072664
01:16:45|0.072663
01:16:46|0.072663
01:16:48|0.072663
01:16:48|0.072663
01:16:49|0.072663
01:16:51|0.072663
01:16:51|0.072663
01:16:53|0.072663
01:16:54|0.072663
01:16:55|0.072663
01:16:55|0.072663
01:16:56|0.072663
01:16:57|0.072663
01:16:58|0.072663
01:17:00|0.072663
01:17:00|0.07267
01:17:02|0.07267
01:17:02|0.07267
01:17:04|0.07267
01:17:04|0.07267
01:17:05|0.07267
01:17:07|0.072671
01:17:08|0.072671
01:17:10|0.072681
01:17:10|0.072681
01:17:11|0.072682
01:17:12|0.072682
01:17:13|0.072682
01:17:14|0.072682
01:17:16|0.072683
01:17:16|0.07269
01:17:18|0.07269
01:17:19|0.07269
01:17:21|0.07269
01:17:22|0.07269
01:17:23|0.07269
01:17:23|0.07269
01:17:25|0.07269
01:17:25|0.07269
01:17:27|0.072692
01:17:28|0.072692
01:17:29|0.072692
01:17:30|0.072693
01:17:31|0.072693
01:17:32|0.072699
01:17:33|0.072718
01:17:34|0.072721
01:17:35|0.072721
01:17:36|0.072721
01:17:37|0.072721
01:17:38|0.072721
01:17:39|0.072721
01:17:40|0.072721
01:17:41|0.072721
01:17:42|0.07272
01:17:43|0.07272
01:17:44|0.07272
01:17:45|0.07272
01:17:46|0.07272
01:17:48|0.072721
01:17:49|0.072721
01:17:49|0.072721
01:17:50|0.072721
01:17:51|0.072711
01:17:52|0.072711
01:17:54|0.072711
01:17:55|0.072711
01:17:55|0.072711
01:17:57|0.072711
01:17:58|0.072711
01:17:58|0.072711
01:18:00|0.072709
01:18:00|0.07271
01:18:02|0.072709
01:18:02|0.072709
01:18:03|0.072709
01:18:05|0.07271
01:18:06|0.07271
01:18:06|0.072706
01:18:08|0.072698
01:18:09|0.072697
01:18:10|0.072697
01:18:11|0.072697
01:18:12|0.072697
01:18:14|0.072684
01:18:14|0.072682
01:18:16|0.072681
01:18:17|0.072682
01:18:18|0.072682
01:18:19|0.072681
01:18:21|0.072681
01:18:21|0.072681
01:18:22|0.072681
01:18:23|0.072679
01:18:24|0.072678
01:18:25|0.072678
01:18:26|0.072678
01:18:28|0.072678
01:18:30|0.072678
01:18:31|0.072678
01:18:31|0.072679
01:18:33|0.072679
01:18:34|0.072679
01:18:35|0.072679
01:18:35|0.072679
01:18:36|0.072679
01:18:38|0.072679
01:18:39|0.072679
01:18:40|0.072679
01:18:41|0.072679
01:18:42|0.072679
01:18:43|0.072679
01:18:45|0.072679
01:18:45|0.072679
01:18:47|0.072679
01:18:47|0.072679
01:18:48|0.072679
01:18:50|0.072679
01:18:51|0.072679
01:18:52|0.072678
01:18:53|0.072678
01:18:54|0.072678
01:18:54|0.072678
01:18:56|0.072678
01:18:57|0.072675
01:18:58|0.072675
01:18:58|0.072676
01:18:59|0.072676
01:19:01|0.072676
01:19:01|0.072676
01:19:04|0.072675
01:19:04|0.072674
01:19:05|0.072674
01:19:06|0.072664
01:19:08|0.072669
01:19:10|0.072664
01:19:11|0.072661
01:19:13|0.072646
01:19:14|0.072648
01:19:15|0.072647
01:19:16|0.072647
01:19:17|0.072647
01:19:18|0.07265
01:19:19|0.07265
01:19:20|0.07265
01:19:22|0.07265
01:19:23|0.07265
01:19:24|0.072653
01:19:25|0.072653
01:19:26|0.072653
01:19:27|0.072653
01:19:28|0.072653
01:19:29|0.072653
01:19:30|0.072653
01:19:31|0.072653
01:19:32|0.072653
01:19:33|0.072652
01:19:34|0.072652
01:19:36|0.072656
01:19:37|0.072656
01:19:37|0.072657
01:19:38|0.072657
01:19:40|0.072657
01:19:40|0.072658
01:19:41|0.072658
01:19:43|0.072658
01:19:43|0.072658
01:19:45|0.072658
01:19:46|0.072658
01:19:47|0.072658
01:19:48|0.072658
01:19:49|0.072658
01:19:50|0.072658
01:19:51|0.072658
01:19:52|0.072657
01:19:53|0.072657
01:19:54|0.072657
01:19:55|0.072657
01:19:56|0.072658
01:19:57|0.072658
01:19:58|0.072658
01:19:59|0.072658
01:20:00|0.072658
01:20:01|0.072658
01:20:02|0.072657
01:20:03|0.072657
01:20:04|0.072657
01:20:05|0.072657
01:20:07|0.072657
01:20:07|0.072657
01:20:08|0.072651
01:20:09|0.072651
01:20:10|0.072651
01:20:11|0.072651
01:20:12|0.072651
01:20:13|0.072651
01:20:15|0.072651
01:20:17|0.072649
01:20:17|0.072649
01:20:19|0.072649
01:20:21|0.072648
01:20:21|0.072648
01:20:22|0.072648
01:20:23|0.072648
01:20:25|0.072647
01:20:26|0.072647
01:20:26|0.072646
01:20:28|0.072646
01:20:29|0.072646
01:20:31|0.072645
01:20:31|0.072645
01:20:32|0.072645
01:20:33|0.072645
01:20:34|0.072645
01:20:35|0.072645
01:20:36|0.072645
01:20:37|0.072645
01:20:38|0.072645
01:20:39|0.072645
01:20:40|0.072645
01:20:41|0.072645
01:20:42|0.072646
01:20:43|0.072646
01:20:44|0.072646
01:20:45|0.072646
01:20:46|0.072646
01:20:47|0.072645
01:20:48|0.072645
01:20:49|0.072645
01:20:50|0.072645
01:20:52|0.072645
01:20:53|0.072645
01:20:53|0.072645
01:20:55|0.072646
01:20:55|0.072646
01:20:57|0.072646
01:20:58|0.072646
01:20:58|0.072646
01:21:00|0.072646
01:21:01|0.072646
01:21:02|0.072646
01:21:03|0.072646
01:21:03|0.072646
01:21:05|0.072646
01:21:06|0.072646
01:21:07|0.072646
01:21:07|0.072646
01:21:09|0.072646
01:21:10|0.072646
01:21:10|0.072645
01:21:11|0.072645
01:21:12|0.072645
01:21:14|0.072645
01:21:15|0.072645
01:21:16|0.072645
01:21:17|0.072651
01:21:18|0.072651
01:21:19|0.07265
01:21:20|0.07265
01:21:21|0.07265
01:21:23|0.07265
01:21:24|0.07265
01:21:24|0.07265
01:21:26|0.072655
01:21:27|0.072665
01:21:28|0.072665
01:21:29|0.072665
01:21:30|0.072665
01:21:31|0.072665
01:21:32|0.072665
01:21:33|0.072665
01:21:34|0.072665
01:21:35|0.072665
01:21:36|0.072664
01:21:37|0.072664
01:21:38|0.072664
01:21:39|0.072663
01:21:40|0.072662
01:21:41|0.072663
01:21:42|0.072662
01:21:43|0.072662
01:21:44|0.072662
01:21:45|0.072662
01:21:46|0.072662
01:21:47|0.072662
01:21:48|0.072662
01:21:49|0.072662
01:21:50|0.072663
01:21:51|0.072663
01:21:52|0.072663
01:21:53|0.072663
01:21:55|0.072663
01:21:55|0.072663
01:21:56|0.072663
01:21:58|0.072663
01:21:59|0.072662
01:22:00|0.072662
01:22:01|0.072662
01:22:02|0.072662
01:22:03|0.072662
01:22:04|0.072662
01:22:05|0.072662
01:22:06|0.072663
01:22:07|0.072663
01:22:08|0.072663
01:22:10|0.072663
01:22:11|0.072662
01:22:12|0.072663
01:22:13|0.072663
01:22:15|0.072663
01:22:16|0.072662
01:22:17|0.072663
01:22:18|0.072663
01:22:19|0.072663
01:22:21|0.072663
01:22:21|0.072663
01:22:23|0.072663
01:22:24|0.072663
01:22:25|0.072663
01:22:26|0.072663
01:22:28|0.072663
01:22:28|0.072663
01:22:30|0.072663
01:22:30|0.072663
01:22:31|0.072663
01:22:33|0.072663
01:22:33|0.072663
01:22:34|0.072663
01:22:35|0.072663
01:22:37|0.072668
01:22:37|0.072668
01:22:38|0.072668
01:22:40|0.072668
01:22:40|0.072668
01:22:42|0.072668
01:22:42|0.072668
01:22:44|0.072671
01:22:44|0.072676
01:22:45|0.072676
01:22:46|0.072676
01:22:47|0.072676
01:22:49|0.072677
01:22:50|0.072681
01:22:50|0.072681
01:22:51|0.072681
01:22:52|0.072683
01:22:53|0.072689
01:22:54|0.072689
01:22:55|0.072689
01:22:56|0.072689
01:22:58|0.072685
01:22:58|0.072685
01:23:00|0.072674
01:23:01|0.072674
01:23:02|0.072674
01:23:04|0.072674
01:23:05|0.072674
01:23:06|0.072674
01:23:07|0.072674
01:23:07|0.072674
01:23:09|0.072674
01:23:10|0.072674
01:23:11|0.072674
01:23:12|0.072674
01:23:13|0.072674
01:23:14|0.072673
01:23:15|0.072673
01:23:16|0.072674
01:23:17|0.072674
01:23:18|0.072674
01:23:19|0.072674
01:23:20|0.072674
01:23:21|0.072683
01:23:23|0.072683
01:23:24|0.072683
01:23:24|0.072684
01:23:26|0.072684
01:23:26|0.072683
01:23:27|0.072684
01:23:28|0.072684
01:23:29|0.072684
01:23:31|0.072684
01:23:32|0.072684
01:23:33|0.072684
01:23:34|0.072684
01:23:35|0.072684
01:23:36|0.072684
01:23:37|0.072685
01:23:38|0.072685
01:23:39|0.072685
01:23:40|0.072685
01:23:41|0.072685
01:23:42|0.072685
01:23:43|0.072685
01:23:44|0.072685
01:23:45|0.072685
01:23:46|0.072685
01:23:47|0.072684
01:23:48|0.072684
01:23:49|0.072684
01:23:50|0.072684
01:23:51|0.072683
01:23:52|0.072672
01:23:53|0.072672
01:23:54|0.072672
01:23:56|0.072663
01:23:57|0.072661
01:23:58|0.072661
01:23:59|0.072661
01:24:00|0.07266
01:24:01|0.072661
01:24:02|0.072661
01:24:03|0.072661
01:24:04|0.072661
01:24:05|0.07266
01:24:06|0.07266
01:24:07|0.072657
01:24:08|0.072655
01:24:09|0.072655
01:24:10|0.072654
01:24:11|0.072654
01:24:12|0.072654
01:24:13|0.072654
01:24:14|0.072654
01:24:15|0.072654
01:24:16|0.072654
01:24:17|0.072653
01:24:19|0.072653
01:24:19|0.072653
01:24:21|0.072653
01:24:22|0.072653
01:24:22|0.072653
01:24:24|0.072654
01:24:25|0.072653
01:24:26|0.072654
01:24:26|0.072654
01:24:27|0.072654
01:24:28|0.07266
01:24:30|0.072664
01:24:31|0.072664
01:24:32|0.072664
01:24:33|0.072664
01:24:34|0.072664
01:24:35|0.072664
01:24:37|0.072664
01:24:38|0.072665
01:24:39|0.072665
01:24:40|0.072665
01:24:41|0.072667
01:24:42|0.072667
01:24:43|0.072667
01:24:44|0.072667
01:24:45|0.072667
01:24:46|0.072667
01:24:47|0.072667
01:24:48|0.072667
01:24:49|0.072667
01:24:51|0.072667
01:24:52|0.072667
01:24:52|0.072668
01:24:53|0.072668
01:24:55|0.072668
01:24:56|0.072668
01:24:57|0.072668
01:24:58|0.072668
01:24:59|0.072668
01:25:00|0.072668
01:25:00|0.072668
01:25:02|0.072668
01:25:02|0.072668
01:25:04|0.072668
01:25:06|0.072668
01:25:06|0.072668
01:25:07|0.072668
01:25:08|0.072668
01:25:10|0.072668
01:25:11|0.072668
01:25:11|0.072668
01:25:12|0.072668
01:25:15|0.072667
01:25:15|0.072667
01:25:16|0.072667
01:25:17|0.072667
01:25:19|0.072667
01:25:19|0.072667
01:25:22|0.072667
01:25:22|0.072667
01:25:23|0.072667
01:25:24|0.072667
01:25:26|0.072667
01:25:27|0.072661
01:25:28|0.072661
01:25:29|0.072661
01:25:29|0.072661
01:25:31|0.072661
01:25:32|0.072661
01:25:33|0.072661
01:25:34|0.072661
01:25:34|0.072661
01:25:36|0.07266
01:25:37|0.07266
01:25:38|0.072661
01:25:38|0.072661
01:25:39|0.072661
01:25:40|0.072661
01:25:43|0.072661
01:25:43|0.072661
01:25:44|0.072661
01:25:45|0.072661
01:25:46|0.072661
01:25:47|0.072661
01:25:48|0.072661
01:25:49|0.072661
01:25:50|0.072661
01:25:52|0.072661
01:25:52|0.072667
01:25:54|0.072667
01:25:54|0.072667
01:25:55|0.072667
01:25:56|0.072668
01:25:58|0.072671
01:25:59|0.072671
01:26:00|0.072671
01:26:01|0.072672
01:26:02|0.072672
01:26:03|0.072672
01:26:04|0.072672
01:26:06|0.072672
01:26:06|0.072672
01:26:07|0.072672
01:26:09|0.072672
01:26:10|0.072672
01:26:11|0.072672
01:26:12|0.072672
01:26:14|0.072672
01:26:14|0.072672
01:26:16|0.072672
01:26:18|0.072672
01:26:19|0.072671
01:26:20|0.072671
01:26:21|0.072671
01:26:23|0.072672
01:26:24|0.072672
01:26:25|0.072672
01:26:25|0.072672
01:26:27|0.072671
01:26:28|0.072671
01:26:29|0.072672
01:26:30|0.072672
01:26:31|0.072672
01:26:32|0.072672
01:26:34|0.072672
01:26:34|0.072664
01:26:36|0.072663
01:26:36|0.072663
01:26:38|0.072663
01:26:39|0.072663
01:26:40|0.072664
01:26:42|0.072664
01:26:42|0.072664
01:26:44|0.072664
01:26:45|0.072664
01:26:46|0.072664
01:26:47|0.072664
01:26:48|0.072669
01:26:49|0.072669
01:26:50|0.072669
01:26:51|0.072669
01:26:52|0.072669
01:26:53|0.072671
01:26:54|0.072671
01:26:55|0.072671
01:26:56|0.072671
01:26:57|0.072671
01:26:58|0.072671
01:26:59|0.07267
01:27:00|0.072667
01:27:02|0.07266
01:27:02|0.07266
01:27:03|0.07266
01:27:05|0.072659
01:27:07|0.072659
01:27:08|0.072659
01:27:09|0.072659
01:27:10|0.072659
01:27:12|0.072659
01:27:12|0.072659
01:27:13|0.072659
01:27:14|0.072659
01:27:15|0.072659
01:27:16|0.072659
01:27:18|0.072659
01:27:19|0.072659
01:27:19|0.072659
01:27:21|0.072659
01:27:22|0.07266
01:27:23|0.072659
01:27:24|0.072659
01:27:25|0.072659
01:27:26|0.072659
01:27:27|0.072659
01:27:28|0.072659
01:27:30|0.072659
01:27:30|0.072659
01:27:31|0.072653
01:27:32|0.072653
01:27:33|0.072653
01:27:35|0.072653
01:27:37|0.072644
01:27:37|0.072643
01:27:38|0.072643
01:27:39|0.072643
01:27:41|0.072643
01:27:42|0.072643
01:27:43|0.072643
01:27:44|0.072643
01:27:44|0.072648
01:27:46|0.07265
01:27:47|0.07265
01:27:48|0.07265
01:27:49|0.07265
01:27:50|0.072649
01:27:51|0.07265
01:27:52|0.07265
01:27:53|0.07265
01:27:54|0.07265
01:27:56|0.07265
01:27:56|0.072655
01:27:57|0.072655
01:27:58|0.072655
01:27:59|0.072655
01:28:00|0.072655
01:28:01|0.072655
01:28:02|0.072655
01:28:03|0.072655
01:28:04|0.072655
01:28:06|0.072655
01:28:06|0.072655
01:28:08|0.072655
01:28:08|0.072655
01:28:09|0.072655
01:28:11|0.072655
01:28:12|0.072656
01:28:13|0.072656
01:28:14|0.072656
01:28:15|0.072656
01:28:16|0.072656
01:28:17|0.072656
01:28:18|0.072655
01:28:19|0.072655
01:28:21|0.072655
01:28:21|0.072656
01:28:22|0.072656
01:28:23|0.072656
01:28:24|0.072656
01:28:25|0.072655
01:28:26|0.072655
01:28:27|0.072656
01:28:28|0.072656
01:28:29|0.072656
01:28:30|0.072656
01:28:31|0.072656
01:28:32|0.072656
01:28:33|0.072656
01:28:34|0.072656
01:28:35|0.072656
01:28:36|0.072656
01:28:37|0.072656
01:28:38|0.072656
01:28:39|0.072656
01:28:40|0.072656
01:28:41|0.072656
01:28:42|0.072656
01:28:43|0.072656
01:28:44|0.072656
01:28:45|0.072656
01:28:46|0.072656
01:28:47|0.072656
01:28:48|0.072656
01:28:49|0.072656
01:28:50|0.072656
01:28:51|0.072656
01:28:52|0.072656
01:28:53|0.072655
01:28:54|0.072655
01:28:55|0.072655
01:28:56|0.072655
01:28:57|0.072655
01:28:58|0.072655
01:28:59|0.072655
01:29:00|0.072655
01:29:01|0.072655
01:29:02|0.072655
01:29:03|0.072655
01:29:04|0.072655
01:29:05|0.072655
01:29:06|0.072655
01:29:07|0.072655
01:29:08|0.072655
01:29:09|0.072656
01:29:10|0.072656
01:29:11|0.072656
01:29:12|0.072656
01:29:13|0.072656
01:29:15|0.072656
01:29:15|0.072656
01:29:17|0.072656
01:29:18|0.072656
01:29:19|0.072656
01:29:21|0.072656
01:29:21|0.072656
01:29:22|0.072656
01:29:23|0.072656
01:29:25|0.072656
01:29:26|0.072656
01:29:26|0.072656
01:29:28|0.072656
01:29:29|0.072657
01:29:30|0.072659
01:29:30|0.072659
01:29:33|0.072659
01:29:33|0.072659
01:29:34|0.072659
01:29:35|0.072659
01:29:36|0.072659
01:29:37|0.072659
01:29:38|0.072659
01:29:39|0.072659
01:29:40|0.072659
01:29:41|0.072659
01:29:42|0.072659
01:29:43|0.072659
01:29:45|0.072659
01:29:46|0.072659
01:29:46|0.072659
01:29:48|0.072659
01:29:49|0.072659
01:29:50|0.072659
01:29:51|0.072659
01:29:52|0.072659
01:29:53|0.072659
01:29:54|0.072659
01:29:55|0.072659
01:29:56|0.072659
01:29:57|0.072659
01:29:58|0.072659
01:29:59|0.072659
01:30:00|0.072659
01:30:01|0.072659
01:30:03|0.072659
01:30:03|0.072658
01:30:05|0.072659
01:30:06|0.072659
01:30:07|0.072659
01:30:08|0.072659
01:30:08|0.072659
01:30:10|0.072658
01:30:11|0.072659
01:30:12|0.072659
01:30:13|0.072659
01:30:14|0.072658
01:30:15|0.072659
01:30:16|0.072658
01:30:17|0.072658
01:30:18|0.072661
01:30:20|0.072663
01:30:21|0.072663
01:30:22|0.072663
01:30:24|0.072663
01:30:25|0.072663
01:30:27|0.072663
01:30:27|0.072663
01:30:29|0.072663
01:30:31|0.072662
01:30:32|0.072662
01:30:33|0.072662
01:30:34|0.072662
01:30:35|0.072662
01:30:36|0.072662
01:30:37|0.072662
01:30:38|0.072662
01:30:39|0.072664
01:30:40|0.072664
01:30:42|0.072664
01:30:43|0.072664
01:30:43|0.072664
01:30:45|0.072664
01:30:46|0.072664
01:30:47|0.072664
01:30:48|0.072664
01:30:49|0.072664
01:30:51|0.072663
01:30:51|0.072663
01:30:52|0.072663
01:30:54|0.072663
01:30:55|0.072663
01:30:55|0.072663
01:30:56|0.072663
01:30:58|0.072665
01:30:58|0.072666
01:31:00|0.072666
01:31:01|0.072666
01:31:02|0.072666
01:31:03|0.072665
01:31:04|0.072665
01:31:04|0.072666
01:31:06|0.072666
01:31:08|0.072666
01:31:09|0.072666
01:31:09|0.072666
01:31:11|0.072666
01:31:12|0.072666
01:31:13|0.072666
01:31:14|0.072666
01:31:15|0.072666
01:31:16|0.072666
01:31:17|0.072667
01:31:18|0.072667
01:31:19|0.072667
01:31:20|0.072667
01:31:21|0.072668
01:31:22|0.072667
01:31:23|0.072667
01:31:24|0.072667
01:31:25|0.072668
01:31:26|0.072668
01:31:28|0.072668
01:31:29|0.072668
01:31:31|0.072668
01:31:31|0.072668
01:31:32|0.072668
01:31:33|0.072668
01:31:34|0.072668
01:31:35|0.072668
01:31:36|0.072668
01:31:37|0.072668
01:31:38|0.072673
01:31:39|0.072677
01:31:40|0.072677
01:31:41|0.072677
01:31:42|0.072677
01:31:43|0.072677
01:31:45|0.072677
01:31:46|0.072676
01:31:46|0.072676
01:31:48|0.072676
01:31:49|0.072676
01:31:49|0.072676
01:31:51|0.072676
01:31:53|0.072677
01:31:53|0.072676
01:31:54|0.072677
01:31:56|0.072678
01:31:57|0.072678
01:31:58|0.072678
01:31:59|0.072678
01:32:00|0.072678
01:32:01|0.072678
01:32:02|0.072678
01:32:03|0.072678
01:32:04|0.072678
01:32:05|0.072679
01:32:06|0.072678
01:32:06|0.072678
01:32:08|0.072678
01:32:09|0.072678
01:32:09|0.072678
01:32:11|0.072678
01:32:12|0.072678
01:32:12|0.072678
01:32:15|0.072673
01:32:15|0.072667
01:32:16|0.072666
01:32:17|0.072666
01:32:18|0.072666
01:32:20|0.072666
01:32:20|0.072666
01:32:22|0.072666
01:32:24|0.072667
01:32:24|0.072667
01:32:25|0.072666
01:32:26|0.072666
01:32:28|0.072661
01:32:30|0.072661
01:32:31|0.072661
01:32:31|0.072661
01:32:32|0.072661
01:32:34|0.072661
01:32:35|0.072661
01:32:37|0.072661
01:32:37|0.072661
01:32:38|0.072661
01:32:39|0.072661
01:32:40|0.072661
01:32:41|0.072661
01:32:42|0.072661
01:32:43|0.072661
01:32:44|0.072661
01:32:45|0.072662
01:32:46|0.072662
01:32:47|0.072662
01:32:48|0.072661
01:32:49|0.072661
01:32:50|0.072661
01:32:51|0.072661
01:32:52|0.072661
01:32:53|0.072661
01:32:54|0.072661
01:32:55|0.072661
01:32:56|0.072661
01:32:57|0.072661
01:32:58|0.072661
01:32:59|0.072662
01:33:00|0.072662
01:33:01|0.072662
01:33:03|0.072662
01:33:03|0.072662
01:33:04|0.072662
01:33:06|0.072661
01:33:06|0.072661
01:33:07|0.072661
01:33:09|0.072651
01:33:09|0.072651
01:33:11|0.072652
01:33:11|0.072652
01:33:12|0.072652
01:33:13|0.072652
01:33:14|0.072652
01:33:16|0.072651
01:33:17|0.072651
01:33:17|0.072651
01:33:18|0.072651
01:33:19|0.072651
01:33:21|0.072651
01:33:22|0.072651
01:33:24|0.072651
01:33:25|0.072651
01:33:25|0.072652
01:33:27|0.072652
01:33:28|0.072652
01:33:30|0.072652
01:33:31|0.072652
01:33:31|0.072652
01:33:32|0.072652
01:33:34|0.072652
01:33:35|0.072651
01:33:36|0.072651
01:33:37|0.072651
01:33:38|0.072651
01:33:38|0.072652
01:33:41|0.072652
01:33:41|0.072652
01:33:42|0.072652
01:33:43|0.072652
01:33:44|0.072651
01:33:45|0.072652
01:33:46|0.072652
01:33:47|0.072652
01:33:48|0.072652
01:33:49|0.072652
01:33:50|0.072652
01:33:51|0.072652
01:33:52|0.072652
01:33:53|0.072652
01:33:54|0.072652
01:33:55|0.072652
01:33:56|0.072652
01:33:57|0.072652
01:33:58|0.072652
01:33:59|0.072652
01:34:00|0.072647
01:34:01|0.072647
01:34:02|0.072647
01:34:03|0.072647
01:34:04|0.072647
01:34:05|0.072645
01:34:06|0.072645
01:34:07|0.072645
01:34:08|0.072645
01:34:09|0.072645
01:34:10|0.072645
01:34:12|0.072645
01:34:12|0.072645
01:34:13|0.072642
01:34:14|0.072642
01:34:15|0.072642
01:34:16|0.072642
01:34:17|0.072642
01:34:18|0.072641
01:34:19|0.072641
01:34:21|0.072641
01:34:21|0.072641
01:34:22|0.072641
01:34:23|0.072641
01:34:25|0.072641
01:34:27|0.072641
01:34:28|0.072641
01:34:29|0.072641
01:34:30|0.072641
01:34:31|0.072641
01:34:32|0.072641
01:34:33|0.072641
01:34:34|0.072641
01:34:35|0.072641
01:34:36|0.072641
01:34:37|0.072641
01:34:38|0.072641
01:34:39|0.072641
01:34:40|0.072641
01:34:41|0.072641
01:34:42|0.072641
01:34:43|0.072641
01:34:44|0.072641
01:34:45|0.072641
01:34:46|0.072641
01:34:47|0.072641
01:34:48|0.072641
01:34:49|0.072641
01:34:50|0.072641
01:34:51|0.072641
01:34:52|0.072641
01:34:53|0.072641
01:34:54|0.072642
01:34:55|0.072642
01:34:56|0.072642
01:34:57|0.072642
01:34:58|0.072642
01:34:59|0.072642
01:35:00|0.072642
01:35:01|0.072642
01:35:02|0.072641
01:35:03|0.072641
01:35:04|0.072641
01:35:05|0.072641
01:35:06|0.072641
01:35:07|0.072641
01:35:08|0.072641
01:35:09|0.072641
01:35:10|0.072641
01:35:11|0.072641
01:35:12|0.072641
01:35:14|0.072641
01:35:15|0.072641
01:35:15|0.072641
01:35:17|0.072635
01:35:18|0.072635
01:35:19|0.072634
01:35:20|0.072634
01:35:21|0.072634
01:35:22|0.072634
01:35:23|0.072634
01:35:24|0.072634
01:35:26|0.072634
01:35:27|0.072634
01:35:28|0.072634
01:35:29|0.072634
01:35:30|0.072634
01:35:32|0.072633
01:35:33|0.072633
01:35:34|0.072633
01:35:35|0.072633
01:35:36|0.072633
01:35:38|0.072633
01:35:39|0.072633
01:35:39|0.072633
01:35:41|0.072633
01:35:41|0.072633
01:35:42|0.072633
01:35:43|0.072633
01:35:44|0.072633
01:35:45|0.072633
01:35:47|0.072633
01:35:48|0.072633
01:35:48|0.072632
01:35:50|0.072632
01:35:51|0.072632
01:35:51|0.072632
01:35:52|0.072632
01:35:53|0.072631
01:35:54|0.072631
01:35:55|0.072631
01:35:56|0.072631
01:35:58|0.072631
01:35:59|0.072631
01:35:59|0.072631
01:36:01|0.072631
01:36:01|0.07263
01:36:02|0.07263
01:36:03|0.07263
01:36:04|0.07263
01:36:06|0.07263
01:36:06|0.07263
01:36:08|0.07263
01:36:09|0.07263
01:36:09|0.07263
01:36:10|0.07263
01:36:11|0.07263
01:36:12|0.07263
01:36:13|0.07263
01:36:15|0.072631
01:36:16|0.072631
01:36:17|0.072631
01:36:18|0.07263
01:36:19|0.07263
01:36:21|0.07263
01:36:21|0.07263
01:36:23|0.07263
01:36:24|0.07263
01:36:25|0.072631
01:36:27|0.072631
01:36:28|0.072634
01:36:28|0.072635
01:36:29|0.072635
01:36:31|0.072635
01:36:32|0.072635
01:36:33|0.072635
01:36:34|0.072635
01:36:35|0.072635
01:36:36|0.072635
01:36:37|0.072635
01:36:38|0.072635
01:36:39|0.072636
01:36:40|0.072636
01:36:41|0.072636
01:36:42|0.072636
01:36:43|0.072635
01:36:44|0.072635
01:36:45|0.072635
01:36:46|0.072635
01:36:47|0.072635
01:36:48|0.072635
01:36:50|0.072635
01:36:51|0.072635
01:36:52|0.072633
01:36:52|0.072633
01:36:54|0.072632
01:36:55|0.072632
01:36:56|0.072632
01:36:57|0.072632
01:36:58|0.072632
01:36:59|0.072632
01:37:00|0.072631
01:37:01|0.072631
01:37:02|0.072631
01:37:03|0.072631
01:37:04|0.072631
01:37:05|0.072631
01:37:06|0.072631
01:37:07|0.072631
01:37:08|0.072631
01:37:09|0.072632
01:37:11|0.072632
01:37:12|0.072632
01:37:12|0.072632
01:37:13|0.072632
01:37:15|0.072632
01:37:15|0.072632
01:37:17|0.072632
01:37:17|0.072632
01:37:18|0.072632
01:37:20|0.072632
01:37:21|0.072632
01:37:22|0.072631
01:37:23|0.072631
01:37:24|0.072632
01:37:26|0.07263
01:37:27|0.072623
01:37:28|0.072623
01:37:29|0.072623
01:37:30|0.072624
01:37:31|0.072623
01:37:33|0.07262
01:37:34|0.07262
01:37:35|0.07262
01:37:35|0.07262
01:37:37|0.07262
01:37:37|0.072618
01:37:39|0.072618
01:37:40|0.072617
01:37:41|0.072617
01:37:41|0.072605
01:37:44|0.072605
01:37:44|0.072605
01:37:45|0.072605
01:37:46|0.072605
01:37:48|0.072603
01:37:49|0.0726
01:37:50|0.0726
01:37:50|0.0726
01:37:53|0.072601
01:37:53|0.072601
01:37:54|0.072601
01:37:55|0.072601
01:37:56|0.0726
01:37:57|0.0726
01:37:58|0.0726
01:38:00|0.0726
01:38:01|0.072601
01:38:01|0.072577
01:38:02|0.072574
01:38:04|0.072574
01:38:04|0.072573
01:38:05|0.072566
01:38:07|0.072566
01:38:08|0.072566
01:38:09|0.072566
01:38:11|0.072566
01:38:11|0.072545
01:38:13|0.072545
01:38:14|0.072544
01:38:15|0.072544
01:38:15|0.072544
01:38:17|0.072544
01:38:18|0.072545
01:38:19|0.072545
01:38:20|0.072548
01:38:21|0.072548
01:38:21|0.072548
01:38:23|0.072548
01:38:24|0.072548
01:38:24|0.072548
01:38:26|0.072548
01:38:27|0.072548
01:38:29|0.072548
01:38:29|0.072549
01:38:30|0.072549
01:38:31|0.072549
01:38:33|0.072549
01:38:34|0.072548
01:38:35|0.072549
01:38:35|0.072549
01:38:37|0.072548
01:38:37|0.072549
01:38:40|0.072549
01:38:40|0.072549
01:38:41|0.072549
01:38:42|0.072546
01:38:43|0.072546
01:38:44|0.072545
01:38:46|0.072545
01:38:47|0.072545
01:38:48|0.072545
01:38:48|0.072545
01:38:49|0.072545
01:38:50|0.072545
01:38:51|0.072544
01:38:52|0.072544
01:38:54|0.072544
01:38:56|0.072544
01:38:56|0.072544
01:38:57|0.072544
01:38:58|0.072544
01:38:59|0.072544
01:39:00|0.072544
01:39:01|0.072545
01:39:03|0.072545
01:39:04|0.072544
01:39:05|0.072544
01:39:07|0.072544
01:39:07|0.072544
01:39:08|0.072544
01:39:09|0.072544
01:39:10|0.072544
01:39:11|0.072542
01:39:12|0.072542
01:39:13|0.072542
01:39:14|0.07254
01:39:15|0.07254
01:39:16|0.07254
01:39:17|0.07254
01:39:18|0.072539
01:39:19|0.072539
01:39:20|0.072539
01:39:21|0.072539
01:39:22|0.072539
01:39:23|0.07254
01:39:24|0.072539
01:39:25|0.072539
01:39:26|0.07254
01:39:27|0.072539
01:39:29|0.07254
01:39:31|0.072539
01:39:31|0.072539
01:39:32|0.07254
01:39:33|0.07254
01:39:34|0.07254
01:39:35|0.072539
01:39:36|0.072539
01:39:37|0.072539
01:39:38|0.072539
01:39:40|0.072539
01:39:40|0.072539
01:39:42|0.072539
01:39:42|0.072539
01:39:44|0.072539
01:39:45|0.072539
01:39:46|0.07254
01:39:46|0.07254
01:39:48|0.07254
01:39:49|0.07254
01:39:49|0.07254
01:39:51|0.07254
01:39:52|0.07254
01:39:53|0.07254
01:39:54|0.07254
01:39:55|0.072539
01:39:56|0.072539
01:39:56|0.07254
01:39:59|0.07254
01:39:59|0.072549
01:40:00|0.072549
01:40:01|0.072543
01:40:03|0.072543
01:40:05|0.072543
01:40:05|0.072543
01:40:06|0.072543
01:40:07|0.072543
01:40:08|0.072543
01:40:09|0.072543
01:40:10|0.072545
01:40:11|0.072553
01:40:12|0.072571
01:40:13|0.072576
01:40:14|0.072576
01:40:15|0.072576
01:40:16|0.072576
01:40:18|0.072576
01:40:18|0.072576
01:40:19|0.07257
01:40:20|0.07257
01:40:23|0.07257
01:40:23|0.07257
01:40:24|0.07257
01:40:25|0.07257
01:40:26|0.07257
01:40:27|0.07257
01:40:28|0.07257
01:40:30|0.07257
01:40:32|0.07257
01:40:32|0.07257
01:40:33|0.072569
01:40:34|0.072569
01:40:35|0.072569
01:40:36|0.072569
01:40:38|0.072569
01:40:39|0.072569
01:40:40|0.07257
01:40:40|0.07257
01:40:43|0.07257
01:40:43|0.072569
01:40:44|0.072569
01:40:45|0.072569
01:40:46|0.072569
01:40:48|0.072571
01:40:49|0.072571
01:40:50|0.072571
01:40:51|0.07257
01:40:52|0.07257
01:40:53|0.07257
01:40:54|0.07257
01:40:55|0.07257
01:40:56|0.07257
01:40:56|0.07257
01:40:58|0.07257
01:40:58|0.07257
01:40:59|0.07257
01:41:00|0.07257
01:41:02|0.07257
01:41:02|0.07257
01:41:04|0.07257
01:41:06|0.07257
01:41:06|0.07257
01:41:07|0.07257
01:41:08|0.07257
01:41:09|0.07257
01:41:10|0.07257
01:41:11|0.07257
01:41:12|0.07257
01:41:13|0.07257
01:41:14|0.07257
01:41:15|0.07257
01:41:16|0.07257
01:41:17|0.07257
01:41:18|0.072571
01:41:20|0.07257
01:41:21|0.07257
01:41:22|0.07257
01:41:23|0.07257
01:41:25|0.07257
01:41:26|0.07257
01:41:27|0.07257
01:41:27|0.07257
01:41:29|0.07257
01:41:30|0.07257
01:41:30|0.07257
01:41:32|0.07257
01:41:33|0.07257
01:41:34|0.07257
01:41:35|0.07257
01:41:37|0.07257
01:41:37|0.07257
01:41:38|0.07257
01:41:39|0.07257
01:41:40|0.072571
01:41:42|0.072571
01:41:42|0.072571
01:41:44|0.072571
01:41:45|0.07257
01:41:46|0.07257
01:41:47|0.07257
01:41:47|0.072569
01:41:49|0.072564
01:41:49|0.072564
01:41:51|0.072564
01:41:52|0.072564
01:41:54|0.072564
01:41:54|0.072564
01:41:55|0.072564
01:41:56|0.072564
01:41:57|0.072564
01:41:58|0.072564
01:41:59|0.072564
01:42:00|0.072564
01:42:01|0.072564
01:42:03|0.072564
01:42:04|0.072564
01:42:04|0.072564
01:42:06|0.072563
01:42:06|0.072561
01:42:07|0.072561
01:42:09|0.072559
01:42:10|0.072559
01:42:10|0.072559
01:42:12|0.072559
01:42:13|0.072559
01:42:14|0.072559
01:42:15|0.072559
01:42:16|0.072559
01:42:17|0.072559
01:42:18|0.072559
01:42:19|0.072559
01:42:20|0.072559
01:42:21|0.072559
01:42:23|0.07256
01:42:24|0.07256
01:42:25|0.072563
01:42:25|0.072563
01:42:27|0.072565
01:42:27|0.072564
01:42:29|0.072565
01:42:30|0.072565
01:42:31|0.072565
01:42:31|0.072564
01:42:32|0.072564
01:42:34|0.072564
01:42:35|0.072564
01:42:36|0.072564
01:42:36|0.072564
01:42:37|0.072567
01:42:38|0.072567
01:42:40|0.072567
01:42:40|0.072567
01:42:41|0.072567
01:42:43|0.072567
01:42:43|0.072567
01:42:45|0.072567
01:42:46|0.072567
01:42:47|0.072567
01:42:49|0.072567
01:42:49|0.072567
01:42:51|0.072567
01:42:51|0.072567
01:42:53|0.072567
01:42:54|0.072566
01:42:55|0.072567
01:42:56|0.072567
01:42:57|0.072567
01:42:57|0.072567
01:42:58|0.072567
01:43:00|0.072566
01:43:02|0.072566
01:43:03|0.072567
01:43:04|0.072567
01:43:06|0.072567
01:43:07|0.072567
01:43:07|0.072567
01:43:09|0.072567
01:43:10|0.072573
01:43:11|0.072573
01:43:12|0.072573
01:43:13|0.072573
01:43:14|0.072573
01:43:15|0.072573
01:43:16|0.072573
01:43:17|0.072573
01:43:18|0.072573
01:43:19|0.072573
01:43:20|0.072573
01:43:21|0.072573
01:43:22|0.072573
01:43:24|0.072573
01:43:25|0.072573
01:43:26|0.072573
01:43:27|0.072573
01:43:28|0.072573
01:43:29|0.072573
01:43:30|0.072573
01:43:31|0.072574
01:43:32|0.072581
01:43:34|0.072581
01:43:35|0.072581
01:43:36|0.072581
01:43:37|0.072581
01:43:38|0.072581
01:43:39|0.07258
01:43:40|0.07258
01:43:41|0.07258
01:43:42|0.072581
01:43:43|0.072581
01:43:44|0.072581
01:43:45|0.072581
01:43:46|0.072581
01:43:47|0.07258
01:43:48|0.072581
01:43:49|0.072581
01:43:50|0.072581
01:43:51|0.072581
01:43:52|0.072581
01:43:53|0.072581
01:43:54|0.072581
01:43:55|0.072581
01:43:56|0.072581
01:43:57|0.072581
01:43:58|0.072581
01:43:59|0.072581
01:44:00|0.072581
01:44:01|0.072581
01:44:03|0.07258
01:44:05|0.07258
01:44:05|0.07258
01:44:07|0.07258
01:44:09|0.07258
01:44:09|0.07258
01:44:11|0.07258
01:44:13|0.07258
01:44:14|0.07258
01:44:15|0.07258
01:44:17|0.07258
01:44:17|0.07258
01:44:18|0.07258
01:44:20|0.07258
01:44:21|0.07258
01:44:22|0.07258
01:44:23|0.072586
01:44:24|0.072586
01:44:25|0.072586
01:44:27|0.072587
01:44:28|0.072587
01:44:28|0.072587
01:44:30|0.072587
01:44:31|0.072587
01:44:32|0.072587
01:44:33|0.072587
01:44:34|0.072587
01:44:35|0.072587
01:44:36|0.072587
01:44:37|0.072587
01:44:38|0.072587
01:44:40|0.072587
01:44:40|0.072587
01:44:42|0.072587
01:44:43|0.072587
01:44:43|0.072587
01:44:45|0.072587
01:44:46|0.072587
01:44:48|0.072587
01:44:48|0.072587
01:44:49|0.072587
01:44:50|0.072587
01:44:51|0.072587
01:44:52|0.072587
01:44:53|0.072587
01:44:54|0.072587
01:44:55|0.072587
01:44:56|0.072587
01:44:57|0.072587
01:44:58|0.072587
01:44:59|0.072587
01:45:01|0.072597
01:45:02|0.072602
01:45:04|0.072603
01:45:05|0.072603
01:45:07|0.072603
01:45:07|0.072603
01:45:09|0.072603
01:45:10|0.072603
01:45:11|0.072603
01:45:12|0.072603
01:45:13|0.072603
01:45:14|0.072603
01:45:15|0.072604
01:45:16|0.072604
01:45:18|0.072604
01:45:18|0.072604
01:45:20|0.072604
01:45:20|0.072604
01:45:21|0.072604
01:45:22|0.072604
01:45:24|0.072604
01:45:26|0.072604
01:45:26|0.072604
01:45:28|0.072604
01:45:29|0.072604
01:45:29|0.072604
01:45:31|0.072604
01:45:31|0.072604
01:45:33|0.072604
01:45:34|0.072604
01:45:34|0.072604
01:45:35|0.072604
01:45:36|0.072604
01:45:37|0.072604
01:45:38|0.072604
01:45:40|0.072604
01:45:40|0.072604
01:45:42|0.072604
01:45:43|0.072604
01:45:44|0.072604
01:45:45|0.072604
01:45:46|0.072604
01:45:47|0.072604
01:45:48|0.072604
01:45:49|0.072605
01:45:50|0.072605
01:45:51|0.072605
01:45:52|0.072605
01:45:53|0.072605
01:45:54|0.072605
01:45:55|0.072605
01:45:56|0.072605
01:45:57|0.072605
01:45:58|0.072605
01:45:59|0.072605
01:46:00|0.072605
01:46:01|0.072605
01:46:02|0.072605
01:46:03|0.072606
01:46:05|0.07261
01:46:06|0.07261
01:46:06|0.072615
01:46:07|0.072613
01:46:08|0.072612
01:46:10|0.072613
01:46:11|0.072613
01:46:13|0.072623
01:46:13|0.072623
01:46:14|0.072623
01:46:15|0.072623
01:46:16|0.072623
01:46:17|0.072623
01:46:18|0.072623
01:46:19|0.072623
01:46:20|0.072623
01:46:21|0.07263
01:46:22|0.072632
01:46:23|0.072632
01:46:25|0.072632
01:46:25|0.072632
01:46:26|0.072632
01:46:29|0.072633
01:46:29|0.072633
01:46:31|0.072633
01:46:31|0.072633
01:46:32|0.072633
01:46:33|0.072633
01:46:36|0.072632
01:46:36|0.072632
01:46:37|0.072625
01:46:38|0.072625
01:46:39|0.07262
01:46:40|0.072621
01:46:41|0.072621
01:46:43|0.072621
01:46:44|0.072621
01:46:45|0.072621
01:46:45|0.072621
01:46:46|0.072621
01:46:48|0.072621
01:46:48|0.072621
01:46:49|0.072621
01:46:52|0.072621
01:46:53|0.072621
01:46:54|0.072621
01:46:55|0.072621
01:46:55|0.07262
01:46:56|0.07262
01:46:57|0.07262
01:46:58|0.072621
01:46:59|0.072621
01:47:01|0.072621
01:47:01|0.072621
01:47:02|0.07262
01:47:04|0.07262
01:47:05|0.07262
01:47:05|0.07262
01:47:07|0.072616
01:47:07|0.072616
01:47:08|0.072605
01:47:09|0.072605
01:47:11|0.072605
01:47:12|0.072605
01:47:13|0.072605
01:47:14|0.072605
01:47:15|0.072605
01:47:16|0.072605
01:47:17|0.072605
01:47:18|0.072605
01:47:19|0.072605
01:47:20|0.072605
01:47:21|0.072605
01:47:22|0.072605
01:47:24|0.072605
01:47:24|0.072609
01:47:25|0.072609
01:47:26|0.072608
01:47:28|0.072609
01:47:30|0.072609
01:47:30|0.072609
01:47:31|0.072615
01:47:33|0.072615
01:47:34|0.072615
01:47:35|0.072615
01:47:36|0.072615
01:47:37|0.072615
01:47:38|0.072615
01:47:39|0.072615
01:47:41|0.072614
01:47:41|0.072614
01:47:42|0.072614
01:47:43|0.072614
01:47:44|0.072615
01:47:45|0.072614
01:47:46|0.072614
01:47:47|0.072615
01:47:48|0.072615
01:47:49|0.072615
01:47:50|0.072615
01:47:51|0.072615
01:47:52|0.072615
01:47:53|0.072615
01:47:54|0.072615
01:47:55|0.072615
01:47:56|0.072614
01:47:57|0.072614
01:47:58|0.072615
01:47:59|0.072614
01:48:00|0.072614
01:48:01|0.072614
01:48:02|0.072614
01:48:03|0.072614
01:48:04|0.072614
01:48:05|0.072614
01:48:06|0.072614
01:48:07|0.072614
01:48:08|0.072615
01:48:09|0.072615
01:48:10|0.072615
01:48:11|0.072615
01:48:12|0.072615
01:48:13|0.072615
01:48:14|0.072615
01:48:16|0.072615
01:48:18|0.072615
01:48:18|0.072615
01:48:20|0.072615
01:48:20|0.072615
01:48:23|0.072615
01:48:23|0.072615
01:48:24|0.072615
01:48:26|0.072615
01:48:27|0.072615
01:48:28|0.072615
01:48:29|0.072615
01:48:30|0.072615
01:48:31|0.072615
01:48:32|0.072616
01:48:33|0.072616
01:48:35|0.072616
01:48:36|0.072616
01:48:37|0.072616
01:48:39|0.072616
01:48:40|0.072616
01:48:41|0.072616
01:48:42|0.072616
01:48:43|0.072616
01:48:44|0.072616
01:48:46|0.072616
01:48:47|0.072616
01:48:48|0.072616
01:48:48|0.072616
01:48:50|0.072616
01:48:51|0.072616
01:48:52|0.072616
01:48:53|0.072616
01:48:54|0.072616
01:48:55|0.072616
01:48:56|0.072616
01:48:57|0.072616
01:48:58|0.072616
01:48:59|0.072616
01:49:00|0.072616
01:49:01|0.072616
01:49:02|0.072616
01:49:03|0.072616
01:49:04|0.072616
01:49:06|0.072616
01:49:06|0.072616
01:49:08|0.072616
01:49:09|0.072616
01:49:10|0.072616
01:49:11|0.072614
01:49:12|0.072614
01:49:13|0.072612
01:49:14|0.072606
01:49:15|0.072606
01:49:16|0.072606
01:49:17|0.072606
01:49:18|0.072606
01:49:19|0.072606
01:49:20|0.072606
01:49:21|0.072606
01:49:22|0.072606
01:49:23|0.072606
01:49:24|0.072606
01:49:25|0.072606
01:49:26|0.072606
01:49:27|0.072606
01:49:28|0.072606
01:49:30|0.072605
01:49:31|0.072605
01:49:31|0.072605
01:49:33|0.072605
01:49:34|0.072605
01:49:35|0.072605
01:49:36|0.072605
01:49:37|0.072605
01:49:38|0.072605
01:49:38|0.072605
01:49:40|0.072605
01:49:41|0.072605
01:49:42|0.072605
01:49:43|0.072605
01:49:45|0.072605
01:49:46|0.072605
01:49:47|0.072596
01:49:49|0.072596
01:49:50|0.072596
01:49:51|0.072596
01:49:51|0.072596
01:49:53|0.072595
01:49:54|0.072595
01:49:56|0.072595
01:49:56|0.072595
01:49:58|0.072595
01:49:58|0.072596
01:49:59|0.072595
01:50:00|0.072595
01:50:02|0.072595
01:50:03|0.072595
01:50:04|0.072595
01:50:04|0.072595
01:50:06|0.072593
01:50:07|0.072593
01:50:08|0.072593
01:50:08|0.072593
01:50:09|0.072593
01:50:11|0.072593
01:50:12|0.072593
01:50:12|0.072593
01:50:15|0.072593
01:50:15|0.072593
01:50:16|0.072593
01:50:17|0.072594
01:50:19|0.072594
01:50:20|0.072594
01:50:21|0.072594
01:50:22|0.0726
01:50:24|0.072599
01:50:24|0.072599
01:50:26|0.072599
01:50:27|0.072599
01:50:27|0.072599
01:50:29|0.072599
01:50:30|0.072599
01:50:31|0.072599
01:50:32|0.072594
01:50:33|0.072587
01:50:34|0.072587
01:50:35|0.072599
01:50:36|0.072598
01:50:37|0.072598
01:50:38|0.072598
01:50:39|0.072593
01:50:41|0.072593
01:50:42|0.072593
01:50:43|0.072593
01:50:43|0.072593
01:50:44|0.072593
01:50:45|0.072593
01:50:46|0.072593
01:50:48|0.072593
01:50:48|0.072593
01:50:49|0.072593
01:50:50|0.072593
01:50:51|0.072593
01:50:53|0.072594
01:50:53|0.072594
01:50:54|0.072592
01:50:56|0.072589
01:50:57|0.072589
01:50:58|0.072589
01:50:59|0.072589
01:51:00|0.072589
01:51:01|0.072588
01:51:02|0.072588
01:51:04|0.072586
01:51:04|0.072586
01:51:05|0.072586
01:51:07|0.072586
01:51:07|0.072586
01:51:08|0.072586
01:51:10|0.072587
01:51:10|0.072587
01:51:11|0.072587
01:51:12|0.072587
01:51:13|0.072587
01:51:15|0.072587
01:51:15|0.072587
01:51:16|0.072587
01:51:18|0.072587
01:51:19|0.072587
01:51:20|0.072587
01:51:21|0.072593
01:51:22|0.072593
01:51:23|0.072593
01:51:24|0.072593
01:51:25|0.072593
01:51:26|0.072598
01:51:27|0.072598
01:51:28|0.072598
01:51:29|0.072598
01:51:30|0.072598
01:51:31|0.072598
01:51:32|0.072598
01:51:33|0.072598
01:51:34|0.072598
01:51:35|0.072598
01:51:37|0.072598
01:51:38|0.072599
01:51:39|0.0726
01:51:39|0.0726
01:51:40|0.0726
01:51:41|0.0726
01:51:42|0.072599
01:51:44|0.0726
01:51:44|0.072599
01:51:45|0.072599
01:51:46|0.072599
01:51:48|0.072599
01:51:49|0.072599
01:51:50|0.072599
01:51:52|0.072599
01:51:53|0.072599
01:51:54|0.072599
01:51:54|0.072599
01:51:55|0.0726
01:51:56|0.0726
01:51:57|0.0726
01:51:58|0.0726
01:51:59|0.0726
01:52:00|0.0726
01:52:01|0.0726
01:52:02|0.0726
01:52:04|0.072599
01:52:05|0.072599
01:52:06|0.072599
01:52:07|0.072599
01:52:09|0.072599
01:52:09|0.0726
01:52:10|0.0726
01:52:11|0.0726
01:52:12|0.0726
01:52:13|0.0726
01:52:14|0.0726
01:52:15|0.0726
01:52:16|0.0726
01:52:17|0.0726
01:52:18|0.0726
01:52:19|0.0726
01:52:20|0.0726
01:52:21|0.0726
01:52:22|0.0726
01:52:23|0.0726
01:52:24|0.0726
01:52:25|0.0726
01:52:26|0.0726
01:52:28|0.0726
01:52:28|0.0726
01:52:30|0.072599
01:52:32|0.072599
01:52:32|0.072599
01:52:34|0.072591
01:52:35|0.072591
01:52:35|0.072591
01:52:36|0.072587
01:52:38|0.072581
01:52:40|0.072581
01:52:40|0.072581
01:52:41|0.072581
01:52:43|0.072581
01:52:43|0.072581
01:52:44|0.072581
01:52:46|0.072582
01:52:47|0.072581
01:52:48|0.07258
01:52:48|0.07258
01:52:50|0.07258
01:52:50|0.07258
01:52:53|0.07258
01:52:53|0.07258
01:52:54|0.07258
01:52:55|0.07258
01:52:56|0.07258
01:52:57|0.072566
01:52:58|0.072566
01:52:59|0.072565
01:53:00|0.072565
01:53:01|0.072565
01:53:03|0.072565
01:53:04|0.072565
01:53:05|0.072565
01:53:05|0.072565
01:53:06|0.072566
01:53:08|0.072566
01:53:08|0.072573
01:53:10|0.072573
01:53:11|0.072573
01:53:12|0.072573
01:53:13|0.072573
01:53:14|0.072573
01:53:15|0.072573
01:53:16|0.072573
01:53:17|0.072573
01:53:17|0.072573
01:53:20|0.072574
01:53:20|0.072574
01:53:21|0.072574
01:53:22|0.072574
01:53:23|0.072574
01:53:24|0.072574
01:53:25|0.072577
01:53:26|0.072577
01:53:27|0.072577
01:53:28|0.072577
01:53:29|0.072577
01:53:30|0.072577
01:53:32|0.072577
01:53:32|0.072577
01:53:33|0.072577
01:53:35|0.072578
01:53:36|0.072578
01:53:38|0.072578
01:53:39|0.072578
01:53:40|0.072578
01:53:41|0.072578
01:53:41|0.072578
01:53:42|0.072578
01:53:43|0.072577
01:53:44|0.072578
01:53:47|0.072577
01:53:47|0.072577
01:53:49|0.072575
01:53:51|0.072572
01:53:52|0.072572
01:53:53|0.072572
01:53:53|0.072572
01:53:56|0.072572
01:53:56|0.072572
01:53:57|0.072572
01:53:58|0.072572
01:53:59|0.072575
01:54:00|0.072575
01:54:01|0.072575
01:54:03|0.072576
01:54:03|0.072576
01:54:04|0.072576
01:54:05|0.072577
01:54:07|0.072577
01:54:07|0.072581
01:54:08|0.072581
01:54:11|0.072583
01:54:11|0.072583
01:54:12|0.072583
01:54:13|0.072583
01:54:15|0.072583
01:54:16|0.072583
01:54:17|0.072583
01:54:18|0.072583
01:54:18|0.072583
01:54:19|0.072583
01:54:21|0.072583
01:54:22|0.072583
01:54:23|0.072583
01:54:23|0.072583
01:54:24|0.072583
01:54:26|0.072583
01:54:27|0.072584
01:54:28|0.072583
01:54:29|0.072583
01:54:30|0.072583
01:54:31|0.072583
01:54:31|0.072584
01:54:34|0.072584
01:54:34|0.072587
01:54:35|0.072587
01:54:36|0.072593
01:54:38|0.072593
01:54:39|0.072593
01:54:40|0.072593
01:54:40|0.072593
01:54:42|0.072593
01:54:42|0.072593
01:54:44|0.072593
01:54:44|0.072598
01:54:46|0.072598
01:54:47|0.072598
01:54:48|0.072598
01:54:49|0.072602
01:54:50|0.072603
01:54:51|0.072603
01:54:53|0.072611
01:54:53|0.072612
01:54:55|0.072613
01:54:56|0.072613
01:54:57|0.072613
01:54:58|0.072613
01:54:59|0.072613
01:55:00|0.072613
01:55:02|0.072613
01:55:03|0.072613
01:55:04|0.072613
01:55:05|0.072613
01:55:06|0.072613
01:55:07|0.072613
01:55:08|0.072613
01:55:10|0.072613
01:55:10|0.072613
01:55:12|0.072613
01:55:12|0.072613
01:55:13|0.072613
01:55:14|0.072613
01:55:15|0.072613
01:55:16|0.072613
01:55:18|0.072613
01:55:19|0.072613
01:55:20|0.072613
01:55:21|0.072613
01:55:22|0.072613
01:55:23|0.072613
01:55:25|0.072613
01:55:25|0.072612
01:55:26|0.072613
01:55:28|0.072613
01:55:28|0.072612
01:55:30|0.072613
01:55:31|0.072613
01:55:32|0.072612
01:55:33|0.072612
01:55:34|0.072612
01:55:35|0.072612
01:55:36|0.072612
01:55:37|0.072613
01:55:38|0.072613
01:55:39|0.072613
01:55:40|0.072613
01:55:41|0.072613
01:55:42|0.072613
01:55:44|0.072613
01:55:45|0.072613
01:55:46|0.072613
01:55:48|0.072613
01:55:48|0.072613
01:55:49|0.072613
01:55:50|0.072613
01:55:52|0.072613
01:55:53|0.072613
01:55:54|0.072613
01:55:55|0.072613
01:55:56|0.072613
01:55:57|0.072613
01:55:58|0.072613
01:55:59|0.072613
01:56:00|0.072613
01:56:01|0.072613
01:56:03|0.072613
01:56:04|0.072613
01:56:05|0.072613
01:56:06|0.072614
01:56:07|0.072614
01:56:08|0.072615
01:56:09|0.072615
01:56:10|0.072624
01:56:11|0.072632
01:56:12|0.072632
01:56:13|0.072637
01:56:14|0.072638
01:56:15|0.07264
01:56:16|0.07265
01:56:17|0.07265
01:56:18|0.07265
01:56:19|0.07265
01:56:20|0.07265
01:56:22|0.07265
01:56:22|0.072649
01:56:23|0.072649
01:56:24|0.072649
01:56:26|0.072649
01:56:26|0.072649
01:56:27|0.072649
01:56:29|0.072649
01:56:29|0.072649
01:56:30|0.072649
01:56:32|0.072649
01:56:33|0.072649
01:56:34|0.072649
01:56:35|0.072649
01:56:37|0.072649
01:56:38|0.072649
01:56:39|0.072649
01:56:40|0.072649
01:56:41|0.072649
01:56:42|0.072649
01:56:43|0.072649
01:56:44|0.072649
01:56:45|0.072649
01:56:46|0.072649
01:56:47|0.072649
01:56:48|0.072649
01:56:49|0.072649
01:56:50|0.072649
01:56:51|0.072649
01:56:52|0.072649
01:56:53|0.072649
01:56:54|0.07265
01:56:55|0.072649
01:56:56|0.072649
01:56:57|0.07265
01:56:58|0.072649
01:56:59|0.072649
01:57:00|0.072649
01:57:01|0.072649
01:57:02|0.072649
01:57:03|0.072649
01:57:05|0.072649
01:57:05|0.072649
01:57:07|0.072649
01:57:08|0.072649
01:57:08|0.072649
01:57:11|0.072649
01:57:12|0.072649
01:57:13|0.072649
01:57:13|0.072649
01:57:15|0.072649
01:57:16|0.072649
01:57:16|0.072649
01:57:17|0.072649
01:57:19|0.072649
01:57:20|0.072649
01:57:20|0.072649
01:57:21|0.072649
01:57:23|0.072649
01:57:23|0.072649
01:57:25|0.072649
01:57:26|0.072649
01:57:27|0.072649
01:57:28|0.072649
01:57:29|0.072649
01:57:30|0.072649
01:57:31|0.072649
01:57:32|0.072649
01:57:33|0.072649
01:57:34|0.072649
01:57:35|0.072649
01:57:36|0.072649
01:57:37|0.072649
01:57:38|0.072649
01:57:39|0.072649
01:57:40|0.072649
01:57:41|0.07265
01:57:42|0.07265
01:57:43|0.07265
01:57:44|0.07265
01:57:45|0.07265
01:57:46|0.07265
01:57:47|0.07265
01:57:48|0.07265
01:57:49|0.07265
01:57:50|0.07265
01:57:51|0.07265
01:57:52|0.07265
01:57:53|0.07265
01:57:55|0.07265
01:57:56|0.07265
01:57:57|0.07265
01:57:58|0.07265
01:57:59|0.07265
01:58:00|0.07265
01:58:01|0.07265
01:58:02|0.07265
01:58:04|0.072649
01:58:04|0.072649
01:58:05|0.072649
01:58:06|0.072649
01:58:08|0.072649
01:58:08|0.072649
01:58:09|0.072649
01:58:11|0.072649
01:58:12|0.072649
01:58:14|0.072645
01:58:15|0.072645
01:58:15|0.072645
01:58:16|0.072645
01:58:17|0.072645
01:58:19|0.072645
01:58:20|0.072645
01:58:21|0.072645
01:58:22|0.072645
01:58:23|0.072645
01:58:25|0.072645
01:58:26|0.072645
01:58:27|0.072645
01:58:28|0.072645
01:58:29|0.072645
01:58:30|0.072645
01:58:31|0.072645
01:58:32|0.072645
01:58:33|0.072645
01:58:35|0.072645
01:58:35|0.072645
01:58:37|0.072645
01:58:38|0.072645
01:58:39|0.072646
01:58:40|0.072645
01:58:41|0.072645
01:58:43|0.072645
01:58:44|0.072645
01:58:45|0.072645
01:58:46|0.072645
01:58:48|0.072645
01:58:49|0.072645
01:58:50|0.072645
01:58:51|0.072645
01:58:52|0.072646
01:58:53|0.072646
01:58:55|0.072646
01:58:55|0.072646
01:58:56|0.072645
01:58:57|0.072644
01:58:58|0.072644
01:58:59|0.072644
01:59:01|0.072644
01:59:01|0.072644
01:59:03|0.072642
01:59:04|0.072642
01:59:05|0.072642
01:59:07|0.072642
01:59:08|0.072628
01:59:09|0.072628
01:59:10|0.072628
01:59:11|0.072628
01:59:12|0.072628
01:59:13|0.072628
01:59:14|0.072628
01:59:15|0.072627
01:59:16|0.072627
01:59:18|0.072627
01:59:19|0.072627
01:59:20|0.072628
01:59:20|0.072628
01:59:21|0.072628
01:59:23|0.072628
01:59:24|0.072628
01:59:25|0.072628
01:59:26|0.072628
01:59:27|0.072628
01:59:28|0.072628
01:59:29|0.072628
01:59:30|0.072628
01:59:31|0.072628
01:59:32|0.072628
01:59:33|0.072628
01:59:34|0.072628
01:59:35|0.072628
01:59:36|0.072628
01:59:37|0.072628
01:59:39|0.072628
01:59:40|0.072628
01:59:41|0.072628
01:59:42|0.072628
01:59:44|0.072628
01:59:45|0.072628
01:59:46|0.072628
01:59:47|0.072628
01:59:48|0.072628
01:59:48|0.072628
01:59:50|0.072628
01:59:50|0.072628
01:59:51|0.072628
01:59:53|0.072628
01:59:53|0.072628
01:59:54|0.072628
01:59:55|0.072628
01:59:57|0.072628
01:59:58|0.072628
01:59:58|0.072628
01:59:59|0.072628
02:00:00|0.072627
02:00:02|0.072628
02:00:03|0.072628
02:00:04|0.072628
02:00:05|0.072628
02:00:07|0.072631
02:00:08|0.072631
02:00:09|0.072631
02:00:10|0.072631
02:00:11|0.072632
02:00:13|0.072632
02:00:13|0.072632
02:00:15|0.072632
02:00:15|0.072632
02:00:16|0.072632
02:00:18|0.072632
02:00:18|0.072632
02:00:20|0.072631
02:00:20|0.072631
02:00:21|0.072631
02:00:23|0.072631
02:00:23|0.072631
02:00:25|0.072632
02:00:26|0.072632
02:00:27|0.072632
02:00:27|0.072632
02:00:28|0.072632
02:00:29|0.072632
02:00:31|0.072632
02:00:31|0.072632
02:00:32|0.072632
02:00:34|0.072632
02:00:35|0.072632
02:00:35|0.072632
02:00:37|0.072632
02:00:38|0.072632
02:00:39|0.072632
02:00:39|0.072632
02:00:41|0.072632
02:00:42|0.072632
02:00:42|0.072632
02:00:44|0.072632
02:00:44|0.072632
02:00:45|0.072632
02:00:46|0.072632
02:00:47|0.072632
02:00:49|0.072632
02:00:49|0.072632
02:00:50|0.072632
02:00:52|0.072633
02:00:52|0.072633
02:00:53|0.072633
02:00:54|0.072633
02:00:55|0.072633
02:00:57|0.072633
02:00:58|0.072632
02:01:00|0.072632
02:01:02|0.072632
02:01:03|0.072632
02:01:04|0.072632
02:01:05|0.072632
02:01:06|0.072632
02:01:08|0.072632
02:01:08|0.072632
02:01:09|0.072632
02:01:10|0.072633
02:01:11|0.072633
02:01:12|0.072632
02:01:13|0.072632
02:01:14|0.072623
02:01:15|0.072623
02:01:16|0.072623
02:01:17|0.072623
02:01:18|0.072622
02:01:19|0.072622
02:01:20|0.072623
02:01:21|0.072623
02:01:22|0.072623
02:01:24|0.072623
02:01:25|0.072622
02:01:26|0.072622
02:01:27|0.072622
02:01:28|0.072622
02:01:29|0.072622
02:01:30|0.072622
02:01:31|0.072622
02:01:32|0.072622
02:01:33|0.072622
02:01:34|0.072622
02:01:35|0.072622
02:01:36|0.072622
02:01:37|0.072622
02:01:38|0.072622
02:01:39|0.072622
02:01:40|0.072622
02:01:42|0.072623
02:01:42|0.072612
02:01:43|0.072612
02:01:44|0.07261
02:01:45|0.07261
02:01:46|0.07261
02:01:47|0.07261
02:01:48|0.07261
02:01:49|0.07261
02:01:50|0.07261
02:01:51|0.07261
02:01:52|0.07261
02:01:53|0.07261
02:01:54|0.07261
02:01:55|0.07261
02:01:56|0.07261
02:01:58|0.07261
02:01:59|0.07261
02:02:01|0.07261
02:02:02|0.072609
02:02:03|0.072609
02:02:03|0.072609
02:02:06|0.072609
02:02:07|0.072609
02:02:08|0.072609
02:02:10|0.072609
02:02:10|0.072609
02:02:12|0.072609
02:02:13|0.072609
02:02:14|0.072609
02:02:15|0.072609
02:02:16|0.072609
02:02:16|0.072609
02:02:17|0.072609
02:02:19|0.072609
02:02:20|0.072609
02:02:21|0.072609
02:02:22|0.072609
02:02:23|0.072609
02:02:24|0.072608
02:02:25|0.072606
02:02:26|0.072606
02:02:27|0.072606
02:02:27|0.072606
02:02:29|0.072606
02:02:31|0.072607
02:02:31|0.072606
02:02:32|0.072604
02:02:33|0.072604
02:02:34|0.072604
02:02:35|0.072604
02:02:36|0.072606
02:02:37|0.072606
02:02:38|0.072606
02:02:39|0.072606
02:02:41|0.072606
02:02:42|0.072606
02:02:42|0.072606
02:02:44|0.072602
02:02:45|0.072602
02:02:47|0.072601
02:02:47|0.072601
02:02:49|0.072601
02:02:51|0.072595
02:02:51|0.072595
02:02:52|0.072595
02:02:53|0.072593
02:02:54|0.072593
02:02:55|0.072593
02:02:56|0.072593
02:02:57|0.072593
02:02:58|0.072593
02:02:59|0.072594
02:03:00|0.072594
02:03:01|0.072594
02:03:03|0.072594
02:03:04|0.072594
02:03:05|0.072594
02:03:07|0.072593
02:03:07|0.072593
02:03:09|0.072593
02:03:09|0.072593
02:03:11|0.072593
02:03:12|0.072594
02:03:13|0.072594
02:03:14|0.072594
02:03:15|0.072594
02:03:16|0.072594
02:03:17|0.072594
02:03:18|0.072594
02:03:19|0.072594
02:03:21|0.072594
02:03:21|0.072593
02:03:22|0.072593
02:03:23|0.072593
02:03:25|0.072593
02:03:26|0.072593
02:03:27|0.072593
02:03:29|0.072594
02:03:30|0.072594
02:03:31|0.072594
02:03:32|0.072594
02:03:33|0.072594
02:03:34|0.072594
02:03:35|0.072594
02:03:36|0.072594
02:03:37|0.072593
02:03:38|0.072593
02:03:39|0.072594
02:03:40|0.072594
02:03:42|0.072594
02:03:42|0.072594
02:03:44|0.072594
02:03:45|0.072595
02:03:46|0.072595
02:03:47|0.072595
02:03:48|0.072595
02:03:49|0.072595
02:03:50|0.072595
02:03:51|0.072595
02:03:53|0.072595
02:03:53|0.072595
02:03:54|0.072595
02:03:56|0.072595
02:03:56|0.072595
02:03:57|0.072595
02:03:58|0.072595
02:03:59|0.072595
02:04:01|0.072595
02:04:02|0.072595
02:04:04|0.072595
02:04:05|0.072595
02:04:06|0.072595
02:04:07|0.072595
02:04:07|0.072595
02:04:09|0.072595
02:04:10|0.072595
02:04:11|0.072595
02:04:12|0.072595
02:04:13|0.072595
02:04:14|0.072595
02:04:15|0.072599
02:04:16|0.072602
02:04:17|0.072602
02:04:18|0.072602
02:04:19|0.072602
02:04:20|0.072601
02:04:21|0.072601
02:04:22|0.072601
02:04:23|0.072602
02:04:24|0.072607
02:04:25|0.072607
02:04:26|0.072607
02:04:27|0.072607
02:04:28|0.072607
02:04:29|0.072607
02:04:30|0.072607
02:04:31|0.072607
02:04:32|0.072607
02:04:33|0.072607
02:04:34|0.072607
02:04:35|0.072607
02:04:36|0.072606
02:04:37|0.072606
02:04:38|0.072606
02:04:39|0.072606
02:04:40|0.072606
02:04:41|0.072606
02:04:42|0.072606
02:04:44|0.072606
02:04:44|0.072606
02:04:46|0.072606
02:04:47|0.072606
02:04:47|0.072599
02:04:49|0.072599
02:04:50|0.072599
02:04:50|0.072597
02:04:51|0.072595
02:04:53|0.072595
02:04:54|0.072595
02:04:56|0.072595
02:04:56|0.072595
02:04:57|0.072595
02:04:58|0.072595
02:04:59|0.072595
02:05:01|0.072595
02:05:03|0.072595
02:05:04|0.072596
02:05:05|0.072595
02:05:07|0.072595
02:05:07|0.072595
02:05:08|0.072595
02:05:10|0.072595
02:05:11|0.072595
02:05:12|0.072596
02:05:13|0.072596
02:05:14|0.072596
02:05:15|0.072596
02:05:17|0.072595
02:05:18|0.072595
02:05:18|0.072593
02:05:19|0.072593
02:05:20|0.072593
02:05:22|0.072593
02:05:22|0.072593
02:05:24|0.072593
02:05:24|0.072593
02:05:25|0.072594
02:05:26|0.072594
02:05:27|0.072594
02:05:29|0.072594
02:05:29|0.072594
02:05:30|0.072594
02:05:32|0.072594
02:05:32|0.072594
02:05:34|0.072594
02:05:35|0.072594
02:05:36|0.072602
02:05:37|0.072602
02:05:38|0.072602
02:05:39|0.072602
02:05:40|0.072602
02:05:41|0.072603
02:05:42|0.072603
02:05:43|0.072603
02:05:45|0.072603
02:05:46|0.072603
02:05:46|0.072603
02:05:48|0.072603
02:05:49|0.072603
02:05:50|0.072602
02:05:51|0.072602
02:05:52|0.072602
02:05:53|0.072602
02:05:54|0.072602
02:05:56|0.072602
02:05:56|0.072602
02:05:57|0.072602
02:05:59|0.072602
02:05:59|0.072602
02:06:00|0.072602
02:06:02|0.072602
02:06:04|0.072602
02:06:04|0.072603
02:06:05|0.072603
02:06:07|0.072603
02:06:07|0.072603
02:06:08|0.072603
02:06:09|0.072603
02:06:10|0.072603
02:06:12|0.072603
02:06:13|0.072603
02:06:15|0.072603
02:06:15|0.072603
02:06:16|0.072603
02:06:17|0.072603
02:06:18|0.072603
02:06:19|0.072603
02:06:20|0.072603
02:06:22|0.072603
02:06:23|0.072603
02:06:24|0.072603
02:06:25|0.072603
02:06:27|0.072603
02:06:28|0.072603
02:06:28|0.072603
02:06:30|0.072603
02:06:31|0.072603
02:06:31|0.072603
02:06:33|0.072603
02:06:34|0.072603
02:06:35|0.072602
02:06:36|0.072602
02:06:37|0.072602
02:06:38|0.072602
02:06:39|0.072602
02:06:40|0.072602
02:06:41|0.072602
02:06:42|0.072602
02:06:43|0.072602
02:06:44|0.072602
02:06:46|0.072602
02:06:47|0.072602
02:06:48|0.072602
02:06:49|0.072602
02:06:50|0.072602
02:06:52|0.072603
02:06:52|0.072602
02:06:53|0.072602
02:06:55|0.072602
02:06:56|0.072602
02:06:57|0.072602
02:06:58|0.072602
02:06:58|0.072602
02:07:00|0.072602
02:07:01|0.072597
02:07:02|0.072597
02:07:04|0.072597
02:07:05|0.072597
02:07:05|0.072597
02:07:08|0.072597
02:07:09|0.072597
02:07:10|0.072597
02:07:12|0.072597
02:07:12|0.072597
02:07:14|0.072597
02:07:14|0.072597
02:07:16|0.072597
02:07:17|0.072597
02:07:18|0.072597
02:07:19|0.072597
02:07:21|0.072597
02:07:22|0.072597
02:07:23|0.072597
02:07:24|0.072597
02:07:25|0.072597
02:07:26|0.072597
02:07:27|0.072597
02:07:29|0.072596
02:07:29|0.072596
02:07:31|0.072596
02:07:32|0.072597
02:07:33|0.072597
02:07:34|0.072597
02:07:35|0.072597
02:07:36|0.072597
02:07:37|0.072597
02:07:38|0.072597
02:07:40|0.072597
02:07:41|0.072597
02:07:42|0.072597
02:07:42|0.072597
02:07:44|0.072597
02:07:45|0.072597
02:07:47|0.072596
02:07:47|0.072596
02:07:48|0.072596
02:07:49|0.072596
02:07:50|0.072596
02:07:51|0.072596
02:07:53|0.072596
02:07:54|0.072596
02:07:54|0.072596
02:07:56|0.072596
02:07:58|0.072596
02:07:58|0.072596
02:07:59|0.072596
02:08:00|0.072596
02:08:01|0.072596
02:08:03|0.072596
02:08:05|0.072596
02:08:06|0.072596
02:08:07|0.072596
02:08:08|0.072596
02:08:08|0.072596
02:08:10|0.072596
02:08:11|0.072597
02:08:12|0.072597
02:08:13|0.072597
02:08:15|0.072597
02:08:16|0.072597
02:08:16|0.072597
02:08:18|0.072597
02:08:19|0.072597
02:08:20|0.072597
02:08:21|0.072597
02:08:22|0.072597
02:08:23|0.072597
02:08:24|0.072597
02:08:26|0.072597
02:08:27|0.072597
02:08:28|0.072597
02:08:30|0.072597
02:08:30|0.072597
02:08:31|0.072597
02:08:32|0.072597
02:08:33|0.072597
02:08:34|0.072597
02:08:35|0.0726
02:08:36|0.0726
02:08:37|0.0726
02:08:38|0.0726
02:08:39|0.072604
02:08:40|0.072604
02:08:41|0.072604
02:08:42|0.072607
02:08:43|0.072607
02:08:44|0.072607
02:08:45|0.072608
02:08:46|0.072608
02:08:47|0.072608
02:08:48|0.072608
02:08:49|0.072608
02:08:50|0.072608
02:08:51|0.072608
02:08:52|0.072608
02:08:53|0.072608
02:08:55|0.072608
02:08:56|0.072608
02:08:57|0.072608
02:08:58|0.072608
02:09:00|0.072608
02:09:00|0.072608
02:09:01|0.072608
02:09:03|0.072608
02:09:04|0.07261
02:09:05|0.07261
02:09:06|0.07261
02:09:08|0.07261
02:09:08|0.07261
02:09:09|0.07261
02:09:11|0.07261
02:09:12|0.07261
02:09:13|0.07261
02:09:14|0.07261
02:09:15|0.07261
02:09:16|0.07261
02:09:17|0.07261
02:09:19|0.07261
02:09:19|0.07261
02:09:20|0.07261
02:09:21|0.07261
02:09:22|0.07261
02:09:23|0.07261
02:09:24|0.07261
02:09:25|0.07261
02:09:26|0.07261
02:09:27|0.07261
02:09:28|0.07261
02:09:29|0.07261
02:09:30|0.07261
02:09:31|0.07261
02:09:32|0.07261
02:09:33|0.07261
02:09:34|0.07261
02:09:35|0.072609
02:09:36|0.072609
02:09:37|0.072609
02:09:38|0.072609
02:09:39|0.072609
02:09:40|0.072609
02:09:41|0.072609
02:09:42|0.072609
02:09:43|0.072609
02:09:44|0.07261
02:09:45|0.07261
02:09:46|0.07261
02:09:47|0.07261
02:09:48|0.07261
02:09:49|0.07261
02:09:50|0.07261
02:09:51|0.07261
02:09:53|0.07261
02:09:54|0.07261
02:09:55|0.072617
02:09:56|0.072617
02:09:57|0.07262
02:09:59|0.072621
02:10:00|0.072621
02:10:01|0.072621
02:10:02|0.072621
02:10:03|0.072621
02:10:04|0.072621
02:10:05|0.072621
02:10:06|0.072621
02:10:07|0.072621
02:10:08|0.072621
02:10:09|0.072621
02:10:11|0.072621
02:10:12|0.072621
02:10:13|0.072622
02:10:14|0.072622
02:10:15|0.072622
02:10:16|0.072622
02:10:17|0.072622
02:10:18|0.072622
02:10:19|0.072622
02:10:20|0.072622
02:10:21|0.072622
02:10:22|0.072622
02:10:23|0.072622
02:10:24|0.072622
02:10:25|0.072622
02:10:26|0.072622
02:10:27|0.072622
02:10:28|0.072622
02:10:29|0.072622
02:10:30|0.072621
02:10:31|0.072621
02:10:32|0.072621
02:10:33|0.072621
02:10:34|0.072621
02:10:36|0.072621
02:10:36|0.072621
02:10:37|0.072621
02:10:38|0.072621
02:10:39|0.072621
02:10:41|0.072621
02:10:41|0.072621
02:10:43|0.072621
02:10:43|0.072621
02:10:45|0.072621
02:10:46|0.072622
02:10:47|0.072622
02:10:48|0.072622
02:10:49|0.072622
02:10:50|0.072622
02:10:51|0.072622
02:10:52|0.072622
02:10:53|0.072622
02:10:54|0.072622
02:10:55|0.072622
02:10:56|0.072622
02:10:57|0.072622
02:10:58|0.072622
02:10:59|0.072622
02:11:00|0.072622
02:11:01|0.072622
02:11:02|0.072622
02:11:03|0.072622
02:11:04|0.072622
02:11:05|0.072622
02:11:07|0.072622
02:11:08|0.072622
02:11:09|0.072622
02:11:10|0.072622
02:11:11|0.072622
02:11:13|0.072622
02:11:14|0.072622
02:11:15|0.072622
02:11:16|0.072622
02:11:18|0.072622
02:11:19|0.072622
02:11:20|0.072622
02:11:22|0.072622
02:11:22|0.072622
02:11:23|0.072622
02:11:24|0.072622
02:11:25|0.072622
02:11:26|0.072622
02:11:27|0.072622
02:11:28|0.072622
02:11:29|0.072622
02:11:31|0.072621
02:11:31|0.072621
02:11:33|0.072621
02:11:34|0.072622
02:11:35|0.072621
02:11:37|0.072621
02:11:37|0.072621
02:11:38|0.072622
02:11:39|0.072622
02:11:40|0.072622
02:11:41|0.072622
02:11:42|0.072622
02:11:43|0.072622
02:11:44|0.072622
02:11:45|0.072622
02:11:46|0.072622
02:11:47|0.072622
02:11:48|0.072622
02:11:50|0.072622
02:11:51|0.072629
02:11:52|0.072653
02:11:53|0.072654
02:11:55|0.072654
02:11:55|0.072654
02:11:56|0.072654
02:11:57|0.072653
02:11:58|0.072654
02:11:59|0.072654
02:12:00|0.072654
02:12:01|0.072654
02:12:02|0.072654
02:12:03|0.072654
02:12:04|0.072654
02:12:05|0.072654
02:12:06|0.072654
02:12:08|0.072654
02:12:10|0.072653
02:12:11|0.072653
02:12:11|0.072653
02:12:12|0.072653
02:12:14|0.072653
02:12:16|0.072653
02:12:16|0.072653
02:12:17|0.072653
02:12:18|0.072653
02:12:19|0.072653
02:12:20|0.072653
02:12:21|0.072653
02:12:22|0.072653
02:12:23|0.072653
02:12:24|0.072653
02:12:26|0.072653
02:12:27|0.072653
02:12:28|0.072653
02:12:29|0.072653
02:12:31|0.072656
02:12:32|0.072656
02:12:32|0.072656
02:12:33|0.072656
02:12:35|0.072656
02:12:36|0.072656
02:12:37|0.072656
02:12:38|0.072655
02:12:39|0.072655
02:12:40|0.072655
02:12:41|0.072655
02:12:42|0.072655
02:12:43|0.072655
02:12:44|0.072655
02:12:45|0.072655
02:12:46|0.072655
02:12:47|0.072657
02:12:48|0.07266
02:12:49|0.07266
02:12:50|0.07266
02:12:52|0.072661
02:12:52|0.072661
02:12:54|0.072661
02:12:55|0.072665
02:12:55|0.072665
02:12:56|0.072665
02:12:58|0.072667
02:12:59|0.072667
02:13:00|0.072667
02:13:01|0.072667
02:13:03|0.072667
02:13:04|0.072667
02:13:05|0.072672
02:13:06|0.072672
02:13:07|0.072672
02:13:08|0.072673
02:13:09|0.072673
02:13:11|0.072673
02:13:12|0.072673
02:13:12|0.072673
02:13:14|0.072675
02:13:15|0.072675
02:13:16|0.072675
02:13:17|0.072675
02:13:18|0.072675
02:13:19|0.072675
02:13:20|0.072675
02:13:21|0.072675
02:13:22|0.072675
02:13:23|0.072675
02:13:24|0.072675
02:13:25|0.072675
02:13:26|0.072675
02:13:27|0.072675
02:13:28|0.072675
02:13:29|0.072675
02:13:30|0.072675
02:13:31|0.072675
02:13:32|0.072674
02:13:33|0.072674
02:13:34|0.072674
02:13:35|0.072671
02:13:36|0.072668
02:13:37|0.072665
02:13:38|0.072665
02:13:39|0.072665
02:13:40|0.072665
02:13:41|0.072665
02:13:42|0.072665
02:13:43|0.072665
02:13:44|0.072665
02:13:45|0.072665
02:13:46|0.072665
02:13:47|0.072665
02:13:48|0.072665
02:13:49|0.072665
02:13:51|0.072665
02:13:52|0.072665
02:13:52|0.072665
02:13:54|0.072665
02:13:55|0.072665
02:13:56|0.072665
02:13:58|0.072665
02:13:58|0.072665
02:13:59|0.072665
02:14:00|0.072665
02:14:02|0.072665
02:14:03|0.072665
02:14:03|0.072665
02:14:05|0.072665
02:14:06|0.072666
02:14:07|0.072666
02:14:08|0.072666
02:14:09|0.072666
02:14:10|0.072666
02:14:11|0.072666
02:14:12|0.072666
02:14:13|0.072666
02:14:15|0.072666
02:14:15|0.072666
02:14:17|0.072666
02:14:18|0.072666
02:14:19|0.072666
02:14:20|0.072666
02:14:21|0.072666
02:14:22|0.072666
02:14:23|0.072666
02:14:24|0.072666
02:14:25|0.072666
02:14:26|0.072666
02:14:27|0.072665
02:14:28|0.072665
02:14:30|0.072665
02:14:31|0.072665
02:14:32|0.072666
02:14:32|0.072666
02:14:34|0.072666
02:14:35|0.072666
02:14:36|0.072666
02:14:37|0.072666
02:14:38|0.072666
02:14:39|0.072666
02:14:39|0.072666
02:14:40|0.072665
02:14:42|0.072665
02:14:43|0.072665
02:14:43|0.072665
02:14:44|0.072665
02:14:45|0.072665
02:14:46|0.072665
02:14:47|0.072665
02:14:48|0.072665
02:14:50|0.072665
02:14:51|0.072666
02:14:53|0.072666
02:14:54|0.072666
02:14:55|0.072666
02:14:56|0.072666
02:14:57|0.072666
02:14:58|0.072666
02:14:59|0.072666
02:15:00|0.072666
02:15:01|0.072666
02:15:02|0.072666
02:15:04|0.072666
02:15:05|0.072666
02:15:06|0.072666
02:15:07|0.072666
02:15:08|0.072666
02:15:09|0.072666
02:15:10|0.072666
02:15:12|0.072666
02:15:13|0.072666
02:15:14|0.072666
02:15:15|0.072665
02:15:16|0.072665
02:15:16|0.072665
02:15:19|0.072666
02:15:20|0.072664
02:15:21|0.072664
02:15:22|0.072664
02:15:23|0.072662
02:15:24|0.072662
02:15:26|0.072662
02:15:27|0.072662
02:15:27|0.072662
02:15:29|0.072662
02:15:30|0.072662
02:15:31|0.072663
02:15:32|0.072663
02:15:33|0.072663
02:15:35|0.072663
02:15:36|0.072663
02:15:36|0.072663
02:15:38|0.072663
02:15:38|0.072663
02:15:39|0.072663
02:15:41|0.072663
02:15:42|0.072663
02:15:43|0.072663
02:15:45|0.072663
02:15:45|0.072663
02:15:46|0.072663
02:15:48|0.072663
02:15:49|0.072663
02:15:49|0.072663
02:15:51|0.072663
02:15:52|0.072663
02:15:53|0.072663
02:15:54|0.072663
02:15:55|0.072663
02:15:56|0.072663
02:15:57|0.072663
02:15:58|0.072663
02:15:59|0.072663
02:16:00|0.072663
02:16:00|0.072663
02:16:02|0.072663
02:16:03|0.072663
02:16:05|0.072666
02:16:05|0.072666
02:16:06|0.072666
02:16:07|0.072666
02:16:08|0.072666
02:16:09|0.072666
02:16:10|0.072666
02:16:11|0.072666
02:16:12|0.072666
02:16:13|0.072666
02:16:14|0.072669
02:16:16|0.072669
02:16:17|0.072677
02:16:18|0.072677
02:16:19|0.072677
02:16:20|0.072677
02:16:21|0.072679
02:16:23|0.072683
02:16:25|0.072683
02:16:25|0.072689
02:16:26|0.072689
02:16:27|0.072689
02:16:29|0.072693
02:16:30|0.072695
02:16:30|0.072699
02:16:32|0.0727
02:16:34|0.0727
02:16:34|0.0727
02:16:35|0.0727
02:16:36|0.0727
02:16:37|0.0727
02:16:38|0.0727
02:16:39|0.0727
02:16:41|0.0727
02:16:41|0.0727
02:16:43|0.0727
02:16:43|0.0727
02:16:45|0.0727
02:16:46|0.0727
02:16:47|0.072692
02:16:48|0.072692
02:16:49|0.072689
02:16:50|0.072689
02:16:52|0.072689
02:16:52|0.072689
02:16:53|0.072685
02:16:54|0.072684
02:16:55|0.07268
02:16:57|0.07268
02:16:58|0.07268
02:16:59|0.07268
02:17:00|0.07268
02:17:01|0.07268
02:17:03|0.07268
02:17:03|0.07268
02:17:04|0.07268
02:17:05|0.07268
02:17:06|0.07268
02:17:07|0.072681
02:17:08|0.072681
02:17:09|0.072681
02:17:10|0.072681
02:17:11|0.072681
02:17:13|0.07268
02:17:14|0.07268
02:17:15|0.07268
02:17:16|0.07268
02:17:18|0.07268
02:17:19|0.07268
02:17:21|0.07268
02:17:21|0.07268
02:17:22|0.07268
02:17:24|0.07268
02:17:25|0.07268
02:17:26|0.07268
02:17:27|0.07268
02:17:27|0.07268
02:17:29|0.07268
02:17:30|0.07268
02:17:30|0.07268
02:17:32|0.07268
02:17:33|0.07268
02:17:34|0.072675
02:17:35|0.072675
02:17:36|0.072674
02:17:36|0.072674
02:17:38|0.072674
02:17:39|0.072675
02:17:40|0.072675
02:17:40|0.072674
02:17:41|0.072674
02:17:43|0.072674
02:17:44|0.072674
02:17:45|0.072674
02:17:46|0.072673
02:17:46|0.072673
02:17:48|0.072673
02:17:50|0.072674
02:17:50|0.072674
02:17:51|0.072674
02:17:52|0.072674
02:17:53|0.072674
02:17:54|0.072674
02:17:55|0.072674
02:17:56|0.072674
02:17:57|0.072674
02:17:58|0.072674
02:17:59|0.072674
02:18:00|0.072674
02:18:01|0.072674
02:18:02|0.072674
02:18:03|0.072673
02:18:04|0.072673
02:18:05|0.072673
02:18:06|0.072673
02:18:08|0.072673
02:18:09|0.072673
02:18:10|0.072662
02:18:12|0.072662
02:18:12|0.072662
02:18:13|0.072662
02:18:14|0.072662
02:18:15|0.072662
02:18:17|0.072662
02:18:18|0.07266
02:18:20|0.072658
02:18:21|0.072658
02:18:22|0.072658
02:18:23|0.072658
02:18:24|0.072658
02:18:25|0.072658
02:18:26|0.072658
02:18:27|0.072658
02:18:28|0.072658
02:18:29|0.072658
02:18:30|0.072658
02:18:31|0.072658
02:18:32|0.072658
02:18:33|0.072658
02:18:34|0.072658
02:18:35|0.072658
02:18:36|0.072658
02:18:37|0.072658
02:18:38|0.072658
02:18:39|0.072658
02:18:40|0.072658
02:18:41|0.072659
02:18:42|0.072659
02:18:43|0.072659
02:18:44|0.072658
02:18:45|0.072658
02:18:46|0.072658
02:18:47|0.072658
02:18:49|0.072658
02:18:49|0.072658
02:18:51|0.072658
02:18:52|0.072658
02:18:52|0.072658
02:18:53|0.072658
02:18:56|0.072658
02:18:56|0.072658
02:18:57|0.072659
02:18:58|0.072659
02:18:59|0.072659
02:19:00|0.072659
02:19:01|0.072659
02:19:03|0.072659
02:19:04|0.072659
02:19:06|0.072659
02:19:08|0.072659
02:19:08|0.072659
02:19:10|0.072658
02:19:10|0.072658
02:19:11|0.072658
02:19:12|0.072659
02:19:14|0.072659
02:19:15|0.072659
02:19:17|0.072659
02:19:17|0.072658
02:19:19|0.072658
02:19:21|0.072658
02:19:22|0.072658
02:19:23|0.072658
02:19:25|0.072658
02:19:26|0.072658
02:19:26|0.072657
02:19:27|0.072657
02:19:29|0.072657
02:19:30|0.072657
02:19:30|0.072657
02:19:32|0.072657
02:19:33|0.072657
02:19:34|0.072657
02:19:35|0.072648
02:19:36|0.072648
02:19:37|0.072644
02:19:38|0.07264
02:19:39|0.07264
02:19:40|0.07264
02:19:41|0.07264
02:19:42|0.07264
02:19:43|0.07264
02:19:44|0.07264
02:19:45|0.072638
02:19:46|0.072638
02:19:47|0.072638
02:19:48|0.072638
02:19:49|0.072638
02:19:50|0.072638
02:19:51|0.072638
02:19:52|0.072638
02:19:54|0.072638
02:19:54|0.072638
02:19:56|0.072638
02:19:57|0.072638
02:19:58|0.072638
02:19:58|0.072638
02:20:00|0.072638
02:20:01|0.072638
02:20:01|0.072638
02:20:03|0.072639
02:20:04|0.072639
02:20:06|0.072639
02:20:07|0.072639
02:20:08|0.072639
02:20:09|0.072639
02:20:10|0.072639
02:20:11|0.072639
02:20:12|0.072639
02:20:13|0.072639
02:20:14|0.072639
02:20:16|0.072639
02:20:16|0.072639
02:20:18|0.072639
02:20:19|0.072639
02:20:20|0.072639
02:20:21|0.072638
02:20:22|0.072638
02:20:23|0.072638
02:20:25|0.072638
02:20:25|0.072638
02:20:27|0.072638
02:20:29|0.072623
02:20:29|0.072623
02:20:31|0.072631
02:20:31|0.072631
02:20:32|0.072631
02:20:34|0.072615
02:20:34|0.072614
02:20:35|0.07261
02:20:36|0.072611
02:20:37|0.072611
02:20:38|0.072611
02:20:40|0.072611
02:20:40|0.072611
02:20:41|0.072611
02:20:43|0.072611
02:20:43|0.072611
02:20:44|0.072611
02:20:46|0.07261
02:20:46|0.07261
02:20:47|0.07261
02:20:49|0.07261
02:20:49|0.07261
02:20:51|0.07261
02:20:52|0.07261
02:20:53|0.07261
02:20:54|0.07261
02:20:56|0.072611
02:20:57|0.072618
02:20:57|0.072618
02:20:58|0.072619
02:21:00|0.072624
02:21:01|0.072627
02:21:01|0.072627
02:21:03|0.072627
02:21:04|0.072627
02:21:05|0.072627
02:21:06|0.072627
02:21:07|0.072627
02:21:08|0.072627
02:21:09|0.072627
02:21:10|0.072627
02:21:11|0.072627
02:21:12|0.07263
02:21:13|0.072634
02:21:14|0.072634
02:21:15|0.072634
02:21:16|0.072634
02:21:17|0.072634
02:21:18|0.072634
02:21:20|0.072634
02:21:20|0.072634
02:21:21|0.072634
02:21:23|0.072634
02:21:24|0.072634
02:21:25|0.072634
02:21:26|0.072634
02:21:27|0.072635
02:21:28|0.072635
02:21:29|0.072635
02:21:30|0.072635
02:21:31|0.072635
02:21:32|0.072635
02:21:33|0.072635
02:21:34|0.072635
02:21:35|0.072635
02:21:36|0.072635
02:21:37|0.072635
02:21:38|0.072635
02:21:39|0.072635
02:21:41|0.072635
02:21:42|0.072635
02:21:43|0.072635
02:21:44|0.072635
02:21:44|0.072635
02:21:45|0.072635
02:21:47|0.072635
02:21:47|0.072635
02:21:48|0.072635
02:21:49|0.072635
02:21:50|0.072635
02:21:52|0.072635
02:21:53|0.072635
02:21:54|0.072635
02:21:55|0.072635
02:21:56|0.072635
02:21:57|0.072635
02:21:58|0.072635
02:21:59|0.072635
02:22:00|0.072635
02:22:01|0.072634
02:22:02|0.072638
02:22:03|0.072638
02:22:04|0.072639
02:22:05|0.07264
02:22:06|0.07264
02:22:07|0.07264
02:22:08|0.07264
02:22:09|0.072642
02:22:10|0.072642
02:22:12|0.072642
02:22:12|0.072642
02:22:13|0.072641
02:22:14|0.072641
02:22:16|0.072641
02:22:16|0.072641
02:22:18|0.072641
02:22:20|0.072641
02:22:21|0.072641
02:22:21|0.072641
02:22:22|0.072641
02:22:23|0.072641
02:22:25|0.072642
02:22:26|0.072642
02:22:26|0.072642
02:22:28|0.072642
02:22:29|0.072642
02:22:30|0.072642
02:22:30|0.072642
02:22:31|0.072642
02:22:33|0.072641
02:22:34|0.072641
02:22:35|0.072641
02:22:36|0.072641
02:22:37|0.072641
02:22:37|0.072641
02:22:39|0.072641
02:22:39|0.072641
02:22:40|0.072641
02:22:41|0.072641
02:22:42|0.072641
02:22:43|0.072641
02:22:45|0.072639
02:22:46|0.072633
02:22:48|0.072633
02:22:49|0.072633
02:22:49|0.072633
02:22:51|0.072633
02:22:52|0.072633
02:22:53|0.072633
02:22:55|0.072621
02:22:55|0.072621
02:22:57|0.072621
02:22:58|0.072621
02:22:59|0.072621
02:23:00|0.072621
02:23:01|0.072621
02:23:02|0.072621
02:23:04|0.072621
02:23:04|0.072621
02:23:05|0.072621
02:23:06|0.072621
02:23:08|0.072621
02:23:08|0.072621
02:23:10|0.072621
02:23:11|0.072621
02:23:12|0.072622
02:23:12|0.072622
02:23:14|0.072622
02:23:15|0.072622
02:23:15|0.072622
02:23:17|0.072622
02:23:18|0.072622
02:23:18|0.072622
02:23:20|0.072622
02:23:21|0.072622
02:23:22|0.072622
02:23:23|0.072622
02:23:25|0.072622
02:23:26|0.072622
02:23:27|0.072622
02:23:28|0.072622
02:23:29|0.072622
02:23:30|0.072622
02:23:30|0.072622
02:23:31|0.072622
02:23:33|0.072622
02:23:33|0.072622
02:23:34|0.072622
02:23:36|0.072622
02:23:37|0.072603
02:23:38|0.072603
02:23:39|0.072603
02:23:39|0.072603
02:23:41|0.072603
02:23:42|0.072608
02:23:43|0.072608
02:23:44|0.072609
02:23:44|0.072609
02:23:45|0.072609
02:23:47|0.072609
02:23:47|0.072609
02:23:49|0.072609
02:23:50|0.072609
02:23:52|0.072609
02:23:52|0.072609
02:23:54|0.072609
02:23:54|0.072609
02:23:57|0.072609
02:23:58|0.072608
02:23:59|0.072608
02:24:00|0.072608
02:24:01|0.072608
02:24:03|0.072608
02:24:04|0.072608
02:24:05|0.072608
02:24:05|0.072607
02:24:07|0.072605
02:24:07|0.072605
02:24:08|0.072605
02:24:09|0.072605
02:24:12|0.072605
02:24:13|0.072605
02:24:13|0.072605
02:24:15|0.072605
02:24:16|0.072605
02:24:18|0.072605
02:24:18|0.072605
02:24:19|0.072605
02:24:20|0.072605
02:24:21|0.072605
02:24:23|0.072605
02:24:25|0.072605
02:24:26|0.072605
02:24:27|0.072605
02:24:28|0.072605
02:24:29|0.072605
02:24:30|0.072605
02:24:31|0.072605
02:24:33|0.072605
02:24:33|0.072605
02:24:34|0.072605
02:24:35|0.072605
02:24:37|0.072605
02:24:37|0.072605
02:24:38|0.072605
02:24:39|0.072606
02:24:41|0.072606
02:24:41|0.072606
02:24:42|0.072606
02:24:43|0.072606
02:24:44|0.072606
02:24:45|0.072606
02:24:47|0.072606
02:24:47|0.072606
02:24:48|0.072606
02:24:50|0.072606
02:24:51|0.072606
02:24:53|0.072606
02:24:54|0.072606
02:24:54|0.072606
02:24:55|0.072606
02:24:57|0.072606
02:24:58|0.072606
02:24:59|0.072606
02:25:01|0.072606
02:25:02|0.072606
02:25:03|0.072606
02:25:04|0.072606
02:25:06|0.072606
02:25:06|0.072606
02:25:08|0.072606
02:25:09|0.072606
02:25:10|0.072606
02:25:11|0.072606
02:25:12|0.072606
02:25:13|0.072606
02:25:14|0.072606
02:25:15|0.072606
02:25:16|0.072606
02:25:17|0.072606
02:25:18|0.072606
02:25:19|0.072606
02:25:20|0.072606
02:25:22|0.072606
02:25:23|0.072606
02:25:24|0.072606
02:25:26|0.072606
02:25:27|0.072606
02:25:29|0.072606
02:25:29|0.072606
02:25:31|0.072606
02:25:33|0.072606
02:25:34|0.072606
02:25:35|0.072606
02:25:36|0.072606
02:25:37|0.072606
02:25:38|0.072606
02:25:39|0.07262
02:25:40|0.07262
02:25:41|0.072621
02:25:42|0.072621
02:25:43|0.072621
02:25:44|0.072621
02:25:45|0.072621
02:25:47|0.072621
02:25:47|0.072621
02:25:48|0.072621
02:25:50|0.072621
02:25:50|0.072621
02:25:51|0.072621
02:25:53|0.072621
02:25:54|0.072621
02:25:55|0.072621
02:25:56|0.072621
02:25:57|0.072621
02:25:58|0.072621
02:26:00|0.07262
02:26:01|0.07262
02:26:01|0.07262
02:26:02|0.07262
02:26:04|0.07262
02:26:04|0.072621
02:26:06|0.07262
02:26:07|0.07262
02:26:08|0.07262
02:26:09|0.07262
02:26:10|0.07262
02:26:11|0.07262
02:26:13|0.07262
02:26:14|0.07262
02:26:14|0.07262
02:26:15|0.07262
02:26:17|0.07262
02:26:19|0.07262
02:26:20|0.07262
02:26:20|0.07262
02:26:21|0.07262
02:26:23|0.07262
02:26:25|0.07262
02:26:26|0.07262
02:26:28|0.07262
02:26:29|0.07262
02:26:30|0.072621
02:26:31|0.07262
02:26:32|0.07262
02:26:33|0.07262
02:26:34|0.07262
02:26:35|0.07262
02:26:36|0.07262
02:26:37|0.07262
02:26:38|0.07262
02:26:39|0.07262
02:26:40|0.07262
02:26:41|0.07262
02:26:42|0.07262
02:26:43|0.07262
02:26:44|0.07262
02:26:45|0.07262
02:26:46|0.07262
02:26:47|0.07262
02:26:48|0.07262
02:26:49|0.07262
02:26:50|0.07262
02:26:51|0.07262
02:26:52|0.07262
02:26:53|0.07262
02:26:55|0.07262
02:26:55|0.07262
02:26:57|0.07262
02:26:58|0.07262
02:26:59|0.07262
02:27:00|0.07262
02:27:01|0.07262
02:27:02|0.07262
02:27:03|0.07262
02:27:04|0.07262
02:27:05|0.07262
02:27:06|0.07261
02:27:07|0.07261
02:27:08|0.07261
02:27:09|0.07261
02:27:10|0.07261
02:27:11|0.07261
02:27:12|0.072609
02:27:13|0.07261
02:27:14|0.07261
02:27:15|0.07261
02:27:17|0.07261
02:27:17|0.07261
02:27:19|0.07261
02:27:20|0.07261
02:27:20|0.07261
02:27:22|0.07261
02:27:24|0.07261
02:27:24|0.07261
02:27:25|0.07261
02:27:26|0.07261
02:27:28|0.07261
02:27:28|0.072609
02:27:30|0.072609
02:27:32|0.072609
02:27:32|0.072605
02:27:33|0.072601
02:27:34|0.0726
02:27:35|0.0726
02:27:36|0.072599
02:27:37|0.072599
02:27:38|0.072599
02:27:39|0.072599
02:27:40|0.072599
02:27:41|0.072599
02:27:42|0.072599
02:27:43|0.072599
02:27:44|0.0726
02:27:45|0.0726
02:27:46|0.072599
02:27:47|0.072599
02:27:48|0.072599
02:27:49|0.072599
02:27:51|0.072599
02:27:52|0.072599
02:27:53|0.072599
02:27:54|0.072599
02:27:55|0.072599
02:27:56|0.072599
02:27:57|0.072599
02:27:58|0.072599
02:27:59|0.072599
02:28:00|0.072599
02:28:02|0.072599
02:28:03|0.072599
02:28:04|0.072599
02:28:04|0.072599
02:28:06|0.072584
02:28:06|0.072574
02:28:08|0.072573
02:28:09|0.072573
02:28:11|0.072571
02:28:11|0.072569
02:28:12|0.072569
02:28:13|0.072568
02:28:14|0.072568
02:28:15|0.072569
02:28:16|0.072568
02:28:17|0.072568
02:28:18|0.072568
02:28:19|0.072569
02:28:20|0.072573
02:28:21|0.072573
02:28:23|0.072578
02:28:25|0.072582
02:28:25|0.072582
02:28:26|0.072582
02:28:27|0.072582
02:28:28|0.072582
02:28:29|0.072582
02:28:30|0.072582
02:28:31|0.072581
02:28:32|0.072586
02:28:33|0.072586
02:28:34|0.072587
02:28:35|0.072587
02:28:37|0.072587
02:28:39|0.072587
02:28:39|0.072587
02:28:40|0.072587
02:28:41|0.072587
02:28:42|0.072586
02:28:44|0.072586
02:28:46|0.072591
02:28:46|0.072591
02:28:47|0.072591
02:28:48|0.072592
02:28:49|0.072592
02:28:51|0.072592
02:28:52|0.072592
02:28:52|0.072592
02:28:53|0.072592
02:28:54|0.072592
02:28:55|0.072592
02:28:57|0.072592
02:28:58|0.072592
02:28:59|0.072592
02:29:00|0.072592
02:29:01|0.072592
02:29:02|0.072601
02:29:04|0.072604
02:29:04|0.072604
02:29:05|0.072604
02:29:06|0.072604
02:29:08|0.072604
02:29:08|0.07261
02:29:10|0.07261
02:29:10|0.07261
02:29:11|0.07261
02:29:13|0.07261
02:29:14|0.07261
02:29:15|0.07261
02:29:15|0.072614
02:29:16|0.072615
02:29:18|0.072615
02:29:18|0.072615
02:29:19|0.072615
02:29:21|0.072615
02:29:22|0.072615
02:29:23|0.072615
02:29:24|0.072615
02:29:26|0.072615
02:29:27|0.072615
02:29:28|0.072615
02:29:29|0.072615
02:29:30|0.072615
02:29:31|0.072615
02:29:33|0.072615
02:29:34|0.072615
02:29:34|0.072615
02:29:35|0.072615
02:29:36|0.072615
02:29:38|0.072615
02:29:38|0.072615
02:29:40|0.072615
02:29:40|0.072615
02:29:41|0.072615
02:29:43|0.072615
02:29:44|0.072615
02:29:45|0.072615
02:29:45|0.072615
02:29:47|0.072619
02:29:48|0.072619
02:29:49|0.072619
02:29:49|0.072619
02:29:51|0.072621
02:29:51|0.072621
02:29:53|0.072623
02:29:53|0.072623
02:29:55|0.072623
02:29:55|0.072623
02:29:56|0.072623
02:29:58|0.072623
02:29:59|0.072623
02:30:00|0.072627
02:30:01|0.072627
02:30:03|0.072627
02:30:03|0.072627
02:30:04|0.072627
02:30:05|0.072627
02:30:07|0.072627
02:30:07|0.072627
02:30:08|0.072627
02:30:10|0.072627
02:30:10|0.072627
02:30:11|0.072627
02:30:12|0.072627
02:30:13|0.072627
02:30:14|0.072627
02:30:15|0.072627
02:30:16|0.072627
02:30:17|0.072627
02:30:18|0.072627
02:30:19|0.072627
02:30:20|0.072627
02:30:22|0.072627
02:30:22|0.072627
02:30:24|0.072627
02:30:26|0.072627
02:30:26|0.072627
02:30:28|0.072627
02:30:29|0.072627
02:30:29|0.072627
02:30:31|0.072627
02:30:32|0.072626
02:30:33|0.072626
02:30:34|0.072628
02:30:36|0.072628
02:30:37|0.072628
02:30:38|0.072628
02:30:39|0.072628
02:30:40|0.072628
02:30:41|0.072628
02:30:42|0.072628
02:30:43|0.072628
02:30:44|0.072628
02:30:45|0.072628
02:30:46|0.072628
02:30:47|0.072628
02:30:48|0.072628
02:30:49|0.072628
02:30:50|0.072628
02:30:51|0.072628
02:30:52|0.072628
02:30:53|0.072628
02:30:54|0.072628
02:30:56|0.072628
02:30:57|0.072628
02:30:57|0.072629
02:30:59|0.072628
02:31:00|0.072628
02:31:01|0.072628
02:31:01|0.072629
02:31:03|0.072628
02:31:03|0.072628
02:31:05|0.072628
02:31:06|0.072628
02:31:06|0.072628
02:31:09|0.072628
02:31:09|0.072628
02:31:10|0.072628
02:31:11|0.072628
02:31:12|0.072627
02:31:13|0.072627
02:31:14|0.072627
02:31:16|0.072625
02:31:16|0.072624
02:31:17|0.072624
02:31:19|0.072624
02:31:20|0.07262
02:31:22|0.072614
02:31:23|0.072614
02:31:24|0.072614
02:31:24|0.072614
02:31:26|0.072614
02:31:28|0.072613
02:31:29|0.072614
02:31:31|0.072614
02:31:32|0.072614
02:31:34|0.072614
02:31:34|0.072614
02:31:35|0.072614
02:31:36|0.072614
02:31:37|0.072614
02:31:39|0.072614
02:31:40|0.072614
02:31:41|0.072614
02:31:42|0.072614
02:31:43|0.072614
02:31:44|0.072614
02:31:44|0.072614
02:31:46|0.072613
02:31:47|0.072613
02:31:49|0.072613
02:31:49|0.072613
02:31:50|0.072614
02:31:51|0.072614
02:31:52|0.072614
02:31:53|0.072613
02:31:54|0.072613
02:31:55|0.072613
02:31:56|0.072616
02:31:57|0.072616
02:31:58|0.072616
02:31:59|0.072616
02:32:00|0.072616
02:32:01|0.072616
02:32:02|0.072616
02:32:03|0.072616
02:32:05|0.072616
02:32:06|0.072616
02:32:07|0.072616
02:32:08|0.072616
02:32:08|0.072616
02:32:10|0.072616
02:32:10|0.072616
02:32:12|0.072616
02:32:12|0.072616
02:32:14|0.072616
02:32:14|0.072616
02:32:15|0.072616
02:32:17|0.072616
02:32:18|0.072616
02:32:19|0.072616
02:32:20|0.072616
02:32:21|0.072616
02:32:21|0.072616
02:32:23|0.072616
02:32:24|0.072616
02:32:24|0.072616
02:32:25|0.072616
02:32:27|0.072616
02:32:29|0.072616
02:32:29|0.072616
02:32:31|0.072615
02:32:31|0.072615
02:32:33|0.072616
02:32:35|0.072616
02:32:35|0.072616
02:32:37|0.072616
02:32:38|0.072616
02:32:38|0.072616
02:32:39|0.072615
02:32:41|0.072615
02:32:42|0.072615
02:32:44|0.072616
02:32:44|0.072616
02:32:45|0.072616
02:32:46|0.072616
02:32:47|0.072616
02:32:48|0.072616
02:32:49|0.072617
02:32:50|0.072617
02:32:51|0.072619
02:32:52|0.072619
02:32:53|0.072619
02:32:54|0.072619
02:32:55|0.072619
02:32:56|0.072619
02:32:57|0.072619
02:32:58|0.072619
02:32:59|0.072619
02:33:00|0.072619
02:33:01|0.072619
02:33:02|0.072619
02:33:03|0.072619
02:33:04|0.072619
02:33:05|0.072619
02:33:06|0.072619
02:33:07|0.072619
02:33:08|0.072619
02:33:09|0.072619
02:33:10|0.072619
02:33:11|0.07262
02:33:12|0.072619
02:33:13|0.072619
02:33:14|0.072619
02:33:15|0.072619
02:33:16|0.07262
02:33:17|0.07262
02:33:18|0.07262
02:33:19|0.07262
02:33:20|0.07262
02:33:21|0.07262
02:33:22|0.072622
02:33:23|0.072623
02:33:24|0.072624
02:33:25|0.07263
02:33:26|0.07263
02:33:27|0.07263
02:33:28|0.07263
02:33:29|0.07263
02:33:31|0.07263
02:33:33|0.072629
02:33:33|0.07263
02:33:35|0.07263
02:33:36|0.07263
02:33:38|0.07263
02:33:38|0.07263
02:33:40|0.07263
02:33:41|0.07263
02:33:41|0.07263
02:33:43|0.07263
02:33:44|0.07263
02:33:45|0.07263
02:33:45|0.07263
02:33:47|0.07263
02:33:48|0.07263
02:33:48|0.07263
02:33:50|0.07263
02:33:51|0.07263
02:33:52|0.07263
02:33:53|0.07263
02:33:54|0.07263
02:33:55|0.07263
02:33:56|0.07263
02:33:57|0.07263
02:33:58|0.07263
02:33:59|0.07263
02:34:00|0.07263
02:34:01|0.07263
02:34:02|0.07263
02:34:03|0.07263
02:34:04|0.07263
02:34:06|0.07263
02:34:07|0.07263
02:34:08|0.07263
02:34:08|0.07263
02:34:10|0.07263
02:34:10|0.07263
02:34:11|0.07263
02:34:13|0.07263
02:34:14|0.07263
02:34:15|0.07263
02:34:15|0.07263
02:34:16|0.07263
02:34:18|0.07263
02:34:19|0.07263
02:34:20|0.07263
02:34:21|0.07263
02:34:22|0.07263
02:34:23|0.07263
02:34:23|0.072629
02:34:25|0.072629
02:34:26|0.072629
02:34:26|0.072629
02:34:29|0.072629
02:34:29|0.072629
02:34:31|0.072629
02:34:31|0.072629
02:34:33|0.072629
02:34:34|0.072629
02:34:35|0.07263
02:34:36|0.07263
02:34:38|0.07263
02:34:39|0.07263
02:34:40|0.07263
02:34:41|0.07263
02:34:43|0.07263
02:34:44|0.07263
02:34:44|0.07263
02:34:45|0.07263
02:34:46|0.07263
02:34:47|0.072629
02:34:49|0.072629
02:34:49|0.072629
02:34:50|0.072629
02:34:52|0.072629
02:34:53|0.072629
02:34:53|0.072629
02:34:55|0.07263
02:34:56|0.07263
02:34:57|0.07263
02:34:58|0.07263
02:34:58|0.07263
02:35:00|0.07263
02:35:01|0.07263
02:35:01|0.07263
02:35:03|0.07263
02:35:04|0.07263
02:35:05|0.07263
02:35:06|0.07263
02:35:07|0.07263
02:35:08|0.07263
02:35:09|0.07263
02:35:10|0.07263
02:35:12|0.07263
02:35:13|0.07263
02:35:14|0.07263
02:35:15|0.07263
02:35:16|0.07263
02:35:17|0.07263
02:35:19|0.07263
02:35:20|0.072629
02:35:22|0.072629
02:35:23|0.072629
02:35:23|0.072629
02:35:25|0.072629
02:35:26|0.072629
02:35:26|0.072629
02:35:28|0.072629
02:35:29|0.072629
02:35:29|0.072629
02:35:32|0.072629
02:35:32|0.072629
02:35:33|0.072629
02:35:35|0.072629
02:35:36|0.072629
02:35:36|0.072629
02:35:38|0.07261
02:35:40|0.0726
02:35:41|0.0726
02:35:42|0.072599
02:35:43|0.072599
02:35:44|0.072599
02:35:45|0.072599
02:35:46|0.072599
02:35:47|0.072599
02:35:48|0.072599
02:35:49|0.072599
02:35:50|0.072599
02:35:51|0.072599
02:35:52|0.072599
02:35:53|0.072599
02:35:54|0.072599
02:35:55|0.072599
02:35:56|0.072599
02:35:57|0.072599
02:35:58|0.072599
02:35:59|0.072599
02:36:00|0.0726
02:36:01|0.0726
02:36:02|0.0726
02:36:03|0.0726
02:36:04|0.0726
02:36:05|0.0726
02:36:06|0.0726
02:36:07|0.0726
02:36:08|0.0726
02:36:09|0.0726
02:36:10|0.0726
02:36:12|0.072599
02:36:13|0.072599
02:36:14|0.072599
02:36:15|0.072599
02:36:15|0.0726
02:36:16|0.0726
02:36:17|0.0726
02:36:19|0.072599
02:36:19|0.072599
02:36:20|0.072599
02:36:22|0.072599
02:36:22|0.072599
02:36:23|0.072599
02:36:24|0.072599
02:36:26|0.0726
02:36:27|0.0726
02:36:28|0.0726
02:36:29|0.0726
02:36:30|0.0726
02:36:31|0.0726
02:36:32|0.0726
02:36:34|0.0726
02:36:34|0.0726
02:36:36|0.0726
02:36:36|0.0726
02:36:37|0.0726
02:36:39|0.0726
02:36:41|0.0726
02:36:41|0.0726
02:36:42|0.0726
02:36:43|0.0726
02:36:45|0.0726
02:36:45|0.0726
02:36:47|0.072602
02:36:48|0.072603
02:36:49|0.072603
02:36:50|0.072602
02:36:51|0.072602
02:36:51|0.072602
02:36:52|0.072602
02:36:55|0.072602
02:36:56|0.072602
02:36:57|0.072603
02:36:58|0.072603
02:36:58|0.072603
02:36:59|0.072603
02:37:01|0.072603
02:37:01|0.072603
02:37:02|0.072603
02:37:05|0.072603
02:37:06|0.072603
02:37:08|0.072603
02:37:08|0.072603
02:37:09|0.072603
02:37:10|0.072603
02:37:11|0.072603
02:37:12|0.072604
02:37:13|0.072604
02:37:15|0.072604
02:37:16|0.072604
02:37:17|0.072604
02:37:18|0.072604
02:37:18|0.072604
02:37:19|0.072604
02:37:21|0.072606
02:37:22|0.072606
02:37:22|0.072606
02:37:24|0.072607
02:37:26|0.072607
02:37:27|0.072607
02:37:27|0.072607
02:37:29|0.072607
02:37:30|0.072607
02:37:31|0.072607
02:37:32|0.07261
02:37:33|0.07261
02:37:34|0.072612
02:37:35|0.072612
02:37:36|0.072612
02:37:37|0.072612
02:37:38|0.072612
02:37:39|0.072612
02:37:40|0.072612
02:37:41|0.072612
02:37:42|0.072612
02:37:43|0.072612
02:37:44|0.072612
02:37:45|0.072612
02:37:46|0.072612
02:37:47|0.072611
02:37:48|0.072611
02:37:49|0.072611
02:37:50|0.072612
02:37:51|0.072612
02:37:52|0.072612
02:37:53|0.072612
02:37:54|0.072612
02:37:55|0.072612
02:37:56|0.072612
02:37:57|0.072612
02:37:58|0.072612
02:37:59|0.072612
02:38:00|0.072612
02:38:01|0.072612
02:38:02|0.072612
02:38:03|0.072612
02:38:04|0.072612
02:38:05|0.072612
02:38:07|0.072612
02:38:08|0.072612
02:38:09|0.072612
02:38:10|0.072612
02:38:11|0.072612
02:38:12|0.072612
02:38:13|0.072612
02:38:14|0.072612
02:38:15|0.072612
02:38:16|0.072612
02:38:18|0.072612
02:38:19|0.072612
02:38:19|0.072611
02:38:21|0.072611
02:38:22|0.072611
02:38:23|0.072611
02:38:24|0.072611
02:38:25|0.072611
02:38:27|0.072611
02:38:28|0.072611
02:38:29|0.072611
02:38:30|0.072611
02:38:31|0.072611
02:38:32|0.072611
02:38:33|0.072611
02:38:34|0.072611
02:38:35|0.072611
02:38:36|0.072611
02:38:37|0.072611
02:38:38|0.072611
02:38:39|0.072611
02:38:40|0.072611
02:38:41|0.072611
02:38:42|0.072611
02:38:43|0.072611
02:38:44|0.072612
02:38:45|0.072612
02:38:46|0.072612
02:38:47|0.072612
02:38:48|0.072612
02:38:49|0.072612
02:38:50|0.072612
02:38:51|0.072612
02:38:52|0.072612
02:38:53|0.072612
02:38:55|0.072612
02:38:55|0.072612
02:38:56|0.072612
02:38:57|0.072612
02:38:59|0.072612
02:39:00|0.072612
02:39:01|0.072612
02:39:02|0.072612
02:39:04|0.072612
02:39:05|0.072612
02:39:06|0.072612
02:39:07|0.072612
02:39:09|0.072612
02:39:10|0.072612
02:39:11|0.072612
02:39:12|0.072613
02:39:13|0.072615
02:39:14|0.072615
02:39:15|0.072619
02:39:16|0.072619
02:39:18|0.072619
02:39:18|0.072619
02:39:19|0.072619
02:39:20|0.072619
02:39:21|0.072619
02:39:22|0.072619
02:39:23|0.072619
02:39:24|0.072624
02:39:26|0.072627
02:39:27|0.072627
02:39:28|0.072627
02:39:29|0.072627
02:39:31|0.072627
02:39:32|0.072628
02:39:33|0.072628
02:39:33|0.072628
02:39:34|0.072628
02:39:35|0.072628
02:39:36|0.072628
02:39:37|0.072628
02:39:38|0.072628
02:39:39|0.072628
02:39:40|0.072628
02:39:42|0.072628
02:39:43|0.072628
02:39:44|0.072628
02:39:45|0.072628
02:39:46|0.072628
02:39:47|0.072628
02:39:48|0.072628
02:39:49|0.072628
02:39:50|0.072628
02:39:51|0.072628
02:39:52|0.072628
02:39:53|0.072628
02:39:54|0.072627
02:39:56|0.072627
02:39:56|0.072627
02:39:57|0.072628
02:39:58|0.072628
02:39:59|0.072628
02:40:00|0.072628
02:40:01|0.072628
02:40:02|0.072628
02:40:03|0.072628
02:40:04|0.072628
02:40:06|0.072628
02:40:07|0.072628
02:40:08|0.072628
02:40:10|0.07263
02:40:11|0.07263
02:40:12|0.07263
02:40:12|0.07263
02:40:14|0.07263
02:40:15|0.07263
02:40:16|0.07263
02:40:17|0.072634
02:40:17|0.072634
02:40:19|0.072634
02:40:19|0.072634
02:40:22|0.072634
02:40:22|0.072634
02:40:23|0.072634
02:40:25|0.072634
02:40:27|0.072634
02:40:27|0.072634
02:40:28|0.072635
02:40:29|0.072635
02:40:30|0.072635
02:40:31|0.072635
02:40:32|0.072635
02:40:33|0.072635
02:40:34|0.072635
02:40:35|0.072635
02:40:36|0.072635
02:40:37|0.072635
02:40:38|0.072635
02:40:39|0.072634
02:40:40|0.072634
02:40:41|0.072634
02:40:42|0.072634
02:40:43|0.072634
02:40:44|0.072634
02:40:45|0.072634
02:40:46|0.072635
02:40:47|0.072635
02:40:48|0.072635
02:40:49|0.072635
02:40:50|0.072635
02:40:51|0.072635
02:40:53|0.072635
02:40:55|0.072634
02:40:55|0.072634
02:40:56|0.072634
02:40:57|0.072634
02:40:58|0.072634
02:40:59|0.072634
02:41:00|0.072634
02:41:01|0.072634
02:41:02|0.072634
02:41:03|0.072634
02:41:04|0.072634
02:41:05|0.072634
02:41:06|0.072634
02:41:08|0.072634
02:41:08|0.072634
02:41:11|0.072634
02:41:11|0.072634
02:41:13|0.072634
02:41:14|0.072634
02:41:16|0.072635
02:41:16|0.072635
02:41:18|0.072635
02:41:19|0.072634
02:41:20|0.072634
02:41:21|0.072634
02:41:23|0.072634
02:41:24|0.072634
02:41:25|0.072634
02:41:26|0.072634
02:41:27|0.072634
02:41:28|0.072634
02:41:29|0.072634
02:41:30|0.072634
02:41:31|0.072634
02:41:33|0.072634
02:41:33|0.072634
02:41:35|0.072634
02:41:36|0.072634
02:41:36|0.072634
02:41:38|0.072634
02:41:38|0.072634
02:41:40|0.072634
02:41:40|0.072634
02:41:42|0.072634
02:41:43|0.072634
02:41:44|0.072634
02:41:45|0.072634
02:41:46|0.072634
02:41:47|0.072634
02:41:49|0.072634
02:41:49|0.072634
02:41:51|0.072634
02:41:51|0.072634
02:41:53|0.072634
02:41:53|0.072634
02:41:54|0.072634
02:41:56|0.072634
02:41:57|0.072634
02:41:58|0.072634
02:41:59|0.072634
02:42:00|0.072634
02:42:01|0.072634
02:42:02|0.072634
02:42:03|0.072634
02:42:05|0.072634
02:42:06|0.072634
02:42:07|0.072634
02:42:08|0.072634
02:42:09|0.072634
02:42:10|0.072634
02:42:11|0.072634
02:42:12|0.072634
02:42:13|0.072634
02:42:14|0.072634
02:42:15|0.072634
02:42:16|0.072634
02:42:17|0.072634
02:42:19|0.072634
02:42:20|0.072634
02:42:21|0.072634
02:42:22|0.072634
02:42:23|0.072635
02:42:24|0.072635
02:42:25|0.072635
02:42:26|0.072635
02:42:27|0.072635
02:42:29|0.072634
02:42:29|0.072634
02:42:30|0.072634
02:42:31|0.072634
02:42:33|0.072634
02:42:34|0.072634
02:42:35|0.072634
02:42:36|0.072634
02:42:37|0.072634
02:42:38|0.072635
02:42:38|0.072634
02:42:39|0.072634
02:42:40|0.072634
02:42:42|0.072634
02:42:42|0.072634
02:42:43|0.072634
02:42:44|0.072634
02:42:46|0.072634
02:42:47|0.072634
02:42:48|0.072634
02:42:50|0.072635
02:42:50|0.072634
02:42:51|0.072634
02:42:52|0.072634
02:42:53|0.072634
02:42:54|0.072634
02:42:55|0.072634
02:42:56|0.072634
02:42:57|0.072634
02:42:58|0.072634
02:42:59|0.072634
02:43:00|0.072634
02:43:01|0.072634
02:43:03|0.072633
02:43:03|0.072633
02:43:05|0.072633
02:43:06|0.07263
02:43:07|0.07263
02:43:09|0.07263
02:43:10|0.07263
02:43:11|0.07263
02:43:13|0.072631
02:43:14|0.072631
02:43:15|0.07263
02:43:16|0.07263
02:43:18|0.07263
02:43:18|0.07263
02:43:19|0.07263
02:43:21|0.07263
02:43:22|0.07263
02:43:23|0.07263
02:43:23|0.07263
02:43:24|0.07263
02:43:26|0.07263
02:43:26|0.07263
02:43:28|0.07263
02:43:29|0.07261
02:43:30|0.07261
02:43:31|0.07261
02:43:32|0.07261
02:43:33|0.07261
02:43:34|0.07261
02:43:36|0.07261
02:43:36|0.07261
02:43:37|0.07261
02:43:39|0.07261
02:43:40|0.07261
02:43:41|0.07261
02:43:41|0.07261
02:43:43|0.07261
02:43:44|0.07261
02:43:45|0.07261
02:43:46|0.07261
02:43:47|0.07261
02:43:48|0.07261
02:43:49|0.07261
02:43:50|0.07261
02:43:51|0.07261
02:43:52|0.072605
02:43:53|0.0726
02:43:54|0.0726
02:43:55|0.072599
02:43:56|0.072599
02:43:57|0.072599
02:43:58|0.072599
02:43:59|0.072599
02:44:00|0.072599
02:44:01|0.072596
02:44:02|0.072596
02:44:03|0.072596
02:44:05|0.072596
02:44:06|0.072596
02:44:07|0.072593
02:44:08|0.072593
02:44:09|0.072593
02:44:10|0.072593
02:44:12|0.072592
02:44:12|0.072592
02:44:14|0.072592
02:44:15|0.072592
02:44:16|0.072592
02:44:18|0.072593
02:44:19|0.072593
02:44:21|0.072593
02:44:21|0.072593
02:44:23|0.072593
02:44:25|0.072593
02:44:25|0.072593
02:44:27|0.072593
02:44:27|0.072593
02:44:28|0.072593
02:44:29|0.072593
02:44:31|0.072593
02:44:31|0.072593
02:44:32|0.072593
02:44:34|0.072593
02:44:34|0.072593
02:44:36|0.072593
02:44:37|0.072593
02:44:38|0.072593
02:44:39|0.072593
02:44:40|0.072593
02:44:41|0.072593
02:44:42|0.072593
02:44:44|0.072593
02:44:44|0.072593
02:44:46|0.072593
02:44:48|0.072593
02:44:48|0.072592
02:44:49|0.072593
02:44:50|0.072593
02:44:51|0.072593
02:44:52|0.072593
02:44:54|0.072593
02:44:54|0.072593
02:44:55|0.072593
02:44:56|0.072593
02:44:57|0.072593
02:44:58|0.072593
02:44:59|0.072593
02:45:01|0.072593
02:45:01|0.072593
02:45:02|0.072593
02:45:04|0.072593
02:45:04|0.072593
02:45:06|0.072593
02:45:07|0.072593
02:45:07|0.072593
02:45:09|0.072599
02:45:10|0.072599
02:45:12|0.072599
02:45:14|0.072599
02:45:15|0.072603
02:45:16|0.072603
02:45:17|0.072603
02:45:19|0.072603
02:45:19|0.072603
02:45:20|0.072603
02:45:22|0.072603
02:45:23|0.072603
02:45:24|0.072603
02:45:26|0.072603
02:45:27|0.072603
02:45:28|0.072603
02:45:29|0.072603
02:45:30|0.072603
02:45:32|0.072603
02:45:32|0.072603
02:45:34|0.072603
02:45:35|0.072603
02:45:35|0.072603
02:45:36|0.072603
02:45:37|0.072603
02:45:38|0.072603
02:45:39|0.072603
02:45:40|0.072603
02:45:41|0.072603
02:45:43|0.072605
02:45:43|0.072605
02:45:45|0.072605
02:45:46|0.072605
02:45:48|0.072605
02:45:48|0.072605
02:45:50|0.072605
02:45:50|0.072605
02:45:51|0.072605
02:45:53|0.072605
02:45:53|0.072605
02:45:54|0.072604
02:45:56|0.072604
02:45:56|0.072604
02:45:58|0.072604
02:45:59|0.072604
02:46:00|0.072604
02:46:01|0.072605
02:46:01|0.072605
02:46:04|0.072605
02:46:05|0.072605
02:46:06|0.072604
02:46:07|0.072604
02:46:08|0.072604
02:46:09|0.072604
02:46:10|0.072604
02:46:11|0.072604
02:46:12|0.072604
02:46:13|0.072605
02:46:14|0.072605
02:46:16|0.072605
02:46:16|0.072605
02:46:17|0.072605
02:46:19|0.072605
02:46:20|0.072605
02:46:21|0.072605
02:46:22|0.072605
02:46:23|0.072605
02:46:25|0.07261
02:46:27|0.072609
02:46:28|0.072609
02:46:28|0.072609
02:46:30|0.072609
02:46:30|0.072609
02:46:32|0.072609
02:46:32|0.072609
02:46:34|0.072609
02:46:35|0.07261
02:46:36|0.07261
02:46:37|0.072609
02:46:38|0.072609
02:46:39|0.072609
02:46:39|0.07261
02:46:42|0.07261
02:46:42|0.07261
02:46:43|0.07261
02:46:44|0.07261
02:46:45|0.07261
02:46:46|0.07261
02:46:47|0.07261
02:46:48|0.07261
02:46:49|0.07261
02:46:50|0.07261
02:46:52|0.07261
02:46:53|0.07261
02:46:54|0.07261
02:46:54|0.07261
02:46:55|0.07261
02:46:56|0.072615
02:46:58|0.072615
02:46:58|0.072615
02:47:00|0.072615
02:47:01|0.072615
02:47:02|0.072615
02:47:04|0.07262
02:47:04|0.07262
02:47:05|0.07262
02:47:06|0.07262
02:47:07|0.07262
02:47:08|0.07262
02:47:09|0.072627
02:47:10|0.072627
02:47:11|0.072627
02:47:12|0.072627
02:47:13|0.072627
02:47:14|0.072627
02:47:15|0.072627
02:47:16|0.072627
02:47:17|0.072627
02:47:18|0.072627
02:47:20|0.072627
02:47:22|0.072627
02:47:22|0.072627
02:47:23|0.072627
02:47:25|0.072627
02:47:27|0.072627
02:47:28|0.072627
02:47:29|0.072627
02:47:30|0.072627
02:47:31|0.072627
02:47:32|0.072627
02:47:33|0.072627
02:47:34|0.072627
02:47:35|0.072627
02:47:37|0.072627
02:47:38|0.072627
02:47:38|0.072627
02:47:40|0.072626
02:47:41|0.072626
02:47:42|0.072626
02:47:43|0.072626
02:47:44|0.072626
02:47:45|0.072626
02:47:46|0.072626
02:47:47|0.072626
02:47:48|0.072626
02:47:49|0.072626
02:47:50|0.072626
02:47:51|0.072626
02:47:52|0.072626
02:47:53|0.072626
02:47:54|0.072626
02:47:55|0.072626
02:47:56|0.072627
02:47:57|0.072627
02:47:58|0.072634
02:47:59|0.072634
02:48:00|0.072634
02:48:01|0.07264
02:48:02|0.07264
02:48:03|0.072641
02:48:04|0.072641
02:48:05|0.072641
02:48:06|0.072641
02:48:07|0.072642
02:48:08|0.072642
02:48:09|0.072642
02:48:10|0.072642
02:48:11|0.072642
02:48:12|0.072642
02:48:13|0.072642
02:48:15|0.072642
02:48:16|0.072642
02:48:17|0.072642
02:48:17|0.072642
02:48:18|0.072652
02:48:20|0.072656
02:48:22|0.072656
02:48:23|0.072656
02:48:25|0.072656
02:48:25|0.072656
02:48:26|0.072656
02:48:27|0.072656
02:48:28|0.072656
02:48:29|0.072656
02:48:30|0.072656
02:48:32|0.072656
02:48:33|0.072661
02:48:34|0.072661
02:48:35|0.072661
02:48:36|0.072661
02:48:37|0.072665
02:48:38|0.072665
02:48:39|0.072665
02:48:40|0.07267
02:48:41|0.07267
02:48:42|0.07267
02:48:43|0.07267
02:48:44|0.07267
02:48:45|0.072672
02:48:46|0.072672
02:48:47|0.072672
02:48:48|0.072672
02:48:49|0.072672
02:48:50|0.072672
02:48:51|0.072672
02:48:52|0.072672
02:48:53|0.072672
02:48:54|0.072672
02:48:55|0.072672
02:48:56|0.072672
02:48:57|0.072672
02:48:58|0.072672
02:48:59|0.072672
02:49:00|0.072672
02:49:01|0.072672
02:49:02|0.072672
02:49:03|0.072672
02:49:04|0.072672
02:49:05|0.072672
02:49:06|0.072672
02:49:07|0.072672
02:49:08|0.072672
02:49:09|0.072672
02:49:10|0.072672
02:49:11|0.072672
02:49:12|0.072672
02:49:13|0.072672
02:49:14|0.072672
02:49:16|0.072672
02:49:16|0.072672
02:49:17|0.072672
02:49:18|0.072671
02:49:20|0.072671
02:49:20|0.072671
02:49:21|0.072671
02:49:23|0.072671
02:49:25|0.072671
02:49:26|0.072671
02:49:26|0.072671
02:49:28|0.072671
02:49:29|0.072671
02:49:30|0.072671
02:49:31|0.072671
02:49:32|0.072671
02:49:34|0.072671
02:49:34|0.072671
02:49:36|0.072671
02:49:36|0.072671
02:49:37|0.072671
02:49:38|0.072671
02:49:40|0.072671
02:49:41|0.072671
02:49:42|0.072668
02:49:43|0.072668
02:49:44|0.072668
02:49:45|0.072668
02:49:46|0.072668
02:49:47|0.072668
02:49:48|0.072668
02:49:49|0.072665
02:49:51|0.072665
02:49:52|0.072665
02:49:52|0.072665
02:49:54|0.072665
02:49:54|0.072665
02:49:56|0.072665
02:49:56|0.072665
02:49:57|0.072665
02:49:59|0.072665
02:49:59|0.072665
02:50:00|0.072665
02:50:02|0.072665
02:50:03|0.072665
02:50:04|0.072665
02:50:06|0.072665
02:50:06|0.072665
02:50:07|0.072665
02:50:08|0.072665
02:50:10|0.072665
02:50:11|0.072664
02:50:11|0.072664
02:50:13|0.072663
02:50:14|0.072663
02:50:14|0.072663
02:50:15|0.072663
02:50:17|0.072664
02:50:18|0.072664
02:50:19|0.072664
02:50:20|0.072663
02:50:21|0.072663
02:50:22|0.072663
02:50:23|0.072663
02:50:25|0.072663
02:50:25|0.072663
02:50:27|0.072663
02:50:28|0.072663
02:50:28|0.072663
02:50:29|0.072663
02:50:30|0.072663
02:50:31|0.072663
02:50:33|0.072663
02:50:34|0.072663
02:50:35|0.072663
02:50:36|0.072663
02:50:37|0.072663
02:50:38|0.072663
02:50:40|0.072663
02:50:41|0.072663
02:50:41|0.072663
02:50:42|0.072663
02:50:44|0.072663
02:50:45|0.072663
02:50:46|0.072663
02:50:47|0.072663
02:50:47|0.072663
02:50:48|0.072663
02:50:49|0.072663
02:50:51|0.072663
02:50:52|0.072663
02:50:53|0.072664
02:50:54|0.072664
02:50:55|0.072664
02:50:56|0.072664
02:50:57|0.072663
02:50:58|0.072663
02:50:59|0.072663
02:51:00|0.072663
02:51:01|0.072663
02:51:02|0.072663
02:51:03|0.072663
02:51:04|0.072663
02:51:05|0.072664
02:51:06|0.072664
02:51:07|0.072664
02:51:08|0.072664
02:51:09|0.072664
02:51:10|0.072664
02:51:11|0.072664
02:51:12|0.072664
02:51:13|0.072664
02:51:14|0.072664
02:51:15|0.072664
02:51:17|0.072663
02:51:18|0.072663
02:51:18|0.072663
02:51:20|0.072663
02:51:21|0.072663
02:51:21|0.072663
02:51:22|0.072663
02:51:23|0.072663
02:51:24|0.072663
02:51:26|0.072664
02:51:27|0.072664
02:51:28|0.072664
02:51:30|0.072664
02:51:30|0.072664
02:51:32|0.072664
02:51:33|0.072664
02:51:35|0.072664
02:51:36|0.072664
02:51:36|0.072664
02:51:37|0.072664
02:51:39|0.072664
02:51:39|0.072664
02:51:40|0.072663
02:51:41|0.072663
02:51:43|0.072663
02:51:44|0.072663
02:51:44|0.072663
02:51:45|0.072664
02:51:47|0.072663
02:51:47|0.072664
02:51:48|0.072664
02:51:49|0.072666
02:51:51|0.072666
02:51:52|0.07267
02:51:52|0.07267
02:51:53|0.07267
02:51:55|0.07267
02:51:56|0.07267
02:51:57|0.07267
02:51:58|0.07267
02:51:59|0.07267
02:52:00|0.072671
02:52:01|0.072672
02:52:02|0.072672
02:52:03|0.072672
02:52:04|0.072672
02:52:05|0.072672
02:52:06|0.072672
02:52:07|0.072672
02:52:08|0.072674
02:52:09|0.072674
02:52:10|0.072674
02:52:11|0.072679
02:52:12|0.072679
02:52:13|0.072679
02:52:14|0.072679
02:52:15|0.072679
02:52:16|0.072679
02:52:17|0.072679
02:52:18|0.072681
02:52:19|0.072681
02:52:20|0.072688
02:52:21|0.072688
02:52:22|0.072688
02:52:23|0.072688
02:52:24|0.072688
02:52:25|0.072688
02:52:27|0.072688
02:52:28|0.072688
02:52:29|0.072688
02:52:30|0.072688
02:52:31|0.072688
02:52:32|0.072688
02:52:33|0.072688
02:52:34|0.072688
02:52:35|0.072688
02:52:36|0.072687
02:52:38|0.072688
02:52:38|0.072688
02:52:40|0.072688
02:52:41|0.072688
02:52:42|0.072688
02:52:43|0.072688
02:52:45|0.072688
02:52:45|0.072688
02:52:46|0.072688
02:52:48|0.072688
02:52:48|0.072688
02:52:49|0.072688
02:52:50|0.072688
02:52:52|0.072688
02:52:52|0.072688
02:52:54|0.072688
02:52:55|0.072688
02:52:56|0.072688
02:52:57|0.072688
02:52:58|0.072688
02:52:59|0.072688
02:53:00|0.072688
02:53:01|0.072688
02:53:03|0.072688
02:53:03|0.072688
02:53:05|0.072688
02:53:05|0.072688
02:53:06|0.072688
02:53:07|0.072688
02:53:09|0.072689
02:53:09|0.072689
02:53:10|0.072689
02:53:12|0.072689
02:53:13|0.072689
02:53:13|0.072689
02:53:14|0.072689
02:53:16|0.072689
02:53:17|0.072689
02:53:17|0.072689
02:53:19|0.072689
02:53:19|0.072689
02:53:21|0.072689
02:53:22|0.072689
02:53:23|0.072689
02:53:24|0.072688
02:53:25|0.072688
02:53:26|0.072688
02:53:28|0.072688
02:53:28|0.072688
02:53:29|0.072688
02:53:30|0.072688
02:53:31|0.072688
02:53:33|0.072688
02:53:34|0.072688
02:53:35|0.072688
02:53:36|0.072688
02:53:38|0.072689
02:53:38|0.072688
02:53:39|0.072688
02:53:41|0.072688
02:53:42|0.072689
02:53:44|0.072689
02:53:45|0.072689
02:53:46|0.072689
02:53:47|0.072689
02:53:47|0.072689
02:53:48|0.072689
02:53:49|0.07269
02:53:51|0.07269
02:53:52|0.07269
02:53:53|0.07269
02:53:53|0.07269
02:53:54|0.07269
02:53:55|0.07269
02:53:57|0.07269
02:53:58|0.07269
02:53:59|0.07269
02:54:00|0.07269
02:54:01|0.07269
02:54:02|0.07269
02:54:03|0.07269
02:54:04|0.07269
02:54:06|0.07269
02:54:08|0.07269
02:54:08|0.07269
02:54:09|0.072691
02:54:10|0.07269
02:54:12|0.07269
02:54:12|0.07269
02:54:14|0.07269
02:54:15|0.07269
02:54:16|0.07269
02:54:17|0.07269
02:54:17|0.07269
02:54:19|0.07269
02:54:20|0.07269
02:54:21|0.07269
02:54:22|0.07269
02:54:24|0.07269
02:54:24|0.07269
02:54:25|0.07269
02:54:27|0.07269
02:54:28|0.07269
02:54:29|0.07269
02:54:30|0.07269
02:54:31|0.07269
02:54:32|0.07269
02:54:33|0.07269
02:54:34|0.07269
02:54:35|0.07269
02:54:36|0.07269
02:54:37|0.07269
02:54:38|0.07269
02:54:40|0.07269
02:54:41|0.07269
02:54:42|0.07269
02:54:43|0.07269
02:54:44|0.07269
02:54:45|0.07269
02:54:46|0.07269
02:54:47|0.07269
02:54:48|0.07269
02:54:50|0.07269
02:54:51|0.07269
02:54:52|0.07269
02:54:53|0.07269
02:54:54|0.07269
02:54:55|0.07269
02:54:56|0.07269
02:54:57|0.07269
02:54:58|0.07269
02:54:59|0.07269
02:55:00|0.07269
02:55:01|0.07269
02:55:02|0.07269
02:55:03|0.07269
02:55:04|0.07269
02:55:05|0.07269
02:55:07|0.07269
02:55:08|0.072691
02:55:08|0.07269
02:55:10|0.07269
02:55:10|0.07269
02:55:12|0.07269
02:55:12|0.07269
02:55:14|0.072691
02:55:14|0.072691
02:55:16|0.072691
02:55:17|0.072691
02:55:17|0.07269
02:55:18|0.07269
02:55:19|0.07269
02:55:20|0.07269
02:55:21|0.07269
02:55:22|0.07269
02:55:23|0.07269
02:55:24|0.072681
02:55:26|0.072681
02:55:28|0.072681
02:55:28|0.072681
02:55:31|0.072681
02:55:31|0.072681
02:55:32|0.072681
02:55:33|0.072681
02:55:34|0.072682
02:55:36|0.072682
02:55:37|0.072682
02:55:38|0.072682
02:55:39|0.072682
02:55:41|0.072682
02:55:41|0.072682
02:55:43|0.072682
02:55:43|0.072682
02:55:45|0.072682
02:55:46|0.072682
02:55:47|0.072682
02:55:49|0.072682
02:55:49|0.072682
02:55:50|0.072682
02:55:51|0.072682
02:55:52|0.072682
02:55:53|0.072688
02:55:55|0.072688
02:55:55|0.072688
02:55:57|0.072688
02:55:57|0.072688
02:55:59|0.072688
02:56:00|0.072688
02:56:01|0.072688
02:56:02|0.072688
02:56:03|0.072688
02:56:04|0.072688
02:56:05|0.072688
02:56:06|0.072688
02:56:06|0.072688
02:56:08|0.072688
02:56:10|0.072688
02:56:10|0.072688
02:56:11|0.072689
02:56:13|0.072689
02:56:13|0.072689
02:56:14|0.072689
02:56:17|0.072689
02:56:17|0.072689
02:56:18|0.072689
02:56:19|0.072689
02:56:20|0.072691
02:56:21|0.072691
02:56:22|0.072691
02:56:24|0.072691
02:56:25|0.072692
02:56:26|0.072692
02:56:27|0.072692
02:56:28|0.072692
02:56:30|0.072692
02:56:31|0.072692
02:56:31|0.072692
02:56:34|0.072692
02:56:34|0.072692
02:56:35|0.072692
02:56:36|0.072692
02:56:37|0.072692
02:56:38|0.072692
02:56:39|0.072692
02:56:41|0.072691
02:56:42|0.072691
02:56:43|0.072691
02:56:44|0.072691
02:56:45|0.072691
02:56:46|0.072691
02:56:47|0.072691
02:56:48|0.072691
02:56:49|0.072691
02:56:51|0.072691
02:56:53|0.072691
02:56:53|0.072691
02:56:54|0.072691
02:56:55|0.072691
02:56:56|0.072688
02:56:57|0.072688
02:56:58|0.072688
02:57:00|0.072688
02:57:01|0.072688
02:57:02|0.072688
02:57:03|0.072689
02:57:05|0.072688
02:57:05|0.072688
02:57:06|0.072679
02:57:07|0.07268
02:57:08|0.07268
02:57:09|0.07268
02:57:10|0.07268
02:57:11|0.07268
02:57:12|0.07268
02:57:13|0.07268
02:57:14|0.07268
02:57:15|0.07268
02:57:16|0.07268
02:57:17|0.07268
02:57:18|0.07268
02:57:19|0.07268
02:57:20|0.07268
02:57:21|0.072679
02:57:22|0.072676
02:57:24|0.072675
02:57:25|0.072675
02:57:26|0.072675
02:57:27|0.072675
02:57:28|0.072675
02:57:29|0.072675
02:57:31|0.072675
02:57:31|0.072675
02:57:33|0.072675
02:57:34|0.072675
02:57:36|0.072676
02:57:37|0.072676
02:57:39|0.072676
02:57:39|0.072676
02:57:40|0.072675
02:57:41|0.072675
02:57:42|0.072675
02:57:43|0.072675
02:57:44|0.072675
02:57:45|0.072675
02:57:46|0.072675
02:57:47|0.072675
02:57:48|0.072671
02:57:49|0.072672
02:57:50|0.072671
02:57:51|0.072671
02:57:52|0.072671
02:57:53|0.072671
02:57:54|0.072671
02:57:56|0.072671
02:57:57|0.072671
02:57:58|0.072671
02:57:59|0.072671
02:58:00|0.072671
02:58:01|0.072671
02:58:02|0.072671
02:58:03|0.072671
02:58:05|0.072671
02:58:06|0.072671
02:58:07|0.072671
02:58:08|0.072671
02:58:09|0.072671
02:58:10|0.072671
02:58:11|0.072671
02:58:11|0.072671
02:58:13|0.072671
02:58:13|0.072671
02:58:14|0.072671
02:58:15|0.072671
02:58:16|0.072671
02:58:17|0.072671
02:58:18|0.072671
02:58:19|0.072671
02:58:20|0.072671
02:58:22|0.072671
02:58:23|0.072671
02:58:24|0.072671
02:58:25|0.072671
02:58:27|0.072671
02:58:28|0.072672
02:58:28|0.072672
02:58:30|0.072672
02:58:32|0.072672
02:58:32|0.072672
02:58:34|0.072672
02:58:36|0.072672
02:58:36|0.072672
02:58:38|0.072672
02:58:39|0.072673
02:58:40|0.072673
02:58:40|0.072673
02:58:41|0.072673
02:58:43|0.072673
02:58:45|0.072676
02:58:45|0.072676
02:58:46|0.072675
02:58:47|0.072675
02:58:48|0.072675
02:58:50|0.072675
02:58:51|0.072675
02:58:52|0.072675
02:58:54|0.072676
02:58:54|0.072676
02:58:55|0.072676
02:58:56|0.072676
02:58:57|0.072676
02:58:58|0.072676
02:58:59|0.072676
02:59:00|0.072676
02:59:01|0.072676
02:59:02|0.072676
02:59:04|0.072676
02:59:05|0.072676
02:59:06|0.072676
02:59:07|0.072676
02:59:08|0.072676
02:59:08|0.072676
02:59:10|0.072677
02:59:11|0.072679
02:59:12|0.072679
02:59:13|0.072679
02:59:14|0.072679
02:59:15|0.072679
02:59:16|0.072679
02:59:17|0.072679
02:59:19|0.072679
02:59:20|0.07268
02:59:21|0.07268
02:59:22|0.07268
02:59:23|0.07268
02:59:24|0.07268
02:59:25|0.072679
02:59:26|0.072679
02:59:28|0.072679
02:59:28|0.072679
02:59:29|0.072668
02:59:30|0.072666
02:59:31|0.072665
02:59:33|0.072665
02:59:34|0.072665
02:59:35|0.072663
02:59:36|0.072663
02:59:37|0.072663
02:59:38|0.072662
02:59:40|0.072662
02:59:41|0.072662
02:59:42|0.072662
02:59:42|0.07265
02:59:44|0.07265
02:59:45|0.07265
02:59:46|0.07265
02:59:47|0.07265
02:59:48|0.07265
02:59:48|0.072654
02:59:50|0.072653
02:59:51|0.072653
02:59:51|0.072653
02:59:53|0.072653
02:59:55|0.072653
02:59:56|0.072654
02:59:56|0.072653
02:59:57|0.072653
02:59:59|0.072653
03:00:00|0.072653
03:00:01|0.072654
03:00:03|0.072654
03:00:04|0.072654
03:00:05|0.072653
03:00:07|0.072653
03:00:07|0.072654
03:00:08|0.072654
03:00:09|0.072654
03:00:11|0.072653
03:00:12|0.072653
03:00:13|0.072653
03:00:14|0.072653
03:00:15|0.072653
03:00:16|0.072653
03:00:17|0.072653
03:00:18|0.072653
03:00:19|0.072653
03:00:21|0.07265
03:00:21|0.07265
03:00:23|0.07265
03:00:24|0.07265
03:00:25|0.07265
03:00:26|0.07265
03:00:28|0.07265
03:00:29|0.07265
03:00:30|0.07265
03:00:31|0.07265
03:00:33|0.07265
03:00:34|0.07265
03:00:36|0.07265
03:00:37|0.07265
03:00:38|0.07265
03:00:40|0.07265
03:00:41|0.07265
03:00:42|0.07265
03:00:42|0.07265
03:00:43|0.07265
03:00:45|0.072651
03:00:45|0.072651
03:00:47|0.072651
03:00:47|0.072651
03:00:49|0.072651
03:00:50|0.072651
03:00:51|0.07265
03:00:52|0.072651
03:00:54|0.072651
03:00:54|0.072651
03:00:55|0.072651
03:00:56|0.072651
03:00:58|0.072651
03:00:58|0.072651
03:01:00|0.072651
03:01:01|0.072651
03:01:01|0.07265
03:01:03|0.072651
03:01:05|0.072651
03:01:06|0.072651
03:01:07|0.072651
03:01:08|0.072651
03:01:09|0.072651
03:01:10|0.072651
03:01:11|0.072651
03:01:12|0.072651
03:01:13|0.072651
03:01:14|0.07265
03:01:15|0.07265
03:01:16|0.07265
03:01:17|0.07265
03:01:18|0.07265
03:01:19|0.07265
03:01:20|0.07265
03:01:21|0.07265
03:01:22|0.07265
03:01:23|0.07265
03:01:24|0.07265
03:01:25|0.07265
03:01:26|0.07265
03:01:27|0.07265
03:01:29|0.07265
03:01:29|0.07265
03:01:31|0.07265
03:01:32|0.07265
03:01:33|0.07265
03:01:33|0.072651
03:01:35|0.072651
03:01:36|0.07265
03:01:36|0.07265
03:01:38|0.07265
03:01:39|0.072651
03:01:40|0.072651
03:01:41|0.072651
03:01:42|0.072651
03:01:43|0.072651
03:01:44|0.072651
03:01:46|0.072651
03:01:47|0.072651
03:01:48|0.072651
03:01:49|0.072651
03:01:50|0.07265
03:01:51|0.072651
03:01:51|0.072651
03:01:53|0.072651
03:01:54|0.072651
03:01:55|0.072651
03:01:56|0.072651
03:01:57|0.072651
03:01:58|0.072651
03:02:00|0.072651
03:02:01|0.072651
03:02:01|0.072651
03:02:03|0.072651
03:02:03|0.072651
03:02:04|0.072651
03:02:05|0.072651
03:02:07|0.072651
03:02:08|0.072651
03:02:09|0.072651
03:02:09|0.072651
03:02:10|0.072651
03:02:12|0.072651
03:02:13|0.072651
03:02:13|0.072651
03:02:15|0.072651
03:02:15|0.072654
03:02:16|0.072654
03:02:18|0.072654
03:02:19|0.072654
03:02:20|0.072654
03:02:20|0.072654
03:02:21|0.072654
03:02:22|0.072654
03:02:24|0.072654
03:02:24|0.072654
03:02:25|0.072654
03:02:27|0.072655
03:02:28|0.07266
03:02:29|0.07266
03:02:30|0.07266
03:02:31|0.07266
03:02:32|0.07266
03:02:33|0.07266
03:02:34|0.07266
03:02:36|0.07266
03:02:36|0.07266
03:02:37|0.07266
03:02:39|0.07266
03:02:39|0.07266
03:02:41|0.07266
03:02:42|0.07266
03:02:43|0.07266
03:02:44|0.07266
03:02:45|0.07266
03:02:46|0.07266
03:02:48|0.07266
03:02:48|0.07266
03:02:50|0.07266
03:02:51|0.072659
03:02:52|0.072659
03:02:52|0.072659
03:02:53|0.072659
03:02:55|0.072659
03:02:55|0.072659
03:02:57|0.07266
03:02:57|0.07266
03:02:58|0.07266
03:02:59|0.07266
03:03:00|0.072659
03:03:01|0.072659
03:03:03|0.072659
03:03:03|0.072659
03:03:05|0.072659
03:03:06|0.072659
03:03:06|0.072659
03:03:08|0.072659
03:03:09|0.072659
03:03:10|0.072659
03:03:10|0.072659
03:03:12|0.072659
03:03:13|0.072659
03:03:13|0.072659
03:03:16|0.072659
03:03:16|0.072659
03:03:17|0.072659
03:03:18|0.072659
03:03:19|0.072659
03:03:20|0.072659
03:03:21|0.072659
03:03:22|0.072659
03:03:23|0.072659
03:03:24|0.072659
03:03:25|0.072659
03:03:26|0.072659
03:03:27|0.072659
03:03:28|0.072659
03:03:29|0.072659
03:03:31|0.072659
03:03:32|0.072659
03:03:33|0.072659
03:03:34|0.072659
03:03:35|0.072659
03:03:37|0.072659
03:03:37|0.072659
03:03:39|0.072659
03:03:40|0.072657
03:03:40|0.072657
03:03:42|0.072657
03:03:43|0.072657
03:03:43|0.072657
03:03:45|0.072657
03:03:45|0.072657
03:03:47|0.072657
03:03:48|0.072657
03:03:50|0.072657
03:03:50|0.072654
03:03:51|0.072654
03:03:52|0.072654
03:03:54|0.072654
03:03:56|0.072648
03:03:57|0.072648
03:03:58|0.072648
03:03:59|0.072648
03:03:59|0.072648
03:04:01|0.072648
03:04:02|0.072647
03:04:03|0.072647
03:04:04|0.072647
03:04:05|0.072647
03:04:06|0.072647
03:04:07|0.072647
03:04:08|0.072647
03:04:10|0.072647
03:04:11|0.072647
03:04:12|0.072647
03:04:13|0.072647
03:04:14|0.072647
03:04:15|0.072647
03:04:16|0.072647
03:04:17|0.072647
03:04:18|0.072647
03:04:19|0.07264
03:04:20|0.072639
03:04:21|0.072639
03:04:22|0.072639
03:04:23|0.072639
03:04:24|0.072639
03:04:25|0.072638
03:04:26|0.072638
03:04:27|0.072638
03:04:28|0.072638
03:04:29|0.072638
03:04:31|0.072638
03:04:31|0.072638
03:04:33|0.072638
03:04:34|0.072638
03:04:35|0.072638
03:04:36|0.072638
03:04:36|0.072638
03:04:38|0.072638
03:04:39|0.072638
03:04:40|0.072638
03:04:41|0.072638
03:04:42|0.072638
03:04:44|0.072638
03:04:45|0.072638
03:04:46|0.072638
03:04:46|0.072638
03:04:47|0.072638
03:04:49|0.072638
03:04:51|0.072638
03:04:51|0.072638
03:04:53|0.072638
03:04:54|0.072638
03:04:55|0.072638
03:04:56|0.072638
03:04:57|0.072638
03:04:58|0.072638
03:05:00|0.072638
03:05:01|0.072637
03:05:02|0.072637
03:05:02|0.072637
03:05:03|0.072637
03:05:04|0.072637
03:05:06|0.072637
03:05:07|0.072637
03:05:08|0.072637
03:05:09|0.072637
03:05:10|0.072637
03:05:11|0.072637
03:05:12|0.072637
03:05:13|0.072637
03:05:14|0.072637
03:05:15|0.072637
03:05:15|0.072637
03:05:16|0.072637
03:05:18|0.072637
03:05:19|0.072637
03:05:20|0.072637
03:05:22|0.072637
03:05:22|0.072637
03:05:23|0.072637
03:05:24|0.072637
03:05:25|0.072637
03:05:26|0.072637
03:05:27|0.072637
03:05:28|0.072637
03:05:29|0.072637
03:05:31|0.072637
03:05:32|0.072637
03:05:34|0.072635
03:05:34|0.072635
03:05:35|0.072635
03:05:37|0.072634
03:05:39|0.072634
03:05:40|0.072634
03:05:41|0.072634
03:05:43|0.072634
03:05:44|0.072634
03:05:44|0.072634
03:05:46|0.072634
03:05:47|0.072634
03:05:49|0.072635
03:05:50|0.072635
03:05:51|0.072635
03:05:52|0.072635
03:05:53|0.072635
03:05:54|0.072635
03:05:55|0.072635
03:05:56|0.072635
03:05:57|0.072635
03:05:58|0.072635
03:05:59|0.072635
03:06:00|0.072635
03:06:01|0.072635
03:06:02|0.072635
03:06:03|0.072635
03:06:04|0.072635
03:06:05|0.072635
03:06:07|0.072635
03:06:07|0.072635
03:06:08|0.072635
03:06:10|0.072635
03:06:11|0.072635
03:06:11|0.072635
03:06:13|0.072635
03:06:14|0.072635
03:06:15|0.072635
03:06:16|0.072635
03:06:17|0.072635
03:06:18|0.072635
03:06:19|0.072635
03:06:19|0.072635
03:06:21|0.072635
03:06:22|0.072635
03:06:23|0.072635
03:06:24|0.072635
03:06:25|0.072635
03:06:25|0.072635
03:06:27|0.072635
03:06:28|0.072635
03:06:29|0.072635
03:06:30|0.072635
03:06:31|0.072635
03:06:32|0.072635
03:06:33|0.072635
03:06:34|0.072635
03:06:36|0.072635
03:06:37|0.072634
03:06:37|0.072634
03:06:39|0.072634
03:06:41|0.072634
03:06:42|0.072634
03:06:43|0.072634
03:06:44|0.072634
03:06:45|0.072634
03:06:47|0.072633
03:06:47|0.072633
03:06:48|0.072633
03:06:49|0.072633
03:06:50|0.072633
03:06:51|0.072633
03:06:52|0.072633
03:06:53|0.07263
03:06:54|0.07263
03:06:55|0.072624
03:06:56|0.072624
03:06:57|0.072624
03:06:58|0.072624
03:06:59|0.072627
03:07:00|0.072625
03:07:02|0.072625
03:07:03|0.072625
03:07:03|0.072624
03:07:05|0.072624
03:07:06|0.072622
03:07:07|0.072621
03:07:08|0.07261
03:07:10|0.07261
03:07:11|0.07261
03:07:12|0.072604
03:07:13|0.072601
03:07:14|0.072601
03:07:15|0.072598
03:07:16|0.072597
03:07:17|0.072597
03:07:18|0.072597
03:07:19|0.072597
03:07:20|0.072597
03:07:21|0.072597
03:07:22|0.072597
03:07:23|0.072598
03:07:24|0.072598
03:07:25|0.072598
03:07:26|0.072598
03:07:27|0.072598
03:07:28|0.072598
03:07:29|0.072598
03:07:30|0.072598
03:07:31|0.072598
03:07:32|0.072598
03:07:34|0.072598
03:07:34|0.072598
03:07:35|0.072598
03:07:37|0.072598
03:07:38|0.072598
03:07:39|0.072598
03:07:41|0.072598
03:07:42|0.072598
03:07:43|0.072598
03:07:43|0.072598
03:07:45|0.072598
03:07:47|0.072598
03:07:47|0.072598
03:07:49|0.072599
03:07:49|0.072599
03:07:51|0.072599
03:07:52|0.072599
03:07:53|0.072598
03:07:54|0.072598
03:07:55|0.072598
03:07:56|0.072598
03:07:57|0.072598
03:07:58|0.072598
03:07:59|0.072598
03:08:00|0.072598
03:08:01|0.072598
03:08:02|0.072599
03:08:03|0.072599
03:08:04|0.072599
03:08:06|0.072599
03:08:06|0.072599
03:08:07|0.072599
03:08:09|0.072598
03:08:09|0.072598
03:08:11|0.072598
03:08:12|0.072598
03:08:13|0.072598
03:08:14|0.072597
03:08:15|0.072597
03:08:16|0.072597
03:08:17|0.072596
03:08:18|0.072596
03:08:19|0.072596
03:08:20|0.072596
03:08:22|0.072596
03:08:23|0.072596
03:08:24|0.072596
03:08:25|0.072596
03:08:26|0.072596
03:08:27|0.072596
03:08:28|0.072596
03:08:29|0.072596
03:08:30|0.072596
03:08:31|0.072596
03:08:32|0.072596
03:08:33|0.072596
03:08:34|0.072596
03:08:36|0.072596
03:08:37|0.072596
03:08:37|0.072596
03:08:38|0.072596
03:08:39|0.072596
03:08:41|0.072596
03:08:43|0.072596
03:08:43|0.072596
03:08:44|0.072596
03:08:46|0.072597
03:08:47|0.072597
03:08:48|0.072597
03:08:49|0.072596
03:08:50|0.072596
03:08:51|0.072596
03:08:52|0.072596
03:08:53|0.072597
03:08:54|0.072597
03:08:56|0.072597
03:08:56|0.072597
03:08:57|0.072597
03:08:58|0.072597
03:09:00|0.072597
03:09:01|0.072591
03:09:01|0.072591
03:09:03|0.072591
03:09:04|0.072591
03:09:04|0.072591
03:09:05|0.072591
03:09:08|0.072589
03:09:08|0.072585
03:09:09|0.072585
03:09:10|0.072585
03:09:11|0.072585
03:09:12|0.072585
03:09:13|0.072585
03:09:14|0.072585
03:09:15|0.072585
03:09:16|0.072585
03:09:17|0.072585
03:09:18|0.072585
03:09:21|0.072585
03:09:22|0.072585
03:09:23|0.072585
03:09:25|0.072585
03:09:26|0.072586
03:09:27|0.072585
03:09:27|0.072585
03:09:29|0.072585
03:09:29|0.072585
03:09:31|0.072585
03:09:32|0.072585
03:09:32|0.072585
03:09:33|0.072585
03:09:35|0.072585
03:09:35|0.072585
03:09:37|0.072585
03:09:38|0.072585
03:09:39|0.072585
03:09:40|0.072585
03:09:41|0.072586
03:09:41|0.072586
03:09:42|0.072585
03:09:44|0.072585
03:09:45|0.072585
03:09:46|0.072585
03:09:47|0.072586
03:09:49|0.072585
03:09:50|0.072586
03:09:51|0.072586
03:09:53|0.072586
03:09:54|0.072586
03:09:54|0.072586
03:09:56|0.072586
03:09:57|0.072587
03:09:59|0.072587
03:09:59|0.072587
03:10:00|0.072587
03:10:02|0.072586
03:10:03|0.072585
03:10:04|0.072585
03:10:06|0.072585
03:10:06|0.072586
03:10:08|0.072586
03:10:09|0.072586
03:10:09|0.072586
03:10:11|0.072586
03:10:11|0.072586
03:10:13|0.072586
03:10:14|0.072586
03:10:16|0.072586
03:10:16|0.072586
03:10:17|0.072586
03:10:18|0.072586
03:10:20|0.072586
03:10:21|0.072586
03:10:22|0.072586
03:10:22|0.072586
03:10:23|0.072586
03:10:25|0.072586
03:10:26|0.072586
03:10:26|0.072586
03:10:28|0.072586
03:10:29|0.072585
03:10:30|0.072585
03:10:31|0.072585
03:10:32|0.072585
03:10:33|0.072585
03:10:33|0.072585
03:10:34|0.072585
03:10:36|0.072585
03:10:37|0.072585
03:10:39|0.072585
03:10:39|0.072585
03:10:40|0.072585
03:10:41|0.072585
03:10:42|0.072585
03:10:44|0.072585
03:10:45|0.072585
03:10:46|0.072585
03:10:47|0.072585
03:10:48|0.072585
03:10:49|0.072585
03:10:49|0.072585
03:10:51|0.072586
03:10:52|0.072586
03:10:53|0.072586
03:10:55|0.072586
03:10:55|0.072586
03:10:56|0.072586
03:10:57|0.072586
03:10:58|0.072586
03:10:59|0.072586
03:11:00|0.072586
03:11:01|0.072586
03:11:03|0.072586
03:11:04|0.072586
03:11:05|0.072586
03:11:06|0.072586
03:11:07|0.072586
03:11:07|0.072586
03:11:08|0.072585
03:11:10|0.072585
03:11:11|0.072585
03:11:11|0.072585
03:11:12|0.072585
03:11:14|0.072585
03:11:15|0.072585
03:11:16|0.072585
03:11:18|0.072585
03:11:18|0.072585
03:11:19|0.072585
03:11:20|0.072585
03:11:21|0.072585
03:11:22|0.072585
03:11:23|0.072586
03:11:24|0.072585
03:11:25|0.072585
03:11:26|0.072585
03:11:27|0.072586
03:11:28|0.072586
03:11:29|0.072586
03:11:30|0.072586
03:11:31|0.072586
03:11:32|0.072586
03:11:33|0.072586
03:11:34|0.072586
03:11:35|0.072586
03:11:36|0.072586
03:11:38|0.072586
03:11:39|0.072585
03:11:41|0.072585
03:11:42|0.072584
03:11:43|0.072584
03:11:44|0.072584
03:11:45|0.072582
03:11:46|0.072582
03:11:48|0.072575
03:11:49|0.072565
03:11:50|0.072564
03:11:51|0.072564
03:11:52|0.072563
03:11:53|0.072548
03:11:55|0.072535
03:11:56|0.072523
03:11:57|0.072521
03:11:58|0.072521
03:11:59|0.072521
03:12:00|0.072521
03:12:01|0.072522
03:12:03|0.07253
03:12:04|0.072529
03:12:05|0.072529
03:12:07|0.07253
03:12:07|0.072529
03:12:08|0.072529
03:12:09|0.072529
03:12:11|0.072529
03:12:11|0.072529
03:12:13|0.072529
03:12:13|0.072529
03:12:14|0.072529
03:12:15|0.072529
03:12:17|0.072529
03:12:18|0.072529
03:12:18|0.072529
03:12:20|0.07253
03:12:20|0.07253
03:12:21|0.07253
03:12:23|0.07253
03:12:23|0.07253
03:12:25|0.07253
03:12:26|0.07253
03:12:27|0.07253
03:12:28|0.07253
03:12:29|0.072538
03:12:30|0.072545
03:12:31|0.072545
03:12:32|0.072545
03:12:33|0.072537
03:12:34|0.072544
03:12:35|0.072544
03:12:36|0.072544
03:12:37|0.072544
03:12:38|0.072544
03:12:39|0.072544
03:12:40|0.072544
03:12:41|0.072544
03:12:42|0.072545
03:12:43|0.072544
03:12:44|0.07254
03:12:46|0.07254
03:12:48|0.07254
03:12:49|0.072537
03:12:50|0.072537
03:12:52|0.072538
03:12:52|0.072538
03:12:53|0.072538
03:12:54|0.072538
03:12:55|0.072538
03:12:56|0.072538
03:12:57|0.072538
03:12:58|0.072538
03:12:59|0.072538
03:13:00|0.072537
03:13:01|0.072537
03:13:02|0.072537
03:13:04|0.072537
03:13:05|0.072537
03:13:06|0.072537
03:13:07|0.072537
03:13:07|0.072537
03:13:09|0.072537
03:13:10|0.072537
03:13:10|0.072537
03:13:11|0.072537
03:13:14|0.072537
03:13:14|0.072537
03:13:15|0.072537
03:13:16|0.072537
03:13:17|0.072537
03:13:18|0.072537
03:13:19|0.072537
03:13:20|0.072537
03:13:21|0.072537
03:13:22|0.072537
03:13:23|0.072538
03:13:24|0.072538
03:13:25|0.072538
03:13:26|0.072538
03:13:27|0.072538
03:13:28|0.072538
03:13:29|0.072538
03:13:30|0.072538
03:13:31|0.072538
03:13:32|0.072538
03:13:33|0.072548
03:13:34|0.072548
03:13:35|0.072549
03:13:36|0.072567
03:13:37|0.072571
03:13:38|0.072581
03:13:39|0.072595
03:13:40|0.072597
03:13:41|0.072597
03:13:42|0.072597
03:13:43|0.072597
03:13:44|0.072597
03:13:46|0.072597
03:13:46|0.072597
03:13:49|0.072597
03:13:49|0.072597
03:13:50|0.072597
03:13:52|0.072597
03:13:53|0.072597
03:13:55|0.072597
03:13:55|0.072597
03:13:56|0.072597
03:13:57|0.072597
03:13:59|0.072597
03:13:59|0.072597
03:14:01|0.072597
03:14:02|0.072597
03:14:03|0.072597
03:14:04|0.072597
03:14:05|0.072597
03:14:07|0.072597
03:14:08|0.072597
03:14:09|0.072597
03:14:09|0.072597
03:14:11|0.072597
03:14:11|0.072597
03:14:13|0.072597
03:14:14|0.072597
03:14:15|0.072597
03:14:17|0.072597
03:14:17|0.072597
03:14:18|0.072597
03:14:20|0.072596
03:14:22|0.072596
03:14:22|0.072596
03:14:23|0.072596
03:14:24|0.072596
03:14:25|0.072596
03:14:26|0.072596
03:14:27|0.072596
03:14:28|0.072596
03:14:29|0.072596
03:14:30|0.072596
03:14:31|0.072596
03:14:32|0.072596
03:14:33|0.072596
03:14:34|0.072596
03:14:35|0.072596
03:14:36|0.072596
03:14:37|0.072596
03:14:38|0.072596
03:14:39|0.072596
03:14:40|0.072596
03:14:41|0.072596
03:14:42|0.072596
03:14:43|0.072596
03:14:44|0.072595
03:14:46|0.072596
03:14:47|0.072596
03:14:48|0.072596
03:14:49|0.072596
03:14:50|0.072596
03:14:51|0.072596
03:14:52|0.072596
03:14:53|0.072596
03:14:54|0.072595
03:14:55|0.072595
03:14:56|0.072595
03:14:57|0.072595
03:14:58|0.072595
03:14:59|0.072595
03:15:00|0.072595
03:15:02|0.072595
03:15:03|0.072587
03:15:04|0.072587
03:15:06|0.072586
03:15:06|0.072586
03:15:08|0.072586
03:15:09|0.072586
03:15:10|0.072586
03:15:11|0.072586
03:15:12|0.072586
03:15:13|0.072585
03:15:14|0.072585
03:15:15|0.072585
03:15:16|0.072585
03:15:17|0.072585
03:15:18|0.072585
03:15:19|0.072585
03:15:20|0.072585
03:15:21|0.072585
03:15:22|0.072585
03:15:23|0.072585
03:15:24|0.072585
03:15:25|0.072586
03:15:26|0.072586
03:15:27|0.072586
03:15:28|0.072586
03:15:29|0.072586
03:15:30|0.072585
03:15:31|0.072585
03:15:33|0.072585
03:15:33|0.072585
03:15:35|0.072585
03:15:35|0.072585
03:15:36|0.072585
03:15:38|0.072585
03:15:38|0.072586
03:15:40|0.072586
03:15:41|0.072586
03:15:41|0.072586
03:15:43|0.072586
03:15:43|0.072586
03:15:44|0.072586
03:15:46|0.072586
03:15:46|0.072586
03:15:48|0.072585
03:15:50|0.072586
03:15:50|0.072586
03:15:52|0.072586
03:15:52|0.072586
03:15:54|0.072586
03:15:55|0.072586
03:15:56|0.072586
03:15:57|0.072586
03:15:58|0.072586
03:16:00|0.072586
03:16:01|0.072586
03:16:01|0.072586
03:16:03|0.072592
03:16:04|0.072592
03:16:05|0.072592
03:16:06|0.072592
03:16:07|0.072592
03:16:08|0.072592
03:16:09|0.072592
03:16:10|0.072592
03:16:11|0.072592
03:16:12|0.072592
03:16:13|0.072592
03:16:14|0.072592
03:16:16|0.072592
03:16:17|0.072592
03:16:18|0.072592
03:16:18|0.072592
03:16:19|0.072595
03:16:21|0.072595
03:16:21|0.072599
03:16:23|0.072599
03:16:24|0.072599
03:16:25|0.072599
03:16:26|0.072599
03:16:27|0.072599
03:16:28|0.072599
03:16:29|0.072599
03:16:30|0.0726
03:16:31|0.0726
03:16:32|0.072599
03:16:33|0.072599
03:16:34|0.072599
03:16:35|0.072599
03:16:36|0.072599
03:16:37|0.072599
03:16:38|0.072599
03:16:39|0.072599
03:16:40|0.072599
03:16:41|0.072599
03:16:43|0.0726
03:16:44|0.0726
03:16:44|0.0726
03:16:46|0.0726
03:16:47|0.0726
03:16:49|0.0726
03:16:50|0.0726
03:16:52|0.0726
03:16:52|0.0726
03:16:53|0.0726
03:16:54|0.0726
03:16:55|0.0726
03:16:57|0.0726
03:16:58|0.0726
03:16:59|0.072599
03:17:00|0.072599
03:17:01|0.072599
03:17:02|0.072599
03:17:03|0.072599
03:17:04|0.072596
03:17:05|0.072595
03:17:07|0.072594
03:17:07|0.072594
03:17:08|0.072594
03:17:10|0.072594
03:17:10|0.072594
03:17:11|0.072594
03:17:12|0.072592
03:17:14|0.07259
03:17:15|0.07259
03:17:16|0.072581
03:17:17|0.072569
03:17:19|0.072564
03:17:19|0.072559
03:17:20|0.072559
03:17:21|0.072559
03:17:23|0.072557
03:17:23|0.072557
03:17:25|0.072557
03:17:26|0.072557
03:17:26|0.072557
03:17:27|0.072556
03:17:28|0.072556
03:17:29|0.072554
03:17:31|0.072554
03:17:31|0.072554
03:17:32|0.072554
03:17:33|0.072554
03:17:34|0.072554
03:17:35|0.072554
03:17:36|0.072554
03:17:38|0.072554
03:17:39|0.072554
03:17:40|0.072554
03:17:41|0.072553
03:17:42|0.072553
03:17:43|0.072553
03:17:44|0.072553
03:17:45|0.072553
03:17:46|0.072553
03:17:47|0.07255
03:17:48|0.07255
03:17:49|0.07255
03:17:50|0.07255
03:17:52|0.072547
03:17:52|0.072547
03:17:54|0.072547
03:17:55|0.072547
03:17:56|0.072548
03:17:57|0.072548
03:17:59|0.072548
03:18:00|0.072548
03:18:01|0.072548
03:18:03|0.072548
03:18:04|0.072547
03:18:05|0.072547
03:18:06|0.072545
03:18:07|0.072545
03:18:08|0.072545
03:18:09|0.072545
03:18:10|0.072545
03:18:11|0.072545
03:18:12|0.072545
03:18:13|0.072545
03:18:14|0.072545
03:18:15|0.072545
03:18:16|0.072545
03:18:17|0.072545
03:18:18|0.072545
03:18:19|0.072544
03:18:20|0.072544
03:18:21|0.072544
03:18:22|0.072544
03:18:23|0.072544
03:18:24|0.072544
03:18:25|0.072544
03:18:26|0.072544
03:18:27|0.072544
03:18:28|0.072544
03:18:30|0.072544
03:18:30|0.072544
03:18:32|0.072544
03:18:33|0.072544
03:18:34|0.072544
03:18:34|0.072544
03:18:36|0.072544
03:18:37|0.072544
03:18:38|0.072544
03:18:38|0.072544
03:18:39|0.072544
03:18:40|0.072544
03:18:42|0.072544
03:18:43|0.072544
03:18:44|0.072544
03:18:45|0.072544
03:18:46|0.072544
03:18:47|0.072544
03:18:48|0.072544
03:18:49|0.072544
03:18:51|0.072544
03:18:52|0.072544
03:18:52|0.072544
03:18:53|0.072544
03:18:55|0.072544
03:18:56|0.072545
03:18:57|0.072545
03:18:58|0.072545
03:19:00|0.072545
03:19:00|0.072545
03:19:02|0.072545
03:19:03|0.072545
03:19:04|0.072545
03:19:05|0.072549
03:19:06|0.072549
03:19:07|0.072552
03:19:08|0.072552
03:19:10|0.072552
03:19:10|0.072552
03:19:12|0.072552
03:19:12|0.072552
03:19:13|0.072552
03:19:14|0.072552
03:19:15|0.072552
03:19:16|0.072552
03:19:17|0.072552
03:19:19|0.072552
03:19:20|0.072552
03:19:20|0.072552
03:19:23|0.072552
03:19:23|0.072552
03:19:24|0.072552
03:19:25|0.072552
03:19:26|0.072552
03:19:27|0.072552
03:19:28|0.072552
03:19:29|0.072552
03:19:30|0.072552
03:19:31|0.072552
03:19:32|0.072552
03:19:33|0.072552
03:19:34|0.072552
03:19:35|0.072552
03:19:36|0.072552
03:19:37|0.072552
03:19:38|0.072552
03:19:39|0.072552
03:19:40|0.072552
03:19:41|0.072552
03:19:42|0.072552
03:19:43|0.072552
03:19:44|0.072552
03:19:45|0.072552
03:19:46|0.072552
03:19:48|0.072552
03:19:49|0.072552
03:19:50|0.072552
03:19:51|0.072552
03:19:52|0.072552
03:19:53|0.072552
03:19:55|0.072552
03:19:55|0.072552
03:19:56|0.072551
03:19:58|0.072546
03:19:59|0.072546
03:20:01|0.072546
03:20:01|0.072546
03:20:03|0.072546
03:20:04|0.072546
03:20:05|0.072546
03:20:06|0.072546
03:20:07|0.072546
03:20:08|0.072546
03:20:09|0.072546
03:20:11|0.072539
03:20:12|0.072537
03:20:13|0.072537
03:20:14|0.072537
03:20:15|0.072537
03:20:16|0.072537
03:20:18|0.072536
03:20:18|0.072536
03:20:20|0.072536
03:20:22|0.072534
03:20:22|0.072534
03:20:23|0.072534
03:20:24|0.072534
03:20:26|0.072534
03:20:27|0.072534
03:20:27|0.072534
03:20:29|0.072535
03:20:30|0.072535
03:20:30|0.072535
03:20:32|0.072534
03:20:33|0.072534
03:20:34|0.072534
03:20:34|0.072534
03:20:35|0.072534
03:20:36|0.072534
03:20:37|0.072534
03:20:39|0.072534
03:20:40|0.072534
03:20:42|0.072534
03:20:42|0.072534
03:20:43|0.072535
03:20:44|0.072535
03:20:45|0.072535
03:20:46|0.072535
03:20:47|0.072535
03:20:48|0.072535
03:20:49|0.072535
03:20:50|0.072535
03:20:51|0.072535
03:20:53|0.072535
03:20:54|0.072535
03:20:54|0.072535
03:20:56|0.072535
03:20:57|0.072535
03:20:58|0.072535
03:20:59|0.072535
03:21:00|0.072535
03:21:01|0.072535
03:21:03|0.072536
03:21:03|0.072536
03:21:05|0.072536
03:21:06|0.072536
03:21:08|0.072536
03:21:08|0.072542
03:21:10|0.072543
03:21:11|0.072543
03:21:12|0.072543
03:21:13|0.072543
03:21:14|0.072543
03:21:15|0.072543
03:21:16|0.072543
03:21:17|0.072543
03:21:18|0.072543
03:21:19|0.072543
03:21:20|0.072543
03:21:21|0.072543
03:21:22|0.072543
03:21:23|0.072543
03:21:24|0.072543
03:21:25|0.072545
03:21:26|0.072545
03:21:27|0.072545
03:21:28|0.072545
03:21:29|0.072545
03:21:30|0.072545
03:21:31|0.072545
03:21:32|0.072545
03:21:33|0.072545
03:21:34|0.072545
03:21:35|0.072545
03:21:36|0.072545
03:21:37|0.072545
03:21:38|0.072545
03:21:39|0.072545
03:21:40|0.072545
03:21:41|0.072545
03:21:42|0.072545
03:21:43|0.072545
03:21:44|0.072545
03:21:45|0.072545
03:21:47|0.072545
03:21:48|0.072545
03:21:48|0.072545
03:21:50|0.072545
03:21:51|0.072545
03:21:52|0.072544
03:21:52|0.072544
03:21:55|0.072544
03:21:56|0.072544
03:21:57|0.072545
03:21:58|0.072545
03:21:59|0.072545
03:22:00|0.072545
03:22:01|0.072545
03:22:02|0.072545
03:22:02|0.072545
03:22:05|0.072545
03:22:05|0.072545
03:22:07|0.072545
03:22:07|0.072545
03:22:09|0.072545
03:22:10|0.072545
03:22:11|0.072545
03:22:12|0.072545
03:22:13|0.072545
03:22:13|0.072545
03:22:15|0.072545
03:22:16|0.072551
03:22:17|0.07255
03:22:18|0.07255
03:22:19|0.07255
03:22:20|0.07255
03:22:21|0.07255
03:22:23|0.07255
03:22:24|0.07255
03:22:24|0.07255
03:22:26|0.07255
03:22:26|0.07255
03:22:28|0.07255
03:22:29|0.07255
03:22:30|0.07255
03:22:31|0.072551
03:22:32|0.072551
03:22:33|0.072551
03:22:34|0.072551
03:22:35|0.072551
03:22:36|0.072551
03:22:37|0.072551
03:22:38|0.07255
03:22:39|0.07255
03:22:40|0.07255
03:22:41|0.07255
03:22:42|0.07255
03:22:43|0.07255
03:22:44|0.07255
03:22:45|0.07255
03:22:46|0.07255
03:22:47|0.07255
03:22:48|0.07255
03:22:49|0.07255
03:22:51|0.07255
03:22:52|0.072549
03:22:53|0.072549
03:22:54|0.072549
03:22:54|0.072549
03:22:56|0.072549
03:22:58|0.072546
03:22:58|0.072546
03:22:59|0.072546
03:23:01|0.072546
03:23:02|0.072546
03:23:03|0.072546
03:23:04|0.072546
03:23:06|0.072546
03:23:06|0.072546
03:23:08|0.072546
03:23:09|0.072546
03:23:10|0.072546
03:23:10|0.072546
03:23:12|0.072546
03:23:13|0.072546
03:23:13|0.072546
03:23:15|0.072546
03:23:16|0.072546
03:23:17|0.072546
03:23:18|0.072546
03:23:19|0.072546
03:23:20|0.072546
03:23:21|0.072546
03:23:22|0.072546
03:23:23|0.072546
03:23:24|0.072546
03:23:26|0.072546
03:23:27|0.072546
03:23:29|0.072546
03:23:29|0.072546
03:23:30|0.072546
03:23:31|0.072546
03:23:33|0.072546
03:23:34|0.072546
03:23:34|0.072546
03:23:36|0.072546
03:23:36|0.072546
03:23:37|0.072546
03:23:40|0.072546
03:23:40|0.072546
03:23:42|0.072546
03:23:42|0.072546
03:23:43|0.072546
03:23:45|0.072546
03:23:45|0.072546
03:23:48|0.072546
03:23:48|0.072546
03:23:50|0.072546
03:23:50|0.072546
03:23:52|0.072546
03:23:52|0.072546
03:23:53|0.072546
03:23:54|0.072546
03:23:56|0.072546
03:23:57|0.072546
03:23:58|0.072546
03:24:00|0.072546
03:24:00|0.072546
03:24:01|0.072546
03:24:03|0.072546
03:24:05|0.072546
03:24:07|0.072547
03:24:07|0.072547
03:24:08|0.072547
03:24:09|0.072547
03:24:10|0.072547
03:24:11|0.072547
03:24:12|0.072547
03:24:13|0.072551
03:24:14|0.072551
03:24:15|0.072551
03:24:16|0.072551
03:24:18|0.072551
03:24:18|0.072551
03:24:20|0.072551
03:24:21|0.072551
03:24:21|0.072551
03:24:22|0.072551
03:24:24|0.072551
03:24:25|0.072551
03:24:26|0.072551
03:24:27|0.072551
03:24:27|0.072551
03:24:29|0.072551
03:24:30|0.072551
03:24:31|0.072551
03:24:32|0.072551
03:24:33|0.072551
03:24:35|0.072551
03:24:36|0.072551
03:24:37|0.072551
03:24:38|0.072551
03:24:39|0.072551
03:24:40|0.072551
03:24:41|0.072551
03:24:42|0.07255
03:24:43|0.07255
03:24:43|0.07255
03:24:45|0.07255
03:24:45|0.07255
03:24:47|0.07255
03:24:48|0.072551
03:24:49|0.072551
03:24:50|0.07255
03:24:51|0.07255
03:24:53|0.07255
03:24:53|0.072551
03:24:54|0.072551
03:24:55|0.072551
03:24:57|0.07255
03:24:57|0.07255
03:24:59|0.07255
03:25:01|0.072551
03:25:01|0.072551
03:25:03|0.07255
03:25:03|0.07255
03:25:05|0.072551
03:25:06|0.07255
03:25:08|0.07255
03:25:08|0.07255
03:25:10|0.07255
03:25:11|0.07255
03:25:12|0.072551
03:25:13|0.07255
03:25:14|0.07255
03:25:15|0.07255
03:25:16|0.07255
03:25:17|0.072551
03:25:18|0.072551
03:25:19|0.072551
03:25:20|0.072551
03:25:21|0.07255
03:25:22|0.07255
03:25:23|0.07255
03:25:24|0.07255
03:25:25|0.07255
03:25:26|0.07255
03:25:27|0.07255
03:25:28|0.07255
03:25:29|0.07255
03:25:30|0.07255
03:25:31|0.07255
03:25:32|0.07255
03:25:33|0.07255
03:25:34|0.07255
03:25:35|0.07255
03:25:36|0.07255
03:25:37|0.07255
03:25:38|0.07255
03:25:39|0.07255
03:25:40|0.07255
03:25:41|0.07255
03:25:42|0.07255
03:25:43|0.07255
03:25:44|0.07255
03:25:45|0.07255
03:25:46|0.07255
03:25:47|0.072549
03:25:48|0.072547
03:25:49|0.072547
03:25:50|0.072547
03:25:51|0.072547
03:25:52|0.072547
03:25:53|0.072547
03:25:55|0.072545
03:25:55|0.072545
03:25:56|0.072545
03:25:57|0.072545
03:25:58|0.072545
03:26:00|0.072545
03:26:02|0.072544
03:26:02|0.072543
03:26:04|0.072543
03:26:05|0.072543
03:26:06|0.072543
03:26:07|0.072543
03:26:08|0.072543
03:26:09|0.072543
03:26:10|0.072543
03:26:11|0.072543
03:26:12|0.072543
03:26:14|0.072544
03:26:15|0.072543
03:26:16|0.072543
03:26:17|0.072543
03:26:18|0.072543
03:26:19|0.072543
03:26:20|0.072543
03:26:21|0.072544
03:26:22|0.072544
03:26:23|0.072544
03:26:24|0.072544
03:26:25|0.072544
03:26:27|0.072544
03:26:27|0.072544
03:26:28|0.072543
03:26:30|0.072543
03:26:31|0.072543
03:26:32|0.072543
03:26:33|0.072543
03:26:34|0.072543
03:26:35|0.072543
03:26:36|0.072543
03:26:37|0.072543
03:26:38|0.072543
03:26:39|0.072543
03:26:40|0.072543
03:26:41|0.072543
03:26:42|0.072544
03:26:43|0.072543
03:26:44|0.072543
03:26:45|0.072543
03:26:46|0.072543
03:26:47|0.072543
03:26:48|0.072543
03:26:50|0.072543
03:26:51|0.072543
03:26:51|0.072543
03:26:53|0.072543
03:26:53|0.072543
03:26:55|0.072543
03:26:55|0.072543
03:26:56|0.072543
03:26:58|0.072543
03:27:00|0.072543
03:27:01|0.072543
03:27:02|0.072543
03:27:04|0.072543
03:27:05|0.072543
03:27:05|0.072543
03:27:07|0.072543
03:27:08|0.072543
03:27:09|0.072543
03:27:11|0.072543
03:27:12|0.072541
03:27:13|0.072541
03:27:14|0.072541
03:27:14|0.072541
03:27:17|0.072541
03:27:17|0.07254
03:27:19|0.07254
03:27:20|0.07254
03:27:21|0.07254
03:27:23|0.07254
03:27:23|0.07254
03:27:24|0.07254
03:27:25|0.072541
03:27:26|0.07254
03:27:27|0.07254
03:27:28|0.07254
03:27:29|0.07254
03:27:30|0.072541
03:27:31|0.07254
03:27:32|0.07254
03:27:33|0.07254
03:27:34|0.07254
03:27:35|0.07254
03:27:36|0.07254
03:27:37|0.07254
03:27:38|0.07254
03:27:39|0.07254
03:27:40|0.07254
03:27:41|0.07254
03:27:42|0.07254
03:27:43|0.072541
03:27:45|0.072541
03:27:47|0.072541
03:27:47|0.072541
03:27:48|0.072541
03:27:49|0.072541
03:27:50|0.072541
03:27:51|0.072541
03:27:52|0.072541
03:27:53|0.072541
03:27:54|0.072541
03:27:56|0.072541
03:27:56|0.072541
03:27:57|0.072541
03:27:59|0.072541
03:28:01|0.072541
03:28:01|0.072541
03:28:03|0.072541
03:28:04|0.072541
03:28:05|0.072541
03:28:07|0.072541
03:28:07|0.072541
03:28:08|0.072541
03:28:09|0.072541
03:28:10|0.072541
03:28:11|0.072541
03:28:12|0.072541
03:28:13|0.072541
03:28:15|0.072541
03:28:17|0.072541
03:28:18|0.072541
03:28:19|0.072541
03:28:20|0.072541
03:28:21|0.072541
03:28:22|0.07254
03:28:22|0.07254
03:28:24|0.072541
03:28:24|0.072541
03:28:26|0.072541
03:28:26|0.072541
03:28:28|0.072541
03:28:29|0.072541
03:28:30|0.072541
03:28:31|0.072541
03:28:31|0.072541
03:28:32|0.072541
03:28:34|0.072541
03:28:35|0.072541
03:28:35|0.072541
03:28:36|0.072541
03:28:37|0.072541
03:28:39|0.072541
03:28:39|0.072541
03:28:41|0.072541
03:28:42|0.072541
03:28:42|0.072541
03:28:43|0.072541
03:28:44|0.072541
03:28:47|0.072541
03:28:48|0.072541
03:28:48|0.072541
03:28:50|0.072541
03:28:51|0.072541
03:28:52|0.072541
03:28:53|0.072541
03:28:55|0.072541
03:28:56|0.072541
03:28:57|0.072541
03:28:58|0.072541
03:28:58|0.072543
03:28:59|0.072544
03:29:01|0.072544
03:29:03|0.072544
03:29:05|0.072544
03:29:06|0.072544
03:29:07|0.072544
03:29:09|0.072544
03:29:09|0.072544
03:29:10|0.072544
03:29:11|0.072544
03:29:12|0.072544
03:29:14|0.072543
03:29:14|0.072543
03:29:16|0.072543
03:29:17|0.072543
03:29:18|0.072544
03:29:19|0.072544
03:29:21|0.072544
03:29:21|0.072544
03:29:22|0.072544
03:29:23|0.072537
03:29:24|0.072532
03:29:25|0.072529
03:29:26|0.07253
03:29:27|0.07253
03:29:28|0.072529
03:29:30|0.072529
03:29:31|0.072529
03:29:31|0.072529
03:29:33|0.072529
03:29:33|0.072529
03:29:34|0.072529
03:29:35|0.072529
03:29:37|0.07253
03:29:37|0.07253
03:29:38|0.07253
03:29:40|0.072529
03:29:41|0.072529
03:29:42|0.072529
03:29:42|0.072529
03:29:43|0.072529
03:29:45|0.072529
03:29:45|0.072527
03:29:46|0.072527
03:29:48|0.072527
03:29:49|0.072527
03:29:50|0.072527
03:29:50|0.072523
03:29:51|0.072523
03:29:53|0.072523
03:29:53|0.072522
03:29:55|0.072522
03:29:56|0.072522
03:29:57|0.072523
03:29:57|0.072522
03:29:59|0.072522
03:29:59|0.072522
03:30:00|0.072522
03:30:01|0.072522
03:30:02|0.072518
03:30:04|0.072518
03:30:05|0.072515
03:30:06|0.072511
03:30:08|0.07251
03:30:09|0.07251
03:30:09|0.07251
03:30:11|0.07251
03:30:11|0.07251
03:30:13|0.07251
03:30:13|0.07251
03:30:15|0.07251
03:30:15|0.07251
03:30:16|0.07251
03:30:18|0.07251
03:30:19|0.07251
03:30:20|0.07251
03:30:21|0.07251
03:30:22|0.07251
03:30:23|0.07251
03:30:24|0.07251
03:30:25|0.07251
03:30:26|0.07251
03:30:27|0.07251
03:30:28|0.07251
03:30:29|0.07251
03:30:30|0.07251
03:30:31|0.07251
03:30:32|0.07251
03:30:33|0.07251
03:30:34|0.07251
03:30:35|0.07251
03:30:36|0.072508
03:30:37|0.072506
03:30:38|0.072506
03:30:39|0.072505
03:30:40|0.072505
03:30:41|0.072505
03:30:42|0.072505
03:30:43|0.072505
03:30:44|0.072505
03:30:45|0.072505
03:30:46|0.072505
03:30:47|0.072505
03:30:48|0.072505
03:30:49|0.072505
03:30:50|0.072505
03:30:51|0.072505
03:30:52|0.072505
03:30:53|0.072505
03:30:54|0.072506
03:30:55|0.072506
03:30:56|0.072506
03:30:57|0.072505
03:30:58|0.072505
03:31:00|0.072505
03:31:01|0.072506
03:31:01|0.072505
03:31:04|0.072505
03:31:05|0.072505
03:31:06|0.072505
03:31:08|0.072505
03:31:09|0.072505
03:31:10|0.072505
03:31:11|0.072505
03:31:11|0.072505
03:31:13|0.072505
03:31:14|0.072505
03:31:15|0.072493
03:31:16|0.072493
03:31:18|0.072493
03:31:18|0.072493
03:31:19|0.072492
03:31:20|0.072492
03:31:21|0.072492
03:31:22|0.072492
03:31:23|0.07249
03:31:24|0.07249
03:31:25|0.072489
03:31:27|0.07249
03:31:28|0.07249
03:31:29|0.072489
03:31:30|0.072489
03:31:30|0.072489
03:31:31|0.072488
03:31:33|0.072488
03:31:34|0.072488
03:31:36|0.072488
03:31:37|0.072488
03:31:37|0.072488
03:31:39|0.072488
03:31:40|0.072488
03:31:41|0.072488
03:31:42|0.072489
03:31:42|0.072488
03:31:43|0.072487
03:31:45|0.072487
03:31:45|0.072487
03:31:47|0.072487
03:31:47|0.072487
03:31:48|0.072487
03:31:50|0.072487
03:31:50|0.072487
03:31:52|0.072487
03:31:53|0.072487
03:31:54|0.072487
03:31:54|0.072487
03:31:56|0.072487
03:31:57|0.072487
03:31:58|0.072486
03:31:59|0.072485
03:31:59|0.072484
03:32:01|0.072484
03:32:02|0.072475
03:32:03|0.072475
03:32:05|0.072475
03:32:05|0.072474
03:32:07|0.072472
03:32:07|0.072472
03:32:09|0.072472
03:32:10|0.072472
03:32:11|0.072473
03:32:12|0.072473
03:32:14|0.072473
03:32:15|0.072472
03:32:16|0.072472
03:32:17|0.072473
03:32:18|0.072473
03:32:19|0.072473
03:32:20|0.072472
03:32:21|0.072472
03:32:22|0.072472
03:32:23|0.072472
03:32:24|0.072473
03:32:25|0.072473
03:32:27|0.072473
03:32:28|0.072473
03:32:29|0.072473
03:32:29|0.072473
03:32:30|0.072473
03:32:32|0.072473
03:32:33|0.072473
03:32:34|0.072483
03:32:35|0.072483
03:32:36|0.072483
03:32:37|0.072483
03:32:38|0.072486
03:32:39|0.072486
03:32:40|0.072486
03:32:41|0.072486
03:32:42|0.072486
03:32:43|0.072486
03:32:44|0.072486
03:32:45|0.072486
03:32:46|0.072486
03:32:47|0.072486
03:32:48|0.072486
03:32:49|0.072486
03:32:50|0.072485
03:32:51|0.072485
03:32:52|0.072485
03:32:53|0.072485
03:32:54|0.072485
03:32:55|0.072485
03:32:56|0.072485
03:32:58|0.072485
03:32:58|0.0725
03:33:00|0.0725
03:33:00|0.0725
03:33:02|0.0725
03:33:03|0.0725
03:33:04|0.0725
03:33:06|0.0725
03:33:06|0.0725
03:33:08|0.0725
03:33:09|0.0725
03:33:10|0.0725
03:33:11|0.0725
03:33:12|0.0725
03:33:13|0.0725
03:33:14|0.0725
03:33:15|0.0725
03:33:16|0.0725
03:33:17|0.0725
03:33:18|0.0725
03:33:19|0.0725
03:33:21|0.0725
03:33:21|0.0725
03:33:23|0.0725
03:33:24|0.0725
03:33:25|0.0725
03:33:27|0.0725
03:33:28|0.0725
03:33:29|0.0725
03:33:29|0.0725
03:33:30|0.0725
03:33:32|0.0725
03:33:33|0.0725
03:33:34|0.0725
03:33:35|0.0725
03:33:35|0.0725
03:33:37|0.0725
03:33:38|0.0725
03:33:39|0.0725
03:33:40|0.0725
03:33:41|0.0725
03:33:42|0.0725
03:33:43|0.0725
03:33:44|0.0725
03:33:45|0.0725
03:33:46|0.0725
03:33:47|0.0725
03:33:48|0.0725
03:33:48|0.0725
03:33:50|0.0725
03:33:51|0.0725
03:33:52|0.0725
03:33:52|0.0725
03:33:53|0.0725
03:33:54|0.0725
03:33:56|0.0725
03:33:57|0.0725
03:33:57|0.0725
03:33:59|0.0725
03:34:00|0.0725
03:34:01|0.0725
03:34:01|0.0725
03:34:04|0.0725
03:34:04|0.0725
03:34:05|0.0725
03:34:07|0.0725
03:34:08|0.0725
03:34:09|0.0725
03:34:10|0.0725
03:34:10|0.0725
03:34:11|0.0725
03:34:14|0.072499
03:34:15|0.072499
03:34:16|0.072499
03:34:17|0.072499
03:34:18|0.0725
03:34:19|0.0725
03:34:19|0.0725
03:34:21|0.0725
03:34:23|0.0725
03:34:23|0.0725
03:34:25|0.0725
03:34:26|0.0725
03:34:26|0.0725
03:34:27|0.0725
03:34:29|0.0725
03:34:30|0.0725
03:34:31|0.0725
03:34:33|0.0725
03:34:34|0.0725
03:34:35|0.0725
03:34:36|0.0725
03:34:37|0.0725
03:34:38|0.0725
03:34:39|0.0725
03:34:40|0.0725
03:34:41|0.0725
03:34:42|0.0725
03:34:43|0.0725
03:34:44|0.0725
03:34:46|0.0725
03:34:47|0.0725
03:34:48|0.0725
03:34:49|0.0725
03:34:50|0.0725
03:34:51|0.0725
03:34:51|0.0725
03:34:53|0.0725
03:34:54|0.0725
03:34:54|0.0725
03:34:55|0.0725
03:34:57|0.0725
03:34:58|0.0725
03:34:59|0.0725
03:35:00|0.0725
03:35:01|0.0725
03:35:02|0.0725
03:35:03|0.0725
03:35:05|0.0725
03:35:06|0.0725
03:35:08|0.0725
03:35:08|0.0725
03:35:09|0.0725
03:35:11|0.0725
03:35:13|0.0725
03:35:13|0.0725
03:35:14|0.0725
03:35:15|0.0725
03:35:16|0.0725
03:35:17|0.0725
03:35:18|0.0725
03:35:19|0.0725
03:35:20|0.0725
03:35:21|0.0725
03:35:22|0.0725
03:35:23|0.0725
03:35:24|0.072499
03:35:25|0.072499
03:35:26|0.072499
03:35:27|0.072499
03:35:28|0.072499
03:35:29|0.072499
03:35:30|0.072499
03:35:31|0.072499
03:35:32|0.072499
03:35:33|0.072499
03:35:34|0.072499
03:35:35|0.072499
03:35:36|0.072496
03:35:37|0.072497
03:35:38|0.072496
03:35:39|0.072496
03:35:40|0.072495
03:35:41|0.072495
03:35:42|0.072494
03:35:43|0.072494
03:35:44|0.072494
03:35:46|0.072494
03:35:46|0.072494
03:35:49|0.072494
03:35:49|0.072494
03:35:50|0.072494
03:35:51|0.072494
03:35:52|0.072494
03:35:53|0.072494
03:35:54|0.072494
03:35:55|0.072494
03:35:57|0.072494
03:35:58|0.072494
03:35:59|0.072494
03:36:01|0.072494
03:36:01|0.072494
03:36:02|0.072494
03:36:03|0.072494
03:36:04|0.072494
03:36:05|0.072494
03:36:06|0.072494
03:36:07|0.072495
03:36:09|0.072494
03:36:09|0.072494
03:36:10|0.072494
03:36:13|0.072494
03:36:14|0.072494
03:36:16|0.072494
03:36:17|0.072494
03:36:18|0.072494
03:36:20|0.072494
03:36:20|0.072494
03:36:21|0.072494
03:36:23|0.072494
03:36:23|0.072494
03:36:24|0.072494
03:36:26|0.072494
03:36:27|0.072494
03:36:28|0.072494
03:36:28|0.072494
03:36:29|0.072494
03:36:31|0.072494
03:36:31|0.072494
03:36:33|0.072494
03:36:34|0.072494
03:36:35|0.072494
03:36:35|0.072494
03:36:37|0.072494
03:36:38|0.072494
03:36:38|0.072494
03:36:41|0.072494
03:36:41|0.072494
03:36:42|0.072494
03:36:43|0.072494
03:36:44|0.072494
03:36:45|0.072494
03:36:46|0.072494
03:36:47|0.072495
03:36:48|0.072495
03:36:49|0.072495
03:36:50|0.072495
03:36:52|0.072495
03:36:53|0.072495
03:36:54|0.072495
03:36:55|0.072495
03:36:56|0.072495
03:36:56|0.072495
03:36:58|0.072495
03:36:59|0.072495
03:37:00|0.072495
03:37:02|0.072495
03:37:02|0.072494
03:37:04|0.072495
03:37:05|0.072495
03:37:06|0.072495
03:37:07|0.072495
03:37:08|0.072494
03:37:10|0.072494
03:37:11|0.072494
03:37:12|0.072494
03:37:14|0.072495
03:37:14|0.072495
03:37:15|0.072495
03:37:17|0.072495
03:37:19|0.072495
03:37:19|0.072495
03:37:20|0.072495
03:37:21|0.072495
03:37:22|0.072495
03:37:23|0.072495
03:37:24|0.072495
03:37:25|0.072495
03:37:26|0.072495
03:37:27|0.072495
03:37:28|0.072495
03:37:30|0.072495
03:37:31|0.072495
03:37:32|0.072495
03:37:32|0.072494
03:37:34|0.072494
03:37:35|0.072494
03:37:36|0.072494
03:37:37|0.072494
03:37:38|0.072494
03:37:38|0.072494
03:37:39|0.072495
03:37:41|0.072495
03:37:42|0.072495
03:37:42|0.072495
03:37:43|0.072495
03:37:46|0.072495
03:37:46|0.072495
03:37:48|0.072495
03:37:49|0.072495
03:37:49|0.072495
03:37:50|0.072495
03:37:52|0.072495
03:37:54|0.072495
03:37:54|0.072495
03:37:55|0.072495
03:37:56|0.072495
03:37:58|0.072494
03:37:59|0.072494
03:37:59|0.072494
03:38:02|0.072494
03:38:02|0.072494
03:38:03|0.072494
03:38:04|0.072494
03:38:05|0.072494
03:38:07|0.072494
03:38:08|0.072494
03:38:09|0.072494
03:38:11|0.072494
03:38:11|0.072494
03:38:13|0.072494
03:38:13|0.072494
03:38:14|0.072494
03:38:16|0.072494
03:38:16|0.072494
03:38:17|0.072494
03:38:19|0.072494
03:38:21|0.072494
03:38:22|0.072494
03:38:23|0.072494
03:38:24|0.072494
03:38:25|0.072494
03:38:26|0.072494
03:38:27|0.072494
03:38:28|0.072495
03:38:28|0.072495
03:38:30|0.072498
03:38:30|0.072498
03:38:32|0.072499
03:38:33|0.072499
03:38:34|0.072502
03:38:35|0.072507
03:38:36|0.072507
03:38:36|0.072507
03:38:38|0.072507
03:38:39|0.072525
03:38:39|0.072534
03:38:42|0.072534
03:38:42|0.072533
03:38:43|0.072534
03:38:44|0.072534
03:38:45|0.072534
03:38:46|0.072534
03:38:47|0.072534
03:38:48|0.072534
03:38:49|0.072544
03:38:50|0.072543
03:38:51|0.072543
03:38:52|0.072543
03:38:55|0.072543
03:38:55|0.072543
03:38:56|0.072543
03:38:57|0.072545
03:38:58|0.072545
03:39:00|0.072545
03:39:01|0.072545
03:39:02|0.072545
03:39:03|0.072545
03:39:04|0.072545
03:39:04|0.072545
03:39:05|0.072545
03:39:06|0.072545
03:39:07|0.072545
03:39:09|0.072545
03:39:10|0.072545
03:39:11|0.072551
03:39:12|0.072551
03:39:13|0.072557
03:39:14|0.072557
03:39:16|0.072557
03:39:17|0.072557
03:39:18|0.072557
03:39:19|0.07256
03:39:20|0.072561
03:39:20|0.072561
03:39:21|0.072561
03:39:24|0.072561
03:39:24|0.072561
03:39:25|0.072564
03:39:26|0.072564
03:39:27|0.072564
03:39:29|0.072564
03:39:29|0.072564
03:39:31|0.072564
03:39:32|0.072564
03:39:33|0.072564
03:39:34|0.072564
03:39:34|0.072564
03:39:36|0.072564
03:39:37|0.072564
03:39:38|0.072564
03:39:38|0.072565
03:39:40|0.072565
03:39:41|0.072565
03:39:41|0.072568
03:39:43|0.072568
03:39:43|0.072569
03:39:45|0.072569
03:39:47|0.072569
03:39:47|0.072569
03:39:49|0.072569
03:39:50|0.072569
03:39:51|0.072569
03:39:52|0.072569
03:39:53|0.072569
03:39:53|0.072569
03:39:56|0.072569
03:39:56|0.072569
03:39:57|0.072569
03:39:58|0.072569
03:39:59|0.072569
03:40:00|0.072569
03:40:01|0.072569
03:40:02|0.072571
03:40:03|0.072571
03:40:04|0.072571
03:40:05|0.072571
03:40:06|0.07257
03:40:07|0.072571
03:40:08|0.072571
03:40:09|0.072571
03:40:11|0.072571
03:40:12|0.072571
03:40:13|0.072571
03:40:15|0.072571
03:40:17|0.072571
03:40:17|0.07257
03:40:18|0.072571
03:40:19|0.072571
03:40:20|0.072571
03:40:21|0.072571
03:40:23|0.072571
03:40:24|0.072571
03:40:25|0.072571
03:40:27|0.072571
03:40:28|0.072571
03:40:29|0.072571
03:40:30|0.072571
03:40:31|0.072571
03:40:32|0.072582
03:40:33|0.072582
03:40:34|0.072583
03:40:35|0.072583
03:40:36|0.072584
03:40:37|0.072584
03:40:38|0.072584
03:40:39|0.072584
03:40:40|0.072584
03:40:41|0.072584
03:40:42|0.072584
03:40:43|0.072584
03:40:44|0.072588
03:40:45|0.072588
03:40:46|0.072588
03:40:47|0.072588
03:40:48|0.072588
03:40:49|0.072588
03:40:50|0.072588
03:40:51|0.072588
03:40:52|0.072588
03:40:53|0.072588
03:40:54|0.072588
03:40:55|0.072588
03:40:56|0.072588
03:40:58|0.072588
03:41:00|0.072588
03:41:00|0.072588
03:41:01|0.072588
03:41:03|0.072588
03:41:04|0.072588
03:41:06|0.072588
03:41:06|0.072588
03:41:08|0.072588
03:41:09|0.072587
03:41:10|0.072587
03:41:11|0.072587
03:41:12|0.072587
03:41:13|0.072587
03:41:14|0.072588
03:41:16|0.072588
03:41:17|0.072588
03:41:18|0.072588
03:41:19|0.072588
03:41:21|0.072588
03:41:21|0.072588
03:41:22|0.072588
03:41:23|0.072588
03:41:25|0.072588
03:41:26|0.072588
03:41:27|0.072588
03:41:28|0.072587
03:41:29|0.072587
03:41:30|0.072587
03:41:31|0.072587
03:41:31|0.072587
03:41:33|0.072587
03:41:34|0.072587
03:41:35|0.072587
03:41:35|0.072587
03:41:36|0.072587
03:41:38|0.072587
03:41:39|0.072587
03:41:40|0.072587
03:41:41|0.072587
03:41:42|0.072587
03:41:43|0.072587
03:41:44|0.072587
03:41:45|0.072587
03:41:46|0.072587
03:41:47|0.072587
03:41:48|0.072587
03:41:49|0.072587
03:41:49|0.072587
03:41:50|0.072587
03:41:53|0.072587
03:41:53|0.072588
03:41:54|0.072588
03:41:55|0.072588
03:41:56|0.072588
03:41:57|0.072587
03:41:58|0.072588
03:41:59|0.072589
03:42:00|0.072589
03:42:01|0.072589
03:42:02|0.07259
03:42:03|0.07259
03:42:04|0.07259
03:42:05|0.07259
03:42:06|0.07259
03:42:07|0.07259
03:42:08|0.07259
03:42:10|0.072594
03:42:10|0.072594
03:42:12|0.072594
03:42:13|0.072597
03:42:15|0.072597
03:42:16|0.072597
03:42:17|0.072597
03:42:18|0.072597
03:42:19|0.072597
03:42:20|0.072597
03:42:21|0.072598
03:42:23|0.072598
03:42:23|0.072598
03:42:24|0.072598
03:42:25|0.072598
03:42:27|0.072598
03:42:28|0.072598
03:42:30|0.072598
03:42:30|0.072598
03:42:31|0.072598
03:42:32|0.072598
03:42:33|0.072598
03:42:34|0.072598
03:42:36|0.072599
03:42:37|0.072599
03:42:37|0.072599
03:42:39|0.072599
03:42:40|0.072599
03:42:41|0.072599
03:42:42|0.072599
03:42:43|0.072599
03:42:45|0.0726
03:42:46|0.0726
03:42:47|0.0726
03:42:47|0.0726
03:42:49|0.0726
03:42:49|0.0726
03:42:50|0.0726
03:42:51|0.0726
03:42:53|0.0726
03:42:54|0.072599
03:42:55|0.072599
03:42:56|0.072599
03:42:57|0.0726
03:42:58|0.0726
03:42:59|0.0726
03:43:01|0.0726
03:43:01|0.0726
03:43:03|0.0726
03:43:04|0.0726
03:43:05|0.0726
03:43:06|0.0726
03:43:07|0.0726
03:43:08|0.0726
03:43:09|0.0726
03:43:10|0.0726
03:43:11|0.0726
03:43:12|0.0726
03:43:13|0.0726
03:43:14|0.0726
03:43:16|0.0726
03:43:16|0.0726
03:43:18|0.0726
03:43:18|0.0726
03:43:20|0.0726
03:43:21|0.0726
03:43:22|0.0726
03:43:23|0.0726
03:43:24|0.0726
03:43:25|0.0726
03:43:26|0.0726
03:43:27|0.0726
03:43:28|0.0726
03:43:29|0.0726
03:43:30|0.0726
03:43:31|0.0726
03:43:32|0.0726
03:43:34|0.0726
03:43:35|0.0726
03:43:36|0.0726
03:43:36|0.0726
03:43:38|0.0726
03:43:38|0.0726
03:43:40|0.072603
03:43:40|0.072603
03:43:42|0.072603
03:43:43|0.072604
03:43:44|0.072604
03:43:45|0.072604
03:43:46|0.072604
03:43:47|0.072604
03:43:48|0.072604
03:43:49|0.072604
03:43:50|0.072604
03:43:51|0.072604
03:43:52|0.072604
03:43:53|0.072604
03:43:54|0.072604
03:43:55|0.072604
03:43:56|0.072604
03:43:57|0.072604
03:43:58|0.072604
03:44:00|0.072604
03:44:01|0.072604
03:44:02|0.072604
03:44:03|0.072604
03:44:03|0.072604
03:44:05|0.072604
03:44:06|0.072604
03:44:06|0.072604
03:44:08|0.072604
03:44:09|0.072609
03:44:11|0.07262
03:44:12|0.07262
03:44:12|0.07262
03:44:13|0.07262
03:44:15|0.07262
03:44:16|0.072621
03:44:18|0.072621
03:44:19|0.072621
03:44:21|0.072621
03:44:22|0.072621
03:44:23|0.072621
03:44:24|0.072621
03:44:25|0.072621
03:44:26|0.072621
03:44:27|0.072621
03:44:28|0.072621
03:44:29|0.072621
03:44:30|0.072621
03:44:31|0.072621
03:44:32|0.072621
03:44:33|0.072621
03:44:34|0.072621
03:44:35|0.072621
03:44:36|0.07262
03:44:37|0.07262
03:44:38|0.072621
03:44:39|0.072621
03:44:40|0.072621
03:44:42|0.072621
03:44:43|0.072621
03:44:43|0.072621
03:44:44|0.07262
03:44:46|0.07262
03:44:47|0.072621
03:44:47|0.072621
03:44:48|0.072621
03:44:50|0.072621
03:44:50|0.072621
03:44:51|0.072621
03:44:53|0.072621
03:44:54|0.072621
03:44:55|0.072621
03:44:56|0.072621
03:44:56|0.072621
03:44:58|0.072621
03:44:59|0.072621
03:45:00|0.072621
03:45:01|0.072621
03:45:01|0.072621
03:45:02|0.072621
03:45:05|0.072621
03:45:06|0.072623
03:45:06|0.072623
03:45:08|0.072623
03:45:09|0.072622
03:45:10|0.072623
03:45:12|0.072623
03:45:12|0.072623
03:45:13|0.072623
03:45:14|0.072623
03:45:15|0.072623
03:45:16|0.072623
03:45:17|0.072623
03:45:18|0.072623
03:45:20|0.072623
03:45:20|0.072623
03:45:21|0.072623
03:45:23|0.072623
03:45:23|0.072623
03:45:25|0.072623
03:45:26|0.072623
03:45:27|0.072624
03:45:28|0.072624
03:45:30|0.072623
03:45:30|0.072623
03:45:32|0.072623
03:45:32|0.07262
03:45:35|0.072616
03:45:35|0.072615
03:45:36|0.072615
03:45:37|0.072615
03:45:38|0.072615
03:45:40|0.072615
03:45:40|0.072615
03:45:41|0.072614
03:45:43|0.072615
03:45:44|0.072615
03:45:45|0.072615
03:45:46|0.072615
03:45:47|0.072615
03:45:48|0.072615
03:45:49|0.072615
03:45:50|0.072615
03:45:51|0.072615
03:45:52|0.072615
03:45:53|0.072615
03:45:54|0.072615
03:45:55|0.072615
03:45:56|0.072615
03:45:57|0.072615
03:45:58|0.072615
03:46:00|0.072615
03:46:01|0.072615
03:46:02|0.072615
03:46:03|0.07262
03:46:04|0.07262
03:46:06|0.072619
03:46:07|0.072619
03:46:08|0.07262
03:46:08|0.07262
03:46:10|0.07262
03:46:10|0.07262
03:46:12|0.07262
03:46:13|0.07262
03:46:14|0.07262
03:46:15|0.07262
03:46:15|0.07262
03:46:17|0.07262
03:46:18|0.072626
03:46:18|0.072627
03:46:20|0.07263
03:46:22|0.07263
03:46:22|0.07263
03:46:24|0.072626
03:46:25|0.0726
03:46:26|0.072593
03:46:27|0.072593
03:46:28|0.072593
03:46:29|0.072593
03:46:30|0.072588
03:46:31|0.072581
03:46:33|0.072581
03:46:34|0.072557
03:46:35|0.07255
03:46:36|0.07255
03:46:37|0.07255
03:46:38|0.072548
03:46:39|0.072546
03:46:40|0.072546
03:46:41|0.072546
03:46:42|0.072546
03:46:44|0.07254
03:46:45|0.072539
03:46:46|0.072539
03:46:47|0.072539
03:46:47|0.072539
03:46:49|0.072539
03:46:50|0.072537
03:46:51|0.072539
03:46:51|0.072542
03:46:53|0.072542
03:46:54|0.072542
03:46:54|0.072542
03:46:56|0.072542
03:46:57|0.072542
03:46:59|0.072542
03:46:59|0.072542
03:47:01|0.072542
03:47:03|0.072543
03:47:04|0.072543
03:47:05|0.072543
03:47:06|0.072543
03:47:07|0.072543
03:47:08|0.072543
03:47:09|0.072543
03:47:10|0.072543
03:47:11|0.072532
03:47:12|0.07253
03:47:13|0.07253
03:47:14|0.07253
03:47:15|0.07253
03:47:16|0.07253
03:47:17|0.07253
03:47:18|0.07253
03:47:19|0.07253
03:47:20|0.07253
03:47:21|0.07253
03:47:22|0.07253
03:47:23|0.072526
03:47:24|0.072526
03:47:25|0.072526
03:47:26|0.072526
03:47:27|0.072526
03:47:28|0.072526
03:47:29|0.072526
03:47:31|0.072526
03:47:31|0.072526
03:47:32|0.072526
03:47:34|0.072525
03:47:34|0.072525
03:47:35|0.072525
03:47:36|0.072525
03:47:37|0.072525
03:47:39|0.072525
03:47:39|0.072525
03:47:40|0.072525
03:47:42|0.072525
03:47:43|0.072525
03:47:43|0.072525
03:47:44|0.072525
03:47:45|0.072525
03:47:46|0.072525
03:47:48|0.072524
03:47:50|0.072524
03:47:50|0.072524
03:47:51|0.072524
03:47:53|0.072524
03:47:54|0.072523
03:47:55|0.072523
03:47:55|0.072511
03:47:56|0.072504
03:47:57|0.072504
03:47:58|0.072504
03:47:59|0.072504
03:48:00|0.072504
03:48:02|0.072504
03:48:03|0.072504
03:48:04|0.072504
03:48:05|0.072504
03:48:06|0.072504
03:48:07|0.072505
03:48:08|0.072513
03:48:09|0.072513
03:48:10|0.072513
03:48:12|0.072513
03:48:12|0.072512
03:48:14|0.072512
03:48:15|0.072516
03:48:17|0.072516
03:48:17|0.072516
03:48:19|0.072516
03:48:20|0.072516
03:48:20|0.072516
03:48:22|0.072516
03:48:23|0.072516
03:48:24|0.072516
03:48:25|0.072516
03:48:25|0.072516
03:48:27|0.072517
03:48:28|0.072517
03:48:29|0.072517
03:48:31|0.07251
03:48:32|0.07251
03:48:32|0.07251
03:48:33|0.07251
03:48:35|0.07251
03:48:36|0.07251
03:48:37|0.07251
03:48:38|0.072511
03:48:40|0.072511
03:48:40|0.07251
03:48:41|0.07251
03:48:43|0.07251
03:48:43|0.07251
03:48:44|0.07251
03:48:46|0.072511
03:48:47|0.072511
03:48:47|0.072511
03:48:49|0.072511
03:48:50|0.072511
03:48:50|0.072511
03:48:52|0.072511
03:48:53|0.072511
03:48:54|0.072511
03:48:54|0.072511
03:48:56|0.072511
03:48:57|0.072511
03:48:58|0.072511
03:48:59|0.072511
03:49:00|0.07251
03:49:01|0.07251
03:49:02|0.07251
03:49:03|0.072511
03:49:04|0.072511
03:49:05|0.072511
03:49:06|0.072511
03:49:07|0.072511
03:49:08|0.072511
03:49:09|0.072511
03:49:10|0.072511
03:49:11|0.072511
03:49:12|0.072511
03:49:13|0.072511
03:49:14|0.072516
03:49:15|0.072516
03:49:16|0.072516
03:49:17|0.072516
03:49:18|0.072516
03:49:19|0.072516
03:49:21|0.072516
03:49:23|0.072517
03:49:23|0.072517
03:49:24|0.072516
03:49:25|0.072516
03:49:26|0.072516
03:49:27|0.072516
03:49:28|0.072516
03:49:29|0.072518
03:49:30|0.072518
03:49:31|0.072518
03:49:33|0.07252
03:49:34|0.07252
03:49:36|0.07252
03:49:36|0.07252
03:49:37|0.07252
03:49:38|0.07252
03:49:39|0.07252
03:49:40|0.07252
03:49:41|0.07252
03:49:43|0.07252
03:49:44|0.07252
03:49:45|0.07252
03:49:45|0.07252
03:49:47|0.07252
03:49:49|0.072519
03:49:49|0.072519
03:49:50|0.072519
03:49:51|0.072519
03:49:52|0.072519
03:49:53|0.072519
03:49:54|0.07252
03:49:55|0.07252
03:49:56|0.07252
03:49:57|0.07252
03:49:58|0.07252
03:49:59|0.07252
03:50:00|0.07252
03:50:01|0.07252
03:50:03|0.07252
03:50:04|0.07252
03:50:06|0.072519
03:50:07|0.072519
03:50:07|0.072519
03:50:09|0.072519
03:50:09|0.072519
03:50:11|0.072516
03:50:12|0.072516
03:50:13|0.072516
03:50:14|0.072516
03:50:15|0.072511
03:50:16|0.072511
03:50:17|0.072511
03:50:18|0.072511
03:50:19|0.072509
03:50:20|0.07251
03:50:22|0.07251
03:50:24|0.072505
03:50:24|0.072505
03:50:25|0.072505
03:50:26|0.072505
03:50:28|0.072505
03:50:29|0.072505
03:50:30|0.072504
03:50:31|0.072504
03:50:32|0.072504
03:50:33|0.072504
03:50:35|0.0725
03:50:35|0.0725
03:50:36|0.0725
03:50:37|0.0725
03:50:38|0.0725
03:50:39|0.0725
03:50:40|0.0725
03:50:41|0.0725
03:50:42|0.0725
03:50:43|0.0725
03:50:44|0.0725
03:50:45|0.0725
03:50:46|0.0725
03:50:47|0.0725
03:50:48|0.0725
03:50:49|0.0725
03:50:50|0.0725
03:50:51|0.0725
03:50:52|0.0725
03:50:53|0.0725
03:50:54|0.0725
03:50:55|0.0725
03:50:56|0.0725
03:50:57|0.0725
03:50:58|0.0725
03:50:59|0.0725
03:51:00|0.0725
03:51:01|0.0725
03:51:02|0.0725
03:51:03|0.0725
03:51:05|0.072501
03:51:06|0.072501
03:51:08|0.0725
03:51:08|0.0725
03:51:09|0.0725
03:51:10|0.0725
03:51:11|0.0725
03:51:12|0.0725
03:51:13|0.0725
03:51:14|0.0725
03:51:15|0.072501
03:51:16|0.072501
03:51:17|0.072501
03:51:18|0.072501
03:51:20|0.072501
03:51:21|0.072501
03:51:22|0.072501
03:51:23|0.072501
03:51:24|0.072506
03:51:25|0.072512
03:51:26|0.072513
03:51:27|0.072513
03:51:29|0.072514
03:51:30|0.072514
03:51:31|0.072514
03:51:32|0.072514
03:51:33|0.072514
03:51:34|0.072514
03:51:35|0.072514
03:51:36|0.072513
03:51:37|0.072513
03:51:38|0.072513
03:51:39|0.072513
03:51:40|0.072513
03:51:41|0.072513
03:51:42|0.072513
03:51:43|0.072513
03:51:44|0.072513
03:51:45|0.072513
03:51:46|0.072513
03:51:47|0.072513
03:51:48|0.072513
03:51:49|0.072513
03:51:50|0.072513
03:51:51|0.072514
03:51:52|0.072514
03:51:53|0.072513
03:51:54|0.072513
03:51:56|0.072513
03:51:56|0.072513
03:51:58|0.072513
03:51:59|0.072513
03:52:01|0.072513
03:52:01|0.072513
03:52:02|0.072513
03:52:04|0.072513
03:52:05|0.072513
03:52:07|0.072513
03:52:08|0.072513
03:52:09|0.072513
03:52:10|0.072513
03:52:11|0.072513
03:52:12|0.072513
03:52:14|0.072513
03:52:14|0.072513
03:52:16|0.072513
03:52:17|0.072513
03:52:18|0.072513
03:52:19|0.072513
03:52:20|0.072513
03:52:20|0.072513
03:52:22|0.072513
03:52:24|0.072513
03:52:25|0.072513
03:52:26|0.072513
03:52:27|0.072513
03:52:28|0.072513
03:52:29|0.072513
03:52:31|0.072514
03:52:32|0.072514
03:52:33|0.072514
03:52:34|0.072514
03:52:35|0.072514
03:52:36|0.072514
03:52:37|0.072514
03:52:38|0.072514
03:52:39|0.072514
03:52:40|0.072514
03:52:41|0.072514
03:52:42|0.072514
03:52:43|0.072514
03:52:44|0.072514
03:52:45|0.072513
03:52:46|0.072514
03:52:47|0.072514
03:52:48|0.072514
03:52:49|0.072514
03:52:50|0.072508
03:52:51|0.072508
03:52:52|0.072506
03:52:54|0.072506
03:52:55|0.072506
03:52:57|0.072506
03:52:57|0.072506
03:52:59|0.072506
03:52:59|0.072506
03:53:01|0.072506
03:53:02|0.072506
03:53:04|0.072506
03:53:04|0.072506
03:53:06|0.072506
03:53:06|0.072506
03:53:08|0.072506
03:53:09|0.072506
03:53:10|0.072506
03:53:11|0.072506
03:53:12|0.072506
03:53:13|0.072506
03:53:14|0.072506
03:53:15|0.072506
03:53:16|0.072506
03:53:17|0.072506
03:53:19|0.072506
03:53:20|0.072506
03:53:20|0.072506
03:53:22|0.072506
03:53:22|0.072506
03:53:23|0.072506
03:53:25|0.072506
03:53:26|0.072506
03:53:27|0.072506
03:53:29|0.072506
03:53:30|0.072506
03:53:31|0.072506
03:53:33|0.072506
03:53:34|0.072506
03:53:35|0.072506
03:53:36|0.072506
03:53:36|0.072506
03:53:37|0.072506
03:53:39|0.072505
03:53:40|0.072505
03:53:41|0.072505
03:53:42|0.072505
03:53:44|0.072505
03:53:44|0.072505
03:53:45|0.072505
03:53:47|0.072506
03:53:48|0.072505
03:53:48|0.072506
03:53:49|0.072505
03:53:50|0.072505
03:53:51|0.072505
03:53:53|0.072506
03:53:53|0.072506
03:53:55|0.072506
03:53:55|0.072506
03:53:57|0.072511
03:53:57|0.072515
03:53:58|0.072515
03:53:59|0.072515
03:54:00|0.072515
03:54:02|0.072515
03:54:03|0.072515
03:54:04|0.072515
03:54:05|0.072515
03:54:06|0.072516
03:54:07|0.072516
03:54:08|0.072516
03:54:09|0.072516
03:54:11|0.072516
03:54:12|0.072516
03:54:13|0.072516
03:54:14|0.072516
03:54:15|0.072516
03:54:16|0.072516
03:54:17|0.072516
03:54:18|0.072516
03:54:19|0.072516
03:54:20|0.072516
03:54:21|0.072516
03:54:22|0.072516
03:54:23|0.072516
03:54:24|0.072516
03:54:25|0.072516
03:54:27|0.072516
03:54:28|0.072516
03:54:28|0.072516
03:54:30|0.072516
03:54:31|0.072516
03:54:32|0.072516
03:54:33|0.072516
03:54:35|0.072516
03:54:37|0.072516
03:54:37|0.072516
03:54:38|0.072516
03:54:40|0.072533
03:54:41|0.072533
03:54:42|0.072533
03:54:42|0.072533
03:54:45|0.072533
03:54:45|0.072533
03:54:47|0.072533
03:54:48|0.072533
03:54:49|0.072533
03:54:50|0.072533
03:54:51|0.072533
03:54:52|0.072533
03:54:54|0.072533
03:54:55|0.072533
03:54:55|0.072533
03:54:56|0.072533
03:54:57|0.072533
03:54:59|0.072533
03:54:59|0.072533
03:55:00|0.072533
03:55:02|0.072533
03:55:03|0.072533
03:55:04|0.072533
03:55:05|0.072533
03:55:06|0.072533
03:55:07|0.072533
03:55:08|0.072533
03:55:09|0.072533
03:55:10|0.072533
03:55:11|0.072533
03:55:12|0.072533
03:55:13|0.072533
03:55:14|0.072533
03:55:16|0.072533
03:55:16|0.072533
03:55:17|0.072533
03:55:18|0.072533
03:55:19|0.072533
03:55:21|0.072533
03:55:21|0.072533
03:55:23|0.072533
03:55:24|0.072533
03:55:25|0.072533
03:55:25|0.072533
03:55:27|0.072533
03:55:29|0.072533
03:55:30|0.072533
03:55:31|0.072533
03:55:33|0.072533
03:55:34|0.072533
03:55:35|0.072533
03:55:35|0.072533
03:55:36|0.072533
03:55:38|0.072533
03:55:39|0.072533
03:55:39|0.072533
03:55:41|0.072533
03:55:41|0.072533
03:55:42|0.072533
03:55:43|0.072533
03:55:45|0.072533
03:55:46|0.072533
03:55:47|0.072533
03:55:47|0.072533
03:55:48|0.072533
03:55:50|0.072533
03:55:50|0.072533
03:55:52|0.072533
03:55:53|0.072533
03:55:54|0.072533
03:55:54|0.072533
03:55:56|0.072533
03:55:56|0.072533
03:55:58|0.072533
03:55:58|0.072533
03:56:00|0.072533
03:56:01|0.072533
03:56:02|0.072533
03:56:02|0.072533
03:56:04|0.072532
03:56:04|0.072532
03:56:06|0.072533
03:56:07|0.072533
03:56:08|0.072533
03:56:08|0.072532
03:56:10|0.072532
03:56:11|0.072532
03:56:12|0.072533
03:56:13|0.072533
03:56:14|0.072539
03:56:16|0.07254
03:56:16|0.07254
03:56:17|0.07254
03:56:19|0.07254
03:56:20|0.07254
03:56:20|0.07254
03:56:22|0.07254
03:56:23|0.07254
03:56:23|0.07254
03:56:25|0.072541
03:56:26|0.072541
03:56:27|0.072541
03:56:28|0.072541
03:56:30|0.072541
03:56:31|0.072543
03:56:32|0.072543
03:56:34|0.072543
03:56:35|0.072543
03:56:36|0.072543
03:56:37|0.072543
03:56:39|0.072543
03:56:39|0.072543
03:56:41|0.072543
03:56:41|0.072543
03:56:42|0.072543
03:56:43|0.072543
03:56:45|0.072543
03:56:46|0.072543
03:56:47|0.072543
03:56:48|0.072543
03:56:49|0.072543
03:56:50|0.072543
03:56:51|0.072543
03:56:52|0.072543
03:56:53|0.072543
03:56:55|0.072543
03:56:55|0.072543
03:56:56|0.072543
03:56:58|0.072543
03:56:58|0.072543
03:57:00|0.072542
03:57:01|0.072543
03:57:02|0.072543
03:57:03|0.072548
03:57:04|0.072549
03:57:05|0.072552
03:57:06|0.072552
03:57:07|0.072555
03:57:08|0.072556
03:57:08|0.072556
03:57:10|0.072556
03:57:11|0.072556
03:57:12|0.072556
03:57:13|0.072556
03:57:14|0.072556
03:57:16|0.072556
03:57:17|0.072556
03:57:18|0.072556
03:57:19|0.072556
03:57:19|0.072556
03:57:21|0.072557
03:57:22|0.072558
03:57:23|0.072558
03:57:24|0.072558
03:57:25|0.072558
03:57:25|0.072558
03:57:26|0.072558
03:57:28|0.072558
03:57:29|0.072558
03:57:30|0.072558
03:57:31|0.072558
03:57:33|0.072558
03:57:33|0.072558
03:57:35|0.072558
03:57:36|0.072558
03:57:37|0.072558
03:57:38|0.072558
03:57:39|0.072558
03:57:41|0.072558
03:57:42|0.072558
03:57:43|0.072558
03:57:44|0.072558
03:57:45|0.072557
03:57:46|0.072557
03:57:47|0.072557
03:57:48|0.072557
03:57:49|0.072557
03:57:50|0.072557
03:57:51|0.072558
03:57:53|0.072558
03:57:54|0.072559
03:57:55|0.072559
03:57:55|0.072559
03:57:56|0.072559
03:57:58|0.072559
03:57:58|0.072559
03:58:00|0.072559
03:58:01|0.072559
03:58:01|0.072559
03:58:03|0.072559
03:58:04|0.072559
03:58:05|0.072559
03:58:06|0.072559
03:58:07|0.072559
03:58:08|0.072559
03:58:08|0.07256
03:58:09|0.07256
03:58:10|0.07256
03:58:12|0.07256
03:58:13|0.07256
03:58:14|0.072562
03:58:15|0.072563
03:58:16|0.072563
03:58:17|0.072563
03:58:18|0.072563
03:58:20|0.072563
03:58:20|0.072563
03:58:21|0.072563
03:58:22|0.072563
03:58:23|0.072563
03:58:24|0.072563
03:58:26|0.072563
03:58:26|0.072563
03:58:27|0.072563
03:58:28|0.072563
03:58:30|0.072562
03:58:31|0.072562
03:58:33|0.072562
03:58:34|0.072562
03:58:35|0.072565
03:58:36|0.072567
03:58:38|0.072567
03:58:38|0.072567
03:58:40|0.072567
03:58:40|0.072567
03:58:42|0.072567
03:58:42|0.072567
03:58:44|0.072567
03:58:46|0.072568
03:58:46|0.072568
03:58:47|0.072568
03:58:48|0.072568
03:58:49|0.072568
03:58:50|0.072568
03:58:51|0.072569
03:58:52|0.072574
03:58:54|0.072574
03:58:54|0.072574
03:58:55|0.072574
03:58:56|0.072573
03:58:57|0.072573
03:58:58|0.072573
03:58:59|0.072573
03:59:01|0.072573
03:59:02|0.072573
03:59:04|0.072579
03:59:04|0.072581
03:59:05|0.072581
03:59:06|0.072584
03:59:07|0.072584
03:59:08|0.072584
03:59:09|0.072584
03:59:10|0.072584
03:59:11|0.072584
03:59:12|0.072584
03:59:13|0.072584
03:59:14|0.072584
03:59:15|0.072586
03:59:16|0.072586
03:59:18|0.072586
03:59:19|0.072586
03:59:20|0.072586
03:59:21|0.072586
03:59:22|0.072586
03:59:23|0.072586
03:59:24|0.072587
03:59:25|0.072587
03:59:26|0.072587
03:59:27|0.072587
03:59:28|0.072587
03:59:29|0.072587
03:59:30|0.072587
03:59:31|0.072588
03:59:32|0.072588
03:59:33|0.072588
03:59:34|0.072588
03:59:36|0.072588
03:59:36|0.072588
03:59:38|0.072588
03:59:39|0.072588
03:59:40|0.072588
03:59:41|0.072588
03:59:43|0.072588
03:59:44|0.072588
03:59:45|0.072588
03:59:45|0.072588
03:59:46|0.072588
03:59:48|0.072588
03:59:50|0.072589
03:59:50|0.072589
03:59:52|0.072589
03:59:52|0.072589
03:59:54|0.072588
03:59:55|0.072588
03:59:56|0.072588
03:59:57|0.072588
03:59:58|0.072588
03:59:59|0.072588
04:00:00|0.072589
04:00:02|0.072589
04:00:03|0.072589
04:00:03|0.072589
04:00:05|0.072589
04:00:06|0.072589
04:00:06|0.072589
04:00:07|0.07259
04:00:08|0.072587
04:00:10|0.072587
04:00:11|0.072587
04:00:12|0.072587
04:00:13|0.072587
04:00:13|0.072585
04:00:14|0.072585
04:00:16|0.072585
04:00:17|0.072585
04:00:18|0.072585
04:00:19|0.072585
04:00:20|0.072585
04:00:21|0.072585
04:00:23|0.072585
04:00:23|0.072585
04:00:24|0.072585
04:00:25|0.072585
04:00:26|0.072581
04:00:27|0.072581
04:00:28|0.072581
04:00:29|0.072581
04:00:30|0.072581
04:00:31|0.072581
04:00:33|0.072581
04:00:35|0.07258
04:00:36|0.07258
04:00:37|0.07258
04:00:39|0.072572
04:00:40|0.072572
04:00:42|0.072572
04:00:43|0.072572
04:00:44|0.072572
04:00:44|0.072572
04:00:45|0.072572
04:00:46|0.072572
04:00:48|0.072572
04:00:50|0.072564
04:00:50|0.072561
04:00:51|0.072561
04:00:52|0.072561
04:00:53|0.072561
04:00:54|0.072561
04:00:55|0.072561
04:00:56|0.072561
04:00:57|0.072561
04:00:58|0.072561
04:00:59|0.072561
04:01:00|0.072561
04:01:01|0.072561
04:01:02|0.072561
04:01:03|0.072561
04:01:04|0.072561
04:01:05|0.072561
04:01:06|0.072561
04:01:07|0.072561
04:01:09|0.072561
04:01:10|0.072561
04:01:11|0.072561
04:01:13|0.072561
04:01:13|0.072561
04:01:14|0.072561
04:01:15|0.072561
04:01:16|0.072561
04:01:17|0.072562
04:01:18|0.072561
04:01:19|0.072561
04:01:20|0.072561
04:01:21|0.072561
04:01:22|0.072549
04:01:23|0.072549
04:01:24|0.072549
04:01:25|0.072549
04:01:26|0.072549
04:01:27|0.072549
04:01:28|0.072549
04:01:29|0.072549
04:01:30|0.072549
04:01:31|0.072549
04:01:33|0.072549
04:01:35|0.07255
04:01:35|0.07255
04:01:36|0.07255
04:01:38|0.07255
04:01:40|0.07255
04:01:40|0.07255
04:01:41|0.07255
04:01:43|0.07255
04:01:43|0.07255
04:01:45|0.07255
04:01:46|0.07255
04:01:47|0.07255
04:01:48|0.07255
04:01:49|0.072552
04:01:50|0.072552
04:01:52|0.072552
04:01:52|0.072552
04:01:53|0.072552
04:01:54|0.072552
04:01:56|0.072557
04:01:58|0.072557
04:01:58|0.072557
04:01:59|0.072557
04:02:00|0.072557
04:02:01|0.072557
04:02:02|0.072556
04:02:03|0.072557
04:02:04|0.072557
04:02:05|0.072557
04:02:06|0.072557
04:02:07|0.072557
04:02:08|0.072557
04:02:10|0.072557
04:02:10|0.072557
04:02:11|0.072557
04:02:13|0.072557
04:02:14|0.072557
04:02:15|0.072557
04:02:16|0.072557
04:02:18|0.072557
04:02:19|0.072557
04:02:20|0.072557
04:02:21|0.072557
04:02:22|0.072557
04:02:23|0.072557
04:02:24|0.072557
04:02:25|0.072557
04:02:26|0.072557
04:02:27|0.072557
04:02:28|0.072557
04:02:29|0.072559
04:02:31|0.072567
04:02:31|0.072567
04:02:33|0.072567
04:02:33|0.072567
04:02:34|0.072567
04:02:36|0.072567
04:02:36|0.072567
04:02:38|0.072567
04:02:39|0.072567
04:02:41|0.072567
04:02:42|0.072567
04:02:43|0.072567
04:02:44|0.072567
04:02:46|0.072567
04:02:46|0.072566
04:02:47|0.072566
04:02:48|0.072566
04:02:49|0.072566
04:02:50|0.072566
04:02:51|0.072566
04:02:52|0.072566
04:02:53|0.072566
04:02:54|0.072566
04:02:55|0.072566
04:02:56|0.072566
04:02:57|0.072566
04:02:58|0.072567
04:02:59|0.072567
04:03:00|0.072567
04:03:01|0.072567
04:03:02|0.072566
04:03:03|0.072567
04:03:04|0.072567
04:03:05|0.072567
04:03:06|0.072567
04:03:07|0.072567
04:03:08|0.072567
04:03:09|0.072567
04:03:10|0.072567
04:03:11|0.072567
04:03:12|0.072567
04:03:13|0.072566
04:03:14|0.072566
04:03:15|0.072567
04:03:17|0.072575
04:03:17|0.072575
04:03:19|0.072575
04:03:20|0.072574
04:03:21|0.072575
04:03:22|0.072575
04:03:23|0.072575
04:03:24|0.072575
04:03:25|0.07258
04:03:26|0.07258
04:03:27|0.07258
04:03:28|0.07258
04:03:29|0.07258
04:03:30|0.07258
04:03:31|0.07258
04:03:32|0.07258
04:03:33|0.07258
04:03:34|0.07258
04:03:36|0.07258
04:03:37|0.07258
04:03:38|0.072581
04:03:40|0.072582
04:03:41|0.072582
04:03:43|0.072582
04:03:43|0.072582
04:03:44|0.072582
04:03:46|0.072582
04:03:47|0.072582
04:03:47|0.072582
04:03:48|0.072582
04:03:49|0.072582
04:03:51|0.072582
04:03:51|0.072583
04:03:52|0.072582
04:03:53|0.072582
04:03:55|0.072582
04:03:55|0.072582
04:03:57|0.072582
04:03:58|0.072582
04:03:59|0.072582
04:03:59|0.072583
04:04:01|0.072583
04:04:02|0.072582
04:04:03|0.072583
04:04:04|0.072583
04:04:05|0.072583
04:04:06|0.072583
04:04:07|0.072583
04:04:08|0.072583
04:04:09|0.072582
04:04:10|0.072583
04:04:11|0.072583
04:04:12|0.072583
04:04:13|0.072583
04:04:14|0.072583
04:04:15|0.072583
04:04:16|0.072583
04:04:17|0.072583
04:04:19|0.072583
04:04:19|0.072583
04:04:21|0.072583
04:04:22|0.072583
04:04:23|0.072583
04:04:24|0.072583
04:04:25|0.072583
04:04:26|0.072583
04:04:27|0.072583
04:04:28|0.072583
04:04:29|0.072583
04:04:30|0.072583
04:04:31|0.072583
04:04:32|0.072583
04:04:33|0.072583
04:04:34|0.072583
04:04:35|0.072583
04:04:36|0.072583
04:04:37|0.072583
04:04:39|0.072583
04:04:40|0.072582
04:04:42|0.072582
04:04:42|0.072582
04:04:43|0.072582
04:04:45|0.072582
04:04:46|0.072582
04:04:48|0.072582
04:04:50|0.072582
04:04:51|0.072582
04:04:51|0.072582
04:04:53|0.072582
04:04:55|0.072583
04:04:56|0.072583
04:04:58|0.072583
04:04:59|0.072583
04:04:59|0.072583
04:05:00|0.072583
04:05:01|0.072583
04:05:02|0.072583
04:05:03|0.072583
04:05:05|0.072583
04:05:06|0.072584
04:05:07|0.072584
04:05:08|0.072584
04:05:09|0.072584
04:05:10|0.072584
04:05:11|0.072584
04:05:12|0.072584
04:05:14|0.072584
04:05:14|0.072584
04:05:15|0.072584
04:05:17|0.072584
04:05:18|0.072584
04:05:18|0.072584
04:05:20|0.072584
04:05:20|0.072584
04:05:22|0.072582
04:05:22|0.072582
04:05:24|0.072582
04:05:25|0.072582
04:05:25|0.072582
04:05:26|0.072582
04:05:28|0.072582
04:05:29|0.072582
04:05:29|0.072582
04:05:30|0.07258
04:05:31|0.07258
04:05:33|0.07258
04:05:34|0.07258
04:05:35|0.07258
04:05:35|0.072574
04:05:37|0.072574
04:05:38|0.072574
04:05:40|0.072574
04:05:41|0.072574
04:05:43|0.072574
04:05:43|0.072574
04:05:45|0.072574
04:05:46|0.072574
04:05:47|0.072558
04:05:48|0.072558
04:05:49|0.072558
04:05:50|0.072558
04:05:51|0.072557
04:05:51|0.072557
04:05:52|0.072557
04:05:54|0.072557
04:05:55|0.072557
04:05:55|0.072557
04:05:57|0.072558
04:05:58|0.072558
04:05:59|0.072558
04:06:00|0.072557
04:06:00|0.072557
04:06:02|0.072557
04:06:02|0.072557
04:06:04|0.072557
04:06:05|0.072557
04:06:06|0.072557
04:06:08|0.072557
04:06:08|0.072557
04:06:10|0.072557
04:06:11|0.072557
04:06:11|0.072557
04:06:12|0.072557
04:06:14|0.072557
04:06:15|0.072557
04:06:16|0.072557
04:06:17|0.072557
04:06:19|0.072557
04:06:20|0.072557
04:06:21|0.072557
04:06:22|0.072557
04:06:23|0.072557
04:06:24|0.072557
04:06:25|0.072558
04:06:26|0.072558
04:06:27|0.072558
04:06:28|0.072558
04:06:29|0.072558
04:06:30|0.072558
04:06:31|0.072558
04:06:32|0.072558
04:06:33|0.072558
04:06:35|0.072558
04:06:36|0.072558
04:06:36|0.072558
04:06:39|0.072558
04:06:40|0.072558
04:06:41|0.072558
04:06:42|0.072558
04:06:43|0.072558
04:06:45|0.072558
04:06:46|0.072558
04:06:47|0.072558
04:06:49|0.072558
04:06:50|0.072558
04:06:50|0.072558
04:06:51|0.072558
04:06:53|0.072558
04:06:54|0.072558
04:06:55|0.072558
04:06:56|0.072558
04:06:57|0.072558
04:06:59|0.072558
04:06:59|0.072558
04:07:00|0.072558
04:07:02|0.072558
04:07:02|0.072558
04:07:04|0.072558
04:07:05|0.072558
04:07:06|0.072558
04:07:06|0.072558
04:07:08|0.072558
04:07:09|0.072558
04:07:09|0.072558
04:07:11|0.072558
04:07:11|0.072558
04:07:13|0.072558
04:07:14|0.072558
04:07:15|0.072558
04:07:16|0.072558
04:07:17|0.072557
04:07:18|0.072557
04:07:19|0.072558
04:07:21|0.072558
04:07:21|0.072558
04:07:22|0.072558
04:07:23|0.072558
04:07:25|0.072558
04:07:26|0.072558
04:07:27|0.072558
04:07:28|0.072558
04:07:29|0.072558
04:07:30|0.072558
04:07:31|0.072558
04:07:32|0.072558
04:07:33|0.072558
04:07:34|0.072558
04:07:35|0.072558
04:07:36|0.072558
04:07:37|0.072557
04:07:39|0.072558
04:07:39|0.072558
04:07:41|0.072558
04:07:41|0.072558
04:07:44|0.072558
04:07:44|0.072558
04:07:45|0.072558
04:07:47|0.072558
04:07:48|0.072557
04:07:49|0.072557
04:07:50|0.072557
04:07:51|0.072546
04:07:52|0.072545
04:07:53|0.072545
04:07:54|0.072545
04:07:55|0.072536
04:07:56|0.072536
04:07:58|0.072536
04:07:59|0.072536
04:08:00|0.072536
04:08:01|0.072536
04:08:01|0.072536
04:08:03|0.072539
04:08:04|0.072539
04:08:06|0.072539
04:08:07|0.072539
04:08:08|0.072539
04:08:09|0.07254
04:08:10|0.07254
04:08:11|0.07254
04:08:13|0.07254
04:08:14|0.07254
04:08:14|0.07254
04:08:16|0.07254
04:08:17|0.07254
04:08:18|0.07254
04:08:19|0.07254
04:08:20|0.07254
04:08:21|0.07254
04:08:22|0.07254
04:08:23|0.07254
04:08:25|0.07254
04:08:25|0.07254
04:08:26|0.07254
04:08:27|0.07254
04:08:29|0.07254
04:08:30|0.07254
04:08:32|0.07254
04:08:33|0.07254
04:08:34|0.07254
04:08:35|0.072541
04:08:36|0.072541
04:08:36|0.072541
04:08:38|0.072547
04:08:38|0.072547
04:08:40|0.072547
04:08:42|0.072548
04:08:42|0.072537
04:08:43|0.072537
04:08:44|0.072537
04:08:46|0.072537
04:08:47|0.072537
04:08:47|0.072537
04:08:49|0.072537
04:08:50|0.072537
04:08:52|0.072561
04:08:52|0.072562
04:08:53|0.072573
04:08:54|0.072573
04:08:55|0.072573
04:08:56|0.072573
04:08:57|0.072573
04:08:58|0.072573
04:08:59|0.072573
04:09:00|0.072573
04:09:01|0.072572
04:09:02|0.072572
04:09:03|0.072573
04:09:04|0.072573
04:09:05|0.072572
04:09:06|0.072573
04:09:07|0.072573
04:09:08|0.072573
04:09:09|0.072573
04:09:10|0.072573
04:09:11|0.072573
04:09:13|0.072573
04:09:15|0.072573
04:09:15|0.072573
04:09:16|0.072573
04:09:18|0.072575
04:09:19|0.072575
04:09:20|0.072575
04:09:21|0.072575
04:09:22|0.072575
04:09:23|0.072575
04:09:25|0.072575
04:09:27|0.072575
04:09:27|0.072575
04:09:28|0.072575
04:09:30|0.072577
04:09:32|0.072577
04:09:32|0.072577
04:09:33|0.072577
04:09:34|0.072577
04:09:35|0.072577
04:09:36|0.072577
04:09:37|0.072577
04:09:38|0.072577
04:09:39|0.072577
04:09:41|0.072577
04:09:43|0.072577
04:09:43|0.072577
04:09:44|0.072577
04:09:45|0.072577
04:09:46|0.072578
04:09:48|0.072578
04:09:49|0.072578
04:09:49|0.072578
04:09:51|0.072578
04:09:52|0.072578
04:09:53|0.072577
04:09:54|0.072577
04:09:55|0.072577
04:09:56|0.072577
04:09:57|0.072577
04:09:58|0.072577
04:09:59|0.072577
04:10:01|0.072577
04:10:01|0.072577
04:10:02|0.072577
04:10:04|0.072577
04:10:06|0.072577
04:10:07|0.072577
04:10:08|0.072577
04:10:09|0.072577
04:10:11|0.072577
04:10:11|0.072579
04:10:12|0.072584
04:10:13|0.072584
04:10:14|0.072587
04:10:15|0.072587
04:10:16|0.072588
04:10:18|0.072589
04:10:19|0.072589
04:10:20|0.072589
04:10:20|0.072589
04:10:22|0.072589
04:10:23|0.072589
04:10:25|0.072589
04:10:25|0.072589
04:10:26|0.072589
04:10:27|0.072589
04:10:28|0.072589
04:10:29|0.072588
04:10:30|0.072588
04:10:31|0.072588
04:10:32|0.072588
04:10:33|0.072588
04:10:34|0.072588
04:10:35|0.072588
04:10:36|0.072588
04:10:37|0.072588
04:10:38|0.072591
04:10:39|0.072592
04:10:40|0.072591
04:10:42|0.072591
04:10:44|0.0726
04:10:44|0.072602
04:10:46|0.072609
04:10:48|0.072618
04:10:48|0.072618
04:10:50|0.072628
04:10:51|0.072631
04:10:52|0.072631
04:10:53|0.072631
04:10:53|0.072631
04:10:54|0.072631
04:10:56|0.072631
04:10:57|0.072631
04:10:58|0.072632
04:10:58|0.072632
04:10:59|0.072632
04:11:01|0.072631
04:11:02|0.072631
04:11:03|0.07263
04:11:04|0.07263
04:11:05|0.07263
04:11:05|0.07263
04:11:07|0.07263
04:11:09|0.07263
04:11:09|0.072624
04:11:10|0.072624
04:11:11|0.072624
04:11:13|0.072624
04:11:13|0.072624
04:11:15|0.072624
04:11:16|0.072624
04:11:17|0.072624
04:11:18|0.072624
04:11:20|0.072625
04:11:20|0.072625
04:11:21|0.072625
04:11:22|0.072625
04:11:23|0.072625
04:11:24|0.072624
04:11:26|0.072624
04:11:27|0.072624
04:11:28|0.072624
04:11:29|0.072624
04:11:30|0.072624
04:11:31|0.072624
04:11:32|0.072624
04:11:33|0.072624
04:11:34|0.072624
04:11:35|0.072624
04:11:36|0.072624
04:11:37|0.072624
04:11:38|0.072624
04:11:39|0.072624
04:11:40|0.072624
04:11:41|0.072624
04:11:42|0.072624
04:11:44|0.072624
04:11:45|0.072624
04:11:46|0.072624
04:11:47|0.072624
04:11:48|0.072624
04:11:50|0.072624
04:11:51|0.072624
04:11:53|0.072624
04:11:54|0.072625
04:11:55|0.072625
04:11:56|0.072625
04:11:57|0.072625
04:11:58|0.072625
04:11:59|0.072625
04:12:00|0.072625
04:12:01|0.072625
04:12:02|0.072625
04:12:04|0.072625
04:12:05|0.072625
04:12:07|0.072625
04:12:08|0.072624
04:12:10|0.072625
04:12:11|0.072625
04:12:11|0.072625
04:12:12|0.072625
04:12:14|0.072624
04:12:15|0.072624
04:12:16|0.072624
04:12:17|0.072624
04:12:18|0.072624
04:12:19|0.072624
04:12:20|0.072624
04:12:21|0.072624
04:12:22|0.072624
04:12:23|0.072624
04:12:24|0.072624
04:12:25|0.072624
04:12:26|0.072624
04:12:27|0.072624
04:12:28|0.072624
04:12:29|0.072624
04:12:30|0.072624
04:12:32|0.072624
04:12:32|0.072624
04:12:34|0.072624
04:12:35|0.072624
04:12:36|0.072624
04:12:37|0.072624
04:12:38|0.072624
04:12:39|0.072624
04:12:40|0.072624
04:12:41|0.072624
04:12:42|0.072624
04:12:43|0.072624
04:12:45|0.072624
04:12:46|0.072624
04:12:47|0.072624
04:12:48|0.072624
04:12:49|0.072624
04:12:51|0.072624
04:12:51|0.072624
04:12:52|0.072624
04:12:53|0.072624
04:12:54|0.072623
04:12:56|0.072623
04:12:57|0.072623
04:12:57|0.072623
04:12:59|0.072623
04:13:00|0.072623
04:13:00|0.072623
04:13:02|0.072623
04:13:03|0.072621
04:13:04|0.072621
04:13:05|0.072621
04:13:06|0.072613
04:13:08|0.072615
04:13:09|0.072613
04:13:09|0.072613
04:13:11|0.072613
04:13:12|0.072613
04:13:14|0.072613
04:13:14|0.072613
04:13:15|0.072612
04:13:17|0.072612
04:13:17|0.072612
04:13:19|0.072612
04:13:20|0.072612
04:13:21|0.072612
04:13:22|0.072612
04:13:23|0.072612
04:13:24|0.072612
04:13:25|0.072612
04:13:26|0.072612
04:13:27|0.072612
04:13:28|0.072612
04:13:29|0.072612
04:13:30|0.072612
04:13:31|0.072612
04:13:32|0.072612
04:13:33|0.072612
04:13:34|0.072612
04:13:35|0.072612
04:13:36|0.072612
04:13:37|0.072612
04:13:38|0.072612
04:13:39|0.072612
04:13:40|0.072612
04:13:41|0.072612
04:13:42|0.072612
04:13:43|0.072612
04:13:44|0.072612
04:13:46|0.072612
04:13:46|0.072612
04:13:48|0.072612
04:13:48|0.072612
04:13:49|0.072612
04:13:51|0.072612
04:13:51|0.072612
04:13:53|0.072612
04:13:54|0.072612
04:13:55|0.072612
04:13:56|0.072612
04:13:57|0.072612
04:13:58|0.072612
04:13:59|0.072612
04:14:00|0.072612
04:14:01|0.072612
04:14:02|0.072612
04:14:04|0.072612
04:14:04|0.072612
04:14:05|0.072612
04:14:06|0.072612
04:14:07|0.072612
04:14:08|0.072612
04:14:09|0.072612
04:14:11|0.072612
04:14:11|0.072612
04:14:13|0.072612
04:14:13|0.072612
04:14:14|0.072612
04:14:15|0.072612
04:14:16|0.072612
04:14:18|0.072612
04:14:18|0.072612
04:14:20|0.072612
04:14:20|0.072612
04:14:22|0.072612
04:14:22|0.072612
04:14:23|0.072612
04:14:24|0.072612
04:14:26|0.072612
04:14:26|0.072612
04:14:28|0.072612
04:14:28|0.072612
04:14:30|0.072612
04:14:31|0.072612
04:14:32|0.072612
04:14:33|0.072612
04:14:34|0.072612
04:14:35|0.072612
04:14:36|0.072613
04:14:37|0.072613
04:14:38|0.072613
04:14:39|0.072613
04:14:40|0.072613
04:14:41|0.072613
04:14:42|0.072613
04:14:44|0.072613
04:14:45|0.072613
04:14:47|0.072613
04:14:47|0.072613
04:14:49|0.072613
04:14:50|0.072613
04:14:52|0.072613
04:14:53|0.072613
04:14:54|0.072613
04:14:56|0.072613
04:14:56|0.072613
04:14:57|0.072613
04:14:58|0.072613
04:15:00|0.072613
04:15:00|0.072613
04:15:02|0.072613
04:15:03|0.072613
04:15:03|0.072613
04:15:04|0.072613
04:15:06|0.072613
04:15:07|0.072613
04:15:08|0.072613
04:15:09|0.072615
04:15:10|0.072615
04:15:11|0.072615
04:15:11|0.072615
04:15:13|0.072614
04:15:14|0.072614
04:15:15|0.072614
04:15:16|0.072614
04:15:17|0.072615
04:15:18|0.072615
04:15:19|0.072615
04:15:20|0.072615
04:15:21|0.072615
04:15:22|0.072615
04:15:23|0.072615
04:15:25|0.072615
04:15:25|0.072615
04:15:26|0.072615
04:15:27|0.072615
04:15:28|0.072615
04:15:29|0.072615
04:15:31|0.072615
04:15:33|0.072615
04:15:33|0.072615
04:15:34|0.072615
04:15:35|0.072615
04:15:36|0.072615
04:15:38|0.072615
04:15:39|0.072615
04:15:40|0.072615
04:15:41|0.072615
04:15:42|0.072615
04:15:43|0.072615
04:15:44|0.072615
04:15:45|0.072615
04:15:46|0.072615
04:15:48|0.072615
04:15:49|0.072615
04:15:49|0.072615
04:15:51|0.072615
04:15:52|0.072615
04:15:52|0.072615
04:15:53|0.072615
04:15:55|0.072615
04:15:56|0.072615
04:15:58|0.072615
04:15:58|0.072615
04:15:59|0.072615
04:16:00|0.072615
04:16:01|0.072615
04:16:02|0.072615
04:16:04|0.072615
04:16:05|0.072615
04:16:06|0.072614
04:16:07|0.072614
04:16:09|0.072614
04:16:09|0.072614
04:16:10|0.072614
04:16:11|0.072614
04:16:12|0.072614
04:16:13|0.072614
04:16:14|0.072614
04:16:15|0.072614
04:16:16|0.072614
04:16:18|0.072614
04:16:19|0.072614
04:16:21|0.072614
04:16:22|0.072614
04:16:23|0.072614
04:16:24|0.072615
04:16:25|0.072615
04:16:26|0.072615
04:16:27|0.072615
04:16:27|0.072615
04:16:29|0.072615
04:16:30|0.072616
04:16:31|0.072616
04:16:32|0.072616
04:16:33|0.072616
04:16:34|0.072616
04:16:35|0.072616
04:16:36|0.072616
04:16:37|0.072616
04:16:38|0.072616
04:16:39|0.072616
04:16:41|0.072616
04:16:42|0.072616
04:16:43|0.072616
04:16:44|0.072616
04:16:45|0.072616
04:16:46|0.072616
04:16:48|0.072616
04:16:49|0.072616
04:16:50|0.072616
04:16:51|0.072616
04:16:52|0.072616
04:16:53|0.072616
04:16:55|0.072616
04:16:56|0.072616
04:16:57|0.072616
04:16:59|0.072616
04:16:59|0.072616
04:17:00|0.072615
04:17:02|0.072615
04:17:03|0.072615
04:17:04|0.072615
04:17:05|0.072615
04:17:06|0.072615
04:17:07|0.072615
04:17:08|0.072615
04:17:09|0.072615
04:17:11|0.072613
04:17:12|0.072613
04:17:13|0.072613
04:17:13|0.072613
04:17:14|0.072613
04:17:16|0.072613
04:17:16|0.072612
04:17:18|0.072612
04:17:18|0.072612
04:17:19|0.072612
04:17:21|0.072612
04:17:21|0.072612
04:17:22|0.072612
04:17:23|0.072612
04:17:25|0.072612
04:17:26|0.072612
04:17:27|0.072612
04:17:27|0.072612
04:17:29|0.072612
04:17:29|0.072612
04:17:31|0.072612
04:17:31|0.072612
04:17:32|0.072612
04:17:34|0.072612
04:17:35|0.072612
04:17:36|0.072612
04:17:37|0.072612
04:17:39|0.072612
04:17:40|0.072609
04:17:41|0.072609
04:17:41|0.072609
04:17:42|0.072609
04:17:43|0.072609
04:17:46|0.072609
04:17:46|0.072609
04:17:47|0.072609
04:17:48|0.072609
04:17:49|0.072609
04:17:51|0.072609
04:17:52|0.072609
04:17:53|0.072609
04:17:54|0.072609
04:17:55|0.072609
04:17:56|0.072609
04:17:57|0.072609
04:17:58|0.072609
04:17:59|0.072609
04:18:00|0.072609
04:18:01|0.072609
04:18:02|0.072609
04:18:04|0.072609
04:18:04|0.072609
04:18:06|0.072609
04:18:06|0.072609
04:18:08|0.072609
04:18:09|0.072609
04:18:11|0.072609
04:18:11|0.072609
04:18:13|0.072608
04:18:14|0.072609
04:18:15|0.072609
04:18:16|0.072608
04:18:16|0.072608
04:18:18|0.072608
04:18:19|0.072608
04:18:20|0.072608
04:18:21|0.072608
04:18:22|0.072608
04:18:23|0.072608
04:18:24|0.072608
04:18:25|0.072608
04:18:26|0.072608
04:18:27|0.072608
04:18:28|0.072608
04:18:29|0.072608
04:18:30|0.072608
04:18:31|0.072608
04:18:32|0.072608
04:18:33|0.072608
04:18:34|0.072608
04:18:36|0.072608
04:18:37|0.072608
04:18:38|0.072608
04:18:39|0.072608
04:18:41|0.072608
04:18:41|0.072608
04:18:42|0.072609
04:18:43|0.072609
04:18:44|0.072609
04:18:45|0.072609
04:18:46|0.072609
04:18:47|0.072609
04:18:48|0.072609
04:18:50|0.072609
04:18:52|0.072609
04:18:53|0.072609
04:18:54|0.072609
04:18:54|0.072609
04:18:56|0.072609
04:18:58|0.072609
04:18:58|0.072609
04:19:00|0.072609
04:19:01|0.072609
04:19:03|0.072609
04:19:04|0.072608
04:19:05|0.072608
04:19:06|0.072608
04:19:06|0.072608
04:19:08|0.072608
04:19:08|0.072608
04:19:10|0.072609
04:19:10|0.072625
04:19:12|0.072626
04:19:13|0.072627
04:19:14|0.072627
04:19:15|0.072627
04:19:16|0.072627
04:19:18|0.072627
04:19:19|0.072627
04:19:20|0.072627
04:19:21|0.072627
04:19:22|0.072627
04:19:23|0.072627
04:19:24|0.072627
04:19:25|0.072627
04:19:26|0.072627
04:19:28|0.072627
04:19:29|0.072627
04:19:29|0.072627
04:19:30|0.072627
04:19:31|0.072627
04:19:33|0.072627
04:19:34|0.072627
04:19:35|0.072627
04:19:36|0.072627
04:19:37|0.072627
04:19:38|0.072627
04:19:39|0.072627
04:19:40|0.072627
04:19:41|0.072627
04:19:42|0.072627
04:19:44|0.072627
04:19:44|0.072627
04:19:45|0.072627
04:19:46|0.072627
04:19:48|0.072627
04:19:48|0.072627
04:19:50|0.072627
04:19:50|0.072627
04:19:52|0.072627
04:19:53|0.072627
04:19:54|0.072627
04:19:55|0.072627
04:19:56|0.072627
04:19:58|0.072627
04:19:59|0.072627
04:20:00|0.072627
04:20:01|0.072627
04:20:02|0.072627
04:20:04|0.072627
04:20:05|0.072626
04:20:06|0.072626
04:20:08|0.072626
04:20:09|0.072627
04:20:10|0.072627
04:20:11|0.072627
04:20:12|0.072627
04:20:13|0.072627
04:20:14|0.072627
04:20:15|0.072627
04:20:17|0.072627
04:20:18|0.072627
04:20:19|0.072627
04:20:21|0.072627
04:20:22|0.072627
04:20:23|0.072627
04:20:24|0.072627
04:20:24|0.072627
04:20:25|0.072627
04:20:26|0.072627
04:20:28|0.072627
04:20:30|0.072627
04:20:30|0.072627
04:20:31|0.072627
04:20:32|0.072627
04:20:33|0.072627
04:20:35|0.072627
04:20:36|0.072627
04:20:37|0.072627
04:20:38|0.072627
04:20:39|0.072627
04:20:39|0.072627
04:20:40|0.072627
04:20:42|0.072627
04:20:43|0.072627
04:20:44|0.072627
04:20:44|0.072627
04:20:46|0.072627
04:20:47|0.072627
04:20:47|0.072627
04:20:49|0.072627
04:20:49|0.072627
04:20:50|0.072627
04:20:52|0.072627
04:20:54|0.072627
04:20:55|0.072627
04:20:56|0.072626
04:20:58|0.072626
04:20:59|0.072626
04:21:00|0.072618
04:21:00|0.072625
04:21:02|0.072625
04:21:02|0.072625
04:21:03|0.072625
04:21:05|0.072625
04:21:05|0.072625
04:21:06|0.072625
04:21:07|0.072625
04:21:08|0.072625
04:21:10|0.072625
04:21:12|0.072626
04:21:12|0.072626
04:21:14|0.072626
04:21:15|0.072626
04:21:16|0.072626
04:21:18|0.072626
04:21:19|0.072626
04:21:19|0.072626
04:21:20|0.072626
04:21:22|0.072626
04:21:23|0.072626
04:21:23|0.072626
04:21:24|0.072626
04:21:25|0.072625
04:21:27|0.072625
04:21:27|0.072625
04:21:28|0.072625
04:21:30|0.072625
04:21:30|0.072625
04:21:31|0.072625
04:21:32|0.072625
04:21:33|0.072625
04:21:35|0.072625
04:21:36|0.072625
04:21:37|0.072625
04:21:38|0.072625
04:21:39|0.072625
04:21:40|0.072625
04:21:41|0.072625
04:21:42|0.072625
04:21:43|0.072625
04:21:44|0.072625
04:21:45|0.072625
04:21:46|0.072625
04:21:47|0.072625
04:21:48|0.072625
04:21:49|0.072625
04:21:50|0.072626
04:21:51|0.072626
04:21:52|0.072626
04:21:54|0.072626
04:21:54|0.072626
04:21:55|0.072626
04:21:56|0.072626
04:21:57|0.072626
04:21:59|0.072626
04:22:00|0.072626
04:22:00|0.072626
04:22:01|0.072626
04:22:02|0.072626
04:22:03|0.072626
04:22:04|0.072626
04:22:05|0.072626
04:22:06|0.072626
04:22:07|0.072626
04:22:08|0.072626
04:22:09|0.072625
04:22:11|0.072625
04:22:11|0.072625
04:22:13|0.072626
04:22:14|0.072626
04:22:15|0.072626
04:22:17|0.072626
04:22:17|0.072626
04:22:19|0.072626
04:22:19|0.072626
04:22:20|0.072626
04:22:22|0.072626
04:22:22|0.072626
04:22:24|0.072626
04:22:24|0.072626
04:22:27|0.072626
04:22:28|0.072626
04:22:28|0.072626
04:22:30|0.072626
04:22:31|0.072626
04:22:32|0.072626
04:22:33|0.072626
04:22:35|0.072626
04:22:36|0.072626
04:22:37|0.072626
04:22:38|0.072626
04:22:40|0.072625
04:22:41|0.072625
04:22:43|0.072627
04:22:43|0.072627
04:22:44|0.072627
04:22:45|0.072627
04:22:46|0.072627
04:22:48|0.072627
04:22:49|0.072627
04:22:50|0.072627
04:22:51|0.072627
04:22:52|0.072627
04:22:53|0.072627
04:22:54|0.072627
04:22:55|0.07263
04:22:56|0.07263
04:22:58|0.072631
04:22:59|0.072631
04:23:00|0.072631
04:23:01|0.072631
04:23:01|0.072631
04:23:02|0.072634
04:23:03|0.072636
04:23:05|0.072636
04:23:06|0.072644
04:23:06|0.072644
04:23:08|0.072644
04:23:09|0.072651
04:23:10|0.072651
04:23:11|0.072663
04:23:12|0.072671
04:23:13|0.072671
04:23:14|0.072671
04:23:15|0.072662
04:23:16|0.072663
04:23:17|0.072662
04:23:18|0.072663
04:23:19|0.072663
04:23:21|0.072663
04:23:21|0.072663
04:23:23|0.072663
04:23:24|0.072663
04:23:25|0.072663
04:23:26|0.072663
04:23:27|0.072663
04:23:28|0.072663
04:23:29|0.072663
04:23:30|0.072663
04:23:31|0.072663
04:23:32|0.072663
04:23:33|0.072663
04:23:34|0.072663
04:23:35|0.072663
04:23:36|0.072663
04:23:37|0.072663
04:23:38|0.072663
04:23:39|0.072663
04:23:40|0.072663
04:23:41|0.072663
04:23:42|0.072663
04:23:43|0.072663
04:23:44|0.072663
04:23:45|0.072663
04:23:46|0.072663
04:23:47|0.072663
04:23:48|0.072663
04:23:49|0.072668
04:23:50|0.072668
04:23:51|0.072668
04:23:52|0.072668
04:23:53|0.072668
04:23:54|0.072668
04:23:55|0.072668
04:23:56|0.072672
04:23:57|0.072672
04:23:59|0.072672
04:24:00|0.072671
04:24:01|0.072671
04:24:02|0.072671
04:24:02|0.072672
04:24:03|0.072672
04:24:04|0.072672
04:24:06|0.072672
04:24:06|0.072672
04:24:08|0.072665
04:24:08|0.072665
04:24:10|0.072665
04:24:10|0.072664
04:24:12|0.072664
04:24:12|0.072664
04:24:13|0.072662
04:24:15|0.072661
04:24:16|0.072661
04:24:16|0.072661
04:24:17|0.072661
04:24:19|0.072661
04:24:20|0.072661
04:24:21|0.072661
04:24:22|0.072661
04:24:23|0.072661
04:24:24|0.072661
04:24:25|0.072661
04:24:26|0.072661
04:24:26|0.072661
04:24:28|0.072662
04:24:29|0.072658
04:24:30|0.072658
04:24:31|0.072658
04:24:31|0.072655
04:24:33|0.072655
04:24:33|0.072655
04:24:35|0.072655
04:24:36|0.072655
04:24:37|0.072655
04:24:37|0.072655
04:24:38|0.072655
04:24:40|0.072655
04:24:41|0.072655
04:24:42|0.072655
04:24:43|0.072655
04:24:44|0.072655
04:24:46|0.072655
04:24:46|0.072655
04:24:47|0.072655
04:24:48|0.072655
04:24:49|0.072652
04:24:50|0.072652
04:24:51|0.072651
04:24:52|0.072651
04:24:53|0.072651
04:24:54|0.072651
04:24:55|0.072651
04:24:57|0.072651
04:24:58|0.072651
04:25:00|0.072652
04:25:01|0.072648
04:25:02|0.072648
04:25:04|0.072648
04:25:05|0.072648
04:25:06|0.072648
04:25:06|0.072648
04:25:08|0.072648
04:25:09|0.072648
04:25:10|0.072648
04:25:10|0.072648
04:25:12|0.072648
04:25:13|0.072648
04:25:14|0.072644
04:25:16|0.072644
04:25:17|0.072644
04:25:18|0.072644
04:25:19|0.072644
04:25:19|0.072642
04:25:21|0.072642
04:25:22|0.072632
04:25:23|0.072628
04:25:24|0.072628
04:25:25|0.072628
04:25:26|0.072628
04:25:28|0.072628
04:25:28|0.072629
04:25:29|0.072628
04:25:30|0.072628
04:25:31|0.072628
04:25:32|0.072629
04:25:33|0.072629
04:25:34|0.072629
04:25:35|0.072629
04:25:36|0.072629
04:25:37|0.072629
04:25:39|0.072628
04:25:39|0.072629
04:25:41|0.072629
04:25:42|0.072629
04:25:44|0.072629
04:25:45|0.072629
04:25:46|0.072629
04:25:46|0.072629
04:25:49|0.072628
04:25:49|0.072628
04:25:50|0.072628
04:25:51|0.072628
04:25:52|0.072628
04:25:53|0.072628
04:25:54|0.072622
04:25:55|0.072622
04:25:57|0.072622
04:25:58|0.072622
04:25:59|0.072622
04:26:00|0.072622
04:26:02|0.072622
04:26:02|0.072622
04:26:03|0.072622
04:26:05|0.072622
04:26:06|0.072622
04:26:07|0.072622
04:26:08|0.072622
04:26:09|0.072622
04:26:10|0.072622
04:26:11|0.072622
04:26:12|0.072622
04:26:14|0.072622
04:26:15|0.072622
04:26:17|0.072622
04:26:18|0.072622
04:26:19|0.072622
04:26:19|0.072622
04:26:20|0.072622
04:26:21|0.072622
04:26:23|0.072622
04:26:24|0.072622
04:26:25|0.072622
04:26:25|0.072622
04:26:27|0.072622
04:26:28|0.072622
04:26:29|0.072622
04:26:30|0.072622
04:26:30|0.072622
04:26:31|0.072622
04:26:33|0.072622
04:26:34|0.072622
04:26:35|0.072622
04:26:36|0.072622
04:26:36|0.072622
04:26:37|0.072622
04:26:38|0.072622
04:26:41|0.072622
04:26:41|0.072622
04:26:42|0.072622
04:26:43|0.072622
04:26:44|0.072622
04:26:45|0.072622
04:26:46|0.072622
04:26:47|0.072622
04:26:48|0.072622
04:26:50|0.072622
04:26:51|0.072622
04:26:51|0.072622
04:26:53|0.072622
04:26:54|0.072622
04:26:55|0.072622
04:26:56|0.072622
04:26:57|0.072622
04:26:58|0.072622
04:27:00|0.072622
04:27:01|0.072622
04:27:02|0.072622
04:27:03|0.072622
04:27:05|0.072622
04:27:06|0.072622
04:27:07|0.072622
04:27:08|0.072622
04:27:09|0.072622
04:27:10|0.072618
04:27:10|0.072612
04:27:12|0.072612
04:27:14|0.072612
04:27:14|0.072612
04:27:15|0.072612
04:27:16|0.072613
04:27:18|0.072612
04:27:18|0.072612
04:27:19|0.072612
04:27:21|0.072612
04:27:22|0.072612
04:27:23|0.07261
04:27:24|0.07261
04:27:25|0.07261
04:27:25|0.07261
04:27:26|0.07261
04:27:28|0.07261
04:27:29|0.07261
04:27:30|0.072611
04:27:30|0.072611
04:27:32|0.072611
04:27:32|0.07261
04:27:33|0.07261
04:27:35|0.07261
04:27:35|0.07261
04:27:37|0.07261
04:27:38|0.07261
04:27:38|0.07261
04:27:39|0.07261
04:27:41|0.07261
04:27:41|0.072608
04:27:43|0.072608
04:27:44|0.072601
04:27:44|0.072601
04:27:45|0.072601
04:27:47|0.072601
04:27:48|0.072601
04:27:49|0.072601
04:27:50|0.072601
04:27:51|0.072601
04:27:52|0.072601
04:27:53|0.072601
04:27:54|0.072601
04:27:55|0.072624
04:27:56|0.07263
04:27:56|0.07263
04:27:59|0.072629
04:27:59|0.07263
04:28:01|0.072629
04:28:03|0.07263
04:28:03|0.07263
04:28:04|0.07263
04:28:05|0.07263
04:28:06|0.072632
04:28:07|0.072632
04:28:08|0.072632
04:28:09|0.072632
04:28:11|0.072632
04:28:11|0.072632
04:28:12|0.072632
04:28:15|0.072632
04:28:15|0.072632
04:28:16|0.072632
04:28:17|0.072632
04:28:18|0.072632
04:28:19|0.072632
04:28:20|0.072632
04:28:22|0.072632
04:28:23|0.072632
04:28:25|0.072632
04:28:25|0.072632
04:28:27|0.072632
04:28:29|0.072632
04:28:29|0.072632
04:28:30|0.072632
04:28:31|0.072632
04:28:32|0.072632
04:28:33|0.072632
04:28:34|0.072632
04:28:35|0.072632
04:28:37|0.072632
04:28:39|0.072632
04:28:39|0.072632
04:28:40|0.072632
04:28:42|0.072632
04:28:43|0.072632
04:28:44|0.072632
04:28:44|0.072632
04:28:46|0.072632
04:28:47|0.072632
04:28:48|0.072632
04:28:49|0.072632
04:28:49|0.072632
04:28:51|0.072632
04:28:51|0.072632
04:28:53|0.072632
04:28:55|0.072632
04:28:55|0.072632
04:28:57|0.072632
04:28:57|0.072632
04:28:58|0.072632
04:29:00|0.072658
04:29:02|0.072659
04:29:03|0.072658
04:29:04|0.072658
04:29:05|0.072659
04:29:06|0.072659
04:29:07|0.072659
04:29:08|0.072659
04:29:09|0.072659
04:29:10|0.072659
04:29:11|0.072659
04:29:12|0.072659
04:29:13|0.072659
04:29:14|0.072665
04:29:15|0.072665
04:29:16|0.072668
04:29:17|0.072672
04:29:18|0.072672
04:29:19|0.072672
04:29:20|0.072679
04:29:22|0.072679
04:29:23|0.072679
04:29:23|0.072679
04:29:25|0.072679
04:29:26|0.072679
04:29:26|0.072679
04:29:28|0.072679
04:29:28|0.072679
04:29:29|0.072689
04:29:31|0.0727
04:29:31|0.0727
04:29:32|0.0727
04:29:33|0.0727
04:29:35|0.0727
04:29:35|0.0727
04:29:36|0.0727
04:29:37|0.072709
04:29:38|0.07271
04:29:39|0.07271
04:29:40|0.07271
04:29:42|0.07271
04:29:43|0.07271
04:29:44|0.072708
04:29:45|0.072705
04:29:46|0.072686
04:29:47|0.072686
04:29:48|0.072685
04:29:49|0.072685
04:29:50|0.072685
04:29:51|0.072685
04:29:52|0.072685
04:29:53|0.072685
04:29:54|0.072685
04:29:55|0.072685
04:29:56|0.072685
04:29:57|0.072685
04:29:58|0.072685
04:29:59|0.072685
04:30:00|0.072685
04:30:02|0.072685
04:30:02|0.072685
04:30:04|0.072686
04:30:06|0.072686
04:30:07|0.072686
04:30:09|0.072686
04:30:10|0.072686
04:30:11|0.072686
04:30:12|0.072686
04:30:13|0.072686
04:30:13|0.072685
04:30:14|0.072685
04:30:16|0.072685
04:30:16|0.072685
04:30:17|0.072685
04:30:18|0.072685
04:30:19|0.072685
04:30:20|0.072685
04:30:21|0.072685
04:30:22|0.07268
04:30:23|0.07268
04:30:24|0.07268
04:30:26|0.07268
04:30:27|0.07268
04:30:28|0.07268
04:30:29|0.07268
04:30:30|0.07268
04:30:31|0.07268
04:30:32|0.07268
04:30:33|0.07268
04:30:34|0.07268
04:30:35|0.07268
04:30:36|0.07268
04:30:37|0.07268
04:30:38|0.072677
04:30:39|0.072677
04:30:40|0.072677
04:30:41|0.072677
04:30:42|0.072677
04:30:43|0.072677
04:30:44|0.072677
04:30:45|0.072677
04:30:47|0.072677
04:30:48|0.072677
04:30:49|0.072677
04:30:49|0.072677
04:30:50|0.072677
04:30:51|0.072677
04:30:52|0.072677
04:30:53|0.072677
04:30:54|0.072677
04:30:56|0.072677
04:30:56|0.072677
04:30:57|0.072677
04:30:59|0.072677
04:30:59|0.072678
04:31:00|0.072678
04:31:02|0.072678
04:31:04|0.072677
04:31:05|0.072677
04:31:05|0.072677
04:31:06|0.072672
04:31:08|0.072661
04:31:10|0.07266
04:31:10|0.07266
04:31:13|0.07266
04:31:13|0.07266
04:31:14|0.07266
04:31:15|0.07266
04:31:16|0.07266
04:31:17|0.072661
04:31:18|0.072661
04:31:19|0.072661
04:31:20|0.072661
04:31:21|0.072661
04:31:22|0.072661
04:31:23|0.072661
04:31:24|0.072661
04:31:25|0.072661
04:31:26|0.072661
04:31:27|0.072661
04:31:28|0.072661
04:31:29|0.07267
04:31:30|0.07267
04:31:31|0.07267
04:31:32|0.072671
04:31:33|0.072671
04:31:34|0.072671
04:31:35|0.072671
04:31:36|0.072671
04:31:37|0.072671
04:31:38|0.072671
04:31:39|0.072671
04:31:40|0.072671
04:31:42|0.072671
04:31:43|0.072671
04:31:44|0.072671
04:31:44|0.072671
04:31:46|0.072671
04:31:46|0.072671
04:31:47|0.072671
04:31:49|0.072671
04:31:49|0.072671
04:31:50|0.072671
04:31:51|0.072671
04:31:53|0.072671
04:31:54|0.072671
04:31:55|0.072671
04:31:55|0.072671
04:31:58|0.072671
04:31:58|0.072671
04:31:59|0.072671
04:32:00|0.072671
04:32:01|0.072671
04:32:03|0.072671
04:32:05|0.072671
04:32:06|0.072671
04:32:08|0.072671
04:32:08|0.072671
04:32:09|0.072671
04:32:10|0.072671
04:32:11|0.072671
04:32:12|0.072671
04:32:13|0.072671
04:32:14|0.072671
04:32:15|0.072671
04:32:16|0.072671
04:32:17|0.072671
04:32:18|0.072671
04:32:19|0.072671
04:32:20|0.072671
04:32:21|0.072671
04:32:22|0.072671
04:32:23|0.072671
04:32:24|0.072671
04:32:25|0.072671
04:32:27|0.072671
04:32:28|0.072671
04:32:30|0.072671
04:32:30|0.072671
04:32:31|0.072671
04:32:32|0.072671
04:32:33|0.072671
04:32:34|0.072671
04:32:35|0.072671
04:32:36|0.072671
04:32:37|0.072671
04:32:38|0.072671
04:32:39|0.072671
04:32:41|0.072671
04:32:41|0.072671
04:32:42|0.072671
04:32:45|0.072671
04:32:45|0.072671
04:32:46|0.072671
04:32:47|0.072671
04:32:48|0.072671
04:32:49|0.072672
04:32:51|0.072671
04:32:52|0.072671
04:32:54|0.072671
04:32:54|0.072671
04:32:55|0.072671
04:32:56|0.072671
04:32:57|0.072671
04:32:58|0.072671
04:32:59|0.072671
04:33:00|0.072671
04:33:01|0.072671
04:33:03|0.072671
04:33:04|0.072671
04:33:04|0.072671
04:33:05|0.072671
04:33:07|0.072671
04:33:08|0.072671
04:33:10|0.072671
04:33:11|0.072671
04:33:12|0.072671
04:33:13|0.072671
04:33:14|0.072671
04:33:15|0.072671
04:33:15|0.072671
04:33:16|0.072671
04:33:18|0.072671
04:33:19|0.072671
04:33:20|0.072672
04:33:22|0.072672
04:33:23|0.072672
04:33:24|0.072672
04:33:25|0.072672
04:33:25|0.072671
04:33:26|0.072671
04:33:27|0.072671
04:33:29|0.072668
04:33:30|0.072668
04:33:31|0.072668
04:33:32|0.072668
04:33:33|0.072668
04:33:34|0.072668
04:33:35|0.072662
04:33:36|0.072662
04:33:38|0.072663
04:33:39|0.072662
04:33:40|0.072662
04:33:41|0.072662
04:33:42|0.07266
04:33:43|0.07266
04:33:44|0.07266
04:33:45|0.07266
04:33:46|0.07266
04:33:47|0.072659
04:33:48|0.072659
04:33:49|0.072659
04:33:50|0.072658
04:33:51|0.072658
04:33:53|0.072658
04:33:54|0.072658
04:33:54|0.072655
04:33:56|0.072655
04:33:56|0.072655
04:33:58|0.072655
04:33:58|0.072655
04:34:00|0.072655
04:34:00|0.072655
04:34:01|0.072655
04:34:02|0.072655
04:34:04|0.072655
04:34:05|0.072654
04:34:07|0.072654
04:34:08|0.072654
04:34:08|0.072654
04:34:09|0.072654
04:34:11|0.072654
04:34:11|0.072654
04:34:13|0.072654
04:34:14|0.072654
04:34:14|0.072654
04:34:15|0.072654
04:34:16|0.072654
04:34:17|0.072654
04:34:19|0.072654
04:34:20|0.072654
04:34:21|0.072654
04:34:22|0.072654
04:34:23|0.072654
04:34:24|0.072654
04:34:25|0.072654
04:34:27|0.072654
04:34:28|0.07266
04:34:29|0.07266
04:34:30|0.07266
04:34:31|0.07266
04:34:32|0.07266
04:34:33|0.07266
04:34:34|0.07266
04:34:35|0.07266
04:34:36|0.07266
04:34:37|0.072659
04:34:38|0.07266
04:34:39|0.07266
04:34:40|0.07266
04:34:41|0.07266
04:34:42|0.07266
04:34:43|0.07266
04:34:44|0.07266
04:34:45|0.07266
04:34:46|0.07266
04:34:48|0.07266
04:34:49|0.07266
04:34:50|0.07266
04:34:51|0.07266
04:34:52|0.07266
04:34:53|0.07266
04:34:54|0.07266
04:34:56|0.07266
04:34:57|0.07266
04:34:58|0.07266
04:34:59|0.072659
04:35:00|0.072659
04:35:01|0.072659
04:35:02|0.072661
04:35:03|0.072661
04:35:04|0.072661
04:35:05|0.072661
04:35:06|0.072661
04:35:07|0.072661
04:35:08|0.072661
04:35:09|0.072666
04:35:10|0.072666
04:35:11|0.072668
04:35:12|0.072673
04:35:13|0.072673
04:35:15|0.072673
04:35:15|0.072673
04:35:16|0.072673
04:35:17|0.072673
04:35:18|0.072673
04:35:20|0.072673
04:35:21|0.072673
04:35:22|0.072673
04:35:23|0.072673
04:35:24|0.072673
04:35:26|0.072673
04:35:26|0.072673
04:35:27|0.072673
04:35:29|0.072673
04:35:30|0.072673
04:35:31|0.072673
04:35:33|0.072673
04:35:34|0.072673
04:35:35|0.072673
04:35:35|0.072673
04:35:36|0.072673
04:35:38|0.072673
04:35:39|0.072673
04:35:40|0.072673
04:35:41|0.072673
04:35:42|0.072673
04:35:43|0.072673
04:35:44|0.072677
04:35:45|0.072677
04:35:46|0.072677
04:35:47|0.072677
04:35:48|0.072677
04:35:49|0.072677
04:35:51|0.072677
04:35:51|0.072677
04:35:52|0.072677
04:35:54|0.072677
04:35:54|0.072677
04:35:55|0.072677
04:35:57|0.072677
04:35:58|0.072676
04:35:58|0.072676
04:36:00|0.072676
04:36:01|0.072676
04:36:01|0.072676
04:36:03|0.072676
04:36:04|0.072676
04:36:04|0.072669
04:36:05|0.072669
04:36:06|0.072669
04:36:08|0.072669
04:36:10|0.072669
04:36:10|0.072669
04:36:11|0.072669
04:36:12|0.072669
04:36:13|0.072667
04:36:15|0.072666
04:36:17|0.072666
04:36:18|0.072666
04:36:19|0.072666
04:36:19|0.072658
04:36:20|0.072658
04:36:22|0.072658
04:36:23|0.072658
04:36:24|0.072658
04:36:25|0.072657
04:36:26|0.072657
04:36:26|0.072657
04:36:28|0.072657
04:36:28|0.072657
04:36:29|0.072657
04:36:30|0.072657
04:36:32|0.072657
04:36:33|0.072657
04:36:34|0.072657
04:36:35|0.072657
04:36:36|0.072657
04:36:37|0.072674
04:36:38|0.072674
04:36:39|0.072674
04:36:40|0.072674
04:36:41|0.072674
04:36:43|0.072673
04:36:44|0.072673
04:36:44|0.072673
04:36:46|0.072673
04:36:47|0.072673
04:36:48|0.072673
04:36:49|0.072673
04:36:50|0.072673
04:36:51|0.072673
04:36:52|0.072673
04:36:53|0.072673
04:36:54|0.072673
04:36:55|0.072673
04:36:56|0.072673
04:36:57|0.072673
04:36:58|0.072673
04:36:59|0.072673
04:37:00|0.072673
04:37:01|0.072673
04:37:02|0.072673
04:37:03|0.072673
04:37:04|0.072673
04:37:05|0.072673
04:37:06|0.072673
04:37:08|0.072673
04:37:10|0.072673
04:37:10|0.072673
04:37:11|0.072673
04:37:12|0.072673
04:37:13|0.072673
04:37:14|0.072673
04:37:16|0.072673
04:37:16|0.072673
04:37:17|0.072673
04:37:19|0.072673
04:37:20|0.072673
04:37:21|0.072674
04:37:22|0.072674
04:37:24|0.072674
04:37:25|0.072674
04:37:26|0.072674
04:37:27|0.072674
04:37:28|0.072674
04:37:29|0.072674
04:37:30|0.072673
04:37:31|0.072673
04:37:32|0.072673
04:37:32|0.072674
04:37:35|0.072674
04:37:35|0.072674
04:37:36|0.072674
04:37:37|0.072674
04:37:38|0.072674
04:37:39|0.072674
04:37:40|0.072674
04:37:41|0.072674
04:37:42|0.072674
04:37:43|0.072674
04:37:45|0.072674
04:37:47|0.072674
04:37:47|0.072674
04:37:48|0.072674
04:37:49|0.072674
04:37:50|0.072674
04:37:51|0.072674
04:37:52|0.072674
04:37:53|0.072674
04:37:54|0.072674
04:37:55|0.072674
04:37:56|0.072674
04:37:57|0.072674
04:37:58|0.072674
04:37:59|0.072674
04:38:00|0.072674
04:38:01|0.072674
04:38:02|0.072674
04:38:03|0.072674
04:38:04|0.072674
04:38:05|0.072674
04:38:06|0.072674
04:38:07|0.072674
04:38:08|0.072655
04:38:09|0.072652
04:38:10|0.072652
04:38:11|0.072652
04:38:13|0.072651
04:38:14|0.072631
04:38:16|0.07263
04:38:17|0.07263
04:38:18|0.07263
04:38:18|0.072612
04:38:20|0.072612
04:38:21|0.072612
04:38:23|0.072609
04:38:23|0.072609
04:38:24|0.072609
04:38:26|0.072609
04:38:26|0.072609
04:38:28|0.072609
04:38:28|0.072609
04:38:30|0.072609
04:38:30|0.072609
04:38:32|0.072609
04:38:32|0.072609
04:38:34|0.072609
04:38:35|0.072609
04:38:35|0.072609
04:38:37|0.072609
04:38:37|0.072609
04:38:39|0.072609
04:38:40|0.072609
04:38:41|0.072609
04:38:43|0.072609
04:38:44|0.072609
04:38:45|0.072609
04:38:47|0.07261
04:38:47|0.07261
04:38:49|0.072609
04:38:49|0.072609
04:38:51|0.072609
04:38:52|0.072609
04:38:52|0.072609
04:38:54|0.072609
04:38:55|0.072609
04:38:56|0.072609
04:38:57|0.072609
04:38:58|0.072609
04:38:59|0.072609
04:39:00|0.072609
04:39:01|0.072609
04:39:02|0.072609
04:39:03|0.072609
04:39:04|0.072609
04:39:05|0.072609
04:39:07|0.072609
04:39:08|0.072609
04:39:09|0.072609
04:39:10|0.072609
04:39:11|0.072609
04:39:12|0.072609
04:39:13|0.072609
04:39:14|0.072609
04:39:14|0.072609
04:39:16|0.072609
04:39:17|0.072609
04:39:18|0.072609
04:39:19|0.07261
04:39:20|0.07261
04:39:22|0.072609
04:39:23|0.072609
04:39:24|0.072609
04:39:25|0.07261
04:39:26|0.07261
04:39:27|0.07261
04:39:28|0.07261
04:39:29|0.07261
04:39:30|0.07261
04:39:31|0.072609
04:39:32|0.07261
04:39:33|0.07261
04:39:34|0.07261
04:39:35|0.07261
04:39:36|0.07261
04:39:37|0.07261
04:39:38|0.07261
04:39:39|0.072611
04:39:40|0.072611
04:39:42|0.072611
04:39:42|0.072611
04:39:44|0.072612
04:39:44|0.072612
04:39:46|0.072612
04:39:46|0.072612
04:39:48|0.072612
04:39:49|0.072612
04:39:50|0.072612
04:39:51|0.072612
04:39:52|0.072612
04:39:53|0.072612
04:39:54|0.072611
04:39:55|0.072611
04:39:56|0.072611
04:39:57|0.072611
04:39:58|0.072611
04:39:59|0.072611
04:40:00|0.072611
04:40:01|0.072611
04:40:02|0.072611
04:40:03|0.072611
04:40:05|0.072611
04:40:06|0.072611
04:40:07|0.072611
04:40:07|0.072611
04:40:09|0.072611
04:40:10|0.072611
04:40:11|0.072611
04:40:12|0.072611
04:40:14|0.072611
04:40:15|0.072611
04:40:16|0.07261
04:40:17|0.07261
04:40:18|0.07261
04:40:19|0.07261
04:40:20|0.07261
04:40:21|0.07261
04:40:22|0.07261
04:40:23|0.07261
04:40:24|0.07261
04:40:25|0.07261
04:40:26|0.07261
04:40:27|0.07261
04:40:29|0.07261
04:40:29|0.07261
04:40:31|0.07261
04:40:32|0.07261
04:40:33|0.07261
04:40:34|0.07261
04:40:35|0.07261
04:40:36|0.07261
04:40:37|0.07261
04:40:38|0.07261
04:40:39|0.07261
04:40:40|0.07261
04:40:41|0.07261
04:40:42|0.07261
04:40:43|0.07261
04:40:44|0.07261
04:40:45|0.07261
04:40:46|0.07261
04:40:47|0.07261
04:40:48|0.07261
04:40:49|0.07261
04:40:50|0.07261
04:40:51|0.07261
04:40:52|0.07261
04:40:53|0.07261
04:40:55|0.07261
04:40:55|0.07261
04:40:57|0.07261
04:40:57|0.07261
04:40:59|0.07261
04:41:00|0.07261
04:41:01|0.07261
04:41:01|0.07261
04:41:03|0.07261
04:41:04|0.07261
04:41:05|0.07261
04:41:06|0.07261
04:41:07|0.07261
04:41:08|0.07261
04:41:08|0.07261
04:41:09|0.072611
04:41:11|0.072611
04:41:11|0.072611
04:41:12|0.072611
04:41:13|0.072611
04:41:15|0.072613
04:41:16|0.072613
04:41:17|0.072613
04:41:18|0.072613
04:41:20|0.072613
04:41:21|0.072613
04:41:22|0.072613
04:41:24|0.072613
04:41:24|0.072623
04:41:25|0.072628
04:41:26|0.072628
04:41:28|0.072628
04:41:28|0.072628
04:41:29|0.072628
04:41:30|0.072628
04:41:31|0.072628
04:41:32|0.072628
04:41:34|0.072628
04:41:35|0.072628
04:41:35|0.072628
04:41:37|0.072628
04:41:37|0.072628
04:41:39|0.072628
04:41:39|0.072629
04:41:40|0.072629
04:41:41|0.072629
04:41:42|0.072629
04:41:43|0.072629
04:41:44|0.072629
04:41:46|0.072636
04:41:46|0.072636
04:41:48|0.072636
04:41:49|0.072636
04:41:50|0.072636
04:41:50|0.072636
04:41:51|0.072649
04:41:53|0.072649
04:41:54|0.072649
04:41:55|0.072649
04:41:56|0.072649
04:41:57|0.072649
04:41:58|0.072649
04:41:59|0.072649
04:42:00|0.072649
04:42:01|0.072649
04:42:02|0.072651
04:42:03|0.072651
04:42:05|0.072652
04:42:06|0.072652
04:42:07|0.072652
04:42:09|0.072652
04:42:10|0.072652
04:42:11|0.072652
04:42:12|0.072652
04:42:13|0.072652
04:42:15|0.072652
04:42:16|0.072652
04:42:17|0.072652
04:42:18|0.072662
04:42:18|0.072662
04:42:20|0.072662
04:42:21|0.072662
04:42:21|0.072662
04:42:22|0.072662
04:42:24|0.072662
04:42:26|0.072662
04:42:27|0.072662
04:42:27|0.072662
04:42:28|0.072662
04:42:30|0.072662
04:42:31|0.072662
04:42:32|0.072664
04:42:33|0.072664
04:42:34|0.072664
04:42:35|0.072664
04:42:36|0.072664
04:42:37|0.072664
04:42:38|0.072664
04:42:39|0.072664
04:42:40|0.072664
04:42:41|0.072664
04:42:42|0.072664
04:42:43|0.072664
04:42:45|0.072664
04:42:45|0.072664
04:42:46|0.072664
04:42:47|0.072664
04:42:49|0.072664
04:42:50|0.072664
04:42:51|0.072664
04:42:52|0.072664
04:42:53|0.072664
04:42:54|0.072664
04:42:56|0.072664
04:42:57|0.072664
04:42:58|0.072664
04:42:59|0.072664
04:43:00|0.072664
04:43:01|0.072664
04:43:02|0.072664
04:43:03|0.072664
04:43:04|0.072664
04:43:05|0.072664
04:43:06|0.072664
04:43:07|0.072664
04:43:08|0.072664
04:43:09|0.072664
04:43:10|0.072664
04:43:11|0.072664
04:43:12|0.072664
04:43:13|0.072664
04:43:13|0.072664
04:43:15|0.072664
04:43:15|0.072664
04:43:17|0.072664
04:43:19|0.072661
04:43:19|0.072641
04:43:20|0.072641
04:43:22|0.072641
04:43:22|0.072641
04:43:23|0.072641
04:43:25|0.072641
04:43:25|0.072641
04:43:27|0.072641
04:43:28|0.072641
04:43:28|0.072641
04:43:29|0.072641
04:43:31|0.072641
04:43:33|0.072641
04:43:34|0.072641
04:43:34|0.072641
04:43:35|0.072641
04:43:36|0.072641
04:43:38|0.072641
04:43:38|0.072641
04:43:39|0.072641
04:43:40|0.072641
04:43:41|0.072641
04:43:42|0.072641
04:43:43|0.072641
04:43:44|0.072641
04:43:45|0.072641
04:43:47|0.072641
04:43:48|0.072641
04:43:49|0.072641
04:43:50|0.072642
04:43:51|0.072642
04:43:52|0.072642
04:43:53|0.072642
04:43:55|0.072642
04:43:55|0.072642
04:43:57|0.072642
04:43:58|0.072642
04:44:00|0.072642
04:44:01|0.072642
04:44:02|0.072642
04:44:02|0.072642
04:44:04|0.072642
04:44:04|0.072642
04:44:06|0.072642
04:44:06|0.072642
04:44:08|0.072642
04:44:09|0.072642
04:44:09|0.072642
04:44:11|0.072642
04:44:11|0.072642
04:44:13|0.072634
04:44:14|0.072634
04:44:15|0.072634
04:44:16|0.072633
04:44:18|0.072633
04:44:18|0.072633
04:44:20|0.072632
04:44:21|0.072632
04:44:23|0.072632
04:44:23|0.072632
04:44:24|0.07263
04:44:25|0.07263
04:44:26|0.07263
04:44:27|0.07263
04:44:28|0.07263
04:44:29|0.07263
04:44:31|0.07263
04:44:31|0.07263
04:44:33|0.07263
04:44:34|0.07263
04:44:34|0.07263
04:44:35|0.072631
04:44:37|0.072631
04:44:37|0.072631
04:44:39|0.072631
04:44:40|0.072631
04:44:41|0.072631
04:44:42|0.072631
04:44:43|0.072631
04:44:43|0.072631
04:44:44|0.072631
04:44:45|0.072631
04:44:47|0.072631
04:44:48|0.072631
04:44:48|0.072631
04:44:50|0.072631
04:44:54|0.072631
04:44:54|0.072631
04:44:56|0.072631
04:44:57|0.072631
04:44:57|0.072634
04:44:58|0.072634
04:45:00|0.072634
04:45:01|0.072634
04:45:01|0.072641
04:45:04|0.072641
04:45:04|0.072643
04:45:05|0.072643
04:45:07|0.072643
04:45:09|0.072643
04:45:09|0.072643
04:45:10|0.072643
04:45:11|0.072643
04:45:12|0.072643
04:45:13|0.072643
04:45:14|0.072643
04:45:16|0.072643
04:45:17|0.072643
04:45:18|0.072642
04:45:19|0.072644
04:45:20|0.072644
04:45:21|0.072644
04:45:22|0.072644
04:45:23|0.072643
04:45:24|0.072643
04:45:25|0.072643
04:45:26|0.072643
04:45:28|0.072643
04:45:29|0.072643
04:45:29|0.072643
04:45:31|0.072644
04:45:32|0.072644
04:45:32|0.072644
04:45:34|0.072644
04:45:35|0.072644
04:45:37|0.072644
04:45:37|0.072643
04:45:38|0.072643
04:45:39|0.072643
04:45:41|0.072643
04:45:42|0.072643
04:45:44|0.072643
04:45:44|0.072643
04:45:46|0.072643
04:45:46|0.072643
04:45:48|0.072643
04:45:49|0.072643
04:45:50|0.072643
04:45:50|0.072643
04:45:51|0.072643
04:45:52|0.072644
04:45:54|0.072644
04:45:55|0.072644
04:45:57|0.072644
04:45:58|0.072644
04:45:59|0.072644
04:46:00|0.072644
04:46:01|0.072644
04:46:02|0.072644
04:46:03|0.072663
04:46:04|0.072663
04:46:06|0.072663
04:46:06|0.072663
04:46:08|0.072663
04:46:09|0.072663
04:46:10|0.072663
04:46:10|0.072663
04:46:12|0.072663
04:46:13|0.072663
04:46:13|0.072663
04:46:15|0.072663
04:46:15|0.072663
04:46:17|0.072663
04:46:18|0.072663
04:46:19|0.072672
04:46:20|0.072672
04:46:21|0.072672
04:46:22|0.072672
04:46:23|0.072672
04:46:24|0.072672
04:46:25|0.072672
04:46:26|0.072672
04:46:27|0.072672
04:46:28|0.072672
04:46:29|0.072672
04:46:31|0.072672
04:46:31|0.072672
04:46:32|0.072672
04:46:33|0.072672
04:46:34|0.072672
04:46:35|0.072672
04:46:37|0.072672
04:46:37|0.072672
04:46:38|0.072672
04:46:39|0.072672
04:46:41|0.072672
04:46:41|0.072672
04:46:42|0.072672
04:46:44|0.072672
04:46:45|0.072672
04:46:46|0.072672
04:46:47|0.072672
04:46:48|0.072672
04:46:49|0.072672
04:46:50|0.072672
04:46:52|0.072672
04:46:52|0.072672
04:46:54|0.072672
04:46:55|0.072672
04:46:55|0.072672
04:46:58|0.072672
04:46:58|0.072672
04:46:59|0.072672
04:47:00|0.072672
04:47:01|0.072672
04:47:02|0.072672
04:47:03|0.072672
04:47:04|0.072672
04:47:05|0.072672
04:47:06|0.072672
04:47:07|0.072672
04:47:08|0.072672
04:47:09|0.072672
04:47:10|0.072672
04:47:11|0.072672
04:47:12|0.072672
04:47:13|0.072672
04:47:14|0.072672
04:47:15|0.072667
04:47:16|0.072667
04:47:18|0.072672
04:47:20|0.072672
04:47:20|0.072672
04:47:21|0.072672
04:47:23|0.072672
04:47:24|0.072672
04:47:25|0.072672
04:47:26|0.072672
04:47:27|0.072672
04:47:28|0.072672
04:47:29|0.072672
04:47:30|0.072672
04:47:31|0.072672
04:47:32|0.072672
04:47:33|0.072672
04:47:34|0.072672
04:47:35|0.072672
04:47:36|0.072672
04:47:37|0.072671
04:47:39|0.072671
04:47:39|0.072671
04:47:41|0.072671
04:47:42|0.072672
04:47:42|0.072672
04:47:44|0.072672
04:47:44|0.072672
04:47:45|0.072671
04:47:46|0.072671
04:47:48|0.072671
04:47:49|0.072671
04:47:51|0.072672
04:47:52|0.072672
04:47:52|0.072672
04:47:54|0.072672
04:47:55|0.072672
04:47:56|0.072672
04:47:58|0.072672
04:47:59|0.072672
04:47:59|0.072671
04:48:01|0.072672
04:48:01|0.072672
04:48:02|0.072672
04:48:04|0.072672
04:48:05|0.072672
04:48:07|0.072672
04:48:08|0.072672
04:48:09|0.072672
04:48:09|0.072672
04:48:11|0.072672
04:48:13|0.072672
04:48:13|0.072672
04:48:15|0.072672
04:48:16|0.072672
04:48:16|0.072672
04:48:17|0.072672
04:48:19|0.072672
04:48:21|0.072672
04:48:22|0.072672
04:48:23|0.072672
04:48:24|0.072672
04:48:26|0.072673
04:48:27|0.072673
04:48:28|0.072673
04:48:29|0.072673
04:48:30|0.072673
04:48:32|0.072673
04:48:33|0.072673
04:48:35|0.072673
04:48:36|0.072673
04:48:37|0.072673
04:48:38|0.072673
04:48:39|0.072673
04:48:40|0.072673
04:48:41|0.072673
04:48:42|0.072673
04:48:43|0.072673
04:48:44|0.072673
04:48:45|0.072673
04:48:46|0.072675
04:48:47|0.072675
04:48:48|0.072675
04:48:49|0.072675
04:48:50|0.072675
04:48:52|0.072675
04:48:52|0.072675
04:48:53|0.072675
04:48:55|0.072675
04:48:56|0.072675
04:48:57|0.072675
04:48:58|0.072675
04:48:59|0.072674
04:49:00|0.072674
04:49:01|0.072675
04:49:02|0.072675
04:49:03|0.072675
04:49:04|0.072675
04:49:05|0.072675
04:49:06|0.072675
04:49:08|0.072674
04:49:09|0.072674
04:49:09|0.072674
04:49:10|0.072675
04:49:12|0.072675
04:49:13|0.072675
04:49:13|0.072675
04:49:15|0.072675
04:49:15|0.072675
04:49:16|0.072675
04:49:18|0.072675
04:49:18|0.072674
04:49:20|0.072674
04:49:22|0.072674
04:49:23|0.072681
04:49:25|0.072682
04:49:26|0.072682
04:49:27|0.072682
04:49:28|0.072682
04:49:29|0.072683
04:49:30|0.072683
04:49:31|0.072683
04:49:32|0.072683
04:49:33|0.072683
04:49:35|0.072687
04:49:35|0.072687
04:49:36|0.072687
04:49:37|0.072691
04:49:39|0.072691
04:49:39|0.072691
04:49:40|0.072691
04:49:41|0.072691
04:49:43|0.072695
04:49:43|0.072695
04:49:44|0.072695
04:49:46|0.072695
04:49:46|0.072695
04:49:48|0.072695
04:49:50|0.072695
04:49:50|0.072694
04:49:51|0.072694
04:49:53|0.072695
04:49:55|0.072695
04:49:55|0.072695
04:49:56|0.072695
04:49:57|0.072694
04:49:58|0.072678
04:49:59|0.072679
04:50:00|0.072679
04:50:01|0.072679
04:50:03|0.072676
04:50:04|0.072676
04:50:05|0.072668
04:50:06|0.07266
04:50:07|0.072656
04:50:08|0.072645
04:50:09|0.072637
04:50:10|0.072637
04:50:10|0.072637
04:50:12|0.072637
04:50:14|0.072637
04:50:14|0.072637
04:50:15|0.072637
04:50:16|0.072637
04:50:17|0.072638
04:50:18|0.072638
04:50:19|0.072638
04:50:21|0.072638
04:50:23|0.072643
04:50:24|0.072643
04:50:25|0.072643
04:50:26|0.072643
04:50:28|0.072646
04:50:28|0.072646
04:50:30|0.072646
04:50:30|0.072646
04:50:32|0.072646
04:50:33|0.072646
04:50:34|0.072646
04:50:35|0.072646
04:50:36|0.072646
04:50:37|0.072646
04:50:39|0.072646
04:50:40|0.072646
04:50:41|0.072646
04:50:42|0.072646
04:50:43|0.072646
04:50:44|0.072646
04:50:45|0.072646
04:50:46|0.072645
04:50:46|0.072645
04:50:48|0.072645
04:50:49|0.072645
04:50:49|0.072645
04:50:51|0.072645
04:50:52|0.072645
04:50:54|0.072645
04:50:54|0.072645
04:50:55|0.072645
04:50:57|0.072645
04:50:57|0.072645
04:50:59|0.072645
04:51:00|0.072645
04:51:00|0.072645
04:51:01|0.072645
04:51:03|0.072645
04:51:05|0.072645
04:51:05|0.072645
04:51:06|0.072645
04:51:07|0.072645
04:51:08|0.072639
04:51:09|0.072639
04:51:10|0.072639
04:51:11|0.072639
04:51:12|0.072639
04:51:13|0.072639
04:51:14|0.072639
04:51:15|0.072639
04:51:16|0.072639
04:51:17|0.072639
04:51:18|0.072639
04:51:19|0.072639
04:51:20|0.072639
04:51:22|0.072639
04:51:22|0.072639
04:51:23|0.072639
04:51:25|0.072639
04:51:26|0.072639
04:51:28|0.072639
04:51:28|0.072639
04:51:30|0.072639
04:51:31|0.072639
04:51:32|0.072639
04:51:33|0.072639
04:51:35|0.072639
04:51:35|0.072639
04:51:36|0.072639
04:51:38|0.072639
04:51:39|0.072639
04:51:41|0.072639
04:51:42|0.072639
04:51:42|0.072639
04:51:44|0.072639
04:51:45|0.072639
04:51:46|0.072639
04:51:47|0.072639
04:51:48|0.072639
04:51:49|0.072639
04:51:50|0.072639
04:51:51|0.072639
04:51:52|0.072639
04:51:54|0.072639
04:51:56|0.072639
04:51:56|0.072639
04:51:57|0.072639
04:51:58|0.072639
04:51:59|0.072639
04:52:01|0.072639
04:52:02|0.072639
04:52:03|0.072639
04:52:05|0.072639
04:52:05|0.072639
04:52:07|0.072639
04:52:08|0.072639
04:52:09|0.072639
04:52:10|0.072639
04:52:11|0.072639
04:52:12|0.072629
04:52:13|0.072629
04:52:14|0.072629
04:52:15|0.072629
04:52:16|0.072629
04:52:17|0.072629
04:52:18|0.072629
04:52:19|0.072629
04:52:20|0.072629
04:52:21|0.072629
04:52:22|0.072629
04:52:23|0.072629
04:52:24|0.072629
04:52:25|0.072629
04:52:27|0.072629
04:52:28|0.072629
04:52:29|0.072629
04:52:31|0.072629
04:52:32|0.072629
04:52:32|0.072629
04:52:34|0.072629
04:52:35|0.072628
04:52:37|0.072624
04:52:37|0.072624
04:52:39|0.072624
04:52:40|0.072621
04:52:41|0.072621
04:52:41|0.07262
04:52:42|0.07262
04:52:43|0.07262
04:52:44|0.07262
04:52:45|0.07262
04:52:47|0.072614
04:52:47|0.072613
04:52:48|0.072613
04:52:50|0.072613
04:52:51|0.072612
04:52:52|0.072612
04:52:53|0.072612
04:52:55|0.072612
04:52:56|0.072612
04:52:57|0.072612
04:52:58|0.072612
04:52:58|0.072612
04:52:59|0.072612
04:53:00|0.072612
04:53:01|0.072612
04:53:03|0.072612
04:53:05|0.072612
04:53:06|0.072612
04:53:07|0.072612
04:53:08|0.072612
04:53:08|0.072612
04:53:09|0.072612
04:53:10|0.072612
04:53:12|0.072612
04:53:12|0.072612
04:53:13|0.072612
04:53:15|0.072612
04:53:16|0.072612
04:53:16|0.072612
04:53:17|0.072612
04:53:18|0.072612
04:53:20|0.072612
04:53:21|0.072612
04:53:21|0.072612
04:53:22|0.072612
04:53:24|0.072612
04:53:26|0.072612
04:53:27|0.072612
04:53:27|0.072612
04:53:29|0.072612
04:53:30|0.072612
04:53:32|0.072612
04:53:32|0.072612
04:53:33|0.072612
04:53:34|0.072612
04:53:35|0.072612
04:53:36|0.072612
04:53:38|0.072612
04:53:39|0.072612
04:53:40|0.072612
04:53:40|0.072612
04:53:42|0.072612
04:53:42|0.072613
04:53:44|0.072613
04:53:45|0.072613
04:53:46|0.072613
04:53:46|0.072613
04:53:47|0.072613
04:53:48|0.072613
04:53:49|0.072613
04:53:51|0.072613
04:53:52|0.072613
04:53:52|0.072613
04:53:54|0.072613
04:53:56|0.072613
04:53:56|0.072613
04:53:57|0.072613
04:53:58|0.072612
04:53:59|0.072612
04:54:00|0.072613
04:54:01|0.072613
04:54:02|0.072613
04:54:03|0.072613
04:54:04|0.072613
04:54:05|0.072613
04:54:07|0.072613
04:54:08|0.072613
04:54:08|0.072613
04:54:10|0.072613
04:54:11|0.072613
04:54:12|0.072613
04:54:13|0.072612
04:54:14|0.072613
04:54:15|0.072613
04:54:17|0.072613
04:54:17|0.072613
04:54:18|0.072612
04:54:19|0.072612
04:54:20|0.072613
04:54:21|0.072613
04:54:22|0.072613
04:54:23|0.072613
04:54:24|0.072613
04:54:26|0.072613
04:54:28|0.072613
04:54:28|0.072613
04:54:30|0.072613
04:54:30|0.072613
04:54:32|0.072613
04:54:34|0.072613
04:54:34|0.072613
04:54:35|0.072613
04:54:36|0.072613
04:54:37|0.072613
04:54:38|0.072613
04:54:39|0.072613
04:54:40|0.072613
04:54:41|0.072613
04:54:42|0.072613
04:54:43|0.072613
04:54:44|0.072613
04:54:45|0.072613
04:54:46|0.072613
04:54:47|0.072613
04:54:48|0.072612
04:54:49|0.072612
04:54:50|0.072612
04:54:51|0.072612
04:54:52|0.072612
04:54:53|0.072612
04:54:55|0.072612
04:54:56|0.072612
04:54:58|0.072612
04:54:58|0.072612
04:55:00|0.072612
04:55:00|0.072612
04:55:01|0.072612
04:55:03|0.072612
04:55:04|0.072612
04:55:05|0.072612
04:55:07|0.072612
04:55:08|0.072612
04:55:08|0.072612
04:55:10|0.072612
04:55:10|0.072612
04:55:12|0.072612
04:55:13|0.072612
04:55:13|0.072612
04:55:15|0.072612
04:55:16|0.072612
04:55:17|0.072613
04:55:19|0.072613
04:55:19|0.072613
04:55:20|0.072613
04:55:21|0.072613
04:55:23|0.072613
04:55:23|0.072613
04:55:25|0.072613
04:55:26|0.072613
04:55:27|0.072613
04:55:28|0.072613
04:55:30|0.072613
04:55:30|0.072613
04:55:33|0.072613
04:55:33|0.072613
04:55:34|0.072613
04:55:36|0.072613
04:55:37|0.072613
04:55:38|0.072613
04:55:40|0.072612
04:55:40|0.072612
04:55:41|0.072612
04:55:42|0.072612
04:55:43|0.072612
04:55:44|0.072612
04:55:45|0.072612
04:55:46|0.072612
04:55:48|0.072612
04:55:49|0.072612
04:55:50|0.072612
04:55:50|0.072612
04:55:53|0.072613
04:55:53|0.072613
04:55:54|0.072613
04:55:55|0.072613
04:55:56|0.072613
04:55:58|0.072613
04:55:59|0.072613
04:56:00|0.072613
04:56:01|0.072612
04:56:01|0.072613
04:56:03|0.072613
04:56:05|0.072613
04:56:05|0.072613
04:56:07|0.072613
04:56:09|0.072613
04:56:09|0.072613
04:56:10|0.072613
04:56:11|0.072613
04:56:12|0.072614
04:56:13|0.072614
04:56:14|0.072614
04:56:15|0.072614
04:56:16|0.072614
04:56:18|0.072614
04:56:19|0.072614
04:56:20|0.072614
04:56:20|0.072614
04:56:22|0.072614
04:56:23|0.072614
04:56:24|0.072614
04:56:25|0.072614
04:56:26|0.072614
04:56:28|0.072614
04:56:28|0.072613
04:56:29|0.072614
04:56:31|0.072614
04:56:33|0.072614
04:56:34|0.072614
04:56:34|0.072614
04:56:36|0.072614
04:56:37|0.072614
04:56:38|0.072614
04:56:40|0.072614
04:56:40|0.072614
04:56:41|0.072614
04:56:42|0.072614
04:56:43|0.072614
04:56:44|0.072614
04:56:45|0.072614
04:56:46|0.072614
04:56:47|0.072614
04:56:48|0.072613
04:56:49|0.072613
04:56:50|0.072613
04:56:51|0.072613
04:56:52|0.072613
04:56:53|0.072613
04:56:54|0.072613
04:56:56|0.072613
04:56:57|0.072613
04:56:58|0.072613
04:56:59|0.072613
04:57:00|0.072613
04:57:01|0.072613
04:57:02|0.072613
04:57:03|0.072613
04:57:04|0.072613
04:57:04|0.072613
04:57:06|0.072613
04:57:07|0.072613
04:57:07|0.072614
04:57:08|0.072614
04:57:10|0.072614
04:57:11|0.072614
04:57:12|0.072614
04:57:13|0.072614
04:57:13|0.072614
04:57:14|0.072614
04:57:16|0.072614
04:57:17|0.072614
04:57:18|0.072614
04:57:20|0.072614
04:57:20|0.072614
04:57:21|0.072614
04:57:22|0.072614
04:57:23|0.072614
04:57:24|0.072614
04:57:25|0.072614
04:57:26|0.072614
04:57:27|0.072614
04:57:29|0.072614
04:57:29|0.072614
04:57:32|0.072614
04:57:32|0.072614
04:57:34|0.072614
04:57:35|0.072614
04:57:35|0.072613
04:57:37|0.072613
04:57:38|0.072613
04:57:40|0.072613
04:57:41|0.072613
04:57:41|0.072613
04:57:42|0.07261
04:57:44|0.07261
04:57:44|0.072609
04:57:46|0.072609
04:57:46|0.072609
04:57:48|0.072609
04:57:49|0.072609
04:57:49|0.072609
04:57:50|0.072609
04:57:52|0.072609
04:57:52|0.072609
04:57:53|0.07261
04:57:54|0.07261
04:57:55|0.07261
04:57:57|0.07261
04:57:57|0.07261
04:57:59|0.072609
04:57:59|0.07261
04:58:01|0.07261
04:58:02|0.07261
04:58:03|0.07261
04:58:04|0.07261
04:58:05|0.07261
04:58:06|0.07261
04:58:07|0.07261
04:58:08|0.07261
04:58:10|0.07261
04:58:11|0.072613
04:58:12|0.072615
04:58:12|0.072615
04:58:15|0.072615
04:58:15|0.072615
04:58:17|0.072615
04:58:18|0.072615
04:58:18|0.072615
04:58:20|0.072615
04:58:22|0.072615
04:58:22|0.072615
04:58:23|0.072615
04:58:24|0.072615
04:58:25|0.072615
04:58:26|0.072615
04:58:27|0.072615
04:58:29|0.072614
04:58:31|0.072615
04:58:31|0.072615
04:58:33|0.072615
04:58:35|0.072614
04:58:35|0.072614
04:58:36|0.072614
04:58:37|0.072614
04:58:38|0.072614
04:58:39|0.072614
04:58:41|0.072615
04:58:43|0.072615
04:58:44|0.072616
04:58:44|0.072616
04:58:46|0.072616
04:58:46|0.072616
04:58:48|0.072616
04:58:48|0.072616
04:58:50|0.072616
04:58:50|0.072616
04:58:53|0.072615
04:58:53|0.072615
04:58:54|0.072615
04:58:55|0.072615
04:58:56|0.072616
04:58:57|0.072616
04:58:58|0.072615
04:59:00|0.072616
04:59:01|0.072616
04:59:02|0.072616
04:59:03|0.072616
04:59:04|0.072616
04:59:05|0.072616
04:59:06|0.072616
04:59:07|0.072616
04:59:08|0.072615
04:59:09|0.072615
04:59:10|0.072615
04:59:11|0.072615
04:59:12|0.072615
04:59:13|0.072615
04:59:14|0.072615
04:59:16|0.072616
04:59:17|0.072616
04:59:18|0.072616
04:59:19|0.072616
04:59:20|0.072616
04:59:21|0.072616
04:59:22|0.072616
04:59:23|0.072616
04:59:24|0.072617
04:59:25|0.072617
04:59:26|0.072617
04:59:26|0.072619
04:59:27|0.072619
04:59:29|0.072619
04:59:30|0.072619
04:59:32|0.072619
04:59:32|0.072619
04:59:33|0.072619
04:59:34|0.072619
04:59:36|0.072619
04:59:36|0.072619
04:59:37|0.072619
04:59:39|0.072619
04:59:40|0.072619
04:59:41|0.072619
04:59:42|0.072619
04:59:42|0.072619
04:59:43|0.072619
04:59:46|0.072619
04:59:47|0.072619
04:59:47|0.072619
04:59:48|0.072619
04:59:50|0.07262
04:59:50|0.07262
04:59:52|0.07262
04:59:53|0.07262
04:59:54|0.07262
04:59:54|0.07262
04:59:56|0.07262
04:59:57|0.07262
04:59:58|0.07262
04:59:58|0.07262
05:00:01|0.07262
05:00:02|0.07262
05:00:02|0.07262
05:00:04|0.07262
05:00:05|0.07262
05:00:06|0.072619
05:00:07|0.07262
05:00:08|0.07262
05:00:09|0.07262
05:00:10|0.07262
05:00:11|0.07262
05:00:12|0.07262
05:00:14|0.07262
05:00:15|0.07262
05:00:16|0.07262
05:00:17|0.07262
05:00:18|0.07262
05:00:19|0.07262
05:00:20|0.07262
05:00:20|0.07262
05:00:22|0.07262
05:00:24|0.072619
05:00:24|0.072619
05:00:25|0.072619
05:00:26|0.072619
05:00:27|0.072616
05:00:28|0.072608
05:00:30|0.072607
05:00:32|0.072607
05:00:32|0.072607
05:00:33|0.072607
05:00:34|0.072607
05:00:35|0.072607
05:00:36|0.072607
05:00:37|0.072607
05:00:38|0.072607
05:00:40|0.072608
05:00:40|0.072608
05:00:43|0.072608
05:00:43|0.072608
05:00:44|0.072608
05:00:45|0.072608
05:00:46|0.072608
05:00:47|0.072608
05:00:48|0.072608
05:00:49|0.072608
05:00:50|0.072608
05:00:51|0.072608
05:00:52|0.072608
05:00:53|0.072608
05:00:54|0.072608
05:00:55|0.072608
05:00:57|0.072608
05:00:57|0.072608
05:00:59|0.072611
05:01:00|0.072611
05:01:01|0.072611
05:01:02|0.072612
05:01:03|0.072612
05:01:04|0.072611
05:01:05|0.072611
05:01:06|0.072612
05:01:07|0.072612
05:01:08|0.072612
05:01:09|0.072612
05:01:10|0.072612
05:01:11|0.072612
05:01:12|0.072612
05:01:13|0.072612
05:01:14|0.072612
05:01:15|0.072612
05:01:17|0.072612
05:01:18|0.072612
05:01:19|0.072611
05:01:19|0.072611
05:01:21|0.072612
05:01:21|0.072612
05:01:22|0.072612
05:01:24|0.072612
05:01:24|0.072612
05:01:26|0.072612
05:01:26|0.072612
05:01:27|0.072612
05:01:29|0.072612
05:01:29|0.072612
05:01:31|0.072612
05:01:32|0.072612
05:01:33|0.072612
05:01:35|0.072612
05:01:36|0.072612
05:01:36|0.072612
05:01:38|0.072612
05:01:39|0.072612
05:01:40|0.072614
05:01:41|0.072614
05:01:42|0.072614
05:01:43|0.072614
05:01:43|0.072613
05:01:45|0.072613
05:01:45|0.072613
05:01:46|0.072613
05:01:48|0.072613
05:01:49|0.072613
05:01:50|0.072613
05:01:50|0.072613
05:01:52|0.072613
05:01:53|0.072613
05:01:53|0.072613
05:01:55|0.072613
05:01:56|0.072613
05:01:57|0.072613
05:01:57|0.072613
05:02:00|0.072613
05:02:01|0.072613
05:02:01|0.072613
05:02:03|0.072613
05:02:03|0.072613
05:02:05|0.072613
05:02:06|0.072613
05:02:07|0.072613
05:02:08|0.072613
05:02:09|0.072613
05:02:11|0.072613
05:02:11|0.072613
05:02:13|0.072613
05:02:14|0.072613
05:02:15|0.072613
05:02:16|0.072613
05:02:17|0.072613
05:02:17|0.072613
05:02:19|0.072613
05:02:20|0.072613
05:02:20|0.072613
05:02:22|0.072613
05:02:23|0.072614
05:02:24|0.072614
05:02:25|0.072614
05:02:26|0.072614
05:02:27|0.072614
05:02:28|0.072614
05:02:29|0.072614
05:02:30|0.072614
05:02:31|0.072614
05:02:33|0.072614
05:02:33|0.072614
05:02:35|0.072614
05:02:36|0.072614
05:02:38|0.072614
05:02:39|0.072614
05:02:39|0.072614
05:02:41|0.072614
05:02:42|0.072614
05:02:43|0.072614
05:02:44|0.072614
05:02:45|0.072614
05:02:46|0.072623
05:02:47|0.072622
05:02:48|0.072622
05:02:49|0.072622
05:02:50|0.072622
05:02:51|0.072622
05:02:52|0.072622
05:02:53|0.072625
05:02:54|0.072625
05:02:55|0.072625
05:02:56|0.072625
05:02:57|0.072625
05:02:58|0.072625
05:02:59|0.072624
05:03:00|0.072625
05:03:02|0.072625
05:03:03|0.072625
05:03:04|0.072625
05:03:05|0.072625
05:03:06|0.072625
05:03:07|0.072625
05:03:08|0.072625
05:03:09|0.072625
05:03:10|0.072625
05:03:11|0.072625
05:03:12|0.072625
05:03:13|0.072625
05:03:14|0.072625
05:03:15|0.072625
05:03:16|0.072625
05:03:17|0.072625
05:03:19|0.072625
05:03:20|0.072625
05:03:21|0.072625
05:03:22|0.072625
05:03:23|0.072625
05:03:24|0.072625
05:03:25|0.072625
05:03:26|0.072625
05:03:27|0.072625
05:03:28|0.072625
05:03:29|0.072625
05:03:30|0.072625
05:03:31|0.072625
05:03:33|0.072625
05:03:34|0.072624
05:03:36|0.072625
05:03:36|0.072625
05:03:37|0.072625
05:03:39|0.072625
05:03:40|0.072625
05:03:41|0.072625
05:03:42|0.072625
05:03:43|0.072625
05:03:44|0.072624
05:03:46|0.072624
05:03:47|0.072624
05:03:48|0.072625
05:03:49|0.072625
05:03:50|0.072625
05:03:51|0.072625
05:03:52|0.072625
05:03:52|0.072625
05:03:53|0.072625
05:03:54|0.072625
05:03:56|0.072625
05:03:57|0.072625
05:03:59|0.072624
05:03:59|0.072624
05:04:01|0.072624
05:04:01|0.072624
05:04:03|0.072625
05:04:03|0.072625
05:04:05|0.072625
05:04:06|0.072625
05:04:07|0.072625
05:04:08|0.072625
05:04:09|0.072625
05:04:09|0.072625
05:04:11|0.072625
05:04:12|0.072625
05:04:14|0.072625
05:04:14|0.072625
05:04:15|0.072625
05:04:16|0.072625
05:04:18|0.072625
05:04:19|0.072625
05:04:19|0.072625
05:04:20|0.072625
05:04:22|0.072625
05:04:23|0.072625
05:04:24|0.072625
05:04:25|0.072625
05:04:26|0.072625
05:04:27|0.072625
05:04:28|0.072625
05:04:29|0.072625
05:04:30|0.072625
05:04:31|0.072625
05:04:32|0.072625
05:04:33|0.072625
05:04:34|0.072625
05:04:36|0.072625
05:04:37|0.072625
05:04:39|0.072625
05:04:39|0.072625
05:04:41|0.072625
05:04:42|0.072625
05:04:43|0.072625
05:04:44|0.072625
05:04:45|0.072625
05:04:46|0.072625
05:04:47|0.072625
05:04:48|0.072625
05:04:49|0.072625
05:04:50|0.072625
05:04:51|0.072625
05:04:53|0.072625
05:04:53|0.072625
05:04:54|0.072625
05:04:55|0.072625
05:04:57|0.072624
05:04:58|0.072624
05:04:59|0.072624
05:05:01|0.072625
05:05:01|0.072625
05:05:03|0.072625
05:05:04|0.072625
05:05:05|0.072625
05:05:06|0.072625
05:05:07|0.072625
05:05:08|0.072625
05:05:09|0.072624
05:05:10|0.072624
05:05:11|0.072624
05:05:13|0.072624
05:05:14|0.072624
05:05:15|0.072624
05:05:16|0.072624
05:05:17|0.072624
05:05:18|0.072624
05:05:19|0.072624
05:05:20|0.072624
05:05:22|0.072624
05:05:22|0.072624
05:05:24|0.072624
05:05:24|0.072624
05:05:25|0.072624
05:05:26|0.072624
05:05:27|0.072624
05:05:29|0.072624
05:05:30|0.072624
05:05:30|0.072624
05:05:32|0.072624
05:05:33|0.072624
05:05:34|0.072624
05:05:35|0.072624
05:05:36|0.072624
05:05:37|0.072624
05:05:39|0.072624
05:05:40|0.072624
05:05:42|0.072624
05:05:42|0.072624
05:05:43|0.072624
05:05:44|0.072624
05:05:45|0.072624
05:05:47|0.072624
05:05:48|0.072624
05:05:49|0.072624
05:05:49|0.072624
05:05:50|0.072624
05:05:52|0.072624
05:05:52|0.072624
05:05:53|0.072624
05:05:55|0.072625
05:05:55|0.072625
05:05:56|0.072625
05:05:57|0.072625
05:05:59|0.072624
05:06:00|0.072624
05:06:02|0.072624
05:06:02|0.072624
05:06:04|0.072624
05:06:05|0.072624
05:06:06|0.072624
05:06:07|0.072624
05:06:07|0.072624
05:06:09|0.072625
05:06:10|0.072624
05:06:10|0.072624
05:06:12|0.072624
05:06:12|0.072624
05:06:14|0.072625
05:06:15|0.072625
05:06:16|0.072625
05:06:17|0.072625
05:06:18|0.072625
05:06:19|0.072625
05:06:20|0.072625
05:06:21|0.072625
05:06:22|0.072625
05:06:24|0.072625
05:06:24|0.072625
05:06:26|0.072625
05:06:26|0.072624
05:06:28|0.072624
05:06:28|0.072624
05:06:29|0.072624
05:06:31|0.072624
05:06:32|0.072624
05:06:32|0.072624
05:06:34|0.072624
05:06:35|0.072624
05:06:36|0.072624
05:06:38|0.072624
05:06:38|0.072624
05:06:39|0.072624
05:06:40|0.072624
05:06:41|0.072624
05:06:42|0.072624
05:06:43|0.072625
05:06:44|0.072625
05:06:45|0.072625
05:06:46|0.072625
05:06:47|0.072625
05:06:48|0.072625
05:06:49|0.072625
05:06:51|0.072625
05:06:51|0.072625
05:06:53|0.072625
05:06:54|0.072625
05:06:55|0.072625
05:06:56|0.072625
05:06:56|0.072625
05:06:59|0.072624
05:07:00|0.072624
05:07:01|0.072625
05:07:02|0.072625
05:07:04|0.072625
05:07:05|0.072625
05:07:06|0.072625
05:07:07|0.072625
05:07:08|0.072625
05:07:09|0.072625
05:07:10|0.072625
05:07:11|0.072625
05:07:11|0.072625
05:07:13|0.072624
05:07:14|0.072624
05:07:15|0.072611
05:07:15|0.072611
05:07:17|0.072611
05:07:17|0.072611
05:07:19|0.072611
05:07:20|0.072611
05:07:21|0.072611
05:07:21|0.072611
05:07:23|0.072611
05:07:24|0.072611
05:07:24|0.072611
05:07:26|0.072611
05:07:27|0.072612
05:07:28|0.072611
05:07:29|0.072611
05:07:30|0.072612
05:07:31|0.072612
05:07:32|0.072612
05:07:33|0.072612
05:07:34|0.072612
05:07:35|0.072611
05:07:36|0.072611
05:07:38|0.072611
05:07:39|0.072611
05:07:41|0.072611
05:07:41|0.072611
05:07:43|0.072611
05:07:44|0.072611
05:07:45|0.072611
05:07:46|0.072611
05:07:47|0.072611
05:07:48|0.072611
05:07:49|0.072611
05:07:49|0.072611
05:07:51|0.072611
05:07:52|0.072611
05:07:53|0.072611
05:07:54|0.072611
05:07:54|0.072612
05:07:57|0.072612
05:07:57|0.072612
05:07:58|0.072612
05:07:59|0.072612
05:08:00|0.072611
05:08:02|0.072611
05:08:03|0.072611
05:08:03|0.072611
05:08:05|0.072611
05:08:07|0.072611
05:08:08|0.072611
05:08:09|0.072611
05:08:09|0.072611
05:08:11|0.072611
05:08:12|0.072611
05:08:13|0.072611
05:08:13|0.072611
05:08:14|0.072611
05:08:16|0.072611
05:08:16|0.072611
05:08:18|0.072611
05:08:19|0.072611
05:08:20|0.072611
05:08:22|0.072611
05:08:22|0.072611
05:08:23|0.072611
05:08:24|0.072611
05:08:25|0.072611
05:08:26|0.072611
05:08:27|0.072611
05:08:28|0.072611
05:08:29|0.072611
05:08:30|0.072611
05:08:31|0.072611
05:08:32|0.072611
05:08:33|0.072611
05:08:34|0.072611
05:08:35|0.072611
05:08:36|0.072611
05:08:37|0.072611
05:08:38|0.072611
05:08:40|0.072611
05:08:41|0.072611
05:08:42|0.072611
05:08:43|0.072611
05:08:45|0.072611
05:08:46|0.072611
05:08:48|0.072611
05:08:48|0.072611
05:08:49|0.072611
05:08:50|0.072611
05:08:51|0.072611
05:08:53|0.072611
05:08:53|0.072611
05:08:55|0.072611
05:08:55|0.072611
05:08:56|0.072611
05:08:58|0.072611
05:08:59|0.072611
05:08:59|0.072611
05:09:01|0.072611
05:09:01|0.072611
05:09:03|0.072612
05:09:04|0.072622
05:09:05|0.072631
05:09:06|0.072631
05:09:07|0.072631
05:09:09|0.072631
05:09:10|0.072631
05:09:10|0.072631
05:09:12|0.072631
05:09:12|0.072631
05:09:13|0.072631
05:09:15|0.072631
05:09:17|0.072631
05:09:18|0.072631
05:09:18|0.072631
05:09:20|0.072631
05:09:21|0.072631
05:09:21|0.072631
05:09:22|0.072631
05:09:23|0.072631
05:09:25|0.072631
05:09:26|0.072631
05:09:26|0.072631
05:09:27|0.072631
05:09:28|0.072631
05:09:29|0.07263
05:09:31|0.07263
05:09:31|0.07263
05:09:33|0.07263
05:09:33|0.07263
05:09:34|0.07263
05:09:35|0.07263
05:09:36|0.07263
05:09:37|0.07263
05:09:38|0.07263
05:09:40|0.07263
05:09:41|0.07263
05:09:43|0.07263
05:09:43|0.07263
05:09:45|0.07263
05:09:45|0.072629
05:09:47|0.072627
05:09:48|0.072627
05:09:49|0.072627
05:09:50|0.072627
05:09:51|0.072627
05:09:52|0.072627
05:09:53|0.072627
05:09:55|0.072627
05:09:55|0.072627
05:09:56|0.072626
05:09:58|0.072626
05:09:58|0.072626
05:10:00|0.072626
05:10:01|0.072626
05:10:01|0.072626
05:10:03|0.072626
05:10:05|0.072626
05:10:05|0.072626
05:10:07|0.072626
05:10:09|0.072626
05:10:09|0.072626
05:10:10|0.072626
05:10:11|0.072626
05:10:13|0.072626
05:10:13|0.072626
05:10:15|0.072626
05:10:16|0.072626
05:10:16|0.072626
05:10:19|0.072627
05:10:19|0.072626
05:10:20|0.072626
05:10:21|0.072626
05:10:22|0.072626
05:10:23|0.072626
05:10:24|0.072626
05:10:25|0.072626
05:10:26|0.072626
05:10:27|0.072626
05:10:28|0.072626
05:10:29|0.072626
05:10:30|0.072626
05:10:31|0.072626
05:10:32|0.072626
05:10:33|0.072626
05:10:34|0.072626
05:10:36|0.072627
05:10:36|0.072627
05:10:37|0.072627
05:10:39|0.072627
05:10:40|0.072627
05:10:42|0.072627
05:10:42|0.072627
05:10:44|0.072627
05:10:45|0.072627
05:10:47|0.072627
05:10:48|0.072627
05:10:48|0.072627
05:10:50|0.072627
05:10:51|0.072627
05:10:52|0.072627
05:10:53|0.072627
05:10:54|0.072627
05:10:55|0.072627
05:10:56|0.072627
05:10:58|0.072627
05:10:59|0.072627
05:11:00|0.072627
05:11:00|0.072627
05:11:02|0.072627
05:11:03|0.072627
05:11:04|0.072627
05:11:05|0.072628
05:11:05|0.072628
05:11:07|0.07264
05:11:08|0.07264
05:11:09|0.07264
05:11:10|0.072641
05:11:11|0.072641
05:11:12|0.072641
05:11:12|0.072641
05:11:13|0.072641
05:11:14|0.072641
05:11:16|0.072641
05:11:17|0.072641
05:11:18|0.072641
05:11:19|0.072641
05:11:20|0.072641
05:11:21|0.072641
05:11:22|0.072641
05:11:23|0.07264
05:11:24|0.072641
05:11:25|0.072641
05:11:26|0.072641
05:11:27|0.072641
05:11:28|0.072641
05:11:29|0.072641
05:11:30|0.072641
05:11:32|0.072641
05:11:33|0.072641
05:11:34|0.072641
05:11:35|0.072641
05:11:36|0.072641
05:11:38|0.072641
05:11:38|0.072641
05:11:40|0.07264
05:11:41|0.07264
05:11:42|0.07264
05:11:44|0.07264
05:11:44|0.072641
05:11:46|0.072641
05:11:47|0.072641
05:11:48|0.072641
05:11:49|0.072641
05:11:51|0.072641
05:11:52|0.072641
05:11:53|0.07263
05:11:53|0.07263
05:11:55|0.07263
05:11:56|0.07263
05:11:57|0.07263
05:11:58|0.07263
05:11:59|0.07263
05:12:00|0.07263
05:12:02|0.07263
05:12:02|0.07263
05:12:04|0.07263
05:12:05|0.07263
05:12:05|0.07263
05:12:06|0.07263
05:12:08|0.07263
05:12:09|0.07263
05:12:10|0.07263
05:12:11|0.07263
05:12:12|0.07263
05:12:13|0.07263
05:12:14|0.07263
05:12:15|0.07263
05:12:16|0.07263
05:12:16|0.07263
05:12:18|0.07263
05:12:18|0.07263
05:12:19|0.07263
05:12:20|0.07263
05:12:22|0.07263
05:12:23|0.07263
05:12:24|0.07263
05:12:24|0.07263
05:12:25|0.07263
05:12:26|0.07263
05:12:28|0.07263
05:12:29|0.07263
05:12:29|0.07263
05:12:31|0.07263
05:12:32|0.07263
05:12:32|0.07263
05:12:34|0.07263
05:12:35|0.07263
05:12:35|0.07263
05:12:37|0.07263
05:12:38|0.07263
05:12:39|0.07263
05:12:39|0.07263
05:12:41|0.07263
05:12:42|0.07263
05:12:43|0.07263
05:12:44|0.07263
05:12:46|0.07263
05:12:46|0.07263
05:12:48|0.07263
05:12:49|0.07263
05:12:50|0.07263
05:12:51|0.07263
05:12:52|0.07263
05:12:53|0.072631
05:12:55|0.07263
05:12:57|0.07263
05:12:57|0.07263
05:12:58|0.07263
05:12:59|0.07263
05:13:00|0.07263
05:13:01|0.07263
05:13:03|0.07263
05:13:04|0.07263
05:13:04|0.07263
05:13:05|0.07263
05:13:07|0.07263
05:13:08|0.07263
05:13:10|0.07263
05:13:10|0.07263
05:13:11|0.07263
05:13:12|0.07263
05:13:14|0.07263
05:13:15|0.07263
05:13:15|0.07263
05:13:17|0.07263
05:13:19|0.07263
05:13:19|0.07263
05:13:20|0.07263
05:13:21|0.07263
05:13:22|0.07263
05:13:24|0.07263
05:13:25|0.07263
05:13:26|0.07263
05:13:26|0.07263
05:13:28|0.07263
05:13:29|0.07263
05:13:30|0.07263
05:13:31|0.07263
05:13:32|0.07263
05:13:32|0.07263
05:13:35|0.07263
05:13:35|0.07263
05:13:36|0.07263
05:13:37|0.07263
05:13:38|0.07263
05:13:39|0.07263
05:13:40|0.07263
05:13:41|0.07263
05:13:42|0.07263
05:13:44|0.07263
05:13:44|0.07263
05:13:46|0.07263
05:13:46|0.07263
05:13:47|0.072629
05:13:50|0.072629
05:13:51|0.072629
05:13:51|0.072629
05:13:53|0.072629
05:13:54|0.07263
05:13:55|0.072629
05:13:56|0.072629
05:13:56|0.072629
05:13:57|0.072629
05:13:59|0.072629
05:13:59|0.072629
05:14:00|0.072629
05:14:01|0.072629
05:14:02|0.072629
05:14:04|0.07263
05:14:05|0.07263
05:14:06|0.07263
05:14:08|0.07263
05:14:09|0.072629
05:14:10|0.072623
05:14:11|0.072623
05:14:12|0.072623
05:14:13|0.072622
05:14:14|0.072622
05:14:15|0.072622
05:14:16|0.072622
05:14:17|0.072622
05:14:18|0.072622
05:14:19|0.072622
05:14:21|0.072621
05:14:22|0.072621
05:14:23|0.072621
05:14:23|0.072621
05:14:25|0.072621
05:14:26|0.072621
05:14:27|0.072611
05:14:28|0.072612
05:14:29|0.072612
05:14:30|0.072612
05:14:31|0.072612
05:14:32|0.072612
05:14:33|0.072612
05:14:35|0.072612
05:14:36|0.072612
05:14:37|0.072611
05:14:37|0.072612
05:14:39|0.072612
05:14:40|0.072612
05:14:41|0.072612
05:14:42|0.072612
05:14:43|0.072612
05:14:45|0.072612
05:14:45|0.072612
05:14:47|0.072612
05:14:49|0.072611
05:14:50|0.072611
05:14:50|0.072611
05:14:51|0.072611
05:14:52|0.072611
05:14:54|0.072611
05:14:54|0.072611
05:14:55|0.072611
05:14:56|0.072611
05:14:57|0.072611
05:14:58|0.072611
05:14:59|0.072611
05:15:01|0.072611
05:15:02|0.072611
05:15:03|0.072611
05:15:04|0.072611
05:15:06|0.072611
05:15:06|0.072611
05:15:08|0.072611
05:15:10|0.072611
05:15:10|0.072611
05:15:11|0.072611
05:15:12|0.072611
05:15:13|0.072611
05:15:14|0.072611
05:15:15|0.072611
05:15:17|0.072611
05:15:18|0.072611
05:15:19|0.072611
05:15:20|0.072611
05:15:22|0.072611
05:15:22|0.072611
05:15:23|0.072611
05:15:25|0.072611
05:15:26|0.072611
05:15:27|0.072611
05:15:28|0.072611
05:15:29|0.072611
05:15:30|0.072611
05:15:31|0.072611
05:15:31|0.072611
05:15:33|0.072611
05:15:35|0.072611
05:15:35|0.072611
05:15:36|0.072611
05:15:37|0.072611
05:15:38|0.072611
05:15:39|0.072611
05:15:41|0.072611
05:15:42|0.072611
05:15:42|0.072611
05:15:43|0.072611
05:15:45|0.072611
05:15:46|0.072611
05:15:47|0.072611
05:15:48|0.072611
05:15:49|0.072611
05:15:50|0.072611
05:15:51|0.072611
05:15:52|0.072611
05:15:53|0.072611
05:15:54|0.072611
05:15:55|0.072611
05:15:56|0.072611
05:15:57|0.072611
05:15:58|0.072611
05:15:59|0.072611
05:16:01|0.072611
05:16:02|0.072611
05:16:03|0.072611
05:16:04|0.072611
05:16:05|0.072611
05:16:06|0.072611
05:16:07|0.072611
05:16:08|0.072611
05:16:09|0.072611
05:16:10|0.072611
05:16:11|0.072611
05:16:12|0.072611
05:16:13|0.072611
05:16:14|0.072611
05:16:15|0.072611
05:16:16|0.072611
05:16:17|0.072611
05:16:18|0.072612
05:16:19|0.072612
05:16:20|0.072612
05:16:21|0.072612
05:16:22|0.072612
05:16:23|0.072612
05:16:24|0.072612
05:16:25|0.072612
05:16:26|0.072612
05:16:28|0.072612
05:16:29|0.072612
05:16:30|0.072612
05:16:31|0.072612
05:16:32|0.072612
05:16:33|0.072612
05:16:34|0.072612
05:16:35|0.072612
05:16:36|0.072612
05:16:37|0.072612
05:16:38|0.072612
05:16:39|0.072612
05:16:40|0.072612
05:16:41|0.072612
05:16:42|0.072612
05:16:43|0.072612
05:16:45|0.072612
05:16:46|0.072611
05:16:47|0.072611
05:16:49|0.072611
05:16:50|0.072611
05:16:51|0.072611
05:16:52|0.072612
05:16:53|0.072612
05:16:54|0.07261
05:16:55|0.07261
05:16:56|0.07261
05:16:58|0.07261
05:16:58|0.07261
05:17:00|0.07261
05:17:01|0.07261
05:17:02|0.07261
05:17:03|0.07261
05:17:05|0.07261
05:17:06|0.07261
05:17:08|0.07261
05:17:08|0.07261
05:17:09|0.07261
05:17:10|0.07261
05:17:11|0.07261
05:17:12|0.07261
05:17:13|0.07261
05:17:14|0.07261
05:17:15|0.07261
05:17:16|0.07261
05:17:17|0.07261
05:17:18|0.07261
05:17:19|0.07261
05:17:20|0.07261
05:17:21|0.07261
05:17:22|0.07261
05:17:23|0.07261
05:17:24|0.07261
05:17:26|0.07261
05:17:27|0.07261
05:17:28|0.07261
05:17:28|0.07261
05:17:30|0.07261
05:17:31|0.07261
05:17:32|0.07261
05:17:32|0.07261
05:17:34|0.07261
05:17:35|0.07261
05:17:36|0.07261
05:17:38|0.07261
05:17:38|0.07261
05:17:39|0.07261
05:17:40|0.07261
05:17:41|0.07261
05:17:42|0.07261
05:17:43|0.07261
05:17:44|0.072609
05:17:45|0.072609
05:17:46|0.072609
05:17:47|0.072609
05:17:48|0.072609
05:17:49|0.072609
05:17:50|0.072609
05:17:51|0.072609
05:17:52|0.072609
05:17:54|0.072609
05:17:55|0.072609
05:17:56|0.072609
05:17:58|0.072609
05:17:59|0.072609
05:18:00|0.07261
05:18:00|0.07261
05:18:02|0.072612
05:18:03|0.072611
05:18:04|0.072612
05:18:04|0.072612
05:18:05|0.072612
05:18:06|0.072612
05:18:08|0.072612
05:18:09|0.072612
05:18:10|0.072612
05:18:10|0.072612
05:18:12|0.072612
05:18:13|0.072612
05:18:14|0.072612
05:18:15|0.072612
05:18:16|0.072611
05:18:18|0.072612
05:18:18|0.072612
05:18:20|0.072612
05:18:21|0.072612
05:18:22|0.072612
05:18:23|0.072612
05:18:24|0.072612
05:18:25|0.072612
05:18:27|0.072612
05:18:27|0.072612
05:18:29|0.072612
05:18:29|0.072612
05:18:31|0.072612
05:18:33|0.072612
05:18:34|0.072612
05:18:35|0.072612
05:18:35|0.072612
05:18:37|0.072612
05:18:38|0.072612
05:18:38|0.072612
05:18:40|0.072612
05:18:40|0.072612
05:18:41|0.072612
05:18:42|0.072612
05:18:44|0.072612
05:18:44|0.072612
05:18:45|0.072611
05:18:47|0.072611
05:18:47|0.072611
05:18:49|0.072611
05:18:51|0.072611
05:18:52|0.072611
05:18:53|0.072612
05:18:54|0.072612
05:18:55|0.072611
05:18:56|0.072611
05:18:57|0.072612
05:18:58|0.072611
05:18:59|0.072611
05:19:00|0.072611
05:19:01|0.072611
05:19:03|0.072611
05:19:04|0.072611
05:19:05|0.072611
05:19:06|0.072611
05:19:07|0.072611
05:19:08|0.072611
05:19:09|0.072611
05:19:11|0.072611
05:19:12|0.072612
05:19:12|0.072611
05:19:14|0.072611
05:19:15|0.072611
05:19:16|0.072611
05:19:17|0.072611
05:19:18|0.072611
05:19:19|0.072611
05:19:19|0.072611
05:19:20|0.072611
05:19:21|0.072611
05:19:22|0.072611
05:19:24|0.072611
05:19:25|0.072611
05:19:25|0.072611
05:19:26|0.072611
05:19:28|0.072611
05:19:29|0.072612
05:19:29|0.072612
05:19:31|0.072612
05:19:32|0.072612
05:19:33|0.072612
05:19:33|0.072612
05:19:34|0.072612
05:19:36|0.072612
05:19:36|0.072612
05:19:37|0.072612
05:19:39|0.072612
05:19:40|0.072612
05:19:40|0.072612
05:19:42|0.072612
05:19:42|0.072612
05:19:43|0.072615
05:19:45|0.072615
05:19:45|0.072615
05:19:46|0.072615
05:19:47|0.072615
05:19:48|0.072615
05:19:50|0.072615
05:19:51|0.072615
05:19:52|0.072615
05:19:53|0.072615
05:19:55|0.072615
05:19:56|0.072615
05:19:58|0.072615
05:19:59|0.072615
05:20:00|0.072615
05:20:01|0.072615
05:20:02|0.072615
05:20:04|0.072615
05:20:05|0.072615
05:20:06|0.072615
05:20:07|0.072615
05:20:08|0.072615
05:20:09|0.072615
05:20:10|0.072615
05:20:12|0.072615
05:20:12|0.072615
05:20:14|0.072615
05:20:15|0.072615
05:20:15|0.072615
05:20:16|0.072615
05:20:17|0.072615
05:20:18|0.072615
05:20:20|0.072615
05:20:21|0.072615
05:20:22|0.072615
05:20:23|0.072615
05:20:24|0.072615
05:20:25|0.072615
05:20:26|0.072615
05:20:27|0.072615
05:20:28|0.072614
05:20:29|0.072615
05:20:30|0.072615
05:20:31|0.072615
05:20:32|0.072615
05:20:33|0.072615
05:20:34|0.072615
05:20:35|0.072615
05:20:36|0.072615
05:20:37|0.072615
05:20:39|0.072615
05:20:39|0.072615
05:20:41|0.072615
05:20:42|0.072615
05:20:43|0.072615
05:20:44|0.072615
05:20:46|0.072615
05:20:47|0.072615
05:20:47|0.072615
05:20:48|0.072615
05:20:49|0.072615
05:20:51|0.072615
05:20:52|0.072615
05:20:53|0.072615
05:20:54|0.072615
05:20:55|0.072615
05:20:56|0.072614
05:20:57|0.072615
05:20:58|0.072615
05:21:00|0.072615
05:21:01|0.072615
05:21:03|0.072615
05:21:03|0.072615
05:21:05|0.072615
05:21:05|0.072615
05:21:07|0.072615
05:21:07|0.072613
05:21:09|0.072613
05:21:09|0.072613
05:21:11|0.072613
05:21:12|0.072613
05:21:13|0.072613
05:21:14|0.072613
05:21:15|0.072613
05:21:16|0.072613
05:21:17|0.072613
05:21:18|0.072613
05:21:19|0.072613
05:21:20|0.072613
05:21:21|0.072613
05:21:22|0.072613
05:21:23|0.072613
05:21:24|0.072613
05:21:25|0.072613
05:21:26|0.072613
05:21:27|0.072613
05:21:28|0.072613
05:21:29|0.072613
05:21:30|0.072613
05:21:32|0.072613
05:21:33|0.072613
05:21:34|0.072613
05:21:34|0.072613
05:21:37|0.072613
05:21:37|0.072613
05:21:38|0.072613
05:21:39|0.072613
05:21:40|0.072613
05:21:41|0.072613
05:21:42|0.072613
05:21:43|0.072613
05:21:44|0.072613
05:21:45|0.072613
05:21:46|0.072613
05:21:47|0.072613
05:21:48|0.072613
05:21:49|0.072614
05:21:50|0.072614
05:21:51|0.072614
05:21:53|0.072614
05:21:54|0.072614
05:21:55|0.072614
05:21:56|0.072614
05:21:58|0.072614
05:21:58|0.072614
05:21:59|0.072614
05:22:00|0.072614
05:22:01|0.072614
05:22:03|0.072614
05:22:04|0.072614
05:22:06|0.072614
05:22:06|0.072614
05:22:07|0.072614
05:22:09|0.072614
05:22:09|0.072614
05:22:10|0.072614
05:22:11|0.072614
05:22:12|0.072614
05:22:13|0.072614
05:22:14|0.072614
05:22:16|0.072614
05:22:18|0.072614
05:22:18|0.072614
05:22:19|0.072614
05:22:21|0.072614
05:22:22|0.072614
05:22:22|0.072614
05:22:24|0.072614
05:22:24|0.072614
05:22:26|0.072614
05:22:26|0.072614
05:22:28|0.072614
05:22:28|0.072614
05:22:29|0.072614
05:22:31|0.072614
05:22:31|0.072614
05:22:32|0.072614
05:22:33|0.072614
05:22:34|0.072614
05:22:36|0.072614
05:22:37|0.072614
05:22:38|0.072614
05:22:39|0.072614
05:22:40|0.072614
05:22:41|0.072614
05:22:42|0.072614
05:22:43|0.072614
05:22:44|0.072614
05:22:45|0.072614
05:22:46|0.072614
05:22:48|0.072614
05:22:49|0.072614
05:22:49|0.072614
05:22:51|0.072614
05:22:51|0.072614
05:22:52|0.072614
05:22:54|0.072614
05:22:55|0.072614
05:22:56|0.072614
05:22:58|0.072614
05:22:59|0.072614
05:23:00|0.072614
05:23:01|0.072614
05:23:02|0.072614
05:23:03|0.072614
05:23:04|0.072614
05:23:05|0.072614
05:23:07|0.072614
05:23:07|0.072614
05:23:09|0.072614
05:23:10|0.072614
05:23:11|0.072614
05:23:12|0.072614
05:23:13|0.072614
05:23:14|0.072614
05:23:15|0.072614
05:23:16|0.072614
05:23:17|0.072614
05:23:18|0.072614
05:23:19|0.072614
05:23:21|0.072614
05:23:22|0.072614
05:23:23|0.072614
05:23:24|0.072614
05:23:26|0.072614
05:23:26|0.072614
05:23:28|0.072614
05:23:29|0.072614
05:23:30|0.072614
05:23:30|0.072614
05:23:31|0.072614
05:23:32|0.072614
05:23:33|0.072614
05:23:34|0.072614
05:23:35|0.072614
05:23:37|0.072614
05:23:37|0.072614
05:23:38|0.072614
05:23:39|0.072614
05:23:40|0.072614
05:23:41|0.072614
05:23:42|0.072614
05:23:43|0.072614
05:23:45|0.072613
05:23:46|0.072613
05:23:46|0.072613
05:23:48|0.072613
05:23:48|0.072613
05:23:49|0.072613
05:23:51|0.072613
05:23:51|0.072615
05:23:52|0.072615
05:23:54|0.072615
05:23:56|0.072615
05:23:57|0.072615
05:23:59|0.072615
05:23:59|0.072615
05:24:00|0.072615
05:24:02|0.072615
05:24:03|0.072615
05:24:04|0.072615
05:24:05|0.072615
05:24:06|0.072615
05:24:07|0.072615
05:24:09|0.072615
05:24:09|0.072615
05:24:10|0.072615
05:24:11|0.072615
05:24:12|0.072615
05:24:13|0.072615
05:24:14|0.072615
05:24:16|0.072615
05:24:17|0.072615
05:24:17|0.072615
05:24:18|0.072615
05:24:20|0.072615
05:24:20|0.072615
05:24:22|0.072615
05:24:23|0.072615
05:24:24|0.072616
05:24:25|0.072616
05:24:26|0.072616
05:24:27|0.072616
05:24:28|0.072616
05:24:29|0.072616
05:24:30|0.072616
05:24:31|0.072616
05:24:32|0.072615
05:24:32|0.072616
05:24:34|0.072616
05:24:35|0.072616
05:24:35|0.072616
05:24:36|0.072616
05:24:38|0.072616
05:24:38|0.072616
05:24:41|0.072622
05:24:42|0.072622
05:24:42|0.072622
05:24:43|0.072622
05:24:45|0.072623
05:24:45|0.072623
05:24:47|0.072622
05:24:48|0.072622
05:24:49|0.072622
05:24:51|0.072622
05:24:51|0.072623
05:24:52|0.072623
05:24:53|0.072623
05:24:54|0.072623
05:24:56|0.072623
05:24:58|0.072623
05:24:59|0.072624
05:24:59|0.072624
05:25:02|0.072624
05:25:03|0.072624
05:25:04|0.072624
05:25:06|0.072624
05:25:06|0.072624
05:25:07|0.072624
05:25:08|0.072624
05:25:10|0.072624
05:25:11|0.072624
05:25:12|0.072624
05:25:13|0.072624
05:25:15|0.072624
05:25:16|0.072624
05:25:16|0.072624
05:25:19|0.072624
05:25:19|0.072624
05:25:20|0.072624
05:25:21|0.072624
05:25:22|0.072623
05:25:24|0.072615
05:25:25|0.072615
05:25:26|0.072615
05:25:26|0.072615
05:25:28|0.072615
05:25:29|0.072615
05:25:30|0.072615
05:25:30|0.072615
05:25:31|0.072615
05:25:32|0.072615
05:25:34|0.072614
05:25:34|0.072614
05:25:35|0.072614
05:25:36|0.072614
05:25:38|0.072614
05:25:39|0.072614
05:25:40|0.072614
05:25:40|0.072614
05:25:42|0.072614
05:25:43|0.072614
05:25:44|0.072614
05:25:45|0.072614
05:25:46|0.072614
05:25:47|0.072614
05:25:48|0.072614
05:25:50|0.072614
05:25:50|0.072614
05:25:51|0.072614
05:25:52|0.072614
05:25:53|0.072614
05:25:54|0.072614
05:25:56|0.072614
05:25:57|0.072614
05:25:59|0.072614
05:26:00|0.072614
05:26:00|0.072614
05:26:02|0.072613
05:26:03|0.072614
05:26:03|0.072614
05:26:05|0.072614
05:26:05|0.072614
05:26:07|0.072614
05:26:08|0.072614
05:26:09|0.072614
05:26:10|0.072614
05:26:11|0.072614
05:26:12|0.072614
05:26:13|0.072614
05:26:15|0.072614
05:26:16|0.072614
05:26:17|0.072614
05:26:18|0.072614
05:26:19|0.072614
05:26:20|0.072614
05:26:20|0.072614
05:26:22|0.072614
05:26:22|0.072614
05:26:24|0.072614
05:26:25|0.072614
05:26:25|0.072614
05:26:26|0.072614
05:26:28|0.072614
05:26:29|0.072613
05:26:30|0.072613
05:26:30|0.072613
05:26:32|0.072623
05:26:33|0.072626
05:26:34|0.072626
05:26:35|0.072626
05:26:36|0.072626
05:26:37|0.072626
05:26:38|0.072626
05:26:39|0.072626
05:26:40|0.072626
05:26:41|0.072626
05:26:42|0.072626
05:26:43|0.072626
05:26:44|0.072626
05:26:45|0.072626
05:26:46|0.072626
05:26:47|0.072626
05:26:48|0.072626
05:26:49|0.072626
05:26:50|0.072626
05:26:51|0.072626
05:26:52|0.072626
05:26:53|0.072626
05:26:54|0.072626
05:26:55|0.072626
05:26:56|0.072626
05:26:57|0.072627
05:26:59|0.072628
05:27:00|0.072628
05:27:01|0.072629
05:27:02|0.072629
05:27:03|0.072629
05:27:04|0.072629
05:27:05|0.072629
05:27:06|0.072629
05:27:06|0.072629
05:27:08|0.07263
05:27:09|0.07263
05:27:09|0.07263
05:27:11|0.07263
05:27:13|0.07263
05:27:13|0.072638
05:27:14|0.072638
05:27:15|0.072638
05:27:16|0.072638
05:27:17|0.072638
05:27:18|0.072638
05:27:19|0.072638
05:27:20|0.072638
05:27:21|0.072638
05:27:22|0.072637
05:27:23|0.072637
05:27:24|0.072637
05:27:25|0.072637
05:27:26|0.072637
05:27:27|0.072637
05:27:28|0.072637
05:27:29|0.072637
05:27:30|0.072637
05:27:31|0.072638
05:27:32|0.072638
05:27:33|0.072638
05:27:34|0.072638
05:27:35|0.072638
05:27:36|0.072638
05:27:37|0.072638
05:27:38|0.072639
05:27:39|0.07264
05:27:40|0.07264
05:27:41|0.07264
05:27:42|0.072642
05:27:43|0.072642
05:27:44|0.072642
05:27:45|0.072642
05:27:46|0.072642
05:27:48|0.072642
05:27:48|0.072642
05:27:50|0.072642
05:27:51|0.072642
05:27:51|0.072642
05:27:52|0.072643
05:27:53|0.072642
05:27:54|0.072642
05:27:56|0.072642
05:27:56|0.072642
05:27:58|0.072642
05:27:58|0.072642
05:27:59|0.072643
05:28:01|0.072643
05:28:01|0.072643
05:28:02|0.072643
05:28:03|0.072643
05:28:04|0.072642
05:28:05|0.072642
05:28:07|0.072642
05:28:08|0.072642
05:28:09|0.072642
05:28:10|0.072642
05:28:11|0.072642
05:28:12|0.072642
05:28:13|0.072642
05:28:14|0.072642
05:28:15|0.072642
05:28:16|0.072642
05:28:17|0.072642
05:28:18|0.072642
05:28:19|0.072642
05:28:20|0.072642
05:28:21|0.072642
05:28:22|0.072642
05:28:23|0.072642
05:28:24|0.072642
05:28:25|0.072642
05:28:26|0.072642
05:28:27|0.072642
05:28:28|0.072642
05:28:29|0.072642
05:28:30|0.072642
05:28:31|0.072642
05:28:32|0.072642
05:28:33|0.072642
05:28:34|0.072642
05:28:35|0.072642
05:28:36|0.072642
05:28:37|0.072642
05:28:38|0.072642
05:28:39|0.072642
05:28:40|0.072642
05:28:42|0.072642
05:28:42|0.072642
05:28:44|0.072642
05:28:44|0.072642
05:28:45|0.072642
05:28:46|0.072642
05:28:47|0.072642
05:28:49|0.072642
05:28:50|0.072642
05:28:50|0.072642
05:28:52|0.072642
05:28:52|0.072642
05:28:53|0.072642
05:28:55|0.072642
05:28:55|0.072642
05:28:56|0.072642
05:28:58|0.072642
05:28:59|0.072642
05:29:00|0.072642
05:29:01|0.072642
05:29:01|0.072642
05:29:03|0.072642
05:29:04|0.072642
05:29:06|0.072642
05:29:07|0.072642
05:29:07|0.072642
05:29:09|0.072642
05:29:09|0.072642
05:29:11|0.072642
05:29:12|0.072642
05:29:13|0.072642
05:29:14|0.072642
05:29:15|0.072642
05:29:16|0.072642
05:29:17|0.072642
05:29:18|0.072642
05:29:19|0.072642
05:29:20|0.072642
05:29:21|0.072642
05:29:22|0.072642
05:29:23|0.072642
05:29:24|0.072642
05:29:25|0.072642
05:29:26|0.072642
05:29:27|0.072642
05:29:28|0.072624
05:29:29|0.072625
05:29:30|0.072625
05:29:32|0.072625
05:29:32|0.072625
05:29:33|0.072625
05:29:35|0.072625
05:29:36|0.072625
05:29:37|0.072625
05:29:39|0.072624
05:29:39|0.072624
05:29:41|0.072624
05:29:41|0.072624
05:29:42|0.072624
05:29:44|0.072624
05:29:44|0.072625
05:29:45|0.072625
05:29:47|0.072625
05:29:48|0.072625
05:29:49|0.072624
05:29:50|0.072625
05:29:51|0.072625
05:29:52|0.072625
05:29:53|0.072625
05:29:54|0.072625
05:29:55|0.072625
05:29:56|0.072625
05:29:57|0.072625
05:29:58|0.072625
05:29:59|0.072625
05:30:01|0.072625
05:30:02|0.072625
05:30:04|0.072624
05:30:04|0.072624
05:30:07|0.072625
05:30:07|0.072624
05:30:08|0.072624
05:30:09|0.072624
05:30:11|0.072624
05:30:12|0.072624
05:30:13|0.072624
05:30:14|0.072624
05:30:15|0.072624
05:30:17|0.072624
05:30:17|0.072624
05:30:18|0.072624
05:30:19|0.072624
05:30:20|0.072624
05:30:21|0.072624
05:30:22|0.072624
05:30:23|0.072624
05:30:24|0.07262
05:30:25|0.07262
05:30:26|0.07262
05:30:27|0.072618
05:30:28|0.072618
05:30:29|0.072618
05:30:31|0.072618
05:30:32|0.072618
05:30:33|0.072618
05:30:34|0.072618
05:30:35|0.072618
05:30:36|0.072618
05:30:37|0.072618
05:30:39|0.072618
05:30:39|0.072618
05:30:40|0.072618
05:30:41|0.072634
05:30:42|0.072647
05:30:43|0.072647
05:30:44|0.072647
05:30:45|0.072647
05:30:46|0.072647
05:30:48|0.072652
05:30:48|0.072657
05:30:49|0.072657
05:30:50|0.072658
05:30:52|0.072659
05:30:52|0.072659
05:30:54|0.072658
05:30:54|0.072659
05:30:55|0.072659
05:30:57|0.072659
05:30:58|0.072661
05:30:58|0.072661
05:30:59|0.072661
05:31:01|0.072661
05:31:02|0.072661
05:31:03|0.072661
05:31:04|0.072669
05:31:05|0.072669
05:31:07|0.072669
05:31:07|0.072669
05:31:08|0.072669
05:31:10|0.072669
05:31:11|0.072665
05:31:12|0.072664
05:31:13|0.072664
05:31:14|0.072664
05:31:15|0.072664
05:31:16|0.072664
05:31:18|0.072664
05:31:19|0.072664
05:31:20|0.072664
05:31:20|0.072664
05:31:21|0.072664
05:31:22|0.072664
05:31:24|0.072664
05:31:24|0.072664
05:31:25|0.072664
05:31:27|0.072664
05:31:28|0.072665
05:31:29|0.072665
05:31:30|0.072665
05:31:31|0.072665
05:31:32|0.072665
05:31:33|0.072665
05:31:34|0.072665
05:31:35|0.072664
05:31:36|0.072664
05:31:37|0.072664
05:31:38|0.072665
05:31:39|0.072665
05:31:40|0.072665
05:31:41|0.072665
05:31:42|0.072664
05:31:43|0.072664
05:31:44|0.072664
05:31:46|0.072664
05:31:47|0.072664
05:31:48|0.072664
05:31:49|0.072664
05:31:50|0.072661
05:31:50|0.072657
05:31:51|0.072657
05:31:52|0.072657
05:31:53|0.072657
05:31:54|0.072656
05:31:55|0.072656
05:31:56|0.072656
05:31:57|0.072656
05:31:59|0.072656
05:32:00|0.072656
05:32:00|0.072656
05:32:01|0.072656
05:32:03|0.072656
05:32:05|0.072657
05:32:06|0.07267
05:32:08|0.07267
05:32:08|0.07267
05:32:09|0.07267
05:32:11|0.07267
05:32:13|0.07267
05:32:13|0.07267
05:32:15|0.07267
05:32:16|0.07267
05:32:17|0.07267
05:32:18|0.07267
05:32:19|0.07267
05:32:20|0.07267
05:32:21|0.07267
05:32:22|0.07267
05:32:23|0.072669
05:32:24|0.072669
05:32:25|0.072669
05:32:26|0.072669
05:32:27|0.07267
05:32:28|0.07267
05:32:29|0.07267
05:32:30|0.07267
05:32:31|0.07267
05:32:32|0.072669
05:32:34|0.072669
05:32:34|0.072669
05:32:36|0.072669
05:32:37|0.072669
05:32:38|0.072669
05:32:38|0.072669
05:32:39|0.072669
05:32:41|0.072669
05:32:42|0.072669
05:32:43|0.072669
05:32:44|0.072669
05:32:44|0.072669
05:32:46|0.072669
05:32:47|0.072669
05:32:48|0.07267
05:32:49|0.07267
05:32:51|0.07267
05:32:52|0.07267
05:32:53|0.07267
05:32:54|0.07267
05:32:54|0.07267
05:32:56|0.072669
05:32:56|0.072669
05:32:58|0.072669
05:32:59|0.072669
05:32:59|0.072669
05:33:01|0.072669
05:33:02|0.072669
05:33:03|0.072658
05:33:05|0.072658
05:33:06|0.072658
05:33:07|0.072658
05:33:08|0.072658
05:33:09|0.072659
05:33:10|0.072659
05:33:11|0.072659
05:33:12|0.072658
05:33:13|0.072658
05:33:14|0.072658
05:33:15|0.072658
05:33:16|0.072658
05:33:18|0.072658
05:33:18|0.072658
05:33:20|0.072659
05:33:21|0.072659
05:33:22|0.072657
05:33:22|0.072657
05:33:23|0.072656
05:33:24|0.072656
05:33:25|0.072656
05:33:26|0.072656
05:33:27|0.072656
05:33:29|0.072656
05:33:30|0.072656
05:33:31|0.072656
05:33:32|0.072656
05:33:33|0.072656
05:33:34|0.072656
05:33:35|0.072656
05:33:36|0.072656
05:33:38|0.072656
05:33:38|0.072657
05:33:39|0.072657
05:33:40|0.072656
05:33:41|0.072656
05:33:43|0.072656
05:33:44|0.072656
05:33:44|0.072656
05:33:45|0.072656
05:33:46|0.072656
05:33:47|0.072656
05:33:48|0.072656
05:33:49|0.072656
05:33:51|0.072656
05:33:52|0.072659
05:33:52|0.07266
05:33:53|0.07266
05:33:55|0.07266
05:33:56|0.07266
05:33:57|0.07266
05:33:58|0.07266
05:33:59|0.072659
05:34:00|0.072659
05:34:01|0.07266
05:34:02|0.07266
05:34:03|0.07266
05:34:05|0.07266
05:34:06|0.07266
05:34:07|0.07266
05:34:09|0.07266
05:34:10|0.072672
05:34:12|0.072672
05:34:13|0.072672
05:34:13|0.072673
05:34:15|0.072673
05:34:16|0.072673
05:34:17|0.072673
05:34:18|0.072673
05:34:20|0.072673
05:34:20|0.072673
05:34:22|0.072673
05:34:23|0.072673
05:34:23|0.072673
05:34:25|0.072673
05:34:26|0.072673
05:34:27|0.072673
05:34:28|0.072673
05:34:29|0.072673
05:34:30|0.072673
05:34:31|0.072673
05:34:33|0.072673
05:34:34|0.072673
05:34:34|0.072673
05:34:35|0.072673
05:34:36|0.072673
05:34:37|0.072673
05:34:38|0.072673
05:34:39|0.072673
05:34:41|0.072673
05:34:42|0.072673
05:34:42|0.072673
05:34:44|0.072673
05:34:44|0.072673
05:34:45|0.072673
05:34:46|0.072673
05:34:47|0.072673
05:34:49|0.072673
05:34:49|0.072673
05:34:50|0.072673
05:34:51|0.072673
05:34:53|0.072673
05:34:53|0.072673
05:34:54|0.072673
05:34:55|0.072673
05:34:57|0.072673
05:34:57|0.072673
05:34:58|0.072673
05:34:59|0.072673
05:35:00|0.072673
05:35:02|0.072672
05:35:03|0.07268
05:35:04|0.07268
05:35:06|0.07268
05:35:07|0.072683
05:35:08|0.072683
05:35:09|0.072683
05:35:10|0.072683
05:35:11|0.072683
05:35:12|0.072683
05:35:13|0.072683
05:35:14|0.072683
05:35:15|0.072683
05:35:16|0.072683
05:35:18|0.072683
05:35:19|0.072683
05:35:20|0.072683
05:35:21|0.072683
05:35:22|0.072683
05:35:23|0.072683
05:35:24|0.072683
05:35:25|0.072683
05:35:26|0.072672
05:35:27|0.072669
05:35:28|0.072669
05:35:29|0.072669
05:35:30|0.072669
05:35:31|0.072669
05:35:32|0.072669
05:35:33|0.072669
05:35:35|0.072669
05:35:36|0.07267
05:35:37|0.07267
05:35:38|0.07267
05:35:38|0.07267
05:35:39|0.07267
05:35:40|0.07267
05:35:41|0.07267
05:35:42|0.07267
05:35:43|0.07267
05:35:44|0.07267
05:35:45|0.07267
05:35:46|0.072677
05:35:47|0.072676
05:35:48|0.072676
05:35:50|0.072676
05:35:51|0.072676
05:35:52|0.072676
05:35:53|0.072676
05:35:54|0.072676
05:35:55|0.072676
05:35:56|0.072676
05:35:57|0.072676
05:35:58|0.072676
05:35:59|0.072676
05:36:00|0.072676
05:36:01|0.072676
05:36:02|0.072676
05:36:03|0.072677
05:36:04|0.072677
05:36:05|0.072677
05:36:06|0.072677
05:36:07|0.072677
05:36:09|0.072677
05:36:10|0.072677
05:36:11|0.072677
05:36:12|0.072677
05:36:13|0.072677
05:36:14|0.072677
05:36:15|0.072677
05:36:17|0.072677
05:36:18|0.072677
05:36:19|0.072677
05:36:20|0.072677
05:36:22|0.072677
05:36:23|0.072677
05:36:24|0.072677
05:36:25|0.072677
05:36:26|0.072677
05:36:27|0.072677
05:36:28|0.072677
05:36:29|0.072677
05:36:30|0.072677
05:36:31|0.072677
05:36:32|0.072677
05:36:34|0.072676
05:36:34|0.072676
05:36:36|0.072676
05:36:37|0.072676
05:36:39|0.072676
05:36:39|0.072676
05:36:41|0.072676
05:36:41|0.072677
05:36:43|0.072677
05:36:43|0.072679
05:36:44|0.072679
05:36:46|0.072679
05:36:47|0.072679
05:36:48|0.072679
05:36:49|0.072679
05:36:50|0.072679
05:36:51|0.072679
05:36:52|0.072679
05:36:53|0.072678
05:36:54|0.072678
05:36:55|0.072679
05:36:56|0.072679
05:36:57|0.072679
05:36:58|0.072679
05:36:59|0.072679
05:37:00|0.072679
05:37:01|0.072679
05:37:02|0.072679
05:37:03|0.072679
05:37:04|0.072679
05:37:06|0.072679
05:37:07|0.072679
05:37:08|0.072679
05:37:09|0.072679
05:37:10|0.072679
05:37:11|0.072679
05:37:12|0.072679
05:37:13|0.072679
05:37:15|0.072679
05:37:16|0.072679
05:37:17|0.072679
05:37:19|0.072679
05:37:20|0.072679
05:37:21|0.072678
05:37:22|0.072678
05:37:23|0.072678
05:37:24|0.072679
05:37:25|0.072679
05:37:26|0.072679
05:37:28|0.072679
05:37:29|0.072679
05:37:31|0.072678
05:37:31|0.072678
05:37:32|0.072678
05:37:34|0.072678
05:37:35|0.072678
05:37:36|0.072678
05:37:37|0.072678
05:37:38|0.072678
05:37:39|0.072678
05:37:40|0.072678
05:37:42|0.072678
05:37:43|0.072678
05:37:43|0.072678
05:37:46|0.072678
05:37:46|0.072678
05:37:47|0.072678
05:37:48|0.072678
05:37:49|0.072678
05:37:50|0.072678
05:37:51|0.072678
05:37:53|0.072678
05:37:54|0.072678
05:37:55|0.072678
05:37:56|0.072678
05:37:57|0.072678
05:37:57|0.072678
05:37:59|0.072678
05:37:59|0.072678
05:38:00|0.072678
05:38:02|0.072682
05:38:03|0.072682
05:38:05|0.072682
05:38:05|0.072682
05:38:06|0.072682
05:38:08|0.072681
05:38:09|0.072681
05:38:10|0.072682
05:38:10|0.072682
05:38:13|0.072682
05:38:13|0.072682
05:38:15|0.072682
05:38:16|0.072682
05:38:17|0.072682
05:38:18|0.072682
05:38:20|0.072682
05:38:21|0.072682
05:38:22|0.072682
05:38:23|0.072682
05:38:24|0.072682
05:38:26|0.072682
05:38:27|0.072682
05:38:27|0.072682
05:38:30|0.072681
05:38:30|0.072681
05:38:31|0.072681
05:38:32|0.072681
05:38:33|0.072681
05:38:34|0.072681
05:38:35|0.072682
05:38:36|0.072682
05:38:37|0.072682
05:38:38|0.072681
05:38:39|0.072681
05:38:40|0.072681
05:38:41|0.072681
05:38:42|0.072681
05:38:43|0.072681
05:38:44|0.072681
05:38:45|0.072681
05:38:46|0.072681
05:38:47|0.072681
05:38:48|0.07268
05:38:49|0.07268
05:38:50|0.072679
05:38:51|0.072679
05:38:53|0.072679
05:38:54|0.07268
05:38:54|0.07268
05:38:55|0.07268
05:38:57|0.07268
05:38:59|0.07268
05:38:59|0.07268
05:39:00|0.07268
05:39:01|0.07268
05:39:02|0.07268
05:39:03|0.072679
05:39:04|0.072679
05:39:05|0.072679
05:39:06|0.072679
05:39:07|0.072679
05:39:09|0.072679
05:39:10|0.07268
05:39:12|0.07268
05:39:12|0.07268
05:39:13|0.07268
05:39:14|0.07268
05:39:15|0.07268
05:39:16|0.07268
05:39:18|0.072679
05:39:19|0.072679
05:39:19|0.072679
05:39:21|0.072679
05:39:22|0.072679
05:39:22|0.072679
05:39:24|0.072679
05:39:24|0.072679
05:39:27|0.072679
05:39:27|0.072679
05:39:28|0.072679
05:39:29|0.07268
05:39:30|0.07268
05:39:31|0.07268
05:39:33|0.07268
05:39:34|0.07268
05:39:34|0.07268
05:39:36|0.07268
05:39:37|0.07268
05:39:38|0.07268
05:39:39|0.07268
05:39:39|0.07268
05:39:41|0.07268
05:39:41|0.07268
05:39:43|0.07268
05:39:44|0.07268
05:39:45|0.07268
05:39:46|0.07268
05:39:48|0.07268
05:39:48|0.07268
05:39:50|0.07268
05:39:50|0.07268
05:39:51|0.072679
05:39:52|0.072679
05:39:53|0.072679
05:39:54|0.072679
05:39:55|0.072679
05:39:56|0.072679
05:39:57|0.072679
05:39:58|0.072679
05:39:59|0.072679
05:40:01|0.072679
05:40:02|0.072675
05:40:03|0.072675
05:40:04|0.072675
05:40:05|0.072673
05:40:06|0.072674
05:40:07|0.072674
05:40:08|0.072674
05:40:09|0.072674
05:40:11|0.072674
05:40:12|0.072674
05:40:13|0.072669
05:40:14|0.072666
05:40:15|0.072666
05:40:16|0.072666
05:40:17|0.072665
05:40:18|0.072665
05:40:19|0.072665
05:40:21|0.072665
05:40:22|0.072665
05:40:23|0.072665
05:40:24|0.072665
05:40:25|0.072665
05:40:26|0.072665
05:40:27|0.072665
05:40:28|0.072665
05:40:29|0.072665
05:40:30|0.072665
05:40:31|0.072665
05:40:32|0.072665
05:40:33|0.072665
05:40:34|0.072666
05:40:35|0.072666
05:40:36|0.072666
05:40:37|0.072666
05:40:38|0.072666
05:40:39|0.072666
05:40:40|0.072666
05:40:41|0.072666
05:40:42|0.072666
05:40:43|0.072666
05:40:44|0.072666
05:40:45|0.072666
05:40:46|0.072666
05:40:47|0.072666
05:40:48|0.072666
05:40:49|0.072666
05:40:50|0.072666
05:40:51|0.072666
05:40:52|0.072666
05:40:53|0.072666
05:40:54|0.072666
05:40:55|0.072666
05:40:56|0.072666
05:40:57|0.072666
05:40:58|0.072665
05:40:59|0.072665
05:41:00|0.072665
05:41:01|0.072665
05:41:02|0.072665
05:41:03|0.072665
05:41:04|0.072665
05:41:05|0.072665
05:41:06|0.072665
05:41:07|0.072665
05:41:08|0.072665
05:41:09|0.072665
05:41:10|0.072665
05:41:12|0.072665
05:41:12|0.072665
05:41:13|0.072665
05:41:15|0.072665
05:41:16|0.072665
05:41:17|0.072665
05:41:18|0.072665
05:41:19|0.072665
05:41:19|0.072665
05:41:21|0.072665
05:41:23|0.072665
05:41:23|0.072665
05:41:24|0.072665
05:41:25|0.072665
05:41:26|0.072665
05:41:27|0.072666
05:41:28|0.072666
05:41:29|0.072666
05:41:30|0.072666
05:41:31|0.072666
05:41:32|0.072666
05:41:33|0.072666
05:41:34|0.072666
05:41:35|0.072666
05:41:37|0.072666
05:41:37|0.072666
05:41:39|0.072666
05:41:40|0.072666
05:41:41|0.072666
05:41:42|0.072666
05:41:43|0.072666
05:41:44|0.072666
05:41:45|0.072666
05:41:46|0.072666
05:41:47|0.072664
05:41:48|0.072653
05:41:50|0.072653
05:41:51|0.072653
05:41:52|0.072653
05:41:53|0.072653
05:41:54|0.072653
05:41:54|0.072653
05:41:56|0.072653
05:41:56|0.072653
05:41:57|0.072653
05:41:59|0.072653
05:42:00|0.072653
05:42:01|0.072652
05:42:02|0.072652
05:42:03|0.072652
05:42:04|0.072653
05:42:05|0.072653
05:42:06|0.072653
05:42:07|0.072653
05:42:08|0.072652
05:42:09|0.072652
05:42:10|0.072652
05:42:11|0.072652
05:42:12|0.072652
05:42:14|0.072652
05:42:15|0.072652
05:42:16|0.072652
05:42:17|0.072652
05:42:18|0.072652
05:42:19|0.072652
05:42:20|0.072652
05:42:21|0.072652
05:42:22|0.072652
05:42:23|0.072652
05:42:24|0.072652
05:42:25|0.072652
05:42:26|0.072652
05:42:27|0.072652
05:42:28|0.072652
05:42:30|0.072652
05:42:30|0.072652
05:42:31|0.072652
05:42:33|0.072652
05:42:33|0.072652
05:42:35|0.07265
05:42:36|0.07265
05:42:37|0.07265
05:42:38|0.07265
05:42:40|0.07265
05:42:40|0.07265
05:42:41|0.07265
05:42:43|0.07265
05:42:44|0.07265
05:42:45|0.07265
05:42:46|0.07265
05:42:47|0.07265
05:42:49|0.072665
05:42:49|0.072665
05:42:50|0.072665
05:42:51|0.072665
05:42:52|0.072665
05:42:53|0.072665
05:42:54|0.072665
05:42:55|0.072665
05:42:56|0.072665
05:42:58|0.072665
05:43:00|0.072665
05:43:00|0.072665
05:43:01|0.072665
05:43:02|0.072665
05:43:03|0.072665
05:43:04|0.072665
05:43:05|0.072665
05:43:06|0.072665
05:43:07|0.072665
05:43:08|0.072665
05:43:09|0.072665
05:43:10|0.072665
05:43:11|0.072665
05:43:12|0.072665
05:43:14|0.072665
05:43:15|0.072665
05:43:16|0.072666
05:43:17|0.072666
05:43:18|0.072666
05:43:19|0.072666
05:43:20|0.072666
05:43:22|0.072666
05:43:23|0.072666
05:43:24|0.072666
05:43:24|0.072666
05:43:26|0.072666
05:43:27|0.072666
05:43:28|0.072666
05:43:29|0.072666
05:43:30|0.072666
05:43:31|0.072666
05:43:33|0.072666
05:43:33|0.072666
05:43:35|0.072666
05:43:36|0.072666
05:43:36|0.072666
05:43:38|0.072666
05:43:39|0.072666
05:43:39|0.072666
05:43:40|0.072665
05:43:42|0.072665
05:43:43|0.072666
05:43:43|0.072666
05:43:44|0.072666
05:43:46|0.072666
05:43:46|0.072666
05:43:47|0.072666
05:43:49|0.072666
05:43:49|0.072666
05:43:51|0.072666
05:43:51|0.072666
05:43:52|0.072666
05:43:54|0.072666
05:43:55|0.072666
05:43:56|0.072666
05:43:58|0.072666
05:43:59|0.072666
05:44:00|0.072666
05:44:01|0.072666
05:44:02|0.072666
05:44:03|0.072665
05:44:04|0.072665
05:44:05|0.072665
05:44:07|0.072665
05:44:07|0.072665
05:44:08|0.072665
05:44:09|0.072665
05:44:10|0.072665
05:44:12|0.072665
05:44:13|0.072665
05:44:14|0.072665
05:44:15|0.072665
05:44:16|0.072665
05:44:17|0.072665
05:44:18|0.072665
05:44:19|0.072665
05:44:20|0.072665
05:44:22|0.072665
05:44:23|0.072665
05:44:23|0.072665
05:44:25|0.072665
05:44:27|0.072665
05:44:28|0.072666
05:44:29|0.072666
05:44:30|0.072666
05:44:31|0.072666
05:44:33|0.072666
05:44:33|0.072666
05:44:34|0.072666
05:44:35|0.072666
05:44:37|0.072666
05:44:38|0.072666
05:44:39|0.072666
05:44:40|0.072666
05:44:41|0.072666
05:44:42|0.072666
05:44:43|0.072666
05:44:45|0.072666
05:44:45|0.072666
05:44:46|0.072666
05:44:48|0.072666
05:44:48|0.072666
05:44:49|0.072666
05:44:50|0.07266
05:44:52|0.07266
05:44:52|0.07266
05:44:53|0.07266
05:44:55|0.072659
05:44:55|0.072659
05:44:57|0.072659
05:44:57|0.072659
05:44:59|0.072659
05:44:59|0.072659
05:45:00|0.072659
05:45:01|0.072659
05:45:02|0.072659
05:45:03|0.072659
05:45:05|0.072659
05:45:06|0.072659
05:45:06|0.072659
05:45:07|0.072654
05:45:09|0.072645
05:45:10|0.072645
05:45:11|0.072645
05:45:12|0.072645
05:45:13|0.072645
05:45:14|0.072639
05:45:15|0.072633
05:45:17|0.072633
05:45:18|0.072632
05:45:20|0.072632
05:45:21|0.072632
05:45:23|0.072632
05:45:24|0.072632
05:45:25|0.072632
05:45:26|0.072632
05:45:27|0.072632
05:45:28|0.072632
05:45:29|0.072632
05:45:30|0.072632
05:45:31|0.072632
05:45:32|0.072632
05:45:33|0.072632
05:45:34|0.072632
05:45:35|0.072632
05:45:36|0.072633
05:45:37|0.072633
05:45:38|0.072633
05:45:39|0.072632
05:45:40|0.072633
05:45:41|0.072633
05:45:42|0.072633
05:45:43|0.072633
05:45:43|0.072633
05:45:45|0.072633
05:45:46|0.072633
05:45:48|0.072633
05:45:48|0.072633
05:45:49|0.072633
05:45:50|0.072633
05:45:51|0.072633
05:45:52|0.072633
05:45:53|0.072633
05:45:54|0.072633
05:45:55|0.072633
05:45:57|0.072633
05:45:58|0.072633
05:45:59|0.072633
05:46:00|0.072633
05:46:01|0.072633
05:46:02|0.072632
05:46:03|0.072633
05:46:04|0.072633
05:46:05|0.072633
05:46:06|0.072632
05:46:07|0.072633
05:46:08|0.072632
05:46:09|0.072632
05:46:10|0.072632
05:46:11|0.072633
05:46:12|0.072633
05:46:13|0.072633
05:46:14|0.072633
05:46:15|0.072633
05:46:16|0.072633
05:46:18|0.072632
05:46:19|0.072633
05:46:20|0.072633
05:46:21|0.072633
05:46:22|0.072633
05:46:23|0.072633
05:46:24|0.072633
05:46:25|0.072633
05:46:26|0.072633
05:46:28|0.072633
05:46:29|0.072633
05:46:30|0.072633
05:46:31|0.072633
05:46:32|0.072633
05:46:33|0.072633
05:46:34|0.072633
05:46:36|0.072633
05:46:37|0.072633
05:46:38|0.072633
05:46:39|0.072633
05:46:40|0.072633
05:46:41|0.072633
05:46:42|0.072633
05:46:42|0.072633
05:46:44|0.072633
05:46:44|0.072633
05:46:46|0.072633
05:46:46|0.072633
05:46:47|0.072633
05:46:48|0.072633
05:46:49|0.072649
05:46:50|0.072665
05:46:51|0.072669
05:46:52|0.072669
05:46:54|0.072669
05:46:54|0.072669
05:46:55|0.072669
05:46:56|0.072669
05:46:58|0.072669
05:46:58|0.072669
05:47:00|0.072669
05:47:01|0.072669
05:47:01|0.072669
05:47:02|0.072669
05:47:04|0.072669
05:47:05|0.072669
05:47:05|0.072669
05:47:06|0.072669
05:47:07|0.072669
05:47:08|0.072669
05:47:09|0.072669
05:47:11|0.072669
05:47:11|0.072669
05:47:12|0.072668
05:47:13|0.072668
05:47:14|0.072668
05:47:16|0.072668
05:47:17|0.072668
05:47:19|0.072668
05:47:20|0.072668
05:47:21|0.072668
05:47:23|0.072668
05:47:23|0.072668
05:47:25|0.072668
05:47:26|0.072668
05:47:28|0.072686
05:47:29|0.072696
05:47:30|0.072704
05:47:31|0.072704
05:47:32|0.072704
05:47:34|0.072704
05:47:34|0.072703
05:47:35|0.072703
05:47:36|0.072703
05:47:37|0.072703
05:47:38|0.072703
05:47:39|0.072703
05:47:41|0.072703
05:47:41|0.072703
05:47:42|0.072704
05:47:43|0.072703
05:47:45|0.072703
05:47:46|0.072703
05:47:46|0.072703
05:47:48|0.072703
05:47:49|0.072703
05:47:50|0.072703
05:47:51|0.072704
05:47:52|0.072704
05:47:54|0.072703
05:47:54|0.072699
05:47:56|0.072696
05:47:56|0.07269
05:47:58|0.07269
05:47:59|0.07269
05:48:00|0.07269
05:48:01|0.07269
05:48:02|0.07269
05:48:03|0.07269
05:48:04|0.07269
05:48:05|0.072689
05:48:07|0.072685
05:48:08|0.072685
05:48:09|0.072685
05:48:10|0.072685
05:48:11|0.072685
05:48:12|0.072685
05:48:13|0.072685
05:48:14|0.072686
05:48:15|0.072686
05:48:16|0.072685
05:48:17|0.072685
05:48:18|0.072685
05:48:19|0.072685
05:48:20|0.072685
05:48:21|0.072685
05:48:22|0.072685
05:48:23|0.072685
05:48:24|0.072685
05:48:25|0.072685
05:48:26|0.072685
05:48:27|0.072685
05:48:28|0.072686
05:48:29|0.072686
05:48:31|0.072686
05:48:31|0.072686
05:48:33|0.072686
05:48:34|0.072686
05:48:35|0.072686
05:48:36|0.072686
05:48:37|0.072686
05:48:38|0.072686
05:48:40|0.072686
05:48:41|0.072696
05:48:43|0.072696
05:48:44|0.072696
05:48:44|0.072695
05:48:45|0.072695
05:48:46|0.072695
05:48:48|0.072696
05:48:48|0.072696
05:48:49|0.072696
05:48:51|0.072696
05:48:52|0.072695
05:48:54|0.072696
05:48:54|0.072696
05:48:55|0.072696
05:48:56|0.072696
05:48:57|0.072696
05:48:59|0.072696
05:49:00|0.072696
05:49:01|0.072696
05:49:02|0.072696
05:49:03|0.072696
05:49:04|0.072696
05:49:05|0.072696
05:49:06|0.072696
05:49:07|0.072696
05:49:09|0.072696
05:49:10|0.072696
05:49:11|0.072696
05:49:12|0.072696
05:49:13|0.072696
05:49:14|0.072696
05:49:15|0.072696
05:49:16|0.072696
05:49:17|0.072696
05:49:18|0.072696
05:49:20|0.072696
05:49:21|0.072696
05:49:22|0.072696
05:49:24|0.072696
05:49:25|0.072688
05:49:27|0.072688
05:49:28|0.07268
05:49:28|0.07268
05:49:30|0.072672
05:49:31|0.072672
05:49:31|0.072672
05:49:33|0.072672
05:49:34|0.072672
05:49:35|0.072672
05:49:36|0.072672
05:49:38|0.072672
05:49:39|0.072672
05:49:39|0.072672
05:49:40|0.07267
05:49:41|0.07267
05:49:42|0.07267
05:49:43|0.07267
05:49:45|0.07267
05:49:46|0.07267
05:49:47|0.07267
05:49:48|0.07267
05:49:49|0.07267
05:49:50|0.07267
05:49:51|0.07267
05:49:52|0.07267
05:49:53|0.07267
05:49:54|0.07267
05:49:55|0.07267
05:49:56|0.07267
05:49:57|0.07267
05:49:58|0.072669
05:49:59|0.072669
05:50:00|0.072669
05:50:01|0.072669
05:50:02|0.072669
05:50:04|0.072664
05:50:05|0.072656
05:50:05|0.072656
05:50:07|0.072656
05:50:08|0.072656
05:50:09|0.072656
05:50:11|0.072656
05:50:12|0.072655
05:50:13|0.072655
05:50:15|0.072655
05:50:15|0.072655
05:50:16|0.072655
05:50:17|0.072655
05:50:19|0.072655
05:50:20|0.072655
05:50:20|0.072655
05:50:23|0.072655
05:50:24|0.072655
05:50:25|0.072655
05:50:26|0.072655
05:50:27|0.072655
05:50:28|0.072655
05:50:29|0.072655
05:50:30|0.072655
05:50:31|0.072655
05:50:32|0.072655
05:50:34|0.072655
05:50:35|0.072655
05:50:36|0.072655
05:50:37|0.072655
05:50:38|0.072655
05:50:40|0.072655
05:50:40|0.072655
05:50:42|0.072655
05:50:43|0.072655
05:50:44|0.072655
05:50:46|0.072655
05:50:46|0.072655
05:50:48|0.072655
05:50:49|0.072654
05:50:50|0.072654
05:50:50|0.072654
05:50:52|0.072654
05:50:53|0.072654
05:50:53|0.072654
05:50:55|0.072654
05:50:56|0.072654
05:50:57|0.072654
05:50:58|0.072654
05:50:59|0.072654
05:51:00|0.072654
05:51:02|0.072654
05:51:02|0.072654
05:51:04|0.072654
05:51:05|0.072654
05:51:06|0.072654
05:51:07|0.072654
05:51:09|0.072654
05:51:09|0.072654
05:51:10|0.072654
05:51:11|0.072654
05:51:12|0.072654
05:51:13|0.072654
05:51:14|0.072654
05:51:15|0.072654
05:51:16|0.072654
05:51:17|0.072654
05:51:18|0.072654
05:51:19|0.072654
05:51:21|0.072654
05:51:22|0.072654
05:51:23|0.072654
05:51:24|0.072654
05:51:26|0.072654
05:51:26|0.072654
05:51:27|0.072654
05:51:28|0.072654
05:51:30|0.072654
05:51:31|0.072654
05:51:32|0.072654
05:51:33|0.072654
05:51:34|0.072654
05:51:35|0.072654
05:51:37|0.072653
05:51:37|0.072653
05:51:38|0.072653
05:51:39|0.072653
05:51:40|0.072653
05:51:42|0.072653
05:51:43|0.072653
05:51:44|0.072653
05:51:45|0.072653
05:51:47|0.072653
05:51:47|0.072653
05:51:49|0.072653
05:51:49|0.072653
05:51:51|0.072653
05:51:52|0.072653
05:51:53|0.072653
05:51:54|0.072653
05:51:55|0.072653
05:51:56|0.072657
05:51:57|0.072657
05:51:58|0.072657
05:51:59|0.072665
05:52:00|0.072665
05:52:01|0.072664
05:52:02|0.072665
05:52:03|0.072665
05:52:04|0.072665
05:52:05|0.072665
05:52:06|0.072665
05:52:07|0.072665
05:52:08|0.072665
05:52:09|0.072665
05:52:10|0.072665
05:52:11|0.072665
05:52:12|0.072665
05:52:13|0.072665
05:52:14|0.072665
05:52:15|0.072665
05:52:17|0.072665
05:52:17|0.072665
05:52:18|0.072664
05:52:19|0.072664
05:52:21|0.072664
05:52:21|0.072665
05:52:23|0.072665
05:52:24|0.072665
05:52:25|0.072665
05:52:26|0.072665
05:52:27|0.072665
05:52:28|0.072665
05:52:29|0.072665
05:52:31|0.072665
05:52:32|0.072665
05:52:33|0.072665
05:52:34|0.072665
05:52:35|0.072665
05:52:36|0.072665
05:52:37|0.072665
05:52:38|0.072665
05:52:39|0.072665
05:52:40|0.072665
05:52:42|0.072664
05:52:43|0.072664
05:52:44|0.072664
05:52:45|0.072664
05:52:45|0.072664
05:52:47|0.072664
05:52:47|0.072664
05:52:48|0.072664
05:52:50|0.072664
05:52:51|0.072664
05:52:51|0.072664
05:52:53|0.072664
05:52:54|0.072664
05:52:54|0.072664
05:52:55|0.072664
05:52:56|0.072664
05:52:57|0.072664
05:52:58|0.072664
05:52:59|0.072664
05:53:00|0.072664
05:53:01|0.072665
05:53:02|0.072665
05:53:04|0.072664
05:53:05|0.072664
05:53:06|0.072664
05:53:06|0.072664
05:53:07|0.072664
05:53:09|0.072664
05:53:09|0.072664
05:53:11|0.072664
05:53:11|0.072664
05:53:13|0.072665
05:53:13|0.072665
05:53:14|0.072665
05:53:15|0.072665
05:53:17|0.072665
05:53:18|0.072665
05:53:18|0.072665
05:53:20|0.072665
05:53:21|0.072665
05:53:22|0.072665
05:53:23|0.072665
05:53:25|0.072665
05:53:25|0.072665
05:53:27|0.072665
05:53:28|0.072665
05:53:29|0.072665
05:53:31|0.072665
05:53:32|0.072665
05:53:33|0.072665
05:53:34|0.072665
05:53:35|0.072665
05:53:36|0.072664
05:53:37|0.072664
05:53:38|0.072664
05:53:40|0.072665
05:53:41|0.072665
05:53:41|0.072665
05:53:42|0.072665
05:53:44|0.072665
05:53:45|0.072665
05:53:46|0.072665
05:53:47|0.072665
05:53:48|0.072665
05:53:49|0.072665
05:53:51|0.072665
05:53:51|0.072665
05:53:53|0.072665
05:53:54|0.072665
05:53:54|0.072665
05:53:55|0.072665
05:53:57|0.072665
05:53:57|0.072665
05:53:59|0.072665
05:53:59|0.072665
05:54:01|0.072665
05:54:01|0.072665
05:54:03|0.072665
05:54:03|0.072665
05:54:05|0.072665
05:54:06|0.072665
05:54:07|0.072664
05:54:08|0.072664
05:54:09|0.072664
05:54:10|0.072664
05:54:11|0.072664
05:54:12|0.072664
05:54:13|0.072664
05:54:14|0.072664
05:54:15|0.072664
05:54:16|0.072664
05:54:17|0.072663
05:54:18|0.072664
05:54:19|0.072664
05:54:20|0.072664
05:54:21|0.072664
05:54:22|0.072664
05:54:23|0.072663
05:54:24|0.072664
05:54:26|0.072664
05:54:26|0.072664
05:54:27|0.072664
05:54:29|0.072664
05:54:30|0.072664
05:54:31|0.072664
05:54:32|0.072664
05:54:33|0.072664
05:54:34|0.072664
05:54:35|0.072664
05:54:36|0.072664
05:54:38|0.072664
05:54:39|0.072664
05:54:40|0.072664
05:54:40|0.072664
05:54:41|0.072664
05:54:43|0.072664
05:54:45|0.072663
05:54:46|0.072663
05:54:47|0.072663
05:54:48|0.072663
05:54:49|0.072663
05:54:50|0.072663
05:54:51|0.072663
05:54:52|0.072663
05:54:52|0.072663
05:54:53|0.072663
05:54:55|0.072663
05:54:56|0.072663
05:54:57|0.07267
05:54:58|0.07267
05:54:59|0.07267
05:55:00|0.07267
05:55:01|0.072677
05:55:03|0.072677
05:55:04|0.072677
05:55:05|0.072677
05:55:06|0.072677
05:55:07|0.072677
05:55:08|0.072677
05:55:09|0.072676
05:55:10|0.072685
05:55:11|0.072703
05:55:12|0.072703
05:55:13|0.072703
05:55:15|0.072708
05:55:15|0.072708
05:55:17|0.072708
05:55:18|0.072708
05:55:19|0.072708
05:55:20|0.072708
05:55:21|0.072708
05:55:22|0.072708
05:55:23|0.072708
05:55:24|0.072715
05:55:26|0.072716
05:55:27|0.072716
05:55:28|0.072716
05:55:29|0.072716
05:55:30|0.072716
05:55:31|0.072716
05:55:32|0.072716
05:55:33|0.072716
05:55:35|0.072716
05:55:36|0.072709
05:55:36|0.072694
05:55:39|0.072695
05:55:39|0.072694
05:55:40|0.072694
05:55:41|0.072694
05:55:42|0.072695
05:55:43|0.072695
05:55:44|0.072695
05:55:45|0.072695
05:55:46|0.072695
05:55:47|0.072695
05:55:48|0.072695
05:55:49|0.072694
05:55:50|0.072694
05:55:51|0.072694
05:55:52|0.072694
05:55:53|0.072694
05:55:54|0.072694
05:55:55|0.072693
05:55:56|0.072693
05:55:57|0.072687
05:55:58|0.072687
05:55:59|0.072687
05:56:00|0.072687
05:56:01|0.072687
05:56:03|0.072687
05:56:03|0.072687
05:56:05|0.072687
05:56:06|0.072687
05:56:07|0.072687
05:56:08|0.072686
05:56:08|0.072686
05:56:10|0.072686
05:56:11|0.072686
05:56:11|0.072686
05:56:13|0.072686
05:56:14|0.07268
05:56:15|0.072676
05:56:16|0.072676
05:56:17|0.072676
05:56:18|0.072676
05:56:19|0.072676
05:56:20|0.072676
05:56:21|0.072676
05:56:22|0.072676
05:56:23|0.072676
05:56:24|0.072676
05:56:25|0.072675
05:56:27|0.072676
05:56:28|0.072676
05:56:28|0.072676
05:56:30|0.072676
05:56:31|0.072676
05:56:32|0.072676
05:56:33|0.072676
05:56:34|0.072676
05:56:36|0.072668
05:56:36|0.072668
05:56:37|0.072668
05:56:38|0.072668
05:56:39|0.072668
05:56:40|0.072668
05:56:42|0.072665
05:56:43|0.072665
05:56:44|0.072665
05:56:45|0.072665
05:56:46|0.072665
05:56:47|0.072665
05:56:48|0.072664
05:56:50|0.072664
05:56:50|0.072664
05:56:52|0.072664
05:56:54|0.072664
05:56:54|0.072664
05:56:56|0.072664
05:56:57|0.072664
05:56:58|0.072664
05:56:59|0.072664
05:57:00|0.072664
05:57:01|0.072661
05:57:02|0.072661
05:57:03|0.072657
05:57:04|0.072653
05:57:06|0.07265
05:57:07|0.07265
05:57:08|0.07265
05:57:09|0.07265
05:57:10|0.07265
05:57:12|0.072651
05:57:12|0.072651
05:57:14|0.072651
05:57:15|0.072651
05:57:16|0.07265
05:57:17|0.07265
05:57:18|0.07265
05:57:19|0.07265
05:57:20|0.07265
05:57:21|0.07265
05:57:22|0.07265
05:57:23|0.07265
05:57:24|0.07265
05:57:25|0.07265
05:57:26|0.07265
05:57:28|0.07265
05:57:28|0.07265
05:57:29|0.07265
05:57:30|0.07265
05:57:31|0.07265
05:57:32|0.07265
05:57:33|0.07265
05:57:34|0.07265
05:57:36|0.072651
05:57:36|0.072651
05:57:38|0.072651
05:57:39|0.072651
05:57:40|0.072651
05:57:41|0.072651
05:57:42|0.072651
05:57:43|0.072651
05:57:44|0.072651
05:57:45|0.07265
05:57:46|0.07265
05:57:47|0.07265
05:57:48|0.07265
05:57:49|0.07265
05:57:50|0.07265
05:57:51|0.07265
05:57:52|0.07265
05:57:53|0.07265
05:57:54|0.072651
05:57:55|0.072651
05:57:56|0.072651
05:57:57|0.072651
05:57:59|0.072651
05:57:59|0.072651
05:58:00|0.072651
05:58:01|0.072651
05:58:03|0.072651
05:58:04|0.072651
05:58:05|0.072651
05:58:05|0.072651
05:58:06|0.072651
05:58:08|0.072651
05:58:09|0.072651
05:58:11|0.072651
05:58:11|0.072651
05:58:12|0.072651
05:58:13|0.072651
05:58:14|0.072651
05:58:15|0.072651
05:58:16|0.072651
05:58:17|0.072651
05:58:18|0.072651
05:58:19|0.072651
05:58:20|0.072651
05:58:21|0.072651
05:58:22|0.072651
05:58:23|0.072651
05:58:24|0.072651
05:58:25|0.072651
05:58:27|0.072651
05:58:28|0.072651
05:58:30|0.072651
05:58:30|0.072651
05:58:32|0.072651
05:58:33|0.072651
05:58:34|0.072651
05:58:34|0.072651
05:58:36|0.072651
05:58:37|0.072651
05:58:38|0.072651
05:58:39|0.072651
05:58:40|0.072651
05:58:41|0.072651
05:58:42|0.072651
05:58:43|0.072651
05:58:45|0.072651
05:58:46|0.072651
05:58:47|0.072651
05:58:47|0.072651
05:58:49|0.072651
05:58:50|0.072652
05:58:51|0.072662
05:58:52|0.072662
05:58:53|0.072664
05:58:54|0.072664
05:58:56|0.072664
05:58:57|0.072664
05:58:57|0.072664
05:58:58|0.072664
05:58:59|0.072664
05:59:00|0.072664
05:59:02|0.072664
05:59:03|0.072664
05:59:04|0.072664
05:59:05|0.072664
05:59:06|0.072663
05:59:07|0.072663
05:59:08|0.072663
05:59:09|0.072663
05:59:10|0.072663
05:59:11|0.072663
05:59:12|0.072663
05:59:13|0.072663
05:59:14|0.072663
05:59:15|0.072663
05:59:16|0.072663
05:59:17|0.072663
05:59:18|0.072663
05:59:19|0.072663
05:59:20|0.072663
05:59:21|0.072663
05:59:22|0.072654
05:59:23|0.072654
05:59:24|0.072654
05:59:25|0.072654
05:59:26|0.072654
05:59:27|0.072654
05:59:28|0.072654
05:59:29|0.072654
05:59:30|0.072654
05:59:31|0.072654
05:59:33|0.072654
05:59:34|0.072654
05:59:35|0.072654
05:59:35|0.072654
05:59:36|0.072654
05:59:38|0.072654
05:59:39|0.072654
05:59:39|0.072654
05:59:41|0.072654
05:59:42|0.072654
05:59:43|0.072654
05:59:44|0.072654
05:59:46|0.072654
05:59:47|0.072654
05:59:48|0.072654
05:59:50|0.072654
05:59:50|0.072654
05:59:51|0.072651
05:59:52|0.072651
05:59:54|0.072651
05:59:55|0.072651
05:59:55|0.072651
05:59:56|0.072651
05:59:58|0.072647
05:59:58|0.072647
06:00:00|0.072647
06:00:01|0.072647
06:00:02|0.072647
06:00:03|0.072647
06:00:05|0.072647
06:00:06|0.072647
06:00:06|0.072647
06:00:08|0.072647
06:00:09|0.072647
06:00:10|0.072647
06:00:11|0.072647
06:00:12|0.072647
06:00:13|0.072648
06:00:14|0.072648
06:00:15|0.072648
06:00:16|0.072648
06:00:17|0.072648
06:00:18|0.072648
06:00:19|0.072648
06:00:20|0.072648
06:00:21|0.072648
06:00:22|0.072648
06:00:23|0.072648
06:00:25|0.072648
06:00:25|0.072648
06:00:26|0.072648
06:00:28|0.072648
06:00:28|0.072648
06:00:30|0.072647
06:00:32|0.072645
06:00:33|0.072645
06:00:34|0.072645
06:00:34|0.072645
06:00:35|0.072645
06:00:37|0.07264
06:00:37|0.07264
06:00:39|0.072633
06:00:41|0.072633
06:00:42|0.072633
06:00:43|0.072633
06:00:44|0.072633
06:00:44|0.072633
06:00:45|0.072633
06:00:47|0.072633
06:00:48|0.072633
06:00:49|0.072633
06:00:50|0.072633
06:00:50|0.072633
06:00:51|0.072633
06:00:53|0.07263
06:00:54|0.072623
06:00:55|0.072623
06:00:55|0.072623
06:00:57|0.072623
06:00:58|0.072623
06:00:59|0.072623
06:01:00|0.072623
06:01:01|0.072623
06:01:02|0.072623
06:01:03|0.072621
06:01:04|0.072621
06:01:05|0.072621
06:01:06|0.072621
06:01:06|0.072621
06:01:07|0.072622
06:01:09|0.072622
06:01:10|0.072622
06:01:10|0.072621
06:01:12|0.072621
06:01:13|0.072621
06:01:13|0.072621
06:01:15|0.072621
06:01:16|0.072621
06:01:17|0.072621
06:01:18|0.072621
06:01:19|0.072621
06:01:20|0.072621
06:01:21|0.072621
06:01:23|0.072621
06:01:23|0.072621
06:01:24|0.072621
06:01:25|0.072621
06:01:26|0.072621
06:01:27|0.072621
06:01:28|0.072621
06:01:29|0.072621
06:01:31|0.072622
06:01:32|0.072622
06:01:34|0.072621
06:01:34|0.072621
06:01:35|0.072621
06:01:36|0.072621
06:01:37|0.072621
06:01:39|0.072621
06:01:40|0.072621
06:01:41|0.072621
06:01:42|0.072621
06:01:42|0.072621
06:01:44|0.072621
06:01:44|0.072621
06:01:46|0.072621
06:01:47|0.07262
06:01:47|0.07262
06:01:49|0.07262
06:01:50|0.07262
06:01:51|0.07262
06:01:52|0.07262
06:01:53|0.07262
06:01:53|0.07262
06:01:54|0.07262
06:01:56|0.07262
06:01:57|0.07262
06:01:58|0.07262
06:01:59|0.072618
06:02:00|0.072618
06:02:01|0.072618
06:02:02|0.072618
06:02:03|0.072618
06:02:03|0.072618
06:02:05|0.072618
06:02:06|0.072618
06:02:06|0.072618
06:02:08|0.072618
06:02:09|0.072618
06:02:10|0.072619
06:02:11|0.072619
06:02:12|0.072619
06:02:13|0.072619
06:02:14|0.072619
06:02:15|0.072619
06:02:16|0.072619
06:02:17|0.072618
06:02:18|0.072618
06:02:19|0.072618
06:02:20|0.072618
06:02:21|0.072618
06:02:21|0.072618
06:02:22|0.072618
06:02:25|0.072618
06:02:25|0.072618
06:02:26|0.072618
06:02:27|0.072618
06:02:28|0.072618
06:02:29|0.072618
06:02:30|0.072618
06:02:32|0.072617
06:02:33|0.072617
06:02:35|0.072617
06:02:35|0.072617
06:02:36|0.072617
06:02:37|0.072617
06:02:39|0.072617
06:02:40|0.072617
06:02:41|0.072617
06:02:42|0.072614
06:02:43|0.072611
06:02:44|0.07261
06:02:45|0.07261
06:02:46|0.072602
06:02:48|0.072602
06:02:49|0.072602
06:02:49|0.072602
06:02:50|0.072602
06:02:52|0.072602
06:02:53|0.072601
06:02:54|0.072602
06:02:54|0.072602
06:02:56|0.072602
06:02:56|0.072602
06:02:57|0.072598
06:02:59|0.072598
06:03:00|0.072598
06:03:01|0.072598
06:03:02|0.072598
06:03:02|0.072598
06:03:03|0.072598
06:03:05|0.072595
06:03:05|0.072594
06:03:07|0.072594
06:03:08|0.072594
06:03:09|0.072594
06:03:10|0.072594
06:03:10|0.072594
06:03:11|0.072594
06:03:13|0.072594
06:03:13|0.072594
06:03:15|0.072594
06:03:15|0.072594
06:03:16|0.072594
06:03:17|0.072594
06:03:19|0.072594
06:03:19|0.072594
06:03:21|0.072594
06:03:22|0.072594
06:03:23|0.072593
06:03:24|0.072593
06:03:25|0.072593
06:03:26|0.072593
06:03:27|0.072593
06:03:28|0.072593
06:03:29|0.072593
06:03:30|0.072592
06:03:31|0.072592
06:03:32|0.072593
06:03:33|0.072593
06:03:35|0.072593
06:03:35|0.072592
06:03:36|0.072592
06:03:37|0.072592
06:03:38|0.072592
06:03:39|0.072593
06:03:41|0.072596
06:03:42|0.072599
06:03:42|0.072599
06:03:44|0.072599
06:03:45|0.072601
06:03:46|0.072603
06:03:47|0.072603
06:03:48|0.072603
06:03:49|0.072603
06:03:50|0.072603
06:03:51|0.072603
06:03:52|0.072603
06:03:53|0.072603
06:03:54|0.072603
06:03:55|0.072603
06:03:56|0.072603
06:03:57|0.072603
06:03:58|0.072603
06:03:59|0.072603
06:04:00|0.072601
06:04:01|0.072602
06:04:02|0.072602
06:04:03|0.072602
06:04:04|0.072602
06:04:05|0.072602
06:04:06|0.072602
06:04:07|0.072602
06:04:08|0.072602
06:04:09|0.072602
06:04:10|0.072602
06:04:11|0.072602
06:04:12|0.072602
06:04:13|0.072602
06:04:15|0.072602
06:04:16|0.072602
06:04:17|0.072602
06:04:18|0.072599
06:04:19|0.072599
06:04:20|0.072599
06:04:22|0.072599
06:04:22|0.072599
06:04:23|0.072599
06:04:24|0.072599
06:04:26|0.072599
06:04:26|0.072599
06:04:27|0.072599
06:04:29|0.072599
06:04:29|0.072599
06:04:30|0.072599
06:04:32|0.072599
06:04:32|0.072599
06:04:33|0.072599
06:04:35|0.072599
06:04:36|0.072599
06:04:38|0.072599
06:04:38|0.072599
06:04:39|0.072599
06:04:41|0.072599
06:04:42|0.072599
06:04:44|0.072599
06:04:44|0.072599
06:04:46|0.072599
06:04:46|0.072599
06:04:47|0.072599
06:04:49|0.072599
06:04:50|0.072599
06:04:50|0.072599
06:04:51|0.072599
06:04:52|0.072599
06:04:53|0.072599
06:04:55|0.072599
06:04:56|0.072599
06:04:57|0.072599
06:04:58|0.072599
06:04:59|0.0726
06:05:00|0.0726
06:05:00|0.0726
06:05:01|0.0726
06:05:03|0.0726
06:05:04|0.0726
06:05:05|0.072602
06:05:06|0.072605
06:05:07|0.072605
06:05:08|0.072605
06:05:09|0.072605
06:05:10|0.072605
06:05:11|0.072605
06:05:12|0.072605
06:05:13|0.072605
06:05:15|0.072606
06:05:15|0.072606
06:05:16|0.072606
06:05:18|0.072606
06:05:20|0.072606
06:05:20|0.072606
06:05:22|0.072606
06:05:23|0.072606
06:05:24|0.072606
06:05:25|0.072606
06:05:26|0.072606
06:05:27|0.072606
06:05:28|0.072606
06:05:29|0.072606
06:05:30|0.072606
06:05:31|0.072606
06:05:32|0.072606
06:05:33|0.072606
06:05:34|0.072606
06:05:35|0.072606
06:05:36|0.072606
06:05:38|0.072606
06:05:39|0.072606
06:05:41|0.072606
06:05:42|0.072606
06:05:44|0.072606
06:05:44|0.072606
06:05:45|0.07261
06:05:47|0.07261
06:05:48|0.07261
06:05:49|0.07261
06:05:50|0.07261
06:05:51|0.07261
06:05:52|0.07261
06:05:53|0.07261
06:05:54|0.07261
06:05:55|0.07261
06:05:56|0.07261
06:05:57|0.07261
06:05:58|0.07261
06:05:59|0.07261
06:06:00|0.07261
06:06:02|0.07261
06:06:03|0.072611
06:06:03|0.072612
06:06:04|0.072612
06:06:06|0.072616
06:06:07|0.072616
06:06:08|0.072618
06:06:09|0.072618
06:06:10|0.072618
06:06:12|0.072618
06:06:13|0.072618
06:06:14|0.072618
06:06:15|0.072618
06:06:15|0.072618
06:06:17|0.072618
06:06:18|0.072618
06:06:19|0.072619
06:06:20|0.072619
06:06:21|0.072619
06:06:21|0.072619
06:06:23|0.072619
06:06:23|0.072619
06:06:24|0.072619
06:06:26|0.072619
06:06:27|0.072619
06:06:28|0.072619
06:06:29|0.072619
06:06:29|0.072619
06:06:31|0.072619
06:06:32|0.072619
06:06:32|0.072619
06:06:34|0.072619
06:06:35|0.072619
06:06:35|0.072619
06:06:37|0.072619
06:06:39|0.072619
06:06:40|0.072619
06:06:40|0.072619
06:06:42|0.072619
06:06:43|0.072619
06:06:45|0.072619
06:06:46|0.072619
06:06:48|0.072619
06:06:49|0.072619
06:06:50|0.072619
06:06:52|0.072619
06:06:53|0.072619
06:06:53|0.072619
06:06:55|0.072624
06:06:56|0.072624
06:06:57|0.072624
06:06:58|0.072624
06:06:59|0.072623
06:07:00|0.072623
06:07:01|0.072623
06:07:02|0.072624
06:07:03|0.072624
06:07:04|0.072624
06:07:05|0.072624
06:07:07|0.072624
06:07:07|0.072624
06:07:08|0.072624
06:07:09|0.072623
06:07:10|0.072624
06:07:11|0.072624
06:07:12|0.072624
06:07:13|0.072624
06:07:14|0.072624
06:07:15|0.072624
06:07:16|0.072624
06:07:17|0.072624
06:07:18|0.072624
06:07:20|0.072624
06:07:21|0.072624
06:07:22|0.072624
06:07:22|0.072623
06:07:23|0.072623
06:07:24|0.072623
06:07:26|0.072623
06:07:27|0.072623
06:07:27|0.072623
06:07:28|0.072623
06:07:30|0.072623
06:07:30|0.072623
06:07:32|0.072623
06:07:32|0.072623
06:07:33|0.072623
06:07:34|0.072623
06:07:36|0.072623
06:07:37|0.072623
06:07:38|0.072623
06:07:39|0.072623
06:07:40|0.072623
06:07:41|0.072623
06:07:42|0.072623
06:07:43|0.072623
06:07:44|0.072623
06:07:46|0.072623
06:07:47|0.072623
06:07:47|0.072623
06:07:49|0.072623
06:07:49|0.072623
06:07:51|0.072623
06:07:53|0.072623
06:07:54|0.072623
06:07:55|0.072623
06:07:56|0.072623
06:07:57|0.07262
06:07:58|0.07262
06:07:58|0.07262
06:08:00|0.07262
06:08:00|0.07262
06:08:01|0.07262
06:08:02|0.07262
06:08:04|0.07262
06:08:06|0.072619
06:08:06|0.072619
06:08:07|0.07262
06:08:08|0.072632
06:08:10|0.072632
06:08:12|0.072632
06:08:12|0.072632
06:08:13|0.072632
06:08:15|0.072631
06:08:17|0.072631
06:08:18|0.072631
06:08:19|0.072631
06:08:20|0.072631
06:08:21|0.072631
06:08:22|0.072631
06:08:23|0.072631
06:08:24|0.072631
06:08:25|0.072631
06:08:26|0.072631
06:08:27|0.072631
06:08:29|0.072631
06:08:29|0.072631
06:08:30|0.072631
06:08:31|0.072631
06:08:33|0.072631
06:08:34|0.072631
06:08:34|0.072631
06:08:35|0.072632
06:08:36|0.072632
06:08:38|0.072632
06:08:40|0.072632
06:08:41|0.072631
06:08:42|0.072631
06:08:43|0.072631
06:08:44|0.072631
06:08:45|0.072631
06:08:46|0.072631
06:08:47|0.072631
06:08:48|0.072631
06:08:49|0.072632
06:08:50|0.072631
06:08:52|0.072631
06:08:53|0.072631
06:08:54|0.072631
06:08:55|0.072631
06:08:56|0.072631
06:08:57|0.072631
06:08:58|0.072631
06:08:59|0.072631
06:09:00|0.072632
06:09:01|0.072631
06:09:02|0.072631
06:09:03|0.072631
06:09:05|0.072631
06:09:06|0.072631
06:09:07|0.072631
06:09:08|0.072631
06:09:09|0.072631
06:09:10|0.072631
06:09:11|0.072631
06:09:12|0.072631
06:09:13|0.072631
06:09:14|0.072631
06:09:15|0.072631
06:09:16|0.072631
06:09:17|0.072631
06:09:18|0.072631
06:09:19|0.072631
06:09:20|0.072631
06:09:21|0.072631
06:09:22|0.072631
06:09:23|0.072631
06:09:24|0.072631
06:09:25|0.072631
06:09:26|0.072631
06:09:27|0.072631
06:09:28|0.072631
06:09:29|0.072631
06:09:30|0.072631
06:09:31|0.072631
06:09:32|0.072631
06:09:33|0.072632
06:09:34|0.072632
06:09:35|0.072632
06:09:36|0.072632
06:09:37|0.072631
06:09:38|0.072631
06:09:40|0.072631
06:09:42|0.072631
06:09:43|0.072631
06:09:44|0.072631
06:09:45|0.072631
06:09:46|0.072631
06:09:47|0.072631
06:09:48|0.072631
06:09:49|0.072631
06:09:50|0.072631
06:09:51|0.072631
06:09:52|0.072631
06:09:53|0.072631
06:09:54|0.072631
06:09:55|0.072631
06:09:56|0.072631
06:09:58|0.072631
06:09:58|0.072631
06:10:00|0.072631
06:10:00|0.072631
06:10:02|0.07263
06:10:04|0.072629
06:10:05|0.072629
06:10:06|0.072629
06:10:08|0.072629
06:10:09|0.072629
06:10:09|0.072629
06:10:10|0.072629
06:10:11|0.072628
06:10:12|0.072628
06:10:13|0.072628
06:10:14|0.072628
06:10:15|0.072628
06:10:17|0.072628
06:10:17|0.072628
06:10:19|0.072628
06:10:20|0.072628
06:10:20|0.072628
06:10:21|0.072628
06:10:22|0.072628
06:10:24|0.072627
06:10:24|0.072627
06:10:25|0.072627
06:10:27|0.072627
06:10:27|0.072627
06:10:29|0.072627
06:10:29|0.072627
06:10:30|0.072627
06:10:31|0.072627
06:10:32|0.072627
06:10:34|0.072627
06:10:34|0.072628
06:10:35|0.072628
06:10:37|0.072628
06:10:37|0.072628
06:10:39|0.072628
06:10:40|0.072628
06:10:40|0.072628
06:10:42|0.072628
06:10:43|0.072628
06:10:44|0.072628
06:10:45|0.072628
06:10:46|0.072628
06:10:47|0.072628
06:10:49|0.072628
06:10:49|0.072628
06:10:51|0.072628
06:10:52|0.072628
06:10:53|0.072628
06:10:54|0.072628
06:10:54|0.072628
06:10:55|0.072628
06:10:56|0.072628
06:10:58|0.072628
06:10:58|0.072628
06:11:00|0.072628
06:11:01|0.072628
06:11:02|0.072628
06:11:02|0.072627
06:11:05|0.072627
06:11:05|0.072627
06:11:06|0.072627
06:11:07|0.072627
06:11:08|0.072627
06:11:10|0.072627
06:11:11|0.072627
06:11:12|0.072627
06:11:13|0.072627
06:11:13|0.072627
06:11:15|0.072627
06:11:15|0.072627
06:11:17|0.072627
06:11:17|0.072627
06:11:20|0.072627
06:11:20|0.072627
06:11:21|0.072627
06:11:22|0.072627
06:11:23|0.072627
06:11:24|0.072627
06:11:25|0.072627
06:11:26|0.072627
06:11:27|0.072627
06:11:28|0.072627
06:11:29|0.072628
06:11:30|0.072625
06:11:31|0.072617
06:11:32|0.072617
06:11:33|0.072617
06:11:34|0.072617
06:11:35|0.072617
06:11:36|0.072617
06:11:37|0.072617
06:11:38|0.072617
06:11:40|0.072617
06:11:40|0.072617
06:11:43|0.072617
06:11:43|0.072617
06:11:44|0.072617
06:11:46|0.072617
06:11:46|0.072616
06:11:48|0.072616
06:11:49|0.072616
06:11:50|0.072617
06:11:51|0.072617
06:11:52|0.072617
06:11:53|0.072617
06:11:54|0.072617
06:11:55|0.072617
06:11:56|0.072617
06:11:57|0.072617
06:11:58|0.072616
06:11:59|0.072616
06:12:00|0.072617
06:12:01|0.072617
06:12:02|0.072617
06:12:03|0.072617
06:12:05|0.072617
06:12:05|0.072617
06:12:06|0.072617
06:12:08|0.072617
06:12:08|0.072617
06:12:10|0.072616
06:12:11|0.072616
06:12:12|0.072616
06:12:13|0.072616
06:12:14|0.072616
06:12:15|0.072616
06:12:16|0.072616
06:12:17|0.072615
06:12:18|0.072615
06:12:19|0.072615
06:12:20|0.072615
06:12:21|0.072615
06:12:22|0.072615
06:12:23|0.072615
06:12:24|0.072615
06:12:26|0.072615
06:12:27|0.072615
06:12:27|0.072615
06:12:28|0.072615
06:12:30|0.072615
06:12:30|0.072615
06:12:32|0.072615
06:12:32|0.072615
06:12:33|0.072615
06:12:35|0.072615
06:12:35|0.072615
06:12:36|0.072615
06:12:37|0.072615
06:12:39|0.072615
06:12:40|0.072613
06:12:41|0.072599
06:12:42|0.0726
06:12:44|0.0726
06:12:45|0.0726
06:12:46|0.0726
06:12:47|0.0726
06:12:48|0.0726
06:12:49|0.0726
06:12:50|0.0726
06:12:51|0.0726
06:12:53|0.072599
06:12:53|0.0726
06:12:55|0.0726
06:12:56|0.072595
06:12:57|0.072595
06:12:58|0.072595
06:12:58|0.072595
06:12:59|0.072579
06:13:01|0.072579
06:13:02|0.072579
06:13:02|0.072579
06:13:03|0.072579
06:13:05|0.072579
06:13:06|0.072579
06:13:07|0.072578
06:13:08|0.072578
06:13:09|0.072578
06:13:10|0.072578
06:13:11|0.072578
06:13:12|0.072578
06:13:14|0.072578
06:13:15|0.072578
06:13:17|0.072578
06:13:18|0.072574
06:13:19|0.072574
06:13:20|0.07257
06:13:21|0.07257
06:13:22|0.072568
06:13:23|0.072566
06:13:25|0.072565
06:13:26|0.072566
06:13:27|0.072565
06:13:27|0.072565
06:13:28|0.072565
06:13:30|0.072562
06:13:31|0.072562
06:13:32|0.072562
06:13:33|0.072562
06:13:34|0.072562
06:13:35|0.072561
06:13:36|0.072561
06:13:37|0.07256
06:13:38|0.07256
06:13:39|0.072561
06:13:40|0.07256
06:13:42|0.07256
06:13:43|0.07256
06:13:45|0.072559
06:13:47|0.07256
06:13:48|0.07256
06:13:50|0.07256
06:13:51|0.07256
06:13:52|0.07256
06:13:54|0.07256
06:13:54|0.07256
06:13:55|0.072559
06:13:57|0.072557
06:13:58|0.072557
06:14:00|0.072557
06:14:00|0.072557
06:14:01|0.072557
06:14:03|0.072557
06:14:04|0.072557
06:14:05|0.072557
06:14:05|0.072556
06:14:08|0.072554
06:14:08|0.072554
06:14:09|0.072554
06:14:10|0.072554
06:14:11|0.072553
06:14:12|0.072553
06:14:13|0.072553
06:14:14|0.072553
06:14:15|0.072553
06:14:16|0.072553
06:14:17|0.072553
06:14:18|0.072553
06:14:19|0.072553
06:14:20|0.072553
06:14:21|0.072553
06:14:22|0.072554
06:14:23|0.072553
06:14:24|0.072552
06:14:25|0.072552
06:14:26|0.072552
06:14:27|0.07254
06:14:28|0.07254
06:14:29|0.07254
06:14:31|0.072533
06:14:32|0.072533
06:14:33|0.072533
06:14:34|0.072534
06:14:34|0.072534
06:14:36|0.072534
06:14:36|0.072535
06:14:38|0.072535
06:14:39|0.072537
06:14:40|0.072537
06:14:41|0.072537
06:14:42|0.072537
06:14:44|0.072537
06:14:44|0.072537
06:14:46|0.072537
06:14:47|0.072537
06:14:48|0.072537
06:14:49|0.072537
06:14:50|0.072537
06:14:51|0.072537
06:14:52|0.072537
06:14:53|0.072537
06:14:54|0.072537
06:14:55|0.072537
06:14:56|0.072537
06:14:57|0.072537
06:14:58|0.072537
06:14:59|0.072537
06:15:00|0.072537
06:15:01|0.072537
06:15:02|0.072537
06:15:04|0.072538
06:15:05|0.072541
06:15:06|0.072547
06:15:06|0.072548
06:15:08|0.072548
06:15:09|0.072548
06:15:09|0.072548
06:15:10|0.072548
06:15:12|0.072548
06:15:13|0.072548
06:15:13|0.072548
06:15:14|0.072548
06:15:15|0.072548
06:15:16|0.072548
06:15:18|0.072547
06:15:18|0.072547
06:15:20|0.072547
06:15:20|0.072547
06:15:22|0.072547
06:15:22|0.072547
06:15:23|0.072547
06:15:25|0.072547
06:15:26|0.072547
06:15:27|0.072547
06:15:28|0.072547
06:15:29|0.072541
06:15:31|0.072539
06:15:31|0.072539
06:15:32|0.072539
06:15:33|0.072539
06:15:34|0.072539
06:15:35|0.072537
06:15:36|0.072537
06:15:37|0.072537
06:15:38|0.072537
06:15:40|0.072537
06:15:40|0.072537
06:15:41|0.072537
06:15:42|0.072538
06:15:44|0.072538
06:15:45|0.072538
06:15:47|0.072538
06:15:48|0.072538
06:15:48|0.072538
06:15:49|0.072538
06:15:51|0.07253
06:15:52|0.07253
06:15:53|0.07253
06:15:54|0.07253
06:15:55|0.072527
06:15:57|0.072527
06:15:58|0.072525
06:15:59|0.072525
06:15:59|0.072525
06:16:00|0.072526
06:16:02|0.072526
06:16:03|0.072526
06:16:04|0.072525
06:16:06|0.072524
06:16:07|0.072524
06:16:08|0.072524
06:16:09|0.072522
06:16:10|0.072522
06:16:11|0.072522
06:16:12|0.072522
06:16:12|0.072522
06:16:14|0.072522
06:16:15|0.072523
06:16:16|0.072523
06:16:17|0.072522
06:16:18|0.072522
06:16:20|0.072522
06:16:20|0.072522
06:16:22|0.072522
06:16:22|0.072522
06:16:24|0.072522
06:16:24|0.072522
06:16:26|0.072522
06:16:27|0.072522
06:16:27|0.072523
06:16:29|0.072523
06:16:30|0.072522
06:16:31|0.072522
06:16:31|0.072522
06:16:32|0.072522
06:16:34|0.072522
06:16:34|0.072522
06:16:35|0.072522
06:16:36|0.072522
06:16:38|0.072522
06:16:39|0.072522
06:16:40|0.072522
06:16:41|0.072522
06:16:42|0.072522
06:16:42|0.072522
06:16:43|0.072522
06:16:44|0.072522
06:16:46|0.072522
06:16:47|0.072522
06:16:48|0.072522
06:16:50|0.072522
06:16:51|0.072522
06:16:52|0.072522
06:16:54|0.072522
06:16:55|0.072522
06:16:56|0.072523
06:16:58|0.072523
06:16:58|0.072523
06:17:00|0.072523
06:17:01|0.072523
06:17:02|0.072523
06:17:04|0.072523
06:17:04|0.072523
06:17:06|0.072523
06:17:07|0.072523
06:17:09|0.072523
06:17:11|0.072523
06:17:12|0.072523
06:17:13|0.072523
06:17:14|0.072523
06:17:15|0.072523
06:17:16|0.072523
06:17:17|0.072523
06:17:18|0.072523
06:17:19|0.072523
06:17:20|0.072523
06:17:21|0.072523
06:17:22|0.072523
06:17:23|0.072523
06:17:24|0.072523
06:17:25|0.072523
06:17:26|0.072523
06:17:27|0.072522
06:17:28|0.072522
06:17:29|0.072522
06:17:30|0.07252
06:17:31|0.07252
06:17:32|0.072519
06:17:33|0.072519
06:17:35|0.072519
06:17:35|0.072519
06:17:36|0.072519
06:17:37|0.072519
06:17:39|0.072519
06:17:39|0.072519
06:17:40|0.072519
06:17:42|0.072519
06:17:43|0.072518
06:17:44|0.072518
06:17:45|0.072518
06:17:46|0.072518
06:17:47|0.072518
06:17:49|0.072518
06:17:49|0.072518
06:17:51|0.072514
06:17:52|0.072514
06:17:53|0.072514
06:17:55|0.072514
06:17:57|0.072514
06:17:58|0.072514
06:17:59|0.072512
06:18:00|0.072511
06:18:01|0.07251
06:18:02|0.07251
06:18:02|0.07251
06:18:03|0.072501
06:18:04|0.072501
06:18:06|0.072501
06:18:07|0.072502
06:18:08|0.072501
06:18:08|0.072501
06:18:09|0.072501
06:18:10|0.072501
06:18:11|0.072501
06:18:12|0.072501
06:18:13|0.072501
06:18:14|0.072501
06:18:15|0.072501
06:18:17|0.072501
06:18:17|0.072501
06:18:19|0.0725
06:18:20|0.0725
06:18:21|0.0725
06:18:22|0.0725
06:18:24|0.072489
06:18:24|0.072489
06:18:25|0.072489
06:18:27|0.072487
06:18:28|0.072487
06:18:28|0.072487
06:18:30|0.072487
06:18:31|0.072487
06:18:32|0.072485
06:18:33|0.072478
06:18:34|0.072477
06:18:35|0.072477
06:18:36|0.072478
06:18:37|0.072477
06:18:38|0.072477
06:18:39|0.072477
06:18:40|0.072477
06:18:41|0.072477
06:18:42|0.072477
06:18:43|0.072471
06:18:44|0.07247
06:18:45|0.07247
06:18:46|0.07247
06:18:48|0.072471
06:18:49|0.07247
06:18:49|0.072471
06:18:50|0.072471
06:18:52|0.072471
06:18:52|0.072471
06:18:54|0.072471
06:18:55|0.072471
06:18:57|0.072471
06:18:58|0.072475
06:18:59|0.072475
06:19:00|0.072475
06:19:02|0.072475
06:19:03|0.072475
06:19:04|0.072475
06:19:05|0.072475
06:19:06|0.072475
06:19:07|0.072475
06:19:08|0.072475
06:19:09|0.072475
06:19:10|0.072475
06:19:11|0.072475
06:19:12|0.072475
06:19:13|0.072475
06:19:14|0.072475
06:19:15|0.072475
06:19:16|0.072475
06:19:17|0.072475
06:19:18|0.072475
06:19:19|0.072475
06:19:20|0.072475
06:19:21|0.072475
06:19:22|0.072475
06:19:23|0.072475
06:19:24|0.072475
06:19:25|0.072475
06:19:26|0.072475
06:19:27|0.072475
06:19:28|0.072475
06:19:29|0.072475
06:19:30|0.072475
06:19:31|0.072475
06:19:32|0.072475
06:19:33|0.072475
06:19:35|0.072475
06:19:35|0.072475
06:19:37|0.072475
06:19:37|0.072475
06:19:39|0.072475
06:19:40|0.072477
06:19:40|0.072477
06:19:42|0.072477
06:19:43|0.072477
06:19:44|0.072477
06:19:45|0.072477
06:19:46|0.072477
06:19:47|0.072477
06:19:48|0.072477
06:19:49|0.072477
06:19:51|0.072477
06:19:52|0.072476
06:19:53|0.072478
06:19:54|0.072478
06:19:55|0.072478
06:19:56|0.072478
06:19:57|0.072478
06:19:58|0.072478
06:19:59|0.072477
06:20:01|0.072478
06:20:02|0.072477
06:20:03|0.072478
06:20:03|0.07248
06:20:05|0.07248
06:20:06|0.07248
06:20:07|0.07248
06:20:08|0.07248
06:20:09|0.07248
06:20:10|0.07248
06:20:11|0.07248
06:20:13|0.07248
06:20:13|0.072479
06:20:15|0.072479
06:20:16|0.072479
06:20:16|0.072479
06:20:17|0.072479
06:20:19|0.072479
06:20:20|0.072479
06:20:20|0.072479
06:20:22|0.072479
06:20:23|0.072479
06:20:24|0.07248
06:20:25|0.07248
06:20:27|0.07248
06:20:27|0.07248
06:20:29|0.07248
06:20:29|0.07248
06:20:30|0.07248
06:20:31|0.07248
06:20:32|0.07248
06:20:34|0.07248
06:20:35|0.072479
06:20:36|0.072479
06:20:38|0.072479
06:20:38|0.072479
06:20:40|0.072479
06:20:40|0.072479
06:20:41|0.072479
06:20:43|0.07248
06:20:43|0.07248
06:20:44|0.07248
06:20:46|0.072474
06:20:46|0.072472
06:20:47|0.072472
06:20:49|0.072472
06:20:49|0.072472
06:20:51|0.072472
06:20:52|0.072473
06:20:53|0.072473
06:20:54|0.072473
06:20:55|0.072473
06:20:56|0.072468
06:20:57|0.072461
06:20:58|0.072461
06:20:59|0.07246
06:21:00|0.07246
06:21:01|0.07246
06:21:02|0.07246
06:21:04|0.072461
06:21:05|0.072468
06:21:06|0.072469
06:21:07|0.072469
06:21:09|0.072469
06:21:10|0.072469
06:21:11|0.072469
06:21:12|0.072469
06:21:13|0.072473
06:21:14|0.072473
06:21:15|0.072474
06:21:16|0.072474
06:21:17|0.072474
06:21:18|0.072474
06:21:19|0.072483
06:21:20|0.072492
06:21:21|0.072492
06:21:22|0.072492
06:21:23|0.072492
06:21:24|0.072492
06:21:25|0.072492
06:21:26|0.072492
06:21:27|0.072492
06:21:28|0.072492
06:21:29|0.072492
06:21:30|0.072492
06:21:31|0.072492
06:21:32|0.072491
06:21:33|0.072491
06:21:34|0.072491
06:21:36|0.072473
06:21:37|0.072473
06:21:37|0.072473
06:21:38|0.072473
06:21:40|0.072474
06:21:41|0.072474
06:21:42|0.072474
06:21:43|0.072473
06:21:44|0.072473
06:21:45|0.072473
06:21:46|0.072473
06:21:47|0.072473
06:21:48|0.072473
06:21:49|0.072474
06:21:51|0.072474
06:21:52|0.072474
06:21:53|0.072474
06:21:55|0.072474
06:21:56|0.072474
06:21:57|0.072474
06:21:59|0.072474
06:21:59|0.072474
06:22:00|0.072474
06:22:02|0.072475
06:22:03|0.072475
06:22:05|0.072478
06:22:05|0.072481
06:22:06|0.072481
06:22:07|0.072483
06:22:08|0.072484
06:22:09|0.072485
06:22:10|0.07249
06:22:12|0.07249
06:22:13|0.07249
06:22:14|0.072492
06:22:15|0.072492
06:22:17|0.072492
06:22:17|0.072493
06:22:18|0.072494
06:22:20|0.072494
06:22:21|0.072496
06:22:22|0.072507
06:22:24|0.072507
06:22:24|0.072507
06:22:25|0.072507
06:22:26|0.072507
06:22:27|0.072507
06:22:29|0.072507
06:22:30|0.072507
06:22:31|0.072507
06:22:32|0.072507
06:22:33|0.072507
06:22:34|0.072507
06:22:35|0.072508
06:22:36|0.072508
06:22:38|0.072508
06:22:39|0.072508
06:22:40|0.072508
06:22:41|0.072508
06:22:42|0.072508
06:22:43|0.072508
06:22:44|0.072508
06:22:45|0.072508
06:22:46|0.072508
06:22:47|0.072508
06:22:48|0.072508
06:22:49|0.072508
06:22:50|0.072507
06:22:52|0.072507
06:22:53|0.072504
06:22:53|0.072504
06:22:56|0.072504
06:22:56|0.072504
06:22:58|0.072502
06:22:58|0.0725
06:23:00|0.0725
06:23:01|0.0725
06:23:03|0.0725
06:23:03|0.0725
06:23:05|0.0725
06:23:06|0.0725
06:23:07|0.0725
06:23:08|0.0725
06:23:09|0.0725
06:23:10|0.0725
06:23:11|0.0725
06:23:12|0.0725
06:23:13|0.0725
06:23:14|0.0725
06:23:15|0.0725
06:23:16|0.0725
06:23:17|0.072501
06:23:18|0.072501
06:23:19|0.072501
06:23:20|0.072501
06:23:21|0.072501
06:23:22|0.072501
06:23:23|0.072501
06:23:24|0.072501
06:23:25|0.072501
06:23:26|0.072501
06:23:27|0.072501
06:23:28|0.072501
06:23:29|0.072501
06:23:30|0.072501
06:23:31|0.072501
06:23:32|0.072501
06:23:33|0.072501
06:23:34|0.072501
06:23:35|0.072501
06:23:36|0.072501
06:23:37|0.072501
06:23:38|0.072501
06:23:39|0.072501
06:23:40|0.072501
06:23:41|0.072501
06:23:42|0.072501
06:23:43|0.072501
06:23:44|0.072501
06:23:45|0.072501
06:23:46|0.072501
06:23:47|0.072501
06:23:48|0.072501
06:23:49|0.072501
06:23:50|0.072501
06:23:51|0.072501
06:23:52|0.072501
06:23:54|0.072501
06:23:55|0.072501
06:23:56|0.072501
06:23:58|0.072501
06:23:59|0.072501
06:24:00|0.072501
06:24:01|0.072501
06:24:02|0.072501
06:24:04|0.072501
06:24:04|0.072501
06:24:06|0.072501
06:24:08|0.072501
06:24:09|0.072501
06:24:10|0.072501
06:24:11|0.072501
06:24:12|0.072501
06:24:13|0.072501
06:24:14|0.072501
06:24:16|0.072501
06:24:17|0.072501
06:24:18|0.072501
06:24:19|0.072501
06:24:20|0.072501
06:24:20|0.072501
06:24:21|0.072501
06:24:23|0.072501
06:24:24|0.072501
06:24:25|0.072501
06:24:26|0.072501
06:24:27|0.072501
06:24:27|0.072501
06:24:28|0.072501
06:24:30|0.072501
06:24:31|0.072501
06:24:32|0.072501
06:24:32|0.072501
06:24:34|0.072501
06:24:34|0.072501
06:24:35|0.072501
06:24:37|0.072485
06:24:37|0.072485
06:24:40|0.072485
06:24:40|0.072485
06:24:41|0.072485
06:24:42|0.072485
06:24:43|0.072485
06:24:44|0.072484
06:24:45|0.072484
06:24:46|0.072484
06:24:47|0.072484
06:24:48|0.072484
06:24:49|0.072484
06:24:50|0.072484
06:24:51|0.072484
06:24:52|0.072485
06:24:53|0.072485
06:24:55|0.072485
06:24:57|0.072484
06:24:57|0.072484
06:24:59|0.072484
06:25:00|0.072484
06:25:01|0.072484
06:25:02|0.072484
06:25:03|0.072484
06:25:05|0.072484
06:25:05|0.072484
06:25:06|0.072484
06:25:08|0.072484
06:25:09|0.072484
06:25:10|0.072484
06:25:11|0.072484
06:25:12|0.072484
06:25:13|0.072484
06:25:14|0.072484
06:25:15|0.072482
06:25:16|0.072482
06:25:17|0.072483
06:25:19|0.072474
06:25:20|0.072471
06:25:21|0.072467
06:25:22|0.072462
06:25:24|0.072461
06:25:24|0.072461
06:25:25|0.07246
06:25:26|0.072461
06:25:28|0.07246
06:25:29|0.07246
06:25:29|0.072461
06:25:30|0.072461
06:25:31|0.072461
06:25:32|0.072461
06:25:34|0.072461
06:25:34|0.072471
06:25:35|0.072471
06:25:36|0.072471
06:25:37|0.072471
06:25:38|0.07247
06:25:40|0.07247
06:25:41|0.07247
06:25:41|0.072471
06:25:42|0.072471
06:25:44|0.072482
06:25:45|0.072483
06:25:46|0.072487
06:25:46|0.072488
06:25:47|0.072488
06:25:48|0.072488
06:25:50|0.072488
06:25:52|0.072487
06:25:52|0.07249
06:25:54|0.07249
06:25:55|0.07249
06:25:57|0.07249
06:25:58|0.07249
06:25:59|0.07249
06:26:00|0.07249
06:26:01|0.07249
06:26:03|0.07249
06:26:04|0.07249
06:26:05|0.07249
06:26:06|0.07249
06:26:07|0.07249
06:26:08|0.07249
06:26:10|0.07249
06:26:11|0.07249
06:26:11|0.07249
06:26:13|0.07249
06:26:13|0.07249
06:26:15|0.07249
06:26:16|0.07249
06:26:17|0.07249
06:26:18|0.07249
06:26:19|0.07249
06:26:20|0.07249
06:26:21|0.07249
06:26:22|0.07249
06:26:24|0.07249
06:26:24|0.07249
06:26:25|0.07249
06:26:26|0.07249
06:26:27|0.07249
06:26:28|0.07249
06:26:29|0.07249
06:26:30|0.07249
06:26:31|0.07249
06:26:32|0.07249
06:26:34|0.07249
06:26:35|0.07249
06:26:35|0.07249
06:26:37|0.07249
06:26:38|0.07249
06:26:38|0.07249
06:26:40|0.07249
06:26:40|0.072489
06:26:41|0.072489
06:26:43|0.072489
06:26:43|0.072489
06:26:44|0.072489
06:26:45|0.072489
06:26:47|0.072486
06:26:47|0.072486
06:26:48|0.072486
06:26:49|0.072486
06:26:50|0.072486
06:26:51|0.072486
06:26:53|0.072486
06:26:54|0.072486
06:26:55|0.072486
06:26:56|0.072486
06:26:58|0.072486
06:26:58|0.072486
06:26:59|0.072486
06:27:01|0.072479
06:27:02|0.072479
06:27:03|0.072479
06:27:04|0.072479
06:27:05|0.072479
06:27:07|0.072479
06:27:07|0.072479
06:27:08|0.072481
06:27:10|0.072482
06:27:11|0.072481
06:27:12|0.072481
06:27:13|0.072474
06:27:14|0.072474
06:27:15|0.072469
06:27:16|0.072469
06:27:17|0.072469
06:27:18|0.072469
06:27:19|0.072462
06:27:20|0.072462
06:27:21|0.072462
06:27:22|0.072462
06:27:23|0.072463
06:27:24|0.072463
06:27:25|0.072463
06:27:26|0.072463
06:27:27|0.072463
06:27:28|0.072463
06:27:29|0.072463
06:27:30|0.072463
06:27:32|0.072463
06:27:33|0.072463
06:27:34|0.072463
06:27:36|0.072463
06:27:36|0.072463
06:27:37|0.072463
06:27:38|0.072463
06:27:39|0.072463
06:27:40|0.072463
06:27:41|0.072463
06:27:42|0.072463
06:27:43|0.072463
06:27:44|0.072462
06:27:45|0.072462
06:27:46|0.07246
06:27:47|0.07246
06:27:48|0.07246
06:27:49|0.07246
06:27:50|0.072459
06:27:52|0.072459
06:27:53|0.072459
06:27:55|0.072459
06:27:56|0.072459
06:27:57|0.072459
06:27:58|0.072459
06:27:59|0.072458
06:28:00|0.072458
06:28:02|0.072458
06:28:02|0.072458
06:28:03|0.072458
06:28:04|0.072458
06:28:05|0.072458
06:28:07|0.072457
06:28:08|0.072457
06:28:09|0.072457
06:28:10|0.072457
06:28:11|0.072457
06:28:12|0.072458
06:28:13|0.072458
06:28:14|0.072457
06:28:14|0.072457
06:28:16|0.072457
06:28:16|0.072457
06:28:18|0.072458
06:28:20|0.072458
06:28:21|0.072458
06:28:21|0.072458
06:28:23|0.072457
06:28:23|0.072456
06:28:25|0.072456
06:28:25|0.072457
06:28:27|0.072456
06:28:27|0.072456
06:28:29|0.072456
06:28:29|0.072456
06:28:30|0.072457
06:28:31|0.072457
06:28:33|0.072457
06:28:33|0.072456
06:28:34|0.072456
06:28:35|0.072456
06:28:37|0.072456
06:28:37|0.072456
06:28:38|0.072456
06:28:39|0.072456
06:28:41|0.072452
06:28:42|0.07244
06:28:43|0.072428
06:28:44|0.072427
06:28:45|0.072426
06:28:45|0.072425
06:28:47|0.072424
06:28:48|0.072424
06:28:49|0.072424
06:28:49|0.072423
06:28:50|0.072423
06:28:52|0.072423
06:28:52|0.072423
06:28:53|0.072423
06:28:54|0.072423
06:28:55|0.072423
06:28:56|0.072423
06:28:58|0.072423
06:28:59|0.072422
06:29:00|0.072422
06:29:01|0.072422
06:29:02|0.072422
06:29:03|0.072428
06:29:05|0.072428
06:29:06|0.072428
06:29:07|0.072428
06:29:08|0.072428
06:29:09|0.072428
06:29:10|0.072428
06:29:11|0.072428
06:29:12|0.072428
06:29:13|0.072427
06:29:14|0.072427
06:29:15|0.072427
06:29:16|0.072427
06:29:17|0.072427
06:29:18|0.072427
06:29:19|0.072427
06:29:20|0.072431
06:29:21|0.072432
06:29:22|0.072432
06:29:23|0.072431
06:29:24|0.072431
06:29:25|0.072431
06:29:26|0.072431
06:29:27|0.072428
06:29:28|0.072428
06:29:30|0.072425
06:29:31|0.072423
06:29:31|0.072423
06:29:32|0.072423
06:29:33|0.072423
06:29:34|0.072423
06:29:35|0.072423
06:29:36|0.072422
06:29:38|0.072422
06:29:39|0.072422
06:29:40|0.072422
06:29:41|0.072422
06:29:42|0.072422
06:29:43|0.072422
06:29:44|0.072422
06:29:45|0.072422
06:29:46|0.072422
06:29:47|0.072422
06:29:48|0.072422
06:29:49|0.072422
06:29:50|0.072422
06:29:51|0.072422
06:29:52|0.072422
06:29:53|0.072422
06:29:55|0.072422
06:29:56|0.072422
06:29:57|0.072422
06:29:59|0.072422
06:30:00|0.072422
06:30:02|0.072422
06:30:02|0.072422
06:30:03|0.072422
06:30:05|0.072422
06:30:05|0.072422
06:30:07|0.072422
06:30:07|0.072422
06:30:08|0.072422
06:30:09|0.072422
06:30:10|0.072422
06:30:12|0.072422
06:30:13|0.072422
06:30:14|0.072422
06:30:14|0.072422
06:30:15|0.072422
06:30:16|0.072422
06:30:17|0.072422
06:30:18|0.072422
06:30:19|0.072422
06:30:20|0.072422
06:30:22|0.072429
06:30:23|0.072429
06:30:24|0.072429
06:30:25|0.072428
06:30:27|0.072428
06:30:27|0.072428
06:30:29|0.072428
06:30:30|0.072428
06:30:31|0.072428
06:30:32|0.072428
06:30:33|0.072428
06:30:34|0.072428
06:30:35|0.072428
06:30:36|0.072428
06:30:37|0.072428
06:30:38|0.072428
06:30:39|0.072419
06:30:40|0.072414
06:30:41|0.072414
06:30:42|0.072414
06:30:43|0.072414
06:30:44|0.072414
06:30:45|0.072414
06:30:46|0.072414
06:30:47|0.072414
06:30:48|0.072414
06:30:49|0.072415
06:30:50|0.072415
06:30:51|0.072415
06:30:52|0.072415
06:30:53|0.072415
06:30:54|0.072415
06:30:55|0.072414
06:30:56|0.072414
06:30:57|0.072414
06:30:59|0.072414
06:30:59|0.072414
06:31:01|0.072415
06:31:03|0.072415
06:31:04|0.072415
06:31:05|0.072415
06:31:06|0.072415
06:31:07|0.072415
06:31:08|0.072415
06:31:10|0.072415
06:31:11|0.072415
06:31:12|0.072415
06:31:14|0.072415
06:31:15|0.072415
06:31:16|0.072421
06:31:16|0.072421
06:31:18|0.072424
06:31:19|0.072424
06:31:20|0.072424
06:31:21|0.072424
06:31:22|0.072424
06:31:23|0.072424
06:31:24|0.072423
06:31:26|0.072424
06:31:27|0.072424
06:31:28|0.072425
06:31:29|0.072425
06:31:29|0.072425
06:31:31|0.072425
06:31:31|0.072425
06:31:34|0.072425
06:31:35|0.072425
06:31:36|0.072426
06:31:37|0.072426
06:31:37|0.072426
06:31:39|0.072426
06:31:39|0.072426
06:31:40|0.072426
06:31:42|0.072426
06:31:42|0.072425
06:31:44|0.072425
06:31:45|0.072431
06:31:46|0.072431
06:31:46|0.072431
06:31:47|0.072431
06:31:49|0.072431
06:31:50|0.072431
06:31:51|0.072431
06:31:51|0.072431
06:31:53|0.072431
06:31:54|0.072431
06:31:56|0.072431
06:31:56|0.072431
06:31:57|0.072431
06:31:59|0.072431
06:32:00|0.072431
06:32:01|0.072431
06:32:02|0.072431
06:32:03|0.072431
06:32:04|0.072431
06:32:06|0.072431
06:32:07|0.072437
06:32:07|0.072437
06:32:09|0.072438
06:32:10|0.072438
06:32:11|0.072438
06:32:11|0.072438
06:32:12|0.072438
06:32:14|0.072441
06:32:14|0.072441
06:32:16|0.072441
06:32:17|0.072441
06:32:17|0.072441
06:32:19|0.072441
06:32:19|0.072441
06:32:21|0.072443
06:32:22|0.072443
06:32:23|0.072443
06:32:24|0.072443
06:32:25|0.072443
06:32:26|0.072443
06:32:27|0.072444
06:32:28|0.072444
06:32:29|0.072443
06:32:30|0.072443
06:32:31|0.072443
06:32:32|0.072443
06:32:33|0.072443
06:32:34|0.072443
06:32:35|0.072443
06:32:36|0.072443
06:32:37|0.072443
06:32:38|0.072443
06:32:39|0.07244
06:32:40|0.07244
06:32:41|0.07244
06:32:42|0.07244
06:32:43|0.07244
06:32:44|0.072441
06:32:45|0.07244
06:32:46|0.07244
06:32:47|0.07244
06:32:48|0.072433
06:32:49|0.072433
06:32:50|0.072433
06:32:51|0.072433
06:32:53|0.072434
06:32:54|0.072434
06:32:56|0.072434
06:32:57|0.072434
06:32:58|0.072434
06:32:59|0.072434
06:33:01|0.072433
06:33:02|0.072433
06:33:03|0.072433
06:33:05|0.072434
06:33:06|0.072434
06:33:07|0.072434
06:33:08|0.072434
06:33:09|0.072434
06:33:10|0.072434
06:33:12|0.072434
06:33:12|0.072434
06:33:14|0.072434
06:33:15|0.072434
06:33:16|0.072434
06:33:17|0.072432
06:33:18|0.072426
06:33:19|0.072426
06:33:20|0.072426
06:33:21|0.072425
06:33:22|0.072425
06:33:23|0.072425
06:33:24|0.072425
06:33:25|0.072425
06:33:27|0.072425
06:33:28|0.072425
06:33:30|0.072425
06:33:31|0.072425
06:33:33|0.072425
06:33:33|0.072425
06:33:34|0.072425
06:33:36|0.072425
06:33:37|0.072425
06:33:38|0.072425
06:33:39|0.072425
06:33:40|0.072425
06:33:40|0.072425
06:33:42|0.072425
06:33:43|0.072425
06:33:43|0.072444
06:33:44|0.072444
06:33:45|0.072444
06:33:47|0.072444
06:33:47|0.072444
06:33:49|0.072444
06:33:50|0.072444
06:33:50|0.072444
06:33:52|0.072444
06:33:52|0.072444
06:33:53|0.072444
06:33:56|0.072444
06:33:56|0.072444
06:33:57|0.072444
06:33:58|0.072444
06:33:59|0.072444
06:34:00|0.072444
06:34:01|0.072444
06:34:02|0.072444
06:34:03|0.072444
06:34:04|0.072444
06:34:06|0.072444
06:34:06|0.072444
06:34:08|0.072444
06:34:08|0.072444
06:34:10|0.072445
06:34:11|0.072445
06:34:12|0.072451
06:34:12|0.072451
06:34:13|0.072451
06:34:15|0.07245
06:34:16|0.072451
06:34:17|0.072451
06:34:18|0.072451
06:34:19|0.072451
06:34:20|0.072451
06:34:21|0.072451
06:34:21|0.072451
06:34:23|0.072451
06:34:23|0.072459
06:34:26|0.072465
06:34:26|0.072465
06:34:27|0.072464
06:34:28|0.072465
06:34:30|0.072465
06:34:31|0.072465
06:34:32|0.072465
06:34:33|0.072465
06:34:33|0.072465
06:34:35|0.072465
06:34:36|0.072465
06:34:37|0.072465
06:34:37|0.072465
06:34:38|0.072465
06:34:39|0.072465
06:34:41|0.072465
06:34:42|0.072465
06:34:42|0.072465
06:34:44|0.072465
06:34:45|0.072465
06:34:46|0.072465
06:34:47|0.072465
06:34:48|0.072465
06:34:50|0.072468
06:34:50|0.07247
06:34:51|0.07247
06:34:52|0.07247
06:34:54|0.07247
06:34:55|0.07247
06:34:56|0.07247
06:34:57|0.072472
06:34:58|0.072472
06:34:59|0.072472
06:35:00|0.072472
06:35:01|0.072472
06:35:02|0.072472
06:35:04|0.072472
06:35:05|0.072479
06:35:06|0.072479
06:35:08|0.072479
06:35:09|0.072479
06:35:10|0.07248
06:35:11|0.07248
06:35:12|0.07248
06:35:13|0.07248
06:35:14|0.07248
06:35:15|0.07248
06:35:16|0.07248
06:35:18|0.07248
06:35:18|0.07248
06:35:20|0.07248
06:35:20|0.07248
06:35:21|0.07248
06:35:22|0.072479
06:35:23|0.072479
06:35:24|0.072479
06:35:26|0.072479
06:35:26|0.072479
06:35:28|0.072479
06:35:29|0.072479
06:35:29|0.072479
06:35:30|0.072479
06:35:32|0.072479
06:35:33|0.07248
06:35:33|0.07248
06:35:34|0.07248
06:35:35|0.07248
06:35:37|0.07248
06:35:38|0.07248
06:35:38|0.072492
06:35:40|0.072492
06:35:40|0.072492
06:35:42|0.072492
06:35:43|0.072492
06:35:43|0.072492
06:35:44|0.072492
06:35:46|0.072492
06:35:47|0.072492
06:35:48|0.072492
06:35:49|0.072492
06:35:49|0.072492
06:35:50|0.072492
06:35:51|0.072492
06:35:52|0.072489
06:35:53|0.072489
06:35:55|0.072489
06:35:55|0.072489
06:35:56|0.072487
06:35:58|0.072487
06:35:58|0.072487
06:35:59|0.072487
06:36:01|0.072487
06:36:01|0.072487
06:36:02|0.072488
06:36:04|0.072487
06:36:06|0.072487
06:36:07|0.072487
06:36:08|0.072487
06:36:09|0.072487
06:36:11|0.072487
06:36:12|0.072487
06:36:13|0.072487
06:36:14|0.072488
06:36:16|0.072487
06:36:16|0.072487
06:36:18|0.072487
06:36:19|0.072488
06:36:20|0.072488
06:36:21|0.072488
06:36:21|0.072488
06:36:23|0.072487
06:36:24|0.072487
06:36:24|0.072487
06:36:25|0.072487
06:36:27|0.072487
06:36:28|0.072487
06:36:29|0.072488
06:36:29|0.072487
06:36:31|0.072487
06:36:31|0.072487
06:36:32|0.072487
06:36:34|0.072487
06:36:35|0.072487
06:36:36|0.072487
06:36:36|0.072487
06:36:38|0.072487
06:36:38|0.072487
06:36:40|0.072487
06:36:41|0.072487
06:36:43|0.072487
06:36:43|0.072487
06:36:44|0.072487
06:36:45|0.072487
06:36:46|0.072488
06:36:47|0.072488
06:36:48|0.072488
06:36:49|0.072488
06:36:50|0.072488
06:36:51|0.072488
06:36:53|0.072488
06:36:53|0.072488
06:36:56|0.072488
06:36:56|0.072488
06:36:57|0.072488
06:36:58|0.072488
06:37:00|0.072488
06:37:01|0.072488
06:37:02|0.072488
06:37:02|0.072488
06:37:05|0.072488
06:37:06|0.072488
06:37:07|0.072488
06:37:08|0.072488
06:37:09|0.072488
06:37:11|0.072488
06:37:12|0.072488
06:37:13|0.072488
06:37:15|0.072488
06:37:16|0.072488
06:37:16|0.072488
06:37:17|0.072488
06:37:18|0.072498
06:37:20|0.072499
06:37:20|0.0725
06:37:21|0.0725
06:37:23|0.0725
06:37:23|0.0725
06:37:24|0.0725
06:37:26|0.0725
06:37:26|0.0725
06:37:28|0.0725
06:37:29|0.0725
06:37:30|0.0725
06:37:31|0.072499
06:37:32|0.072499
06:37:33|0.072499
06:37:34|0.072499
06:37:35|0.072499
06:37:36|0.0725
06:37:37|0.0725
06:37:39|0.0725
06:37:40|0.0725
06:37:40|0.0725
06:37:41|0.0725
06:37:43|0.0725
06:37:44|0.0725
06:37:45|0.0725
06:37:46|0.0725
06:37:47|0.0725
06:37:48|0.072499
06:37:49|0.072499
06:37:50|0.072499
06:37:51|0.072499
06:37:52|0.072499
06:37:53|0.072499
06:37:53|0.072499
06:37:54|0.072499
06:37:56|0.072499
06:37:56|0.072499
06:37:57|0.072499
06:37:59|0.0725
06:38:00|0.0725
06:38:01|0.0725
06:38:02|0.072492
06:38:04|0.07248
06:38:04|0.07248
06:38:06|0.07248
06:38:07|0.07248
06:38:09|0.072478
06:38:09|0.072478
06:38:11|0.072478
06:38:12|0.072478
06:38:13|0.072478
06:38:14|0.072478
06:38:15|0.072478
06:38:16|0.072478
06:38:17|0.072478
06:38:18|0.072479
06:38:19|0.072479
06:38:20|0.072479
06:38:21|0.072479
06:38:22|0.072479
06:38:23|0.072479
06:38:24|0.072484
06:38:25|0.072484
06:38:26|0.072484
06:38:27|0.072484
06:38:28|0.072484
06:38:29|0.072484
06:38:30|0.072483
06:38:31|0.072483
06:38:32|0.072483
06:38:33|0.072483
06:38:34|0.072483
06:38:35|0.072483
06:38:36|0.072484
06:38:37|0.07249
06:38:38|0.07249
06:38:40|0.07249
06:38:40|0.07249
06:38:42|0.072492
06:38:43|0.072492
06:38:44|0.072492
06:38:44|0.072492
06:38:46|0.072492
06:38:46|0.072492
06:38:47|0.072492
06:38:48|0.072492
06:38:50|0.072492
06:38:50|0.072492
06:38:52|0.072492
06:38:53|0.072492
06:38:54|0.072492
06:38:55|0.072492
06:38:56|0.072492
06:38:56|0.072492
06:38:57|0.072492
06:39:00|0.072492
06:39:00|0.072492
06:39:01|0.072496
06:39:02|0.072498
06:39:03|0.072498
06:39:04|0.072499
06:39:06|0.072499
06:39:07|0.072499
06:39:09|0.072499
06:39:09|0.0725
06:39:10|0.0725
06:39:12|0.0725
06:39:14|0.0725
06:39:14|0.0725
06:39:15|0.0725
06:39:16|0.0725
06:39:17|0.0725
06:39:18|0.0725
06:39:20|0.0725
06:39:21|0.0725
06:39:22|0.0725
06:39:23|0.0725
06:39:24|0.0725
06:39:25|0.072499
06:39:26|0.0725
06:39:27|0.072499
06:39:27|0.072499
06:39:29|0.072499
06:39:29|0.0725
06:39:31|0.0725
06:39:32|0.0725
06:39:33|0.0725
06:39:34|0.0725
06:39:35|0.072499
06:39:36|0.072499
06:39:37|0.072499
06:39:38|0.072499
06:39:39|0.072499
06:39:40|0.0725
06:39:41|0.0725
06:39:42|0.072499
06:39:43|0.072499
06:39:44|0.072499
06:39:45|0.072499
06:39:46|0.072499
06:39:47|0.072499
06:39:48|0.072499
06:39:49|0.072499
06:39:50|0.072499
06:39:51|0.072499
06:39:52|0.072499
06:39:53|0.072499
06:39:54|0.072499
06:39:55|0.072499
06:39:56|0.072499
06:39:57|0.072499
06:39:58|0.072499
06:39:59|0.072499
06:40:00|0.072499
06:40:01|0.072499
06:40:02|0.072499
06:40:03|0.0725
06:40:04|0.0725
06:40:05|0.0725
06:40:06|0.0725
06:40:07|0.0725
06:40:09|0.0725
06:40:10|0.072507
06:40:12|0.072507
06:40:13|0.072507
06:40:14|0.072507
06:40:15|0.072507
06:40:17|0.072507
06:40:18|0.072507
06:40:19|0.072507
06:40:19|0.072507
06:40:21|0.072507
06:40:22|0.072507
06:40:23|0.072507
06:40:25|0.072507
06:40:25|0.072507
06:40:27|0.072507
06:40:27|0.072507
06:40:29|0.072507
06:40:30|0.072507
06:40:30|0.072508
06:40:32|0.072508
06:40:33|0.072508
06:40:34|0.072508
06:40:35|0.072508
06:40:36|0.072508
06:40:37|0.072508
06:40:38|0.072508
06:40:39|0.072508
06:40:40|0.072508
06:40:41|0.072508
06:40:42|0.072508
06:40:43|0.072508
06:40:44|0.072507
06:40:45|0.072507
06:40:46|0.072507
06:40:47|0.072507
06:40:48|0.072507
06:40:49|0.072507
06:40:51|0.072507
06:40:52|0.072507
06:40:52|0.072507
06:40:53|0.072507
06:40:54|0.072507
06:40:55|0.072507
06:40:56|0.072507
06:40:58|0.072503
06:40:58|0.072502
06:41:00|0.072502
06:41:01|0.072502
06:41:02|0.072502
06:41:03|0.072502
06:41:04|0.072502
06:41:06|0.072477
06:41:06|0.072487
06:41:07|0.072487
06:41:09|0.072487
06:41:10|0.072487
06:41:10|0.072487
06:41:12|0.072488
06:41:13|0.072487
06:41:14|0.072487
06:41:16|0.072487
06:41:17|0.072487
06:41:17|0.072487
06:41:19|0.072487
06:41:20|0.072487
06:41:21|0.072487
06:41:21|0.072487
06:41:22|0.072487
06:41:24|0.072487
06:41:25|0.072487
06:41:26|0.072487
06:41:26|0.072487
06:41:28|0.072488
06:41:29|0.072488
06:41:30|0.072488
06:41:31|0.072488
06:41:31|0.072488
06:41:32|0.072488
06:41:33|0.072487
06:41:35|0.072487
06:41:36|0.072487
06:41:36|0.072487
06:41:38|0.072487
06:41:39|0.072487
06:41:40|0.072487
06:41:40|0.072487
06:41:41|0.072487
06:41:42|0.072487
06:41:43|0.072487
06:41:45|0.072487
06:41:46|0.072487
06:41:46|0.072487
06:41:47|0.072487
06:41:49|0.072487
06:41:49|0.072487
06:41:51|0.072487
06:41:52|0.072488
06:41:52|0.072488
06:41:54|0.072488
06:41:55|0.072488
06:41:57|0.072497
06:41:58|0.072497
06:41:59|0.072497
06:41:59|0.0725
06:42:01|0.0725
06:42:01|0.0725
06:42:03|0.0725
06:42:04|0.0725
06:42:05|0.0725
06:42:07|0.0725
06:42:07|0.0725
06:42:08|0.0725
06:42:10|0.0725
06:42:11|0.0725
06:42:13|0.0725
06:42:15|0.0725
06:42:15|0.0725
06:42:16|0.0725
06:42:17|0.0725
06:42:19|0.0725
06:42:20|0.0725
06:42:21|0.0725
06:42:22|0.0725
06:42:23|0.0725
06:42:24|0.0725
06:42:25|0.0725
06:42:26|0.0725
06:42:27|0.0725
06:42:28|0.0725
06:42:29|0.0725
06:42:30|0.0725
06:42:32|0.0725
06:42:33|0.0725
06:42:33|0.072499
06:42:35|0.072499
06:42:36|0.072485
06:42:37|0.072486
06:42:37|0.072485
06:42:39|0.072482
06:42:39|0.072482
06:42:40|0.072482
06:42:42|0.072482
06:42:43|0.072482
06:42:43|0.072482
06:42:45|0.072482
06:42:46|0.072482
06:42:47|0.072482
06:42:47|0.072483
06:42:48|0.072483
06:42:49|0.072483
06:42:51|0.072483
06:42:51|0.072483
06:42:52|0.072483
06:42:54|0.072483
06:42:55|0.072483
06:42:56|0.072483
06:42:57|0.072483
06:42:58|0.072483
06:42:59|0.072483
06:43:00|0.072483
06:43:01|0.072483
06:43:02|0.072483
06:43:03|0.072483
06:43:04|0.072483
06:43:05|0.072483
06:43:06|0.072483
06:43:07|0.072483
06:43:08|0.072483
06:43:09|0.072483
06:43:11|0.072483
06:43:12|0.072483
06:43:14|0.072483
06:43:14|0.072483
06:43:15|0.072483
06:43:17|0.072483
06:43:18|0.072483
06:43:19|0.072483
06:43:20|0.072483
06:43:21|0.072483
06:43:22|0.072483
06:43:23|0.072483
06:43:24|0.072483
06:43:25|0.072482
06:43:26|0.072482
06:43:27|0.072482
06:43:28|0.072482
06:43:29|0.072482
06:43:30|0.072482
06:43:31|0.072482
06:43:32|0.072482
06:43:33|0.072482
06:43:34|0.072482
06:43:35|0.072482
06:43:36|0.072482
06:43:37|0.072482
06:43:38|0.072482
06:43:39|0.072482
06:43:40|0.072482
06:43:41|0.072482
06:43:43|0.072482
06:43:43|0.072482
06:43:44|0.072482
06:43:46|0.072482
06:43:46|0.072482
06:43:48|0.072482
06:43:49|0.072482
06:43:50|0.072482
06:43:51|0.072482
06:43:52|0.072482
06:43:54|0.072482
06:43:54|0.072482
06:43:55|0.072482
06:43:56|0.072482
06:43:58|0.072482
06:43:59|0.072482
06:44:00|0.072482
06:44:01|0.072482
06:44:01|0.072482
06:44:03|0.072482
06:44:04|0.072482
06:44:05|0.072482
06:44:06|0.072482
06:44:07|0.072482
06:44:08|0.072479
06:44:09|0.072479
06:44:10|0.072479
06:44:11|0.072479
06:44:13|0.07248
06:44:14|0.07248
06:44:15|0.07248
06:44:16|0.07248
06:44:17|0.07248
06:44:18|0.07248
06:44:19|0.07248
06:44:20|0.07248
06:44:21|0.07248
06:44:23|0.07248
06:44:23|0.07248
06:44:24|0.07248
06:44:25|0.07248
06:44:26|0.07248
06:44:27|0.07248
06:44:28|0.072479
06:44:30|0.072479
06:44:31|0.072479
06:44:32|0.072479
06:44:33|0.072479
06:44:34|0.072479
06:44:35|0.072479
06:44:36|0.072479
06:44:37|0.072479
06:44:38|0.072479
06:44:39|0.072479
06:44:40|0.072479
06:44:41|0.072479
06:44:42|0.072479
06:44:43|0.072479
06:44:44|0.072479
06:44:45|0.072479
06:44:47|0.072479
06:44:48|0.072479
06:44:49|0.072479
06:44:50|0.07248
06:44:51|0.07248
06:44:52|0.07248
06:44:53|0.07248
06:44:54|0.07248
06:44:55|0.07248
06:44:56|0.07248
06:44:57|0.07248
06:44:58|0.07248
06:44:59|0.07248
06:44:59|0.07248
06:45:01|0.072479
06:45:02|0.07248
06:45:03|0.07248
06:45:04|0.07248
06:45:05|0.07248
06:45:06|0.07248
06:45:08|0.07248
06:45:08|0.072479
06:45:09|0.072479
06:45:10|0.07248
06:45:11|0.07248
06:45:12|0.07248
06:45:13|0.07248
06:45:14|0.07248
06:45:15|0.07248
06:45:16|0.072479
06:45:17|0.072479
06:45:19|0.07248
06:45:20|0.07248
06:45:22|0.07248
06:45:22|0.07248
06:45:23|0.07248
06:45:24|0.07248
06:45:25|0.07248
06:45:27|0.07248
06:45:28|0.07248
06:45:29|0.07248
06:45:30|0.07248
06:45:31|0.07248
06:45:32|0.07248
06:45:33|0.07248
06:45:34|0.07248
06:45:35|0.07248
06:45:36|0.07248
06:45:37|0.072479
06:45:39|0.072479
06:45:39|0.072479
06:45:40|0.072479
06:45:42|0.072479
06:45:42|0.072479
06:45:44|0.072479
06:45:44|0.072479
06:45:45|0.072479
06:45:46|0.072479
06:45:47|0.072479
06:45:48|0.072479
06:45:49|0.072479
06:45:50|0.072479
06:45:52|0.072479
06:45:52|0.07248
06:45:53|0.07248
06:45:55|0.07248
06:45:56|0.07248
06:45:57|0.07248
06:45:58|0.07248
06:45:59|0.072485
06:46:00|0.072487
06:46:01|0.072494
06:46:02|0.072495
06:46:03|0.072495
06:46:04|0.072495
06:46:05|0.072495
06:46:06|0.072495
06:46:07|0.072495
06:46:08|0.072495
06:46:09|0.072495
06:46:10|0.072495
06:46:12|0.072495
06:46:12|0.072495
06:46:14|0.072495
06:46:16|0.072495
06:46:17|0.072495
06:46:18|0.072495
06:46:19|0.072495
06:46:20|0.072495
06:46:21|0.072494
06:46:22|0.072494
06:46:23|0.072494
06:46:24|0.072494
06:46:25|0.072494
06:46:26|0.072494
06:46:27|0.072494
06:46:28|0.072494
06:46:30|0.072494
06:46:31|0.072494
06:46:32|0.072494
06:46:33|0.072494
06:46:34|0.072494
06:46:35|0.072494
06:46:36|0.072494
06:46:37|0.072494
06:46:38|0.072494
06:46:39|0.072494
06:46:40|0.072494
06:46:41|0.072494
06:46:42|0.072495
06:46:43|0.072495
06:46:44|0.072495
06:46:45|0.072495
06:46:46|0.072495
06:46:47|0.072495
06:46:48|0.072495
06:46:50|0.072495
06:46:50|0.072495
06:46:51|0.072495
06:46:53|0.072495
06:46:54|0.072495
06:46:55|0.072495
06:46:56|0.072495
06:46:57|0.072495
06:46:58|0.072495
06:46:59|0.072495
06:47:00|0.072494
06:47:01|0.072494
06:47:02|0.072494
06:47:03|0.072494
06:47:04|0.072494
06:47:05|0.072494
06:47:06|0.072494
06:47:07|0.072494
06:47:08|0.072494
06:47:09|0.072493
06:47:10|0.07249
06:47:11|0.07249
06:47:12|0.07249
06:47:13|0.072489
06:47:15|0.072489
06:47:17|0.072489
06:47:17|0.072489
06:47:19|0.072489
06:47:20|0.072489
06:47:20|0.07249
06:47:23|0.072489
06:47:23|0.072489
06:47:24|0.07249
06:47:25|0.072494
06:47:27|0.072494
06:47:27|0.072496
06:47:29|0.072496
06:47:30|0.072499
06:47:32|0.072499
06:47:32|0.072499
06:47:33|0.072499
06:47:34|0.072501
06:47:35|0.072501
06:47:36|0.072501
06:47:38|0.072509
06:47:40|0.072511
06:47:40|0.07251
06:47:41|0.072511
06:47:42|0.072511
06:47:43|0.072511
06:47:44|0.072519
06:47:45|0.072519
06:47:46|0.072519
06:47:47|0.072519
06:47:48|0.072519
06:47:49|0.072519
06:47:50|0.072519
06:47:51|0.07252
06:47:52|0.07252
06:47:54|0.07252
06:47:55|0.07252
06:47:56|0.072521
06:47:57|0.072521
06:47:58|0.072522
06:47:59|0.072522
06:48:00|0.072522
06:48:01|0.072522
06:48:03|0.072524
06:48:04|0.072524
06:48:05|0.072524
06:48:06|0.072524
06:48:07|0.072524
06:48:08|0.072524
06:48:09|0.072523
06:48:10|0.072523
06:48:11|0.072523
06:48:12|0.072523
06:48:13|0.072523
06:48:14|0.072523
06:48:16|0.072523
06:48:17|0.072523
06:48:18|0.072523
06:48:20|0.072523
06:48:21|0.072523
06:48:22|0.072523
06:48:22|0.072523
06:48:24|0.072523
06:48:25|0.072523
06:48:26|0.072523
06:48:27|0.072523
06:48:28|0.072524
06:48:29|0.072524
06:48:30|0.072524
06:48:31|0.072524
06:48:31|0.072523
06:48:33|0.072523
06:48:34|0.072523
06:48:35|0.072523
06:48:36|0.072523
06:48:37|0.072524
06:48:38|0.072524
06:48:40|0.072524
06:48:41|0.072524
06:48:42|0.072527
06:48:43|0.072527
06:48:44|0.072527
06:48:45|0.072527
06:48:46|0.072527
06:48:47|0.072527
06:48:48|0.072527
06:48:49|0.072527
06:48:49|0.072528
06:48:50|0.072528
06:48:52|0.072528
06:48:53|0.072528
06:48:54|0.072528
06:48:54|0.072528
06:48:56|0.072528
06:48:57|0.072528
06:48:58|0.072528
06:48:59|0.072528
06:49:00|0.072527
06:49:01|0.072527
06:49:02|0.072527
06:49:03|0.072527
06:49:04|0.072527
06:49:05|0.072527
06:49:06|0.072527
06:49:07|0.072527
06:49:08|0.072527
06:49:09|0.072527
06:49:10|0.072527
06:49:11|0.072527
06:49:12|0.072527
06:49:13|0.072553
06:49:14|0.072536
06:49:15|0.072536
06:49:16|0.072536
06:49:18|0.072536
06:49:18|0.072536
06:49:20|0.072536
06:49:20|0.072536
06:49:22|0.072536
06:49:24|0.072535
06:49:24|0.072535
06:49:25|0.072535
06:49:26|0.072535
06:49:27|0.072535
06:49:28|0.072533
06:49:29|0.072525
06:49:30|0.072525
06:49:31|0.072525
06:49:32|0.072525
06:49:33|0.072525
06:49:34|0.072525
06:49:35|0.072525
06:49:36|0.072525
06:49:37|0.072525
06:49:38|0.072525
06:49:39|0.072525
06:49:40|0.072525
06:49:41|0.072525
06:49:42|0.072525
06:49:43|0.072525
06:49:44|0.072525
06:49:45|0.072525
06:49:46|0.072525
06:49:47|0.072525
06:49:48|0.072525
06:49:49|0.072525
06:49:51|0.072525
06:49:52|0.072525
06:49:53|0.072525
06:49:54|0.072525
06:49:55|0.072525
06:49:56|0.072525
06:49:57|0.072525
06:49:58|0.072525
06:49:59|0.072525
06:50:00|0.072525
06:50:01|0.072525
06:50:02|0.072525
06:50:04|0.072525
06:50:05|0.072526
06:50:05|0.072526
06:50:07|0.072525
06:50:08|0.072525
06:50:09|0.072526
06:50:10|0.072526
06:50:11|0.072531
06:50:12|0.072529
06:50:13|0.072529
06:50:14|0.072529
06:50:15|0.072533
06:50:16|0.072533
06:50:17|0.072533
06:50:18|0.072533
06:50:19|0.072533
06:50:20|0.072535
06:50:21|0.072535
06:50:23|0.072535
06:50:24|0.072535
06:50:25|0.072535
06:50:26|0.072535
06:50:27|0.072535
06:50:29|0.072534
06:50:30|0.072534
06:50:31|0.072534
06:50:32|0.072534
06:50:33|0.072534
06:50:34|0.072534
06:50:35|0.072535
06:50:36|0.072535
06:50:37|0.072535
06:50:38|0.072535
06:50:39|0.072535
06:50:40|0.072535
06:50:41|0.072535
06:50:42|0.072535
06:50:43|0.072535
06:50:44|0.072535
06:50:45|0.072535
06:50:46|0.072535
06:50:47|0.072535
06:50:48|0.072535
06:50:49|0.072535
06:50:51|0.072535
06:50:52|0.072535
06:50:53|0.072535
06:50:54|0.072535
06:50:54|0.072535
06:50:56|0.072535
06:50:57|0.072535
06:50:58|0.072535
06:50:58|0.072535
06:50:59|0.072535
06:51:02|0.072535
06:51:03|0.072535
06:51:04|0.072534
06:51:05|0.072534
06:51:06|0.072534
06:51:07|0.072534
06:51:07|0.072534
06:51:08|0.072534
06:51:10|0.072534
06:51:11|0.072534
06:51:11|0.072534
06:51:13|0.072534
06:51:14|0.072534
06:51:15|0.072534
06:51:15|0.072534
06:51:17|0.072534
06:51:19|0.072534
06:51:19|0.072534
06:51:20|0.072535
06:51:22|0.072537
06:51:23|0.072537
06:51:24|0.072537
06:51:26|0.072537
06:51:26|0.072537
06:51:27|0.072537
06:51:29|0.072538
06:51:29|0.072538
06:51:32|0.072539
06:51:32|0.072541
06:51:33|0.072541
06:51:34|0.072545
06:51:35|0.072545
06:51:36|0.072546
06:51:38|0.072546
06:51:40|0.072547
06:51:40|0.072546
06:51:41|0.072546
06:51:42|0.072546
06:51:43|0.072546
06:51:44|0.072546
06:51:45|0.072546
06:51:46|0.072546
06:51:47|0.072546
06:51:48|0.072546
06:51:49|0.072546
06:51:50|0.072546
06:51:52|0.072546
06:51:53|0.072546
06:51:54|0.072546
06:51:55|0.072546
06:51:56|0.072546
06:51:57|0.072546
06:51:58|0.072546
06:51:59|0.072546
06:52:01|0.072546
06:52:01|0.072546
06:52:02|0.072546
06:52:03|0.072546
06:52:04|0.072546
06:52:05|0.072546
06:52:06|0.072546
06:52:07|0.072547
06:52:08|0.072547
06:52:09|0.072547
06:52:10|0.072546
06:52:11|0.072546
06:52:13|0.072546
06:52:14|0.072546
06:52:15|0.072546
06:52:16|0.072546
06:52:17|0.072546
06:52:19|0.072546
06:52:20|0.072546
06:52:21|0.072546
06:52:22|0.072546
06:52:22|0.072546
06:52:24|0.072546
06:52:24|0.072546
06:52:26|0.072546
06:52:27|0.072546
06:52:27|0.072546
06:52:29|0.072546
06:52:30|0.072546
06:52:31|0.072546
06:52:32|0.072547
06:52:33|0.072547
06:52:34|0.072547
06:52:35|0.072547
06:52:36|0.072546
06:52:37|0.072546
06:52:38|0.072546
06:52:39|0.072546
06:52:40|0.072546
06:52:41|0.072546
06:52:42|0.072546
06:52:43|0.072546
06:52:44|0.072546
06:52:45|0.072546
06:52:46|0.072546
06:52:47|0.072546
06:52:48|0.072546
06:52:49|0.072546
06:52:50|0.072546
06:52:51|0.072546
06:52:52|0.072546
06:52:53|0.072546
06:52:54|0.072546
06:52:55|0.072546
06:52:56|0.072546
06:52:57|0.072546
06:52:58|0.072546
06:53:00|0.072546
06:53:02|0.072546
06:53:02|0.072546
06:53:03|0.072546
06:53:04|0.072546
06:53:05|0.072546
06:53:06|0.072547
06:53:07|0.072547
06:53:08|0.072547
06:53:09|0.072547
06:53:11|0.072547
06:53:11|0.072547
06:53:12|0.072547
06:53:14|0.072547
06:53:15|0.072547
06:53:16|0.072547
06:53:17|0.072547
06:53:18|0.072547
06:53:19|0.072547
06:53:20|0.072547
06:53:22|0.072547
06:53:23|0.072547
06:53:25|0.072547
06:53:26|0.072547
06:53:28|0.072547
06:53:28|0.072547
06:53:29|0.072547
06:53:30|0.072547
06:53:31|0.072547
06:53:32|0.072547
06:53:33|0.072547
06:53:34|0.072547
06:53:35|0.072546
06:53:36|0.072546
06:53:37|0.072545
06:53:39|0.072545
06:53:41|0.072545
06:53:41|0.072544
06:53:42|0.072543
06:53:43|0.072543
06:53:44|0.072543
06:53:45|0.072543
06:53:46|0.072543
06:53:47|0.072543
06:53:48|0.072543
06:53:49|0.072543
06:53:50|0.072543
06:53:52|0.072543
06:53:53|0.072543
06:53:54|0.072543
06:53:55|0.072543
06:53:56|0.072543
06:53:57|0.072543
06:53:58|0.072543
06:53:59|0.072543
06:54:00|0.072543
06:54:01|0.072543
06:54:03|0.072543
06:54:03|0.072543
06:54:04|0.072543
06:54:05|0.072543
06:54:06|0.072543
06:54:07|0.072543
06:54:08|0.072543
06:54:10|0.072543
06:54:11|0.072543
06:54:12|0.072543
06:54:13|0.072543
06:54:14|0.072543
06:54:15|0.072543
06:54:16|0.072543
06:54:17|0.072543
06:54:18|0.072543
06:54:19|0.072543
06:54:20|0.072543
06:54:21|0.072543
06:54:22|0.072543
06:54:23|0.072543
06:54:24|0.072543
06:54:25|0.072543
06:54:26|0.072543
06:54:27|0.072543
06:54:28|0.072544
06:54:29|0.072544
06:54:30|0.072544
06:54:31|0.072544
06:54:32|0.072544
06:54:34|0.072544
06:54:35|0.072543
06:54:36|0.072543
06:54:36|0.072543
06:54:37|0.072543
06:54:38|0.072543
06:54:39|0.072543
06:54:40|0.072543
06:54:42|0.072543
06:54:43|0.072543
06:54:43|0.072543
06:54:45|0.072544
06:54:46|0.072544
06:54:47|0.072544
06:54:48|0.072544
06:54:49|0.072543
06:54:50|0.072543
06:54:51|0.072543
06:54:52|0.072543
06:54:53|0.072543
06:54:54|0.072543
06:54:55|0.072543
06:54:56|0.072543
06:54:57|0.072543
06:54:58|0.072543
06:54:59|0.072543
06:55:00|0.072543
06:55:01|0.072543
06:55:03|0.072543
06:55:04|0.072543
06:55:05|0.072543
06:55:07|0.072543
06:55:08|0.072543
06:55:09|0.072543
06:55:09|0.072543
06:55:10|0.072543
06:55:12|0.072543
06:55:12|0.072543
06:55:14|0.072543
06:55:14|0.072543
06:55:16|0.072544
06:55:16|0.072544
06:55:17|0.072544
06:55:19|0.072544
06:55:20|0.072544
06:55:21|0.072544
06:55:22|0.072544
06:55:23|0.072544
06:55:24|0.072544
06:55:26|0.072543
06:55:26|0.072543
06:55:28|0.072543
06:55:29|0.072543
06:55:30|0.072543
06:55:30|0.072543
06:55:31|0.072543
06:55:33|0.072543
06:55:33|0.072543
06:55:34|0.072543
06:55:36|0.072543
06:55:37|0.072543
06:55:39|0.072543
06:55:40|0.072543
06:55:41|0.072543
06:55:42|0.072543
06:55:43|0.072543
06:55:43|0.072543
06:55:44|0.072544
06:55:45|0.072544
06:55:46|0.072544
06:55:48|0.072543
06:55:49|0.072543
06:55:50|0.072543
06:55:51|0.072543
06:55:52|0.072543
06:55:53|0.072543
06:55:54|0.072543
06:55:55|0.072543
06:55:56|0.072543
06:55:57|0.072544
06:55:58|0.072543
06:55:59|0.072543
06:56:00|0.072543
06:56:01|0.072543
06:56:02|0.072543
06:56:03|0.072543
06:56:04|0.072543
06:56:05|0.072543
06:56:07|0.072543
06:56:08|0.072543
06:56:09|0.072543
06:56:10|0.072543
06:56:12|0.072543
06:56:13|0.072543
06:56:14|0.072543
06:56:15|0.072543
06:56:16|0.072543
06:56:17|0.072544
06:56:18|0.072544
06:56:19|0.072544
06:56:20|0.072544
06:56:21|0.072544
06:56:22|0.072544
06:56:23|0.072544
06:56:24|0.072544
06:56:25|0.072544
06:56:27|0.072544
06:56:28|0.072544
06:56:29|0.072544
06:56:30|0.072544
06:56:31|0.072544
06:56:32|0.072544
06:56:33|0.072544
06:56:34|0.072544
06:56:35|0.072544
06:56:36|0.072544
06:56:38|0.072544
06:56:38|0.072544
06:56:39|0.072544
06:56:41|0.072544
06:56:42|0.072544
06:56:43|0.072544
06:56:44|0.072544
06:56:45|0.072544
06:56:46|0.072544
06:56:47|0.072544
06:56:48|0.072544
06:56:49|0.072544
06:56:50|0.072544
06:56:51|0.072544
06:56:52|0.072544
06:56:53|0.072553
06:56:54|0.072553
06:56:55|0.072553
06:56:56|0.072553
06:56:57|0.072555
06:56:59|0.072555
06:56:59|0.072555
06:57:01|0.072555
06:57:01|0.072555
06:57:03|0.072555
06:57:04|0.072555
06:57:04|0.072555
06:57:06|0.072555
06:57:07|0.072555
06:57:08|0.072555
06:57:09|0.072555
06:57:10|0.072555
06:57:11|0.072555
06:57:12|0.072555
06:57:13|0.072555
06:57:15|0.072555
06:57:16|0.072555
06:57:17|0.072555
06:57:17|0.072555
06:57:19|0.072555
06:57:20|0.072555
06:57:21|0.072555
06:57:22|0.072555
06:57:23|0.072555
06:57:24|0.072555
06:57:25|0.072555
06:57:27|0.072555
06:57:27|0.072555
06:57:28|0.072555
06:57:30|0.072555
06:57:31|0.072555
06:57:32|0.072555
06:57:33|0.072555
06:57:34|0.072555
06:57:35|0.072555
06:57:36|0.072555
06:57:37|0.072555
06:57:39|0.072555
06:57:40|0.072555
06:57:40|0.072555
06:57:42|0.072555
06:57:42|0.072555
06:57:45|0.072555
06:57:45|0.072555
06:57:47|0.072555
06:57:48|0.072555
06:57:49|0.072555
06:57:49|0.072555
06:57:51|0.072555
06:57:52|0.072555
06:57:53|0.072555
06:57:54|0.072555
06:57:55|0.072555
06:57:56|0.072555
06:57:57|0.072555
06:57:58|0.072555
06:57:59|0.072555
06:58:01|0.072555
06:58:01|0.072555
06:58:02|0.072555
06:58:04|0.072555
06:58:05|0.072555
06:58:06|0.072555
06:58:07|0.072555
06:58:07|0.072553
06:58:08|0.072553
06:58:09|0.07255
06:58:11|0.072549
06:58:12|0.072549
06:58:12|0.072549
06:58:14|0.072548
06:58:15|0.072544
06:58:16|0.072544
06:58:17|0.072544
06:58:18|0.072543
06:58:19|0.072544
06:58:20|0.072544
06:58:22|0.072544
06:58:22|0.072543
06:58:24|0.072544
06:58:25|0.072544
06:58:26|0.072544
06:58:27|0.072544
06:58:28|0.072544
06:58:29|0.072544
06:58:30|0.072544
06:58:31|0.072544
06:58:33|0.072544
06:58:34|0.072544
06:58:34|0.072546
06:58:36|0.072546
06:58:36|0.072546
06:58:37|0.072545
06:58:39|0.072545
06:58:40|0.072545
06:58:40|0.072545
06:58:42|0.072554
06:58:43|0.072554
06:58:44|0.072554
06:58:45|0.072554
06:58:46|0.072554
06:58:47|0.072554
06:58:48|0.072554
06:58:50|0.072554
06:58:50|0.072564
06:58:51|0.072562
06:58:53|0.072563
06:58:54|0.072563
06:58:54|0.072563
06:58:56|0.072563
06:58:57|0.072563
06:58:58|0.072563
06:58:59|0.072563
06:59:00|0.072563
06:59:00|0.072563
06:59:02|0.072563
06:59:02|0.072563
06:59:05|0.072563
06:59:05|0.072563
06:59:06|0.072563
06:59:07|0.072563
06:59:08|0.072563
06:59:09|0.072563
06:59:10|0.072563
06:59:11|0.072563
06:59:12|0.072563
06:59:13|0.072563
06:59:14|0.072563
06:59:15|0.072563
06:59:16|0.072563
06:59:17|0.072563
06:59:18|0.072563
06:59:19|0.072563
06:59:20|0.072563
06:59:21|0.072563
06:59:23|0.072563
06:59:24|0.072563
06:59:25|0.072563
06:59:27|0.072563
06:59:27|0.072563
06:59:29|0.072563
06:59:30|0.072563
06:59:31|0.072566
06:59:32|0.072566
06:59:33|0.072566
06:59:34|0.072566
06:59:35|0.072566
06:59:36|0.072566
06:59:37|0.072566
06:59:38|0.072566
06:59:40|0.072566
06:59:41|0.072566
06:59:41|0.072566
06:59:43|0.072566
06:59:43|0.072566
06:59:45|0.072566
06:59:45|0.072566
06:59:47|0.072566
06:59:47|0.072566
06:59:48|0.072566
06:59:49|0.072566
06:59:50|0.072566
06:59:51|0.072566
06:59:53|0.072566
06:59:54|0.072566
06:59:55|0.072565
06:59:56|0.072565
06:59:57|0.072565
06:59:58|0.072565
06:59:59|0.072567
07:00:00|0.072571
07:00:01|0.072571
07:00:02|0.072571
07:00:03|0.072571
07:00:04|0.072571
07:00:05|0.072574
07:00:06|0.072574
07:00:07|0.072574
07:00:08|0.072574
07:00:09|0.072574
07:00:10|0.072574
07:00:11|0.072574
07:00:12|0.072574
07:00:13|0.072573
07:00:14|0.072574
07:00:15|0.072574
07:00:16|0.072574
07:00:17|0.072574
07:00:18|0.072574
07:00:19|0.072573
07:00:21|0.072573
07:00:23|0.072573
07:00:23|0.072573
07:00:24|0.072573
07:00:25|0.072574
07:00:27|0.072574
07:00:29|0.072574
07:00:30|0.072574
07:00:31|0.072574
07:00:31|0.072574
07:00:33|0.072574
07:00:33|0.072573
07:00:35|0.072573
07:00:35|0.072573
07:00:37|0.072573
07:00:38|0.072573
07:00:38|0.072573
07:00:40|0.072573
07:00:40|0.072573
07:00:42|0.072573
07:00:44|0.072573
07:00:44|0.072573
07:00:46|0.072573
07:00:47|0.072573
07:00:48|0.072573
07:00:48|0.072573
07:00:50|0.072573
07:00:51|0.072573
07:00:52|0.072573
07:00:53|0.072573
07:00:53|0.072573
07:00:55|0.072574
07:00:56|0.072574
07:00:57|0.072574
07:00:58|0.072574
07:01:00|0.072573
07:01:01|0.072573
07:01:02|0.072573
07:01:02|0.072573
07:01:04|0.072573
07:01:05|0.072573
07:01:05|0.072573
07:01:07|0.072573
07:01:08|0.072573
07:01:09|0.072573
07:01:11|0.072573
07:01:12|0.072573
07:01:13|0.072573
07:01:14|0.072573
07:01:15|0.072573
07:01:16|0.072573
07:01:17|0.072573
07:01:18|0.072573
07:01:19|0.072573
07:01:20|0.072573
07:01:21|0.072573
07:01:22|0.072573
07:01:23|0.072573
07:01:24|0.072573
07:01:25|0.072573
07:01:26|0.072573
07:01:27|0.072573
07:01:29|0.072573
07:01:30|0.072573
07:01:32|0.072573
07:01:32|0.072574
07:01:34|0.072574
07:01:35|0.072574
07:01:36|0.072574
07:01:38|0.072574
07:01:39|0.072574
07:01:39|0.072574
07:01:41|0.072574
07:01:42|0.072574
07:01:42|0.072574
07:01:43|0.072574
07:01:44|0.072574
07:01:46|0.072574
07:01:47|0.072574
07:01:48|0.072574
07:01:49|0.072574
07:01:50|0.072574
07:01:51|0.072574
07:01:52|0.072574
07:01:53|0.072574
07:01:54|0.072574
07:01:55|0.072574
07:01:56|0.072574
07:01:57|0.072574
07:01:59|0.072574
07:01:59|0.072574
07:02:00|0.072574
07:02:02|0.072574
07:02:03|0.072574
07:02:04|0.072574
07:02:05|0.072574
07:02:06|0.072574
07:02:06|0.072574
07:02:08|0.072574
07:02:09|0.072574
07:02:10|0.072574
07:02:11|0.072574
07:02:13|0.072574
07:02:13|0.072574
07:02:14|0.072574
07:02:15|0.072575
07:02:16|0.072575
07:02:17|0.072575
07:02:18|0.072575
07:02:19|0.072575
07:02:20|0.072575
07:02:21|0.072575
07:02:22|0.072575
07:02:23|0.072575
07:02:24|0.072575
07:02:25|0.072575
07:02:27|0.072575
07:02:29|0.072575
07:02:29|0.072575
07:02:30|0.072575
07:02:31|0.072575
07:02:32|0.072574
07:02:34|0.072574
07:02:35|0.072574
07:02:36|0.072574
07:02:37|0.072574
07:02:38|0.072574
07:02:38|0.072574
07:02:40|0.072574
07:02:41|0.072574
07:02:42|0.072575
07:02:43|0.072575
07:02:45|0.072575
07:02:45|0.072575
07:02:47|0.072575
07:02:47|0.072575
07:02:48|0.072575
07:02:50|0.072575
07:02:50|0.072575
07:02:51|0.072575
07:02:53|0.072575
07:02:54|0.072575
07:02:55|0.072575
07:02:57|0.072575
07:02:58|0.072575
07:02:59|0.072575
07:03:00|0.072575
07:03:01|0.072575
07:03:02|0.072575
07:03:03|0.072575
07:03:04|0.072575
07:03:05|0.072575
07:03:06|0.072574
07:03:07|0.072575
07:03:09|0.072575
07:03:09|0.072575
07:03:11|0.072575
07:03:13|0.072575
07:03:13|0.072575
07:03:14|0.072575
07:03:16|0.072575
07:03:17|0.072575
07:03:18|0.072575
07:03:19|0.072575
07:03:20|0.072575
07:03:21|0.072575
07:03:22|0.072575
07:03:23|0.072575
07:03:24|0.072575
07:03:25|0.072575
07:03:26|0.072575
07:03:27|0.072575
07:03:28|0.072575
07:03:29|0.072575
07:03:31|0.072575
07:03:31|0.072575
07:03:32|0.072575
07:03:34|0.072575
07:03:35|0.072575
07:03:36|0.072574
07:03:37|0.072574
07:03:38|0.072574
07:03:39|0.072574
07:03:41|0.072574
07:03:42|0.072574
07:03:43|0.072574
07:03:45|0.072574
07:03:46|0.072575
07:03:47|0.072576
07:03:48|0.072576
07:03:49|0.072576
07:03:50|0.072576
07:03:51|0.072576
07:03:52|0.072576
07:03:53|0.072576
07:03:54|0.072576
07:03:55|0.072576
07:03:56|0.072576
07:03:57|0.072577
07:03:59|0.072577
07:04:00|0.072577
07:04:01|0.072577
07:04:01|0.072577
07:04:03|0.072577
07:04:05|0.072577
07:04:05|0.072577
07:04:06|0.072577
07:04:07|0.072576
07:04:08|0.072576
07:04:09|0.072576
07:04:10|0.072577
07:04:11|0.072576
07:04:13|0.072576
07:04:14|0.072577
07:04:16|0.072577
07:04:16|0.072576
07:04:17|0.072576
07:04:19|0.072576
07:04:19|0.072576
07:04:21|0.072576
07:04:22|0.072576
07:04:22|0.072576
07:04:24|0.072576
07:04:25|0.072576
07:04:26|0.072576
07:04:26|0.072576
07:04:27|0.072576
07:04:28|0.072576
07:04:29|0.072576
07:04:30|0.072576
07:04:33|0.072576
07:04:33|0.072576
07:04:34|0.072576
07:04:36|0.072576
07:04:37|0.072576
07:04:38|0.072576
07:04:39|0.072576
07:04:41|0.072577
07:04:42|0.072577
07:04:43|0.072579
07:04:43|0.07258
07:04:45|0.07258
07:04:46|0.072579
07:04:47|0.072579
07:04:48|0.072579
07:04:49|0.072579
07:04:50|0.072579
07:04:51|0.072579
07:04:52|0.072579
07:04:53|0.072579
07:04:54|0.072579
07:04:55|0.072579
07:04:56|0.072579
07:04:57|0.072579
07:04:58|0.072579
07:04:59|0.072579
07:05:00|0.072579
07:05:01|0.072579
07:05:02|0.072579
07:05:04|0.072579
07:05:05|0.072579
07:05:06|0.072579
07:05:07|0.072579
07:05:08|0.072579
07:05:09|0.072585
07:05:10|0.072585
07:05:12|0.072588
07:05:13|0.072588
07:05:14|0.072588
07:05:15|0.072589
07:05:17|0.072589
07:05:18|0.072592
07:05:19|0.072592
07:05:20|0.072592
07:05:21|0.072592
07:05:22|0.072592
07:05:23|0.072592
07:05:24|0.072592
07:05:25|0.072592
07:05:25|0.072592
07:05:27|0.072592
07:05:28|0.072592
07:05:29|0.072592
07:05:30|0.072592
07:05:32|0.072592
07:05:33|0.072592
07:05:34|0.072592
07:05:35|0.072592
07:05:36|0.072592
07:05:38|0.072594
07:05:39|0.072594
07:05:40|0.072594
07:05:41|0.072594
07:05:42|0.072594
07:05:42|0.072594
07:05:44|0.072594
07:05:45|0.072595
07:05:46|0.072599
07:05:46|0.072599
07:05:47|0.072599
07:05:48|0.072599
07:05:50|0.072599
07:05:51|0.072599
07:05:52|0.072599
07:05:53|0.072599
07:05:54|0.072608
07:05:55|0.07261
07:05:56|0.072609
07:05:57|0.07261
07:05:58|0.07261
07:05:59|0.07261
07:06:00|0.07261
07:06:01|0.07261
07:06:03|0.07261
07:06:03|0.07261
07:06:05|0.07261
07:06:05|0.07261
07:06:07|0.07261
07:06:08|0.07261
07:06:09|0.07261
07:06:09|0.07261
07:06:11|0.07261
07:06:12|0.07261
07:06:13|0.07261
07:06:14|0.07261
07:06:15|0.07261
07:06:16|0.07261
07:06:17|0.07261
07:06:19|0.07261
07:06:20|0.07261
07:06:20|0.07261
07:06:22|0.07261
07:06:22|0.07261
07:06:24|0.07261
07:06:24|0.07261
07:06:26|0.07261
07:06:27|0.07261
07:06:27|0.07261
07:06:28|0.07261
07:06:29|0.07261
07:06:31|0.07261
07:06:33|0.07261
07:06:34|0.07261
07:06:35|0.07261
07:06:36|0.07261
07:06:37|0.072611
07:06:38|0.072611
07:06:39|0.072612
07:06:41|0.072612
07:06:42|0.072612
07:06:43|0.072611
07:06:44|0.072611
07:06:46|0.072611
07:06:46|0.072611
07:06:48|0.072611
07:06:48|0.072611
07:06:49|0.072611
07:06:51|0.072611
07:06:52|0.072611
07:06:52|0.072611
07:06:53|0.072611
07:06:54|0.072611
07:06:56|0.072611
07:06:57|0.072611
07:06:58|0.072611
07:06:59|0.072611
07:07:01|0.072611
07:07:02|0.072611
07:07:03|0.072611
07:07:04|0.072611
07:07:05|0.072611
07:07:06|0.072611
07:07:07|0.072611
07:07:08|0.072612
07:07:09|0.072611
07:07:10|0.072611
07:07:11|0.072611
07:07:12|0.072611
07:07:13|0.072611
07:07:14|0.072611
07:07:15|0.072611
07:07:17|0.072611
07:07:18|0.072611
07:07:19|0.072611
07:07:20|0.072611
07:07:21|0.072611
07:07:23|0.072611
07:07:23|0.072611
07:07:24|0.072611
07:07:26|0.072611
07:07:26|0.072611
07:07:28|0.072608
07:07:28|0.072608
07:07:29|0.072608
07:07:30|0.072608
07:07:32|0.072608
07:07:33|0.072608
07:07:34|0.072608
07:07:36|0.072608
07:07:37|0.072608
07:07:38|0.072608
07:07:39|0.072608
07:07:40|0.072608
07:07:41|0.072608
07:07:43|0.072609
07:07:43|0.072608
07:07:45|0.072608
07:07:46|0.072608
07:07:47|0.072608
07:07:48|0.072608
07:07:49|0.072608
07:07:50|0.072608
07:07:51|0.072608
07:07:52|0.072608
07:07:53|0.072609
07:07:54|0.072609
07:07:55|0.072609
07:07:56|0.072609
07:07:58|0.072608
07:07:58|0.072608
07:08:00|0.072608
07:08:00|0.072608
07:08:02|0.072608
07:08:03|0.072608
07:08:04|0.072608
07:08:05|0.072608
07:08:07|0.072608
07:08:07|0.072608
07:08:08|0.072608
07:08:10|0.072608
07:08:10|0.072608
07:08:12|0.072608
07:08:13|0.072608
07:08:14|0.072608
07:08:14|0.072609
07:08:15|0.072609
07:08:17|0.072609
07:08:18|0.072609
07:08:19|0.072609
07:08:20|0.072609
07:08:21|0.072609
07:08:22|0.072609
07:08:23|0.072609
07:08:24|0.072609
07:08:25|0.072609
07:08:26|0.072609
07:08:27|0.072609
07:08:28|0.072609
07:08:29|0.072608
07:08:30|0.072608
07:08:32|0.072608
07:08:33|0.072608
07:08:35|0.072608
07:08:35|0.072608
07:08:37|0.072608
07:08:39|0.072608
07:08:40|0.072596
07:08:41|0.072596
07:08:42|0.072595
07:08:44|0.072595
07:08:44|0.072595
07:08:45|0.072595
07:08:47|0.072596
07:08:48|0.072595
07:08:49|0.072595
07:08:50|0.072595
07:08:50|0.072595
07:08:51|0.072595
07:08:52|0.072595
07:08:53|0.072595
07:08:55|0.072596
07:08:56|0.072596
07:08:58|0.072596
07:08:58|0.072596
07:08:59|0.072596
07:09:00|0.072595
07:09:01|0.072595
07:09:03|0.072595
07:09:04|0.072595
07:09:05|0.072595
07:09:06|0.072595
07:09:07|0.072595
07:09:07|0.072595
07:09:09|0.072595
07:09:10|0.072595
07:09:11|0.072595
07:09:12|0.072595
07:09:13|0.072595
07:09:14|0.072595
07:09:15|0.072595
07:09:16|0.072595
07:09:18|0.072595
07:09:19|0.072595
07:09:19|0.072595
07:09:21|0.072595
07:09:22|0.072595
07:09:23|0.072595
07:09:24|0.072595
07:09:25|0.072595
07:09:27|0.072596
07:09:28|0.072596
07:09:28|0.072596
07:09:29|0.072595
07:09:31|0.072595
07:09:32|0.072595
07:09:32|0.072595
07:09:34|0.072595
07:09:35|0.072595
07:09:36|0.072596
07:09:37|0.072596
07:09:38|0.072596
07:09:39|0.072596
07:09:40|0.072596
07:09:41|0.072596
07:09:42|0.072596
07:09:44|0.072596
07:09:45|0.072596
07:09:46|0.072596
07:09:46|0.072595
07:09:47|0.072595
07:09:49|0.072595
07:09:49|0.072595
07:09:51|0.072595
07:09:51|0.072595
07:09:53|0.072595
07:09:55|0.072595
07:09:55|0.072595
07:09:57|0.072595
07:09:58|0.072596
07:09:59|0.072595
07:10:00|0.072595
07:10:01|0.072595
07:10:02|0.072595
07:10:03|0.072595
07:10:04|0.072595
07:10:06|0.072595
07:10:07|0.072595
07:10:07|0.072595
07:10:08|0.072595
07:10:10|0.072595
07:10:11|0.07258
07:10:12|0.07258
07:10:13|0.07258
07:10:14|0.07258
07:10:15|0.07258
07:10:16|0.07258
07:10:17|0.07258
07:10:18|0.072578
07:10:19|0.072578
07:10:20|0.072578
07:10:21|0.072578
07:10:22|0.072578
07:10:23|0.072578
07:10:24|0.072578
07:10:26|0.072578
07:10:27|0.072579
07:10:28|0.072579
07:10:30|0.072579
07:10:30|0.072579
07:10:31|0.072579
07:10:32|0.072579
07:10:33|0.072579
07:10:34|0.072579
07:10:36|0.072579
07:10:38|0.072579
07:10:39|0.072579
07:10:39|0.072579
07:10:42|0.072578
07:10:43|0.072578
07:10:44|0.072578
07:10:46|0.072578
07:10:46|0.072578
07:10:47|0.072578
07:10:48|0.072578
07:10:49|0.072578
07:10:51|0.072578
07:10:52|0.072578
07:10:53|0.072578
07:10:54|0.072578
07:10:55|0.072578
07:10:56|0.072578
07:10:57|0.072578
07:10:58|0.072578
07:10:59|0.072578
07:11:00|0.072578
07:11:01|0.072578
07:11:02|0.072578
07:11:03|0.072578
07:11:04|0.072578
07:11:05|0.072578
07:11:06|0.072578
07:11:07|0.072578
07:11:09|0.072578
07:11:10|0.072578
07:11:10|0.072578
07:11:12|0.072578
07:11:14|0.072562
07:11:14|0.072555
07:11:16|0.072554
07:11:16|0.072554
07:11:18|0.072554
07:11:20|0.072554
07:11:20|0.072554
07:11:22|0.072554
07:11:23|0.072554
07:11:24|0.072554
07:11:25|0.072554
07:11:26|0.072555
07:11:27|0.072555
07:11:28|0.072554
07:11:29|0.072554
07:11:30|0.072555
07:11:31|0.072555
07:11:32|0.072555
07:11:33|0.072554
07:11:35|0.072554
07:11:35|0.072554
07:11:38|0.072554
07:11:38|0.072554
07:11:40|0.072554
07:11:42|0.07256
07:11:43|0.07256
07:11:43|0.072561
07:11:45|0.072561
07:11:46|0.072561
07:11:47|0.072561
07:11:49|0.072561
07:11:50|0.072561
07:11:50|0.072561
07:11:51|0.072561
07:11:53|0.072561
07:11:54|0.072561
07:11:55|0.072561
07:11:55|0.072563
07:11:56|0.072563
07:11:57|0.072563
07:11:58|0.072564
07:11:59|0.072564
07:12:01|0.072564
07:12:01|0.072564
07:12:02|0.072564
07:12:03|0.072564
07:12:05|0.072564
07:12:06|0.072564
07:12:07|0.072565
07:12:08|0.072565
07:12:09|0.072565
07:12:09|0.072565
07:12:11|0.072565
07:12:12|0.072565
07:12:12|0.072582
07:12:15|0.072597
07:12:16|0.072598
07:12:17|0.072598
07:12:18|0.072598
07:12:19|0.072609
07:12:21|0.072613
07:12:22|0.072613
07:12:23|0.072612
07:12:24|0.072612
07:12:25|0.072612
07:12:26|0.072612
07:12:27|0.072612
07:12:28|0.072603
07:12:29|0.072596
07:12:30|0.072596
07:12:31|0.072596
07:12:33|0.072596
07:12:33|0.072596
07:12:34|0.072595
07:12:36|0.072596
07:12:38|0.072593
07:12:38|0.072593
07:12:40|0.072588
07:12:42|0.072588
07:12:43|0.072584
07:12:45|0.072584
07:12:46|0.072584
07:12:47|0.072581
07:12:48|0.07258
07:12:49|0.07258
07:12:49|0.072566
07:12:51|0.072564
07:12:52|0.072564
07:12:53|0.072564
07:12:53|0.072564
07:12:54|0.072564
07:12:56|0.072564
07:12:57|0.072564
07:12:58|0.072561
07:12:59|0.072561
07:13:01|0.072561
07:13:02|0.072561
07:13:02|0.072561
07:13:04|0.072561
07:13:05|0.072561
07:13:06|0.072561
07:13:06|0.072561
07:13:08|0.072562
07:13:09|0.072562
07:13:09|0.072562
07:13:11|0.072562
07:13:11|0.072561
07:13:13|0.072561
07:13:13|0.072561
07:13:14|0.072561
07:13:15|0.072561
07:13:16|0.072561
07:13:18|0.072561
07:13:19|0.072561
07:13:20|0.072561
07:13:21|0.072561
07:13:22|0.072561
07:13:22|0.072561
07:13:24|0.072561
07:13:25|0.072561
07:13:26|0.072561
07:13:27|0.072561
07:13:28|0.072561
07:13:30|0.072561
07:13:31|0.072561
07:13:31|0.072561
07:13:32|0.072561
07:13:33|0.072561
07:13:35|0.072562
07:13:35|0.072562
07:13:37|0.072565
07:13:39|0.072568
07:13:39|0.072568
07:13:41|0.072568
07:13:42|0.072568
07:13:43|0.072568
07:13:44|0.072569
07:13:45|0.072571
07:13:46|0.072571
07:13:48|0.072571
07:13:48|0.072571
07:13:49|0.072571
07:13:51|0.072571
07:13:51|0.072571
07:13:53|0.072571
07:13:54|0.072572
07:13:54|0.072572
07:13:56|0.072572
07:13:57|0.072572
07:13:58|0.072572
07:13:59|0.072573
07:14:01|0.072574
07:14:01|0.072574
07:14:03|0.072574
07:14:03|0.072574
07:14:05|0.072574
07:14:06|0.072574
07:14:07|0.072574
07:14:08|0.072574
07:14:09|0.072574
07:14:10|0.072574
07:14:11|0.072574
07:14:12|0.072574
07:14:13|0.072574
07:14:14|0.072574
07:14:15|0.072574
07:14:16|0.072574
07:14:17|0.072574
07:14:18|0.072574
07:14:19|0.072574
07:14:20|0.072574
07:14:21|0.072574
07:14:22|0.072574
07:14:23|0.072574
07:14:24|0.072574
07:14:26|0.072574
07:14:26|0.072574
07:14:28|0.072573
07:14:28|0.072574
07:14:29|0.072574
07:14:30|0.072574
07:14:31|0.072574
07:14:32|0.072574
07:14:33|0.072574
07:14:34|0.072574
07:14:35|0.072574
07:14:36|0.072574
07:14:38|0.072573
07:14:39|0.072573
07:14:40|0.072573
07:14:41|0.072573
07:14:43|0.072574
07:14:43|0.072574
07:14:45|0.072574
07:14:45|0.072574
07:14:47|0.072574
07:14:48|0.072573
07:14:49|0.072573
07:14:49|0.072573
07:14:50|0.072573
07:14:52|0.072569
07:14:52|0.072569
07:14:54|0.072569
07:14:54|0.072568
07:14:55|0.072568
07:14:57|0.072568
07:14:57|0.072568
07:14:59|0.072568
07:15:00|0.072568
07:15:01|0.072568
07:15:03|0.072568
07:15:04|0.072568
07:15:05|0.072568
07:15:06|0.072568
07:15:07|0.072568
07:15:08|0.072568
07:15:09|0.072568
07:15:10|0.072568
07:15:11|0.072568
07:15:12|0.072568
07:15:13|0.072568
07:15:14|0.072568
07:15:15|0.072568
07:15:16|0.072568
07:15:17|0.072568
07:15:18|0.072568
07:15:19|0.072568
07:15:20|0.072568
07:15:21|0.072568
07:15:22|0.072568
07:15:23|0.072569
07:15:25|0.072569
07:15:25|0.072569
07:15:27|0.072569
07:15:28|0.072569
07:15:29|0.072569
07:15:30|0.072569
07:15:31|0.072569
07:15:32|0.072569
07:15:33|0.072569
07:15:35|0.072569
07:15:35|0.072569
07:15:36|0.072569
07:15:37|0.072581
07:15:38|0.072581
07:15:40|0.072581
07:15:40|0.07258
07:15:42|0.07258
07:15:43|0.072581
07:15:43|0.072581
07:15:45|0.072581
07:15:46|0.072581
07:15:47|0.072581
07:15:48|0.072581
07:15:49|0.072584
07:15:50|0.072584
07:15:51|0.072583
07:15:52|0.072583
07:15:53|0.072583
07:15:54|0.072583
07:15:55|0.072583
07:15:56|0.072583
07:15:57|0.072583
07:15:58|0.072584
07:15:59|0.072584
07:16:00|0.072584
07:16:02|0.072584
07:16:03|0.072584
07:16:04|0.072584
07:16:04|0.072585
07:16:05|0.072585
07:16:07|0.072585
07:16:08|0.072586
07:16:09|0.072586
07:16:10|0.072586
07:16:11|0.07259
07:16:11|0.07259
07:16:13|0.07259
07:16:14|0.07259
07:16:15|0.07259
07:16:16|0.072593
07:16:17|0.072593
07:16:18|0.072593
07:16:19|0.072598
07:16:19|0.072598
07:16:21|0.072598
07:16:22|0.072598
07:16:22|0.072598
07:16:24|0.072598
07:16:26|0.072597
07:16:26|0.072597
07:16:27|0.072597
07:16:28|0.072597
07:16:29|0.072598
07:16:30|0.072597
07:16:31|0.072597
07:16:32|0.072598
07:16:33|0.072598
07:16:34|0.072598
07:16:35|0.072598
07:16:36|0.072598
07:16:37|0.072598
07:16:39|0.072598
07:16:41|0.072598
07:16:41|0.072598
07:16:43|0.072598
07:16:44|0.072598
07:16:45|0.072598
07:16:46|0.072597
07:16:47|0.072597
07:16:48|0.072597
07:16:50|0.072597
07:16:51|0.072597
07:16:53|0.072598
07:16:53|0.072597
07:16:54|0.072597
07:16:55|0.072597
07:16:56|0.072597
07:16:57|0.072597
07:16:58|0.072597
07:17:00|0.072598
07:17:01|0.072598
07:17:02|0.072598
07:17:03|0.072598
07:17:03|0.072598
07:17:05|0.072598
07:17:06|0.072598
07:17:06|0.072598
07:17:08|0.072598
07:17:10|0.072597
07:17:10|0.072597
07:17:11|0.072597
07:17:12|0.072597
07:17:13|0.072597
07:17:14|0.072597
07:17:15|0.072597
07:17:16|0.072597
07:17:17|0.072597
07:17:18|0.072597
07:17:19|0.072597
07:17:20|0.072597
07:17:21|0.072597
07:17:22|0.072597
07:17:23|0.072597
07:17:24|0.072597
07:17:25|0.072597
07:17:26|0.072597
07:17:27|0.072597
07:17:28|0.072597
07:17:29|0.072597
07:17:30|0.072597
07:17:31|0.072597
07:17:33|0.072597
07:17:34|0.072593
07:17:35|0.072593
07:17:36|0.072592
07:17:36|0.072592
07:17:38|0.072592
07:17:38|0.072592
07:17:40|0.072592
07:17:41|0.072592
07:17:42|0.072591
07:17:43|0.072589
07:17:45|0.072589
07:17:45|0.072589
07:17:47|0.072589
07:17:48|0.072589
07:17:49|0.072589
07:17:50|0.072589
07:17:51|0.072589
07:17:52|0.072589
07:17:53|0.072589
07:17:54|0.072589
07:17:55|0.072589
07:17:56|0.072589
07:17:57|0.072589
07:17:59|0.072589
07:17:59|0.072589
07:18:01|0.07259
07:18:01|0.07259
07:18:03|0.07259
07:18:04|0.07259
07:18:04|0.07259
07:18:06|0.07259
07:18:08|0.07259
07:18:09|0.07259
07:18:10|0.07259
07:18:11|0.07259
07:18:12|0.07259
07:18:13|0.07259
07:18:14|0.07259
07:18:15|0.07259
07:18:16|0.07259
07:18:17|0.07259
07:18:18|0.07259
07:18:20|0.07259
07:18:20|0.07259
07:18:22|0.07259
07:18:22|0.07259
07:18:23|0.07259
07:18:25|0.072589
07:18:27|0.072589
07:18:28|0.072589
07:18:29|0.072589
07:18:30|0.072589
07:18:31|0.072589
07:18:32|0.072589
07:18:33|0.07259
07:18:33|0.072589
07:18:34|0.072576
07:18:36|0.072576
07:18:37|0.072576
07:18:38|0.072576
07:18:39|0.072576
07:18:40|0.072576
07:18:41|0.072576
07:18:42|0.072576
07:18:44|0.072576
07:18:45|0.072576
07:18:45|0.072576
07:18:47|0.072576
07:18:48|0.072576
07:18:49|0.072577
07:18:50|0.072577
07:18:51|0.072577
07:18:52|0.072577
07:18:53|0.072577
07:18:54|0.072577
07:18:56|0.072577
07:18:56|0.072577
07:18:57|0.072577
07:18:59|0.072577
07:18:59|0.072576
07:19:00|0.072576
07:19:02|0.072576
07:19:02|0.072576
07:19:04|0.072576
07:19:05|0.072582
07:19:07|0.072582
07:19:07|0.072582
07:19:08|0.072582
07:19:09|0.072582
07:19:10|0.072582
07:19:11|0.072579
07:19:13|0.072572
07:19:14|0.072572
07:19:14|0.072572
07:19:15|0.072572
07:19:17|0.072573
07:19:19|0.072573
07:19:19|0.072564
07:19:20|0.072561
07:19:21|0.072561
07:19:22|0.072562
07:19:23|0.072561
07:19:24|0.07256
07:19:25|0.07256
07:19:26|0.072556
07:19:27|0.072556
07:19:28|0.072548
07:19:29|0.072548
07:19:30|0.072548
07:19:31|0.072548
07:19:32|0.072548
07:19:33|0.072548
07:19:34|0.072548
07:19:35|0.072546
07:19:36|0.072546
07:19:37|0.072544
07:19:38|0.072544
07:19:39|0.072544
07:19:40|0.072544
07:19:42|0.072544
07:19:44|0.072544
07:19:44|0.072544
07:19:45|0.072544
07:19:47|0.072545
07:19:49|0.072545
07:19:50|0.072545
07:19:50|0.072545
07:19:51|0.072544
07:19:52|0.072544
07:19:55|0.072544
07:19:55|0.072544
07:19:56|0.072544
07:19:57|0.072544
07:19:58|0.072544
07:19:59|0.072544
07:20:00|0.072544
07:20:01|0.072544
07:20:02|0.072544
07:20:03|0.072544
07:20:04|0.072544
07:20:05|0.072544
07:20:07|0.072544
07:20:08|0.072545
07:20:09|0.072545
07:20:10|0.072544
07:20:11|0.072544
07:20:12|0.072544
07:20:13|0.072544
07:20:14|0.072544
07:20:15|0.072544
07:20:16|0.072544
07:20:17|0.072545
07:20:18|0.072545
07:20:19|0.072545
07:20:20|0.072545
07:20:22|0.072545
07:20:22|0.072544
07:20:24|0.072544
07:20:25|0.072544
07:20:26|0.072544
07:20:27|0.072544
07:20:29|0.072545
07:20:29|0.072545
07:20:31|0.072544
07:20:32|0.072544
07:20:33|0.072544
07:20:34|0.072544
07:20:36|0.072544
07:20:36|0.072544
07:20:37|0.072544
07:20:39|0.072544
07:20:39|0.072544
07:20:40|0.072544
07:20:41|0.072544
07:20:43|0.072544
07:20:44|0.072544
07:20:45|0.072544
07:20:46|0.072544
07:20:47|0.072545
07:20:48|0.072545
07:20:49|0.072545
07:20:50|0.072545
07:20:51|0.072545
07:20:52|0.072545
07:20:53|0.072545
07:20:54|0.072545
07:20:55|0.072545
07:20:56|0.072545
07:20:57|0.072545
07:20:58|0.072544
07:21:00|0.072541
07:21:01|0.072541
07:21:01|0.072541
07:21:03|0.072541
07:21:03|0.072541
07:21:05|0.072541
07:21:05|0.072541
07:21:07|0.072541
07:21:07|0.072541
07:21:08|0.072541
07:21:10|0.072541
07:21:11|0.072542
07:21:12|0.072541
07:21:13|0.072541
07:21:14|0.072541
07:21:15|0.072541
07:21:16|0.072541
07:21:17|0.072541
07:21:18|0.072541
07:21:19|0.072541
07:21:20|0.072541
07:21:21|0.072541
07:21:23|0.072541
07:21:24|0.072541
07:21:25|0.072541
07:21:26|0.072541
07:21:27|0.072541
07:21:28|0.072541
07:21:29|0.072541
07:21:30|0.072541
07:21:32|0.072541
07:21:32|0.072541
07:21:33|0.072541
07:21:34|0.072541
07:21:36|0.072541
07:21:36|0.072541
07:21:38|0.072542
07:21:39|0.072541
07:21:40|0.072541
07:21:41|0.072541
07:21:42|0.072541
07:21:43|0.072541
07:21:44|0.072542
07:21:46|0.072542
07:21:46|0.072542
07:21:48|0.072542
07:21:49|0.072542
07:21:50|0.072542
07:21:51|0.072542
07:21:52|0.072542
07:21:54|0.072542
07:21:54|0.072542
07:21:55|0.072542
07:21:57|0.072542
07:21:57|0.072542
07:21:58|0.072542
07:22:00|0.072542
07:22:01|0.072541
07:22:02|0.072541
07:22:02|0.072541
07:22:04|0.072541
07:22:05|0.072541
07:22:06|0.072541
07:22:07|0.072541
07:22:08|0.072541
07:22:10|0.072533
07:22:11|0.072533
07:22:12|0.072532
07:22:12|0.072532
07:22:13|0.072529
07:22:14|0.072527
07:22:16|0.072528
07:22:16|0.072527
07:22:18|0.072527
07:22:18|0.072527
07:22:20|0.072527
07:22:21|0.072524
07:22:22|0.072524
07:22:23|0.072524
07:22:24|0.072523
07:22:25|0.072523
07:22:26|0.072523
07:22:27|0.072523
07:22:28|0.072511
07:22:29|0.072511
07:22:31|0.072511
07:22:32|0.072511
07:22:32|0.072511
07:22:34|0.07251
07:22:35|0.072508
07:22:36|0.072508
07:22:37|0.072508
07:22:38|0.072508
07:22:39|0.072507
07:22:40|0.072507
07:22:41|0.072507
07:22:42|0.072507
07:22:43|0.072507
07:22:44|0.072507
07:22:46|0.072507
07:22:48|0.072507
07:22:48|0.072507
07:22:49|0.072508
07:22:50|0.072507
07:22:52|0.072507
07:22:53|0.072507
07:22:54|0.072507
07:22:54|0.072503
07:22:55|0.072503
07:22:57|0.072503
07:22:57|0.072503
07:23:00|0.072503
07:23:00|0.072503
07:23:01|0.072503
07:23:03|0.072503
07:23:05|0.072503
07:23:05|0.072503
07:23:06|0.072503
07:23:07|0.072503
07:23:09|0.072503
07:23:10|0.072503
07:23:11|0.072503
07:23:12|0.072504
07:23:13|0.072504
07:23:14|0.072504
07:23:14|0.072504
07:23:15|0.072504
07:23:17|0.072504
07:23:17|0.072504
07:23:19|0.072503
07:23:19|0.072504
07:23:21|0.072504
07:23:21|0.072504
07:23:23|0.072504
07:23:24|0.072504
07:23:25|0.072504
07:23:25|0.072504
07:23:26|0.072504
07:23:28|0.072504
07:23:29|0.072504
07:23:29|0.072504
07:23:32|0.072504
07:23:33|0.072504
07:23:33|0.072504
07:23:34|0.072504
07:23:36|0.072504
07:23:36|0.072504
07:23:37|0.072504
07:23:38|0.072504
07:23:39|0.072504
07:23:40|0.072504
07:23:42|0.072504
07:23:42|0.072504
07:23:43|0.072504
07:23:44|0.072505
07:23:45|0.072498
07:23:47|0.072498
07:23:48|0.072497
07:23:50|0.072497
07:23:51|0.072497
07:23:52|0.072497
07:23:53|0.072497
07:23:54|0.072497
07:23:55|0.072497
07:23:56|0.072497
07:23:58|0.072497
07:23:59|0.072497
07:24:00|0.072497
07:24:01|0.0725
07:24:02|0.072503
07:24:03|0.072503
07:24:05|0.072503
07:24:06|0.072503
07:24:07|0.072503
07:24:08|0.072502
07:24:09|0.072502
07:24:10|0.072502
07:24:11|0.072502
07:24:12|0.072503
07:24:13|0.072503
07:24:14|0.072511
07:24:15|0.072515
07:24:16|0.072527
07:24:17|0.072527
07:24:18|0.072528
07:24:19|0.072528
07:24:20|0.072528
07:24:21|0.072528
07:24:22|0.072537
07:24:24|0.072537
07:24:24|0.072537
07:24:26|0.072537
07:24:26|0.072537
07:24:28|0.072537
07:24:29|0.072537
07:24:30|0.072537
07:24:31|0.072537
07:24:32|0.072537
07:24:33|0.072537
07:24:34|0.072536
07:24:35|0.072536
07:24:36|0.072536
07:24:37|0.072537
07:24:39|0.072537
07:24:39|0.072537
07:24:40|0.072537
07:24:41|0.072536
07:24:42|0.072536
07:24:44|0.072536
07:24:44|0.072536
07:24:46|0.072536
07:24:47|0.072536
07:24:49|0.072536
07:24:50|0.072536
07:24:51|0.072536
07:24:52|0.072536
07:24:54|0.072536
07:24:54|0.072536
07:24:56|0.072536
07:24:57|0.072536
07:24:58|0.072536
07:24:59|0.072537
07:24:59|0.072537
07:25:00|0.072537
07:25:02|0.072536
07:25:03|0.072536
07:25:04|0.072536
07:25:05|0.072536
07:25:06|0.072536
07:25:08|0.072536
07:25:08|0.072535
07:25:09|0.072536
07:25:11|0.072535
07:25:12|0.072535
07:25:13|0.072528
07:25:14|0.072528
07:25:15|0.072528
07:25:17|0.072528
07:25:18|0.072528
07:25:18|0.072528
07:25:19|0.072528
07:25:20|0.072528
07:25:22|0.072528
07:25:22|0.072528
07:25:23|0.072524
07:25:24|0.072521
07:25:25|0.072521
07:25:27|0.072521
07:25:27|0.072521
07:25:29|0.072521
07:25:30|0.072521
07:25:31|0.072521
07:25:32|0.072521
07:25:32|0.072521
07:25:33|0.072521
07:25:35|0.072521
07:25:36|0.072521
07:25:37|0.072521
07:25:38|0.072521
07:25:39|0.072521
07:25:40|0.072521
07:25:41|0.072521
07:25:42|0.072521
07:25:43|0.072521
07:25:44|0.072521
07:25:45|0.072521
07:25:46|0.072521
07:25:47|0.072521
07:25:48|0.072521
07:25:50|0.072521
07:25:50|0.072521
07:25:52|0.072521
07:25:53|0.07252
07:25:54|0.072521
07:25:54|0.072521
07:25:56|0.072521
07:25:57|0.072521
07:25:58|0.07252
07:25:59|0.07252
07:26:00|0.07252
07:26:01|0.072521
07:26:03|0.072521
07:26:04|0.072521
07:26:05|0.072521
07:26:06|0.07252
07:26:06|0.07252
07:26:08|0.07252
07:26:09|0.07252
07:26:09|0.072519
07:26:11|0.072519
07:26:11|0.07252
07:26:12|0.072519
07:26:14|0.072519
07:26:15|0.072519
07:26:16|0.072518
07:26:17|0.072515
07:26:18|0.072514
07:26:19|0.072512
07:26:20|0.072499
07:26:21|0.072499
07:26:22|0.072499
07:26:23|0.072499
07:26:24|0.072499
07:26:25|0.072498
07:26:26|0.072498
07:26:27|0.072498
07:26:28|0.072498
07:26:29|0.072498
07:26:30|0.072498
07:26:31|0.072499
07:26:32|0.072499
07:26:34|0.072499
07:26:35|0.072499
07:26:36|0.072499
07:26:37|0.072499
07:26:38|0.072499
07:26:40|0.072499
07:26:40|0.072499
07:26:42|0.072499
07:26:43|0.072508
07:26:44|0.072508
07:26:44|0.072509
07:26:45|0.072511
07:26:46|0.072511
07:26:48|0.072511
07:26:48|0.072511
07:26:50|0.072511
07:26:51|0.072511
07:26:53|0.07251
07:26:54|0.07251
07:26:55|0.07251
07:26:55|0.07251
07:26:57|0.072515
07:26:57|0.072515
07:26:58|0.072515
07:27:00|0.072515
07:27:01|0.072515
07:27:02|0.072515
07:27:03|0.072515
07:27:04|0.072518
07:27:05|0.072518
07:27:06|0.072518
07:27:08|0.07252
07:27:09|0.07252
07:27:10|0.07252
07:27:10|0.07252
07:27:11|0.07252
07:27:13|0.07252
07:27:13|0.07252
07:27:14|0.07252
07:27:16|0.07252
07:27:16|0.07252
07:27:17|0.07252
07:27:18|0.07252
07:27:20|0.072522
07:27:21|0.072522
07:27:23|0.072522
07:27:24|0.072522
07:27:25|0.072522
07:27:26|0.072523
07:27:27|0.072523
07:27:28|0.072523
07:27:29|0.072523
07:27:30|0.072523
07:27:31|0.072523
07:27:32|0.072523
07:27:33|0.072523
07:27:34|0.072523
07:27:35|0.072523
07:27:36|0.072523
07:27:37|0.072523
07:27:38|0.072523
07:27:39|0.072523
07:27:40|0.072523
07:27:41|0.072523
07:27:42|0.072523
07:27:44|0.072523
07:27:45|0.072523
07:27:46|0.072523
07:27:47|0.072523
07:27:48|0.072523
07:27:49|0.072523
07:27:50|0.072523
07:27:51|0.072523
07:27:52|0.072523
07:27:54|0.072523
07:27:54|0.072523
07:27:56|0.072523
07:27:57|0.072523
07:27:58|0.072523
07:27:59|0.072523
07:28:01|0.072523
07:28:01|0.072523
07:28:03|0.072523
07:28:03|0.072522
07:28:05|0.072523
07:28:06|0.072523
07:28:07|0.072523
07:28:08|0.072523
07:28:09|0.072523
07:28:10|0.072523
07:28:11|0.072523
07:28:12|0.072523
07:28:13|0.072523
07:28:15|0.072523
07:28:16|0.072523
07:28:17|0.072523
07:28:18|0.072524
07:28:19|0.072525
07:28:20|0.072525
07:28:21|0.072525
07:28:22|0.072525
07:28:23|0.072525
07:28:24|0.072525
07:28:25|0.072525
07:28:26|0.072525
07:28:27|0.072525
07:28:28|0.072525
07:28:29|0.072525
07:28:30|0.072524
07:28:31|0.072524
07:28:32|0.072525
07:28:33|0.072525
07:28:34|0.072525
07:28:35|0.072524
07:28:36|0.072524
07:28:37|0.072524
07:28:39|0.072524
07:28:40|0.072524
07:28:40|0.072524
07:28:42|0.072525
07:28:43|0.072525
07:28:43|0.072525
07:28:44|0.072525
07:28:46|0.072526
07:28:47|0.072526
07:28:48|0.072526
07:28:49|0.072526
07:28:51|0.072526
07:28:51|0.072526
07:28:53|0.072526
07:28:54|0.072526
07:28:55|0.072526
07:28:56|0.072526
07:28:57|0.072526
07:28:59|0.072526
07:28:59|0.072526
07:29:00|0.072526
07:29:01|0.072525
07:29:03|0.072525
07:29:04|0.072525
07:29:05|0.072525
07:29:06|0.072525
07:29:07|0.072525
07:29:08|0.072525
07:29:09|0.072526
07:29:10|0.072526
07:29:11|0.072526
07:29:12|0.072526
07:29:13|0.072526
07:29:14|0.072526
07:29:15|0.072525
07:29:16|0.072525
07:29:17|0.072525
07:29:18|0.072525
07:29:19|0.072525
07:29:20|0.072526
07:29:21|0.072526
07:29:22|0.072526
07:29:23|0.072526
07:29:25|0.072526
07:29:25|0.072526
07:29:27|0.072526
07:29:28|0.072526
07:29:29|0.072526
07:29:30|0.072526
07:29:31|0.072535
07:29:32|0.072539
07:29:33|0.072539
07:29:34|0.072539
07:29:35|0.072539
07:29:36|0.072539
07:29:38|0.072539
07:29:39|0.072539
07:29:40|0.072539
07:29:41|0.072539
07:29:42|0.072539
07:29:43|0.072539
07:29:44|0.072539
07:29:45|0.072539
07:29:46|0.072539
07:29:47|0.072539
07:29:48|0.072539
07:29:49|0.072539
07:29:50|0.072539
07:29:51|0.072539
07:29:53|0.072539
07:29:53|0.072539
07:29:55|0.07254
07:29:56|0.07254
07:29:57|0.07254
07:29:58|0.07254
07:29:59|0.07254
07:30:00|0.07254
07:30:01|0.07254
07:30:02|0.07254
07:30:03|0.072541
07:30:05|0.072548
07:30:06|0.072548
07:30:08|0.072548
07:30:08|0.072548
07:30:09|0.072548
07:30:10|0.072548
07:30:11|0.072548
07:30:12|0.072549
07:30:13|0.072549
07:30:14|0.072549
07:30:15|0.072549
07:30:16|0.072549
07:30:18|0.072549
07:30:19|0.072549
07:30:19|0.072549
07:30:20|0.072549
07:30:22|0.072549
07:30:22|0.072549
07:30:24|0.072548
07:30:25|0.072548
07:30:26|0.072548
07:30:27|0.072548
07:30:27|0.072548
07:30:29|0.072548
07:30:29|0.072549
07:30:31|0.072549
07:30:32|0.072549
07:30:32|0.072549
07:30:33|0.072549
07:30:35|0.072549
07:30:36|0.072548
07:30:38|0.072548
07:30:38|0.072548
07:30:39|0.072548
07:30:41|0.072549
07:30:42|0.072549
07:30:43|0.072549
07:30:43|0.072549
07:30:45|0.072549
07:30:46|0.072549
07:30:46|0.072549
07:30:47|0.072549
07:30:49|0.072549
07:30:50|0.072549
07:30:50|0.072549
07:30:51|0.072549
07:30:53|0.072549
07:30:54|0.072549
07:30:56|0.072549
07:30:57|0.072549
07:30:59|0.072549
07:30:59|0.072549
07:31:01|0.072549
07:31:02|0.072548
07:31:02|0.072548
07:31:04|0.072548
07:31:05|0.072548
07:31:06|0.072548
07:31:07|0.072548
07:31:08|0.072548
07:31:09|0.072541
07:31:10|0.072541
07:31:11|0.072533
07:31:13|0.072531
07:31:14|0.072531
07:31:15|0.072532
07:31:16|0.072532
07:31:17|0.072532
07:31:18|0.072531
07:31:19|0.072524
07:31:20|0.072524
07:31:21|0.072509
07:31:22|0.072504
07:31:23|0.072497
07:31:24|0.072487
07:31:25|0.072475
07:31:26|0.072464
07:31:27|0.072464
07:31:28|0.072464
07:31:29|0.072464
07:31:31|0.072464
07:31:32|0.072464
07:31:33|0.072464
07:31:34|0.072464
07:31:35|0.072464
07:31:36|0.072464
07:31:37|0.072464
07:31:38|0.072464
07:31:39|0.072464
07:31:41|0.072464
07:31:42|0.07247
07:31:43|0.07247
07:31:44|0.07247
07:31:45|0.07247
07:31:46|0.07247
07:31:47|0.07247
07:31:49|0.07247
07:31:49|0.07247
07:31:50|0.07247
07:31:51|0.07247
07:31:53|0.07247
07:31:55|0.07247
07:31:56|0.07247
07:31:56|0.072469
07:31:58|0.072461
07:31:59|0.072461
07:32:01|0.072461
07:32:02|0.072461
07:32:02|0.072461
07:32:04|0.072461
07:32:04|0.072461
07:32:06|0.072461
07:32:07|0.072452
07:32:10|0.072452
07:32:10|0.072452
07:32:11|0.072452
07:32:12|0.072452
07:32:13|0.072452
07:32:14|0.072452
07:32:15|0.072452
07:32:16|0.072458
07:32:18|0.072458
07:32:19|0.072458
07:32:21|0.072458
07:32:21|0.072458
07:32:22|0.072458
07:32:23|0.072458
07:32:24|0.072466
07:32:25|0.072466
07:32:26|0.072465
07:32:27|0.072463
07:32:28|0.072463
07:32:29|0.072466
07:32:30|0.072466
07:32:31|0.072466
07:32:32|0.072466
07:32:33|0.072466
07:32:35|0.072466
07:32:35|0.072472
07:32:37|0.072472
07:32:38|0.072472
07:32:39|0.072472
07:32:40|0.072477
07:32:42|0.072477
07:32:42|0.072477
07:32:43|0.072476
07:32:44|0.072476
07:32:45|0.072477
07:32:47|0.072477
07:32:48|0.072476
07:32:49|0.072476
07:32:51|0.072476
07:32:51|0.072476
07:32:52|0.072476
07:32:53|0.072476
07:32:55|0.072476
07:32:57|0.072476
07:32:57|0.072471
07:32:58|0.072471
07:32:59|0.072471
07:33:00|0.072471
07:33:01|0.072471
07:33:02|0.072471
07:33:04|0.072471
07:33:05|0.072471
07:33:06|0.072471
07:33:07|0.072471
07:33:08|0.072471
07:33:09|0.072482
07:33:09|0.072482
07:33:11|0.072482
07:33:11|0.072482
07:33:13|0.072482
07:33:14|0.072482
07:33:15|0.072484
07:33:16|0.072484
07:33:18|0.072484
07:33:18|0.072484
07:33:19|0.072485
07:33:20|0.072485
07:33:21|0.072485
07:33:23|0.072485
07:33:23|0.072485
07:33:24|0.072491
07:33:25|0.072492
07:33:27|0.072492
07:33:27|0.072492
07:33:28|0.072492
07:33:29|0.072492
07:33:31|0.072492
07:33:32|0.072492
07:33:33|0.072492
07:33:34|0.072492
07:33:35|0.072492
07:33:36|0.072492
07:33:37|0.072492
07:33:38|0.072492
07:33:39|0.072492
07:33:40|0.072491
07:33:41|0.072491
07:33:42|0.072489
07:33:43|0.072486
07:33:44|0.072475
07:33:45|0.072476
07:33:46|0.072476
07:33:47|0.072476
07:33:48|0.072476
07:33:49|0.072476
07:33:51|0.072476
07:33:52|0.072476
07:33:53|0.072476
07:33:54|0.072476
07:33:55|0.072476
07:33:56|0.072476
07:33:57|0.072476
07:33:59|0.072476
07:33:59|0.072476
07:34:00|0.072476
07:34:01|0.072476
07:34:02|0.072476
07:34:03|0.072476
07:34:04|0.072476
07:34:06|0.072476
07:34:07|0.072476
07:34:09|0.072475
07:34:09|0.072475
07:34:10|0.072475
07:34:11|0.072475
07:34:13|0.072475
07:34:14|0.072475
07:34:15|0.072475
07:34:17|0.072475
07:34:19|0.072476
07:34:19|0.072476
07:34:20|0.072476
07:34:21|0.072476
07:34:22|0.072476
07:34:23|0.072476
07:34:24|0.072476
07:34:25|0.072476
07:34:26|0.072476
07:34:28|0.072476
07:34:29|0.072476
07:34:31|0.072476
07:34:31|0.072476
07:34:32|0.07248
07:34:33|0.07248
07:34:34|0.07248
07:34:35|0.07248
07:34:36|0.07248
07:34:37|0.07248
07:34:38|0.07248
07:34:39|0.07248
07:34:40|0.07248
07:34:41|0.07249
07:34:42|0.072491
07:34:43|0.072491
07:34:44|0.072491
07:34:45|0.072491
07:34:46|0.072491
07:34:48|0.072491
07:34:49|0.072491
07:34:51|0.072491
07:34:51|0.072482
07:34:53|0.072482
07:34:53|0.072482
07:34:54|0.072482
07:34:56|0.072482
07:34:57|0.072482
07:34:59|0.072482
07:34:59|0.072482
07:35:00|0.072482
07:35:01|0.072482
07:35:02|0.072482
07:35:04|0.072482
07:35:06|0.072475
07:35:07|0.072475
07:35:09|0.072475
07:35:10|0.072475
07:35:11|0.072476
07:35:12|0.072475
07:35:13|0.072475
07:35:15|0.072475
07:35:15|0.072475
07:35:16|0.072471
07:35:17|0.072471
07:35:18|0.072471
07:35:19|0.072471
07:35:20|0.072471
07:35:21|0.072471
07:35:23|0.072471
07:35:24|0.072471
07:35:25|0.072471
07:35:26|0.072471
07:35:27|0.072471
07:35:27|0.072472
07:35:29|0.072472
07:35:30|0.072483
07:35:31|0.072484
07:35:32|0.072484
07:35:33|0.072483
07:35:34|0.072476
07:35:35|0.072476
07:35:36|0.072476
07:35:37|0.072474
07:35:38|0.072474
07:35:40|0.072474
07:35:41|0.072474
07:35:42|0.072473
07:35:43|0.072473
07:35:44|0.072473
07:35:45|0.072473
07:35:46|0.072473
07:35:47|0.072473
07:35:49|0.072473
07:35:50|0.07247
07:35:51|0.07247
07:35:52|0.07247
07:35:53|0.07247
07:35:55|0.072469
07:35:56|0.072469
07:35:57|0.072462
07:35:58|0.072462
07:36:00|0.072456
07:36:01|0.072456
07:36:03|0.072456
07:36:05|0.072456
07:36:05|0.072455
07:36:07|0.072455
07:36:07|0.072455
07:36:09|0.072455
07:36:10|0.072456
07:36:11|0.072456
07:36:13|0.07246
07:36:14|0.07246
07:36:16|0.07246
07:36:17|0.07246
07:36:17|0.07246
07:36:19|0.072461
07:36:19|0.072473
07:36:20|0.07248
07:36:21|0.07248
07:36:22|0.072481
07:36:24|0.072481
07:36:25|0.072481
07:36:26|0.07248
07:36:28|0.07248
07:36:28|0.07248
07:36:29|0.07248
07:36:31|0.07248
07:36:32|0.07248
07:36:33|0.07248
07:36:34|0.07248
07:36:35|0.07248
07:36:36|0.07248
07:36:37|0.07248
07:36:38|0.07248
07:36:39|0.07248
07:36:40|0.07248
07:36:41|0.07248
07:36:42|0.07248
07:36:43|0.07248
07:36:44|0.07248
07:36:46|0.07248
07:36:47|0.07248
07:36:48|0.072487
07:36:50|0.072492
07:36:51|0.072492
07:36:51|0.072492
07:36:53|0.072492
07:36:53|0.072492
07:36:55|0.072492
07:36:56|0.072492
07:36:57|0.072492
07:36:58|0.072493
07:36:59|0.072493
07:37:01|0.072493
07:37:02|0.072492
07:37:04|0.072492
07:37:05|0.072492
07:37:06|0.072492
07:37:07|0.072492
07:37:08|0.072493
07:37:09|0.072493
07:37:10|0.072493
07:37:11|0.072493
07:37:12|0.072493
07:37:13|0.072493
07:37:14|0.072499
07:37:15|0.0725
07:37:16|0.072499
07:37:17|0.072499
07:37:18|0.072499
07:37:19|0.072499
07:37:20|0.072499
07:37:21|0.072499
07:37:22|0.072499
07:37:23|0.072499
07:37:24|0.072498
07:37:25|0.072498
07:37:26|0.072498
07:37:27|0.072498
07:37:28|0.072493
07:37:29|0.072493
07:37:31|0.072492
07:37:32|0.072492
07:37:33|0.072491
07:37:34|0.072491
07:37:35|0.072491
07:37:36|0.072491
07:37:37|0.072491
07:37:38|0.072491
07:37:39|0.072492
07:37:40|0.072491
07:37:41|0.072491
07:37:42|0.072491
07:37:43|0.072492
07:37:44|0.072492
07:37:45|0.072491
07:37:46|0.072491
07:37:47|0.072491
07:37:48|0.072491
07:37:49|0.072491
07:37:50|0.072491
07:37:51|0.072491
07:37:53|0.072491
07:37:54|0.072486
07:37:54|0.07248
07:37:56|0.07248
07:37:56|0.072478
07:37:58|0.072478
07:37:58|0.072478
07:38:00|0.072478
07:38:02|0.072483
07:38:02|0.072483
07:38:03|0.072484
07:38:04|0.072484
07:38:05|0.072484
07:38:06|0.072484
07:38:07|0.072484
07:38:08|0.072484
07:38:09|0.072484
07:38:10|0.072484
07:38:12|0.072483
07:38:13|0.072483
07:38:14|0.072483
07:38:15|0.072483
07:38:16|0.072483
07:38:17|0.072483
07:38:19|0.072483
07:38:19|0.072483
07:38:20|0.072482
07:38:21|0.07248
07:38:22|0.07248
07:38:23|0.07248
07:38:24|0.07248
07:38:25|0.07248
07:38:26|0.072477
07:38:27|0.072475
07:38:28|0.072475
07:38:29|0.072475
07:38:30|0.072475
07:38:31|0.072475
07:38:33|0.072475
07:38:35|0.072475
07:38:35|0.072475
07:38:36|0.072475
07:38:37|0.072475
07:38:39|0.072475
07:38:39|0.072475
07:38:41|0.072475
07:38:42|0.072475
07:38:43|0.072475
07:38:44|0.072476
07:38:45|0.072479
07:38:46|0.072479
07:38:47|0.072479
07:38:48|0.072479
07:38:49|0.072479
07:38:50|0.072479
07:38:51|0.072479
07:38:52|0.072479
07:38:53|0.072479
07:38:54|0.072479
07:38:55|0.072479
07:38:56|0.072479
07:38:57|0.072479
07:38:58|0.072478
07:38:59|0.072479
07:39:01|0.072479
07:39:02|0.072479
07:39:03|0.072478
07:39:04|0.072478
07:39:05|0.072478
07:39:06|0.072478
07:39:07|0.072478
07:39:09|0.072478
07:39:09|0.072478
07:39:11|0.072478
07:39:12|0.072478
07:39:13|0.072478
07:39:14|0.072487
07:39:14|0.072487
07:39:16|0.072487
07:39:17|0.072487
07:39:18|0.072487
07:39:19|0.072487
07:39:20|0.072487
07:39:21|0.072487
07:39:22|0.072488
07:39:23|0.072488
07:39:24|0.072487
07:39:26|0.072487
07:39:27|0.072487
07:39:28|0.072487
07:39:29|0.072487
07:39:30|0.072487
07:39:31|0.072487
07:39:32|0.072487
07:39:33|0.072488
07:39:34|0.072487
07:39:35|0.072487
07:39:36|0.072487
07:39:37|0.072487
07:39:38|0.072487
07:39:39|0.072487
07:39:40|0.072487
07:39:42|0.072487
07:39:42|0.072487
07:39:44|0.072487
07:39:45|0.072487
07:39:45|0.072487
07:39:47|0.072487
07:39:48|0.072487
07:39:49|0.072487
07:39:50|0.072487
07:39:51|0.072487
07:39:52|0.072487
07:39:53|0.072487
07:39:53|0.072487
07:39:55|0.072482
07:39:56|0.072482
07:39:57|0.072482
07:39:58|0.072482
07:39:58|0.072482
07:40:01|0.072482
07:40:01|0.072482
07:40:02|0.072482
07:40:03|0.072482
07:40:05|0.07248
07:40:07|0.07248
07:40:07|0.07248
07:40:08|0.07248
07:40:10|0.07248
07:40:12|0.07248
07:40:12|0.07248
07:40:13|0.07248
07:40:14|0.07248
07:40:15|0.07248
07:40:16|0.07248
07:40:17|0.07248
07:40:18|0.07248
07:40:19|0.07248
07:40:20|0.072481
07:40:21|0.07248
07:40:22|0.07248
07:40:23|0.072485
07:40:25|0.072485
07:40:26|0.072485
07:40:26|0.072485
07:40:28|0.072485
07:40:29|0.072485
07:40:30|0.072485
07:40:31|0.072485
07:40:31|0.072485
07:40:32|0.072485
07:40:33|0.072485
07:40:35|0.072485
07:40:36|0.072486
07:40:37|0.072486
07:40:37|0.072486
07:40:39|0.072485
07:40:39|0.072485
07:40:42|0.072485
07:40:42|0.07248
07:40:43|0.07248
07:40:44|0.07248
07:40:46|0.072477
07:40:47|0.072477
07:40:48|0.072477
07:40:48|0.072477
07:40:50|0.072477
07:40:50|0.072477
07:40:52|0.072477
07:40:53|0.072477
07:40:54|0.072477
07:40:55|0.072477
07:40:56|0.072477
07:40:57|0.072476
07:40:58|0.072476
07:40:58|0.072476
07:41:00|0.072476
07:41:02|0.072474
07:41:02|0.072474
07:41:04|0.072474
07:41:05|0.072474
07:41:06|0.072474
07:41:07|0.072474
07:41:09|0.072474
07:41:09|0.072474
07:41:11|0.072474
07:41:11|0.072474
07:41:12|0.072474
07:41:14|0.072474
07:41:15|0.072474
07:41:16|0.072474
07:41:17|0.072484
07:41:17|0.072484
07:41:19|0.072484
07:41:20|0.072484
07:41:21|0.072484
07:41:22|0.072484
07:41:23|0.072484
07:41:24|0.072484
07:41:25|0.072484
07:41:26|0.072485
07:41:27|0.072485
07:41:29|0.072484
07:41:30|0.072484
07:41:31|0.072484
07:41:32|0.072484
07:41:33|0.072484
07:41:34|0.072484
07:41:36|0.072484
07:41:37|0.072484
07:41:38|0.072484
07:41:40|0.072484
07:41:40|0.072484
07:41:41|0.072484
07:41:42|0.072484
07:41:43|0.072484
07:41:45|0.072485
07:41:46|0.072485
07:41:47|0.072485
07:41:48|0.072485
07:41:48|0.072496
07:41:50|0.072496
07:41:51|0.072496
07:41:51|0.072496
07:41:53|0.072496
07:41:54|0.072496
07:41:55|0.072496
07:41:56|0.072496
07:41:57|0.072496
07:41:58|0.072496
07:41:58|0.072496
07:42:00|0.072496
07:42:00|0.072496
07:42:01|0.072496
07:42:04|0.072496
07:42:05|0.072497
07:42:05|0.072497
07:42:07|0.072499
07:42:08|0.072499
07:42:10|0.072499
07:42:10|0.072499
07:42:11|0.072499
07:42:12|0.0725
07:42:13|0.0725
07:42:14|0.0725
07:42:15|0.0725
07:42:16|0.0725
07:42:17|0.0725
07:42:18|0.0725
07:42:19|0.0725
07:42:20|0.0725
07:42:22|0.072499
07:42:22|0.072499
07:42:23|0.072499
07:42:24|0.072499
07:42:25|0.072499
07:42:27|0.072499
07:42:27|0.0725
07:42:29|0.0725
07:42:31|0.072496
07:42:31|0.072495
07:42:32|0.072495
07:42:33|0.072495
07:42:35|0.072495
07:42:36|0.072495
07:42:37|0.072495
07:42:37|0.072495
07:42:39|0.072495
07:42:41|0.072493
07:42:41|0.072493
07:42:42|0.072493
07:42:43|0.072493
07:42:44|0.072493
07:42:46|0.072489
07:42:47|0.072489
07:42:48|0.072488
07:42:49|0.072487
07:42:50|0.072487
07:42:51|0.072485
07:42:52|0.072485
07:42:53|0.072485
07:42:55|0.072484
07:42:56|0.072478
07:42:57|0.072477
07:42:58|0.072477
07:42:59|0.072477
07:43:00|0.072477
07:43:01|0.072477
07:43:01|0.072477
07:43:04|0.072477
07:43:05|0.072477
07:43:06|0.072477
07:43:08|0.072477
07:43:09|0.072477
07:43:09|0.072477
07:43:11|0.072477
07:43:12|0.072477
07:43:13|0.072477
07:43:15|0.072477
07:43:16|0.072477
07:43:17|0.072468
07:43:18|0.072463
07:43:19|0.072463
07:43:20|0.072463
07:43:21|0.072464
07:43:23|0.072464
07:43:23|0.072464
07:43:25|0.072455
07:43:26|0.072453
07:43:28|0.072453
07:43:29|0.072453
07:43:29|0.072453
07:43:31|0.072453
07:43:31|0.072453
07:43:33|0.072453
07:43:33|0.072453
07:43:35|0.072453
07:43:36|0.072453
07:43:37|0.072453
07:43:38|0.072453
07:43:39|0.072453
07:43:40|0.072453
07:43:41|0.072453
07:43:42|0.072453
07:43:43|0.072453
07:43:44|0.072453
07:43:45|0.072453
07:43:46|0.072453
07:43:47|0.072453
07:43:48|0.072453
07:43:49|0.072453
07:43:50|0.072453
07:43:51|0.072453
07:43:52|0.072453
07:43:54|0.072453
07:43:54|0.072453
07:43:55|0.072453
07:43:56|0.072456
07:43:57|0.072456
07:43:58|0.072456
07:44:00|0.072456
07:44:01|0.072456
07:44:02|0.072456
07:44:04|0.072459
07:44:05|0.072459
07:44:06|0.072459
07:44:07|0.072459
07:44:08|0.072459
07:44:09|0.072459
07:44:10|0.072459
07:44:11|0.072459
07:44:13|0.072459
07:44:14|0.072459
07:44:15|0.072458
07:44:16|0.072458
07:44:16|0.072458
07:44:18|0.072458
07:44:19|0.072458
07:44:19|0.072459
07:44:21|0.072459
07:44:22|0.072459
07:44:22|0.072458
07:44:24|0.072458
07:44:25|0.072458
07:44:25|0.072458
07:44:27|0.072458
07:44:27|0.072458
07:44:29|0.072458
07:44:30|0.072458
07:44:30|0.072458
07:44:32|0.072458
07:44:34|0.072458
07:44:34|0.072458
07:44:35|0.072458
07:44:36|0.072458
07:44:37|0.072458
07:44:38|0.072458
07:44:39|0.072458
07:44:40|0.072458
07:44:41|0.072458
07:44:42|0.072458
07:44:43|0.072458
07:44:45|0.072464
07:44:45|0.072464
07:44:47|0.072464
07:44:48|0.072464
07:44:48|0.072464
07:44:50|0.072464
07:44:51|0.072464
07:44:51|0.072465
07:44:53|0.072465
07:44:54|0.072474
07:44:55|0.072474
07:44:56|0.072474
07:44:57|0.072474
07:44:58|0.072474
07:44:58|0.072474
07:45:00|0.072474
07:45:00|0.072474
07:45:03|0.072475
07:45:03|0.072475
07:45:05|0.072475
07:45:05|0.072475
07:45:07|0.072474
07:45:08|0.072474
07:45:09|0.072474
07:45:11|0.072474
07:45:11|0.072474
07:45:12|0.072474
07:45:13|0.072474
07:45:14|0.072474
07:45:15|0.072474
07:45:16|0.072474
07:45:17|0.072474
07:45:18|0.072475
07:45:20|0.072475
07:45:21|0.072475
07:45:22|0.072475
07:45:23|0.072475
07:45:23|0.072475
07:45:24|0.072473
07:45:26|0.072473
07:45:27|0.072473
07:45:28|0.072473
07:45:29|0.072473
07:45:29|0.072473
07:45:31|0.072473
07:45:31|0.072474
07:45:33|0.072474
07:45:34|0.072474
07:45:35|0.072474
07:45:36|0.072474
07:45:37|0.072474
07:45:38|0.072474
07:45:39|0.072473
07:45:40|0.072473
07:45:41|0.072473
07:45:42|0.072473
07:45:43|0.072473
07:45:44|0.072473
07:45:46|0.072473
07:45:46|0.072473
07:45:47|0.072473
07:45:48|0.072473
07:45:50|0.072473
07:45:51|0.072473
07:45:52|0.072468
07:45:53|0.072468
07:45:54|0.072468
07:45:55|0.072468
07:45:56|0.072458
07:45:57|0.072459
07:45:58|0.072459
07:46:00|0.072459
07:46:00|0.072459
07:46:01|0.072459
07:46:03|0.072458
07:46:04|0.072458
07:46:05|0.072458
07:46:07|0.072458
07:46:07|0.072458
07:46:09|0.072458
07:46:11|0.072458
07:46:11|0.072458
07:46:12|0.072458
07:46:13|0.072458
07:46:15|0.072458
07:46:16|0.072457
07:46:17|0.072457
07:46:18|0.072457
07:46:19|0.072469
07:46:20|0.072469
07:46:21|0.072469
07:46:22|0.072469
07:46:23|0.072471
07:46:25|0.072471
07:46:25|0.072471
07:46:26|0.072471
07:46:27|0.072471
07:46:28|0.072471
07:46:29|0.072471
07:46:30|0.072471
07:46:31|0.072471
07:46:32|0.072471
07:46:33|0.072471
07:46:34|0.072471
07:46:35|0.072471
07:46:36|0.072471
07:46:37|0.072471
07:46:38|0.072471
07:46:39|0.072475
07:46:40|0.072475
07:46:41|0.072475
07:46:42|0.072475
07:46:43|0.072475
07:46:44|0.072475
07:46:45|0.072475
07:46:46|0.072475
07:46:47|0.072475
07:46:48|0.072476
07:46:49|0.072476
07:46:50|0.072476
07:46:51|0.072476
07:46:53|0.072476
07:46:54|0.072476
07:46:56|0.072476
07:46:57|0.072476
07:46:58|0.072476
07:46:59|0.072476
07:47:00|0.072476
07:47:01|0.072476
07:47:03|0.072476
07:47:04|0.072476
07:47:05|0.072475
07:47:05|0.072476
07:47:06|0.072476
07:47:08|0.072476
07:47:10|0.072476
07:47:11|0.072476
07:47:12|0.072476
07:47:13|0.072476
07:47:14|0.072476
07:47:15|0.072476
07:47:16|0.072476
07:47:17|0.072476
07:47:18|0.072476
07:47:19|0.072476
07:47:20|0.072476
07:47:21|0.072476
07:47:22|0.072476
07:47:23|0.072476
07:47:24|0.072476
07:47:25|0.072476
07:47:26|0.072476
07:47:27|0.072476
07:47:28|0.072476
07:47:29|0.072475
07:47:30|0.072475
07:47:31|0.072475
07:47:32|0.072475
07:47:33|0.072475
07:47:34|0.072475
07:47:36|0.072475
07:47:37|0.072475
07:47:38|0.072475
07:47:39|0.072475
07:47:40|0.072475
07:47:41|0.072474
07:47:42|0.072474
07:47:43|0.072474
07:47:44|0.072474
07:47:45|0.072474
07:47:46|0.072467
07:47:47|0.072467
07:47:48|0.072466
07:47:49|0.072465
07:47:50|0.072465
07:47:51|0.072465
07:47:52|0.072465
07:47:53|0.072465
07:47:54|0.072465
07:47:55|0.072465
07:47:56|0.072465
07:47:57|0.072465
07:47:58|0.072465
07:47:59|0.072466
07:48:00|0.072466
07:48:01|0.072466
07:48:03|0.072465
07:48:04|0.072465
07:48:05|0.072465
07:48:06|0.072465
07:48:07|0.072465
07:48:07|0.072464
07:48:10|0.072453
07:48:11|0.072453
07:48:13|0.072453
07:48:13|0.072453
07:48:14|0.072453
07:48:16|0.072453
07:48:16|0.072452
07:48:18|0.072448
07:48:18|0.072448
07:48:21|0.072448
07:48:22|0.072448
07:48:22|0.072448
07:48:23|0.072448
07:48:25|0.072449
07:48:26|0.072447
07:48:28|0.072447
07:48:28|0.072447
07:48:29|0.072447
07:48:30|0.072447
07:48:31|0.072444
07:48:32|0.072442
07:48:33|0.072442
07:48:34|0.072441
07:48:35|0.072441
07:48:36|0.072441
07:48:37|0.072442
07:48:38|0.072442
07:48:40|0.072441
07:48:41|0.072442
07:48:42|0.072442
07:48:44|0.072445
07:48:44|0.072445
07:48:45|0.072493
07:48:46|0.072493
07:48:47|0.072493
07:48:48|0.072493
07:48:49|0.072493
07:48:50|0.072493
07:48:51|0.072493
07:48:52|0.072493
07:48:53|0.072493
07:48:54|0.072493
07:48:55|0.072493
07:48:56|0.072493
07:48:57|0.072493
07:48:58|0.072493
07:48:59|0.072493
07:49:00|0.072493
07:49:01|0.072493
07:49:02|0.072493
07:49:04|0.072493
07:49:05|0.072493
07:49:06|0.072493
07:49:07|0.072493
07:49:08|0.072493
07:49:09|0.072493
07:49:10|0.072493
07:49:11|0.072493
07:49:12|0.072493
07:49:13|0.072493
07:49:14|0.072493
07:49:15|0.072493
07:49:16|0.072493
07:49:17|0.072494
07:49:18|0.072494
07:49:18|0.072494
07:49:21|0.072493
07:49:21|0.072493
07:49:22|0.072493
07:49:23|0.072493
07:49:24|0.072493
07:49:25|0.072493
07:49:26|0.072493
07:49:27|0.072494
07:49:28|0.072492
07:49:29|0.072492
07:49:30|0.072492
07:49:31|0.072492
07:49:32|0.072492
07:49:33|0.072492
07:49:34|0.072492
07:49:35|0.072492
07:49:36|0.072492
07:49:38|0.072492
07:49:38|0.072492
07:49:39|0.072493
07:49:41|0.072493
07:49:42|0.072493
07:49:43|0.072493
07:49:44|0.072492
07:49:45|0.072492
07:49:46|0.072492
07:49:47|0.072492
07:49:48|0.072492
07:49:49|0.072492
07:49:50|0.072492
07:49:51|0.072492
07:49:53|0.072492
07:49:53|0.072492
07:49:54|0.07249
07:49:55|0.07249
07:49:56|0.072491
07:49:57|0.07249
07:49:59|0.072487
07:50:00|0.072487
07:50:01|0.072488
07:50:02|0.072487
07:50:03|0.072487
07:50:04|0.072487
07:50:05|0.072487
07:50:06|0.072488
07:50:07|0.072488
07:50:08|0.072488
07:50:10|0.072486
07:50:11|0.072486
07:50:13|0.072486
07:50:14|0.072486
07:50:15|0.072486
07:50:16|0.072486
07:50:18|0.072485
07:50:19|0.072483
07:50:21|0.072483
07:50:22|0.072484
07:50:22|0.072484
07:50:23|0.072484
07:50:24|0.072483
07:50:26|0.072484
07:50:27|0.072484
07:50:27|0.072484
07:50:28|0.072484
07:50:30|0.072484
07:50:31|0.072484
07:50:31|0.072484
07:50:32|0.072484
07:50:34|0.072484
07:50:34|0.072484
07:50:36|0.072484
07:50:37|0.072483
07:50:37|0.072483
07:50:38|0.072483
07:50:39|0.072483
07:50:41|0.072483
07:50:41|0.072483
07:50:42|0.072483
07:50:43|0.072483
07:50:44|0.072483
07:50:46|0.072483
07:50:47|0.072484
07:50:48|0.072484
07:50:49|0.072484
07:50:50|0.072484
07:50:51|0.072484
07:50:52|0.072483
07:50:53|0.072483
07:50:55|0.072483
07:50:56|0.072483
07:50:57|0.072483
07:50:58|0.072484
07:50:59|0.072484
07:51:01|0.072484
07:51:01|0.072484
07:51:02|0.072497
07:51:03|0.072496
07:51:04|0.072496
07:51:05|0.072496
07:51:06|0.072496
07:51:08|0.072496
07:51:09|0.072496
07:51:10|0.072496
07:51:12|0.072482
07:51:13|0.072482
07:51:15|0.072462
07:51:15|0.072462
07:51:16|0.07246
07:51:17|0.07246
07:51:19|0.072461
07:51:20|0.072461
07:51:21|0.07246
07:51:22|0.07246
07:51:23|0.07246
07:51:24|0.07246
07:51:24|0.07246
07:51:25|0.07246
07:51:27|0.072459
07:51:28|0.072459
07:51:29|0.072459
07:51:30|0.072459
07:51:31|0.072459
07:51:31|0.072459
07:51:33|0.072459
07:51:34|0.072459
07:51:35|0.072459
07:51:36|0.072459
07:51:37|0.072459
07:51:38|0.072459
07:51:39|0.072459
07:51:40|0.072459
07:51:42|0.072457
07:51:42|0.072457
07:51:44|0.072457
07:51:44|0.072455
07:51:46|0.072455
07:51:46|0.072455
07:51:48|0.072455
07:51:49|0.072455
07:51:50|0.072454
07:51:51|0.072454
07:51:52|0.072454
07:51:53|0.072454
07:51:53|0.072454
07:51:55|0.072453
07:51:57|0.072453
07:51:57|0.072453
07:51:58|0.072453
07:51:59|0.072454
07:52:00|0.072445
07:52:01|0.072441
07:52:02|0.072435
07:52:03|0.072434
07:52:05|0.072434
07:52:06|0.072434
07:52:07|0.072434
07:52:09|0.072434
07:52:10|0.072434
07:52:12|0.072434
07:52:13|0.072435
07:52:14|0.072434
07:52:15|0.072433
07:52:17|0.072433
07:52:18|0.072433
07:52:19|0.072433
07:52:20|0.072433
07:52:22|0.072433
07:52:24|0.072429
07:52:24|0.072429
07:52:25|0.072428
07:52:26|0.072427
07:52:27|0.072427
07:52:28|0.072427
07:52:29|0.072427
07:52:30|0.072427
07:52:31|0.072427
07:52:32|0.072427
07:52:33|0.072427
07:52:34|0.072427
07:52:35|0.072427
07:52:36|0.072428
07:52:37|0.072428
07:52:38|0.072428
07:52:39|0.072428
07:52:41|0.072428
07:52:41|0.072428
07:52:44|0.072428
07:52:44|0.072428
07:52:45|0.072428
07:52:46|0.072428
07:52:47|0.072428
07:52:48|0.072462
07:52:49|0.072462
07:52:50|0.072462
07:52:51|0.072462
07:52:52|0.072462
07:52:53|0.072463
07:52:54|0.072463
07:52:55|0.072463
07:52:56|0.072462
07:52:58|0.072463
07:52:59|0.072463
07:53:00|0.072463
07:53:01|0.072463
07:53:02|0.072463
07:53:03|0.072463
07:53:04|0.072463
07:53:05|0.072463
07:53:06|0.072463
07:53:07|0.072463
07:53:07|0.072468
07:53:09|0.072469
07:53:10|0.072469
07:53:11|0.07247
07:53:12|0.07247
07:53:14|0.07247
07:53:15|0.07247
07:53:16|0.07247
07:53:17|0.07247
07:53:18|0.07247
07:53:19|0.07247
07:53:20|0.07247
07:53:21|0.07247
07:53:22|0.07247
07:53:22|0.07247
07:53:24|0.07247
07:53:24|0.07247
07:53:26|0.072466
07:53:28|0.072466
07:53:28|0.072466
07:53:29|0.072466
07:53:30|0.072466
07:53:31|0.072466
07:53:32|0.072466
07:53:33|0.072466
07:53:34|0.072466
07:53:35|0.072466
07:53:36|0.072467
07:53:37|0.072467
07:53:38|0.072467
07:53:39|0.072467
07:53:40|0.072467
07:53:41|0.072467
07:53:42|0.072467
07:53:43|0.072467
07:53:45|0.072467
07:53:46|0.072467
07:53:47|0.072467
07:53:48|0.072467
07:53:49|0.072467
07:53:50|0.072467
07:53:51|0.072467
07:53:52|0.072467
07:53:53|0.072467
07:53:54|0.072467
07:53:55|0.072467
07:53:56|0.072467
07:53:57|0.072467
07:53:58|0.072467
07:53:59|0.072467
07:54:00|0.072467
07:54:01|0.072467
07:54:03|0.072467
07:54:03|0.072467
07:54:04|0.072467
07:54:05|0.072467
07:54:07|0.072467
07:54:08|0.072467
07:54:09|0.072467
07:54:10|0.072467
07:54:11|0.072466
07:54:12|0.072466
07:54:13|0.072466
07:54:15|0.072466
07:54:16|0.072466
07:54:17|0.072466
07:54:18|0.072466
07:54:19|0.072466
07:54:20|0.072466
07:54:22|0.072466
07:54:23|0.072466
07:54:23|0.072466
07:54:25|0.072466
07:54:26|0.072466
07:54:27|0.072466
07:54:27|0.072466
07:54:29|0.072466
07:54:30|0.072466
07:54:31|0.072466
07:54:32|0.072466
07:54:33|0.072466
07:54:34|0.072466
07:54:35|0.072466
07:54:36|0.072466
07:54:37|0.072466
07:54:38|0.072466
07:54:39|0.072466
07:54:40|0.072466
07:54:41|0.072466
07:54:42|0.072466
07:54:43|0.072466
07:54:44|0.072466
07:54:45|0.072466
07:54:46|0.072466
07:54:47|0.072466
07:54:48|0.072466
07:54:49|0.072466
07:54:50|0.072466
07:54:51|0.072466
07:54:52|0.072466
07:54:53|0.072466
07:54:54|0.072466
07:54:55|0.072466
07:54:56|0.072466
07:54:57|0.072466
07:54:58|0.072466
07:54:59|0.072473
07:55:00|0.072476
07:55:01|0.072476
07:55:02|0.072476
07:55:04|0.072476
07:55:05|0.072476
07:55:06|0.072476
07:55:06|0.072476
07:55:08|0.072475
07:55:08|0.072478
07:55:10|0.072478
07:55:11|0.072479
07:55:12|0.072479
07:55:13|0.072479
07:55:14|0.072478
07:55:16|0.072479
07:55:17|0.072479
07:55:17|0.072478
07:55:19|0.072478
07:55:20|0.072479
07:55:21|0.072478
07:55:23|0.072478
07:55:23|0.072478
07:55:25|0.072479
07:55:26|0.072479
07:55:28|0.072479
07:55:29|0.072479
07:55:30|0.072479
07:55:31|0.072479
07:55:31|0.072479
07:55:32|0.072479
07:55:34|0.072479
07:55:35|0.072479
07:55:36|0.072479
07:55:37|0.072479
07:55:38|0.072479
07:55:39|0.072479
07:55:41|0.072479
07:55:41|0.072479
07:55:43|0.072479
07:55:43|0.072479
07:55:45|0.072479
07:55:46|0.072479
07:55:47|0.072479
07:55:47|0.072479
07:55:48|0.072479
07:55:50|0.072479
07:55:51|0.072479
07:55:52|0.072479
07:55:52|0.072479
07:55:53|0.072479
07:55:54|0.072479
07:55:56|0.072479
07:55:56|0.072479
07:55:58|0.072479
07:55:59|0.072476
07:56:00|0.072476
07:56:00|0.072476
07:56:01|0.072476
07:56:03|0.072476
07:56:03|0.072475
07:56:05|0.072476
07:56:05|0.072476
07:56:07|0.072476
07:56:08|0.072476
07:56:09|0.072475
07:56:09|0.072475
07:56:11|0.072475
07:56:12|0.072475
07:56:13|0.072475
07:56:14|0.072475
07:56:14|0.072475
07:56:17|0.072475
07:56:18|0.072475
07:56:19|0.072475
07:56:21|0.072475
07:56:22|0.072475
07:56:22|0.072476
07:56:24|0.072476
07:56:25|0.072476
07:56:25|0.072477
07:56:27|0.072477
07:56:27|0.072477
07:56:29|0.072477
07:56:30|0.072477
07:56:31|0.072477
07:56:32|0.072476
07:56:33|0.072476
07:56:33|0.072476
07:56:36|0.072478
07:56:36|0.072478
07:56:37|0.072478
07:56:38|0.072478
07:56:39|0.072479
07:56:40|0.072487
07:56:42|0.072487
07:56:42|0.072487
07:56:44|0.072487
07:56:45|0.072488
07:56:46|0.072488
07:56:47|0.072488
07:56:48|0.072479
07:56:49|0.072484
07:56:50|0.072484
07:56:51|0.072484
07:56:52|0.072484
07:56:53|0.072484
07:56:54|0.072484
07:56:55|0.072484
07:56:57|0.072484
07:56:58|0.07249
07:56:58|0.07249
07:56:59|0.07249
07:57:01|0.07249
07:57:02|0.07249
07:57:03|0.07249
07:57:04|0.07249
07:57:06|0.07249
07:57:07|0.0725
07:57:08|0.0725
07:57:09|0.0725
07:57:10|0.072499
07:57:11|0.072499
07:57:12|0.072497
07:57:13|0.072496
07:57:14|0.072496
07:57:15|0.072496
07:57:16|0.0725
07:57:18|0.0725
07:57:18|0.0725
07:57:20|0.0725
07:57:21|0.0725
07:57:22|0.0725
07:57:23|0.0725
07:57:24|0.0725
07:57:26|0.0725
07:57:26|0.0725
07:57:27|0.0725
07:57:29|0.0725
07:57:30|0.0725
07:57:31|0.0725
07:57:32|0.0725
07:57:33|0.0725
07:57:35|0.0725
07:57:35|0.0725
07:57:36|0.0725
07:57:37|0.0725
07:57:39|0.0725
07:57:39|0.0725
07:57:40|0.0725
07:57:41|0.0725
07:57:43|0.0725
07:57:43|0.07249
07:57:44|0.07249
07:57:46|0.07249
07:57:47|0.07249
07:57:47|0.07249
07:57:48|0.07249
07:57:49|0.07249
07:57:51|0.07249
07:57:51|0.07249
07:57:53|0.07249
07:57:54|0.072491
07:57:55|0.072491
07:57:56|0.072491
07:57:57|0.072492
07:57:58|0.072499
07:57:59|0.072499
07:58:01|0.072499
07:58:02|0.072499
07:58:03|0.072499
07:58:04|0.072499
07:58:05|0.072499
07:58:06|0.072499
07:58:07|0.072499
07:58:08|0.0725
07:58:09|0.0725
07:58:11|0.0725
07:58:12|0.0725
07:58:12|0.0725
07:58:13|0.0725
07:58:14|0.0725
07:58:16|0.0725
07:58:16|0.0725
07:58:18|0.0725
07:58:19|0.072501
07:58:21|0.0725
07:58:21|0.0725
07:58:22|0.0725
07:58:24|0.0725
07:58:25|0.0725
07:58:26|0.0725
07:58:27|0.0725
07:58:28|0.072504
07:58:29|0.072504
07:58:30|0.072504
07:58:31|0.072504
07:58:32|0.072504
07:58:33|0.072504
07:58:34|0.072504
07:58:35|0.072504
07:58:36|0.072504
07:58:37|0.072504
07:58:38|0.072504
07:58:39|0.072504
07:58:40|0.072504
07:58:41|0.072504
07:58:42|0.072504
07:58:44|0.072504
07:58:44|0.072504
07:58:46|0.072504
07:58:47|0.072504
07:58:48|0.072504
07:58:49|0.072504
07:58:51|0.072504
07:58:51|0.072504
07:58:52|0.072504
07:58:54|0.072504
07:58:54|0.072504
07:58:56|0.072504
07:58:57|0.072504
07:58:57|0.072504
07:58:59|0.072504
07:59:00|0.072504
07:59:01|0.072504
07:59:02|0.072504
07:59:03|0.072504
07:59:04|0.072501
07:59:05|0.072501
07:59:06|0.072501
07:59:07|0.072501
07:59:08|0.072501
07:59:09|0.072501
07:59:10|0.072501
07:59:11|0.072501
07:59:13|0.072501
07:59:13|0.072501
07:59:15|0.072501
07:59:16|0.072501
07:59:16|0.072501
07:59:17|0.072501
07:59:19|0.072501
07:59:21|0.072501
07:59:22|0.072501
07:59:22|0.072501
07:59:23|0.072501
07:59:25|0.072501
07:59:26|0.072493
07:59:27|0.07249
07:59:28|0.07249
07:59:29|0.072491
07:59:30|0.072491
07:59:31|0.07249
07:59:32|0.07249
07:59:33|0.07249
07:59:34|0.07249
07:59:35|0.07249
07:59:36|0.07249
07:59:37|0.072491
07:59:38|0.072491
07:59:39|0.07249
07:59:40|0.07249
07:59:41|0.07249
07:59:42|0.07249
07:59:43|0.07249
07:59:44|0.07249
07:59:45|0.07249
07:59:46|0.07249
07:59:47|0.07249
07:59:48|0.07249
07:59:49|0.07249
07:59:50|0.07249
07:59:51|0.07249
07:59:52|0.07249
07:59:54|0.07249
07:59:55|0.07249
07:59:56|0.07249
07:59:57|0.07249
07:59:58|0.07249
07:59:59|0.07249
08:00:01|0.07249
08:00:01|0.07249
08:00:02|0.07249
08:00:03|0.07249
08:00:04|0.07249
08:00:05|0.07249
08:00:07|0.07249
08:00:08|0.0725
08:00:09|0.0725
08:00:09|0.072488
08:00:11|0.072488
08:00:11|0.072488
08:00:12|0.072488
08:00:14|0.072487
08:00:16|0.072487
08:00:16|0.072487
08:00:17|0.072484
08:00:18|0.072484
08:00:19|0.072484
08:00:21|0.072484
08:00:23|0.072482
08:00:23|0.072482
08:00:25|0.072482
08:00:26|0.072481
08:00:27|0.072481
08:00:28|0.072481
08:00:28|0.072481
08:00:30|0.072481
08:00:31|0.072481
08:00:32|0.072491
08:00:33|0.07249
08:00:34|0.07249
08:00:35|0.072491
08:00:36|0.072491
08:00:37|0.072491
08:00:38|0.072491
08:00:39|0.072491
08:00:40|0.072491
08:00:41|0.072491
08:00:42|0.07249
08:00:43|0.07249
08:00:44|0.07249
08:00:45|0.07249
08:00:47|0.07249
08:00:47|0.072487
08:00:48|0.072486
08:00:49|0.072486
08:00:50|0.072486
08:00:51|0.072485
08:00:53|0.072484
08:00:54|0.072484
08:00:55|0.072484
08:00:56|0.072484
08:00:57|0.072484
08:00:58|0.072484
08:00:59|0.072484
08:01:00|0.072484
08:01:01|0.072484
08:01:02|0.072484
08:01:03|0.07249
08:01:04|0.07249
08:01:05|0.072491
08:01:06|0.07249
08:01:07|0.07249
08:01:08|0.07249
08:01:09|0.07249
08:01:10|0.07249
08:01:11|0.07249
08:01:12|0.07249
08:01:13|0.07249
08:01:14|0.07249
08:01:15|0.07249
08:01:16|0.07249
08:01:17|0.07249
08:01:18|0.07249
08:01:19|0.07249
08:01:20|0.07249
08:01:22|0.07249
08:01:22|0.07249
08:01:24|0.07249
08:01:26|0.07249
08:01:26|0.07249
08:01:28|0.07249
08:01:29|0.07249
08:01:30|0.07249
08:01:31|0.07249
08:01:33|0.07249
08:01:33|0.07249
08:01:35|0.07249
08:01:36|0.07249
08:01:37|0.07249
08:01:38|0.07249
08:01:39|0.07249
08:01:40|0.07249
08:01:41|0.07249
08:01:42|0.07249
08:01:43|0.07249
08:01:44|0.07249
08:01:45|0.07249
08:01:47|0.07249
08:01:48|0.07249
08:01:49|0.07249
08:01:49|0.07249
08:01:51|0.07249
08:01:52|0.07249
08:01:53|0.07249
08:01:53|0.07249
08:01:55|0.07249
08:01:55|0.07249
08:01:57|0.07249
08:01:58|0.07249
08:01:58|0.07249
08:01:59|0.07249
08:02:01|0.07249
08:02:02|0.07249
08:02:04|0.07249
08:02:04|0.07249
08:02:05|0.07249
08:02:07|0.07249
08:02:08|0.07249
08:02:08|0.07249
08:02:10|0.072492
08:02:11|0.072492
08:02:12|0.072493
08:02:13|0.072493
08:02:14|0.072493
08:02:15|0.072493
08:02:15|0.072492
08:02:17|0.072493
08:02:18|0.072493
08:02:18|0.072493
08:02:19|0.072493
08:02:22|0.072493
08:02:22|0.072493
08:02:24|0.072493
08:02:25|0.072494
08:02:25|0.072494
08:02:27|0.072494
08:02:29|0.072493
08:02:29|0.072493
08:02:31|0.072494
08:02:32|0.072494
08:02:33|0.072494
08:02:34|0.072494
08:02:35|0.072494
08:02:37|0.072493
08:02:37|0.072494
08:02:38|0.072494
08:02:39|0.072494
08:02:40|0.072495
08:02:42|0.072495
08:02:43|0.072495
08:02:44|0.072495
08:02:45|0.072495
08:02:47|0.072495
08:02:47|0.072495
08:02:48|0.072495
08:02:50|0.072495
08:02:50|0.072495
08:02:51|0.072495
08:02:52|0.072495
08:02:54|0.072495
08:02:54|0.072494
08:02:55|0.072494
08:02:57|0.072494
08:02:59|0.072494
08:03:00|0.072494
08:03:00|0.072494
08:03:01|0.072494
08:03:03|0.072494
08:03:04|0.072494
08:03:06|0.072494
08:03:06|0.072494
08:03:08|0.072494
08:03:09|0.072494
08:03:09|0.072494
08:03:11|0.072494
08:03:11|0.072494
08:03:13|0.072494
08:03:14|0.072494
08:03:15|0.072494
08:03:16|0.072494
08:03:17|0.072494
08:03:18|0.072495
08:03:19|0.072495
08:03:20|0.072495
08:03:21|0.072495
08:03:22|0.072495
08:03:24|0.072491
08:03:25|0.072493
08:03:27|0.072493
08:03:28|0.072493
08:03:29|0.072493
08:03:30|0.072493
08:03:31|0.072493
08:03:32|0.072493
08:03:33|0.072493
08:03:35|0.072493
08:03:35|0.072493
08:03:37|0.072493
08:03:37|0.072493
08:03:39|0.072493
08:03:39|0.072493
08:03:41|0.072493
08:03:42|0.072493
08:03:43|0.072493
08:03:44|0.072493
08:03:46|0.072493
08:03:46|0.072494
08:03:48|0.072493
08:03:48|0.072492
08:03:50|0.072492
08:03:50|0.072492
08:03:52|0.072492
08:03:53|0.072492
08:03:53|0.072492
08:03:55|0.072492
08:03:55|0.072492
08:03:56|0.07249
08:03:58|0.07249
08:03:58|0.07249
08:04:00|0.07249
08:04:00|0.07249
08:04:02|0.07249
08:04:03|0.07249
08:04:05|0.07249
08:04:06|0.07249
08:04:07|0.07249
08:04:08|0.07249
08:04:09|0.07249
08:04:09|0.07249
08:04:10|0.07249
08:04:12|0.07249
08:04:13|0.072491
08:04:13|0.072491
08:04:15|0.072491
08:04:16|0.072491
08:04:16|0.072491
08:04:18|0.07249
08:04:19|0.07249
08:04:20|0.07249
08:04:22|0.07249
08:04:22|0.07249
08:04:24|0.072491
08:04:26|0.07249
08:04:26|0.07249
08:04:27|0.07249
08:04:28|0.07249
08:04:29|0.07249
08:04:30|0.07249
08:04:31|0.07249
08:04:32|0.07249
08:04:33|0.07249
08:04:34|0.072491
08:04:35|0.07249
08:04:37|0.072489
08:04:37|0.072476
08:04:39|0.072476
08:04:40|0.072476
08:04:42|0.072476
08:04:42|0.072476
08:04:43|0.072476
08:04:44|0.072476
08:04:45|0.072476
08:04:46|0.072476
08:04:47|0.072477
08:04:48|0.072477
08:04:49|0.072477
08:04:50|0.072477
08:04:51|0.072477
08:04:52|0.072477
08:04:53|0.072477
08:04:54|0.072477
08:04:55|0.072477
08:04:56|0.072479
08:04:57|0.072479
08:04:58|0.07248
08:04:59|0.07248
08:05:00|0.072482
08:05:01|0.072484
08:05:02|0.072484
08:05:03|0.072484
08:05:04|0.072484
08:05:05|0.072484
08:05:06|0.072485
08:05:07|0.072485
08:05:08|0.072485
08:05:09|0.072485
08:05:10|0.072485
08:05:11|0.072485
08:05:12|0.072485
08:05:13|0.072485
08:05:14|0.072485
08:05:16|0.072485
08:05:17|0.072485
08:05:18|0.072485
08:05:19|0.072485
08:05:20|0.072485
08:05:21|0.072485
08:05:23|0.072485
08:05:23|0.072485
08:05:25|0.07249
08:05:26|0.072494
08:05:27|0.072494
08:05:28|0.0725
08:05:30|0.072504
08:05:31|0.072504
08:05:31|0.072504
08:05:33|0.072504
08:05:33|0.072504
08:05:35|0.072504
08:05:36|0.072504
08:05:37|0.072504
08:05:38|0.072504
08:05:39|0.072504
08:05:40|0.072504
08:05:41|0.072504
08:05:42|0.072504
08:05:43|0.072504
08:05:44|0.072504
08:05:45|0.072508
08:05:46|0.072518
08:05:47|0.072518
08:05:48|0.072518
08:05:49|0.072518
08:05:50|0.072518
08:05:51|0.072518
08:05:52|0.072518
08:05:54|0.072518
08:05:54|0.072518
08:05:56|0.072518
08:05:57|0.072518
08:05:57|0.072518
08:05:58|0.072518
08:05:59|0.072518
08:06:00|0.072518
08:06:01|0.072518
08:06:02|0.072518
08:06:04|0.072518
08:06:05|0.072518
08:06:06|0.072518
08:06:07|0.072518
08:06:09|0.072518
08:06:09|0.072518
08:06:10|0.072518
08:06:12|0.072518
08:06:14|0.072517
08:06:14|0.072517
08:06:15|0.072517
08:06:16|0.072517
08:06:17|0.072517
08:06:18|0.072517
08:06:19|0.072517
08:06:21|0.072517
08:06:23|0.072517
08:06:23|0.072517
08:06:24|0.072517
08:06:25|0.072517
08:06:26|0.072517
08:06:27|0.072517
08:06:28|0.072517
08:06:29|0.072518
08:06:30|0.072518
08:06:31|0.072518
08:06:32|0.072518
08:06:33|0.072518
08:06:35|0.072518
08:06:37|0.072518
08:06:38|0.072518
08:06:39|0.072517
08:06:40|0.072517
08:06:41|0.072517
08:06:42|0.072517
08:06:43|0.072517
08:06:44|0.072517
08:06:45|0.072517
08:06:46|0.072517
08:06:47|0.072517
08:06:48|0.072517
08:06:49|0.072517
08:06:51|0.072518
08:06:51|0.072518
08:06:52|0.072518
08:06:53|0.072518
08:06:54|0.072518
08:06:56|0.072518
08:06:56|0.072518
08:06:58|0.072518
08:06:59|0.072518
08:06:59|0.072518
08:07:00|0.072518
08:07:02|0.072518
08:07:03|0.072518
08:07:04|0.072518
08:07:05|0.072518
08:07:06|0.072517
08:07:07|0.072517
08:07:07|0.072517
08:07:09|0.072517
08:07:10|0.072517
08:07:10|0.072517
08:07:12|0.072517
08:07:13|0.072517
08:07:14|0.072517
08:07:15|0.072517
08:07:16|0.072518
08:07:17|0.072517
08:07:18|0.072517
08:07:19|0.072517
08:07:20|0.072517
08:07:21|0.072517
08:07:22|0.072517
08:07:24|0.072517
08:07:24|0.072517
08:07:25|0.072517
08:07:27|0.072517
08:07:29|0.072517
08:07:31|0.072517
08:07:31|0.072517
08:07:33|0.072517
08:07:34|0.072517
08:07:35|0.072517
08:07:36|0.072517
08:07:38|0.072517
08:07:39|0.072517
08:07:40|0.072517
08:07:42|0.072517
08:07:42|0.072517
08:07:44|0.072517
08:07:45|0.072517
08:07:46|0.072518
08:07:46|0.072517
08:07:48|0.072517
08:07:48|0.072517
08:07:50|0.072517
08:07:51|0.072517
08:07:52|0.072517
08:07:53|0.072518
08:07:53|0.072518
08:07:54|0.072517
08:07:56|0.072517
08:07:57|0.072517
08:07:58|0.072517
08:07:59|0.072517
08:08:00|0.072517
08:08:01|0.072517
08:08:02|0.072517
08:08:03|0.072517
08:08:04|0.072518
08:08:05|0.072518
08:08:06|0.072518
08:08:07|0.072518
08:08:08|0.072518
08:08:09|0.072518
08:08:10|0.072518
08:08:11|0.072518
08:08:12|0.072518
08:08:13|0.072518
08:08:14|0.072518
08:08:15|0.072518
08:08:16|0.072518
08:08:17|0.072518
08:08:18|0.072518
08:08:19|0.072518
08:08:20|0.072523
08:08:21|0.072525
08:08:22|0.072532
08:08:23|0.072532
08:08:24|0.07254
08:08:25|0.07254
08:08:26|0.07254
08:08:28|0.07254
08:08:29|0.07254
08:08:31|0.07254
08:08:31|0.07254
08:08:33|0.07254
08:08:34|0.072534
08:08:35|0.072534
08:08:37|0.072534
08:08:37|0.072534
08:08:39|0.072534
08:08:40|0.072534
08:08:41|0.072534
08:08:42|0.072534
08:08:43|0.072534
08:08:43|0.072534
08:08:45|0.072534
08:08:46|0.072534
08:08:47|0.072534
08:08:48|0.072534
08:08:49|0.072534
08:08:50|0.072534
08:08:51|0.072534
08:08:52|0.072534
08:08:53|0.072534
08:08:54|0.072534
08:08:55|0.072534
08:08:57|0.072534
08:08:57|0.072534
08:08:59|0.072534
08:08:59|0.072534
08:09:01|0.072538
08:09:01|0.072538
08:09:02|0.072538
08:09:04|0.072538
08:09:05|0.072538
08:09:06|0.072548
08:09:08|0.072548
08:09:08|0.072548
08:09:09|0.072547
08:09:10|0.072547
08:09:12|0.072547
08:09:13|0.072547
08:09:14|0.072547
08:09:15|0.072547
08:09:16|0.072547
08:09:17|0.072547
08:09:18|0.072547
08:09:19|0.072547
08:09:20|0.072548
08:09:21|0.072548
08:09:22|0.072548
08:09:23|0.072548
08:09:24|0.072548
08:09:25|0.072548
08:09:26|0.072548
08:09:27|0.072548
08:09:29|0.072548
08:09:30|0.072548
08:09:31|0.072547
08:09:31|0.072547
08:09:33|0.072547
08:09:35|0.072547
08:09:36|0.072547
08:09:36|0.072548
08:09:38|0.072548
08:09:38|0.072548
08:09:39|0.072548
08:09:40|0.072548
08:09:41|0.072548
08:09:43|0.072548
08:09:44|0.072548
08:09:44|0.072548
08:09:45|0.072548
08:09:47|0.072548
08:09:48|0.072547
08:09:49|0.072547
08:09:50|0.072548
08:09:51|0.072548
08:09:52|0.072548
08:09:53|0.072548
08:09:53|0.072548
08:09:54|0.072548
08:09:55|0.072548
08:09:56|0.072548
08:09:57|0.072548
08:09:58|0.072548
08:10:00|0.072548
08:10:02|0.072547
08:10:02|0.072547
08:10:03|0.072547
08:10:05|0.072547
08:10:05|0.072547
08:10:07|0.072547
08:10:07|0.072547
08:10:09|0.072547
08:10:09|0.072547
08:10:11|0.072547
08:10:12|0.072547
08:10:13|0.072548
08:10:14|0.072548
08:10:15|0.072548
08:10:16|0.072547
08:10:16|0.072549
08:10:18|0.072555
08:10:18|0.072555
08:10:20|0.072555
08:10:20|0.072556
08:10:23|0.072556
08:10:23|0.072556
08:10:24|0.072556
08:10:25|0.072556
08:10:26|0.072556
08:10:28|0.072555
08:10:29|0.072555
08:10:30|0.072555
08:10:32|0.072556
08:10:33|0.072556
08:10:33|0.072556
08:10:35|0.072556
08:10:36|0.072556
08:10:37|0.072556
08:10:38|0.072556
08:10:38|0.072556
08:10:40|0.072555
08:10:41|0.072555
08:10:42|0.072555
08:10:43|0.072555
08:10:44|0.072555
08:10:45|0.072555
08:10:46|0.072555
08:10:47|0.072555
08:10:48|0.072555
08:10:49|0.072568
08:10:50|0.072568
08:10:51|0.072568
08:10:52|0.072568
08:10:53|0.072568
08:10:54|0.072568
08:10:56|0.072568
08:10:57|0.072568
08:10:58|0.072568
08:10:59|0.072568
08:11:00|0.072568
08:11:01|0.072568
08:11:02|0.072568
08:11:03|0.072568
08:11:04|0.072568
08:11:05|0.072568
08:11:06|0.072568
08:11:07|0.072568
08:11:08|0.072568
08:11:09|0.072568
08:11:10|0.072568
08:11:11|0.072568
08:11:12|0.072568
08:11:13|0.072568
08:11:14|0.072568
08:11:15|0.072565
08:11:16|0.072565
08:11:17|0.072565
08:11:18|0.072565
08:11:19|0.072561
08:11:20|0.072557
08:11:21|0.072557
08:11:22|0.072557
08:11:23|0.072557
08:11:24|0.072557
08:11:25|0.072556
08:11:26|0.072551
08:11:27|0.07255
08:11:28|0.07255
08:11:29|0.072549
08:11:31|0.072549
08:11:32|0.072549
08:11:33|0.072549
08:11:34|0.072549
08:11:35|0.072549
08:11:36|0.072545
08:11:37|0.072545
08:11:38|0.072545
08:11:39|0.072545
08:11:41|0.072538
08:11:42|0.072538
08:11:43|0.072537
08:11:44|0.072537
08:11:45|0.072537
08:11:46|0.072537
08:11:47|0.072537
08:11:48|0.072537
08:11:49|0.072537
08:11:51|0.072536
08:11:52|0.072536
08:11:53|0.072536
08:11:54|0.072536
08:11:55|0.072536
08:11:55|0.072536
08:11:58|0.072536
08:11:58|0.072536
08:11:59|0.072536
08:12:00|0.072536
08:12:01|0.072536
08:12:02|0.072536
08:12:03|0.072536
08:12:04|0.072536
08:12:06|0.072536
08:12:07|0.072536
08:12:08|0.072536
08:12:09|0.072536
08:12:09|0.072556
08:12:11|0.072556
08:12:12|0.072556
08:12:13|0.072556
08:12:14|0.072556
08:12:15|0.072556
08:12:16|0.072556
08:12:16|0.072556
08:12:18|0.072556
08:12:20|0.072557
08:12:20|0.072557
08:12:21|0.072557
08:12:22|0.072557
08:12:23|0.072556
08:12:24|0.072556
08:12:25|0.072556
08:12:26|0.072556
08:12:27|0.072556
08:12:28|0.072556
08:12:29|0.072557
08:12:31|0.072557
08:12:33|0.072557
08:12:34|0.072557
08:12:35|0.072557
08:12:35|0.072557
08:12:36|0.072557
08:12:38|0.072557
08:12:38|0.072557
08:12:39|0.072557
08:12:41|0.072557
08:12:42|0.072557
08:12:43|0.072557
08:12:44|0.072557
08:12:45|0.072556
08:12:46|0.072557
08:12:46|0.072557
08:12:48|0.072557
08:12:49|0.072561
08:12:50|0.072561
08:12:51|0.072561
08:12:52|0.072561
08:12:53|0.072561
08:12:54|0.072561
08:12:55|0.072561
08:12:56|0.072561
08:12:56|0.072561
08:12:57|0.072561
08:12:59|0.072561
08:13:00|0.072561
08:13:01|0.072561
08:13:03|0.07256
08:13:03|0.07256
08:13:04|0.07256
08:13:05|0.07256
08:13:06|0.07256
08:13:07|0.07256
08:13:08|0.07256
08:13:10|0.07256
08:13:11|0.07256
08:13:11|0.07256
08:13:12|0.07256
08:13:13|0.07256
08:13:15|0.07256
08:13:15|0.07256
08:13:17|0.07256
08:13:17|0.07256
08:13:18|0.07256
08:13:20|0.07256
08:13:21|0.07256
08:13:22|0.07256
08:13:23|0.07256
08:13:24|0.07256
08:13:25|0.07256
08:13:26|0.07256
08:13:27|0.07256
08:13:28|0.07256
08:13:29|0.07256
08:13:30|0.07256
08:13:31|0.072561
08:13:32|0.072561
08:13:33|0.072561
08:13:35|0.072561
08:13:36|0.072561
08:13:37|0.07256
08:13:38|0.07256
08:13:39|0.072561
08:13:40|0.072561
08:13:41|0.072561
08:13:42|0.072562
08:13:43|0.072568
08:13:44|0.072568
08:13:45|0.072568
08:13:46|0.072568
08:13:47|0.072568
08:13:48|0.072568
08:13:49|0.072568
08:13:50|0.072568
08:13:51|0.072568
08:13:52|0.072568
08:13:53|0.072568
08:13:54|0.072568
08:13:55|0.072568
08:13:56|0.072568
08:13:57|0.072568
08:13:58|0.072568
08:13:59|0.072568
08:14:00|0.072568
08:14:02|0.072569
08:14:03|0.072569
08:14:04|0.072569
08:14:05|0.072569
08:14:06|0.072568
08:14:07|0.072568
08:14:09|0.072568
08:14:09|0.072568
08:14:10|0.072568
08:14:11|0.072568
08:14:12|0.072568
08:14:13|0.072569
08:14:14|0.072569
08:14:15|0.072569
08:14:16|0.072569
08:14:17|0.072569
08:14:18|0.072569
08:14:19|0.072572
08:14:20|0.072574
08:14:21|0.072574
08:14:22|0.072574
08:14:23|0.072574
08:14:24|0.072574
08:14:25|0.072574
08:14:26|0.072574
08:14:27|0.072574
08:14:28|0.072574
08:14:29|0.072574
08:14:30|0.072574
08:14:31|0.072574
08:14:33|0.072574
08:14:33|0.072574
08:14:35|0.072574
08:14:37|0.072574
08:14:37|0.072574
08:14:38|0.072574
08:14:39|0.072574
08:14:40|0.072574
08:14:41|0.072574
08:14:42|0.072574
08:14:43|0.072574
08:14:44|0.072574
08:14:46|0.072574
08:14:47|0.072574
08:14:47|0.072574
08:14:49|0.072574
08:14:50|0.072574
08:14:51|0.072574
08:14:52|0.072574
08:14:53|0.072574
08:14:54|0.072574
08:14:55|0.072574
08:14:55|0.072573
08:14:56|0.072571
08:14:58|0.072571
08:14:59|0.072571
08:15:01|0.07257
08:15:02|0.072568
08:15:03|0.072567
08:15:04|0.072565
08:15:05|0.072565
08:15:05|0.072565
08:15:06|0.072565
08:15:07|0.072566
08:15:08|0.072566
08:15:10|0.072566
08:15:12|0.072566
08:15:13|0.072566
08:15:14|0.072566
08:15:15|0.072565
08:15:16|0.072564
08:15:17|0.072564
08:15:18|0.072564
08:15:19|0.072564
08:15:20|0.072564
08:15:21|0.072564
08:15:22|0.072564
08:15:23|0.072564
08:15:24|0.072561
08:15:25|0.072561
08:15:26|0.072559
08:15:27|0.072545
08:15:28|0.072545
08:15:29|0.072545
08:15:30|0.072545
08:15:31|0.072546
08:15:32|0.072546
08:15:33|0.072546
08:15:34|0.072546
08:15:36|0.072556
08:15:37|0.072564
08:15:38|0.072564
08:15:40|0.072564
08:15:41|0.072564
08:15:42|0.072564
08:15:43|0.072564
08:15:44|0.072564
08:15:45|0.072564
08:15:46|0.072564
08:15:47|0.072564
08:15:48|0.072564
08:15:49|0.072564
08:15:50|0.072564
08:15:51|0.072564
08:15:52|0.072564
08:15:53|0.072564
08:15:54|0.072564
08:15:56|0.072565
08:15:57|0.072566
08:15:57|0.072567
08:15:58|0.072567
08:15:59|0.072567
08:16:01|0.072567
08:16:02|0.072567
08:16:03|0.072567
08:16:04|0.072567
08:16:05|0.072567
08:16:07|0.072566
08:16:07|0.072566
08:16:09|0.072567
08:16:10|0.072567
08:16:11|0.072567
08:16:12|0.072567
08:16:13|0.072567
08:16:14|0.072567
08:16:15|0.072567
08:16:16|0.072567
08:16:17|0.072566
08:16:18|0.072566
08:16:19|0.072566
08:16:20|0.072566
08:16:21|0.072566
08:16:22|0.072566
08:16:23|0.072566
08:16:24|0.072566
08:16:25|0.072566
08:16:26|0.072566
08:16:27|0.072566
08:16:28|0.072566
08:16:29|0.072566
08:16:30|0.072566
08:16:31|0.072566
08:16:32|0.072566
08:16:33|0.072566
08:16:34|0.072566
08:16:35|0.072566
08:16:36|0.072566
08:16:37|0.072566
08:16:38|0.072566
08:16:39|0.072566
08:16:40|0.072566
08:16:41|0.072566
08:16:43|0.072566
08:16:44|0.072566
08:16:45|0.072562
08:16:46|0.072561
08:16:47|0.07256
08:16:48|0.07256
08:16:49|0.07256
08:16:50|0.072559
08:16:51|0.072559
08:16:53|0.072559
08:16:53|0.072559
08:16:54|0.072559
08:16:56|0.072559
08:16:57|0.072559
08:16:58|0.072559
08:16:59|0.072559
08:17:00|0.072559
08:17:01|0.072559
08:17:02|0.072559
08:17:03|0.072559
08:17:04|0.072559
08:17:05|0.072559
08:17:07|0.072559
08:17:08|0.072559
08:17:09|0.07256
08:17:09|0.07256
08:17:11|0.07256
08:17:12|0.07256
08:17:13|0.07256
08:17:13|0.07256
08:17:14|0.07256
08:17:16|0.07256
08:17:17|0.07256
08:17:18|0.07256
08:17:19|0.07256
08:17:19|0.072559
08:17:21|0.072559
08:17:22|0.072559
08:17:23|0.072559
08:17:23|0.072559
08:17:25|0.072559
08:17:25|0.072559
08:17:26|0.072559
08:17:28|0.072559
08:17:29|0.072559
08:17:29|0.072559
08:17:31|0.072559
08:17:32|0.072559
08:17:32|0.072558
08:17:33|0.072557
08:17:35|0.072557
08:17:36|0.072557
08:17:36|0.072556
08:17:39|0.072556
08:17:39|0.072555
08:17:40|0.072555
08:17:41|0.072555
08:17:42|0.072555
08:17:44|0.072552
08:17:45|0.072547
08:17:46|0.072547
08:17:48|0.072546
08:17:48|0.072546
08:17:49|0.072546
08:17:50|0.072547
08:17:51|0.072541
08:17:53|0.072541
08:17:54|0.072541
08:17:54|0.072541
08:17:55|0.072541
08:17:57|0.072541
08:17:58|0.072541
08:17:59|0.072541
08:18:00|0.072542
08:18:01|0.072542
08:18:02|0.072542
08:18:04|0.072542
08:18:04|0.072542
08:18:05|0.072542
08:18:06|0.072542
08:18:07|0.072542
08:18:09|0.072542
08:18:10|0.072542
08:18:10|0.072542
08:18:12|0.072542
08:18:12|0.072542
08:18:13|0.072542
08:18:14|0.072542
08:18:16|0.072546
08:18:17|0.072545
08:18:18|0.072545
08:18:18|0.072545
08:18:20|0.072545
08:18:20|0.072545
08:18:22|0.072545
08:18:23|0.072545
08:18:24|0.072544
08:18:25|0.072544
08:18:26|0.072544
08:18:27|0.072544
08:18:28|0.072544
08:18:29|0.072544
08:18:30|0.072544
08:18:31|0.072544
08:18:32|0.072544
08:18:33|0.072544
08:18:34|0.072544
08:18:35|0.072541
08:18:36|0.072541
08:18:38|0.07254
08:18:40|0.07254
08:18:40|0.07254
08:18:41|0.07254
08:18:43|0.07254
08:18:45|0.07254
08:18:45|0.07254
08:18:47|0.07254
08:18:47|0.07254
08:18:48|0.07254
08:18:49|0.072541
08:18:50|0.072541
08:18:51|0.072541
08:18:52|0.072541
08:18:53|0.07254
08:18:54|0.07254
08:18:56|0.07254
08:18:57|0.07254
08:18:58|0.07254
08:18:59|0.07254
08:19:00|0.07254
08:19:01|0.07254
08:19:02|0.07254
08:19:03|0.07254
08:19:04|0.07254
08:19:05|0.07254
08:19:06|0.07254
08:19:08|0.07254
08:19:09|0.07254
08:19:10|0.07254
08:19:10|0.07254
08:19:12|0.07254
08:19:12|0.072541
08:19:14|0.07254
08:19:15|0.07254
08:19:17|0.07254
08:19:18|0.07254
08:19:18|0.07254
08:19:19|0.07254
08:19:20|0.07254
08:19:21|0.07254
08:19:23|0.072539
08:19:24|0.072539
08:19:25|0.072539
08:19:25|0.072539
08:19:26|0.072539
08:19:28|0.072539
08:19:28|0.072539
08:19:29|0.072539
08:19:30|0.072539
08:19:32|0.072539
08:19:32|0.072539
08:19:33|0.072539
08:19:34|0.072539
08:19:35|0.072539
08:19:37|0.072539
08:19:38|0.072539
08:19:39|0.072539
08:19:41|0.072539
08:19:42|0.072539
08:19:42|0.072539
08:19:44|0.07254
08:19:45|0.072539
08:19:46|0.072539
08:19:47|0.072539
08:19:48|0.072539
08:19:49|0.072539
08:19:50|0.072544
08:19:51|0.072553
08:19:52|0.072556
08:19:53|0.072556
08:19:54|0.072549
08:19:56|0.072549
08:19:56|0.072549
08:19:57|0.072549
08:19:58|0.072549
08:19:59|0.072549
08:20:00|0.072549
08:20:01|0.072549
08:20:03|0.072549
08:20:04|0.072551
08:20:05|0.07255
08:20:06|0.07255
08:20:07|0.07255
08:20:08|0.07255
08:20:09|0.07255
08:20:09|0.072548
08:20:11|0.072561
08:20:12|0.072561
08:20:14|0.072564
08:20:14|0.072564
08:20:15|0.072564
08:20:16|0.072563
08:20:17|0.072563
08:20:18|0.072563
08:20:19|0.072563
08:20:21|0.072563
08:20:23|0.072563
08:20:23|0.072563
08:20:24|0.072563
08:20:25|0.072563
08:20:26|0.072563
08:20:27|0.072563
08:20:28|0.072563
08:20:29|0.072563
08:20:30|0.072563
08:20:31|0.072563
08:20:32|0.072563
08:20:33|0.072563
08:20:34|0.072563
08:20:35|0.072564
08:20:36|0.072564
08:20:37|0.072567
08:20:38|0.072567
08:20:39|0.072567
08:20:41|0.07257
08:20:42|0.072571
08:20:44|0.072571
08:20:45|0.07257
08:20:46|0.072571
08:20:47|0.072571
08:20:48|0.072571
08:20:49|0.072571
08:20:49|0.07257
08:20:50|0.072571
08:20:52|0.072571
08:20:53|0.072571
08:20:55|0.072571
08:20:55|0.072571
08:20:57|0.072571
08:20:59|0.07257
08:20:59|0.07257
08:21:00|0.07257
08:21:01|0.07257
08:21:02|0.07257
08:21:03|0.07257
08:21:04|0.07257
08:21:05|0.07257
08:21:06|0.07257
08:21:07|0.07257
08:21:09|0.07257
08:21:11|0.07257
08:21:11|0.07257
08:21:12|0.07257
08:21:13|0.07257
08:21:14|0.07257
08:21:15|0.07257
08:21:16|0.07257
08:21:17|0.07257
08:21:18|0.07257
08:21:19|0.07257
08:21:20|0.07257
08:21:21|0.07257
08:21:23|0.072571
08:21:24|0.072571
08:21:25|0.072571
08:21:27|0.072571
08:21:27|0.072571
08:21:28|0.072571
08:21:29|0.072571
08:21:30|0.072571
08:21:31|0.072571
08:21:32|0.072571
08:21:33|0.072571
08:21:34|0.072574
08:21:36|0.072583
08:21:37|0.072583
08:21:38|0.072583
08:21:39|0.072584
08:21:40|0.072585
08:21:42|0.072585
08:21:43|0.072588
08:21:44|0.072588
08:21:45|0.072588
08:21:47|0.072591
08:21:49|0.072591
08:21:50|0.072591
08:21:50|0.072595
08:21:52|0.072595
08:21:52|0.072595
08:21:53|0.072604
08:21:55|0.072606
08:21:56|0.072607
08:21:57|0.072609
08:21:58|0.072609
08:22:00|0.07261
08:22:01|0.07261
08:22:02|0.07261
08:22:03|0.07261
08:22:05|0.072609
08:22:05|0.072609
08:22:06|0.072609
08:22:07|0.072609
08:22:08|0.072609
08:22:09|0.072609
08:22:10|0.072609
08:22:11|0.072609
08:22:12|0.072613
08:22:13|0.072613
08:22:14|0.072617
08:22:15|0.072617
08:22:16|0.072617
08:22:17|0.072617
08:22:18|0.072617
08:22:19|0.072617
08:22:20|0.07262
08:22:21|0.07262
08:22:22|0.072628
08:22:23|0.072629
08:22:24|0.07263
08:22:25|0.07263
08:22:26|0.07263
08:22:28|0.072625
08:22:28|0.072625
08:22:30|0.072636
08:22:31|0.07263
08:22:32|0.07263
08:22:32|0.07263
08:22:34|0.072649
08:22:35|0.072665
08:22:36|0.072667
08:22:37|0.072667
08:22:38|0.072667
08:22:39|0.072667
08:22:39|0.072667
08:22:41|0.072667
08:22:42|0.072667
08:22:43|0.072668
08:22:43|0.072668
08:22:45|0.072667
08:22:46|0.072667
08:22:47|0.072667
08:22:48|0.072667
08:22:50|0.072667
08:22:50|0.072667
08:22:51|0.072667
08:22:52|0.072667
08:22:53|0.072667
08:22:54|0.072667
08:22:55|0.072667
08:22:56|0.072667
08:22:57|0.072667
08:22:58|0.072659
08:22:59|0.072658
08:23:00|0.072658
08:23:01|0.072658
08:23:03|0.072658
08:23:04|0.072658
08:23:05|0.072658
08:23:07|0.072658
08:23:08|0.072658
08:23:08|0.072658
08:23:10|0.072658
08:23:11|0.072658
08:23:12|0.072658
08:23:13|0.072658
08:23:14|0.072658
08:23:15|0.072658
08:23:16|0.072658
08:23:18|0.072658
08:23:19|0.072658
08:23:21|0.072658
08:23:21|0.072658
08:23:22|0.072658
08:23:23|0.072658
08:23:24|0.072658
08:23:25|0.072658
08:23:27|0.072658
08:23:28|0.072658
08:23:29|0.072658
08:23:30|0.072658
08:23:30|0.072658
08:23:31|0.072658
08:23:33|0.072658
08:23:34|0.072658
08:23:34|0.072658
08:23:36|0.072658
08:23:36|0.072658
08:23:38|0.072658
08:23:38|0.072659
08:23:39|0.072659
08:23:41|0.072662
08:23:43|0.072662
08:23:44|0.072662
08:23:46|0.072662
08:23:46|0.072662
08:23:47|0.072662
08:23:48|0.072662
08:23:50|0.072663
08:23:52|0.072663
08:23:52|0.072663
08:23:53|0.072663
08:23:55|0.072662
08:23:55|0.072662
08:23:57|0.072662
08:23:58|0.072662
08:23:58|0.072662
08:23:59|0.072662
08:24:01|0.072662
08:24:02|0.072663
08:24:03|0.072662
08:24:04|0.072662
08:24:05|0.072662
08:24:07|0.072662
08:24:07|0.072662
08:24:09|0.072657
08:24:10|0.072657
08:24:10|0.072657
08:24:12|0.072655
08:24:13|0.072656
08:24:14|0.072655
08:24:15|0.072655
08:24:15|0.072655
08:24:17|0.072655
08:24:18|0.072643
08:24:19|0.072643
08:24:20|0.072642
08:24:21|0.072641
08:24:22|0.072641
08:24:23|0.072637
08:24:24|0.072636
08:24:25|0.072636
08:24:27|0.072636
08:24:27|0.072635
08:24:28|0.072632
08:24:29|0.072632
08:24:31|0.072632
08:24:32|0.072632
08:24:33|0.072632
08:24:34|0.072632
08:24:35|0.072632
08:24:36|0.072632
08:24:37|0.072632
08:24:38|0.072632
08:24:40|0.072635
08:24:41|0.072635
08:24:43|0.072635
08:24:45|0.072635
08:24:45|0.072635
08:24:47|0.072635
08:24:49|0.072635
08:24:49|0.072635
08:24:50|0.072635
08:24:51|0.072635
08:24:52|0.072636
08:24:53|0.072635
08:24:54|0.072635
08:24:55|0.072636
08:24:57|0.072636
08:24:57|0.072636
08:25:00|0.072636
08:25:01|0.072636
08:25:02|0.072636
08:25:03|0.072636
08:25:03|0.072636
08:25:05|0.072636
08:25:06|0.072636
08:25:06|0.072636
08:25:07|0.072636
08:25:08|0.072635
08:25:10|0.07263
08:25:10|0.07262
08:25:12|0.072607
08:25:14|0.072595
08:25:14|0.072595
08:25:16|0.072595
08:25:17|0.072595
08:25:18|0.072595
08:25:19|0.072595
08:25:20|0.072595
08:25:21|0.072595
08:25:22|0.072595
08:25:24|0.072595
08:25:24|0.072595
08:25:25|0.072595
08:25:26|0.072596
08:25:27|0.072602
08:25:28|0.072609
08:25:29|0.072612
08:25:30|0.072612
08:25:31|0.072612
08:25:32|0.072612
08:25:33|0.072611
08:25:34|0.072611
08:25:35|0.072611
08:25:36|0.072611
08:25:37|0.072611
08:25:38|0.072611
08:25:39|0.072611
08:25:40|0.072611
08:25:42|0.072611
08:25:43|0.072611
08:25:45|0.072611
08:25:47|0.072611
08:25:47|0.072611
08:25:48|0.072612
08:25:50|0.072612
08:25:51|0.072612
08:25:52|0.072612
08:25:54|0.072612
08:25:55|0.072612
08:25:56|0.072612
08:25:57|0.072612
08:25:59|0.072611
08:26:00|0.072611
08:26:01|0.072611
08:26:02|0.072611
08:26:03|0.072611
08:26:04|0.072611
08:26:05|0.072611
08:26:06|0.072612
08:26:07|0.072612
08:26:08|0.072612
08:26:09|0.072612
08:26:11|0.072611
08:26:11|0.072611
08:26:12|0.072612
08:26:13|0.072612
08:26:14|0.072612
08:26:15|0.072612
08:26:16|0.072612
08:26:17|0.072612
08:26:18|0.072612
08:26:19|0.072612
08:26:20|0.072612
08:26:21|0.072612
08:26:23|0.072612
08:26:24|0.072612
08:26:24|0.072611
08:26:26|0.072611
08:26:27|0.072611
08:26:27|0.072611
08:26:28|0.072611
08:26:30|0.072611
08:26:30|0.072611
08:26:32|0.072611
08:26:32|0.072611
08:26:34|0.072611
08:26:35|0.072611
08:26:35|0.072611
08:26:37|0.072612
08:26:38|0.072612
08:26:39|0.072612
08:26:40|0.072612
08:26:41|0.072612
08:26:43|0.072612
08:26:43|0.072611
08:26:45|0.072611
08:26:47|0.072608
08:26:47|0.072608
08:26:49|0.072607
08:26:50|0.072607
08:26:52|0.072607
08:26:53|0.072617
08:26:54|0.072619
08:26:56|0.072618
08:26:57|0.072618
08:26:58|0.072618
08:26:59|0.072618
08:27:01|0.072618
08:27:02|0.072618
08:27:03|0.072619
08:27:04|0.072621
08:27:05|0.072621
08:27:06|0.072621
08:27:07|0.072621
08:27:08|0.072622
08:27:09|0.072622
08:27:10|0.072622
08:27:11|0.072625
08:27:12|0.072625
08:27:13|0.072625
08:27:14|0.072625
08:27:15|0.072625
08:27:16|0.072624
08:27:17|0.072624
08:27:18|0.072624
08:27:19|0.072624
08:27:21|0.072622
08:27:21|0.072622
08:27:23|0.072622
08:27:24|0.072623
08:27:25|0.072623
08:27:25|0.072623
08:27:27|0.072622
08:27:28|0.072622
08:27:28|0.072622
08:27:30|0.07262
08:27:31|0.072619
08:27:32|0.072618
08:27:32|0.072618
08:27:34|0.072618
08:27:35|0.072618
08:27:36|0.072618
08:27:37|0.072618
08:27:38|0.072618
08:27:38|0.072618
08:27:41|0.072618
08:27:41|0.072618
08:27:42|0.072619
08:27:43|0.072618
08:27:44|0.072619
08:27:45|0.072619
08:27:46|0.072619
08:27:48|0.072619
08:27:49|0.072619
08:27:50|0.072619
08:27:50|0.072619
08:27:52|0.072619
08:27:53|0.072619
08:27:53|0.072619
08:27:55|0.072619
08:27:56|0.072619
08:27:58|0.072619
08:27:58|0.072619
08:28:00|0.072619
08:28:01|0.072619
08:28:02|0.072619
08:28:03|0.072619
08:28:04|0.072618
08:28:04|0.072618
08:28:06|0.072618
08:28:06|0.072618
08:28:08|0.072618
08:28:09|0.072618
08:28:10|0.072618
08:28:11|0.072618
08:28:12|0.072618
08:28:13|0.072627
08:28:14|0.072627
08:28:15|0.072627
08:28:16|0.072627
08:28:17|0.072627
08:28:18|0.072627
08:28:18|0.072627
08:28:20|0.072627
08:28:21|0.072627
08:28:22|0.072627
08:28:23|0.072627
08:28:24|0.072627
08:28:25|0.072628
08:28:25|0.072628
08:28:26|0.072628
08:28:28|0.072628
08:28:29|0.072628
08:28:29|0.072628
08:28:30|0.072628
08:28:31|0.072628
08:28:33|0.072627
08:28:33|0.072628
08:28:34|0.072627
08:28:36|0.072627
08:28:38|0.072627
08:28:38|0.072627
08:28:39|0.072627
08:28:41|0.072627
08:28:42|0.072627
08:28:42|0.072627
08:28:44|0.072627
08:28:45|0.072627
08:28:46|0.072627
08:28:48|0.072627
08:28:48|0.072627
08:28:49|0.072627
08:28:51|0.072627
08:28:52|0.072627
08:28:52|0.072628
08:28:55|0.072627
08:28:55|0.072627
08:28:56|0.072627
08:28:58|0.072627
08:29:00|0.072627
08:29:01|0.072627
08:29:01|0.072627
08:29:03|0.07263
08:29:04|0.07263
08:29:04|0.07263
08:29:06|0.07263
08:29:06|0.072631
08:29:07|0.072631
08:29:08|0.072631
08:29:10|0.072631
08:29:10|0.072631
08:29:12|0.072631
08:29:13|0.072632
08:29:13|0.072631
08:29:15|0.072631
08:29:16|0.072631
08:29:17|0.072631
08:29:18|0.07263
08:29:19|0.072628
08:29:20|0.072625
08:29:21|0.072625
08:29:22|0.072626
08:29:23|0.072626
08:29:24|0.072626
08:29:25|0.072626
08:29:26|0.072626
08:29:27|0.072626
08:29:28|0.072626
08:29:29|0.072626
08:29:30|0.072626
08:29:31|0.072626
08:29:32|0.072626
08:29:33|0.072626
08:29:34|0.072626
08:29:35|0.072626
08:29:36|0.072626
08:29:37|0.072626
08:29:38|0.072625
08:29:39|0.072625
08:29:40|0.072625
08:29:41|0.072625
08:29:42|0.072625
08:29:43|0.072626
08:29:44|0.072625
08:29:45|0.072625
08:29:47|0.072619
08:29:47|0.072619
08:29:49|0.072619
08:29:50|0.072619
08:29:52|0.072619
08:29:52|0.072619
08:29:54|0.072619
08:29:55|0.072619
08:29:57|0.072619
08:29:57|0.072619
08:29:59|0.072619
08:29:59|0.072619
08:30:00|0.072619
08:30:01|0.072619
08:30:03|0.072619
08:30:04|0.072619
08:30:04|0.072619
08:30:06|0.072619
08:30:07|0.072619
08:30:08|0.072619
08:30:09|0.072619
08:30:10|0.072619
08:30:11|0.072619
08:30:12|0.072619
08:30:13|0.07262
08:30:14|0.07262
08:30:14|0.07262
08:30:16|0.07262
08:30:16|0.07262
08:30:18|0.07262
08:30:18|0.07262
08:30:20|0.07262
08:30:21|0.07262
08:30:22|0.07262
08:30:23|0.07262
08:30:24|0.07262
08:30:25|0.07262
08:30:26|0.07262
08:30:27|0.072619
08:30:28|0.072619
08:30:29|0.072619
08:30:29|0.072619
08:30:31|0.072619
08:30:31|0.072619
08:30:32|0.072619
08:30:33|0.072619
08:30:34|0.07262
08:30:36|0.07262
08:30:37|0.07262
08:30:38|0.07262
08:30:39|0.07262
08:30:39|0.07262
08:30:41|0.07262
08:30:41|0.07262
08:30:43|0.07262
08:30:44|0.07262
08:30:45|0.07262
08:30:46|0.07262
08:30:47|0.07262
08:30:49|0.07262
08:30:50|0.07262
08:30:52|0.07262
08:30:53|0.07262
08:30:55|0.07262
08:30:55|0.07262
08:30:57|0.07262
08:30:59|0.072619
08:31:00|0.072619
08:31:01|0.072619
08:31:01|0.072619
08:31:03|0.07262
08:31:04|0.07262
08:31:06|0.07262
08:31:07|0.07262
08:31:08|0.07262
08:31:09|0.07262
08:31:10|0.07262
08:31:11|0.07262
08:31:12|0.07262
08:31:13|0.07262
08:31:14|0.07262
08:31:16|0.07262
08:31:16|0.07262
08:31:18|0.07262
08:31:19|0.07262
08:31:20|0.07262
08:31:22|0.07262
08:31:22|0.072619
08:31:23|0.072619
08:31:24|0.072619
08:31:25|0.072619
08:31:27|0.072621
08:31:28|0.072621
08:31:28|0.072621
08:31:30|0.072621
08:31:30|0.072621
08:31:32|0.072621
08:31:32|0.072621
08:31:34|0.072621
08:31:35|0.072621
08:31:35|0.072621
08:31:36|0.072621
08:31:38|0.072621
08:31:38|0.072621
08:31:40|0.072619
08:31:41|0.072616
08:31:42|0.072616
08:31:43|0.072598
08:31:44|0.072581
08:31:44|0.072575
08:31:46|0.072575
08:31:46|0.072575
08:31:49|0.072575
08:31:50|0.072575
08:31:52|0.072575
08:31:52|0.072575
08:31:54|0.072575
08:31:55|0.072575
08:31:56|0.072575
08:31:58|0.072575
08:31:58|0.072575
08:31:59|0.072575
08:32:00|0.072575
08:32:01|0.072576
08:32:02|0.072577
08:32:03|0.072577
08:32:04|0.072577
08:32:06|0.072577
08:32:07|0.072577
08:32:07|0.072577
08:32:08|0.072577
08:32:09|0.072577
08:32:10|0.072577
08:32:12|0.072577
08:32:13|0.072579
08:32:14|0.072579
08:32:15|0.072579
08:32:16|0.072579
08:32:16|0.072579
08:32:18|0.072579
08:32:19|0.072579
08:32:20|0.072578
08:32:21|0.072578
08:32:22|0.072578
08:32:23|0.072578
08:32:25|0.072578
08:32:25|0.072578
08:32:26|0.072578
08:32:27|0.072585
08:32:28|0.072585
08:32:29|0.072585
08:32:30|0.072585
08:32:31|0.072585
08:32:32|0.072585
08:32:33|0.072584
08:32:34|0.072584
08:32:35|0.072584
08:32:36|0.072584
08:32:37|0.072584
08:32:38|0.072584
08:32:39|0.072584
08:32:40|0.072584
08:32:41|0.072584
08:32:42|0.072584
08:32:43|0.072584
08:32:44|0.072584
08:32:45|0.072584
08:32:46|0.072584
08:32:48|0.072584
08:32:49|0.072584
08:32:51|0.072584
08:32:52|0.072584
08:32:53|0.072585
08:32:54|0.072585
08:32:56|0.072584
08:32:56|0.072584
08:32:58|0.072584
08:33:00|0.072584
08:33:00|0.072584
08:33:02|0.072584
08:33:03|0.072584
08:33:04|0.072584
08:33:05|0.072584
08:33:05|0.072584
08:33:07|0.072584
08:33:09|0.072584
08:33:09|0.072584
08:33:10|0.072584
08:33:11|0.072584
08:33:12|0.072585
08:33:13|0.072585
08:33:14|0.072585
08:33:15|0.072585
08:33:16|0.072584
08:33:17|0.072585
08:33:18|0.072584
08:33:20|0.072584
08:33:20|0.072584
08:33:22|0.072584
08:33:24|0.072584
08:33:24|0.072584
08:33:25|0.072584
08:33:26|0.072584
08:33:27|0.072584
08:33:28|0.072584
08:33:29|0.072584
08:33:30|0.072584
08:33:31|0.072585
08:33:32|0.072585
08:33:33|0.072585
08:33:34|0.072585
08:33:35|0.072585
08:33:36|0.072585
08:33:37|0.072585
08:33:38|0.072585
08:33:39|0.072585
08:33:40|0.072585
08:33:41|0.072585
08:33:42|0.072585
08:33:43|0.072585
08:33:44|0.072585
08:33:45|0.072585
08:33:46|0.072585
08:33:47|0.072585
08:33:49|0.072585
08:33:49|0.072585
08:33:50|0.072585
08:33:52|0.072585
08:33:53|0.072585
08:33:55|0.072585
08:33:55|0.072585
08:33:56|0.072584
08:33:57|0.072584
08:33:59|0.072584
08:34:01|0.072585
08:34:01|0.072585
08:34:03|0.072585
08:34:04|0.072585
08:34:05|0.072585
08:34:06|0.072585
08:34:07|0.072585
08:34:08|0.072585
08:34:09|0.072585
08:34:10|0.072585
08:34:11|0.072585
08:34:12|0.072585
08:34:13|0.072584
08:34:14|0.072584
08:34:15|0.072584
08:34:16|0.072584
08:34:17|0.072584
08:34:18|0.072584
08:34:19|0.072584
08:34:20|0.072584
08:34:21|0.072583
08:34:22|0.072583
08:34:23|0.072583
08:34:24|0.072583
08:34:25|0.072583
08:34:26|0.072583
08:34:27|0.072583
08:34:28|0.072583
08:34:29|0.072583
08:34:30|0.072583
08:34:31|0.072583
08:34:32|0.072583
08:34:33|0.072583
08:34:34|0.072583
08:34:35|0.072583
08:34:36|0.072583
08:34:37|0.072583
08:34:38|0.072583
08:34:39|0.072583
08:34:40|0.072578
08:34:41|0.072576
08:34:42|0.072576
08:34:43|0.072577
08:34:44|0.072577
08:34:46|0.072577
08:34:46|0.072577
08:34:48|0.072577
08:34:49|0.072577
08:34:50|0.072577
08:34:51|0.072577
08:34:52|0.072576
08:34:53|0.072577
08:34:55|0.072576
08:34:56|0.072576
08:34:57|0.072576
08:34:59|0.072576
08:35:00|0.072576
08:35:01|0.072577
08:35:02|0.072577
08:35:03|0.072577
08:35:04|0.072576
08:35:05|0.072576
08:35:06|0.072576
08:35:08|0.072576
08:35:09|0.072576
08:35:10|0.072576
08:35:12|0.072576
08:35:13|0.072576
08:35:13|0.072576
08:35:15|0.072576
08:35:16|0.072576
08:35:17|0.072577
08:35:18|0.072576
08:35:19|0.072576
08:35:20|0.072576
08:35:21|0.072576
08:35:22|0.072576
08:35:23|0.072576
08:35:24|0.072577
08:35:25|0.072576
08:35:26|0.072576
08:35:27|0.072576
08:35:29|0.072576
08:35:29|0.072576
08:35:30|0.072576
08:35:32|0.072565
08:35:32|0.072565
08:35:33|0.072565
08:35:35|0.072565
08:35:36|0.072565
08:35:36|0.072565
08:35:37|0.072566
08:35:39|0.072569
08:35:39|0.072571
08:35:40|0.072571
08:35:42|0.072571
08:35:42|0.072571
08:35:43|0.072571
08:35:44|0.072571
08:35:45|0.072571
08:35:47|0.072571
08:35:48|0.072571
08:35:50|0.072571
08:35:51|0.072571
08:35:52|0.072571
08:35:53|0.072571
08:35:55|0.072571
08:35:55|0.072571
08:35:57|0.072571
08:35:58|0.072571
08:35:59|0.072571
08:36:00|0.072572
08:36:02|0.072572
08:36:03|0.072572
08:36:04|0.072572
08:36:05|0.07258
08:36:06|0.072574
08:36:06|0.072574
08:36:07|0.072578
08:36:09|0.072578
08:36:10|0.072578
08:36:11|0.072578
08:36:11|0.072578
08:36:13|0.072579
08:36:13|0.072581
08:36:14|0.072581
08:36:15|0.072582
08:36:17|0.072582
08:36:17|0.072589
08:36:19|0.072589
08:36:20|0.072589
08:36:21|0.072589
08:36:22|0.072589
08:36:23|0.072589
08:36:24|0.072589
08:36:25|0.072589
08:36:25|0.072589
08:36:27|0.072589
08:36:28|0.072589
08:36:29|0.07259
08:36:30|0.07259
08:36:31|0.07259
08:36:32|0.07259
08:36:33|0.07259
08:36:35|0.07259
08:36:36|0.07259
08:36:37|0.07259
08:36:37|0.07259
08:36:38|0.07259
08:36:39|0.07259
08:36:40|0.072589
08:36:42|0.072589
08:36:42|0.072589
08:36:43|0.072589
08:36:45|0.072589
08:36:45|0.072589
08:36:46|0.072589
08:36:47|0.072589
08:36:49|0.072589
08:36:50|0.072589
08:36:51|0.072589
08:36:52|0.072589
08:36:53|0.072589
08:36:54|0.072589
08:36:55|0.072589
08:36:56|0.072589
08:36:58|0.072589
08:36:58|0.072589
08:37:00|0.072589
08:37:01|0.072589
08:37:03|0.07259
08:37:04|0.07259
08:37:05|0.07259
08:37:06|0.07259
08:37:07|0.07259
08:37:08|0.07259
08:37:09|0.07259
08:37:10|0.07259
08:37:11|0.07259
08:37:12|0.072592
08:37:13|0.072595
08:37:14|0.072595
08:37:15|0.072595
08:37:16|0.072595
08:37:17|0.072595
08:37:18|0.072595
08:37:19|0.072595
08:37:21|0.072595
08:37:21|0.072595
08:37:23|0.072595
08:37:23|0.072595
08:37:24|0.072595
08:37:25|0.072595
08:37:27|0.072595
08:37:27|0.072594
08:37:28|0.072594
08:37:29|0.072604
08:37:30|0.072613
08:37:31|0.072613
08:37:33|0.072613
08:37:34|0.072613
08:37:34|0.072613
08:37:36|0.072613
08:37:37|0.072613
08:37:38|0.072613
08:37:39|0.072613
08:37:39|0.072613
08:37:40|0.072613
08:37:42|0.072616
08:37:43|0.072616
08:37:43|0.072616
08:37:44|0.072616
08:37:46|0.072616
08:37:47|0.072616
08:37:48|0.072616
08:37:48|0.072616
08:37:49|0.072616
08:37:50|0.072616
08:37:51|0.072616
08:37:52|0.072616
08:37:54|0.072616
08:37:55|0.072615
08:37:56|0.072616
08:37:57|0.072616
08:37:58|0.072616
08:37:59|0.072616
08:38:00|0.072616
08:38:01|0.072616
08:38:02|0.072616
08:38:03|0.072616
08:38:04|0.072616
08:38:05|0.072616
08:38:06|0.072616
08:38:07|0.072616
08:38:09|0.072616
08:38:10|0.072616
08:38:11|0.072615
08:38:12|0.072615
08:38:13|0.072619
08:38:14|0.072619
08:38:15|0.072619
08:38:16|0.072619
08:38:17|0.072619
08:38:18|0.072619
08:38:19|0.072619
08:38:21|0.07262
08:38:21|0.07262
08:38:23|0.07262
08:38:24|0.07262
08:38:25|0.07262
08:38:25|0.07262
08:38:27|0.07262
08:38:27|0.07262
08:38:29|0.07262
08:38:30|0.07262
08:38:31|0.07262
08:38:32|0.072619
08:38:33|0.072619
08:38:35|0.072619
08:38:35|0.072619
08:38:36|0.072619
08:38:37|0.072619
08:38:38|0.072619
08:38:39|0.072619
08:38:40|0.07262
08:38:41|0.072621
08:38:43|0.072621
08:38:44|0.072621
08:38:44|0.072621
08:38:45|0.072621
08:38:46|0.072621
08:38:47|0.072621
08:38:48|0.072621
08:38:49|0.072621
08:38:51|0.072621
08:38:52|0.072624
08:38:53|0.072624
08:38:54|0.072626
08:38:55|0.072626
08:38:56|0.072626
08:38:57|0.072629
08:38:59|0.072629
08:39:00|0.072629
08:39:01|0.072629
08:39:03|0.072634
08:39:03|0.072634
08:39:05|0.072622
08:39:06|0.072622
08:39:08|0.072608
08:39:09|0.072608
08:39:09|0.072605
08:39:11|0.072591
08:39:12|0.072591
08:39:13|0.072584
08:39:14|0.072581
08:39:15|0.07258
08:39:16|0.07258
08:39:17|0.07258
08:39:18|0.072563
08:39:19|0.072563
08:39:20|0.072563
08:39:21|0.072563
08:39:22|0.072563
08:39:23|0.072563
08:39:24|0.072563
08:39:25|0.072563
08:39:26|0.072563
08:39:27|0.072563
08:39:28|0.072564
08:39:29|0.072564
08:39:30|0.072564
08:39:31|0.072564
08:39:32|0.072564
08:39:33|0.072564
08:39:34|0.072564
08:39:35|0.072564
08:39:36|0.072564
08:39:37|0.072564
08:39:38|0.072564
08:39:39|0.072564
08:39:40|0.072564
08:39:41|0.072564
08:39:42|0.072564
08:39:43|0.072564
08:39:44|0.072564
08:39:46|0.072564
08:39:46|0.072564
08:39:47|0.072564
08:39:48|0.072564
08:39:49|0.072564
08:39:51|0.072564
08:39:52|0.072564
08:39:52|0.072564
08:39:54|0.072564
08:39:56|0.072564
08:39:57|0.072564
08:39:58|0.072564
08:39:59|0.072564
08:40:00|0.072564
08:40:01|0.072564
08:40:02|0.072564
08:40:03|0.072564
08:40:05|0.072563
08:40:06|0.072563
08:40:08|0.072563
08:40:09|0.072563
08:40:10|0.072563
08:40:11|0.072563
08:40:12|0.072563
08:40:14|0.072564
08:40:14|0.072564
08:40:15|0.072564
08:40:17|0.072563
08:40:18|0.072563
08:40:19|0.072563
08:40:20|0.072563
08:40:22|0.072563
08:40:23|0.072563
08:40:23|0.072563
08:40:25|0.072564
08:40:25|0.072564
08:40:26|0.072564
08:40:27|0.072564
08:40:29|0.072564
08:40:29|0.072564
08:40:31|0.072564
08:40:31|0.072571
08:40:32|0.072571
08:40:33|0.072571
08:40:34|0.072571
08:40:35|0.072571
08:40:36|0.072571
08:40:37|0.072572
08:40:38|0.072572
08:40:39|0.072572
08:40:41|0.072578
08:40:42|0.072578
08:40:43|0.07258
08:40:44|0.07258
08:40:45|0.07258
08:40:46|0.07258
08:40:46|0.07258
08:40:47|0.07258
08:40:48|0.07258
08:40:49|0.07258
08:40:51|0.072579
08:40:52|0.072579
08:40:52|0.072579
08:40:54|0.072579
08:40:55|0.072579
08:40:55|0.072579
08:40:56|0.072579
08:40:58|0.072579
08:40:59|0.072579
08:41:01|0.072568
08:41:02|0.072568
08:41:03|0.072568
08:41:05|0.072568
08:41:06|0.072568
08:41:08|0.072568
08:41:08|0.072568
08:41:10|0.072568
08:41:11|0.072568
08:41:12|0.072568
08:41:13|0.072568
08:41:14|0.072568
08:41:15|0.072568
08:41:16|0.072568
08:41:17|0.072568
08:41:18|0.072568
08:41:19|0.072568
08:41:21|0.072568
08:41:21|0.072567
08:41:23|0.072563
08:41:23|0.072563
08:41:24|0.072563
08:41:26|0.072563
08:41:26|0.072563
08:41:28|0.072563
08:41:28|0.072563
08:41:30|0.072563
08:41:31|0.072563
08:41:31|0.072563
08:41:33|0.072563
08:41:34|0.072563
08:41:34|0.072563
08:41:36|0.072563
08:41:37|0.072563
08:41:37|0.072563
08:41:38|0.072563
08:41:40|0.072563
08:41:41|0.072578
08:41:41|0.072588
08:41:42|0.072589
08:41:43|0.072589
08:41:45|0.072589
08:41:45|0.072589
08:41:47|0.072592
08:41:47|0.072591
08:41:49|0.072592
08:41:49|0.072591
08:41:50|0.072591
08:41:52|0.072591
08:41:52|0.072591
08:41:54|0.072585
08:41:55|0.072585
08:41:56|0.072585
08:41:58|0.072585
08:41:58|0.072585
08:41:59|0.072585
08:42:00|0.072585
08:42:02|0.072585
08:42:04|0.072585
08:42:04|0.072586
08:42:06|0.072586
08:42:07|0.072585
08:42:08|0.072576
08:42:09|0.072576
08:42:10|0.072576
08:42:11|0.072576
08:42:11|0.072576
08:42:13|0.072576
08:42:14|0.072576
08:42:16|0.072576
08:42:16|0.072577
08:42:17|0.072576
08:42:18|0.072576
08:42:20|0.072576
08:42:20|0.072576
08:42:21|0.072576
08:42:23|0.072576
08:42:24|0.072577
08:42:25|0.072576
08:42:25|0.072576
08:42:27|0.072577
08:42:27|0.072576
08:42:28|0.072576
08:42:30|0.072576
08:42:30|0.072568
08:42:31|0.072568
08:42:32|0.072569
08:42:34|0.072568
08:42:35|0.072568
08:42:35|0.072568
08:42:36|0.072568
08:42:38|0.072568
08:42:39|0.072568
08:42:40|0.072568
08:42:41|0.072568
08:42:41|0.072568
08:42:42|0.072568
08:42:43|0.072568
08:42:45|0.072568
08:42:46|0.072568
08:42:46|0.072568
08:42:48|0.072568
08:42:49|0.072568
08:42:49|0.072568
08:42:50|0.072568
08:42:52|0.072569
08:42:53|0.072569
08:42:54|0.072569
08:42:55|0.072569
08:42:56|0.072569
08:42:57|0.072569
08:42:58|0.072569
08:43:00|0.072569
08:43:01|0.072569
08:43:02|0.072569
08:43:03|0.072569
08:43:05|0.072568
08:43:05|0.072569
08:43:06|0.072569
08:43:08|0.072569
08:43:09|0.072569
08:43:10|0.072569
08:43:11|0.072568
08:43:12|0.072571
08:43:13|0.072571
08:43:14|0.072571
08:43:15|0.072571
08:43:16|0.072571
08:43:17|0.07257
08:43:18|0.07257
08:43:19|0.07257
08:43:20|0.07257
08:43:21|0.07257
08:43:22|0.07257
08:43:23|0.07257
08:43:24|0.07257
08:43:25|0.07257
08:43:26|0.072581
08:43:27|0.072581
08:43:28|0.072581
08:43:29|0.072581
08:43:30|0.072581
08:43:31|0.072582
08:43:32|0.072582
08:43:33|0.072582
08:43:34|0.072582
08:43:35|0.072582
08:43:36|0.072582
08:43:37|0.072582
08:43:38|0.072581
08:43:39|0.072582
08:43:40|0.072582
08:43:41|0.072582
08:43:42|0.072582
08:43:43|0.072582
08:43:44|0.072582
08:43:45|0.072582
08:43:46|0.072582
08:43:47|0.072582
08:43:48|0.072581
08:43:49|0.072581
08:43:50|0.072581
08:43:51|0.072581
08:43:52|0.072581
08:43:53|0.072582
08:43:54|0.072582
08:43:55|0.072582
08:43:56|0.072581
08:43:57|0.072581
08:43:58|0.072582
08:43:59|0.072582
08:44:01|0.072582
08:44:02|0.072582
08:44:04|0.072582
08:44:05|0.072582
08:44:06|0.072582
08:44:07|0.072582
08:44:09|0.072582
08:44:10|0.072582
08:44:10|0.072581
08:44:12|0.072582
08:44:14|0.072582
08:44:14|0.072582
08:44:16|0.072581
08:44:16|0.072581
08:44:17|0.072581
08:44:18|0.072581
08:44:19|0.072581
08:44:21|0.072581
08:44:21|0.072581
08:44:22|0.072581
08:44:24|0.072581
08:44:25|0.072581
08:44:26|0.072581
08:44:27|0.072582
08:44:28|0.072582
08:44:29|0.072582
08:44:30|0.072581
08:44:32|0.072581
08:44:32|0.072581
08:44:34|0.072581
08:44:35|0.072581
08:44:35|0.072581
08:44:36|0.072581
08:44:38|0.072581
08:44:39|0.072581
08:44:39|0.072581
08:44:41|0.072581
08:44:41|0.072581
08:44:42|0.072581
08:44:44|0.072581
08:44:45|0.072582
08:44:46|0.072581
08:44:47|0.072581
08:44:48|0.072582
08:44:49|0.072581
08:44:50|0.072581
08:44:51|0.072581
08:44:52|0.072581
08:44:52|0.072581
08:44:54|0.072577
08:44:55|0.072577
08:44:56|0.072577
08:44:57|0.072577
08:44:58|0.072578
08:44:59|0.072577
08:45:00|0.072577
08:45:01|0.072577
08:45:03|0.072577
08:45:04|0.072577
08:45:05|0.072577
08:45:06|0.072578
08:45:08|0.072578
08:45:09|0.072578
08:45:10|0.072578
08:45:11|0.072577
08:45:12|0.072577
08:45:13|0.072578
08:45:14|0.072577
08:45:15|0.072578
08:45:16|0.072578
08:45:18|0.072577
08:45:19|0.072577
08:45:20|0.072591
08:45:21|0.07259
08:45:22|0.072588
08:45:23|0.072588
08:45:24|0.072584
08:45:25|0.072581
08:45:26|0.072581
08:45:27|0.072581
08:45:28|0.072581
08:45:29|0.072581
08:45:30|0.072582
08:45:31|0.072582
08:45:32|0.072582
08:45:33|0.072582
08:45:34|0.072575
08:45:35|0.072575
08:45:36|0.072575
08:45:37|0.072574
08:45:38|0.072574
08:45:39|0.072574
08:45:40|0.072574
08:45:41|0.072575
08:45:43|0.072575
08:45:44|0.072575
08:45:44|0.072575
08:45:45|0.072575
08:45:47|0.072575
08:45:47|0.072571
08:45:48|0.072571
08:45:50|0.072571
08:45:50|0.072571
08:45:51|0.072571
08:45:53|0.072571
08:45:53|0.072571
08:45:55|0.072571
08:45:56|0.072571
08:45:57|0.072571
08:45:58|0.072571
08:46:00|0.072569
08:46:01|0.072569
08:46:02|0.072569
08:46:03|0.072569
08:46:05|0.072569
08:46:05|0.072569
08:46:07|0.072569
08:46:07|0.072569
08:46:08|0.072569
08:46:09|0.072569
08:46:11|0.07257
08:46:12|0.07257
08:46:13|0.072569
08:46:14|0.072569
08:46:15|0.072569
08:46:16|0.072569
08:46:17|0.072569
08:46:18|0.072569
08:46:19|0.072569
08:46:20|0.072569
08:46:22|0.072569
08:46:23|0.072569
08:46:23|0.072569
08:46:25|0.072569
08:46:25|0.072569
08:46:26|0.072569
08:46:28|0.072569
08:46:29|0.072569
08:46:30|0.072569
08:46:30|0.072569
08:46:31|0.072569
08:46:33|0.072569
08:46:33|0.072569
08:46:35|0.072569
08:46:36|0.072569
08:46:37|0.072569
08:46:38|0.072569
08:46:38|0.072569
08:46:40|0.072569
08:46:40|0.072569
08:46:41|0.07257
08:46:42|0.07257
08:46:43|0.07257
08:46:44|0.07257
08:46:45|0.072569
08:46:47|0.07257
08:46:48|0.07257
08:46:49|0.07257
08:46:50|0.07257
08:46:51|0.07257
08:46:52|0.07257
08:46:53|0.07257
08:46:54|0.07257
08:46:55|0.072569
08:46:56|0.072569
08:46:57|0.072569
08:46:58|0.072569
08:46:59|0.072569
08:47:00|0.072569
08:47:01|0.072569
08:47:02|0.07257
08:47:04|0.072579
08:47:05|0.072579
08:47:05|0.072579
08:47:06|0.072575
08:47:07|0.072575
08:47:09|0.072575
08:47:09|0.072575
08:47:11|0.072575
08:47:12|0.072575
08:47:13|0.072575
08:47:13|0.072575
08:47:15|0.072575
08:47:16|0.072575
08:47:17|0.072575
08:47:18|0.072573
08:47:19|0.072573
08:47:20|0.072573
08:47:22|0.072572
08:47:22|0.072572
08:47:23|0.07257
08:47:24|0.07257
08:47:26|0.072568
08:47:26|0.072568
08:47:28|0.072568
08:47:28|0.072568
08:47:30|0.072567
08:47:31|0.072568
08:47:31|0.072567
08:47:33|0.072567
08:47:34|0.072567
08:47:35|0.072566
08:47:36|0.072566
08:47:37|0.072566
08:47:38|0.072566
08:47:39|0.072566
08:47:40|0.072566
08:47:41|0.072566
08:47:42|0.072566
08:47:43|0.072566
08:47:44|0.072566
08:47:45|0.072566
08:47:46|0.072566
08:47:47|0.072566
08:47:48|0.072566
08:47:49|0.072566
08:47:50|0.072566
08:47:51|0.072566
08:47:52|0.072566
08:47:53|0.072566
08:47:54|0.072566
08:47:55|0.072566
08:47:56|0.072566
08:47:57|0.072566
08:47:58|0.072566
08:47:59|0.072567
08:48:00|0.072567
08:48:01|0.072567
08:48:02|0.072567
08:48:03|0.072567
08:48:05|0.072567
08:48:05|0.072567
08:48:06|0.072567
08:48:07|0.072566
08:48:09|0.072566
08:48:09|0.072567
08:48:11|0.072567
08:48:11|0.072567
08:48:12|0.072567
08:48:14|0.072567
08:48:14|0.072567
08:48:16|0.072567
08:48:17|0.072567
08:48:18|0.072567
08:48:20|0.072567
08:48:21|0.072567
08:48:22|0.072567
08:48:22|0.072567
08:48:23|0.072567
08:48:24|0.072567
08:48:25|0.072566
08:48:26|0.072567
08:48:27|0.072567
08:48:28|0.072567
08:48:30|0.072566
08:48:31|0.072566
08:48:32|0.072566
08:48:32|0.072566
08:48:33|0.072566
08:48:35|0.072566
08:48:36|0.072566
08:48:36|0.072566
08:48:37|0.072564
08:48:39|0.072564
08:48:39|0.072564
08:48:40|0.072571
08:48:41|0.072571
08:48:42|0.072571
08:48:43|0.072571
08:48:45|0.072571
08:48:45|0.072571
08:48:47|0.072571
08:48:48|0.072571
08:48:49|0.072571
08:48:50|0.072571
08:48:51|0.072571
08:48:52|0.072571
08:48:53|0.072571
08:48:54|0.072571
08:48:55|0.072571
08:48:56|0.072571
08:48:57|0.072571
08:48:58|0.072571
08:49:00|0.072571
08:49:01|0.072571
08:49:02|0.072571
08:49:03|0.072571
08:49:04|0.072571
08:49:05|0.072571
08:49:07|0.072572
08:49:08|0.072572
08:49:09|0.072572
08:49:10|0.072572
08:49:11|0.072572
08:49:12|0.072572
08:49:14|0.07258
08:49:15|0.07258
08:49:15|0.07258
08:49:16|0.072581
08:49:18|0.072581
08:49:19|0.072581
08:49:20|0.072581
08:49:21|0.072581
08:49:22|0.072581
08:49:23|0.072581
08:49:24|0.072581
08:49:25|0.072581
08:49:26|0.072581
08:49:27|0.072581
08:49:28|0.072581
08:49:29|0.072581
08:49:30|0.072587
08:49:31|0.072587
08:49:32|0.072587
08:49:33|0.072588
08:49:34|0.072588
08:49:35|0.072588
08:49:36|0.072588
08:49:37|0.072588
08:49:38|0.072588
08:49:39|0.072588
08:49:40|0.072588
08:49:41|0.072588
08:49:42|0.072588
08:49:43|0.072588
08:49:44|0.072588
08:49:45|0.072588
08:49:46|0.072588
08:49:47|0.072588
08:49:48|0.072588
08:49:49|0.072588
08:49:50|0.072588
08:49:51|0.072588
08:49:52|0.072588
08:49:53|0.072588
08:49:54|0.072595
08:49:55|0.0726
08:49:56|0.072601
08:49:58|0.0726
08:49:58|0.0726
08:50:00|0.0726
08:50:01|0.0726
08:50:02|0.072596
08:50:04|0.072593
08:50:05|0.072594
08:50:07|0.072593
08:50:07|0.072593
08:50:08|0.072593
08:50:10|0.072593
08:50:11|0.072593
08:50:11|0.072593
08:50:13|0.072594
08:50:14|0.072594
08:50:15|0.072593
08:50:16|0.072593
08:50:17|0.072594
08:50:18|0.072593
08:50:19|0.072594
08:50:20|0.072594
08:50:22|0.072594
08:50:23|0.072594
08:50:23|0.072594
08:50:25|0.072594
08:50:26|0.072594
08:50:27|0.072594
08:50:27|0.072594
08:50:29|0.072594
08:50:30|0.072594
08:50:30|0.072593
08:50:31|0.072593
08:50:33|0.072594
08:50:33|0.072593
08:50:34|0.072593
08:50:36|0.072593
08:50:37|0.072593
08:50:38|0.072593
08:50:39|0.072593
08:50:40|0.072593
08:50:41|0.072593
08:50:42|0.072593
08:50:43|0.072593
08:50:44|0.072593
08:50:45|0.072593
08:50:46|0.072593
08:50:48|0.072593
08:50:49|0.072593
08:50:50|0.072593
08:50:50|0.072593
08:50:51|0.072595
08:50:53|0.072595
08:50:53|0.072595
08:50:54|0.072595
08:50:55|0.072599
08:50:56|0.072599
08:50:58|0.072599
08:50:58|0.072598
08:50:59|0.072598
08:51:01|0.072599
08:51:01|0.072599
08:51:02|0.072599
08:51:04|0.0726
08:51:05|0.072601
08:51:06|0.0726
08:51:07|0.0726
08:51:08|0.0726
08:51:10|0.0726
08:51:11|0.072601
08:51:13|0.072601
08:51:14|0.072601
08:51:15|0.072601
08:51:17|0.0726
08:51:18|0.0726
08:51:19|0.0726
08:51:20|0.0726
08:51:21|0.072601
08:51:22|0.072601
08:51:23|0.072601
08:51:24|0.072601
08:51:25|0.072601
08:51:26|0.072601
08:51:27|0.072601
08:51:28|0.072601
08:51:29|0.072601
08:51:30|0.072601
08:51:31|0.072601
08:51:32|0.072601
08:51:34|0.072601
08:51:35|0.072601
08:51:36|0.072601
08:51:37|0.072601
08:51:38|0.072601
08:51:39|0.072601
08:51:40|0.072601
08:51:41|0.072601
08:51:42|0.072601
08:51:43|0.072601
08:51:44|0.072601
08:51:45|0.072601
08:51:46|0.072601
08:51:47|0.072601
08:51:48|0.072601
08:51:49|0.072601
08:51:50|0.072601
08:51:50|0.072601
08:51:52|0.072601
08:51:52|0.0726
08:51:54|0.0726
08:51:55|0.0726
08:51:55|0.0726
08:51:57|0.0726
08:51:58|0.0726
08:51:59|0.0726
08:52:00|0.0726
08:52:01|0.0726
08:52:02|0.0726
08:52:04|0.0726
08:52:04|0.0726
08:52:05|0.0726
08:52:06|0.0726
08:52:08|0.0726
08:52:08|0.0726
08:52:11|0.0726
08:52:11|0.0726
08:52:12|0.0726
08:52:13|0.0726
08:52:14|0.0726
08:52:15|0.0726
08:52:16|0.0726
08:52:17|0.0726
08:52:18|0.0726
08:52:19|0.0726
08:52:20|0.072599
08:52:21|0.07259
08:52:22|0.07259
08:52:23|0.07259
08:52:24|0.07259
08:52:25|0.07259
08:52:26|0.07259
08:52:27|0.07259
08:52:28|0.07259
08:52:29|0.07259
08:52:30|0.07259
08:52:31|0.07259
08:52:32|0.07259
08:52:33|0.07259
08:52:34|0.07259
08:52:35|0.07259
08:52:36|0.07259
08:52:37|0.07259
08:52:38|0.072584
08:52:40|0.072584
08:52:41|0.072584
08:52:42|0.072584
08:52:42|0.072584
08:52:44|0.072584
08:52:45|0.072584
08:52:46|0.072584
08:52:48|0.072584
08:52:48|0.072584
08:52:49|0.072584
08:52:50|0.072584
08:52:51|0.072584
08:52:52|0.072584
08:52:53|0.072584
08:52:54|0.072584
08:52:55|0.072584
08:52:56|0.072584
08:52:57|0.072584
08:52:58|0.072584
08:52:59|0.072584
08:53:01|0.072584
08:53:02|0.072584
08:53:04|0.072584
08:53:04|0.072584
08:53:05|0.072584
08:53:06|0.072584
08:53:07|0.072584
08:53:08|0.072584
08:53:09|0.072584
08:53:11|0.072584
08:53:12|0.072584
08:53:13|0.072584
08:53:13|0.072584
08:53:15|0.072584
08:53:15|0.072584
08:53:17|0.072584
08:53:19|0.072584
08:53:19|0.072584
08:53:20|0.072584
08:53:21|0.072584
08:53:22|0.072584
08:53:23|0.072584
08:53:24|0.072584
08:53:25|0.072584
08:53:26|0.072584
08:53:27|0.072584
08:53:28|0.072584
08:53:29|0.072584
08:53:30|0.072583
08:53:31|0.07258
08:53:33|0.07258
08:53:34|0.07258
08:53:34|0.07258
08:53:36|0.07258
08:53:37|0.07258
08:53:38|0.07258
08:53:39|0.07258
08:53:41|0.072578
08:53:41|0.072572
08:53:42|0.072571
08:53:43|0.072571
08:53:44|0.072571
08:53:45|0.072571
08:53:46|0.072571
08:53:47|0.072571
08:53:48|0.072571
08:53:49|0.072571
08:53:50|0.072571
08:53:51|0.072571
08:53:52|0.072571
08:53:53|0.072571
08:53:54|0.072571
08:53:55|0.072571
08:53:56|0.072572
08:53:57|0.072572
08:53:58|0.072572
08:53:59|0.072572
08:54:00|0.072572
08:54:01|0.072572
08:54:03|0.072571
08:54:04|0.072571
08:54:05|0.072571
08:54:05|0.072571
08:54:08|0.072571
08:54:08|0.072571
08:54:10|0.072571
08:54:12|0.072571
08:54:12|0.072571
08:54:14|0.072571
08:54:15|0.072571
08:54:15|0.072571
08:54:17|0.072571
08:54:17|0.072571
08:54:19|0.072571
08:54:20|0.072571
08:54:21|0.072571
08:54:22|0.072571
08:54:22|0.072571
08:54:24|0.072571
08:54:24|0.07257
08:54:26|0.07257
08:54:27|0.07257
08:54:28|0.07257
08:54:29|0.07257
08:54:31|0.072571
08:54:31|0.072571
08:54:32|0.072571
08:54:33|0.072571
08:54:34|0.072571
08:54:35|0.072571
08:54:36|0.072571
08:54:37|0.072571
08:54:38|0.072571
08:54:39|0.072571
08:54:40|0.072571
08:54:41|0.072571
08:54:42|0.072571
08:54:43|0.072571
08:54:44|0.072571
08:54:45|0.07257
08:54:46|0.07257
08:54:47|0.07257
08:54:48|0.07257
08:54:49|0.07257
08:54:51|0.07257
08:54:52|0.07257
08:54:53|0.07257
08:54:54|0.07257
08:54:55|0.07257
08:54:56|0.07257
08:54:56|0.07257
08:54:58|0.07257
08:54:58|0.07257
08:55:00|0.07257
08:55:00|0.072571
08:55:03|0.072571
08:55:03|0.072571
08:55:05|0.072571
08:55:06|0.072571
08:55:07|0.072571
08:55:08|0.072571
08:55:10|0.072571
08:55:11|0.072571
08:55:12|0.07257
08:55:13|0.07257
08:55:15|0.07257
08:55:15|0.07257
08:55:16|0.07257
08:55:17|0.072569
08:55:18|0.072569
08:55:20|0.072569
08:55:21|0.072569
08:55:22|0.072569
08:55:23|0.072569
08:55:24|0.072569
08:55:25|0.072569
08:55:26|0.072569
08:55:26|0.072569
08:55:29|0.072569
08:55:29|0.072569
08:55:30|0.072569
08:55:31|0.072569
08:55:32|0.072569
08:55:33|0.072569
08:55:34|0.072569
08:55:35|0.072569
08:55:36|0.072569
08:55:37|0.072569
08:55:38|0.072569
08:55:39|0.072569
08:55:40|0.072569
08:55:41|0.072569
08:55:42|0.07257
08:55:43|0.072569
08:55:44|0.072569
08:55:45|0.07257
08:55:46|0.07257
08:55:47|0.07257
08:55:48|0.07257
08:55:49|0.07257
08:55:50|0.07257
08:55:51|0.07257
08:55:52|0.07257
08:55:53|0.07257
08:55:54|0.072569
08:55:55|0.072569
08:55:56|0.07257
08:55:57|0.07257
08:55:58|0.072569
08:55:59|0.072569
08:56:00|0.072569
08:56:02|0.07257
08:56:03|0.072569
08:56:04|0.072569
08:56:05|0.072569
08:56:06|0.072569
08:56:07|0.072569
08:56:08|0.072569
08:56:09|0.072569
08:56:10|0.072569
08:56:11|0.072569
08:56:13|0.072569
08:56:14|0.072569
08:56:15|0.072569
08:56:17|0.072569
08:56:17|0.072569
08:56:18|0.072569
08:56:19|0.072569
08:56:20|0.072569
08:56:21|0.072569
08:56:22|0.072569
08:56:23|0.072569
08:56:24|0.072569
08:56:25|0.072571
08:56:26|0.072571
08:56:28|0.07257
08:56:29|0.07257
08:56:30|0.07257
08:56:31|0.07257
08:56:32|0.07257
08:56:33|0.07257
08:56:34|0.072571
08:56:35|0.072571
08:56:37|0.072571
08:56:37|0.072571
08:56:38|0.07258
08:56:39|0.072579
08:56:40|0.072579
08:56:41|0.072579
08:56:42|0.072579
08:56:43|0.072579
08:56:44|0.072579
08:56:45|0.07258
08:56:46|0.07258
08:56:47|0.07258
08:56:48|0.07258
08:56:49|0.07258
08:56:50|0.07258
08:56:51|0.072579
08:56:52|0.072579
08:56:53|0.072579
08:56:54|0.072579
08:56:55|0.072579
08:56:56|0.07258
08:56:57|0.07258
08:56:58|0.072579
08:56:59|0.072579
08:57:00|0.072579
08:57:01|0.072579
08:57:02|0.072579
08:57:04|0.072579
08:57:05|0.072579
08:57:07|0.072579
08:57:07|0.072579
08:57:08|0.072579
08:57:09|0.072579
08:57:10|0.07258
08:57:11|0.07258
08:57:13|0.07258
08:57:15|0.07258
08:57:16|0.07258
08:57:16|0.072579
08:57:18|0.072579
08:57:19|0.072579
08:57:19|0.072579
08:57:21|0.072579
08:57:22|0.072579
08:57:23|0.07258
08:57:25|0.07258
08:57:26|0.07258
08:57:27|0.07258
08:57:28|0.07258
08:57:30|0.072579
08:57:30|0.072579
08:57:31|0.07258
08:57:33|0.07258
08:57:33|0.07258
08:57:35|0.07258
08:57:36|0.07258
08:57:36|0.072579
08:57:38|0.07258
08:57:38|0.07258
08:57:39|0.07258
08:57:40|0.07258
08:57:42|0.07258
08:57:43|0.07258
08:57:44|0.072579
08:57:45|0.072592
08:57:46|0.072592
08:57:47|0.072592
08:57:48|0.072592
08:57:49|0.072592
08:57:50|0.072592
08:57:51|0.072592
08:57:53|0.072593
08:57:53|0.072593
08:57:55|0.072593
08:57:56|0.072593
08:57:57|0.072593
08:57:57|0.072588
08:57:58|0.07259
08:58:00|0.072589
08:58:00|0.072589
08:58:01|0.072589
08:58:03|0.072589
08:58:04|0.072589
08:58:05|0.072589
08:58:06|0.072589
08:58:08|0.072589
08:58:09|0.072589
08:58:09|0.072589
08:58:10|0.072586
08:58:12|0.072587
08:58:13|0.072586
08:58:14|0.072586
08:58:15|0.072586
08:58:17|0.072586
08:58:18|0.072586
08:58:18|0.072586
08:58:20|0.072576
08:58:21|0.072576
08:58:22|0.072575
08:58:23|0.07257
08:58:24|0.07257
08:58:25|0.07257
08:58:26|0.07257
08:58:27|0.07257
08:58:28|0.07257
08:58:29|0.072572
08:58:30|0.072572
08:58:31|0.072572
08:58:32|0.072572
08:58:33|0.072572
08:58:34|0.072572
08:58:35|0.072572
08:58:36|0.072572
08:58:37|0.072571
08:58:39|0.072571
08:58:39|0.072571
08:58:40|0.072571
08:58:42|0.072571
08:58:43|0.072571
08:58:44|0.072571
08:58:44|0.072571
08:58:45|0.072571
08:58:47|0.072571
08:58:48|0.072571
08:58:48|0.072571
08:58:49|0.072564
08:58:50|0.072564
08:58:52|0.072563
08:58:52|0.072563
08:58:53|0.072563
08:58:54|0.072563
08:58:55|0.072563
08:58:57|0.072563
08:58:58|0.072563
08:58:59|0.072563
08:59:00|0.072563
08:59:01|0.072563
08:59:02|0.072563
08:59:02|0.072563
08:59:04|0.072563
08:59:06|0.072568
08:59:06|0.072568
08:59:07|0.072568
08:59:09|0.072568
08:59:09|0.072568
08:59:10|0.072568
08:59:11|0.072568
08:59:12|0.072568
08:59:13|0.072568
08:59:14|0.072568
08:59:16|0.072569
08:59:17|0.072569
08:59:19|0.072569
08:59:20|0.072569
08:59:20|0.072569
08:59:22|0.072569
08:59:22|0.072568
08:59:23|0.072568
08:59:24|0.072568
08:59:26|0.072568
08:59:27|0.072568
08:59:28|0.072569
08:59:29|0.072569
08:59:29|0.072577
08:59:31|0.072577
08:59:32|0.072578
08:59:32|0.072578
08:59:34|0.072578
08:59:34|0.072578
08:59:36|0.072578
08:59:37|0.072578
08:59:38|0.072578
08:59:39|0.072578
08:59:41|0.072578
08:59:42|0.072578
08:59:42|0.072578
08:59:44|0.072578
08:59:45|0.072578
08:59:45|0.072578
08:59:46|0.072578
08:59:48|0.072578
08:59:49|0.072578
08:59:50|0.072578
08:59:51|0.072578
08:59:52|0.072578
08:59:53|0.072578
08:59:54|0.072578
08:59:55|0.072578
08:59:56|0.072578
08:59:57|0.072578
08:59:58|0.072578
08:59:59|0.072579
09:00:00|0.072579
09:00:01|0.072585
09:00:02|0.072588
09:00:03|0.072588
09:00:04|0.072588
09:00:05|0.072588
09:00:06|0.072592
09:00:07|0.072592
09:00:08|0.072592
09:00:09|0.072592
09:00:10|0.072592
09:00:11|0.072592
09:00:13|0.072592
09:00:14|0.072592
09:00:15|0.072592
09:00:17|0.072592
09:00:17|0.072592
09:00:18|0.072592
09:00:20|0.072592
09:00:21|0.072592
09:00:22|0.072592
09:00:23|0.072593
09:00:24|0.072592
09:00:25|0.072592
09:00:27|0.072592
09:00:28|0.072592
09:00:28|0.072592
09:00:29|0.072592
09:00:30|0.072593
09:00:32|0.072593
09:00:33|0.072593
09:00:33|0.072593
09:00:34|0.072593
09:00:36|0.072593
09:00:36|0.072593
09:00:37|0.072593
09:00:38|0.072593
09:00:40|0.072593
09:00:41|0.072593
09:00:42|0.072593
09:00:42|0.072592
09:00:44|0.072593
09:00:45|0.072592
09:00:46|0.072592
09:00:47|0.072592
09:00:48|0.072592
09:00:49|0.072592
09:00:50|0.072592
09:00:51|0.072592
09:00:52|0.072592
09:00:53|0.072592
09:00:54|0.072592
09:00:55|0.072592
09:00:56|0.072592
09:00:57|0.072592
09:00:58|0.072592
09:00:59|0.072592
09:01:00|0.072592
09:01:01|0.072592
09:01:02|0.072592
09:01:03|0.072592
09:01:04|0.072592
09:01:05|0.072592
09:01:06|0.072592
09:01:07|0.072592
09:01:08|0.072592
09:01:09|0.072592
09:01:10|0.072592
09:01:11|0.072592
09:01:12|0.072593
09:01:13|0.072592
09:01:14|0.072592
09:01:15|0.072592
09:01:16|0.072593
09:01:18|0.072592
09:01:19|0.072593
09:01:21|0.072593
09:01:22|0.072593
09:01:23|0.072593
09:01:24|0.072593
09:01:25|0.072593
09:01:26|0.072593
09:01:27|0.072593
09:01:28|0.072592
09:01:29|0.072592
09:01:30|0.072592
09:01:31|0.072592
09:01:32|0.072593
09:01:34|0.07259
09:01:35|0.07259
09:01:36|0.072589
09:01:37|0.072588
09:01:38|0.072588
09:01:39|0.072581
09:01:40|0.072581
09:01:41|0.07258
09:01:42|0.07258
09:01:43|0.07258
09:01:44|0.07258
09:01:45|0.07258
09:01:46|0.07258
09:01:47|0.07258
09:01:48|0.07258
09:01:49|0.07258
09:01:50|0.07258
09:01:51|0.07258
09:01:52|0.07258
09:01:53|0.07258
09:01:54|0.07258
09:01:55|0.07258
09:01:56|0.07258
09:01:57|0.07258
09:01:58|0.07258
09:01:59|0.07258
09:02:00|0.07258
09:02:01|0.07258
09:02:02|0.07258
09:02:03|0.07258
09:02:04|0.07258
09:02:05|0.07258
09:02:06|0.07258
09:02:07|0.07258
09:02:08|0.07258
09:02:09|0.07258
09:02:11|0.07258
09:02:11|0.07258
09:02:13|0.07258
09:02:13|0.07258
09:02:15|0.07258
09:02:15|0.07258
09:02:17|0.07258
09:02:18|0.07258
09:02:18|0.07258
09:02:20|0.072581
09:02:21|0.072581
09:02:23|0.07258
09:02:24|0.07258
09:02:25|0.072581
09:02:26|0.072581
09:02:27|0.07258
09:02:28|0.07258
09:02:29|0.07258
09:02:30|0.07258
09:02:31|0.07258
09:02:32|0.07258
09:02:34|0.07258
09:02:35|0.07258
09:02:36|0.07258
09:02:37|0.07258
09:02:38|0.07258
09:02:39|0.07258
09:02:41|0.07258
09:02:42|0.07258
09:02:43|0.07258
09:02:44|0.072581
09:02:45|0.072581
09:02:46|0.072581
09:02:47|0.072581
09:02:47|0.072581
09:02:48|0.072581
09:02:50|0.07258
09:02:51|0.07258
09:02:52|0.07258
09:02:53|0.07258
09:02:53|0.07258
09:02:55|0.07258
09:02:56|0.07258
09:02:56|0.07258
09:02:57|0.07258
09:02:58|0.07258
09:03:00|0.07258
09:03:01|0.07258
09:03:02|0.07258
09:03:03|0.07258
09:03:04|0.07258
09:03:05|0.07258
09:03:06|0.07258
09:03:07|0.07258
09:03:08|0.07258
09:03:09|0.07258
09:03:10|0.07258
09:03:12|0.07258
09:03:12|0.07258
09:03:14|0.07258
09:03:14|0.07258
09:03:16|0.07258
09:03:16|0.07258
09:03:17|0.07258
09:03:18|0.07258
09:03:19|0.07258
09:03:21|0.07258
09:03:22|0.07258
09:03:23|0.07258
09:03:24|0.07258
09:03:26|0.07258
09:03:26|0.07258
09:03:28|0.07258
09:03:29|0.07258
09:03:30|0.07258
09:03:32|0.07258
09:03:33|0.07258
09:03:34|0.07258
09:03:35|0.07258
09:03:36|0.07258
09:03:37|0.07258
09:03:38|0.07258
09:03:39|0.07258
09:03:40|0.07258
09:03:41|0.07258
09:03:42|0.07258
09:03:43|0.07258
09:03:45|0.07258
09:03:46|0.07258
09:03:46|0.07258
09:03:47|0.07258
09:03:49|0.07258
09:03:49|0.07258
09:03:50|0.07258
09:03:51|0.07258
09:03:53|0.07258
09:03:53|0.07258
09:03:54|0.07258
09:03:56|0.07258
09:03:57|0.07258
09:03:57|0.07258
09:03:58|0.07258
09:04:00|0.07258
09:04:01|0.072581
09:04:01|0.072581
09:04:02|0.072581
09:04:03|0.072581
09:04:04|0.072581
09:04:05|0.07258
09:04:06|0.07258
09:04:08|0.07258
09:04:09|0.07258
09:04:10|0.07258
09:04:11|0.07258
09:04:12|0.07258
09:04:14|0.07258
09:04:14|0.07258
09:04:16|0.07258
09:04:17|0.072581
09:04:18|0.072581
09:04:20|0.072581
09:04:21|0.072581
09:04:22|0.072581
09:04:23|0.072581
09:04:24|0.072581
09:04:26|0.07258
09:04:27|0.07258
09:04:28|0.072581
09:04:29|0.07258
09:04:30|0.07258
09:04:32|0.07258
09:04:33|0.07258
09:04:34|0.07258
09:04:35|0.07258
09:04:36|0.07258
09:04:37|0.07258
09:04:38|0.072581
09:04:38|0.072581
09:04:40|0.072581
09:04:41|0.072581
09:04:42|0.072581
09:04:43|0.072581
09:04:44|0.072581
09:04:44|0.072581
09:04:46|0.07258
09:04:47|0.07258
09:04:48|0.07258
09:04:49|0.072581
09:04:50|0.072581
09:04:51|0.072581
09:04:52|0.072581
09:04:53|0.072581
09:04:54|0.072581
09:04:55|0.072581
09:04:57|0.072581
09:04:57|0.072581
09:04:59|0.072581
09:04:59|0.072581
09:05:01|0.07258
09:05:02|0.07258
09:05:03|0.07258
09:05:05|0.07258
09:05:05|0.072581
09:05:07|0.072588
09:05:07|0.072589
09:05:09|0.072589
09:05:10|0.072589
09:05:11|0.072589
09:05:12|0.072589
09:05:13|0.072589
09:05:14|0.072589
09:05:16|0.072589
09:05:17|0.072589
09:05:17|0.072589
09:05:19|0.072589
09:05:20|0.072589
09:05:22|0.072589
09:05:22|0.072589
09:05:24|0.072589
09:05:25|0.072589
09:05:26|0.072589
09:05:27|0.072589
09:05:28|0.072589
09:05:30|0.072589
09:05:30|0.072589
09:05:31|0.072589
09:05:32|0.072589
09:05:34|0.072589
09:05:35|0.072589
09:05:36|0.072589
09:05:37|0.07259
09:05:37|0.07259
09:05:39|0.072589
09:05:40|0.072589
09:05:41|0.072589
09:05:42|0.072589
09:05:42|0.072589
09:05:43|0.072589
09:05:45|0.072589
09:05:46|0.072589
09:05:47|0.072589
09:05:48|0.072589
09:05:49|0.07259
09:05:50|0.07259
09:05:51|0.07259
09:05:52|0.07259
09:05:53|0.072589
09:05:54|0.072589
09:05:55|0.072589
09:05:56|0.072589
09:05:56|0.072589
09:05:58|0.072589
09:05:59|0.072589
09:05:59|0.072589
09:06:01|0.072589
09:06:02|0.07259
09:06:03|0.07259
09:06:03|0.07259
09:06:05|0.07259
09:06:05|0.072589
09:06:06|0.072589
09:06:09|0.07259
09:06:10|0.07259
09:06:12|0.072591
09:06:12|0.072591
09:06:13|0.072591
09:06:14|0.072591
09:06:15|0.072591
09:06:16|0.072591
09:06:17|0.072591
09:06:19|0.072591
09:06:20|0.072591
09:06:21|0.072591
09:06:23|0.072592
09:06:24|0.072592
09:06:25|0.072592
09:06:26|0.072592
09:06:28|0.072592
09:06:28|0.072592
09:06:29|0.072592
09:06:30|0.072592
09:06:31|0.072592
09:06:32|0.072592
09:06:33|0.072592
09:06:35|0.072592
09:06:36|0.072592
09:06:37|0.072593
09:06:38|0.072593
09:06:39|0.072593
09:06:40|0.072593
09:06:41|0.072593
09:06:42|0.072593
09:06:43|0.072593
09:06:44|0.072593
09:06:44|0.072593
09:06:46|0.072592
09:06:47|0.072592
09:06:48|0.072592
09:06:49|0.072592
09:06:50|0.072602
09:06:51|0.072602
09:06:53|0.072603
09:06:53|0.072603
09:06:55|0.072603
09:06:56|0.072603
09:06:57|0.072603
09:06:58|0.072603
09:06:59|0.072603
09:07:00|0.072603
09:07:01|0.072603
09:07:02|0.072603
09:07:02|0.072603
09:07:04|0.072603
09:07:05|0.072603
09:07:06|0.072603
09:07:08|0.072603
09:07:08|0.072603
09:07:09|0.072603
09:07:10|0.072603
09:07:11|0.072603
09:07:12|0.072603
09:07:14|0.072603
09:07:15|0.072603
09:07:16|0.072603
09:07:16|0.072603
09:07:18|0.072603
09:07:18|0.072603
09:07:21|0.072603
09:07:21|0.072603
09:07:22|0.072603
09:07:24|0.072603
09:07:24|0.072603
09:07:27|0.072603
09:07:27|0.072603
09:07:28|0.072603
09:07:29|0.072603
09:07:30|0.072603
09:07:31|0.072603
09:07:32|0.072603
09:07:34|0.072603
09:07:35|0.072602
09:07:36|0.072602
09:07:37|0.072602
09:07:38|0.072602
09:07:39|0.072603
09:07:40|0.072602
09:07:41|0.072602
09:07:42|0.072599
09:07:43|0.072594
09:07:44|0.072594
09:07:45|0.072594
09:07:46|0.072594
09:07:47|0.072594
09:07:49|0.072594
09:07:49|0.072594
09:07:51|0.072594
09:07:52|0.072594
09:07:53|0.072594
09:07:53|0.072594
09:07:55|0.072594
09:07:56|0.072594
09:07:56|0.072594
09:07:58|0.072594
09:07:58|0.072594
09:08:00|0.072594
09:08:01|0.072594
09:08:02|0.072594
09:08:03|0.072594
09:08:04|0.072594
09:08:05|0.072594
09:08:05|0.072595
09:08:07|0.072597
09:08:08|0.072597
09:08:09|0.072597
09:08:10|0.072597
09:08:11|0.072597
09:08:12|0.072597
09:08:13|0.0726
09:08:15|0.0726
09:08:16|0.0726
09:08:17|0.0726
09:08:18|0.0726
09:08:20|0.0726
09:08:20|0.0726
09:08:21|0.072599
09:08:22|0.0726
09:08:24|0.0726
09:08:25|0.0726
09:08:27|0.0726
09:08:27|0.0726
09:08:28|0.072602
09:08:29|0.072606
09:08:30|0.072606
09:08:31|0.072606
09:08:32|0.072606
09:08:33|0.072606
09:08:34|0.072606
09:08:35|0.072606
09:08:36|0.072606
09:08:37|0.072606
09:08:38|0.072606
09:08:39|0.072606
09:08:40|0.072606
09:08:41|0.072606
09:08:42|0.072608
09:08:43|0.072608
09:08:44|0.072608
09:08:45|0.072607
09:08:47|0.072607
09:08:48|0.072607
09:08:48|0.072607
09:08:50|0.072607
09:08:50|0.072607
09:08:52|0.072607
09:08:53|0.072607
09:08:54|0.072607
09:08:55|0.072607
09:08:55|0.072607
09:08:57|0.072607
09:08:58|0.072608
09:08:59|0.072607
09:09:00|0.072608
09:09:01|0.072608
09:09:03|0.072608
09:09:03|0.072608
09:09:04|0.072608
09:09:05|0.072607
09:09:06|0.072607
09:09:07|0.072607
09:09:08|0.072607
09:09:09|0.072607
09:09:10|0.072607
09:09:12|0.072607
09:09:13|0.072607
09:09:14|0.072607
09:09:15|0.072607
09:09:15|0.072607
09:09:17|0.072607
09:09:18|0.072607
09:09:19|0.072607
09:09:21|0.072606
09:09:21|0.072606
09:09:22|0.072606
09:09:23|0.072606
09:09:25|0.072606
09:09:27|0.072606
09:09:28|0.072606
09:09:29|0.072606
09:09:30|0.072606
09:09:31|0.072606
09:09:32|0.072606
09:09:34|0.072605
09:09:34|0.072605
09:09:35|0.072604
09:09:36|0.072604
09:09:37|0.072604
09:09:38|0.072604
09:09:39|0.072604
09:09:40|0.072604
09:09:41|0.072604
09:09:42|0.072604
09:09:43|0.072604
09:09:44|0.072604
09:09:45|0.072603
09:09:46|0.072603
09:09:47|0.072603
09:09:48|0.072603
09:09:49|0.072604
09:09:50|0.072603
09:09:51|0.072603
09:09:52|0.072603
09:09:53|0.072603
09:09:54|0.072603
09:09:55|0.072603
09:09:56|0.072603
09:09:57|0.072603
09:09:58|0.072603
09:09:59|0.072603
09:10:00|0.072603
09:10:01|0.072603
09:10:02|0.072603
09:10:03|0.072603
09:10:05|0.072603
09:10:06|0.072603
09:10:07|0.072603
09:10:09|0.072602
09:10:09|0.072602
09:10:10|0.0726
09:10:11|0.0726
09:10:12|0.072599
09:10:13|0.072599
09:10:14|0.072599
09:10:15|0.072593
09:10:17|0.072593
09:10:18|0.072593
09:10:19|0.072593
09:10:20|0.0726
09:10:21|0.0726
09:10:22|0.0726
09:10:23|0.072599
09:10:24|0.072599
09:10:26|0.072595
09:10:27|0.072594
09:10:28|0.072594
09:10:29|0.072594
09:10:31|0.072594
09:10:31|0.072594
09:10:32|0.072594
09:10:33|0.072593
09:10:34|0.072591
09:10:35|0.072591
09:10:36|0.072583
09:10:38|0.072583
09:10:38|0.072583
09:10:40|0.072584
09:10:42|0.072583
09:10:42|0.072583
09:10:43|0.072583
09:10:44|0.072583
09:10:46|0.072583
09:10:46|0.07258
09:10:47|0.07258
09:10:48|0.07258
09:10:49|0.07258
09:10:51|0.07258
09:10:52|0.07258
09:10:53|0.07258
09:10:54|0.07258
09:10:55|0.07258
09:10:56|0.07258
09:10:57|0.07258
09:10:58|0.07258
09:10:59|0.072578
09:11:00|0.072578
09:11:02|0.072579
09:11:02|0.072579
09:11:03|0.072579
09:11:04|0.072579
09:11:05|0.072579
09:11:06|0.072579
09:11:07|0.072579
09:11:09|0.072579
09:11:09|0.072578
09:11:10|0.072578
09:11:11|0.072578
09:11:12|0.072578
09:11:13|0.072578
09:11:15|0.072578
09:11:16|0.072578
09:11:17|0.072578
09:11:18|0.072578
09:11:19|0.072578
09:11:20|0.072578
09:11:21|0.072578
09:11:22|0.072578
09:11:24|0.072578
09:11:24|0.072578
09:11:26|0.072578
09:11:28|0.072578
09:11:29|0.072578
09:11:30|0.072578
09:11:31|0.072578
09:11:32|0.072579
09:11:34|0.072578
09:11:35|0.072578
09:11:36|0.072578
09:11:37|0.072578
09:11:39|0.072578
09:11:40|0.072578
09:11:41|0.072578
09:11:42|0.072578
09:11:43|0.072578
09:11:44|0.072578
09:11:45|0.072578
09:11:46|0.072578
09:11:47|0.072578
09:11:48|0.072578
09:11:49|0.072578
09:11:50|0.072578
09:11:51|0.072578
09:11:52|0.072578
09:11:53|0.07258
09:11:54|0.07258
09:11:55|0.07258
09:11:56|0.07258
09:11:57|0.07258
09:11:58|0.072586
09:11:59|0.072586
09:12:00|0.072586
09:12:01|0.072585
09:12:02|0.072585
09:12:03|0.072585
09:12:04|0.072585
09:12:05|0.072585
09:12:06|0.072585
09:12:07|0.072585
09:12:08|0.072585
09:12:09|0.072585
09:12:10|0.072585
09:12:12|0.072585
09:12:13|0.072585
09:12:13|0.072585
09:12:14|0.072585
09:12:15|0.072585
09:12:16|0.072585
09:12:17|0.072586
09:12:18|0.072586
09:12:19|0.072586
09:12:20|0.072586
09:12:22|0.072586
09:12:23|0.072586
09:12:24|0.072586
09:12:25|0.072586
09:12:27|0.072586
09:12:28|0.072586
09:12:29|0.072586
09:12:30|0.072586
09:12:31|0.072585
09:12:32|0.072585
09:12:33|0.072585
09:12:35|0.072585
09:12:36|0.072585
09:12:37|0.072585
09:12:38|0.072585
09:12:39|0.072585
09:12:40|0.072585
09:12:40|0.072599
09:12:41|0.072599
09:12:43|0.072599
09:12:44|0.0726
09:12:45|0.0726
09:12:46|0.0726
09:12:47|0.0726
09:12:47|0.072599
09:12:48|0.072599
09:12:49|0.0726
09:12:51|0.0726
09:12:52|0.0726
09:12:53|0.0726
09:12:54|0.0726
09:12:55|0.0726
09:12:56|0.0726
09:12:57|0.072603
09:12:58|0.072603
09:12:59|0.072603
09:13:00|0.072603
09:13:01|0.072603
09:13:02|0.072603
09:13:03|0.072603
09:13:04|0.072603
09:13:05|0.072603
09:13:06|0.072603
09:13:07|0.072603
09:13:08|0.072603
09:13:09|0.072603
09:13:10|0.072603
09:13:11|0.072603
09:13:12|0.072603
09:13:13|0.072606
09:13:14|0.072606
09:13:15|0.072606
09:13:16|0.072606
09:13:18|0.072606
09:13:19|0.072606
09:13:19|0.072608
09:13:20|0.072608
09:13:22|0.072608
09:13:23|0.072608
09:13:24|0.072608
09:13:24|0.072608
09:13:26|0.072608
09:13:27|0.072608
09:13:28|0.072608
09:13:30|0.072608
09:13:30|0.072608
09:13:32|0.072611
09:13:34|0.072611
09:13:35|0.072611
09:13:36|0.072612
09:13:36|0.072612
09:13:37|0.072612
09:13:38|0.072612
09:13:40|0.072611
09:13:40|0.072611
09:13:41|0.072611
09:13:43|0.072611
09:13:44|0.072612
09:13:45|0.072612
09:13:46|0.072612
09:13:47|0.072612
09:13:48|0.072612
09:13:49|0.072612
09:13:50|0.072612
09:13:51|0.072612
09:13:52|0.072612
09:13:53|0.072612
09:13:54|0.072612
09:13:55|0.072612
09:13:56|0.072612
09:13:57|0.072612
09:13:59|0.072612
09:13:59|0.072612
09:14:01|0.072612
09:14:02|0.072612
09:14:02|0.072612
09:14:03|0.072612
09:14:04|0.072612
09:14:05|0.072612
09:14:06|0.072611
09:14:08|0.072611
09:14:09|0.072611
09:14:10|0.072611
09:14:10|0.072611
09:14:11|0.072611
09:14:13|0.072611
09:14:13|0.072611
09:14:14|0.072611
09:14:16|0.072611
09:14:17|0.072611
09:14:18|0.072611
09:14:19|0.072611
09:14:20|0.072611
09:14:21|0.072611
09:14:22|0.072611
09:14:23|0.072611
09:14:24|0.072611
09:14:25|0.072611
09:14:26|0.072611
09:14:27|0.072612
09:14:28|0.072611
09:14:29|0.072606
09:14:30|0.072606
09:14:31|0.072606
09:14:32|0.072606
09:14:33|0.072606
09:14:34|0.072606
09:14:36|0.072606
09:14:37|0.072606
09:14:38|0.072606
09:14:39|0.072606
09:14:40|0.072606
09:14:41|0.072606
09:14:42|0.072606
09:14:43|0.072606
09:14:44|0.072606
09:14:45|0.072606
09:14:46|0.072606
09:14:47|0.072606
09:14:48|0.072606
09:14:49|0.072606
09:14:50|0.072606
09:14:51|0.072606
09:14:52|0.072606
09:14:53|0.072606
09:14:54|0.072606
09:14:55|0.072606
09:14:57|0.072606
09:14:58|0.072606
09:14:58|0.072606
09:14:59|0.072606
09:15:01|0.072607
09:15:02|0.072607
09:15:02|0.072612
09:15:04|0.072612
09:15:05|0.072612
09:15:06|0.072612
09:15:07|0.072612
09:15:08|0.072612
09:15:09|0.072622
09:15:10|0.072622
09:15:11|0.072622
09:15:12|0.072622
09:15:13|0.072623
09:15:14|0.072623
09:15:15|0.072623
09:15:16|0.072623
09:15:17|0.072623
09:15:19|0.072622
09:15:20|0.072622
09:15:20|0.072622
09:15:22|0.072622
09:15:22|0.072622
09:15:24|0.072623
09:15:25|0.072623
09:15:26|0.072623
09:15:27|0.072627
09:15:28|0.072627
09:15:29|0.072628
09:15:30|0.072628
09:15:32|0.072628
09:15:32|0.072628
09:15:34|0.072628
09:15:36|0.072628
09:15:36|0.072628
09:15:37|0.072628
09:15:38|0.072628
09:15:40|0.072628
09:15:40|0.072628
09:15:42|0.072628
09:15:43|0.072628
09:15:44|0.072628
09:15:44|0.072628
09:15:45|0.072628
09:15:47|0.072628
09:15:48|0.072628
09:15:49|0.072628
09:15:49|0.072628
09:15:50|0.072628
09:15:52|0.072628
09:15:53|0.072628
09:15:54|0.072628
09:15:55|0.072628
09:15:56|0.072628
09:15:57|0.072628
09:15:58|0.072627
09:15:59|0.07263
09:16:00|0.072632
09:16:01|0.072632
09:16:02|0.072632
09:16:03|0.072632
09:16:04|0.072631
09:16:05|0.072631
09:16:06|0.072631
09:16:07|0.072631
09:16:08|0.072631
09:16:09|0.072631
09:16:10|0.072631
09:16:11|0.072631
09:16:12|0.072631
09:16:13|0.072631
09:16:14|0.072631
09:16:15|0.072631
09:16:16|0.072631
09:16:17|0.072632
09:16:18|0.072632
09:16:19|0.072632
09:16:20|0.072632
09:16:21|0.072632
09:16:22|0.072632
09:16:23|0.072632
09:16:24|0.072632
09:16:25|0.072632
09:16:26|0.072632
09:16:27|0.072632
09:16:28|0.072632
09:16:29|0.072632
09:16:31|0.072632
09:16:31|0.072632
09:16:33|0.072632
09:16:34|0.072632
09:16:34|0.072632
09:16:36|0.072632
09:16:37|0.072632
09:16:38|0.072632
09:16:38|0.072632
09:16:39|0.072632
09:16:41|0.072632
09:16:41|0.072632
09:16:43|0.072632
09:16:44|0.072631
09:16:45|0.07264
09:16:46|0.07264
09:16:47|0.07264
09:16:48|0.072641
09:16:49|0.072641
09:16:50|0.072641
09:16:52|0.072641
09:16:52|0.072641
09:16:53|0.072643
09:16:55|0.072644
09:16:55|0.072644
09:16:57|0.072645
09:16:58|0.072648
09:16:59|0.072648
09:17:00|0.072648
09:17:01|0.072648
09:17:02|0.072648
09:17:03|0.072648
09:17:04|0.072648
09:17:05|0.072648
09:17:07|0.072648
09:17:07|0.072648
09:17:08|0.072648
09:17:09|0.072648
09:17:10|0.072648
09:17:11|0.072648
09:17:13|0.072648
09:17:13|0.072652
09:17:15|0.072653
09:17:15|0.072653
09:17:17|0.072653
09:17:17|0.072653
09:17:19|0.072653
09:17:20|0.072653
09:17:21|0.072653
09:17:22|0.072653
09:17:24|0.07266
09:17:25|0.07266
09:17:25|0.07266
09:17:26|0.07266
09:17:28|0.07266
09:17:28|0.07266
09:17:30|0.07266
09:17:31|0.07266
09:17:32|0.07266
09:17:33|0.07266
09:17:35|0.07266
09:17:36|0.07266
09:17:36|0.07266
09:17:38|0.07266
09:17:38|0.07266
09:17:40|0.072661
09:17:41|0.072661
09:17:42|0.072661
09:17:43|0.072661
09:17:44|0.072661
09:17:45|0.072661
09:17:46|0.072661
09:17:47|0.072661
09:17:49|0.072661
09:17:50|0.072661
09:17:50|0.072661
09:17:52|0.072661
09:17:52|0.072661
09:17:53|0.072661
09:17:54|0.072661
09:17:56|0.072661
09:17:56|0.07266
09:17:58|0.07266
09:17:58|0.07266
09:18:00|0.07266
09:18:01|0.072661
09:18:02|0.07266
09:18:03|0.07266
09:18:04|0.07266
09:18:06|0.07266
09:18:06|0.07266
09:18:08|0.07266
09:18:08|0.07266
09:18:10|0.07266
09:18:10|0.07266
09:18:11|0.07266
09:18:12|0.07266
09:18:14|0.07266
09:18:14|0.07266
09:18:16|0.072661
09:18:16|0.072661
09:18:18|0.07266
09:18:19|0.07266
09:18:19|0.07266
09:18:21|0.07266
09:18:22|0.07266
09:18:24|0.07266
09:18:25|0.07266
09:18:25|0.07266
09:18:26|0.07266
09:18:27|0.07266
09:18:28|0.07266
09:18:30|0.07266
09:18:30|0.07266
09:18:32|0.07266
09:18:34|0.07266
09:18:34|0.07266
09:18:36|0.072661
09:18:36|0.072661
09:18:37|0.072661
09:18:38|0.072661
09:18:39|0.07266
09:18:41|0.07266
09:18:42|0.07266
09:18:43|0.072654
09:18:44|0.072654
09:18:45|0.072654
09:18:47|0.072654
09:18:48|0.072654
09:18:49|0.072654
09:18:50|0.072654
09:18:50|0.072654
09:18:51|0.072654
09:18:52|0.072654
09:18:54|0.072654
09:18:55|0.072654
09:18:56|0.072654
09:18:57|0.072654
09:18:58|0.072654
09:18:59|0.072654
09:19:00|0.072654
09:19:01|0.072654
09:19:01|0.072654
09:19:03|0.072654
09:19:04|0.072654
09:19:04|0.072654
09:19:05|0.072655
09:19:06|0.072655
09:19:07|0.072655
09:19:08|0.072655
09:19:10|0.072655
09:19:11|0.072655
09:19:11|0.072655
09:19:13|0.072655
09:19:13|0.072654
09:19:15|0.072654
09:19:16|0.072654
09:19:16|0.072654
09:19:17|0.072653
09:19:19|0.072653
09:19:20|0.072653
09:19:20|0.072653
09:19:22|0.072649
09:19:23|0.072649
09:19:24|0.072648
09:19:25|0.072648
09:19:26|0.072645
09:19:28|0.072644
09:19:28|0.07264
09:19:29|0.072634
09:19:31|0.072634
09:19:32|0.072634
09:19:33|0.072634
09:19:34|0.072634
09:19:35|0.072634
09:19:36|0.072634
09:19:38|0.072634
09:19:38|0.072634
09:19:40|0.072634
09:19:40|0.072634
09:19:41|0.072634
09:19:42|0.072634
09:19:43|0.072634
09:19:45|0.072635
09:19:46|0.072639
09:19:47|0.072639
09:19:48|0.072639
09:19:50|0.072639
09:19:50|0.072639
09:19:51|0.072639
09:19:52|0.07264
09:19:53|0.07264
09:19:54|0.07264
09:19:55|0.072641
09:19:56|0.072648
09:19:57|0.072648
09:19:58|0.072648
09:20:00|0.072648
09:20:01|0.072648
09:20:02|0.072647
09:20:04|0.072647
09:20:04|0.072647
09:20:05|0.072647
09:20:07|0.072647
09:20:08|0.072647
09:20:09|0.072642
09:20:10|0.072635
09:20:11|0.072635
09:20:12|0.072635
09:20:13|0.072634
09:20:14|0.072634
09:20:15|0.072633
09:20:17|0.072631
09:20:18|0.072632
09:20:19|0.072631
09:20:19|0.072631
09:20:21|0.072631
09:20:22|0.072631
09:20:23|0.072632
09:20:25|0.072632
09:20:25|0.072631
09:20:26|0.072631
09:20:28|0.072631
09:20:29|0.072631
09:20:30|0.072623
09:20:31|0.072623
09:20:32|0.072623
09:20:34|0.072623
09:20:36|0.072623
09:20:36|0.072623
09:20:37|0.072619
09:20:38|0.072618
09:20:40|0.072618
09:20:41|0.072618
09:20:42|0.072618
09:20:42|0.072618
09:20:44|0.072618
09:20:45|0.072618
09:20:46|0.072618
09:20:47|0.072618
09:20:48|0.072618
09:20:49|0.072618
09:20:50|0.072618
09:20:51|0.072618
09:20:51|0.072618
09:20:53|0.072618
09:20:54|0.072618
09:20:55|0.072618
09:20:56|0.072618
09:20:56|0.072618
09:20:58|0.072618
09:20:59|0.072618
09:21:00|0.072613
09:21:00|0.072613
09:21:02|0.072613
09:21:03|0.072613
09:21:04|0.072613
09:21:05|0.072613
09:21:06|0.072613
09:21:06|0.072613
09:21:08|0.072613
09:21:09|0.072613
09:21:09|0.072613
09:21:11|0.072613
09:21:11|0.072613
09:21:13|0.072613
09:21:14|0.072613
09:21:15|0.072613
09:21:16|0.072613
09:21:17|0.072613
09:21:18|0.072613
09:21:19|0.072613
09:21:20|0.072613
09:21:21|0.072613
09:21:22|0.072613
09:21:23|0.072613
09:21:24|0.072613
09:21:26|0.072613
09:21:27|0.072613
09:21:28|0.072613
09:21:29|0.072613
09:21:30|0.072613
09:21:31|0.072613
09:21:32|0.072613
09:21:33|0.072613
09:21:34|0.072613
09:21:35|0.072613
09:21:36|0.072613
09:21:38|0.072613
09:21:39|0.072613
09:21:40|0.072613
09:21:42|0.072613
09:21:43|0.072613
09:21:44|0.072613
09:21:45|0.072613
09:21:46|0.072613
09:21:48|0.072613
09:21:48|0.072613
09:21:49|0.072613
09:21:50|0.072613
09:21:51|0.072613
09:21:52|0.072613
09:21:53|0.072613
09:21:54|0.072613
09:21:55|0.072613
09:21:56|0.072613
09:21:57|0.072613
09:21:58|0.072613
09:21:59|0.072613
09:22:00|0.072613
09:22:01|0.072613
09:22:03|0.072613
09:22:05|0.072613
09:22:05|0.072613
09:22:06|0.072613
09:22:07|0.072613
09:22:08|0.072613
09:22:09|0.072613
09:22:10|0.072614
09:22:11|0.072614
09:22:12|0.072614
09:22:13|0.072614
09:22:14|0.072614
09:22:15|0.072614
09:22:16|0.072614
09:22:17|0.072618
09:22:18|0.072618
09:22:20|0.072618
09:22:21|0.072618
09:22:22|0.072618
09:22:23|0.072618
09:22:24|0.072618
09:22:25|0.072618
09:22:25|0.072618
09:22:27|0.072619
09:22:28|0.072619
09:22:30|0.072618
09:22:30|0.072618
09:22:31|0.072618
09:22:33|0.072618
09:22:34|0.072618
09:22:36|0.072618
09:22:37|0.072618
09:22:38|0.072618
09:22:39|0.072618
09:22:40|0.072618
09:22:41|0.072618
09:22:43|0.072618
09:22:43|0.072618
09:22:44|0.072618
09:22:45|0.072625
09:22:47|0.072626
09:22:48|0.072626
09:22:49|0.072626
09:22:51|0.072626
09:22:51|0.072627
09:22:52|0.072627
09:22:53|0.072626
09:22:54|0.072627
09:22:55|0.072626
09:22:56|0.072626
09:22:57|0.072626
09:22:58|0.072626
09:22:59|0.072626
09:23:00|0.072626
09:23:01|0.072626
09:23:02|0.072626
09:23:03|0.072627
09:23:04|0.072627
09:23:05|0.072627
09:23:06|0.072627
09:23:07|0.072627
09:23:08|0.072626
09:23:09|0.072626
09:23:10|0.072626
09:23:11|0.072626
09:23:12|0.072626
09:23:13|0.072626
09:23:14|0.072626
09:23:15|0.072626
09:23:16|0.072626
09:23:17|0.072626
09:23:18|0.072626
09:23:19|0.072626
09:23:20|0.072626
09:23:21|0.072626
09:23:22|0.072627
09:23:23|0.072626
09:23:24|0.072626
09:23:25|0.072627
09:23:26|0.072627
09:23:27|0.072626
09:23:28|0.072626
09:23:30|0.072626
09:23:31|0.072627
09:23:32|0.072626
09:23:33|0.072626
09:23:34|0.072626
09:23:35|0.072626
09:23:36|0.072627
09:23:37|0.072626
09:23:39|0.072626
09:23:39|0.072626
09:23:40|0.072626
09:23:41|0.072626
09:23:42|0.072626
09:23:43|0.072626
09:23:44|0.072626
09:23:45|0.072626
09:23:46|0.072626
09:23:47|0.072626
09:23:48|0.072626
09:23:49|0.072626
09:23:50|0.072626
09:23:51|0.072627
09:23:52|0.072627
09:23:53|0.072627
09:23:54|0.072627
09:23:55|0.072627
09:23:56|0.072627
09:23:57|0.072627
09:23:59|0.072626
09:23:59|0.072626
09:24:01|0.072626
09:24:02|0.072626
09:24:03|0.072626
09:24:04|0.072626
09:24:06|0.072626
09:24:06|0.072626
09:24:08|0.072626
09:24:09|0.072626
09:24:10|0.072626
09:24:11|0.072626
09:24:11|0.072627
09:24:13|0.072627
09:24:14|0.072627
09:24:15|0.072627
09:24:16|0.072627
09:24:16|0.072627
09:24:18|0.072627
09:24:19|0.072627
09:24:19|0.072627
09:24:21|0.072627
09:24:22|0.072626
09:24:23|0.072626
09:24:24|0.072626
09:24:25|0.072626
09:24:26|0.072625
09:24:27|0.072625
09:24:27|0.072625
09:24:29|0.072625
09:24:30|0.072625
09:24:31|0.072625
09:24:31|0.072625
09:24:33|0.072625
09:24:34|0.072625
09:24:35|0.072625
09:24:37|0.072626
09:24:38|0.072626
09:24:40|0.072626
09:24:40|0.072626
09:24:41|0.072626
09:24:43|0.072626
09:24:43|0.072626
09:24:46|0.07261
09:24:46|0.072613
09:24:47|0.072614
09:24:48|0.072613
09:24:49|0.072613
09:24:50|0.072613
09:24:51|0.072613
09:24:52|0.072613
09:24:53|0.072613
09:24:54|0.072613
09:24:55|0.072613
09:24:56|0.072613
09:24:57|0.072613
09:24:58|0.072613
09:24:59|0.072613
09:25:00|0.072613
09:25:01|0.072613
09:25:03|0.072613
09:25:03|0.072613
09:25:05|0.072613
09:25:05|0.072613
09:25:07|0.072613
09:25:08|0.072613
09:25:09|0.072613
09:25:10|0.072613
09:25:11|0.072613
09:25:12|0.072613
09:25:13|0.072613
09:25:13|0.072613
09:25:15|0.072613
09:25:16|0.072613
09:25:17|0.072614
09:25:18|0.072614
09:25:19|0.072615
09:25:20|0.072615
09:25:21|0.072615
09:25:22|0.072614
09:25:23|0.072614
09:25:24|0.072614
09:25:25|0.072614
09:25:26|0.072614
09:25:27|0.072614
09:25:27|0.072614
09:25:29|0.072614
09:25:29|0.072614
09:25:32|0.072614
09:25:32|0.072614
09:25:33|0.072614
09:25:35|0.072614
09:25:36|0.072614
09:25:38|0.072614
09:25:39|0.072614
09:25:40|0.072614
09:25:42|0.072614
09:25:43|0.072614
09:25:43|0.072614
09:25:45|0.072614
09:25:46|0.072614
09:25:47|0.072614
09:25:48|0.072614
09:25:50|0.072614
09:25:50|0.072614
09:25:51|0.072614
09:25:53|0.072614
09:25:54|0.072614
09:25:55|0.072614
09:25:56|0.072614
09:25:57|0.072614
09:25:58|0.072614
09:25:59|0.072614
09:26:00|0.072614
09:26:01|0.072614
09:26:02|0.072614
09:26:03|0.072614
09:26:04|0.072614
09:26:05|0.072614
09:26:06|0.072614
09:26:07|0.072614
09:26:08|0.072614
09:26:09|0.072614
09:26:10|0.072614
09:26:11|0.072614
09:26:12|0.072614
09:26:14|0.072614
09:26:14|0.072614
09:26:15|0.072614
09:26:16|0.072614
09:26:17|0.072614
09:26:18|0.072614
09:26:19|0.072615
09:26:20|0.072615
09:26:21|0.072615
09:26:22|0.072615
09:26:23|0.072615
09:26:24|0.072615
09:26:25|0.072615
09:26:26|0.072615
09:26:27|0.072615
09:26:29|0.072615
09:26:30|0.072615
09:26:31|0.072615
09:26:32|0.072615
09:26:33|0.072615
09:26:34|0.072615
09:26:35|0.072615
09:26:36|0.072615
09:26:37|0.072615
09:26:38|0.072615
09:26:39|0.072615
09:26:40|0.072615
09:26:42|0.072615
09:26:42|0.072615
09:26:43|0.072614
09:26:44|0.072614
09:26:45|0.072614
09:26:47|0.072614
09:26:47|0.072614
09:26:50|0.072615
09:26:51|0.072615
09:26:51|0.072615
09:26:53|0.072615
09:26:54|0.072616
09:26:55|0.072616
09:26:56|0.072616
09:26:57|0.072617
09:26:58|0.072623
09:26:59|0.072623
09:27:00|0.072623
09:27:01|0.072623
09:27:01|0.072635
09:27:03|0.072635
09:27:04|0.072635
09:27:05|0.072635
09:27:05|0.072635
09:27:07|0.072635
09:27:09|0.072635
09:27:09|0.072635
09:27:10|0.072635
09:27:11|0.072635
09:27:12|0.072635
09:27:13|0.072635
09:27:14|0.072635
09:27:15|0.072634
09:27:16|0.072635
09:27:17|0.072635
09:27:18|0.072634
09:27:19|0.072635
09:27:20|0.072635
09:27:21|0.072635
09:27:22|0.072634
09:27:23|0.072634
09:27:24|0.072634
09:27:25|0.072634
09:27:26|0.072634
09:27:27|0.072634
09:27:28|0.072634
09:27:29|0.072634
09:27:31|0.072635
09:27:33|0.072635
09:27:33|0.072635
09:27:34|0.072635
09:27:35|0.072635
09:27:36|0.072635
09:27:37|0.072635
09:27:38|0.072635
09:27:39|0.072635
09:27:40|0.072635
09:27:42|0.072635
09:27:44|0.072635
09:27:45|0.072635
09:27:46|0.072635
09:27:47|0.072635
09:27:48|0.072635
09:27:50|0.072635
09:27:51|0.072635
09:27:52|0.072634
09:27:53|0.072634
09:27:54|0.072634
09:27:55|0.072634
09:27:56|0.072634
09:27:56|0.072634
09:27:58|0.072634
09:27:59|0.072634
09:28:01|0.072634
09:28:01|0.072634
09:28:02|0.072634
09:28:03|0.072634
09:28:04|0.072634
09:28:05|0.072634
09:28:06|0.072634
09:28:07|0.072634
09:28:08|0.072634
09:28:09|0.072633
09:28:10|0.072633
09:28:11|0.072633
09:28:12|0.072633
09:28:13|0.072633
09:28:14|0.072633
09:28:15|0.07263
09:28:16|0.07263
09:28:17|0.07263
09:28:18|0.07263
09:28:19|0.07263
09:28:20|0.07263
09:28:21|0.07263
09:28:23|0.07263
09:28:24|0.07263
09:28:25|0.07263
09:28:26|0.07263
09:28:27|0.07263
09:28:28|0.07263
09:28:29|0.07263
09:28:30|0.07263
09:28:31|0.07263
09:28:33|0.07263
09:28:33|0.072631
09:28:34|0.072631
09:28:35|0.072631
09:28:36|0.072631
09:28:37|0.072631
09:28:38|0.072631
09:28:39|0.07263
09:28:40|0.07263
09:28:42|0.072621
09:28:43|0.07262
09:28:45|0.07262
09:28:46|0.07262
09:28:47|0.07262
09:28:47|0.072621
09:28:50|0.07262
09:28:50|0.07262
09:28:51|0.07262
09:28:52|0.07262
09:28:53|0.07262
09:28:54|0.07262
09:28:56|0.07262
09:28:57|0.07262
09:28:58|0.07262
09:28:59|0.07262
09:29:00|0.07262
09:29:01|0.072619
09:29:02|0.072619
09:29:03|0.072619
09:29:04|0.072619
09:29:05|0.072619
09:29:06|0.072619
09:29:06|0.072619
09:29:08|0.07262
09:29:09|0.07262
09:29:10|0.07262
09:29:12|0.072619
09:29:13|0.072619
09:29:14|0.072619
09:29:15|0.072619
09:29:16|0.072619
09:29:16|0.072619
09:29:18|0.07262
09:29:19|0.07262
09:29:20|0.07262
09:29:21|0.07262
09:29:23|0.07262
09:29:23|0.072619
09:29:24|0.07262
09:29:26|0.072619
09:29:26|0.072619
09:29:27|0.072619
09:29:28|0.072619
09:29:29|0.072619
09:29:30|0.072619
09:29:31|0.072619
09:29:33|0.072619
09:29:33|0.072619
09:29:35|0.072619
09:29:36|0.07262
09:29:38|0.072619
09:29:38|0.072619
09:29:40|0.072619
09:29:42|0.072623
09:29:43|0.072623
09:29:45|0.072623
09:29:46|0.072623
09:29:48|0.072624
09:29:49|0.072624
09:29:50|0.072624
09:29:51|0.072623
09:29:52|0.072623
09:29:53|0.072623
09:29:54|0.072623
09:29:56|0.072623
09:29:56|0.072623
09:29:57|0.072623
09:29:58|0.072623
09:29:59|0.072623
09:30:01|0.072623
09:30:02|0.072623
09:30:02|0.072624
09:30:04|0.072624
09:30:04|0.072624
09:30:06|0.072624
09:30:07|0.072624
09:30:08|0.072621
09:30:09|0.072621
09:30:11|0.072622
09:30:11|0.072622
09:30:13|0.072621
09:30:13|0.072621
09:30:15|0.072622
09:30:16|0.072622
09:30:17|0.072622
09:30:18|0.072622
09:30:19|0.072622
09:30:20|0.072623
09:30:21|0.072623
09:30:22|0.072626
09:30:23|0.072626
09:30:24|0.072626
09:30:25|0.072626
09:30:26|0.072626
09:30:27|0.072627
09:30:29|0.072626
09:30:30|0.072626
09:30:31|0.072626
09:30:32|0.072626
09:30:32|0.072627
09:30:33|0.072626
09:30:35|0.072634
09:30:35|0.072634
09:30:37|0.072634
09:30:38|0.072634
09:30:39|0.072634
09:30:40|0.072635
09:30:42|0.072635
09:30:42|0.072635
09:30:44|0.072636
09:30:46|0.072636
09:30:47|0.072636
09:30:48|0.072636
09:30:49|0.072635
09:30:50|0.072635
09:30:52|0.072635
09:30:53|0.072635
09:30:54|0.072635
09:30:54|0.072635
09:30:56|0.072635
09:30:57|0.072635
09:30:58|0.072635
09:30:59|0.072635
09:31:00|0.072635
09:31:01|0.072635
09:31:02|0.072635
09:31:03|0.072635
09:31:04|0.072635
09:31:05|0.072635
09:31:06|0.072635
09:31:07|0.072635
09:31:08|0.072635
09:31:10|0.072635
09:31:11|0.072631
09:31:13|0.072631
09:31:13|0.072631
09:31:14|0.072631
09:31:15|0.072631
09:31:16|0.072631
09:31:17|0.072632
09:31:18|0.072632
09:31:19|0.072632
09:31:21|0.072633
09:31:22|0.072633
09:31:23|0.072633
09:31:24|0.072633
09:31:25|0.072636
09:31:26|0.072636
09:31:27|0.072636
09:31:28|0.072636
09:31:29|0.072637
09:31:30|0.072637
09:31:31|0.072637
09:31:32|0.072637
09:31:33|0.072637
09:31:35|0.072637
09:31:35|0.072637
09:31:36|0.072637
09:31:37|0.072637
09:31:38|0.072636
09:31:39|0.072636
09:31:40|0.072636
09:31:41|0.072636
09:31:42|0.072636
09:31:43|0.072636
09:31:44|0.072636
09:31:46|0.072636
09:31:47|0.072636
09:31:47|0.072636
09:31:48|0.072636
09:31:51|0.072636
09:31:52|0.072636
09:31:53|0.072636
09:31:54|0.072636
09:31:55|0.072636
09:31:57|0.072636
09:31:57|0.072636
09:31:59|0.072636
09:32:00|0.072635
09:32:00|0.072628
09:32:02|0.072628
09:32:04|0.072628
09:32:04|0.072628
09:32:05|0.072628
09:32:06|0.072628
09:32:07|0.072628
09:32:08|0.072628
09:32:09|0.072628
09:32:10|0.072628
09:32:11|0.072628
09:32:12|0.072628
09:32:13|0.072628
09:32:14|0.072628
09:32:15|0.072628
09:32:16|0.072628
09:32:17|0.072628
09:32:18|0.072628
09:32:19|0.072629
09:32:20|0.072629
09:32:21|0.072629
09:32:22|0.072629
09:32:23|0.072629
09:32:24|0.072629
09:32:25|0.072629
09:32:26|0.072629
09:32:27|0.072631
09:32:29|0.072631
09:32:30|0.072641
09:32:30|0.072641
09:32:33|0.072641
09:32:33|0.072641
09:32:35|0.072643
09:32:36|0.072643
09:32:37|0.072643
09:32:38|0.072643
09:32:39|0.072643
09:32:40|0.072643
09:32:41|0.072643
09:32:41|0.072643
09:32:42|0.072643
09:32:44|0.072643
09:32:45|0.072643
09:32:46|0.072643
09:32:48|0.072644
09:32:48|0.072648
09:32:49|0.072649
09:32:51|0.072651
09:32:52|0.072651
09:32:54|0.072651
09:32:54|0.072651
09:32:55|0.072651
09:32:56|0.072651
09:32:58|0.072651
09:32:59|0.072651
09:33:00|0.072652
09:33:01|0.072652
09:33:01|0.072652
09:33:04|0.072652
09:33:04|0.072652
09:33:05|0.072652
09:33:06|0.072652
09:33:07|0.072652
09:33:08|0.072652
09:33:09|0.072652
09:33:10|0.072652
09:33:11|0.072652
09:33:12|0.072652
09:33:13|0.072652
09:33:15|0.072652
09:33:16|0.072652
09:33:17|0.072652
09:33:18|0.072652
09:33:19|0.072652
09:33:20|0.072652
09:33:21|0.072652
09:33:22|0.072652
09:33:23|0.072651
09:33:23|0.072651
09:33:25|0.072651
09:33:26|0.072651
09:33:27|0.072651
09:33:28|0.072651
09:33:28|0.072651
09:33:31|0.072651
09:33:31|0.072651
09:33:32|0.072651
09:33:33|0.072651
09:33:34|0.072651
09:33:35|0.072651
09:33:36|0.072651
09:33:37|0.072651
09:33:38|0.072651
09:33:39|0.072651
09:33:40|0.072651
09:33:42|0.072651
09:33:42|0.072651
09:33:43|0.072652
09:33:45|0.072651
09:33:46|0.072651
09:33:48|0.072651
09:33:48|0.072651
09:33:49|0.072652
09:33:50|0.072652
09:33:51|0.072652
09:33:53|0.072651
09:33:54|0.072651
09:33:55|0.072651
09:33:57|0.072652
09:33:57|0.072652
09:33:58|0.072652
09:33:59|0.072652
09:34:00|0.072652
09:34:01|0.072652
09:34:02|0.072652
09:34:03|0.072652
09:34:04|0.072652
09:34:05|0.072651
09:34:07|0.072651
09:34:08|0.072652
09:34:09|0.072651
09:34:10|0.072651
09:34:11|0.072651
09:34:12|0.072652
09:34:13|0.072651
09:34:14|0.072651
09:34:15|0.072648
09:34:16|0.072648
09:34:17|0.072648
09:34:18|0.072648
09:34:20|0.072645
09:34:20|0.072645
09:34:21|0.072645
09:34:22|0.072641
09:34:23|0.072641
09:34:24|0.072641
09:34:25|0.072641
09:34:26|0.072641
09:34:27|0.072641
09:34:28|0.072641
09:34:29|0.072641
09:34:30|0.072641
09:34:31|0.072641
09:34:32|0.072641
09:34:33|0.072641
09:34:34|0.072641
09:34:35|0.072641
09:34:36|0.072641
09:34:37|0.072641
09:34:38|0.072641
09:34:39|0.072636
09:34:40|0.072636
09:34:41|0.072635
09:34:42|0.072635
09:34:43|0.072634
09:34:44|0.072632
09:34:45|0.072625
09:34:46|0.072625
09:34:47|0.072609
09:34:48|0.072609
09:34:49|0.072618
09:34:51|0.072618
09:34:53|0.072618
09:34:54|0.072618
09:34:56|0.072618
09:34:56|0.072618
09:34:57|0.072618
09:34:59|0.072618
09:35:00|0.072618
09:35:01|0.072621
09:35:02|0.072623
09:35:03|0.072625
09:35:05|0.07263
09:35:06|0.07263
09:35:08|0.07263
09:35:09|0.072631
09:35:10|0.072633
09:35:12|0.072634
09:35:13|0.072635
09:35:13|0.072636
09:35:14|0.072636
09:35:15|0.072636
09:35:16|0.072636
09:35:17|0.072636
09:35:19|0.072636
09:35:19|0.072635
09:35:20|0.072635
09:35:21|0.072635
09:35:22|0.072635
09:35:23|0.072635
09:35:24|0.072635
09:35:25|0.072636
09:35:26|0.072647
09:35:27|0.072647
09:35:28|0.072647
09:35:29|0.072647
09:35:31|0.072648
09:35:31|0.072648
09:35:33|0.072647
09:35:34|0.072647
09:35:35|0.072647
09:35:36|0.072648
09:35:38|0.072648
09:35:38|0.072648
09:35:39|0.072648
09:35:41|0.072648
09:35:42|0.072648
09:35:43|0.072648
09:35:44|0.072648
09:35:45|0.07265
09:35:46|0.07266
09:35:47|0.072657
09:35:48|0.072657
09:35:49|0.072657
09:35:51|0.072657
09:35:51|0.072657
09:35:52|0.072657
09:35:53|0.072657
09:35:55|0.072657
09:35:56|0.072657
09:35:57|0.072657
09:35:59|0.072657
09:36:00|0.072657
09:36:00|0.072657
09:36:01|0.072657
09:36:03|0.072656
09:36:03|0.072656
09:36:04|0.072656
09:36:06|0.072656
09:36:07|0.072649
09:36:07|0.072646
09:36:09|0.072646
09:36:10|0.072646
09:36:11|0.072646
09:36:13|0.072646
09:36:14|0.07264
09:36:15|0.072637
09:36:16|0.072637
09:36:17|0.072631
09:36:18|0.072631
09:36:19|0.072631
09:36:20|0.072631
09:36:21|0.072631
09:36:21|0.07263
09:36:22|0.07263
09:36:24|0.072623
09:36:25|0.072623
09:36:27|0.072619
09:36:27|0.072619
09:36:28|0.072619
09:36:29|0.072619
09:36:30|0.072618
09:36:31|0.072615
09:36:32|0.072613
09:36:33|0.072613
09:36:35|0.072614
09:36:35|0.072613
09:36:37|0.072613
09:36:38|0.072609
09:36:40|0.072609
09:36:40|0.072609
09:36:41|0.072609
09:36:42|0.072609
09:36:43|0.072609
09:36:44|0.072609
09:36:45|0.07261
09:36:46|0.07261
09:36:47|0.07261
09:36:48|0.07261
09:36:50|0.07261
09:36:50|0.07261
09:36:52|0.07261
09:36:52|0.07261
09:36:55|0.07261
09:36:55|0.07261
09:36:56|0.07261
09:36:57|0.072612
09:36:59|0.072612
09:37:01|0.072612
09:37:01|0.072612
09:37:03|0.072612
09:37:04|0.072612
09:37:04|0.072612
09:37:06|0.072612
09:37:07|0.072612
09:37:08|0.072612
09:37:09|0.072612
09:37:10|0.072611
09:37:10|0.072611
09:37:12|0.072612
09:37:13|0.072612
09:37:14|0.072612
09:37:15|0.072611
09:37:16|0.072611
09:37:17|0.072611
09:37:18|0.072611
09:37:18|0.072611
09:37:20|0.072611
09:37:21|0.072611
09:37:22|0.072611
09:37:23|0.072611
09:37:24|0.072611
09:37:25|0.072611
09:37:26|0.072611
09:37:27|0.072611
09:37:28|0.072611
09:37:30|0.072611
09:37:30|0.072612
09:37:31|0.072612
09:37:32|0.072612
09:37:33|0.072612
09:37:34|0.072613
09:37:35|0.072615
09:37:36|0.072615
09:37:37|0.072615
09:37:38|0.072616
09:37:39|0.072616
09:37:41|0.072616
09:37:42|0.072616
09:37:43|0.072616
09:37:44|0.072616
09:37:45|0.072616
09:37:46|0.072616
09:37:47|0.072616
09:37:48|0.072616
09:37:49|0.072616
09:37:50|0.072616
09:37:52|0.072616
09:37:52|0.072616
09:37:53|0.072616
09:37:54|0.072616
09:37:56|0.072616
09:37:57|0.072616
09:37:58|0.072616
09:38:00|0.072615
09:38:00|0.072616
09:38:02|0.072616
09:38:03|0.072616
09:38:04|0.072616
09:38:05|0.072616
09:38:06|0.072616
09:38:07|0.072616
09:38:08|0.072616
09:38:09|0.072616
09:38:11|0.072616
09:38:11|0.072616
09:38:12|0.072616
09:38:13|0.072616
09:38:14|0.072615
09:38:15|0.072615
09:38:16|0.072615
09:38:17|0.072616
09:38:19|0.072616
09:38:20|0.072615
09:38:21|0.072615
09:38:22|0.072615
09:38:23|0.072615
09:38:24|0.072615
09:38:25|0.072615
09:38:26|0.072615
09:38:27|0.072615
09:38:28|0.072615
09:38:29|0.072615
09:38:30|0.072615
09:38:31|0.072615
09:38:33|0.072615
09:38:33|0.072615
09:38:35|0.072615
09:38:36|0.072615
09:38:36|0.072615
09:38:38|0.072615
09:38:39|0.072615
09:38:40|0.072615
09:38:41|0.072615
09:38:43|0.072615
09:38:43|0.072615
09:38:44|0.072615
09:38:45|0.072615
09:38:47|0.072615
09:38:47|0.07261
09:38:48|0.072608
09:38:50|0.072602
09:38:51|0.072602
09:38:52|0.072602
09:38:54|0.072602
09:38:54|0.072602
09:38:56|0.072602
09:38:56|0.072602
09:38:58|0.072602
09:38:59|0.072602
09:39:00|0.072601
09:39:02|0.072602
09:39:02|0.072602
09:39:04|0.072602
09:39:05|0.072601
09:39:06|0.072602
09:39:07|0.072601
09:39:08|0.072601
09:39:09|0.072602
09:39:10|0.072602
09:39:11|0.072602
09:39:12|0.072602
09:39:13|0.072602
09:39:14|0.072602
09:39:15|0.072602
09:39:16|0.072601
09:39:17|0.072601
09:39:18|0.072601
09:39:19|0.072601
09:39:20|0.072601
09:39:21|0.072602
09:39:22|0.072581
09:39:24|0.072581
09:39:24|0.072581
09:39:25|0.072581
09:39:26|0.072581
09:39:28|0.072581
09:39:29|0.072581
09:39:29|0.072584
09:39:31|0.072584
09:39:32|0.072584
09:39:33|0.072584
09:39:34|0.072584
09:39:35|0.072584
09:39:37|0.072583
09:39:37|0.072583
09:39:39|0.072583
09:39:40|0.072583
09:39:41|0.072584
09:39:42|0.072584
09:39:44|0.072584
09:39:45|0.072607
09:39:46|0.072609
09:39:48|0.072609
09:39:49|0.072609
09:39:49|0.072609
09:39:51|0.072608
09:39:51|0.072608
09:39:53|0.072608
09:39:54|0.072607
09:39:55|0.0726
09:39:57|0.0726
09:39:58|0.0726
09:40:00|0.072598
09:40:01|0.072591
09:40:02|0.072591
09:40:04|0.072589
09:40:04|0.072589
09:40:06|0.072587
09:40:07|0.072582
09:40:08|0.072582
09:40:09|0.072582
09:40:11|0.072574
09:40:11|0.072574
09:40:12|0.072574
09:40:13|0.072574
09:40:14|0.072574
09:40:15|0.072574
09:40:16|0.072573
09:40:17|0.072573
09:40:18|0.072573
09:40:19|0.072573
09:40:20|0.072573
09:40:21|0.072574
09:40:22|0.072574
09:40:24|0.072574
09:40:25|0.072574
09:40:26|0.072574
09:40:27|0.072547
09:40:28|0.072541
09:40:29|0.07254
09:40:30|0.072525
09:40:31|0.07252
09:40:32|0.072513
09:40:33|0.072513
09:40:34|0.072513
09:40:35|0.072501
09:40:36|0.0725
09:40:37|0.0725
09:40:38|0.0725
09:40:39|0.072502
09:40:40|0.072505
09:40:41|0.072505
09:40:42|0.072508
09:40:43|0.072508
09:40:44|0.07251
09:40:45|0.072511
09:40:46|0.072511
09:40:47|0.072511
09:40:48|0.07251
09:40:49|0.07251
09:40:50|0.07251
09:40:52|0.072511
09:40:52|0.072512
09:40:53|0.072515
09:40:54|0.072521
09:40:56|0.072522
09:40:57|0.072522
09:40:59|0.072522
09:40:59|0.072522
09:41:00|0.072522
09:41:01|0.072522
09:41:03|0.072522
09:41:04|0.072523
09:41:05|0.072523
09:41:05|0.072522
09:41:07|0.072523
09:41:08|0.072522
09:41:09|0.072522
09:41:10|0.072522
09:41:11|0.072521
09:41:12|0.072521
09:41:13|0.072521
09:41:14|0.072521
09:41:15|0.072521
09:41:16|0.072521
09:41:17|0.072521
09:41:18|0.072521
09:41:19|0.072521
09:41:20|0.072521
09:41:21|0.072521
09:41:22|0.072513
09:41:23|0.072513
09:41:24|0.072507
09:41:25|0.072507
09:41:26|0.072507
09:41:27|0.072507
09:41:28|0.072507
09:41:29|0.072507
09:41:30|0.072507
09:41:31|0.072507
09:41:32|0.072508
09:41:33|0.072508
09:41:34|0.07251
09:41:35|0.072509
09:41:36|0.072512
09:41:37|0.072512
09:41:38|0.072512
09:41:39|0.072512
09:41:40|0.072512
09:41:41|0.072512
09:41:42|0.072512
09:41:43|0.072512
09:41:44|0.072512
09:41:45|0.072536
09:41:46|0.072536
09:41:47|0.072536
09:41:48|0.072536
09:41:49|0.072535
09:41:50|0.072535
09:41:51|0.072536
09:41:52|0.072536
09:41:53|0.072536
09:41:54|0.072536
09:41:56|0.072536
09:41:57|0.072536
09:41:58|0.072535
09:41:59|0.072536
09:42:00|0.072536
09:42:02|0.072524
09:42:02|0.072524
09:42:03|0.072524
09:42:04|0.072524
09:42:06|0.072524
09:42:06|0.072524
09:42:07|0.072513
09:42:09|0.072512
09:42:10|0.072512
09:42:10|0.072511
09:42:13|0.07251
09:42:13|0.07251
09:42:14|0.07251
09:42:15|0.07251
09:42:16|0.072509
09:42:17|0.072505
09:42:19|0.072505
09:42:20|0.072505
09:42:22|0.072505
09:42:22|0.072505
09:42:23|0.072505
09:42:25|0.072505
09:42:26|0.072486
09:42:27|0.072487
09:42:28|0.072487
09:42:29|0.072487
09:42:30|0.072487
09:42:31|0.072487
09:42:32|0.072487
09:42:33|0.072487
09:42:34|0.072487
09:42:35|0.072487
09:42:36|0.072487
09:42:37|0.072487
09:42:38|0.072487
09:42:39|0.072487
09:42:40|0.072487
09:42:41|0.072487
09:42:42|0.072487
09:42:43|0.072487
09:42:44|0.072487
09:42:45|0.072487
09:42:46|0.072487
09:42:47|0.072487
09:42:48|0.072487
09:42:49|0.072487
09:42:50|0.072487
09:42:51|0.072487
09:42:52|0.072486
09:42:53|0.072486
09:42:54|0.072486
09:42:55|0.072486
09:42:57|0.072486
09:42:57|0.072486
09:42:59|0.072487
09:43:00|0.072487
09:43:01|0.072491
09:43:02|0.072492
09:43:03|0.072491
09:43:05|0.072491
09:43:05|0.072491
09:43:07|0.072491
09:43:08|0.072491
09:43:10|0.072491
09:43:11|0.072491
09:43:12|0.072491
09:43:13|0.072491
09:43:15|0.072491
09:43:16|0.072495
09:43:17|0.072495
09:43:18|0.072495
09:43:19|0.072495
09:43:20|0.072496
09:43:21|0.072496
09:43:23|0.0725
09:43:23|0.072515
09:43:24|0.072515
09:43:25|0.072515
09:43:26|0.072515
09:43:27|0.072515
09:43:29|0.072515
09:43:30|0.072515
09:43:30|0.072515
09:43:32|0.072515
09:43:33|0.072516
09:43:34|0.072516
09:43:35|0.072504
09:43:36|0.072504
09:43:37|0.072504
09:43:38|0.072501
09:43:39|0.0725
09:43:40|0.072493
09:43:41|0.072492
09:43:42|0.072491
09:43:43|0.072491
09:43:44|0.072491
09:43:45|0.072491
09:43:46|0.072491
09:43:48|0.072488
09:43:48|0.072488
09:43:49|0.072488
09:43:51|0.072488
09:43:52|0.072488
09:43:53|0.072488
09:43:53|0.072487
09:43:55|0.072487
09:43:55|0.072487
09:43:56|0.072487
09:43:58|0.072487
09:43:59|0.072487
09:44:01|0.072487
09:44:01|0.072487
09:44:03|0.072487
09:44:03|0.072487
09:44:04|0.072487
09:44:05|0.072487
09:44:07|0.072487
09:44:07|0.072488
09:44:09|0.072487
09:44:09|0.072487
09:44:11|0.072487
09:44:12|0.072487
09:44:13|0.072487
09:44:13|0.072488
09:44:15|0.072488
09:44:15|0.072488
09:44:16|0.072488
09:44:18|0.072457
09:44:18|0.072456
09:44:20|0.072456
09:44:20|0.072455
09:44:22|0.072455
09:44:23|0.072455
09:44:23|0.072449
09:44:24|0.072446
09:44:25|0.072446
09:44:27|0.072446
09:44:28|0.072445
09:44:29|0.072445
09:44:30|0.072445
09:44:31|0.072446
09:44:32|0.072445
09:44:32|0.072445
09:44:33|0.072445
09:44:35|0.072445
09:44:35|0.072445
09:44:36|0.072445
09:44:37|0.072446
09:44:38|0.072431
09:44:39|0.072428
09:44:41|0.072427
09:44:42|0.072427
09:44:43|0.072427
09:44:44|0.072427
09:44:45|0.072427
09:44:46|0.072428
09:44:47|0.072428
09:44:48|0.072428
09:44:50|0.072428
09:44:50|0.072428
09:44:51|0.072428
09:44:53|0.072428
09:44:54|0.072428
09:44:55|0.072428
09:44:56|0.072428
09:44:57|0.072428
09:44:58|0.072428
09:45:00|0.072428
09:45:01|0.072428
09:45:03|0.072428
09:45:04|0.072428
09:45:05|0.072428
09:45:06|0.072428
09:45:08|0.072428
09:45:09|0.072428
09:45:09|0.072428
09:45:10|0.072428
09:45:11|0.072407
09:45:13|0.072407
09:45:13|0.072407
09:45:15|0.072407
09:45:16|0.072407
09:45:17|0.072407
09:45:18|0.072407
09:45:19|0.072407
09:45:20|0.072407
09:45:21|0.072407
09:45:22|0.072407
09:45:23|0.072412
09:45:24|0.072412
09:45:25|0.072412
09:45:26|0.072412
09:45:28|0.072412
09:45:28|0.072412
09:45:30|0.072416
09:45:31|0.072416
09:45:31|0.072416
09:45:33|0.072416
09:45:34|0.072417
09:45:34|0.072417
09:45:35|0.072416
09:45:37|0.072416
09:45:37|0.072416
09:45:38|0.072416
09:45:39|0.072416
09:45:40|0.072417
09:45:42|0.072417
09:45:43|0.072441
09:45:44|0.072441
09:45:45|0.072441
09:45:46|0.072441
09:45:47|0.072441
09:45:49|0.072441
09:45:50|0.072441
09:45:51|0.07244
09:45:51|0.07244
09:45:52|0.07244
09:45:53|0.07244
09:45:55|0.07244
09:45:56|0.07244
09:45:56|0.07244
09:45:57|0.072433
09:45:58|0.072432
09:46:00|0.072431
09:46:01|0.072429
09:46:03|0.072418
09:46:03|0.072395
09:46:05|0.07239
09:46:06|0.072391
09:46:07|0.07239
09:46:08|0.07239
09:46:09|0.07239
09:46:10|0.07239
09:46:11|0.072391
09:46:12|0.072391
09:46:13|0.072391
09:46:14|0.07239
09:46:15|0.072391
09:46:16|0.072376
09:46:18|0.07232
09:46:18|0.072307
09:46:20|0.07224
09:46:20|0.072215
09:46:21|0.0721
09:46:22|0.072032
09:46:24|0.072032
09:46:25|0.071899
09:46:26|0.071918
09:46:26|0.07197
09:46:28|0.071971
09:46:29|0.071987
09:46:29|0.071988
09:46:31|0.071958
09:46:32|0.071978
09:46:33|0.071974
09:46:34|0.071974
09:46:35|0.071978
09:46:36|0.071997
09:46:37|0.072012
09:46:38|0.072012
09:46:39|0.072012
09:46:40|0.072001
09:46:41|0.072
09:46:42|0.071979
09:46:43|0.071952
09:46:44|0.071953
09:46:45|0.071937
09:46:46|0.071935
09:46:47|0.071906
09:46:48|0.071909
09:46:49|0.07191
09:46:50|0.07191
09:46:52|0.071897
09:46:53|0.071904
09:46:53|0.071847
09:46:54|0.071882
09:46:55|0.071906
09:46:57|0.07195
09:46:58|0.07195
09:46:59|0.071943
09:47:00|0.071897
09:47:02|0.071887
09:47:03|0.071886
09:47:04|0.071885
09:47:05|0.071863
09:47:07|0.071828
09:47:08|0.071812
09:47:10|0.071818
09:47:10|0.071818
09:47:11|0.071818
09:47:12|0.071818
09:47:14|0.071819
09:47:15|0.071847
09:47:16|0.071848
09:47:17|0.071842
09:47:18|0.071848
09:47:18|0.071848
09:47:20|0.071842
09:47:21|0.071844
09:47:22|0.071855
09:47:22|0.071855
09:47:24|0.071837
09:47:24|0.071846
09:47:26|0.071857
09:47:28|0.071859
09:47:28|0.071871
09:47:29|0.071881
09:47:30|0.071905
09:47:31|0.071906
09:47:33|0.071904
09:47:34|0.071894
09:47:35|0.071873
09:47:36|0.071853
09:47:37|0.071862
09:47:37|0.071872
09:47:39|0.071867
09:47:40|0.071859
09:47:40|0.071896
09:47:42|0.071896
09:47:43|0.071885
09:47:44|0.071885
09:47:44|0.071886
09:47:46|0.071886
09:47:47|0.071896
09:47:47|0.071897
09:47:48|0.071905
09:47:49|0.071905
09:47:51|0.071905
09:47:51|0.071857
09:47:54|0.071871
09:47:54|0.071871
09:47:55|0.07187
09:47:56|0.071874
09:47:57|0.071853
09:47:58|0.071854
09:47:59|0.071853
09:48:01|0.071845
09:48:02|0.071833
09:48:04|0.071831
09:48:04|0.071831
09:48:05|0.071839
09:48:06|0.071839
09:48:08|0.071846
09:48:09|0.071862
09:48:11|0.071863
09:48:11|0.071871
09:48:12|0.071872
09:48:13|0.071872
09:48:15|0.071895
09:48:15|0.071897
09:48:18|0.071877
09:48:18|0.071896
09:48:19|0.071902
09:48:20|0.071907
09:48:21|0.071917
09:48:22|0.07192
09:48:23|0.071921
09:48:24|0.071948
09:48:25|0.071955
09:48:27|0.071969
09:48:28|0.071969
09:48:29|0.071972
09:48:30|0.071988
09:48:31|0.071976
09:48:32|0.071976
09:48:33|0.071976
09:48:34|0.071976
09:48:36|0.071976
09:48:36|0.071976
09:48:37|0.071976
09:48:38|0.071977
09:48:39|0.071958
09:48:40|0.071958
09:48:41|0.071959
09:48:42|0.071958
09:48:43|0.071959
09:48:44|0.071959
09:48:45|0.071958
09:48:46|0.071958
09:48:47|0.071958
09:48:49|0.071958
09:48:51|0.071958
09:48:51|0.071958
09:48:52|0.071958
09:48:53|0.071958
09:48:54|0.071958
09:48:55|0.071958
09:48:56|0.071958
09:48:57|0.071958
09:48:58|0.071958
09:48:59|0.071945
09:49:00|0.07195
09:49:01|0.07195
09:49:03|0.071949
09:49:05|0.071947
09:49:06|0.071941
09:49:08|0.071934
09:49:08|0.071934
09:49:09|0.071931
09:49:10|0.071931
09:49:11|0.071937
09:49:12|0.07194
09:49:14|0.071941
09:49:15|0.07193
09:49:16|0.071908
09:49:18|0.071888
09:49:18|0.071889
09:49:19|0.071889
09:49:20|0.071889
09:49:21|0.071889
09:49:22|0.071888
09:49:23|0.071888
09:49:24|0.071887
09:49:25|0.071887
09:49:26|0.071888
09:49:27|0.071887
09:49:28|0.071887
09:49:29|0.071888
09:49:31|0.071888
09:49:32|0.071888
09:49:33|0.07188
09:49:33|0.071877
09:49:35|0.071878
09:49:36|0.071878
09:49:37|0.071861
09:49:38|0.071862
09:49:39|0.07186
09:49:39|0.071861
09:49:41|0.071859
09:49:42|0.07186
09:49:43|0.071859
09:49:44|0.071859
09:49:45|0.071859
09:49:45|0.071856
09:49:47|0.071846
09:49:48|0.071844
09:49:49|0.071843
09:49:51|0.071836
09:49:51|0.071835
09:49:52|0.071835
09:49:53|0.071834
09:49:54|0.071832
09:49:56|0.071832
09:49:57|0.071831
09:49:59|0.071831
09:49:59|0.07183
09:50:00|0.071831
09:50:01|0.07183
09:50:02|0.071831
09:50:03|0.071831
09:50:05|0.071824
09:50:06|0.071824
09:50:07|0.071823
09:50:08|0.071814
09:50:09|0.071813
09:50:10|0.071814
09:50:10|0.071815
09:50:12|0.071815
09:50:13|0.071823
09:50:14|0.071829
09:50:16|0.071839
09:50:16|0.071839
09:50:18|0.071839
09:50:19|0.071839
09:50:20|0.071843
09:50:21|0.071843
09:50:22|0.071842
09:50:23|0.071843
09:50:24|0.071843
09:50:25|0.071849
09:50:26|0.071848
09:50:27|0.071848
09:50:28|0.071849
09:50:29|0.071848
09:50:30|0.071849
09:50:30|0.071849
09:50:33|0.071849
09:50:33|0.071849
09:50:34|0.071849
09:50:35|0.07185
09:50:36|0.07185
09:50:37|0.071865
09:50:38|0.071859
09:50:39|0.071859
09:50:40|0.071859
09:50:41|0.071859
09:50:42|0.07186
09:50:43|0.071859
09:50:45|0.07186
09:50:45|0.071864
09:50:48|0.071864
09:50:48|0.071866
09:50:49|0.071878
09:50:50|0.071879
09:50:51|0.071879
09:50:52|0.071879
09:50:53|0.071879
09:50:55|0.071879
09:50:55|0.07188
09:50:57|0.071881
09:50:58|0.071913
09:50:59|0.071899
09:51:00|0.07191
09:51:01|0.071911
09:51:02|0.071907
09:51:03|0.071906
09:51:04|0.071906
09:51:05|0.071907
09:51:07|0.071903
09:51:08|0.071892
09:51:09|0.071892
09:51:10|0.071909
09:51:11|0.071913
09:51:12|0.071917
09:51:13|0.071919
09:51:14|0.071945
09:51:15|0.071945
09:51:16|0.071945
09:51:17|0.071945
09:51:18|0.071945
09:51:20|0.071945
09:51:20|0.071945
09:51:21|0.071945
09:51:22|0.071945
09:51:23|0.071957
09:51:24|0.071959
09:51:25|0.07196
09:51:26|0.071952
09:51:27|0.071952
09:51:28|0.071951
09:51:29|0.071952
09:51:30|0.071952
09:51:31|0.071952
09:51:32|0.071953
09:51:33|0.071953
09:51:34|0.07196
09:51:35|0.071959
09:51:36|0.071959
09:51:37|0.07196
09:51:38|0.071967
09:51:39|0.071976
09:51:40|0.071977
09:51:41|0.071977
09:51:42|0.071995
09:51:43|0.072005
09:51:44|0.072016
09:51:45|0.072016
09:51:46|0.072016
09:51:47|0.072016
09:51:48|0.071998
09:51:49|0.071997
09:51:50|0.071997
09:51:51|0.071998
09:51:52|0.071991
09:51:53|0.071991
09:51:54|0.071991
09:51:55|0.071989
09:51:57|0.071964
09:51:58|0.071963
09:51:58|0.071963
09:52:00|0.071963
09:52:01|0.071962
09:52:03|0.071963
09:52:03|0.071949
09:52:05|0.071961
09:52:07|0.071961
09:52:07|0.071982
09:52:08|0.071996
09:52:09|0.072
09:52:11|0.071997
09:52:12|0.071998
09:52:13|0.071997
09:52:15|0.071997
09:52:15|0.071997
09:52:16|0.071997
09:52:17|0.071997
09:52:18|0.071997
09:52:19|0.071997
09:52:20|0.071998
09:52:22|0.071997
09:52:22|0.071997
09:52:24|0.071977
09:52:25|0.071977
09:52:27|0.071976
09:52:27|0.071976
09:52:28|0.071976
09:52:30|0.071976
09:52:31|0.071976
09:52:32|0.071976
09:52:33|0.071976
09:52:33|0.071977
09:52:35|0.071977
09:52:35|0.071975
09:52:36|0.07197
09:52:37|0.07197
09:52:38|0.071968
09:52:40|0.071968
09:52:41|0.071969
09:52:42|0.071969
09:52:43|0.071968
09:52:44|0.071964
09:52:45|0.071963
09:52:45|0.071962
09:52:46|0.071962
09:52:47|0.07196
09:52:49|0.071959
09:52:50|0.071959
09:52:51|0.071957
09:52:52|0.071948
09:52:53|0.071948
09:52:53|0.071946
09:52:56|0.071955
09:52:56|0.071955
09:52:57|0.071955
09:52:58|0.071957
09:52:59|0.071957
09:53:00|0.071957
09:53:02|0.071957
09:53:03|0.071957
09:53:04|0.071953
09:53:04|0.071953
09:53:07|0.071946
09:53:07|0.071951
09:53:08|0.071952
09:53:09|0.071952
09:53:10|0.071952
09:53:12|0.071953
09:53:13|0.07196
09:53:15|0.071976
09:53:15|0.071976
09:53:16|0.071974
09:53:17|0.071969
09:53:18|0.071968
09:53:19|0.071964
09:53:20|0.071964
09:53:21|0.071963
09:53:22|0.071963
09:53:23|0.071964
09:53:24|0.071953
09:53:25|0.071953
09:53:27|0.071953
09:53:28|0.071953
09:53:29|0.071954
09:53:30|0.07196
09:53:31|0.071962
09:53:32|0.071962
09:53:32|0.071965
09:53:34|0.071965
09:53:35|0.071965
09:53:35|0.071965
09:53:37|0.071961
09:53:39|0.071961
09:53:39|0.071961
09:53:40|0.071962
09:53:41|0.071961
09:53:42|0.071961
09:53:43|0.071962
09:53:44|0.071963
09:53:45|0.071963
09:53:46|0.071964
09:53:47|0.071964
09:53:48|0.071964
09:53:49|0.071973
09:53:50|0.07198
09:53:51|0.07198
09:53:52|0.07198
09:53:53|0.07198
09:53:54|0.07198
09:53:55|0.071981
09:53:56|0.071981
09:53:57|0.071981
09:53:58|0.071981
09:53:59|0.07198
09:54:00|0.07198
09:54:01|0.07198
09:54:02|0.07198
09:54:03|0.07198
09:54:05|0.071981
09:54:06|0.071972
09:54:08|0.071972
09:54:08|0.071972
09:54:09|0.071972
09:54:10|0.071969
09:54:11|0.071969
09:54:12|0.071969
09:54:14|0.071973
09:54:15|0.071984
09:54:16|0.071985
09:54:16|0.071985
09:54:18|0.071984
09:54:19|0.071984
09:54:21|0.071985
09:54:21|0.071985
09:54:22|0.071985
09:54:23|0.071985
09:54:25|0.071985
09:54:25|0.071985
09:54:27|0.071985
09:54:27|0.071985
09:54:28|0.071985
09:54:30|0.071984
09:54:31|0.071984
09:54:32|0.071984
09:54:33|0.071994
09:54:34|0.071994
09:54:35|0.071994
09:54:36|0.071985
09:54:36|0.071985
09:54:38|0.071985
09:54:38|0.071984
09:54:39|0.071984
09:54:40|0.071984
09:54:41|0.071984
09:54:42|0.071984
09:54:44|0.071984
09:54:46|0.071984
09:54:46|0.071984
09:54:47|0.071984
09:54:48|0.071984
09:54:49|0.071984
09:54:50|0.071984
09:54:51|0.071984
09:54:52|0.071984
09:54:53|0.071984
09:54:54|0.071984
09:54:56|0.071982
09:54:57|0.071981
09:54:59|0.071976
09:55:00|0.071976
09:55:01|0.071976
09:55:02|0.071977
09:55:02|0.071977
09:55:04|0.071977
09:55:05|0.071976
09:55:06|0.071977
09:55:07|0.071976
09:55:08|0.071977
09:55:09|0.071977
09:55:10|0.071977
09:55:11|0.071976
09:55:12|0.071976
09:55:13|0.071976
09:55:13|0.071976
09:55:15|0.071974
09:55:16|0.071973
09:55:18|0.071974
09:55:18|0.071973
09:55:19|0.071973
09:55:20|0.071973
09:55:21|0.071973
09:55:22|0.071974
09:55:23|0.071974
09:55:24|0.071973
09:55:25|0.071973
09:55:26|0.071973
09:55:27|0.071973
09:55:28|0.071974
09:55:29|0.071973
09:55:31|0.071973
09:55:32|0.071973
09:55:33|0.071955
09:55:34|0.071955
09:55:35|0.071955
09:55:36|0.071955
09:55:37|0.071955
09:55:38|0.071955
09:55:39|0.071955
09:55:40|0.071955
09:55:41|0.071955
09:55:42|0.071954
09:55:43|0.071954
09:55:44|0.071955
09:55:45|0.071954
09:55:46|0.071954
09:55:47|0.071954
09:55:47|0.071955
09:55:49|0.071954
09:55:51|0.071954
09:55:51|0.071954
09:55:52|0.071954
09:55:53|0.071954
09:55:54|0.071954
09:55:55|0.071955
09:55:56|0.071955
09:55:58|0.071955
09:55:59|0.071956
09:56:00|0.071956
09:56:01|0.07196
09:56:03|0.07196
09:56:03|0.07196
09:56:04|0.07196
09:56:06|0.071963
09:56:07|0.071963
09:56:08|0.071963
09:56:10|0.071963
09:56:10|0.071963
09:56:12|0.071963
09:56:13|0.071964
09:56:14|0.071964
09:56:15|0.071964
09:56:16|0.071963
09:56:17|0.071963
09:56:18|0.071977
09:56:19|0.071977
09:56:20|0.071977
09:56:21|0.071977
09:56:22|0.071977
09:56:23|0.071977
09:56:24|0.071992
09:56:25|0.071992
09:56:26|0.071992
09:56:27|0.072
09:56:27|0.072
09:56:30|0.072
09:56:30|0.072004
09:56:31|0.072004
09:56:32|0.072008
09:56:34|0.072004
09:56:35|0.072004
09:56:35|0.072004
09:56:37|0.072003
09:56:38|0.071998
09:56:39|0.071998
09:56:40|0.071999
09:56:41|0.071998
09:56:42|0.071994
09:56:42|0.071994
09:56:44|0.071992
09:56:45|0.071992
09:56:45|0.071991
09:56:47|0.071987
09:56:48|0.071987
09:56:48|0.071987
09:56:50|0.071987
09:56:50|0.071985
09:56:52|0.071985
09:56:52|0.071985
09:56:54|0.071985
09:56:55|0.071985
09:56:55|0.071985
09:56:57|0.071985
09:56:59|0.071986
09:56:59|0.071986
09:57:00|0.071987
09:57:01|0.071992
09:57:02|0.071992
09:57:03|0.071992
09:57:04|0.071992
09:57:05|0.071991
09:57:06|0.071992
09:57:07|0.071992
09:57:08|0.071992
09:57:09|0.071991
09:57:10|0.071991
09:57:12|0.071988
09:57:13|0.071987
09:57:14|0.071987
09:57:15|0.071984
09:57:16|0.071984
09:57:16|0.071984
09:57:18|0.071983
09:57:19|0.071983
09:57:21|0.071983
09:57:21|0.071983
09:57:22|0.071983
09:57:23|0.071981
09:57:24|0.071981
09:57:25|0.071981
09:57:26|0.07198
09:57:27|0.07198
09:57:28|0.071968
09:57:29|0.071965
09:57:30|0.071965
09:57:31|0.071964
09:57:32|0.071952
09:57:33|0.071952
09:57:34|0.071952
09:57:35|0.071952
09:57:36|0.071951
09:57:37|0.071942
09:57:38|0.071942
09:57:39|0.071942
09:57:40|0.071935
09:57:41|0.071934
09:57:42|0.071934
09:57:43|0.071928
09:57:44|0.071927
09:57:45|0.071918
09:57:46|0.071916
09:57:47|0.0719
09:57:48|0.0719
09:57:49|0.0719
09:57:50|0.0719
09:57:51|0.071899
09:57:52|0.071897
09:57:53|0.071908
09:57:54|0.071913
09:57:55|0.07189
09:57:56|0.07189
09:57:58|0.071901
09:57:59|0.071884
09:58:01|0.07189
09:58:01|0.071899
09:58:02|0.071899
09:58:03|0.071899
09:58:05|0.071899
09:58:06|0.071899
09:58:07|0.071899
09:58:09|0.071889
09:58:10|0.071888
09:58:12|0.071876
09:58:13|0.071885
09:58:14|0.071888
09:58:15|0.071888
09:58:15|0.071888
09:58:18|0.071902
09:58:18|0.071904
09:58:19|0.071904
09:58:20|0.071905
09:58:21|0.071902
09:58:22|0.071903
09:58:23|0.071903
09:58:25|0.071902
09:58:26|0.071902
09:58:27|0.071889
09:58:28|0.071886
09:58:29|0.071872
09:58:29|0.071872
09:58:31|0.071872
09:58:33|0.071873
09:58:33|0.071885
09:58:34|0.071877
09:58:36|0.071877
09:58:36|0.071888
09:58:38|0.071888
09:58:39|0.071892
09:58:40|0.071892
09:58:42|0.071887
09:58:42|0.071888
09:58:43|0.071888
09:58:45|0.071887
09:58:45|0.071887
09:58:47|0.071887
09:58:48|0.071903
09:58:48|0.071903
09:58:50|0.071903
09:58:51|0.071903
09:58:52|0.071903
09:58:53|0.071904
09:58:53|0.071904
09:58:55|0.071908
09:58:56|0.071909
09:58:57|0.071912
09:58:58|0.071912
09:59:00|0.071901
09:59:00|0.071901
09:59:01|0.071901
09:59:02|0.071901
09:59:03|0.071902
09:59:04|0.071902
09:59:06|0.071901
09:59:07|0.071901
09:59:07|0.071893
09:59:09|0.071894
09:59:10|0.07189
09:59:11|0.071887
09:59:13|0.071867
09:59:14|0.071868
09:59:15|0.071868
09:59:16|0.071868
09:59:16|0.071868
09:59:17|0.071868
09:59:19|0.071867
09:59:20|0.07186
09:59:20|0.07186
09:59:22|0.071849
09:59:23|0.071848
09:59:24|0.071848
09:59:25|0.071836
09:59:26|0.071835
09:59:28|0.071833
09:59:29|0.071833
09:59:29|0.071827
09:59:32|0.071812
09:59:32|0.071813
09:59:33|0.071812
09:59:34|0.071805
09:59:35|0.071797
09:59:37|0.07179
09:59:38|0.071789
09:59:39|0.07179
09:59:40|0.071816
09:59:41|0.071807
09:59:42|0.071802
09:59:43|0.071801
09:59:44|0.071801
09:59:45|0.071801
09:59:46|0.071801
09:59:47|0.071802
09:59:47|0.071802
09:59:49|0.071802
09:59:50|0.071802
09:59:51|0.071805
09:59:52|0.071814
09:59:53|0.071814
09:59:53|0.071814
09:59:54|0.071809
09:59:56|0.071809
09:59:57|0.071809
09:59:58|0.071809
09:59:59|0.071808
09:59:59|0.071809
10:00:01|0.071808
10:00:03|0.071804
10:00:03|0.071793
10:00:04|0.071793
10:00:05|0.07178
10:00:07|0.071777
10:00:08|0.071778
10:00:09|0.071778
10:00:10|0.071778
10:00:11|0.071777
10:00:13|0.071777
10:00:14|0.071778
10:00:15|0.071778
10:00:17|0.071774
10:00:17|0.071774
10:00:19|0.071774
10:00:20|0.07177
10:00:20|0.071759
10:00:23|0.071759
10:00:23|0.071757
10:00:24|0.071749
10:00:25|0.071754
10:00:26|0.071754
10:00:27|0.07175
10:00:28|0.07175
10:00:29|0.071753
10:00:30|0.071755
10:00:31|0.071756
10:00:32|0.071776
10:00:33|0.071788
10:00:35|0.071788
10:00:36|0.071789
10:00:37|0.071789
10:00:38|0.071789
10:00:39|0.071789
10:00:40|0.071788
10:00:41|0.071789
10:00:41|0.071793
10:00:43|0.071796
10:00:44|0.071789
10:00:45|0.071789
10:00:46|0.071789
10:00:47|0.071789
10:00:48|0.071789
10:00:49|0.071802
10:00:49|0.071808
10:00:50|0.071808
10:00:52|0.071808
10:00:53|0.071822
10:00:54|0.071824
10:00:55|0.071828
10:00:56|0.071833
10:00:57|0.071839
10:00:58|0.071838
10:01:00|0.071839
10:01:00|0.071838
10:01:02|0.071826
10:01:03|0.071826
10:01:04|0.071834
10:01:05|0.071833
10:01:06|0.071833
10:01:07|0.071833
10:01:08|0.071834
10:01:09|0.071834
10:01:10|0.071834
10:01:11|0.071833
10:01:12|0.071834
10:01:13|0.071835
10:01:14|0.071835
10:01:15|0.071818
10:01:16|0.071818
10:01:17|0.071818
10:01:19|0.071811
10:01:19|0.071811
10:01:20|0.071805
10:01:21|0.071805
10:01:23|0.071805
10:01:24|0.071805
10:01:25|0.071806
10:01:27|0.071805
10:01:28|0.0718
10:01:29|0.0718
10:01:30|0.0718
10:01:32|0.0718
10:01:32|0.0718
10:01:33|0.0718
10:01:34|0.0718
10:01:35|0.0718
10:01:36|0.0718
10:01:38|0.0718
10:01:38|0.071801
10:01:40|0.071801
10:01:41|0.071801
10:01:42|0.071801
10:01:44|0.071801
10:01:45|0.0718
10:01:46|0.0718
10:01:47|0.071809
10:01:48|0.071809
10:01:49|0.071813
10:01:50|0.071815
10:01:51|0.071831
10:01:52|0.071831
10:01:53|0.071831
10:01:54|0.071823
10:01:55|0.071822
10:01:56|0.071823
10:01:57|0.071823
10:01:58|0.07182
10:02:00|0.071812
10:02:00|0.071812
10:02:01|0.071808
10:02:02|0.071797
10:02:03|0.071796
10:02:05|0.071794
10:02:05|0.071811
10:02:06|0.071822
10:02:07|0.071822
10:02:08|0.071835
10:02:09|0.071825
10:02:10|0.071825
10:02:11|0.071825
10:02:12|0.071825
10:02:13|0.071838
10:02:14|0.071838
10:02:16|0.071824
10:02:18|0.071818
10:02:19|0.071817
10:02:20|0.071814
10:02:21|0.071814
10:02:22|0.071813
10:02:24|0.071815
10:02:24|0.071825
10:02:25|0.071824
10:02:26|0.071824
10:02:27|0.071825
10:02:28|0.071824
10:02:29|0.071824
10:02:30|0.071824
10:02:31|0.071824
10:02:32|0.071824
10:02:33|0.071824
10:02:34|0.071824
10:02:35|0.071819
10:02:36|0.0718
10:02:37|0.071797
10:02:38|0.07179
10:02:39|0.071781
10:02:40|0.071781
10:02:42|0.071776
10:02:43|0.071783
10:02:44|0.07179
10:02:45|0.071794
10:02:46|0.071794
10:02:47|0.071794
10:02:48|0.071795
10:02:49|0.071794
10:02:50|0.071794
10:02:51|0.071795
10:02:52|0.071795
10:02:53|0.071795
10:02:54|0.071795
10:02:55|0.071787
10:02:56|0.071785
10:02:58|0.071786
10:02:58|0.071786
10:02:59|0.071786
10:03:00|0.071786
10:03:02|0.07178
10:03:03|0.071777
10:03:04|0.071776
10:03:05|0.071777
10:03:07|0.071777
10:03:07|0.071776
10:03:09|0.071775
10:03:09|0.071775
10:03:10|0.071776
10:03:11|0.071776
10:03:12|0.071776
10:03:13|0.071776
10:03:14|0.071776
10:03:16|0.07176
10:03:18|0.07175
10:03:18|0.07174
10:03:19|0.07174
10:03:20|0.071739
10:03:22|0.071737
10:03:22|0.071737
10:03:24|0.071737
10:03:25|0.071737
10:03:27|0.071743
10:03:28|0.071743
10:03:28|0.071737
10:03:30|0.071741
10:03:31|0.071744
10:03:32|0.071744
10:03:32|0.071762
10:03:34|0.071764
10:03:34|0.071764
10:03:35|0.071757
10:03:36|0.071756
10:03:38|0.071753
10:03:39|0.071752
10:03:39|0.071748
10:03:41|0.071746
10:03:42|0.071746
10:03:43|0.071746
10:03:44|0.071733
10:03:45|0.071726
10:03:46|0.071725
10:03:47|0.071725
10:03:48|0.071725
10:03:49|0.071725
10:03:50|0.071725
10:03:51|0.071726
10:03:52|0.071726
10:03:53|0.071722
10:03:54|0.071723
10:03:56|0.071723
10:03:56|0.071723
10:03:58|0.071722
10:03:58|0.071723
10:04:00|0.071723
10:04:01|0.071723
10:04:02|0.071723
10:04:03|0.071723
10:04:04|0.071728
10:04:05|0.071731
10:04:06|0.07171
10:04:07|0.071704
10:04:09|0.071678
10:04:10|0.07166
10:04:10|0.071661
10:04:12|0.07166
10:04:13|0.071661
10:04:13|0.071661
10:04:14|0.071666
10:04:15|0.071666
10:04:17|0.071685
10:04:18|0.071685
10:04:20|0.071686
10:04:21|0.071692
10:04:22|0.071692
10:04:22|0.071681
10:04:24|0.071673
10:04:25|0.071673
10:04:27|0.071673
10:04:27|0.071673
10:04:29|0.071672
10:04:29|0.071691
10:04:31|0.071691
10:04:31|0.071704
10:04:33|0.071716
10:04:34|0.071764
10:04:34|0.071796
10:04:36|0.071808
10:04:37|0.071821
10:04:38|0.071838
10:04:39|0.071828
10:04:40|0.07184
10:04:41|0.07184
10:04:42|0.071828
10:04:43|0.071827
10:04:44|0.071827
10:04:45|0.071828
10:04:46|0.07182
10:04:47|0.07182
10:04:48|0.071835
10:04:49|0.071829
10:04:50|0.07183
10:04:51|0.07183
10:04:52|0.071829
10:04:53|0.07183
10:04:54|0.071826
10:04:55|0.071825
10:04:56|0.071822
10:04:57|0.071821
10:04:58|0.07182
10:04:59|0.071814
10:05:00|0.071812
10:05:01|0.071811
10:05:03|0.071792
10:05:03|0.07181
10:05:04|0.07181
10:05:05|0.07181
10:05:07|0.07181
10:05:07|0.071817
10:05:09|0.071831
10:05:09|0.071831
10:05:10|0.071831
10:05:12|0.071832
10:05:13|0.071832
10:05:14|0.071832
10:05:15|0.071833
10:05:16|0.071833
10:05:17|0.071826
10:05:18|0.071808
10:05:20|0.071831
10:05:21|0.071837
10:05:22|0.071837
10:05:23|0.071844
10:05:25|0.071856
10:05:26|0.071856
10:05:26|0.071861
10:05:27|0.071856
10:05:29|0.071848
10:05:30|0.071843
10:05:31|0.071843
10:05:32|0.071838
10:05:33|0.071853
10:05:34|0.071867
10:05:35|0.071867
10:05:36|0.071868
10:05:37|0.071868
10:05:38|0.07186
10:05:39|0.071853
10:05:40|0.071839
10:05:41|0.07184
10:05:42|0.07184
10:05:43|0.071853
10:05:44|0.071857
10:05:46|0.071856
10:05:47|0.071856
10:05:47|0.071856
10:05:49|0.071856
10:05:50|0.071857
10:05:51|0.071857
10:05:51|0.071863
10:05:52|0.071876
10:05:54|0.071876
10:05:54|0.071861
10:05:55|0.071861
10:05:57|0.071861
10:05:58|0.07186
10:05:59|0.071861
10:06:00|0.071861
10:06:01|0.071861
10:06:02|0.071882
10:06:03|0.071882
10:06:05|0.071871
10:06:06|0.071871
10:06:07|0.071871
10:06:08|0.071871
10:06:09|0.07187
10:06:10|0.071871
10:06:11|0.071871
10:06:12|0.07187
10:06:13|0.071871
10:06:14|0.07187
10:06:15|0.07187
10:06:16|0.07187
10:06:18|0.071861
10:06:19|0.071848
10:06:20|0.071848
10:06:22|0.071833
10:06:23|0.071833
10:06:24|0.071833
10:06:25|0.071833
10:06:26|0.071833
10:06:27|0.071834
10:06:28|0.07185
10:06:29|0.071855
10:06:30|0.071855
10:06:31|0.071856
10:06:32|0.071856
10:06:33|0.071856
10:06:34|0.071856
10:06:35|0.071855
10:06:36|0.071845
10:06:38|0.071845
10:06:38|0.071845
10:06:40|0.071845
10:06:40|0.071844
10:06:41|0.071844
10:06:43|0.071844
10:06:44|0.071836
10:06:45|0.071836
10:06:47|0.071836
10:06:47|0.071835
10:06:49|0.071845
10:06:50|0.071857
10:06:51|0.071857
10:06:52|0.071868
10:06:53|0.071871
10:06:54|0.071871
10:06:55|0.071879
10:06:56|0.071879
10:06:57|0.07188
10:06:58|0.07188
10:06:59|0.07188
10:07:00|0.071879
10:07:01|0.07188
10:07:02|0.071897
10:07:03|0.071909
10:07:04|0.071912
10:07:06|0.071913
10:07:06|0.071913
10:07:08|0.071913
10:07:08|0.071913
10:07:09|0.071935
10:07:11|0.071944
10:07:12|0.071944
10:07:13|0.071943
10:07:14|0.071953
10:07:15|0.07196
10:07:17|0.071971
10:07:17|0.071959
10:07:19|0.071958
10:07:20|0.071959
10:07:21|0.071947
10:07:23|0.071956
10:07:24|0.071956
10:07:25|0.071956
10:07:27|0.071958
10:07:27|0.071961
10:07:29|0.071975
10:07:30|0.07198
10:07:31|0.07198
10:07:32|0.07198
10:07:33|0.071981
10:07:35|0.071981
10:07:36|0.071981
10:07:36|0.071981
10:07:37|0.071981
10:07:38|0.07198
10:07:40|0.071972
10:07:41|0.071972
10:07:41|0.071978
10:07:43|0.071978
10:07:44|0.071978
10:07:45|0.071978
10:07:46|0.071978
10:07:47|0.071978
10:07:48|0.071978
10:07:49|0.071978
10:07:50|0.071978
10:07:51|0.071978
10:07:52|0.071969
10:07:53|0.071946
10:07:54|0.071946
10:07:55|0.071946
10:07:56|0.071946
10:07:58|0.071946
10:07:58|0.071946
10:07:59|0.071946
10:08:01|0.071946
10:08:02|0.071945
10:08:03|0.071945
10:08:05|0.071952
10:08:06|0.071952
10:08:07|0.071952
10:08:08|0.071949
10:08:09|0.071948
10:08:10|0.071948
10:08:11|0.071948
10:08:12|0.071948
10:08:14|0.071948
10:08:15|0.071948
10:08:15|0.071948
10:08:17|0.071951
10:08:18|0.071951
10:08:18|0.071949
10:08:20|0.071948
10:08:21|0.071956
10:08:22|0.071956
10:08:24|0.071971
10:08:25|0.071971
10:08:25|0.071971
10:08:27|0.071971
10:08:28|0.071972
10:08:28|0.071972
10:08:30|0.071972
10:08:31|0.071972
10:08:31|0.071972
10:08:32|0.071972
10:08:34|0.071983
10:08:34|0.071988
10:08:36|0.071988
10:08:37|0.071993
10:08:38|0.071998
10:08:39|0.072001
10:08:40|0.072004
10:08:41|0.072006
10:08:42|0.072014
10:08:43|0.072017
10:08:44|0.072016
10:08:45|0.072016
10:08:46|0.072017
10:08:47|0.072017
10:08:48|0.072022
10:08:49|0.072022
10:08:50|0.072022
10:08:51|0.072022
10:08:52|0.072022
10:08:53|0.072022
10:08:54|0.072015
10:08:55|0.07201
10:08:57|0.072
10:08:57|0.072
10:08:59|0.071999
10:09:00|0.072
10:09:00|0.072
10:09:02|0.072
10:09:03|0.072
10:09:03|0.071999
10:09:04|0.071995
10:09:05|0.071995
10:09:07|0.071993
10:09:08|0.071993
10:09:09|0.071975
10:09:10|0.071976
10:09:11|0.071976
10:09:13|0.071972
10:09:14|0.071972
10:09:14|0.071973
10:09:16|0.071972
10:09:17|0.071972
10:09:18|0.071972
10:09:19|0.071972
10:09:20|0.071972
10:09:21|0.071966
10:09:22|0.071966
10:09:24|0.071965
10:09:25|0.071962
10:09:26|0.071962
10:09:27|0.071962
10:09:28|0.07194
10:09:29|0.071932
10:09:30|0.071932
10:09:31|0.071932
10:09:33|0.071932
10:09:34|0.071932
10:09:35|0.07194
10:09:36|0.07194
10:09:37|0.07194
10:09:38|0.07194
10:09:39|0.07194
10:09:40|0.071955
10:09:41|0.071955
10:09:42|0.071971
10:09:43|0.071972
10:09:44|0.071976
10:09:45|0.071985
10:09:46|0.071997
10:09:48|0.071997
10:09:49|0.071997
10:09:50|0.071997
10:09:51|0.071997
10:09:52|0.071997
10:09:53|0.071997
10:09:54|0.071997
10:09:55|0.072
10:09:55|0.072
10:09:56|0.072
10:09:58|0.072
10:09:58|0.072
10:09:59|0.072
10:10:00|0.072
10:10:01|0.072
10:10:02|0.072
10:10:03|0.072
10:10:05|0.071999
10:10:06|0.071999
10:10:07|0.072013
10:10:08|0.072012
10:10:09|0.072013
10:10:10|0.072012
10:10:11|0.072013
10:10:12|0.072012
10:10:13|0.072012
10:10:14|0.072012
10:10:15|0.072012
10:10:16|0.072013
10:10:17|0.072013
10:10:18|0.072012
10:10:19|0.072012
10:10:20|0.072012
10:10:21|0.072012
10:10:22|0.072013
10:10:24|0.072013
10:10:25|0.072005
10:10:27|0.071996
10:10:27|0.071994
10:10:28|0.071993
10:10:29|0.071992
10:10:31|0.071968
10:10:32|0.071967
10:10:33|0.071967
10:10:35|0.071952
10:10:35|0.071952
10:10:37|0.071952
10:10:37|0.071952
10:10:39|0.071952
10:10:40|0.071952
10:10:41|0.071952
10:10:41|0.071952
10:10:43|0.071952
10:10:44|0.071952
10:10:45|0.071952
10:10:46|0.071948
10:10:46|0.071946
10:10:47|0.071946
10:10:48|0.071946
10:10:49|0.071946
10:10:51|0.071946
10:10:52|0.071946
10:10:53|0.071946
10:10:54|0.07196
10:10:55|0.071961
10:10:56|0.071961
10:10:57|0.071962
10:10:58|0.071969
10:10:59|0.071979
10:11:00|0.071982
10:11:02|0.071982
10:11:02|0.071982
10:11:04|0.071982
10:11:06|0.071972
10:11:06|0.071972
10:11:07|0.071972
10:11:09|0.071972
10:11:09|0.071972
10:11:10|0.071972
10:11:11|0.071972
10:11:12|0.071971
10:11:14|0.071971
10:11:15|0.071971
10:11:16|0.071971
10:11:17|0.071971
10:11:18|0.071971
10:11:19|0.071971
10:11:20|0.071966
10:11:21|0.071966
10:11:22|0.071966
10:11:23|0.071966
10:11:24|0.071966
10:11:26|0.071972
10:11:27|0.071972
10:11:28|0.071972
10:11:29|0.071969
10:11:30|0.071968
10:11:31|0.071968
10:11:32|0.071968
10:11:33|0.071969
10:11:34|0.071968
10:11:35|0.071968
10:11:36|0.071968
10:11:37|0.071968
10:11:38|0.071968
10:11:40|0.071968
10:11:41|0.071968
10:11:42|0.071968
10:11:42|0.071968
10:11:44|0.071969
10:11:44|0.071968
10:11:46|0.071967
10:11:47|0.071967
10:11:47|0.071967
10:11:49|0.071967
10:11:50|0.071967
10:11:51|0.071967
10:11:52|0.071968
10:11:53|0.071968
10:11:54|0.071968
10:11:55|0.071968
10:11:56|0.071968
10:11:57|0.071968
10:11:58|0.071968
10:11:59|0.071967
10:12:00|0.071967
10:12:02|0.071968
10:12:03|0.071968
10:12:04|0.071968
10:12:05|0.071967
10:12:06|0.071969
10:12:07|0.071969
10:12:08|0.071969
10:12:09|0.071969
10:12:10|0.071972
10:12:11|0.071972
10:12:12|0.071972
10:12:13|0.071972
10:12:14|0.071973
10:12:15|0.071992
10:12:16|0.071992
10:12:17|0.071988
10:12:18|0.071989
10:12:19|0.071989
10:12:20|0.071989
10:12:21|0.071989
10:12:22|0.071989
10:12:23|0.071989
10:12:24|0.071996
10:12:26|0.072001
10:12:27|0.071994
10:12:29|0.071989
10:12:29|0.071989
10:12:31|0.071989
10:12:32|0.071989
10:12:33|0.071989
10:12:34|0.071989
10:12:35|0.071989
10:12:36|0.071989
10:12:37|0.071989
10:12:38|0.071989
10:12:39|0.071989
10:12:40|0.071989
10:12:41|0.071988
10:12:42|0.07197
10:12:43|0.07197
10:12:44|0.071969
10:12:45|0.071969
10:12:46|0.071958
10:12:47|0.071958
10:12:48|0.071958
10:12:49|0.071958
10:12:50|0.071955
10:12:51|0.071948
10:12:52|0.071948
10:12:54|0.071947
10:12:54|0.071948
10:12:55|0.071948
10:12:56|0.071948
10:12:58|0.071952
10:12:59|0.071952
10:13:00|0.071952
10:13:01|0.071952
10:13:02|0.071952
10:13:03|0.071952
10:13:05|0.071952
10:13:06|0.071952
10:13:07|0.071952
10:13:07|0.071951
10:13:09|0.071951
10:13:10|0.071951
10:13:11|0.071951
10:13:11|0.071951
10:13:13|0.071951
10:13:14|0.071951
10:13:15|0.071951
10:13:15|0.071951
10:13:16|0.071951
10:13:17|0.071951
10:13:18|0.071951
10:13:19|0.071952
10:13:20|0.071952
10:13:22|0.071952
10:13:23|0.071951
10:13:24|0.071958
10:13:25|0.071969
10:13:27|0.071969
10:13:28|0.071969
10:13:29|0.071971
10:13:31|0.071971
10:13:32|0.071971
10:13:33|0.071971
10:13:34|0.071969
10:13:36|0.071963
10:13:36|0.07196
10:13:38|0.071952
10:13:39|0.071951
10:13:40|0.071945
10:13:41|0.071945
10:13:42|0.071944
10:13:44|0.071944
10:13:45|0.071944
10:13:46|0.071943
10:13:47|0.071944
10:13:48|0.071944
10:13:49|0.071941
10:13:49|0.071939
10:13:51|0.071939
10:13:52|0.071935
10:13:53|0.071935
10:13:54|0.071935
10:13:55|0.071936
10:13:55|0.071931
10:13:57|0.07193
10:13:57|0.07193
10:13:58|0.071929
10:13:59|0.071928
10:14:01|0.071924
10:14:01|0.071923
10:14:03|0.071919
10:14:04|0.071919
10:14:05|0.071919
10:14:06|0.071919
10:14:07|0.071919
10:14:08|0.071919
10:14:08|0.071919
10:14:10|0.071919
10:14:10|0.071917
10:14:12|0.071917
10:14:12|0.071906
10:14:14|0.071906
10:14:15|0.071897
10:14:16|0.071898
10:14:17|0.071893
10:14:17|0.071893
10:14:19|0.071893
10:14:20|0.071893
10:14:21|0.071893
10:14:22|0.07189
10:14:23|0.071881
10:14:24|0.071869
10:14:24|0.071864
10:14:26|0.071865
10:14:28|0.071864
10:14:28|0.071865
10:14:30|0.071864
10:14:31|0.071887
10:14:32|0.071891
10:14:33|0.071904
10:14:34|0.071904
10:14:34|0.071901
10:14:36|0.071902
10:14:37|0.071901
10:14:37|0.071901
10:14:39|0.071901
10:14:40|0.071898
10:14:41|0.071897
10:14:42|0.071892
10:14:42|0.071892
10:14:44|0.071901
10:14:46|0.071901
10:14:46|0.071901
10:14:47|0.071902
10:14:48|0.071894
10:14:49|0.071894
10:14:50|0.071894
10:14:51|0.071894
10:14:52|0.071894
10:14:53|0.071893
10:14:54|0.071894
10:14:55|0.071894
10:14:56|0.071894
10:14:57|0.071894
10:14:58|0.071894
10:14:59|0.071894
10:15:00|0.071894
10:15:01|0.071894
10:15:02|0.071894
10:15:03|0.071894
10:15:04|0.071893
10:15:05|0.071893
10:15:07|0.071893
10:15:08|0.071893
10:15:09|0.071894
10:15:09|0.071894
10:15:11|0.071894
10:15:12|0.071894
10:15:14|0.071894
10:15:14|0.071897
10:15:15|0.071899
10:15:16|0.071912
10:15:17|0.071912
10:15:19|0.071913
10:15:19|0.071913
10:15:21|0.071913
10:15:22|0.071913
10:15:24|0.071913
10:15:24|0.071912
10:15:25|0.071912
10:15:26|0.071913
10:15:27|0.071913
10:15:29|0.071912
10:15:30|0.071912
10:15:31|0.071912
10:15:31|0.071912
10:15:32|0.071912
10:15:34|0.071912
10:15:35|0.07191
10:15:36|0.07191
10:15:36|0.07191
10:15:38|0.07191
10:15:39|0.07191
10:15:40|0.07191
10:15:41|0.07191
10:15:42|0.07191
10:15:43|0.07191
10:15:44|0.071909
10:15:44|0.071909
10:15:46|0.071909
10:15:46|0.07191
10:15:48|0.07191
10:15:49|0.07191
10:15:50|0.07191
10:15:51|0.07191
10:15:51|0.07191
10:15:53|0.071908
10:15:54|0.071908
10:15:55|0.071908
10:15:56|0.071908
10:15:57|0.071908
10:15:58|0.071908
10:15:58|0.071908
10:16:00|0.071908
10:16:01|0.071909
10:16:02|0.071909
10:16:03|0.071909
10:16:04|0.071908
10:16:05|0.071908
10:16:06|0.071908
10:16:06|0.071908
10:16:08|0.071908
10:16:10|0.071908
10:16:10|0.071908
10:16:11|0.071908
10:16:13|0.071909
10:16:13|0.071909
10:16:15|0.071909
10:16:16|0.071908
10:16:16|0.071909
10:16:18|0.071909
10:16:19|0.071909
10:16:20|0.071909
10:16:21|0.071909
10:16:22|0.071908
10:16:23|0.071904
10:16:24|0.071895
10:16:25|0.071893
10:16:26|0.071892
10:16:27|0.071889
10:16:28|0.071889
10:16:29|0.071885
10:16:30|0.071885
10:16:31|0.071883
10:16:33|0.071883
10:16:34|0.071883
10:16:35|0.071883
10:16:37|0.071892
10:16:38|0.071892
10:16:39|0.071892
10:16:40|0.071892
10:16:40|0.071896
10:16:42|0.071898
10:16:43|0.071898
10:16:44|0.071898
10:16:45|0.071897
10:16:45|0.071897
10:16:47|0.071897
10:16:49|0.071898
10:16:50|0.071903
10:16:51|0.071906
10:16:52|0.071912
10:16:53|0.071913
10:16:54|0.071914
10:16:54|0.071921
10:16:56|0.071923
10:16:57|0.071922
10:16:58|0.071922
10:16:59|0.071922
10:17:00|0.071922
10:17:01|0.071922
10:17:02|0.071922
10:17:03|0.071922
10:17:04|0.071922
10:17:05|0.071922
10:17:06|0.071922
10:17:07|0.071922
10:17:08|0.071922
10:17:09|0.071922
10:17:10|0.07192
10:17:11|0.071918
10:17:12|0.071918
10:17:13|0.071918
10:17:14|0.071918
10:17:15|0.071918
10:17:16|0.071918
10:17:17|0.071912
10:17:18|0.071912
10:17:19|0.071912
10:17:20|0.071912
10:17:21|0.071912
10:17:22|0.071912
10:17:23|0.071912
10:17:24|0.071912
10:17:25|0.071912
10:17:26|0.071912
10:17:27|0.071912
10:17:28|0.071912
10:17:29|0.071912
10:17:31|0.071909
10:17:32|0.071908
10:17:34|0.071908
10:17:35|0.071909
10:17:36|0.071917
10:17:37|0.071917
10:17:38|0.071919
10:17:39|0.071919
10:17:40|0.071919
10:17:41|0.071919
10:17:42|0.071919
10:17:43|0.07192
10:17:44|0.07192
10:17:45|0.07192
10:17:46|0.07192
10:17:47|0.07192
10:17:48|0.071927
10:17:49|0.071927
10:17:50|0.071941
10:17:51|0.071943
10:17:52|0.071943
10:17:53|0.071943
10:17:54|0.071943
10:17:55|0.071944
10:17:56|0.071953
10:17:57|0.071959
10:17:58|0.07196
10:17:59|0.071959
10:18:00|0.071959
10:18:01|0.071959
10:18:02|0.071959
10:18:04|0.071959
10:18:05|0.071959
10:18:06|0.071959
10:18:07|0.071972
10:18:08|0.071972
10:18:10|0.071986
10:18:11|0.071989
10:18:13|0.071989
10:18:13|0.071989
10:18:15|0.071988
10:18:16|0.071988
10:18:17|0.071988
10:18:18|0.071988
10:18:19|0.071988
10:18:20|0.071988
10:18:21|0.071988
10:18:22|0.071977
10:18:23|0.071977
10:18:24|0.071981
10:18:25|0.071981
10:18:26|0.071981
10:18:27|0.071979
10:18:28|0.071965
10:18:29|0.071965
10:18:30|0.071965
10:18:32|0.071955
10:18:32|0.071955
10:18:33|0.071953
10:18:35|0.071953
10:18:35|0.071953
10:18:36|0.071952
10:18:37|0.071952
10:18:38|0.071952
10:18:39|0.071952
10:18:41|0.071953
10:18:42|0.071957
10:18:43|0.071957
10:18:43|0.071957
10:18:45|0.071957
10:18:45|0.071957
10:18:46|0.071957
10:18:48|0.071957
10:18:48|0.071959
10:18:50|0.071958
10:18:51|0.071958
10:18:52|0.071958
10:18:53|0.071958
10:18:55|0.071958
10:18:55|0.071957
10:18:57|0.071952
10:18:58|0.071952
10:18:59|0.071952
10:19:00|0.071952
10:19:01|0.071952
10:19:02|0.071953
10:19:04|0.071953
10:19:05|0.071952
10:19:06|0.071953
10:19:08|0.071952
10:19:08|0.071952
10:19:10|0.071953
10:19:11|0.071953
10:19:12|0.071953
10:19:14|0.071953
10:19:14|0.071953
10:19:15|0.071953
10:19:16|0.071952
10:19:17|0.071952
10:19:19|0.071953
10:19:19|0.071952
10:19:20|0.071952
10:19:21|0.071952
10:19:22|0.071952
10:19:23|0.071952
10:19:24|0.071952
10:19:25|0.071952
10:19:26|0.071952
10:19:27|0.071952
10:19:28|0.071952
10:19:29|0.071952
10:19:30|0.071952
10:19:31|0.071952
10:19:32|0.071952
10:19:33|0.071952
10:19:35|0.071952
10:19:36|0.071952
10:19:38|0.071952
10:19:38|0.071952
10:19:39|0.071952
10:19:40|0.071952
10:19:42|0.071953
10:19:43|0.071952
10:19:44|0.071952
10:19:45|0.071949
10:19:46|0.071949
10:19:47|0.071949
10:19:49|0.07195
10:19:49|0.07195
10:19:50|0.07195
10:19:51|0.07195
10:19:52|0.07195
10:19:53|0.071949
10:19:54|0.07195
10:19:55|0.07195
10:19:56|0.071949
10:19:57|0.071949
10:19:58|0.07195
10:19:59|0.07195
10:20:00|0.07195
10:20:02|0.071949
10:20:02|0.071949
10:20:03|0.071945
10:20:04|0.071944
10:20:05|0.071944
10:20:07|0.071938
10:20:08|0.071938
10:20:09|0.071937
10:20:10|0.071937
10:20:11|0.071938
10:20:13|0.071941
10:20:13|0.071941
10:20:15|0.071955
10:20:16|0.071951
10:20:17|0.071951
10:20:18|0.071951
10:20:19|0.071941
10:20:20|0.07194
10:20:21|0.071941
10:20:22|0.071939
10:20:23|0.071939
10:20:24|0.071939
10:20:25|0.071939
10:20:26|0.071931
10:20:27|0.07193
10:20:28|0.071929
10:20:29|0.071925
10:20:30|0.071923
10:20:31|0.071922
10:20:32|0.071921
10:20:33|0.071921
10:20:35|0.071921
10:20:35|0.071921
10:20:37|0.071921
10:20:38|0.071922
10:20:39|0.071922
10:20:41|0.071922
10:20:41|0.071922
10:20:42|0.071921
10:20:43|0.071921
10:20:44|0.071921
10:20:45|0.071921
10:20:47|0.071921
10:20:47|0.071921
10:20:48|0.071921
10:20:49|0.071921
10:20:50|0.071921
10:20:51|0.071921
10:20:53|0.071921
10:20:53|0.071921
10:20:54|0.071921
10:20:55|0.071921
10:20:56|0.071921
10:20:58|0.071921
10:20:59|0.071921
10:20:59|0.071921
10:21:00|0.071921
10:21:01|0.071921
10:21:02|0.071921
10:21:03|0.071921
10:21:05|0.071921
10:21:06|0.071935
10:21:07|0.071935
10:21:08|0.071935
10:21:10|0.071935
10:21:10|0.071935
10:21:11|0.071935
10:21:12|0.071935
10:21:13|0.071933
10:21:15|0.071933
10:21:16|0.071933
10:21:17|0.071933
10:21:18|0.071933
10:21:19|0.071931
10:21:20|0.071931
10:21:21|0.071927
10:21:22|0.071927
10:21:23|0.071927
10:21:24|0.071927
10:21:25|0.071927
10:21:26|0.071927
10:21:27|0.071927
10:21:28|0.071928
10:21:29|0.071928
10:21:30|0.071928
10:21:31|0.071928
10:21:32|0.071928
10:21:33|0.071928
10:21:35|0.071928
10:21:36|0.071927
10:21:37|0.071927
10:21:38|0.071927
10:21:40|0.071927
10:21:40|0.071928
10:21:41|0.071927
10:21:42|0.071927
10:21:43|0.071927
10:21:44|0.071927
10:21:45|0.071927
10:21:46|0.071925
10:21:47|0.071925
10:21:48|0.071926
10:21:49|0.071924
10:21:50|0.071923
10:21:51|0.071913
10:21:52|0.071912
10:21:53|0.071906
10:21:54|0.071906
10:21:55|0.071906
10:21:56|0.071906
10:21:57|0.071905
10:21:58|0.071905
10:21:59|0.071905
10:22:00|0.071904
10:22:01|0.071901
10:22:02|0.071896
10:22:03|0.071893
10:22:04|0.071892
10:22:05|0.071892
10:22:07|0.071887
10:22:09|0.071887
10:22:09|0.071886
10:22:10|0.071886
10:22:11|0.071887
10:22:12|0.071887
10:22:13|0.071887
10:22:14|0.071886
10:22:15|0.071886
10:22:16|0.071885
10:22:18|0.071883
10:22:19|0.071881
10:22:20|0.07188
10:22:20|0.071879
10:22:22|0.071879
10:22:23|0.071879
10:22:24|0.071879
10:22:25|0.071879
10:22:25|0.07188
10:22:27|0.07188
10:22:28|0.07188
10:22:29|0.07188
10:22:30|0.071879
10:22:31|0.07188
10:22:32|0.07188
10:22:33|0.07188
10:22:34|0.07188
10:22:35|0.07188
10:22:37|0.07188
10:22:37|0.07188
10:22:38|0.071877
10:22:39|0.071877
10:22:40|0.071877
10:22:41|0.071877
10:22:42|0.071877
10:22:43|0.071881
10:22:44|0.071884
10:22:45|0.071884
10:22:46|0.071883
10:22:47|0.071883
10:22:48|0.071878
10:22:50|0.071872
10:22:50|0.071872
10:22:52|0.071871
10:22:53|0.071871
10:22:54|0.071871
10:22:55|0.071871
10:22:56|0.071875
10:22:57|0.071875
10:22:58|0.071874
10:22:59|0.071874
10:23:00|0.071874
10:23:01|0.071874
10:23:02|0.071874
10:23:03|0.071868
10:23:03|0.071878
10:23:05|0.071895
10:23:07|0.071888
10:23:08|0.071882
10:23:10|0.071867
10:23:10|0.071867
10:23:11|0.071867
10:23:12|0.071866
10:23:14|0.071866
10:23:15|0.071866
10:23:16|0.071866
10:23:17|0.071867
10:23:18|0.071866
10:23:18|0.071867
10:23:20|0.071867
10:23:21|0.071867
10:23:22|0.071867
10:23:23|0.071867
10:23:24|0.071872
10:23:25|0.071881
10:23:26|0.071888
10:23:27|0.0719
10:23:28|0.0719
10:23:29|0.071913
10:23:30|0.071915
10:23:32|0.071915
10:23:32|0.071916
10:23:33|0.071916
10:23:34|0.071916
10:23:35|0.071916
10:23:37|0.071915
10:23:39|0.071915
10:23:39|0.071915
10:23:41|0.071915
10:23:42|0.071916
10:23:43|0.071916
10:23:45|0.071916
10:23:45|0.071916
10:23:46|0.071916
10:23:47|0.071916
10:23:48|0.071916
10:23:49|0.071925
10:23:50|0.07193
10:23:52|0.071945
10:23:53|0.071946
10:23:54|0.071945
10:23:55|0.071945
10:23:56|0.071946
10:23:56|0.071947
10:23:58|0.071947
10:23:59|0.071949
10:24:00|0.071953
10:24:01|0.07196
10:24:02|0.07196
10:24:03|0.07196
10:24:04|0.07196
10:24:05|0.07196
10:24:06|0.07196
10:24:08|0.07196
10:24:09|0.07196
10:24:10|0.071959
10:24:11|0.071955
10:24:13|0.071951
10:24:13|0.071943
10:24:14|0.071935
10:24:15|0.071935
10:24:16|0.071933
10:24:17|0.071933
10:24:18|0.071933
10:24:19|0.071933
10:24:20|0.071933
10:24:21|0.071933
10:24:22|0.071933
10:24:23|0.071933
10:24:24|0.071934
10:24:25|0.071934
10:24:26|0.071933
10:24:27|0.071933
10:24:28|0.071937
10:24:29|0.071937
10:24:30|0.071937
10:24:31|0.071937
10:24:33|0.071938
10:24:34|0.071934
10:24:35|0.071934
10:24:36|0.071935
10:24:38|0.071952
10:24:39|0.071952
10:24:41|0.071969
10:24:42|0.071976
10:24:43|0.071976
10:24:44|0.071976
10:24:44|0.071976
10:24:47|0.071977
10:24:48|0.071985
10:24:49|0.072005
10:24:49|0.072011
10:24:51|0.072044
10:24:51|0.072052
10:24:54|0.072024
10:24:54|0.072025
10:24:55|0.072039
10:24:56|0.072041
10:24:57|0.072053
10:24:58|0.072054
10:24:59|0.072067
10:25:00|0.072069
10:25:01|0.072059
10:25:02|0.072056
10:25:03|0.072049
10:25:04|0.072042
10:25:06|0.072028
10:25:07|0.072022
10:25:08|0.072022
10:25:09|0.072022
10:25:11|0.072013
10:25:11|0.072021
10:25:12|0.072013
10:25:13|0.072014
10:25:15|0.072014
10:25:16|0.072026
10:25:17|0.072027
10:25:18|0.072014
10:25:19|0.07203
10:25:20|0.072013
10:25:21|0.072013
10:25:22|0.072013
10:25:23|0.072013
10:25:23|0.072032
10:25:25|0.072032
10:25:26|0.072031
10:25:27|0.072031
10:25:28|0.072031
10:25:29|0.072032
10:25:29|0.072023
10:25:31|0.072023
10:25:32|0.072023
10:25:33|0.072023
10:25:34|0.072019
10:25:35|0.072019
10:25:36|0.072019
10:25:37|0.072019
10:25:39|0.072018
10:25:40|0.072007
10:25:41|0.072007
10:25:42|0.072006
10:25:44|0.071996
10:25:44|0.071996
10:25:45|0.071996
10:25:46|0.071992
10:25:47|0.071986
10:25:48|0.07198
10:25:49|0.071979
10:25:51|0.07196
10:25:52|0.071961
10:25:53|0.071959
10:25:54|0.071958
10:25:55|0.07196
10:25:56|0.07196
10:25:57|0.07196
10:25:58|0.07198
10:25:59|0.07198
10:26:00|0.071986
10:26:01|0.071986
10:26:02|0.071979
10:26:03|0.07197
10:26:04|0.07197
10:26:05|0.07196
10:26:06|0.07196
10:26:07|0.071951
10:26:08|0.071948
10:26:09|0.07194
10:26:10|0.071933
10:26:11|0.071933
10:26:13|0.07193
10:26:14|0.071918
10:26:15|0.071918
10:26:16|0.071919
10:26:17|0.071919
10:26:18|0.071919
10:26:20|0.07192
10:26:20|0.071916
10:26:22|0.071914
10:26:22|0.071913
10:26:23|0.071912
10:26:25|0.071909
10:26:26|0.071909
10:26:27|0.071901
10:26:28|0.071901
10:26:30|0.071902
10:26:30|0.071902
10:26:31|0.071901
10:26:33|0.0719
10:26:34|0.0719
10:26:35|0.0719
10:26:36|0.071899
10:26:37|0.071899
10:26:38|0.071894
10:26:40|0.071884
10:26:40|0.071881
10:26:41|0.071876
10:26:43|0.071873
10:26:44|0.071861
10:26:45|0.071861
10:26:46|0.071861
10:26:47|0.071861
10:26:48|0.071861
10:26:49|0.071861
10:26:50|0.071871
10:26:51|0.071875
10:26:52|0.071887
10:26:53|0.071887
10:26:54|0.071887
10:26:55|0.071888
10:26:57|0.071887
10:26:58|0.071887
10:26:59|0.071887
10:27:00|0.071888
10:27:00|0.071898
10:27:02|0.071898
10:27:02|0.07189
10:27:03|0.071888
10:27:04|0.071887
10:27:06|0.071883
10:27:07|0.071879
10:27:08|0.071869
10:27:09|0.071869
10:27:10|0.071864
10:27:11|0.071865
10:27:12|0.071873
10:27:13|0.071874
10:27:14|0.071874
10:27:16|0.071887
10:27:16|0.071889
10:27:18|0.071891
10:27:19|0.071895
10:27:19|0.071895
10:27:20|0.071895
10:27:21|0.071895
10:27:23|0.071897
10:27:23|0.071901
10:27:24|0.071902
10:27:26|0.071903
10:27:27|0.071911
10:27:28|0.071911
10:27:29|0.071911
10:27:30|0.071911
10:27:31|0.071911
10:27:32|0.071911
10:27:33|0.071911
10:27:34|0.071911
10:27:35|0.071911
10:27:36|0.071911
10:27:37|0.071911
10:27:38|0.071911
10:27:40|0.071911
10:27:40|0.071911
10:27:41|0.071908
10:27:42|0.071908
10:27:43|0.071908
10:27:45|0.071908
10:27:46|0.071908
10:27:47|0.071907
10:27:48|0.071907
10:27:49|0.071907
10:27:50|0.071907
10:27:51|0.071895
10:27:52|0.071895
10:27:54|0.07188
10:27:55|0.07188
10:27:56|0.071892
10:27:56|0.071892
10:27:58|0.071885
10:27:59|0.071885
10:28:00|0.071885
10:28:01|0.071885
10:28:02|0.071885
10:28:03|0.071885
10:28:04|0.071885
10:28:05|0.071885
10:28:07|0.071886
10:28:07|0.071887
10:28:08|0.071887
10:28:09|0.07189
10:28:10|0.07189
10:28:12|0.071891
10:28:13|0.071891
10:28:13|0.071895
10:28:15|0.071895
10:28:16|0.071895
10:28:18|0.071903
10:28:18|0.071903
10:28:20|0.071922
10:28:21|0.071922
10:28:21|0.071922
10:28:23|0.071922
10:28:23|0.071908
10:28:25|0.071908
10:28:26|0.071906
10:28:26|0.071906
10:28:28|0.071906
10:28:29|0.071906
10:28:30|0.071906
10:28:31|0.071906
10:28:32|0.071906
10:28:33|0.071906
10:28:34|0.071906
10:28:35|0.071906
10:28:36|0.071906
10:28:37|0.071906
10:28:38|0.071906
10:28:39|0.071906
10:28:41|0.071906
10:28:41|0.071905
10:28:42|0.071905
10:28:44|0.071902
10:28:45|0.071892
10:28:47|0.071879
10:28:48|0.071879
10:28:49|0.071881
10:28:51|0.071881
10:28:51|0.071881
10:28:52|0.071881
10:28:54|0.07188
10:28:55|0.071879
10:28:56|0.07187
10:28:57|0.07187
10:28:58|0.07187
10:28:59|0.071867
10:29:00|0.071867
10:29:01|0.071867
10:29:02|0.071867
10:29:03|0.071867
10:29:04|0.071867
10:29:05|0.071868
10:29:06|0.071868
10:29:07|0.071868
10:29:08|0.071868
10:29:09|0.071868
10:29:10|0.071865
10:29:12|0.071865
10:29:13|0.071865
10:29:14|0.071865
10:29:15|0.071865
10:29:16|0.07186
10:29:17|0.07186
10:29:18|0.07186
10:29:19|0.07186
10:29:20|0.07186
10:29:21|0.07186
10:29:21|0.07186
10:29:23|0.07186
10:29:24|0.071852
10:29:25|0.071852
10:29:26|0.071852
10:29:27|0.071852
10:29:28|0.071852
10:29:29|0.071852
10:29:29|0.071852
10:29:31|0.071852
10:29:32|0.071863
10:29:33|0.071862
10:29:34|0.071853
10:29:35|0.071853
10:29:37|0.071873
10:29:38|0.071873
10:29:39|0.071873
10:29:40|0.07187
10:29:41|0.07187
10:29:43|0.07187
10:29:44|0.071883
10:29:45|0.071885
10:29:46|0.071885
10:29:47|0.071885
10:29:48|0.071885
10:29:49|0.071887
10:29:51|0.071888
10:29:52|0.071887
10:29:53|0.071887
10:29:54|0.071887
10:29:55|0.071887
10:29:55|0.071887
10:29:57|0.071887
10:29:59|0.071887
10:29:59|0.071887
10:30:00|0.071887
10:30:01|0.071887
10:30:02|0.071887
10:30:03|0.071881
10:30:05|0.071882
10:30:07|0.071882
10:30:07|0.071882
10:30:08|0.07188
10:30:09|0.071876
10:30:10|0.071861
10:30:11|0.07186
10:30:12|0.071852
10:30:14|0.071851
10:30:15|0.071851
10:30:17|0.071852
10:30:17|0.071852
10:30:18|0.071852
10:30:20|0.071852
10:30:21|0.071852
10:30:23|0.071851
10:30:23|0.071851
10:30:24|0.071851
10:30:25|0.071851
10:30:26|0.071852
10:30:28|0.071857
10:30:30|0.07187
10:30:30|0.07187
10:30:31|0.07187
10:30:32|0.07187
10:30:33|0.071871
10:30:34|0.07187
10:30:35|0.07187
10:30:36|0.07187
10:30:37|0.07187
10:30:38|0.07187
10:30:39|0.07187
10:30:40|0.07187
10:30:42|0.071864
10:30:44|0.071863
10:30:45|0.071854
10:30:47|0.071854
10:30:47|0.071853
10:30:48|0.071849
10:30:49|0.071849
10:30:50|0.071849
10:30:51|0.071849
10:30:52|0.071849
10:30:53|0.07185
10:30:55|0.07185
10:30:56|0.071849
10:30:57|0.071843
10:30:58|0.071843
10:30:59|0.071843
10:31:00|0.071843
10:31:01|0.071843
10:31:02|0.071837
10:31:03|0.071837
10:31:04|0.071838
10:31:05|0.071838
10:31:05|0.071837
10:31:07|0.071837
10:31:08|0.071837
10:31:09|0.071837
10:31:10|0.071837
10:31:11|0.071837
10:31:12|0.071837
10:31:13|0.071837
10:31:14|0.071837
10:31:15|0.071837
10:31:16|0.071837
10:31:17|0.071836
10:31:18|0.071836
10:31:18|0.071836
10:31:20|0.071836
10:31:21|0.071836
10:31:22|0.071836
10:31:22|0.071836
10:31:23|0.071846
10:31:24|0.071844
10:31:26|0.071844
10:31:27|0.071844
10:31:28|0.071844
10:31:30|0.071844
10:31:30|0.071844
10:31:31|0.071844
10:31:32|0.071844
10:31:33|0.071844
10:31:34|0.071844
10:31:35|0.071845
10:31:36|0.071848
10:31:37|0.071848
10:31:38|0.071848
10:31:39|0.071848
10:31:40|0.071848
10:31:41|0.071848
10:31:42|0.071848
10:31:44|0.071848
10:31:46|0.071845
10:31:46|0.071845
10:31:47|0.071845
10:31:48|0.071845
10:31:49|0.071845
10:31:50|0.071845
10:31:51|0.071845
10:31:52|0.071845
10:31:53|0.071845
10:31:55|0.071835
10:31:57|0.071835
10:31:57|0.071835
10:31:58|0.071834
10:32:00|0.071834
10:32:02|0.071833
10:32:02|0.071833
10:32:04|0.071833
10:32:05|0.071834
10:32:06|0.071834
10:32:07|0.071834
10:32:07|0.071834
10:32:08|0.071834
10:32:09|0.071834
10:32:10|0.071834
10:32:11|0.071834
10:32:13|0.071834
10:32:14|0.071834
10:32:15|0.071834
10:32:17|0.071832
10:32:18|0.071831
10:32:19|0.071831
10:32:20|0.071829
10:32:21|0.07182
10:32:22|0.071821
10:32:23|0.071821
10:32:24|0.071821
10:32:26|0.071821
10:32:27|0.071821
10:32:28|0.071821
10:32:29|0.07182
10:32:30|0.07182
10:32:31|0.07182
10:32:32|0.071816
10:32:33|0.071793
10:32:34|0.071802
10:32:35|0.071802
10:32:36|0.071802
10:32:37|0.071802
10:32:38|0.071802
10:32:39|0.071802
10:32:40|0.071803
10:32:41|0.071803
10:32:42|0.071804
10:32:43|0.071803
10:32:44|0.071803
10:32:46|0.071804
10:32:47|0.071803
10:32:48|0.071803
10:32:49|0.071804
10:32:50|0.071803
10:32:51|0.071803
10:32:52|0.071803
10:32:53|0.071803
10:32:54|0.071803
10:32:55|0.071803
10:32:56|0.071803
10:32:57|0.071803
10:32:58|0.071803
10:32:59|0.071803
10:33:01|0.071804
10:33:02|0.071804
10:33:03|0.071804
10:33:04|0.071804
10:33:05|0.071811
10:33:06|0.071811
10:33:06|0.071811
10:33:08|0.071811
10:33:09|0.071811
10:33:09|0.071811
10:33:10|0.071811
10:33:12|0.071811
10:33:13|0.071811
10:33:13|0.07181
10:33:15|0.07181
10:33:15|0.07181
10:33:16|0.071811
10:33:18|0.071811
10:33:19|0.071811
10:33:20|0.07182
10:33:21|0.07182
10:33:22|0.07182
10:33:23|0.07182
10:33:24|0.07183
10:33:26|0.071833
10:33:27|0.071833
10:33:27|0.07184
10:33:29|0.07184
10:33:30|0.07184
10:33:30|0.07184
10:33:32|0.07184
10:33:32|0.07184
10:33:34|0.07184
10:33:35|0.07184
10:33:36|0.07184
10:33:36|0.07184
10:33:38|0.07184
10:33:39|0.071859
10:33:39|0.071859
10:33:41|0.071859
10:33:41|0.071851
10:33:43|0.071852
10:33:44|0.071852
10:33:45|0.071852
10:33:46|0.071867
10:33:47|0.071867
10:33:48|0.071867
10:33:49|0.071867
10:33:50|0.071868
10:33:52|0.071868
10:33:52|0.071869
10:33:53|0.071871
10:33:55|0.071871
10:33:56|0.071871
10:33:57|0.071873
10:33:58|0.071874
10:33:59|0.071874
10:34:00|0.071873
10:34:01|0.07187
10:34:02|0.07187
10:34:03|0.07187
10:34:04|0.071871
10:34:05|0.07187
10:34:07|0.071878
10:34:08|0.071891
10:34:09|0.071891
10:34:10|0.071892
10:34:11|0.07188
10:34:12|0.07188
10:34:13|0.07188
10:34:14|0.07188
10:34:15|0.07188
10:34:16|0.07188
10:34:17|0.07188
10:34:18|0.07188
10:34:19|0.07188
10:34:20|0.07188
10:34:21|0.07188
10:34:22|0.07188
10:34:24|0.071883
10:34:24|0.071883
10:34:26|0.071883
10:34:27|0.071883
10:34:28|0.071884
10:34:29|0.071884
10:34:30|0.071884
10:34:31|0.071884
10:34:33|0.071884
10:34:33|0.071884
10:34:35|0.071884
10:34:35|0.071884
10:34:36|0.071884
10:34:38|0.071884
10:34:38|0.071884
10:34:39|0.071883
10:34:40|0.071883
10:34:41|0.071883
10:34:43|0.071883
10:34:44|0.071884
10:34:44|0.071883
10:34:45|0.071883
10:34:47|0.071878
10:34:49|0.071862
10:34:50|0.071862
10:34:51|0.071862
10:34:52|0.071851
10:34:53|0.071852
10:34:55|0.071852
10:34:56|0.071852
10:34:56|0.071852
10:34:58|0.071852
10:34:59|0.071852
10:35:00|0.071852
10:35:02|0.071852
10:35:03|0.071852
10:35:04|0.071852
10:35:05|0.071852
10:35:07|0.071852
10:35:07|0.071852
10:35:09|0.071852
10:35:09|0.071852
10:35:11|0.071852
10:35:11|0.071852
10:35:13|0.071856
10:35:14|0.071856
10:35:14|0.071855
10:35:16|0.071885
10:35:17|0.071885
10:35:19|0.071885
10:35:19|0.071885
10:35:21|0.071885
10:35:22|0.071885
10:35:22|0.071882
10:35:24|0.071882
10:35:24|0.071882
10:35:25|0.071882
10:35:26|0.071881
10:35:28|0.071881
10:35:28|0.071881
10:35:30|0.071881
10:35:31|0.071881
10:35:31|0.071881
10:35:32|0.071889
10:35:33|0.071892
10:35:35|0.071892
10:35:36|0.071892
10:35:36|0.071892
10:35:37|0.071892
10:35:39|0.071892
10:35:39|0.071892
10:35:40|0.071892
10:35:42|0.071889
10:35:43|0.071879
10:35:44|0.071879
10:35:45|0.071879
10:35:46|0.071879
10:35:47|0.07189
10:35:48|0.07189
10:35:50|0.071888
10:35:50|0.071884
10:35:52|0.071884
10:35:53|0.071875
10:35:55|0.071875
10:35:55|0.071872
10:35:56|0.071872
10:35:57|0.071871
10:35:59|0.071872
10:36:00|0.071872
10:36:02|0.071872
10:36:03|0.071872
10:36:04|0.071872
10:36:05|0.071872
10:36:06|0.071872
10:36:07|0.071872
10:36:08|0.071872
10:36:09|0.071872
10:36:10|0.071876
10:36:11|0.071878
10:36:12|0.071878
10:36:13|0.071878
10:36:14|0.071879
10:36:15|0.07188
10:36:16|0.071882
10:36:17|0.071882
10:36:18|0.071882
10:36:19|0.071882
10:36:21|0.071881
10:36:22|0.071877
10:36:23|0.071876
10:36:24|0.071876
10:36:25|0.07187
10:36:26|0.071869
10:36:27|0.071869
10:36:28|0.071869
10:36:30|0.071866
10:36:31|0.071866
10:36:32|0.071866
10:36:33|0.071865
10:36:35|0.071865
10:36:35|0.071865
10:36:37|0.071865
10:36:37|0.071865
10:36:38|0.071865
10:36:40|0.071865
10:36:40|0.071865
10:36:41|0.071852
10:36:43|0.071852
10:36:43|0.071852
10:36:45|0.071853
10:36:45|0.071853
10:36:46|0.071853
10:36:48|0.071853
10:36:49|0.071853
10:36:50|0.071853
10:36:52|0.071853
10:36:53|0.071853
10:36:54|0.071853
10:36:55|0.071853
10:36:56|0.071853
10:36:57|0.071853
10:36:58|0.071853
10:36:59|0.071853
10:37:00|0.071853
10:37:01|0.071852
10:37:02|0.071852
10:37:03|0.071852
10:37:04|0.071852
10:37:06|0.071852
10:37:07|0.071852
10:37:07|0.071852
10:37:09|0.071853
10:37:09|0.071853
10:37:10|0.071852
10:37:12|0.071852
10:37:12|0.071852
10:37:13|0.071852
10:37:14|0.071852
10:37:16|0.071852
10:37:17|0.071852
10:37:18|0.071852
10:37:19|0.071829
10:37:20|0.071821
10:37:21|0.071821
10:37:22|0.071821
10:37:23|0.071821
10:37:24|0.071817
10:37:26|0.071817
10:37:26|0.071816
10:37:27|0.0718
10:37:29|0.0718
10:37:30|0.0718
10:37:30|0.071798
10:37:32|0.071798
10:37:32|0.071798
10:37:34|0.071798
10:37:34|0.071798
10:37:36|0.071798
10:37:37|0.071798
10:37:37|0.071798
10:37:39|0.071799
10:37:39|0.071799
10:37:41|0.071797
10:37:41|0.071794
10:37:43|0.071792
10:37:44|0.071772
10:37:44|0.071762
10:37:46|0.071762
10:37:47|0.07176
10:37:48|0.07176
10:37:49|0.07176
10:37:50|0.071755
10:37:51|0.071749
10:37:53|0.071735
10:37:53|0.071735
10:37:55|0.071735
10:37:56|0.071735
10:37:57|0.071735
10:37:58|0.071735
10:37:59|0.071735
10:38:00|0.071736
10:38:01|0.071748
10:38:02|0.071749
10:38:04|0.071749
10:38:05|0.07176
10:38:06|0.071761
10:38:06|0.07176
10:38:07|0.07176
10:38:08|0.07176
10:38:09|0.07176
10:38:10|0.07176
10:38:12|0.07176
10:38:12|0.07176
10:38:14|0.071761
10:38:14|0.071761
10:38:16|0.071765
10:38:17|0.071765
10:38:18|0.071777
10:38:19|0.071777
10:38:20|0.071777
10:38:21|0.071777
10:38:22|0.071783
10:38:23|0.071783
10:38:24|0.071783
10:38:25|0.071783
10:38:27|0.071783
10:38:28|0.071776
10:38:28|0.071771
10:38:29|0.071771
10:38:31|0.071771
10:38:32|0.071771
10:38:33|0.071771
10:38:33|0.071772
10:38:34|0.071771
10:38:36|0.071771
10:38:37|0.071771
10:38:37|0.071771
10:38:39|0.071771
10:38:40|0.071772
10:38:41|0.071778
10:38:42|0.071779
10:38:43|0.071783
10:38:45|0.071787
10:38:45|0.071787
10:38:46|0.071787
10:38:47|0.071787
10:38:48|0.071791
10:38:50|0.071794
10:38:52|0.071796
10:38:53|0.071796
10:38:53|0.071796
10:38:54|0.071796
10:38:56|0.071797
10:38:57|0.071797
10:38:58|0.071797
10:38:59|0.071802
10:39:00|0.071802
10:39:02|0.071802
10:39:03|0.071802
10:39:04|0.071802
10:39:05|0.071802
10:39:06|0.071802
10:39:07|0.071802
10:39:08|0.071802
10:39:09|0.071802
10:39:10|0.071802
10:39:11|0.071801
10:39:12|0.071801
10:39:13|0.071801
10:39:14|0.071801
10:39:15|0.071801
10:39:16|0.071801
10:39:17|0.071802
10:39:18|0.071802
10:39:19|0.071797
10:39:20|0.071793
10:39:21|0.071793
10:39:22|0.071793
10:39:23|0.071793
10:39:24|0.071794
10:39:25|0.071794
10:39:26|0.071793
10:39:27|0.071788
10:39:28|0.071788
10:39:29|0.071788
10:39:30|0.071784
10:39:31|0.071783
10:39:32|0.071783
10:39:33|0.071783
10:39:34|0.071782
10:39:35|0.071782
10:39:36|0.071782
10:39:37|0.071782
10:39:38|0.071782
10:39:39|0.071782
10:39:40|0.071782
10:39:41|0.071782
10:39:43|0.071793
10:39:44|0.071789
10:39:45|0.071789
10:39:46|0.071788
10:39:46|0.071789
10:39:48|0.071789
10:39:48|0.07179
10:39:50|0.071793
10:39:51|0.071794
10:39:52|0.071795
10:39:53|0.071795
10:39:54|0.071795
10:39:55|0.071795
10:39:56|0.071794
10:39:57|0.071794
10:39:59|0.071795
10:39:59|0.071795
10:40:01|0.071795
10:40:02|0.071795
10:40:04|0.071795
10:40:04|0.071795
10:40:06|0.071796
10:40:07|0.071796
10:40:08|0.071796
10:40:09|0.071795
10:40:10|0.071795
10:40:11|0.071792
10:40:12|0.071792
10:40:13|0.071792
10:40:14|0.071792
10:40:15|0.071793
10:40:16|0.071793
10:40:17|0.071793
10:40:19|0.071793
10:40:20|0.071793
10:40:21|0.071793
10:40:22|0.071793
10:40:22|0.071797
10:40:23|0.071797
10:40:25|0.071797
10:40:26|0.071799
10:40:27|0.0718
10:40:27|0.071801
10:40:29|0.071801
10:40:29|0.071801
10:40:31|0.0718
10:40:31|0.071801
10:40:33|0.071801
10:40:33|0.071801
10:40:34|0.0718
10:40:36|0.0718
10:40:37|0.0718
10:40:38|0.0718
10:40:39|0.0718
10:40:40|0.0718
10:40:41|0.071801
10:40:42|0.071801
10:40:43|0.071801
10:40:44|0.071801
10:40:45|0.071801
10:40:47|0.071801
10:40:47|0.071801
10:40:49|0.071801
10:40:50|0.071801
10:40:51|0.071801
10:40:53|0.071801
10:40:54|0.071801
10:40:54|0.071801
10:40:55|0.071801
10:40:56|0.071801
10:40:58|0.071801
10:40:59|0.071801
10:41:00|0.071801
10:41:02|0.071804
10:41:03|0.071804
10:41:04|0.071807
10:41:05|0.071807
10:41:06|0.071831
10:41:07|0.071823
10:41:08|0.071824
10:41:09|0.071824
10:41:10|0.071824
10:41:11|0.071824
10:41:12|0.071824
10:41:13|0.071824
10:41:14|0.071824
10:41:15|0.071824
10:41:16|0.071824
10:41:17|0.071824
10:41:18|0.071824
10:41:20|0.071823
10:41:21|0.071823
10:41:21|0.071823
10:41:22|0.071823
10:41:24|0.071823
10:41:25|0.071823
10:41:26|0.071823
10:41:27|0.071823
10:41:28|0.071823
10:41:29|0.071823
10:41:30|0.071816
10:41:31|0.071816
10:41:32|0.071815
10:41:33|0.071815
10:41:34|0.071815
10:41:35|0.071815
10:41:37|0.071813
10:41:37|0.071812
10:41:38|0.071812
10:41:39|0.071812
10:41:40|0.071812
10:41:42|0.071812
10:41:42|0.071808
10:41:44|0.071802
10:41:45|0.071798
10:41:46|0.071798
10:41:47|0.071797
10:41:48|0.071791
10:41:49|0.071791
10:41:50|0.071791
10:41:52|0.071791
10:41:53|0.0718
10:41:55|0.071807
10:41:56|0.071811
10:41:58|0.071811
10:41:59|0.071811
10:42:00|0.071811
10:42:01|0.07181
10:42:02|0.07181
10:42:03|0.07181
10:42:04|0.07181
10:42:05|0.07181
10:42:07|0.07181
10:42:08|0.07181
10:42:09|0.07181
10:42:10|0.07181
10:42:11|0.07181
10:42:13|0.07181
10:42:13|0.07181
10:42:15|0.071812
10:42:16|0.071814
10:42:17|0.071814
10:42:17|0.071815
10:42:18|0.071815
10:42:19|0.071818
10:42:21|0.07182
10:42:22|0.07182
10:42:23|0.07182
10:42:24|0.07182
10:42:26|0.071819
10:42:27|0.071829
10:42:28|0.071829
10:42:29|0.071829
10:42:30|0.071838
10:42:31|0.071836
10:42:33|0.071836
10:42:34|0.071836
10:42:34|0.071836
10:42:36|0.071836
10:42:36|0.071836
10:42:38|0.071836
10:42:39|0.071836
10:42:40|0.071836
10:42:41|0.071836
10:42:42|0.071836
10:42:43|0.071836
10:42:44|0.071836
10:42:45|0.071836
10:42:46|0.071837
10:42:47|0.071837
10:42:48|0.071843
10:42:49|0.071843
10:42:50|0.071843
10:42:51|0.071844
10:42:52|0.071844
10:42:54|0.071845
10:42:55|0.071845
10:42:56|0.071845
10:42:58|0.071856
10:42:59|0.07186
10:43:00|0.071861
10:43:01|0.071865
10:43:02|0.071865
10:43:03|0.071865
10:43:04|0.071865
10:43:06|0.071865
10:43:07|0.071865
10:43:07|0.071864
10:43:09|0.071864
10:43:10|0.071864
10:43:11|0.071864
10:43:12|0.071864
10:43:14|0.071864
10:43:15|0.071864
10:43:16|0.071864
10:43:17|0.071864
10:43:17|0.071864
10:43:19|0.071864
10:43:20|0.071864
10:43:21|0.071864
10:43:23|0.071864
10:43:24|0.071861
10:43:26|0.071861
10:43:26|0.071861
10:43:27|0.071861
10:43:28|0.071861
10:43:29|0.071861
10:43:30|0.071861
10:43:31|0.071861
10:43:32|0.071861
10:43:33|0.071861
10:43:34|0.071861
10:43:35|0.071861
10:43:37|0.071861
10:43:38|0.071861
10:43:38|0.071861
10:43:40|0.071861
10:43:41|0.071861
10:43:43|0.071862
10:43:43|0.071861
10:43:44|0.071861
10:43:45|0.071861
10:43:46|0.071862
10:43:48|0.071862
10:43:48|0.071862
10:43:49|0.071862
10:43:51|0.071862
10:43:52|0.071862
10:43:53|0.071862
10:43:54|0.071862
10:43:55|0.071862
10:43:57|0.071861
10:43:58|0.071861
10:43:59|0.071861
10:44:00|0.071862
10:44:01|0.071856
10:44:02|0.071855
10:44:03|0.071853
10:44:05|0.071848
10:44:06|0.071848
10:44:07|0.071848
10:44:08|0.071848
10:44:09|0.071848
10:44:10|0.071848
10:44:11|0.071849
10:44:12|0.071857
10:44:13|0.071866
10:44:14|0.071867
10:44:15|0.071866
10:44:16|0.071867
10:44:17|0.071867
10:44:18|0.071866
10:44:19|0.071866
10:44:20|0.071866
10:44:22|0.071877
10:44:22|0.071877
10:44:23|0.071877
10:44:25|0.071878
10:44:26|0.071878
10:44:27|0.071878
10:44:28|0.071878
10:44:28|0.071888
10:44:29|0.071888
10:44:30|0.071889
10:44:32|0.071892
10:44:32|0.071893
10:44:33|0.071892
10:44:34|0.071893
10:44:36|0.071893
10:44:37|0.071893
10:44:38|0.071893
10:44:38|0.071893
10:44:40|0.071893
10:44:40|0.071895
10:44:42|0.071895
10:44:43|0.071895
10:44:43|0.071897
10:44:45|0.0719
10:44:46|0.071903
10:44:47|0.071905
10:44:48|0.071909
10:44:48|0.071923
10:44:50|0.071923
10:44:51|0.071923
10:44:52|0.071924
10:44:53|0.071924
10:44:54|0.071924
10:44:55|0.071923
10:44:56|0.071921
10:44:58|0.071913
10:44:59|0.071913
10:45:00|0.071913
10:45:01|0.071914
10:45:02|0.071913
10:45:04|0.071896
10:45:05|0.071896
10:45:06|0.071895
10:45:07|0.071895
10:45:08|0.071889
10:45:09|0.071889
10:45:10|0.071889
10:45:11|0.071881
10:45:12|0.071881
10:45:13|0.071881
10:45:14|0.071881
10:45:15|0.071881
10:45:16|0.071881
10:45:17|0.071881
10:45:18|0.071881
10:45:19|0.071879
10:45:20|0.07188
10:45:21|0.071885
10:45:22|0.071894
10:45:24|0.071894
10:45:25|0.071894
10:45:26|0.071894
10:45:27|0.071894
10:45:28|0.071894
10:45:29|0.071894
10:45:30|0.071894
10:45:31|0.071893
10:45:32|0.071893
10:45:33|0.071893
10:45:35|0.071893
10:45:36|0.071894
10:45:36|0.071894
10:45:38|0.071894
10:45:39|0.071894
10:45:41|0.071895
10:45:42|0.071895
10:45:43|0.071895
10:45:44|0.071895
10:45:45|0.071895
10:45:46|0.071895
10:45:47|0.071895
10:45:48|0.071895
10:45:49|0.071895
10:45:50|0.071895
10:45:51|0.071894
10:45:52|0.071894
10:45:53|0.071894
10:45:54|0.071894
10:45:55|0.071894
10:45:56|0.071895
10:45:58|0.071903
10:45:59|0.071903
10:46:00|0.071902
10:46:02|0.071902
10:46:02|0.071903
10:46:03|0.071903
10:46:04|0.071903
10:46:05|0.071903
10:46:06|0.071902
10:46:07|0.071902
10:46:08|0.071902
10:46:09|0.071902
10:46:10|0.071902
10:46:11|0.071902
10:46:12|0.071902
10:46:13|0.071903
10:46:14|0.071903
10:46:15|0.071903
10:46:16|0.071903
10:46:17|0.071903
10:46:18|0.071906
10:46:19|0.071914
10:46:20|0.071914
10:46:21|0.071914
10:46:22|0.071916
10:46:23|0.071916
10:46:24|0.071916
10:46:25|0.071916
10:46:26|0.071916
10:46:27|0.071915
10:46:28|0.071915
10:46:29|0.071915
10:46:30|0.071915
10:46:31|0.071915
10:46:33|0.071915
10:46:34|0.071915
10:46:35|0.071916
10:46:36|0.071915
10:46:37|0.071915
10:46:38|0.071908
10:46:39|0.071907
10:46:40|0.071907
10:46:41|0.071907
10:46:42|0.071907
10:46:42|0.071907
10:46:44|0.071908
10:46:45|0.071908
10:46:46|0.071908
10:46:47|0.071908
10:46:47|0.071911
10:46:49|0.071912
10:46:50|0.071913
10:46:51|0.071918
10:46:51|0.07192
10:46:53|0.071927
10:46:53|0.071928
10:46:55|0.071936
10:46:56|0.071936
10:46:57|0.071935
10:46:59|0.071907
10:46:59|0.071899
10:47:00|0.071899
10:47:02|0.071872
10:47:04|0.071867
10:47:04|0.071867
10:47:05|0.071865
10:47:06|0.071857
10:47:07|0.071857
10:47:08|0.071858
10:47:09|0.071858
10:47:10|0.071866
10:47:11|0.071866
10:47:12|0.071866
10:47:13|0.071866
10:47:14|0.071867
10:47:15|0.071867
10:47:16|0.071867
10:47:17|0.071867
10:47:18|0.071867
10:47:19|0.071866
10:47:20|0.071866
10:47:21|0.071866
10:47:22|0.071866
10:47:23|0.071867
10:47:24|0.071867
10:47:25|0.071867
10:47:27|0.071867
10:47:29|0.071867
10:47:29|0.071867
10:47:30|0.071867
10:47:31|0.071867
10:47:32|0.071876
10:47:33|0.071881
10:47:34|0.071881
10:47:35|0.071882
10:47:36|0.071885
10:47:37|0.071892
10:47:38|0.071893
10:47:39|0.071893
10:47:40|0.071893
10:47:41|0.071892
10:47:42|0.071892
10:47:43|0.071892
10:47:44|0.071892
10:47:45|0.071892
10:47:46|0.071892
10:47:47|0.071892
10:47:49|0.071892
10:47:49|0.071892
10:47:51|0.071892
10:47:52|0.071892
10:47:52|0.071892
10:47:53|0.071892
10:47:55|0.071892
10:47:56|0.071892
10:47:57|0.071892
10:47:58|0.071892
10:48:00|0.071892
10:48:00|0.071892
10:48:02|0.071892
10:48:04|0.071893
10:48:05|0.071899
10:48:06|0.071899
10:48:08|0.071899
10:48:09|0.071899
10:48:10|0.071899
10:48:11|0.071899
10:48:12|0.071899
10:48:13|0.071899
10:48:14|0.071899
10:48:16|0.071899
10:48:16|0.071899
10:48:18|0.071899
10:48:19|0.071899
10:48:20|0.0719
10:48:21|0.0719
10:48:22|0.0719
10:48:23|0.0719
10:48:24|0.0719
10:48:25|0.0719
10:48:26|0.0719
10:48:27|0.0719
10:48:28|0.071901
10:48:29|0.071901
10:48:30|0.071902
10:48:31|0.071902
10:48:32|0.071902
10:48:33|0.071902
10:48:34|0.071902
10:48:36|0.071908
10:48:36|0.071908
10:48:37|0.071908
10:48:39|0.071908
10:48:39|0.071908
10:48:40|0.071908
10:48:41|0.071908
10:48:42|0.071908
10:48:43|0.071908
10:48:44|0.071908
10:48:46|0.071909
10:48:47|0.071909
10:48:47|0.071909
10:48:49|0.071909
10:48:49|0.071909
10:48:51|0.071909
10:48:51|0.071909
10:48:52|0.071909
10:48:53|0.071909
10:48:54|0.071909
10:48:55|0.071909
10:48:56|0.071909
10:48:58|0.071909
10:48:59|0.071909
10:49:00|0.071909
10:49:02|0.071909
10:49:03|0.071909
10:49:04|0.071909
10:49:05|0.071911
10:49:06|0.071911
10:49:07|0.071911
10:49:08|0.071911
10:49:09|0.071911
10:49:10|0.071911
10:49:12|0.071911
10:49:13|0.071911
10:49:14|0.07191
10:49:15|0.07191
10:49:16|0.07191
10:49:17|0.071921
10:49:18|0.071923
10:49:19|0.071923
10:49:20|0.071922
10:49:21|0.071922
10:49:23|0.071922
10:49:23|0.071922
10:49:25|0.071922
10:49:26|0.071922
10:49:27|0.071922
10:49:28|0.071922
10:49:29|0.071922
10:49:29|0.071922
10:49:30|0.071922
10:49:32|0.071923
10:49:33|0.071923
10:49:34|0.071923
10:49:35|0.071923
10:49:36|0.071923
10:49:37|0.071922
10:49:38|0.071922
10:49:39|0.071922
10:49:41|0.071922
10:49:41|0.071922
10:49:42|0.071922
10:49:44|0.071923
10:49:45|0.071923
10:49:46|0.071923
10:49:47|0.071923
10:49:49|0.071923
10:49:49|0.071923
10:49:50|0.071923
10:49:51|0.071923
10:49:52|0.071922
10:49:53|0.071922
10:49:54|0.071922
10:49:55|0.071922
10:49:56|0.071922
10:49:57|0.071922
10:49:58|0.071923
10:50:00|0.071923
10:50:01|0.071923
10:50:02|0.071923
10:50:02|0.071923
10:50:04|0.071923
10:50:05|0.071923
10:50:05|0.071923
10:50:07|0.071923
10:50:08|0.071923
10:50:09|0.071923
10:50:10|0.071923
10:50:11|0.071923
10:50:12|0.071923
10:50:13|0.071923
10:50:15|0.071923
10:50:15|0.071923
10:50:16|0.071923
10:50:17|0.071923
10:50:18|0.071923
10:50:19|0.071923
10:50:20|0.071922
10:50:21|0.071922
10:50:22|0.071922
10:50:23|0.071922
10:50:24|0.071923
10:50:25|0.071923
10:50:26|0.071923
10:50:27|0.071923
10:50:28|0.071923
10:50:29|0.071923
10:50:30|0.071923
10:50:31|0.071923
10:50:32|0.071923
10:50:33|0.071923
10:50:34|0.071923
10:50:35|0.071922
10:50:36|0.071922
10:50:37|0.071922
10:50:38|0.071922
10:50:39|0.071922
10:50:40|0.071922
10:50:41|0.071922
10:50:42|0.071922
10:50:43|0.071922
10:50:44|0.071922
10:50:45|0.071922
10:50:47|0.071922
10:50:48|0.071922
10:50:49|0.071922
10:50:50|0.071922
10:50:51|0.071922
10:50:52|0.071922
10:50:53|0.071923
10:50:55|0.071923
10:50:56|0.071923
10:50:56|0.071923
10:50:58|0.071923
10:50:59|0.071923
10:51:00|0.071923
10:51:01|0.071922
10:51:03|0.071922
10:51:03|0.071922
10:51:05|0.071922
10:51:06|0.071922
10:51:07|0.071922
10:51:08|0.071922
10:51:09|0.071922
10:51:11|0.071922
10:51:12|0.071922
10:51:13|0.071922
10:51:14|0.071922
10:51:14|0.071923
10:51:16|0.071923
10:51:16|0.071923
10:51:18|0.071923
10:51:19|0.071923
10:51:20|0.071922
10:51:20|0.071922
10:51:23|0.071922
10:51:24|0.071922
10:51:25|0.071922
10:51:26|0.071922
10:51:27|0.071922
10:51:28|0.071922
10:51:28|0.071922
10:51:30|0.071922
10:51:31|0.071922
10:51:32|0.071922
10:51:33|0.071922
10:51:34|0.071922
10:51:35|0.071923
10:51:36|0.071923
10:51:38|0.071923
10:51:38|0.071922
10:51:39|0.071922
10:51:40|0.071922
10:51:42|0.071922
10:51:43|0.071923
10:51:45|0.071923
10:51:45|0.071923
10:51:46|0.071923
10:51:47|0.071923
10:51:48|0.071922
10:51:49|0.071922
10:51:50|0.071922
10:51:51|0.071922
10:51:52|0.071922
10:51:53|0.071922
10:51:54|0.071922
10:51:55|0.071922
10:51:56|0.071922
10:51:57|0.071922
10:51:58|0.071922
10:51:59|0.071922
10:52:00|0.071923
10:52:01|0.071923
10:52:02|0.071924
10:52:03|0.071929
10:52:05|0.071931
10:52:07|0.071931
10:52:07|0.071931
10:52:09|0.071931
10:52:10|0.071932
10:52:11|0.071932
10:52:13|0.071932
10:52:13|0.071932
10:52:14|0.071932
10:52:15|0.071933
10:52:16|0.071933
10:52:17|0.071933
10:52:18|0.071933
10:52:20|0.071932
10:52:21|0.071932
10:52:22|0.071932
10:52:22|0.071933
10:52:25|0.071933
10:52:26|0.071933
10:52:27|0.071933
10:52:28|0.071933
10:52:28|0.071933
10:52:30|0.071933
10:52:31|0.071933
10:52:32|0.071933
10:52:33|0.071933
10:52:34|0.071933
10:52:35|0.071933
10:52:36|0.071933
10:52:37|0.071933
10:52:37|0.071933
10:52:39|0.071933
10:52:40|0.071933
10:52:40|0.071932
10:52:42|0.071932
10:52:42|0.071932
10:52:44|0.071932
10:52:44|0.071932
10:52:46|0.071933
10:52:47|0.071933
10:52:48|0.071933
10:52:49|0.071933
10:52:50|0.071933
10:52:51|0.071932
10:52:51|0.071932
10:52:52|0.071932
10:52:55|0.071932
10:52:56|0.071932
10:52:57|0.071932
10:52:58|0.071932
10:52:59|0.071932
10:53:00|0.071932
10:53:01|0.071932
10:53:02|0.071932
10:53:03|0.071932
10:53:05|0.071932
10:53:05|0.071932
10:53:06|0.071932
10:53:07|0.071932
10:53:08|0.071932
10:53:09|0.071932
10:53:10|0.071932
10:53:12|0.071923
10:53:13|0.071923
10:53:15|0.071922
10:53:15|0.07192
10:53:16|0.07192
10:53:17|0.07192
10:53:18|0.07192
10:53:20|0.07192
10:53:21|0.07192
10:53:22|0.07192
10:53:23|0.07192
10:53:24|0.07192
10:53:25|0.07192
10:53:26|0.07192
10:53:28|0.07192
10:53:28|0.07192
10:53:30|0.07192
10:53:30|0.07192
10:53:32|0.07192
10:53:34|0.07192
10:53:34|0.07192
10:53:35|0.07192
10:53:36|0.07192
10:53:37|0.07192
10:53:38|0.07192
10:53:39|0.07192
10:53:40|0.07192
10:53:41|0.07192
10:53:42|0.07192
10:53:43|0.07192
10:53:44|0.07192
10:53:45|0.07192
10:53:46|0.07192
10:53:47|0.07192
10:53:48|0.07192
10:53:49|0.07192
10:53:50|0.07192
10:53:51|0.071918
10:53:52|0.071913
10:53:53|0.071913
10:53:54|0.071913
10:53:55|0.071913
10:53:56|0.071913
10:53:57|0.071913
10:53:58|0.071913
10:53:59|0.071913
10:54:01|0.071913
10:54:01|0.071914
10:54:03|0.071914
10:54:04|0.071913
10:54:06|0.071913
10:54:07|0.071913
10:54:09|0.071913
10:54:09|0.071913
10:54:11|0.071909
10:54:12|0.071908
10:54:13|0.071908
10:54:14|0.071907
10:54:15|0.071907
10:54:17|0.071907
10:54:17|0.071907
10:54:19|0.071907
10:54:19|0.071907
10:54:21|0.071907
10:54:21|0.071907
10:54:23|0.071907
10:54:23|0.071907
10:54:25|0.071907
10:54:25|0.071907
10:54:26|0.071907
10:54:28|0.071907
10:54:28|0.071905
10:54:29|0.071905
10:54:31|0.071905
10:54:32|0.071905
10:54:33|0.071905
10:54:33|0.071905
10:54:34|0.071905
10:54:36|0.071905
10:54:37|0.071901
10:54:38|0.0719
10:54:38|0.0719
10:54:40|0.0719
10:54:41|0.0719
10:54:42|0.0719
10:54:43|0.0719
10:54:43|0.0719
10:54:44|0.0719
10:54:45|0.0719
10:54:46|0.0719
10:54:47|0.0719
10:54:49|0.0719
10:54:49|0.0719
10:54:51|0.0719
10:54:52|0.0719
10:54:53|0.0719
10:54:54|0.0719
10:54:55|0.0719
10:54:56|0.0719
10:54:57|0.0719
10:54:58|0.0719
10:54:59|0.0719
10:55:00|0.0719
10:55:01|0.0719
10:55:02|0.0719
10:55:03|0.0719
10:55:04|0.0719
10:55:06|0.071891
10:55:07|0.071891
10:55:09|0.071891
10:55:10|0.071891
10:55:11|0.071891
10:55:12|0.071891
10:55:12|0.071891
10:55:14|0.07189
10:55:14|0.07189
10:55:16|0.07189
10:55:17|0.071887
10:55:18|0.071888
10:55:18|0.071888
10:55:20|0.071888
10:55:21|0.071888
10:55:22|0.071888
10:55:23|0.071888
10:55:24|0.071888
10:55:25|0.071888
10:55:26|0.071888
10:55:27|0.071888
10:55:29|0.071888
10:55:29|0.071888
10:55:31|0.071888
10:55:31|0.071887
10:55:32|0.071883
10:55:33|0.071871
10:55:34|0.071871
10:55:35|0.071869
10:55:36|0.071869
10:55:37|0.071868
10:55:38|0.071864
10:55:39|0.071862
10:55:40|0.071862
10:55:41|0.071862
10:55:43|0.071862
10:55:44|0.071862
10:55:44|0.071862
10:55:46|0.071862
10:55:47|0.071863
10:55:47|0.071863
10:55:49|0.071863
10:55:50|0.071862
10:55:51|0.071862
10:55:51|0.071863
10:55:52|0.071863
10:55:53|0.071863
10:55:54|0.07186
10:55:55|0.071861
10:55:56|0.071861
10:55:57|0.071861
10:55:59|0.071861
10:56:00|0.071861
10:56:00|0.071861
10:56:02|0.071861
10:56:03|0.071861
10:56:03|0.071861
10:56:04|0.071861
10:56:06|0.071861
10:56:06|0.071865
10:56:08|0.071865
10:56:09|0.071866
10:56:10|0.071866
10:56:11|0.071866
10:56:12|0.071865
10:56:13|0.071866
10:56:14|0.071866
10:56:15|0.071866
10:56:16|0.071866
10:56:17|0.071866
10:56:18|0.071866
10:56:19|0.071866
10:56:20|0.071866
10:56:22|0.071866
10:56:23|0.071866
10:56:24|0.071866
10:56:24|0.071865
10:56:25|0.071865
10:56:27|0.071865
10:56:28|0.071865
10:56:29|0.071865
10:56:29|0.071865
10:56:31|0.071865
10:56:31|0.071872
10:56:32|0.071874
10:56:34|0.071877
10:56:35|0.071877
10:56:36|0.071877
10:56:37|0.071877
10:56:38|0.071877
10:56:39|0.071876
10:56:40|0.071876
10:56:41|0.071876
10:56:42|0.071877
10:56:43|0.071877
10:56:44|0.071877
10:56:45|0.071877
10:56:46|0.071877
10:56:47|0.071877
10:56:48|0.071877
10:56:49|0.071877
10:56:50|0.071877
10:56:51|0.071877
10:56:52|0.071877
10:56:53|0.071884
10:56:54|0.071887
10:56:55|0.071888
10:56:56|0.071888
10:56:57|0.071888
10:56:58|0.071888
10:56:59|0.071888
10:57:00|0.071888
10:57:02|0.071891
10:57:03|0.071908
10:57:03|0.071908
10:57:05|0.071908
10:57:05|0.071908
10:57:07|0.071908
10:57:07|0.071908
10:57:09|0.071908
10:57:10|0.071908
10:57:12|0.071908
10:57:13|0.071907
10:57:14|0.071907
10:57:15|0.071907
10:57:16|0.071907
10:57:17|0.071907
10:57:18|0.071907
10:57:19|0.071907
10:57:20|0.071907
10:57:21|0.071907
10:57:22|0.071907
10:57:23|0.071907
10:57:24|0.071907
10:57:25|0.071907
10:57:26|0.071897
10:57:27|0.071901
10:57:28|0.071901
10:57:29|0.071901
10:57:30|0.071901
10:57:32|0.071902
10:57:33|0.071901
10:57:33|0.071901
10:57:34|0.071901
10:57:36|0.071901
10:57:37|0.071901
10:57:38|0.071902
10:57:39|0.071901
10:57:40|0.071901
10:57:41|0.071901
10:57:42|0.071901
10:57:43|0.071898
10:57:44|0.071897
10:57:45|0.071897
10:57:46|0.071897
10:57:47|0.071898
10:57:49|0.071898
10:57:50|0.071898
10:57:51|0.071902
10:57:52|0.071904
10:57:53|0.07191
10:57:53|0.071912
10:57:54|0.071911
10:57:55|0.071911
10:57:56|0.071911
10:57:58|0.071911
10:57:58|0.071911
10:57:59|0.071912
10:58:00|0.071912
10:58:01|0.071912
10:58:02|0.071912
10:58:03|0.071912
10:58:04|0.071912
10:58:06|0.071912
10:58:07|0.071912
10:58:08|0.071911
10:58:10|0.071912
10:58:11|0.071912
10:58:12|0.071912
10:58:13|0.071912
10:58:14|0.071912
10:58:15|0.071912
10:58:16|0.071915
10:58:17|0.071915
10:58:18|0.071914
10:58:19|0.071914
10:58:20|0.071914
10:58:21|0.071914
10:58:22|0.071914
10:58:23|0.071914
10:58:24|0.071914
10:58:25|0.071914
10:58:26|0.071914
10:58:27|0.071914
10:58:28|0.071914
10:58:29|0.071914
10:58:31|0.071914
10:58:32|0.071914
10:58:33|0.071914
10:58:34|0.071914
10:58:36|0.07191
10:58:36|0.07191
10:58:37|0.071909
10:58:38|0.071892
10:58:39|0.071878
10:58:40|0.071878
10:58:41|0.071873
10:58:43|0.071871
10:58:44|0.071864
10:58:45|0.071864
10:58:46|0.071864
10:58:47|0.071862
10:58:49|0.071862
10:58:50|0.071862
10:58:51|0.071871
10:58:52|0.071873
10:58:53|0.071875
10:58:54|0.071877
10:58:55|0.071877
10:58:56|0.071877
10:58:57|0.071877
10:58:58|0.071878
10:58:59|0.071881
10:59:00|0.071881
10:59:01|0.071881
10:59:02|0.071884
10:59:03|0.071884
10:59:04|0.071884
10:59:05|0.071884
10:59:06|0.071884
10:59:08|0.071889
10:59:08|0.071896
10:59:10|0.071897
10:59:11|0.071897
10:59:13|0.071897
10:59:14|0.071897
10:59:14|0.071897
10:59:15|0.071897
10:59:17|0.071897
10:59:18|0.071896
10:59:19|0.071896
10:59:20|0.071896
10:59:21|0.071896
10:59:23|0.071896
10:59:23|0.071896
10:59:24|0.071896
10:59:26|0.071895
10:59:28|0.071895
10:59:29|0.071895
10:59:30|0.071895
10:59:31|0.071895
10:59:32|0.071895
10:59:34|0.071896
10:59:34|0.071896
10:59:35|0.071896
10:59:37|0.071896
10:59:37|0.071896
10:59:39|0.071896
10:59:39|0.071896
10:59:40|0.071896
10:59:41|0.071896
10:59:42|0.071896
10:59:44|0.071896
10:59:45|0.071896
10:59:45|0.071896
10:59:47|0.071895
10:59:47|0.071895
10:59:48|0.071895
10:59:49|0.071895
10:59:50|0.071895
10:59:52|0.071895
10:59:52|0.071895
10:59:53|0.071895
10:59:54|0.071896
10:59:55|0.071896
10:59:57|0.071895
10:59:58|0.071895
10:59:59|0.071895
11:00:00|0.071895
11:00:01|0.071895
11:00:02|0.071895
11:00:04|0.071895
11:00:04|0.071893
11:00:05|0.071893
11:00:06|0.071892
11:00:07|0.071892
11:00:08|0.071892
11:00:10|0.071892
11:00:11|0.071892
11:00:12|0.071892
11:00:13|0.071893
11:00:14|0.071892
11:00:15|0.071893
11:00:16|0.071893
11:00:17|0.071893
11:00:18|0.071893
11:00:19|0.071893
11:00:20|0.071894
11:00:21|0.071894
11:00:22|0.0719
11:00:23|0.0719
11:00:24|0.0719
11:00:25|0.071899
11:00:26|0.071899
11:00:27|0.071899
11:00:28|0.071899
11:00:29|0.071899
11:00:31|0.071899
11:00:32|0.071899
11:00:33|0.071899
11:00:34|0.071899
11:00:36|0.071899
11:00:37|0.071899
11:00:38|0.071899
11:00:39|0.071899
11:00:39|0.071899
11:00:41|0.071899
11:00:42|0.071892
11:00:42|0.071892
11:00:44|0.071892
11:00:45|0.071893
11:00:46|0.071893
11:00:47|0.071893
11:00:48|0.071893
11:00:49|0.071893
11:00:50|0.071893
11:00:51|0.071893
11:00:51|0.071892
11:00:52|0.071885
11:00:54|0.071885
11:00:55|0.071885
11:00:55|0.071885
11:00:57|0.071885
11:00:58|0.071884
11:00:59|0.071884
11:01:00|0.071884
11:01:01|0.071884
11:01:01|0.071884
11:01:03|0.071884
11:01:03|0.071885
11:01:05|0.071884
11:01:06|0.071884
11:01:07|0.071884
11:01:08|0.071884
11:01:10|0.071884
11:01:10|0.071884
11:01:12|0.071884
11:01:14|0.071885
11:01:14|0.071885
11:01:16|0.071885
11:01:16|0.071884
11:01:18|0.071885
11:01:19|0.071885
11:01:21|0.071884
11:01:22|0.071884
11:01:23|0.071884
11:01:24|0.071884
11:01:25|0.071884
11:01:26|0.071884
11:01:27|0.071884
11:01:28|0.071884
11:01:29|0.071885
11:01:29|0.071884
11:01:31|0.071884
11:01:32|0.071884
11:01:32|0.071884
11:01:34|0.071884
11:01:35|0.071884
11:01:36|0.071884
11:01:37|0.071884
11:01:39|0.071884
11:01:40|0.071884
11:01:41|0.071884
11:01:41|0.071884
11:01:43|0.071884
11:01:44|0.071881
11:01:45|0.071881
11:01:45|0.071881
11:01:47|0.07188
11:01:48|0.071874
11:01:49|0.071874
11:01:50|0.071874
11:01:51|0.071874
11:01:52|0.071874
11:01:53|0.071874
11:01:54|0.071874
11:01:55|0.071874
11:01:56|0.071874
11:01:56|0.071874
11:01:58|0.071874
11:01:58|0.071874
11:02:00|0.071874
11:02:01|0.071874
11:02:02|0.071874
11:02:02|0.071874
11:02:04|0.071874
11:02:05|0.071873
11:02:07|0.071873
11:02:07|0.071872
11:02:08|0.071867
11:02:09|0.071867
11:02:10|0.071868
11:02:11|0.071865
11:02:13|0.071861
11:02:15|0.071861
11:02:15|0.071856
11:02:16|0.071849
11:02:18|0.071843
11:02:19|0.071843
11:02:20|0.071843
11:02:21|0.071843
11:02:21|0.071843
11:02:24|0.071843
11:02:25|0.071843
11:02:26|0.071843
11:02:26|0.071844
11:02:28|0.071844
11:02:29|0.071844
11:02:29|0.071852
11:02:31|0.071867
11:02:31|0.071867
11:02:32|0.071867
11:02:33|0.071867
11:02:35|0.071867
11:02:36|0.071867
11:02:36|0.071867
11:02:38|0.071867
11:02:39|0.071867
11:02:40|0.071867
11:02:41|0.071869
11:02:42|0.071869
11:02:43|0.071869
11:02:44|0.071868
11:02:45|0.071869
11:02:46|0.071869
11:02:47|0.071869
11:02:48|0.071869
11:02:49|0.071869
11:02:50|0.071869
11:02:51|0.071869
11:02:52|0.071869
11:02:53|0.071869
11:02:54|0.071868
11:02:55|0.071868
11:02:56|0.071868
11:02:58|0.071872
11:02:59|0.071872
11:03:00|0.071878
11:03:01|0.071881
11:03:02|0.071881
11:03:03|0.071881
11:03:04|0.071881
11:03:05|0.071882
11:03:06|0.071882
11:03:07|0.071882
11:03:08|0.071882
11:03:09|0.071882
11:03:10|0.071882
11:03:11|0.071882
11:03:12|0.071881
11:03:13|0.071876
11:03:14|0.071871
11:03:15|0.071869
11:03:17|0.07187
11:03:18|0.07187
11:03:18|0.071869
11:03:19|0.071869
11:03:20|0.07187
11:03:22|0.07187
11:03:23|0.07187
11:03:24|0.071878
11:03:26|0.071878
11:03:26|0.071878
11:03:28|0.071878
11:03:29|0.071878
11:03:30|0.071878
11:03:31|0.071878
11:03:32|0.071877
11:03:34|0.071878
11:03:35|0.071893
11:03:37|0.071894
11:03:38|0.071894
11:03:39|0.071894
11:03:41|0.071894
11:03:42|0.071894
11:03:43|0.071895
11:03:44|0.071895
11:03:45|0.071895
11:03:46|0.071895
11:03:48|0.071894
11:03:49|0.071894
11:03:50|0.071894
11:03:50|0.071894
11:03:51|0.071894
11:03:53|0.071894
11:03:54|0.071895
11:03:55|0.071895
11:03:55|0.071894
11:03:56|0.071894
11:03:57|0.071895
11:03:58|0.071895
11:04:00|0.071895
11:04:00|0.071895
11:04:02|0.071895
11:04:02|0.071895
11:04:04|0.071895
11:04:05|0.071895
11:04:06|0.071895
11:04:07|0.071895
11:04:08|0.071895
11:04:09|0.071895
11:04:10|0.071895
11:04:11|0.071895
11:04:12|0.071895
11:04:13|0.071895
11:04:14|0.071895
11:04:15|0.071895
11:04:16|0.071895
11:04:18|0.071895
11:04:19|0.071895
11:04:20|0.071895
11:04:22|0.071895
11:04:22|0.071895
11:04:23|0.071895
11:04:25|0.071895
11:04:26|0.071895
11:04:26|0.071895
11:04:27|0.071895
11:04:28|0.071895
11:04:29|0.071895
11:04:31|0.071895
11:04:32|0.071893
11:04:32|0.071893
11:04:33|0.071893
11:04:35|0.071893
11:04:35|0.071886
11:04:37|0.071886
11:04:38|0.071886
11:04:38|0.071886
11:04:40|0.071886
11:04:40|0.071886
11:04:42|0.071886
11:04:42|0.071886
11:04:44|0.071887
11:04:45|0.071887
11:04:46|0.071887
11:04:47|0.071892
11:04:48|0.071896
11:04:49|0.071896
11:04:50|0.071896
11:04:51|0.071896
11:04:52|0.071896
11:04:54|0.071896
11:04:54|0.071896
11:04:56|0.071896
11:04:57|0.071896
11:04:57|0.071896
11:04:59|0.071896
11:04:59|0.071896
11:05:00|0.071896
11:05:01|0.071896
11:05:03|0.071896
11:05:04|0.071895
11:05:05|0.071878
11:05:06|0.071878
11:05:07|0.071878
11:05:08|0.071878
11:05:09|0.071878
11:05:10|0.071879
11:05:12|0.071889
11:05:12|0.071889
11:05:13|0.071889
11:05:14|0.071889
11:05:16|0.071889
11:05:16|0.071889
11:05:18|0.071899
11:05:19|0.071899
11:05:21|0.071899
11:05:21|0.071899
11:05:23|0.071907
11:05:24|0.071907
11:05:25|0.071907
11:05:27|0.071907
11:05:27|0.071908
11:05:29|0.071908
11:05:29|0.071908
11:05:31|0.071909
11:05:31|0.071909
11:05:32|0.07191
11:05:34|0.07191
11:05:35|0.07191
11:05:36|0.07191
11:05:37|0.07191
11:05:38|0.07191
11:05:39|0.07191
11:05:41|0.07191
11:05:41|0.071909
11:05:43|0.071909
11:05:44|0.071909
11:05:44|0.071909
11:05:45|0.071909
11:05:47|0.07191
11:05:49|0.0719
11:05:49|0.0719
11:05:50|0.071901
11:05:52|0.071901
11:05:52|0.071901
11:05:54|0.071901
11:05:55|0.0719
11:05:56|0.0719
11:05:57|0.0719
11:05:58|0.0719
11:05:59|0.0719
11:06:00|0.0719
11:06:01|0.0719
11:06:02|0.0719
11:06:03|0.0719
11:06:04|0.071901
11:06:05|0.071901
11:06:06|0.071901
11:06:08|0.071901
11:06:08|0.071901
11:06:09|0.071901
11:06:11|0.071901
11:06:11|0.071901
11:06:12|0.071901
11:06:13|0.071901
11:06:14|0.071901
11:06:15|0.0719
11:06:17|0.0719
11:06:19|0.0719
11:06:20|0.0719
11:06:21|0.0719
11:06:22|0.071894
11:06:23|0.071894
11:06:24|0.071893
11:06:25|0.071892
11:06:27|0.071891
11:06:28|0.071891
11:06:28|0.071891
11:06:30|0.071891
11:06:31|0.071891
11:06:32|0.071891
11:06:32|0.071891
11:06:34|0.071891
11:06:34|0.071892
11:06:35|0.071892
11:06:37|0.071892
11:06:37|0.071891
11:06:39|0.071891
11:06:40|0.071891
11:06:41|0.071891
11:06:42|0.071891
11:06:43|0.071891
11:06:44|0.07189
11:06:45|0.07189
11:06:46|0.07189
11:06:47|0.07189
11:06:48|0.07189
11:06:49|0.07189
11:06:50|0.07189
11:06:51|0.07189
11:06:52|0.07189
11:06:53|0.07189
11:06:54|0.07189
11:06:55|0.07189
11:06:56|0.07189
11:06:58|0.07189
11:06:58|0.07189
11:06:59|0.07189
11:07:01|0.07189
11:07:02|0.07189
11:07:02|0.07189
11:07:03|0.07189
11:07:05|0.07189
11:07:05|0.07189
11:07:06|0.07189
11:07:08|0.071894
11:07:09|0.071894
11:07:10|0.071894
11:07:11|0.071894
11:07:12|0.071894
11:07:13|0.071895
11:07:14|0.071904
11:07:15|0.071904
11:07:16|0.071903
11:07:17|0.071903
11:07:19|0.071906
11:07:20|0.071909
11:07:22|0.071909
11:07:23|0.071909
11:07:23|0.071911
11:07:24|0.071911
11:07:25|0.071911
11:07:27|0.071911
11:07:27|0.071911
11:07:29|0.071911
11:07:29|0.07191
11:07:30|0.07191
11:07:32|0.07191
11:07:32|0.071911
11:07:33|0.071915
11:07:34|0.071916
11:07:35|0.071916
11:07:36|0.071916
11:07:38|0.071917
11:07:39|0.071917
11:07:40|0.071917
11:07:41|0.071917
11:07:42|0.071917
11:07:44|0.071917
11:07:44|0.071917
11:07:45|0.071917
11:07:46|0.071917
11:07:47|0.071918
11:07:49|0.071918
11:07:49|0.071918
11:07:51|0.071918
11:07:52|0.071918
11:07:53|0.071918
11:07:54|0.071918
11:07:55|0.071893
11:07:56|0.071893
11:07:57|0.071892
11:07:58|0.071892
11:07:59|0.071893
11:08:00|0.071892
11:08:01|0.071892
11:08:02|0.071892
11:08:03|0.071892
11:08:05|0.071893
11:08:05|0.071892
11:08:06|0.071892
11:08:07|0.071892
11:08:09|0.071892
11:08:10|0.071892
11:08:11|0.071892
11:08:11|0.071892
11:08:12|0.071892
11:08:14|0.071892
11:08:15|0.071892
11:08:15|0.071892
11:08:16|0.071892
11:08:17|0.071892
11:08:19|0.071896
11:08:20|0.071897
11:08:22|0.071897
11:08:23|0.071897
11:08:23|0.071897
11:08:24|0.071897
11:08:25|0.071897
11:08:26|0.071897
11:08:27|0.071897
11:08:29|0.071897
11:08:30|0.071897
11:08:31|0.071897
11:08:32|0.071897
11:08:34|0.071897
11:08:34|0.071896
11:08:36|0.071896
11:08:37|0.071896
11:08:37|0.071896
11:08:39|0.071896
11:08:41|0.071896
11:08:41|0.071896
11:08:43|0.071896
11:08:44|0.071896
11:08:45|0.071897
11:08:46|0.071897
11:08:47|0.071896
11:08:48|0.071896
11:08:49|0.071896
11:08:50|0.071897
11:08:51|0.071897
11:08:53|0.071897
11:08:54|0.071896
11:08:55|0.071896
11:08:56|0.071896
11:08:57|0.071896
11:08:59|0.071897
11:09:00|0.071897
11:09:01|0.071897
11:09:01|0.071897
11:09:03|0.071906
11:09:04|0.071906
11:09:05|0.071906
11:09:06|0.071906
11:09:07|0.071908
11:09:08|0.071908
11:09:09|0.071908
11:09:10|0.071908
11:09:12|0.071908
11:09:13|0.071922
11:09:13|0.071922
11:09:15|0.071921
11:09:16|0.071921
11:09:17|0.071921
11:09:18|0.071922
11:09:19|0.071922
11:09:20|0.071923
11:09:22|0.071926
11:09:22|0.071926
11:09:23|0.071927
11:09:25|0.071928
11:09:26|0.071928
11:09:27|0.071929
11:09:28|0.071929
11:09:29|0.071929
11:09:30|0.071932
11:09:31|0.071932
11:09:33|0.071933
11:09:34|0.071933
11:09:34|0.071932
11:09:36|0.071932
11:09:37|0.071932
11:09:38|0.071932
11:09:39|0.071932
11:09:40|0.071932
11:09:41|0.071932
11:09:42|0.071932
11:09:43|0.071932
11:09:44|0.071932
11:09:45|0.071932
11:09:46|0.071933
11:09:47|0.071933
11:09:48|0.071933
11:09:49|0.071933
11:09:50|0.071932
11:09:52|0.071932
11:09:52|0.071932
11:09:53|0.071932
11:09:54|0.071932
11:09:56|0.071932
11:09:57|0.071932
11:09:58|0.071932
11:09:59|0.071932
11:09:59|0.071932
11:10:00|0.071932
11:10:01|0.071932
11:10:03|0.071932
11:10:03|0.071932
11:10:04|0.071932
11:10:05|0.071933
11:10:06|0.071933
11:10:07|0.071933
11:10:08|0.071933
11:10:09|0.071933
11:10:10|0.071932
11:10:12|0.071932
11:10:13|0.071932
11:10:14|0.071932
11:10:15|0.071932
11:10:16|0.071932
11:10:17|0.071932
11:10:18|0.071932
11:10:19|0.071932
11:10:20|0.071932
11:10:21|0.071932
11:10:22|0.071932
11:10:23|0.071932
11:10:25|0.071932
11:10:26|0.071932
11:10:27|0.071932
11:10:28|0.071932
11:10:29|0.071933
11:10:31|0.071933
11:10:31|0.071933
11:10:32|0.071934
11:10:34|0.071934
11:10:34|0.071934
11:10:36|0.071935
11:10:37|0.071934
11:10:38|0.071934
11:10:39|0.071934
11:10:40|0.071934
11:10:41|0.071934
11:10:43|0.071934
11:10:44|0.071934
11:10:44|0.071934
11:10:46|0.071934
11:10:46|0.071934
11:10:48|0.071934
11:10:48|0.071934
11:10:49|0.071934
11:10:51|0.071935
11:10:52|0.071935
11:10:53|0.071934
11:10:54|0.071934
11:10:55|0.071934
11:10:56|0.071934
11:10:57|0.071934
11:10:58|0.071935
11:10:59|0.071934
11:11:00|0.071935
11:11:01|0.071935
11:11:02|0.071935
11:11:04|0.071943
11:11:05|0.071943
11:11:06|0.071943
11:11:07|0.071943
11:11:08|0.071943
11:11:09|0.071943
11:11:10|0.071943
11:11:11|0.071944
11:11:12|0.071944
11:11:13|0.071944
11:11:13|0.071944
11:11:15|0.071943
11:11:16|0.071932
11:11:17|0.071932
11:11:18|0.071932
11:11:19|0.071932
11:11:20|0.071932
11:11:21|0.071933
11:11:22|0.071932
11:11:24|0.071926
11:11:25|0.071926
11:11:26|0.071926
11:11:27|0.071926
11:11:28|0.071926
11:11:28|0.071926
11:11:30|0.071926
11:11:31|0.071926
11:11:32|0.071926
11:11:33|0.071926
11:11:34|0.071926
11:11:34|0.071926
11:11:36|0.071926
11:11:38|0.071926
11:11:40|0.071926
11:11:40|0.071926
11:11:41|0.071926
11:11:42|0.071926
11:11:43|0.071926
11:11:44|0.071926
11:11:46|0.071931
11:11:47|0.071931
11:11:47|0.071931
11:11:48|0.071931
11:11:51|0.071933
11:11:51|0.071933
11:11:53|0.071934
11:11:55|0.071933
11:11:55|0.071933
11:11:56|0.071933
11:11:57|0.071934
11:11:58|0.071934
11:11:59|0.071937
11:12:00|0.071937
11:12:01|0.071937
11:12:02|0.071937
11:12:03|0.071937
11:12:04|0.071938
11:12:05|0.071938
11:12:06|0.071938
11:12:07|0.071938
11:12:08|0.071938
11:12:09|0.071938
11:12:10|0.071938
11:12:11|0.071938
11:12:12|0.071938
11:12:13|0.071938
11:12:14|0.071938
11:12:15|0.071938
11:12:16|0.071947
11:12:17|0.071953
11:12:18|0.071953
11:12:19|0.071953
11:12:20|0.071953
11:12:21|0.071953
11:12:23|0.071953
11:12:25|0.071953
11:12:25|0.071954
11:12:27|0.071954
11:12:28|0.071957
11:12:29|0.071959
11:12:30|0.071959
11:12:31|0.071959
11:12:32|0.071959
11:12:32|0.071959
11:12:33|0.071959
11:12:34|0.07196
11:12:36|0.07196
11:12:38|0.071961
11:12:38|0.071961
11:12:39|0.071965
11:12:40|0.071966
11:12:41|0.071966
11:12:42|0.071967
11:12:44|0.071967
11:12:45|0.071967
11:12:46|0.071967
11:12:48|0.071967
11:12:48|0.071967
11:12:49|0.071967
11:12:50|0.071967
11:12:52|0.071967
11:12:53|0.071967
11:12:54|0.071967
11:12:55|0.071967
11:12:56|0.071967
11:12:57|0.071967
11:12:58|0.071967
11:13:00|0.071967
11:13:00|0.071967
11:13:01|0.071967
11:13:02|0.071967
11:13:03|0.071967
11:13:05|0.071967
11:13:05|0.071967
11:13:07|0.071967
11:13:09|0.071966
11:13:09|0.071966
11:13:10|0.071966
11:13:11|0.071966
11:13:12|0.071966
11:13:13|0.071966
11:13:14|0.071966
11:13:15|0.071967
11:13:16|0.071967
11:13:17|0.071961
11:13:18|0.071953
11:13:19|0.071953
11:13:20|0.071953
11:13:21|0.071953
11:13:22|0.071953
11:13:24|0.071953
11:13:26|0.071953
11:13:26|0.071953
11:13:28|0.071953
11:13:29|0.071954
11:13:30|0.071954
11:13:31|0.071954
11:13:32|0.071954
11:13:33|0.071954
11:13:34|0.071954
11:13:35|0.071954
11:13:36|0.071954
11:13:37|0.071959
11:13:38|0.071959
11:13:39|0.071959
11:13:40|0.071959
11:13:41|0.071958
11:13:42|0.071958
11:13:43|0.071958
11:13:44|0.071958
11:13:45|0.071958
11:13:46|0.071958
11:13:47|0.071958
11:13:48|0.071958
11:13:49|0.071958
11:13:50|0.071958
11:13:51|0.071959
11:13:52|0.071958
11:13:53|0.071958
11:13:54|0.071959
11:13:55|0.071959
11:13:56|0.071959
11:13:57|0.071959
11:13:58|0.071959
11:13:59|0.071962
11:14:00|0.071962
11:14:01|0.071965
11:14:02|0.071965
11:14:03|0.071965
11:14:04|0.071965
11:14:05|0.071965
11:14:06|0.071965
11:14:07|0.071965
11:14:09|0.071965
11:14:10|0.071965
11:14:11|0.071965
11:14:12|0.071965
11:14:13|0.071965
11:14:14|0.071965
11:14:15|0.071966
11:14:16|0.071966
11:14:16|0.071966
11:14:17|0.071978
11:14:19|0.071982
11:14:20|0.071982
11:14:21|0.071982
11:14:22|0.071982
11:14:23|0.071982
11:14:25|0.071982
11:14:26|0.071982
11:14:27|0.071986
11:14:28|0.071986
11:14:29|0.071987
11:14:30|0.071987
11:14:31|0.071987
11:14:32|0.071987
11:14:33|0.071987
11:14:34|0.071987
11:14:35|0.071987
11:14:36|0.071986
11:14:38|0.071987
11:14:39|0.071987
11:14:40|0.071986
11:14:41|0.071991
11:14:42|0.071992
11:14:43|0.071992
11:14:44|0.071997
11:14:45|0.071997
11:14:46|0.071997
11:14:47|0.071997
11:14:48|0.071997
11:14:49|0.071997
11:14:50|0.071997
11:14:51|0.071997
11:14:52|0.071997
11:14:53|0.071997
11:14:55|0.071998
11:14:56|0.071998
11:14:57|0.071999
11:14:57|0.072
11:14:59|0.072
11:15:00|0.072
11:15:01|0.072005
11:15:02|0.072005
11:15:03|0.072005
11:15:04|0.072004
11:15:05|0.072004
11:15:06|0.072004
11:15:07|0.072004
11:15:08|0.072004
11:15:09|0.072004
11:15:11|0.072014
11:15:12|0.072014
11:15:12|0.072016
11:15:14|0.072016
11:15:14|0.072015
11:15:15|0.072018
11:15:16|0.072018
11:15:18|0.072018
11:15:18|0.072017
11:15:19|0.072017
11:15:20|0.072016
11:15:22|0.072012
11:15:22|0.072012
11:15:24|0.072012
11:15:26|0.072
11:15:27|0.071999
11:15:29|0.071999
11:15:29|0.072
11:15:30|0.072
11:15:31|0.072
11:15:33|0.072
11:15:34|0.072
11:15:35|0.072
11:15:36|0.071999
11:15:38|0.071999
11:15:38|0.072
11:15:40|0.072
11:15:41|0.072
11:15:42|0.072
11:15:43|0.072
11:15:44|0.072
11:15:45|0.072
11:15:46|0.072
11:15:47|0.072
11:15:48|0.072
11:15:49|0.072
11:15:50|0.072
11:15:51|0.072001
11:15:52|0.072
11:15:53|0.072
11:15:54|0.072
11:15:55|0.072
11:15:56|0.072
11:15:57|0.072
11:15:58|0.072
11:15:59|0.072
11:16:00|0.072
11:16:01|0.072
11:16:02|0.072001
11:16:03|0.072001
11:16:04|0.072001
11:16:05|0.072001
11:16:06|0.072001
11:16:07|0.072001
11:16:08|0.072001
11:16:09|0.072001
11:16:10|0.072001
11:16:11|0.072001
11:16:12|0.072001
11:16:13|0.072001
11:16:14|0.072001
11:16:15|0.072
11:16:16|0.072
11:16:17|0.072
11:16:18|0.072
11:16:19|0.072
11:16:20|0.072
11:16:21|0.072
11:16:22|0.072
11:16:23|0.072
11:16:24|0.072
11:16:25|0.072
11:16:26|0.072
11:16:27|0.072
11:16:28|0.072
11:16:29|0.072
11:16:30|0.072
11:16:32|0.072
11:16:33|0.072
11:16:34|0.072
11:16:36|0.071998
11:16:37|0.071998
11:16:37|0.071998
11:16:38|0.071998
11:16:40|0.071998
11:16:41|0.071998
11:16:42|0.071998
11:16:43|0.072008
11:16:43|0.072008
11:16:44|0.072027
11:16:46|0.07202
11:16:46|0.072021
11:16:48|0.07202
11:16:49|0.07202
11:16:50|0.072021
11:16:51|0.07202
11:16:52|0.07202
11:16:53|0.07202
11:16:54|0.072021
11:16:55|0.072025
11:16:56|0.072024
11:16:57|0.072025
11:16:58|0.072025
11:16:59|0.072025
11:17:00|0.072025
11:17:02|0.072024
11:17:03|0.072017
11:17:04|0.072017
11:17:06|0.072017
11:17:06|0.072017
11:17:08|0.072008
11:17:08|0.072007
11:17:10|0.072005
11:17:11|0.072005
11:17:12|0.072005
11:17:13|0.072005
11:17:14|0.072005
11:17:15|0.072005
11:17:16|0.072005
11:17:17|0.072005
11:17:18|0.072005
11:17:19|0.072005
11:17:20|0.072005
11:17:21|0.072005
11:17:22|0.072005
11:17:23|0.072005
11:17:24|0.072005
11:17:25|0.072005
11:17:26|0.072005
11:17:27|0.072005
11:17:28|0.072005
11:17:30|0.072005
11:17:31|0.072005
11:17:33|0.072005
11:17:34|0.072005
11:17:35|0.072005
11:17:36|0.072005
11:17:37|0.072005
11:17:38|0.072006
11:17:39|0.072006
11:17:40|0.072006
11:17:41|0.072006
11:17:43|0.072006
11:17:43|0.072006
11:17:44|0.072006
11:17:46|0.072006
11:17:47|0.072006
11:17:48|0.072006
11:17:49|0.072006
11:17:50|0.072005
11:17:51|0.072005
11:17:52|0.072005
11:17:54|0.072005
11:17:54|0.072005
11:17:56|0.072013
11:17:57|0.072013
11:17:58|0.072014
11:17:59|0.072014
11:18:00|0.072014
11:18:01|0.072015
11:18:02|0.072015
11:18:03|0.072015
11:18:04|0.072015
11:18:05|0.072015
11:18:06|0.072015
11:18:07|0.07202
11:18:08|0.072019
11:18:09|0.07202
11:18:10|0.07202
11:18:11|0.07202
11:18:12|0.07202
11:18:13|0.07202
11:18:14|0.07202
11:18:15|0.07202
11:18:16|0.07202
11:18:17|0.07202
11:18:18|0.07202
11:18:19|0.07202
11:18:20|0.07202
11:18:21|0.07202
11:18:22|0.07202
11:18:23|0.07202
11:18:24|0.07202
11:18:25|0.07202
11:18:26|0.07202
11:18:27|0.07202
11:18:28|0.07202
11:18:30|0.07202
11:18:31|0.07202
11:18:32|0.07202
11:18:33|0.07202
11:18:35|0.07202
11:18:36|0.07202
11:18:37|0.07202
11:18:38|0.07202
11:18:38|0.07202
11:18:39|0.07202
11:18:41|0.07202
11:18:41|0.07202
11:18:42|0.07202
11:18:44|0.07202
11:18:45|0.07202
11:18:46|0.07202
11:18:47|0.07202
11:18:48|0.07202
11:18:49|0.07202
11:18:50|0.07202
11:18:50|0.07202
11:18:52|0.07202
11:18:52|0.07202
11:18:54|0.072033
11:18:55|0.072034
11:18:56|0.072034
11:18:57|0.072035
11:18:57|0.072039
11:18:59|0.072039
11:19:00|0.072039
11:19:01|0.072039
11:19:01|0.072039
11:19:04|0.072039
11:19:04|0.072039
11:19:06|0.072039
11:19:07|0.072039
11:19:08|0.072039
11:19:08|0.072039
11:19:10|0.072039
11:19:11|0.072039
11:19:12|0.072039
11:19:13|0.072039
11:19:14|0.072039
11:19:16|0.072039
11:19:16|0.072039
11:19:17|0.072039
11:19:18|0.07204
11:19:19|0.07204
11:19:20|0.07204
11:19:21|0.07204
11:19:22|0.07204
11:19:23|0.07204
11:19:24|0.07204
11:19:25|0.07204
11:19:26|0.07204
11:19:27|0.07204
11:19:28|0.07204
11:19:29|0.07204
11:19:30|0.07204
11:19:31|0.07204
11:19:33|0.07204
11:19:33|0.07204
11:19:34|0.07204
11:19:36|0.07204
11:19:36|0.072042
11:19:38|0.072046
11:19:39|0.072048
11:19:41|0.072048
11:19:41|0.072048
11:19:42|0.072048
11:19:43|0.072048
11:19:44|0.072048
11:19:45|0.072048
11:19:46|0.072048
11:19:47|0.072048
11:19:48|0.072048
11:19:49|0.072048
11:19:50|0.072048
11:19:51|0.072048
11:19:52|0.072048
11:19:53|0.072048
11:19:54|0.072048
11:19:56|0.072048
11:19:57|0.072047
11:19:57|0.072047
11:19:59|0.072047
11:20:00|0.072047
11:20:00|0.072047
11:20:01|0.072047
11:20:03|0.072047
11:20:04|0.072047
11:20:05|0.072047
11:20:06|0.072047
11:20:07|0.072047
11:20:08|0.072044
11:20:09|0.072044
11:20:10|0.072044
11:20:11|0.072044
11:20:12|0.072044
11:20:14|0.072044
11:20:15|0.072044
11:20:15|0.072044
11:20:17|0.072041
11:20:18|0.072042
11:20:19|0.072033
11:20:20|0.072031
11:20:20|0.072029
11:20:22|0.072028
11:20:23|0.072028
11:20:24|0.072029
11:20:25|0.072028
11:20:25|0.072028
11:20:27|0.072028
11:20:28|0.072028
11:20:29|0.072028
11:20:30|0.072028
11:20:30|0.072028
11:20:32|0.072028
11:20:33|0.072028
11:20:34|0.072028
11:20:36|0.072028
11:20:36|0.072029
11:20:38|0.072025
11:20:38|0.072025
11:20:40|0.072021
11:20:41|0.072022
11:20:41|0.072022
11:20:43|0.072021
11:20:43|0.072021
11:20:45|0.072022
11:20:45|0.072022
11:20:47|0.072022
11:20:47|0.072022
11:20:49|0.072022
11:20:50|0.072022
11:20:52|0.072021
11:20:52|0.072021
11:20:54|0.072021
11:20:55|0.072021
11:20:56|0.072021
11:20:57|0.072022
11:20:58|0.072022
11:20:59|0.072025
11:21:00|0.072027
11:21:01|0.072027
11:21:02|0.072026
11:21:02|0.072026
11:21:04|0.072026
11:21:06|0.072026
11:21:06|0.072026
11:21:07|0.072026
11:21:08|0.072026
11:21:09|0.072026
11:21:10|0.072026
11:21:12|0.072026
11:21:13|0.072026
11:21:14|0.072027
11:21:16|0.072027
11:21:16|0.072024
11:21:17|0.072023
11:21:19|0.072023
11:21:20|0.072023
11:21:21|0.072023
11:21:22|0.072023
11:21:23|0.072023
11:21:24|0.072023
11:21:25|0.072023
11:21:26|0.072023
11:21:27|0.072023
11:21:28|0.072023
11:21:29|0.072023
11:21:30|0.072023
11:21:31|0.072023
11:21:31|0.072023
11:21:33|0.072023
11:21:34|0.072023
11:21:36|0.072023
11:21:36|0.072023
11:21:37|0.072023
11:21:38|0.072023
11:21:40|0.072023
11:21:41|0.072023
11:21:42|0.072023
11:21:43|0.072023
11:21:44|0.072023
11:21:44|0.072023
11:21:45|0.072023
11:21:47|0.072023
11:21:48|0.072023
11:21:49|0.072023
11:21:49|0.072023
11:21:51|0.072024
11:21:51|0.072023
11:21:53|0.072023
11:21:55|0.072023
11:21:55|0.072023
11:21:57|0.072023
11:21:57|0.072023
11:21:58|0.072023
11:22:01|0.072023
11:22:01|0.072023
11:22:02|0.072023
11:22:03|0.072023
11:22:04|0.072023
11:22:05|0.072023
11:22:06|0.072023
11:22:07|0.072023
11:22:08|0.072023
11:22:09|0.072023
11:22:10|0.072023
11:22:11|0.072023
11:22:12|0.072023
11:22:14|0.072023
11:22:16|0.072022
11:22:16|0.072022
11:22:17|0.072022
11:22:18|0.072022
11:22:19|0.072022
11:22:20|0.072022
11:22:21|0.072022
11:22:22|0.072022
11:22:23|0.072022
11:22:24|0.072022
11:22:25|0.072022
11:22:26|0.072022
11:22:27|0.072022
11:22:28|0.072022
11:22:30|0.072023
11:22:30|0.072023
11:22:31|0.072023
11:22:32|0.072023
11:22:35|0.072023
11:22:36|0.072023
11:22:37|0.072023
11:22:38|0.072023
11:22:39|0.072023
11:22:41|0.072023
11:22:41|0.072023
11:22:42|0.072023
11:22:43|0.072023
11:22:45|0.072023
11:22:47|0.072023
11:22:47|0.072023
11:22:49|0.072023
11:22:50|0.072023
11:22:52|0.072022
11:22:53|0.072023
11:22:55|0.072023
11:22:55|0.072023
11:22:56|0.072023
11:22:58|0.072023
11:22:58|0.072023
11:23:00|0.072028
11:23:01|0.072028
11:23:02|0.072027
11:23:03|0.072027
11:23:04|0.072027
11:23:05|0.072027
11:23:06|0.072027
11:23:07|0.072028
11:23:08|0.072028
11:23:10|0.072028
11:23:10|0.072028
11:23:11|0.072028
11:23:12|0.072028
11:23:13|0.072028
11:23:14|0.072028
11:23:15|0.072027
11:23:16|0.072027
11:23:18|0.072027
11:23:20|0.072027
11:23:20|0.072027
11:23:21|0.072027
11:23:22|0.072027
11:23:23|0.072027
11:23:24|0.072028
11:23:25|0.072028
11:23:26|0.072028
11:23:27|0.072028
11:23:28|0.072028
11:23:29|0.072028
11:23:30|0.072028
11:23:31|0.072028
11:23:32|0.072028
11:23:34|0.072028
11:23:36|0.072028
11:23:37|0.072028
11:23:38|0.072028
11:23:40|0.072028
11:23:40|0.072028
11:23:41|0.072028
11:23:42|0.072029
11:23:43|0.072029
11:23:44|0.072032
11:23:45|0.072033
11:23:46|0.072034
11:23:47|0.072034
11:23:48|0.072034
11:23:49|0.072034
11:23:50|0.072034
11:23:51|0.072034
11:23:52|0.072034
11:23:53|0.072034
11:23:55|0.072034
11:23:56|0.072034
11:23:57|0.072034
11:23:58|0.072034
11:24:00|0.072034
11:24:00|0.072034
11:24:01|0.072034
11:24:02|0.072034
11:24:03|0.072034
11:24:04|0.072033
11:24:05|0.072034
11:24:07|0.072034
11:24:09|0.072034
11:24:09|0.072034
11:24:10|0.072034
11:24:11|0.072034
11:24:12|0.072034
11:24:13|0.072034
11:24:14|0.072034
11:24:15|0.072034
11:24:17|0.072034
11:24:18|0.072034
11:24:19|0.072034
11:24:20|0.072034
11:24:21|0.072034
11:24:22|0.072034
11:24:22|0.072034
11:24:24|0.072034
11:24:24|0.072033
11:24:25|0.072033
11:24:27|0.072033
11:24:27|0.072034
11:24:29|0.072034
11:24:30|0.072034
11:24:31|0.072034
11:24:31|0.072034
11:24:32|0.072034
11:24:34|0.072034
11:24:35|0.072034
11:24:37|0.072034
11:24:38|0.072034
11:24:39|0.072034
11:24:39|0.072034
11:24:41|0.072033
11:24:43|0.072033
11:24:43|0.072031
11:24:44|0.072031
11:24:46|0.072031
11:24:46|0.072028
11:24:48|0.072025
11:24:48|0.072025
11:24:50|0.072025
11:24:51|0.072024
11:24:52|0.072024
11:24:52|0.072024
11:24:54|0.072024
11:24:55|0.072024
11:24:57|0.072024
11:24:57|0.072024
11:24:58|0.072024
11:24:59|0.072022
11:25:00|0.072022
11:25:01|0.072022
11:25:02|0.072022
11:25:03|0.072022
11:25:04|0.072022
11:25:05|0.072022
11:25:06|0.072022
11:25:07|0.072022
11:25:08|0.072022
11:25:09|0.072022
11:25:10|0.072022
11:25:11|0.072022
11:25:12|0.072022
11:25:13|0.072022
11:25:15|0.072022
11:25:16|0.072022
11:25:18|0.072022
11:25:18|0.072022
11:25:19|0.072022
11:25:20|0.072022
11:25:21|0.072022
11:25:22|0.072022
11:25:23|0.072022
11:25:24|0.072022
11:25:25|0.072022
11:25:26|0.071995
11:25:27|0.071995
11:25:28|0.071989
11:25:29|0.071982
11:25:30|0.071982
11:25:31|0.071968
11:25:32|0.071968
11:25:33|0.071968
11:25:34|0.071968
11:25:35|0.071968
11:25:36|0.071968
11:25:38|0.071968
11:25:38|0.071968
11:25:39|0.071968
11:25:40|0.071968
11:25:42|0.071968
11:25:42|0.071968
11:25:45|0.071968
11:25:46|0.071968
11:25:47|0.071968
11:25:48|0.071968
11:25:49|0.071968
11:25:50|0.071968
11:25:52|0.071969
11:25:52|0.071969
11:25:54|0.071969
11:25:55|0.071969
11:25:56|0.071969
11:25:57|0.071969
11:25:58|0.071969
11:25:58|0.071969
11:26:00|0.071969
11:26:01|0.071969
11:26:03|0.071969
11:26:03|0.071969
11:26:04|0.071969
11:26:05|0.071969
11:26:06|0.071968
11:26:07|0.071968
11:26:08|0.071968
11:26:09|0.071969
11:26:10|0.071968
11:26:11|0.071968
11:26:13|0.071963
11:26:14|0.071963
11:26:15|0.071963
11:26:16|0.071963
11:26:17|0.071963
11:26:18|0.071963
11:26:19|0.071963
11:26:20|0.071963
11:26:21|0.071959
11:26:22|0.071959
11:26:22|0.071959
11:26:23|0.071959
11:26:25|0.071959
11:26:26|0.071959
11:26:27|0.071959
11:26:29|0.071959
11:26:29|0.071959
11:26:30|0.071959
11:26:31|0.071959
11:26:32|0.071959
11:26:33|0.071959
11:26:34|0.071959
11:26:35|0.071959
11:26:37|0.071959
11:26:38|0.071959
11:26:40|0.071959
11:26:40|0.071959
11:26:42|0.071959
11:26:44|0.071959
11:26:44|0.071959
11:26:45|0.071958
11:26:46|0.071958
11:26:47|0.071959
11:26:49|0.071959
11:26:50|0.071959
11:26:51|0.071959
11:26:52|0.071959
11:26:53|0.071959
11:26:54|0.071959
11:26:55|0.071959
11:26:55|0.071959
11:26:57|0.071959
11:26:57|0.071959
11:26:59|0.071959
11:27:00|0.071959
11:27:00|0.071959
11:27:02|0.071959
11:27:03|0.071959
11:27:04|0.071959
11:27:05|0.071959
11:27:06|0.071959
11:27:07|0.071959
11:27:08|0.071958
11:27:08|0.071958
11:27:10|0.071958
11:27:11|0.071958
11:27:13|0.071958
11:27:13|0.071958
11:27:14|0.071958
11:27:15|0.071958
11:27:16|0.071958
11:27:17|0.071958
11:27:19|0.071958
11:27:20|0.071958
11:27:20|0.071958
11:27:22|0.071962
11:27:23|0.071962
11:27:24|0.071962
11:27:24|0.071962
11:27:26|0.071962
11:27:27|0.071962
11:27:28|0.071962
11:27:28|0.071962
11:27:31|0.071962
11:27:31|0.071962
11:27:32|0.071962
11:27:33|0.071962
11:27:34|0.071962
11:27:35|0.071962
11:27:36|0.071962
11:27:37|0.071962
11:27:38|0.071962
11:27:39|0.071962
11:27:40|0.071962
11:27:41|0.071962
11:27:42|0.071962
11:27:43|0.071962
11:27:44|0.071962
11:27:45|0.071962
11:27:46|0.071962
11:27:47|0.071962
11:27:48|0.071962
11:27:49|0.071962
11:27:50|0.071962
11:27:51|0.071962
11:27:52|0.071962
11:27:53|0.071962
11:27:54|0.071962
11:27:55|0.071961
11:27:57|0.07196
11:27:58|0.071955
11:27:59|0.071955
11:28:01|0.071955
11:28:01|0.071955
11:28:02|0.071954
11:28:03|0.071954
11:28:04|0.071954
11:28:05|0.071954
11:28:06|0.071952
11:28:08|0.071951
11:28:09|0.071951
11:28:10|0.071951
11:28:11|0.071951
11:28:12|0.071952
11:28:13|0.071952
11:28:14|0.071952
11:28:15|0.071952
11:28:16|0.071952
11:28:17|0.071952
11:28:18|0.071952
11:28:19|0.071951
11:28:19|0.071951
11:28:20|0.071951
11:28:22|0.071951
11:28:23|0.071951
11:28:25|0.071951
11:28:25|0.071951
11:28:27|0.071951
11:28:27|0.071951
11:28:28|0.071951
11:28:30|0.071951
11:28:31|0.071951
11:28:32|0.071951
11:28:33|0.071951
11:28:34|0.071951
11:28:35|0.071951
11:28:36|0.071951
11:28:37|0.071951
11:28:38|0.071951
11:28:39|0.071951
11:28:40|0.071952
11:28:41|0.071952
11:28:43|0.071954
11:28:44|0.071954
11:28:45|0.071954
11:28:46|0.071954
11:28:47|0.071953
11:28:48|0.071954
11:28:50|0.071954
11:28:50|0.071953
11:28:51|0.071953
11:28:52|0.071953
11:28:53|0.071953
11:28:54|0.071953
11:28:55|0.071953
11:28:56|0.071953
11:28:57|0.071953
11:28:58|0.071954
11:28:59|0.071954
11:29:00|0.071953
11:29:01|0.071953
11:29:02|0.071953
11:29:03|0.071953
11:29:04|0.071953
11:29:05|0.071953
11:29:07|0.071953
11:29:08|0.071953
11:29:09|0.071953
11:29:10|0.071953
11:29:11|0.071953
11:29:12|0.071953
11:29:13|0.071953
11:29:13|0.071953
11:29:15|0.071953
11:29:16|0.071953
11:29:17|0.071953
11:29:18|0.071953
11:29:19|0.071953
11:29:21|0.071953
11:29:21|0.071953
11:29:22|0.071953
11:29:23|0.071953
11:29:24|0.071953
11:29:25|0.071953
11:29:26|0.071953
11:29:27|0.071953
11:29:28|0.071953
11:29:29|0.071953
11:29:30|0.071953
11:29:31|0.071953
11:29:32|0.071953
11:29:33|0.071953
11:29:34|0.071954
11:29:35|0.071954
11:29:36|0.071954
11:29:37|0.071954
11:29:38|0.071953
11:29:39|0.071953
11:29:40|0.071953
11:29:41|0.071953
11:29:42|0.071953
11:29:43|0.071953
11:29:44|0.071957
11:29:45|0.071958
11:29:46|0.071962
11:29:47|0.071962
11:29:48|0.071962
11:29:49|0.071962
11:29:50|0.071962
11:29:51|0.071962
11:29:52|0.071962
11:29:53|0.071962
11:29:55|0.071962
11:29:55|0.071962
11:29:57|0.071962
11:29:57|0.071964
11:29:59|0.071964
11:29:59|0.071964
11:30:01|0.071964
11:30:01|0.071964
11:30:03|0.071964
11:30:04|0.071964
11:30:06|0.071964
11:30:07|0.071964
11:30:09|0.071964
11:30:09|0.071964
11:30:10|0.071964
11:30:11|0.071964
11:30:12|0.071964
11:30:14|0.071964
11:30:15|0.071964
11:30:16|0.071964
11:30:17|0.071965
11:30:18|0.071965
11:30:19|0.071965
11:30:20|0.071965
11:30:21|0.071965
11:30:22|0.071965
11:30:23|0.071965
11:30:24|0.071965
11:30:25|0.071965
11:30:26|0.071965
11:30:27|0.071965
11:30:28|0.071965
11:30:29|0.071965
11:30:30|0.071965
11:30:31|0.071965
11:30:32|0.071965
11:30:34|0.071965
11:30:34|0.07197
11:30:35|0.071971
11:30:36|0.071976
11:30:37|0.071977
11:30:38|0.071977
11:30:39|0.071977
11:30:41|0.071976
11:30:41|0.071976
11:30:42|0.071976
11:30:44|0.071976
11:30:46|0.071976
11:30:47|0.071976
11:30:48|0.071976
11:30:49|0.071978
11:30:50|0.071978
11:30:51|0.071978
11:30:52|0.071977
11:30:53|0.071979
11:30:54|0.07198
11:30:55|0.07198
11:30:56|0.071981
11:30:57|0.071982
11:30:59|0.071984
11:30:59|0.071984
11:31:01|0.071984
11:31:02|0.071984
11:31:03|0.071984
11:31:04|0.071984
11:31:06|0.071984
11:31:07|0.071984
11:31:08|0.071984
11:31:09|0.071994
11:31:10|0.071994
11:31:11|0.071994
11:31:12|0.071994
11:31:13|0.071994
11:31:14|0.071994
11:31:15|0.071994
11:31:16|0.071994
11:31:17|0.071994
11:31:18|0.071993
11:31:19|0.071993
11:31:20|0.071993
11:31:21|0.071993
11:31:22|0.071993
11:31:23|0.071993
11:31:24|0.071993
11:31:25|0.071993
11:31:26|0.071993
11:31:27|0.071993
11:31:28|0.071993
11:31:29|0.071994
11:31:30|0.071994
11:31:31|0.071994
11:31:32|0.071994
11:31:33|0.071994
11:31:34|0.071994
11:31:35|0.071994
11:31:36|0.071994
11:31:37|0.071994
11:31:38|0.071994
11:31:39|0.071993
11:31:40|0.07199
11:31:41|0.071989
11:31:42|0.071989
11:31:43|0.071989
11:31:44|0.071989
11:31:45|0.071981
11:31:46|0.071981
11:31:48|0.071981
11:31:49|0.071981
11:31:51|0.07198
11:31:52|0.07198
11:31:53|0.07198
11:31:54|0.07198
11:31:55|0.071971
11:31:56|0.071968
11:31:58|0.071968
11:31:58|0.071968
11:31:59|0.071968
11:32:00|0.071968
11:32:02|0.071968
11:32:03|0.071968
11:32:04|0.071982
11:32:05|0.071982
11:32:06|0.071982
11:32:07|0.071981
11:32:08|0.071982
11:32:09|0.071982
11:32:11|0.071982
11:32:12|0.071982
11:32:12|0.071982
11:32:13|0.071982
11:32:14|0.071982
11:32:15|0.071981
11:32:17|0.071981
11:32:18|0.071981
11:32:19|0.071981
11:32:19|0.071981
11:32:21|0.071981
11:32:22|0.071981
11:32:24|0.071981
11:32:24|0.071981
11:32:25|0.071972
11:32:27|0.071972
11:32:28|0.071972
11:32:29|0.071972
11:32:30|0.071972
11:32:31|0.071973
11:32:32|0.071973
11:32:33|0.071971
11:32:34|0.071964
11:32:35|0.071963
11:32:36|0.071963
11:32:37|0.071963
11:32:38|0.071963
11:32:39|0.071963
11:32:40|0.071963
11:32:41|0.071963
11:32:42|0.071963
11:32:44|0.071963
11:32:44|0.071963
11:32:46|0.071962
11:32:47|0.071962
11:32:48|0.071962
11:32:49|0.071962
11:32:50|0.071962
11:32:51|0.071962
11:32:52|0.071963
11:32:53|0.071963
11:32:54|0.071963
11:32:55|0.071963
11:32:56|0.071962
11:32:57|0.071962
11:32:59|0.071962
11:32:59|0.071962
11:33:00|0.071962
11:33:01|0.071962
11:33:02|0.071962
11:33:03|0.071962
11:33:04|0.071962
11:33:05|0.071962
11:33:06|0.071962
11:33:07|0.071962
11:33:08|0.071962
11:33:09|0.071962
11:33:10|0.071962
11:33:11|0.071962
11:33:13|0.071962
11:33:14|0.071962
11:33:16|0.071962
11:33:16|0.071962
11:33:18|0.071962
11:33:19|0.071962
11:33:19|0.071962
11:33:21|0.071963
11:33:22|0.071963
11:33:23|0.071963
11:33:24|0.071963
11:33:25|0.071963
11:33:27|0.071963
11:33:27|0.071963
11:33:28|0.071963
11:33:29|0.071963
11:33:30|0.071963
11:33:31|0.071963
11:33:32|0.071963
11:33:33|0.071963
11:33:35|0.071963
11:33:35|0.071963
11:33:37|0.071963
11:33:37|0.071963
11:33:39|0.071963
11:33:39|0.071963
11:33:41|0.071963
11:33:41|0.071963
11:33:43|0.071963
11:33:44|0.071963
11:33:45|0.071963
11:33:47|0.071963
11:33:48|0.071963
11:33:48|0.071963
11:33:49|0.071963
11:33:51|0.071963
11:33:52|0.071962
11:33:53|0.071962
11:33:54|0.071962
11:33:55|0.071963
11:33:56|0.071963
11:33:58|0.071963
11:33:58|0.071963
11:34:00|0.071963
11:34:01|0.071963
11:34:02|0.071963
11:34:03|0.071963
11:34:04|0.071963
11:34:05|0.071963
11:34:06|0.071963
11:34:07|0.071963
11:34:08|0.071963
11:34:09|0.071963
11:34:10|0.071962
11:34:11|0.071962
11:34:12|0.071962
11:34:13|0.071962
11:34:14|0.071962
11:34:15|0.071963
11:34:16|0.071963
11:34:17|0.071963
11:34:18|0.071962
11:34:19|0.071962
11:34:20|0.071962
11:34:21|0.071962
11:34:22|0.071962
11:34:23|0.071962
11:34:24|0.071962
11:34:25|0.071962
11:34:26|0.071962
11:34:27|0.071962
11:34:28|0.071962
11:34:29|0.071962
11:34:30|0.071962
11:34:31|0.071962
11:34:32|0.071962
11:34:33|0.071963
11:34:34|0.071963
11:34:35|0.071963
11:34:36|0.071963
11:34:37|0.071963
11:34:38|0.071963
11:34:39|0.071963
11:34:40|0.071964
11:34:41|0.071967
11:34:42|0.071967
11:34:43|0.071968
11:34:44|0.071968
11:34:46|0.071972
11:34:47|0.071973
11:34:48|0.071974
11:34:50|0.071974
11:34:51|0.071975
11:34:52|0.071976
11:34:53|0.071978
11:34:54|0.071981
11:34:56|0.071981
11:34:56|0.071981
11:34:58|0.071982
11:34:59|0.071982
11:34:59|0.071981
11:35:01|0.071981
11:35:02|0.071981
11:35:03|0.071981
11:35:04|0.071981
11:35:05|0.071977
11:35:06|0.071977
11:35:07|0.071977
11:35:08|0.071977
11:35:09|0.071977
11:35:10|0.071977
11:35:12|0.071977
11:35:13|0.071977
11:35:14|0.071977
11:35:16|0.071976
11:35:16|0.071976
11:35:18|0.071976
11:35:19|0.071976
11:35:20|0.071976
11:35:21|0.071976
11:35:22|0.071976
11:35:23|0.071976
11:35:25|0.071976
11:35:25|0.071976
11:35:27|0.071976
11:35:28|0.071976
11:35:28|0.071976
11:35:29|0.071973
11:35:31|0.071973
11:35:31|0.071973
11:35:32|0.071973
11:35:33|0.071972
11:35:35|0.071972
11:35:35|0.071972
11:35:36|0.071972
11:35:37|0.071972
11:35:39|0.071972
11:35:40|0.071972
11:35:40|0.071972
11:35:41|0.071972
11:35:43|0.071972
11:35:44|0.071972
11:35:44|0.071972
11:35:46|0.071972
11:35:48|0.071972
11:35:49|0.071972
11:35:49|0.071972
11:35:51|0.071972
11:35:52|0.071972
11:35:53|0.071972
11:35:53|0.071972
11:35:54|0.071972
11:35:55|0.071972
11:35:56|0.071972
11:35:58|0.071972
11:35:59|0.071972
11:35:59|0.071972
11:36:00|0.071972
11:36:01|0.071972
11:36:03|0.071972
11:36:03|0.071972
11:36:05|0.071972
11:36:06|0.071972
11:36:07|0.071972
11:36:08|0.071972
11:36:09|0.071972
11:36:10|0.071972
11:36:12|0.071972
11:36:13|0.071972
11:36:14|0.071972
11:36:15|0.071972
11:36:16|0.071972
11:36:17|0.071972
11:36:19|0.071973
11:36:19|0.071973
11:36:20|0.071973
11:36:21|0.071973
11:36:23|0.071973
11:36:24|0.071973
11:36:25|0.071973
11:36:26|0.071973
11:36:27|0.071973
11:36:28|0.071973
11:36:29|0.071973
11:36:30|0.071973
11:36:31|0.071973
11:36:32|0.071973
11:36:33|0.071973
11:36:34|0.071973
11:36:35|0.071973
11:36:36|0.071973
11:36:37|0.071973
11:36:38|0.071973
11:36:39|0.071972
11:36:40|0.071972
11:36:41|0.071972
11:36:42|0.071972
11:36:44|0.071972
11:36:44|0.071972
11:36:45|0.071972
11:36:47|0.071972
11:36:47|0.071972
11:36:49|0.071972
11:36:50|0.071972
11:36:50|0.071972
11:36:52|0.071972
11:36:53|0.071972
11:36:54|0.071972
11:36:55|0.071972
11:36:56|0.07197
11:36:58|0.07197
11:36:59|0.07197
11:37:00|0.07197
11:37:01|0.07197
11:37:02|0.07197
11:37:03|0.07197
11:37:05|0.07197
11:37:05|0.071969
11:37:07|0.071969
11:37:08|0.071969
11:37:09|0.071969
11:37:10|0.071969
11:37:10|0.071969
11:37:12|0.071969
11:37:12|0.071969
11:37:13|0.071969
11:37:15|0.071969
11:37:16|0.071969
11:37:16|0.071969
11:37:17|0.071969
11:37:19|0.071969
11:37:20|0.071969
11:37:21|0.071969
11:37:22|0.071969
11:37:23|0.071969
11:37:24|0.071969
11:37:25|0.071969
11:37:26|0.07197
11:37:27|0.07197
11:37:29|0.071969
11:37:30|0.071969
11:37:30|0.07197
11:37:32|0.07197
11:37:32|0.07197
11:37:33|0.07197
11:37:34|0.07197
11:37:35|0.07197
11:37:36|0.07197
11:37:38|0.07197
11:37:38|0.07197
11:37:40|0.07197
11:37:41|0.07197
11:37:42|0.07197
11:37:43|0.07197
11:37:44|0.071971
11:37:46|0.07197
11:37:46|0.07197
11:37:48|0.07197
11:37:48|0.07197
11:37:49|0.07197
11:37:50|0.07197
11:37:51|0.071971
11:37:52|0.07197
11:37:53|0.07197
11:37:55|0.07197
11:37:55|0.07197
11:37:57|0.071971
11:37:57|0.071964
11:37:59|0.071963
11:38:00|0.071963
11:38:01|0.071963
11:38:02|0.071962
11:38:03|0.071962
11:38:04|0.071962
11:38:06|0.071962
11:38:07|0.071955
11:38:08|0.071955
11:38:09|0.071955
11:38:10|0.071955
11:38:11|0.071955
11:38:12|0.071955
11:38:13|0.071955
11:38:14|0.071955
11:38:15|0.071954
11:38:16|0.071955
11:38:17|0.071955
11:38:18|0.071954
11:38:19|0.071954
11:38:20|0.071954
11:38:21|0.071954
11:38:22|0.071954
11:38:23|0.071954
11:38:24|0.071954
11:38:25|0.071954
11:38:26|0.071954
11:38:27|0.071954
11:38:28|0.071954
11:38:29|0.071955
11:38:30|0.071955
11:38:31|0.071955
11:38:32|0.071955
11:38:33|0.071955
11:38:34|0.071955
11:38:35|0.071955
11:38:36|0.071955
11:38:37|0.071955
11:38:38|0.071955
11:38:39|0.071955
11:38:40|0.071955
11:38:42|0.071955
11:38:44|0.071955
11:38:45|0.071955
11:38:47|0.071955
11:38:47|0.071955
11:38:48|0.071955
11:38:49|0.071955
11:38:50|0.071955
11:38:52|0.071955
11:38:53|0.071955
11:38:55|0.071955
11:38:55|0.071955
11:38:56|0.071954
11:38:57|0.071954
11:38:58|0.071954
11:39:00|0.071954
11:39:01|0.071954
11:39:02|0.071953
11:39:03|0.071953
11:39:04|0.071952
11:39:05|0.071951
11:39:06|0.071945
11:39:07|0.071945
11:39:08|0.071945
11:39:09|0.071945
11:39:10|0.071943
11:39:11|0.071943
11:39:12|0.071943
11:39:13|0.071943
11:39:13|0.071943
11:39:14|0.071943
11:39:16|0.071943
11:39:17|0.071943
11:39:18|0.071943
11:39:19|0.071943
11:39:19|0.071943
11:39:21|0.071944
11:39:21|0.071943
11:39:23|0.071943
11:39:24|0.071943
11:39:25|0.071943
11:39:26|0.071943
11:39:27|0.071943
11:39:28|0.071943
11:39:28|0.071943
11:39:30|0.071943
11:39:31|0.071943
11:39:32|0.071943
11:39:33|0.071943
11:39:33|0.071944
11:39:35|0.071944
11:39:36|0.071944
11:39:37|0.071944
11:39:39|0.071944
11:39:39|0.071943
11:39:40|0.071943
11:39:41|0.071943
11:39:42|0.071943
11:39:44|0.071943
11:39:45|0.071943
11:39:46|0.071942
11:39:47|0.071942
11:39:48|0.071942
11:39:49|0.071942
11:39:49|0.071942
11:39:51|0.071942
11:39:52|0.071942
11:39:53|0.071943
11:39:54|0.071943
11:39:55|0.071943
11:39:56|0.071943
11:39:57|0.071943
11:39:58|0.071943
11:40:00|0.071943
11:40:01|0.071942
11:40:03|0.071927
11:40:04|0.071928
11:40:04|0.071928
11:40:07|0.071927
11:40:07|0.071927
11:40:09|0.071927
11:40:10|0.071927
11:40:11|0.071925
11:40:12|0.071925
11:40:13|0.071925
11:40:14|0.071925
11:40:15|0.071925
11:40:17|0.071925
11:40:17|0.071925
11:40:19|0.071925
11:40:20|0.071925
11:40:21|0.071925
11:40:22|0.071925
11:40:23|0.071925
11:40:24|0.07192
11:40:25|0.071921
11:40:26|0.07192
11:40:27|0.07192
11:40:28|0.07192
11:40:29|0.07192
11:40:30|0.071921
11:40:31|0.071921
11:40:32|0.071921
11:40:33|0.071924
11:40:34|0.071924
11:40:35|0.071924
11:40:36|0.071924
11:40:37|0.071924
11:40:38|0.071924
11:40:39|0.071924
11:40:40|0.071924
11:40:41|0.071924
11:40:43|0.071923
11:40:43|0.071923
11:40:45|0.071923
11:40:45|0.071923
11:40:47|0.071923
11:40:48|0.071923
11:40:49|0.071923
11:40:50|0.071923
11:40:52|0.071923
11:40:53|0.071923
11:40:54|0.071923
11:40:55|0.071923
11:40:56|0.071923
11:40:57|0.071923
11:40:58|0.071923
11:41:00|0.071923
11:41:01|0.071923
11:41:02|0.071923
11:41:03|0.071924
11:41:05|0.071924
11:41:06|0.071924
11:41:07|0.071924
11:41:08|0.071924
11:41:09|0.071924
11:41:10|0.071924
11:41:12|0.071924
11:41:12|0.071924
11:41:13|0.071924
11:41:14|0.071924
11:41:16|0.071924
11:41:16|0.071924
11:41:17|0.071924
11:41:19|0.071924
11:41:20|0.071924
11:41:21|0.071924
11:41:21|0.071923
11:41:22|0.071923
11:41:24|0.071925
11:41:25|0.071925
11:41:26|0.071925
11:41:27|0.071925
11:41:28|0.071925
11:41:29|0.071925
11:41:30|0.071925
11:41:31|0.071925
11:41:32|0.071925
11:41:33|0.071925
11:41:34|0.071925
11:41:35|0.071925
11:41:36|0.071925
11:41:37|0.071925
11:41:38|0.071925
11:41:39|0.071925
11:41:40|0.071925
11:41:41|0.071925
11:41:42|0.071925
11:41:44|0.071925
11:41:44|0.071925
11:41:46|0.071925
11:41:47|0.071925
11:41:47|0.071925
11:41:49|0.071927
11:41:50|0.071929
11:41:51|0.071929
11:41:52|0.071929
11:41:53|0.071929
11:41:55|0.071929
11:41:56|0.071931
11:41:58|0.071931
11:41:58|0.071931
11:41:59|0.071931
11:42:01|0.071931
11:42:02|0.071931
11:42:03|0.071931
11:42:04|0.071931
11:42:05|0.071931
11:42:07|0.071931
11:42:07|0.071931
11:42:09|0.071931
11:42:09|0.071931
11:42:10|0.071931
11:42:11|0.07193
11:42:12|0.071931
11:42:13|0.071931
11:42:14|0.071932
11:42:15|0.071933
11:42:16|0.071933
11:42:18|0.071933
11:42:18|0.071933
11:42:19|0.071933
11:42:20|0.071933
11:42:22|0.071933
11:42:23|0.071933
11:42:24|0.071933
11:42:26|0.071933
11:42:26|0.071933
11:42:28|0.071934
11:42:29|0.071934
11:42:30|0.071934
11:42:31|0.071934
11:42:32|0.071935
11:42:33|0.071935
11:42:34|0.071935
11:42:35|0.071937
11:42:36|0.071943
11:42:37|0.071943
11:42:38|0.071943
11:42:39|0.071943
11:42:40|0.071954
11:42:41|0.071953
11:42:42|0.071952
11:42:43|0.071952
11:42:45|0.071953
11:42:46|0.071953
11:42:48|0.071953
11:42:49|0.071953
11:42:50|0.071963
11:42:50|0.071963
11:42:52|0.071963
11:42:53|0.071963
11:42:54|0.071963
11:42:55|0.071963
11:42:57|0.071962
11:42:58|0.071962
11:42:58|0.071962
11:43:00|0.071962
11:43:00|0.071963
11:43:01|0.071963
11:43:03|0.071962
11:43:03|0.071962
11:43:04|0.071963
11:43:05|0.071963
11:43:07|0.071963
11:43:08|0.071963
11:43:09|0.071963
11:43:11|0.071963
11:43:11|0.071963
11:43:12|0.071963
11:43:13|0.071963
11:43:15|0.071963
11:43:16|0.071963
11:43:17|0.071966
11:43:17|0.071968
11:43:19|0.071968
11:43:19|0.071968
11:43:21|0.071968
11:43:21|0.071968
11:43:23|0.071968
11:43:23|0.071968
11:43:25|0.071967
11:43:25|0.071967
11:43:26|0.071967
11:43:27|0.071967
11:43:29|0.071967
11:43:29|0.071967
11:43:30|0.071967
11:43:32|0.071967
11:43:32|0.071967
11:43:33|0.071967
11:43:34|0.071967
11:43:36|0.071967
11:43:37|0.071967
11:43:38|0.071967
11:43:39|0.071967
11:43:40|0.071967
11:43:40|0.071967
11:43:42|0.071967
11:43:43|0.071967
11:43:44|0.071967
11:43:46|0.071967
11:43:47|0.071967
11:43:48|0.071967
11:43:50|0.071964
11:43:51|0.071964
11:43:53|0.071965
11:43:54|0.071965
11:43:55|0.071964
11:43:56|0.071964
11:43:57|0.071964
11:43:58|0.071964
11:43:58|0.071964
11:44:00|0.071964
11:44:01|0.071964
11:44:01|0.071964
11:44:02|0.071964
11:44:04|0.071964
11:44:05|0.071964
11:44:06|0.071964
11:44:07|0.071955
11:44:08|0.071955
11:44:10|0.071955
11:44:10|0.071955
11:44:12|0.071955
11:44:13|0.071955
11:44:14|0.071955
11:44:14|0.071955
11:44:16|0.071955
11:44:16|0.071955
11:44:17|0.071955
11:44:19|0.071955
11:44:19|0.071953
11:44:21|0.071953
11:44:22|0.071953
11:44:23|0.071953
11:44:24|0.071954
11:44:25|0.071954
11:44:26|0.071953
11:44:28|0.071953
11:44:28|0.071953
11:44:29|0.071953
11:44:30|0.071953
11:44:31|0.071953
11:44:33|0.071953
11:44:33|0.071953
11:44:35|0.071953
11:44:35|0.071946
11:44:37|0.071946
11:44:39|0.071946
11:44:39|0.071946
11:44:41|0.071946
11:44:42|0.071946
11:44:42|0.071946
11:44:43|0.071946
11:44:45|0.071946
11:44:46|0.071946
11:44:47|0.071946
11:44:49|0.071946
11:44:50|0.071946
11:44:51|0.071946
11:44:52|0.071946
11:44:53|0.071947
11:44:54|0.071947
11:44:55|0.071947
11:44:57|0.071947
11:44:58|0.071947
11:44:59|0.071947
11:45:00|0.071947
11:45:01|0.071949
11:45:03|0.071949
11:45:04|0.071949
11:45:05|0.071949
11:45:06|0.071949
11:45:07|0.071949
11:45:08|0.071949
11:45:09|0.071949
11:45:10|0.071949
11:45:11|0.071949
11:45:12|0.071948
11:45:14|0.071948
11:45:15|0.071948
11:45:15|0.071948
11:45:16|0.071948
11:45:17|0.071948
11:45:19|0.071948
11:45:20|0.071949
11:45:21|0.071949
11:45:21|0.071949
11:45:22|0.071949
11:45:23|0.071948
11:45:25|0.071948
11:45:26|0.071948
11:45:27|0.071949
11:45:28|0.071949
11:45:29|0.071948
11:45:30|0.071949
11:45:31|0.071949
11:45:32|0.071949
11:45:33|0.071949
11:45:34|0.071949
11:45:35|0.071949
11:45:36|0.071949
11:45:37|0.071949
11:45:38|0.071949
11:45:39|0.071949
11:45:40|0.071949
11:45:41|0.071949
11:45:42|0.071949
11:45:43|0.071949
11:45:44|0.071949
11:45:45|0.071949
11:45:46|0.071949
11:45:48|0.071949
11:45:49|0.071949
11:45:50|0.071949
11:45:51|0.07195
11:45:53|0.07195
11:45:53|0.07195
11:45:55|0.07195
11:45:56|0.07195
11:45:56|0.07195
11:45:58|0.071952
11:45:59|0.071959
11:46:00|0.071959
11:46:00|0.071959
11:46:02|0.071959
11:46:03|0.071959
11:46:04|0.071959
11:46:05|0.071959
11:46:06|0.071959
11:46:07|0.071959
11:46:08|0.071959
11:46:09|0.071959
11:46:10|0.071959
11:46:11|0.071959
11:46:12|0.071959
11:46:13|0.071959
11:46:14|0.071959
11:46:15|0.071959
11:46:16|0.071959
11:46:17|0.071959
11:46:18|0.071959
11:46:19|0.071959
11:46:20|0.071959
11:46:21|0.071959
11:46:22|0.071959
11:46:23|0.071959
11:46:25|0.071959
11:46:25|0.071959
11:46:27|0.071959
11:46:28|0.071959
11:46:29|0.071959
11:46:30|0.071959
11:46:31|0.071959
11:46:32|0.071959
11:46:33|0.071959
11:46:34|0.071959
11:46:35|0.071959
11:46:36|0.071959
11:46:37|0.071959
11:46:38|0.071959
11:46:39|0.071956
11:46:40|0.071955
11:46:41|0.071955
11:46:42|0.071954
11:46:43|0.071954
11:46:44|0.071954
11:46:45|0.071954
11:46:46|0.071954
11:46:48|0.071954
11:46:48|0.071948
11:46:50|0.071948
11:46:51|0.071947
11:46:53|0.071947
11:46:54|0.071947
11:46:55|0.071947
11:46:56|0.071947
11:46:57|0.071947
11:46:58|0.071947
11:46:59|0.071947
11:47:00|0.071947
11:47:02|0.071947
11:47:03|0.071947
11:47:03|0.071947
11:47:05|0.071947
11:47:05|0.071947
11:47:07|0.071947
11:47:08|0.071947
11:47:09|0.071947
11:47:10|0.071947
11:47:11|0.071947
11:47:12|0.071947
11:47:13|0.071947
11:47:14|0.071947
11:47:15|0.071947
11:47:16|0.071947
11:47:17|0.071947
11:47:19|0.071947
11:47:19|0.071947
11:47:21|0.071947
11:47:22|0.071932
11:47:22|0.071931
11:47:23|0.071931
11:47:24|0.071931
11:47:25|0.071931
11:47:26|0.07193
11:47:27|0.07193
11:47:28|0.07193
11:47:29|0.07193
11:47:30|0.07193
11:47:31|0.07193
11:47:32|0.07193
11:47:33|0.07193
11:47:35|0.07193
11:47:35|0.071931
11:47:36|0.071931
11:47:38|0.071931
11:47:39|0.071931
11:47:40|0.071931
11:47:40|0.071931
11:47:41|0.071931
11:47:42|0.071931
11:47:44|0.071931
11:47:44|0.071931
11:47:45|0.071931
11:47:46|0.071931
11:47:47|0.071931
11:47:49|0.071931
11:47:50|0.071931
11:47:52|0.071931
11:47:53|0.07193
11:47:53|0.071931
11:47:55|0.071931
11:47:57|0.071932
11:47:57|0.071932
11:47:58|0.071932
11:47:59|0.071936
11:48:00|0.071935
11:48:01|0.071936
11:48:03|0.071935
11:48:04|0.071935
11:48:05|0.071935
11:48:06|0.071935
11:48:07|0.071935
11:48:08|0.071935
11:48:09|0.071935
11:48:10|0.071935
11:48:11|0.071935
11:48:12|0.071935
11:48:13|0.071935
11:48:15|0.071935
11:48:16|0.071935
11:48:16|0.071935
11:48:18|0.071935
11:48:19|0.071935
11:48:20|0.071935
11:48:21|0.071935
11:48:22|0.071935
11:48:23|0.071935
11:48:24|0.071935
11:48:25|0.071935
11:48:27|0.071935
11:48:28|0.071935
11:48:28|0.071935
11:48:30|0.071935
11:48:31|0.071935
11:48:31|0.071934
11:48:32|0.071934
11:48:33|0.071934
11:48:34|0.071934
11:48:35|0.071934
11:48:36|0.071934
11:48:37|0.071934
11:48:38|0.071934
11:48:39|0.071934
11:48:41|0.071934
11:48:42|0.071934
11:48:42|0.071934
11:48:44|0.071934
11:48:45|0.071935
11:48:45|0.071935
11:48:46|0.071935
11:48:48|0.071935
11:48:49|0.071935
11:48:50|0.071934
11:48:52|0.071934
11:48:53|0.071934
11:48:54|0.071934
11:48:56|0.071934
11:48:56|0.071934
11:48:58|0.071934
11:48:59|0.071934
11:49:00|0.071934
11:49:01|0.071934
11:49:02|0.071934
11:49:04|0.071934
11:49:05|0.071934
11:49:05|0.071934
11:49:06|0.071934
11:49:08|0.071934
11:49:09|0.071934
11:49:10|0.071934
11:49:11|0.071934
11:49:12|0.071934
11:49:13|0.071934
11:49:13|0.071934
11:49:15|0.071934
11:49:16|0.071934
11:49:17|0.071934
11:49:18|0.071934
11:49:19|0.071934
11:49:20|0.071934
11:49:22|0.071934
11:49:24|0.071934
11:49:24|0.071934
11:49:25|0.071934
11:49:26|0.071934
11:49:27|0.071934
11:49:28|0.071934
11:49:29|0.071934
11:49:30|0.071934
11:49:31|0.071933
11:49:32|0.071933
11:49:33|0.071932
11:49:34|0.07193
11:49:35|0.07193
11:49:36|0.071927
11:49:37|0.071927
11:49:38|0.071927
11:49:39|0.071927
11:49:40|0.071927
11:49:41|0.071927
11:49:42|0.071927
11:49:44|0.071927
11:49:45|0.071927
11:49:47|0.071927
11:49:47|0.071927
11:49:48|0.071927
11:49:49|0.07193
11:49:50|0.071938
11:49:51|0.071946
11:49:52|0.071945
11:49:53|0.071945
11:49:54|0.071945
11:49:55|0.071945
11:49:56|0.071945
11:49:57|0.071945
11:49:58|0.071945
11:49:59|0.071945
11:50:00|0.071945
11:50:01|0.071945
11:50:02|0.071945
11:50:03|0.071946
11:50:04|0.071946
11:50:05|0.071945
11:50:07|0.071946
11:50:09|0.071953
11:50:09|0.071953
11:50:10|0.071953
11:50:11|0.071953
11:50:13|0.071952
11:50:14|0.071952
11:50:16|0.071953
11:50:16|0.071953
11:50:17|0.071953
11:50:18|0.071952
11:50:19|0.071952
11:50:20|0.071952
11:50:21|0.071952
11:50:22|0.071952
11:50:23|0.071952
11:50:25|0.071953
11:50:25|0.071953
11:50:26|0.071953
11:50:28|0.071952
11:50:29|0.071952
11:50:30|0.071952
11:50:30|0.071952
11:50:32|0.071952
11:50:32|0.071952
11:50:33|0.071952
11:50:35|0.071952
11:50:36|0.071953
11:50:37|0.071953
11:50:37|0.071953
11:50:39|0.071952
11:50:39|0.071952
11:50:40|0.071952
11:50:42|0.071952
11:50:44|0.071952
11:50:44|0.071952
11:50:45|0.071952
11:50:46|0.071951
11:50:47|0.071951
11:50:48|0.071951
11:50:49|0.071951
11:50:50|0.071951
11:50:52|0.071952
11:50:53|0.071951
11:50:54|0.071951
11:50:55|0.071951
11:50:56|0.071951
11:50:57|0.071951
11:50:59|0.071951
11:50:59|0.071951
11:51:00|0.071951
11:51:01|0.071951
11:51:02|0.071951
11:51:03|0.071951
11:51:05|0.071951
11:51:06|0.071951
11:51:07|0.071951
11:51:08|0.071951
11:51:09|0.071951
11:51:10|0.071951
11:51:11|0.071951
11:51:12|0.071951
11:51:12|0.071951
11:51:13|0.071951
11:51:15|0.071951
11:51:16|0.071952
11:51:16|0.071952
11:51:17|0.071952
11:51:19|0.071953
11:51:20|0.071953
11:51:21|0.071953
11:51:23|0.071953
11:51:23|0.071953
11:51:24|0.071954
11:51:25|0.071954
11:51:26|0.071954
11:51:27|0.071954
11:51:28|0.071954
11:51:29|0.071954
11:51:30|0.071954
11:51:31|0.071954
11:51:32|0.071954
11:51:33|0.071954
11:51:35|0.071954
11:51:36|0.071954
11:51:37|0.071954
11:51:38|0.071954
11:51:39|0.071954
11:51:40|0.071954
11:51:42|0.071953
11:51:42|0.071951
11:51:43|0.071951
11:51:44|0.071951
11:51:45|0.071951
11:51:46|0.071951
11:51:47|0.071951
11:51:48|0.071951
11:51:49|0.071951
11:51:50|0.071951
11:51:51|0.071951
11:51:52|0.071951
11:51:54|0.071951
11:51:56|0.071951
11:51:56|0.071951
11:51:58|0.071951
11:51:59|0.071951
11:52:00|0.071951
11:52:01|0.071951
11:52:03|0.071951
11:52:03|0.071951
11:52:04|0.071951
11:52:05|0.071951
11:52:06|0.071951
11:52:07|0.07195
11:52:08|0.07195
11:52:09|0.07195
11:52:10|0.07195
11:52:11|0.07195
11:52:12|0.071951
11:52:13|0.071951
11:52:14|0.071951
11:52:15|0.071951
11:52:16|0.071951
11:52:17|0.071951
11:52:18|0.071951
11:52:19|0.071951
11:52:21|0.071951
11:52:21|0.071951
11:52:23|0.071951
11:52:24|0.071951
11:52:24|0.071951
11:52:26|0.071951
11:52:27|0.071951
11:52:28|0.071951
11:52:29|0.071951
11:52:30|0.071951
11:52:31|0.071951
11:52:31|0.07195
11:52:33|0.07195
11:52:33|0.07195
11:52:35|0.07195
11:52:36|0.07195
11:52:37|0.07195
11:52:38|0.07195
11:52:39|0.07195
11:52:40|0.07195
11:52:42|0.07195
11:52:42|0.07195
11:52:43|0.071951
11:52:44|0.071951
11:52:45|0.071951
11:52:46|0.071951
11:52:47|0.071951
11:52:48|0.071951
11:52:49|0.071951
11:52:50|0.071951
11:52:52|0.071951
11:52:53|0.071951
11:52:55|0.071951
11:52:55|0.071951
11:52:56|0.071951
11:52:57|0.071951
11:52:58|0.071951
11:52:59|0.071951
11:53:00|0.071951
11:53:01|0.071951
11:53:03|0.071951
11:53:04|0.071951
11:53:04|0.071951
11:53:07|0.071951
11:53:08|0.07195
11:53:09|0.071951
11:53:10|0.071951
11:53:11|0.071951
11:53:12|0.071951
11:53:14|0.071951
11:53:14|0.071951
11:53:15|0.071951
11:53:16|0.071951
11:53:17|0.071951
11:53:18|0.071951
11:53:19|0.071951
11:53:20|0.071951
11:53:21|0.071951
11:53:22|0.071951
11:53:23|0.071951
11:53:24|0.071951
11:53:25|0.071951
11:53:26|0.071951
11:53:28|0.071951
11:53:29|0.071951
11:53:30|0.071951
11:53:31|0.071951
11:53:32|0.071951
11:53:32|0.071951
11:53:34|0.071951
11:53:35|0.071951
11:53:36|0.071951
11:53:37|0.071951
11:53:38|0.071951
11:53:39|0.071951
11:53:41|0.071951
11:53:41|0.071951
11:53:42|0.071951
11:53:43|0.071951
11:53:45|0.071951
11:53:45|0.071951
11:53:47|0.071951
11:53:48|0.071951
11:53:48|0.071951
11:53:50|0.071951
11:53:50|0.07195
11:53:51|0.07195
11:53:52|0.07195
11:53:53|0.07195
11:53:55|0.07195
11:53:57|0.07195
11:53:58|0.07195
11:53:59|0.07195
11:53:59|0.07195
11:54:00|0.07195
11:54:02|0.07195
11:54:03|0.07195
11:54:04|0.071951
11:54:05|0.071951
11:54:06|0.071951
11:54:07|0.071951
11:54:08|0.071951
11:54:10|0.071951
11:54:11|0.071951
11:54:12|0.071951
11:54:13|0.071951
11:54:13|0.071951
11:54:14|0.071951
11:54:16|0.071951
11:54:17|0.071951
11:54:17|0.071951
11:54:18|0.071951
11:54:19|0.071951
11:54:20|0.071951
11:54:21|0.071951
11:54:23|0.07195
11:54:23|0.07195
11:54:24|0.07195
11:54:25|0.07195
11:54:27|0.07195
11:54:28|0.071951
11:54:29|0.07195
11:54:30|0.07195
11:54:31|0.071951
11:54:33|0.071951
11:54:33|0.071951
11:54:34|0.071951
11:54:35|0.071951
11:54:37|0.071951
11:54:37|0.071951
11:54:38|0.071951
11:54:39|0.071951
11:54:40|0.071951
11:54:41|0.071951
11:54:43|0.071951
11:54:43|0.071951
11:54:44|0.071951
11:54:45|0.07195
11:54:46|0.07195
11:54:47|0.071951
11:54:49|0.07195
11:54:50|0.07195
11:54:51|0.07195
11:54:51|0.07195
11:54:53|0.07195
11:54:53|0.07195
11:54:54|0.07195
11:54:55|0.07195
11:54:56|0.07195
11:54:58|0.07195
11:54:59|0.07195
11:55:00|0.07195
11:55:01|0.07195
11:55:02|0.071951
11:55:04|0.07195
11:55:04|0.07195
11:55:05|0.07195
11:55:07|0.07195
11:55:07|0.07195
11:55:09|0.07195
11:55:09|0.07195
11:55:11|0.07195
11:55:11|0.07195
11:55:13|0.07195
11:55:14|0.07195
11:55:16|0.07195
11:55:17|0.07195
11:55:17|0.07195
11:55:18|0.07195
11:55:19|0.071951
11:55:20|0.071951
11:55:21|0.071951
11:55:22|0.071951
11:55:23|0.071951
11:55:25|0.071951
11:55:25|0.071951
11:55:27|0.071951
11:55:28|0.071951
11:55:29|0.071951
11:55:29|0.071951
11:55:30|0.071951
11:55:31|0.071951
11:55:33|0.071951
11:55:33|0.071951
11:55:34|0.071951
11:55:36|0.071951
11:55:37|0.071951
11:55:38|0.071951
11:55:39|0.071951
11:55:40|0.071951
11:55:41|0.071951
11:55:42|0.071951
11:55:43|0.071951
11:55:44|0.071951
11:55:45|0.071951
11:55:46|0.071946
11:55:48|0.071946
11:55:48|0.071937
11:55:50|0.071938
11:55:50|0.071938
11:55:51|0.071938
11:55:52|0.071938
11:55:54|0.071938
11:55:55|0.071938
11:55:56|0.071938
11:55:57|0.071938
11:55:58|0.071938
11:55:59|0.071938
11:56:00|0.071938
11:56:02|0.071938
11:56:03|0.071938
11:56:04|0.071938
11:56:05|0.071938
11:56:06|0.071938
11:56:07|0.071938
11:56:08|0.071938
11:56:09|0.071938
11:56:10|0.071938
11:56:11|0.071938
11:56:12|0.071938
11:56:13|0.071941
11:56:14|0.071942
11:56:15|0.071942
11:56:17|0.071942
11:56:18|0.071942
11:56:18|0.071942
11:56:19|0.071943
11:56:20|0.071943
11:56:21|0.071943
11:56:23|0.071943
11:56:24|0.071943
11:56:25|0.071943
11:56:26|0.071943
11:56:27|0.071943
11:56:28|0.071942
11:56:29|0.071943
11:56:30|0.071942
11:56:31|0.071943
11:56:32|0.071943
11:56:33|0.071943
11:56:34|0.071943
11:56:35|0.071943
11:56:36|0.071943
11:56:37|0.071943
11:56:38|0.071943
11:56:39|0.071943
11:56:40|0.071943
11:56:41|0.071943
11:56:43|0.071942
11:56:43|0.071943
11:56:45|0.071943
11:56:45|0.071943
11:56:47|0.071943
11:56:48|0.071943
11:56:50|0.071943
11:56:51|0.071943
11:56:51|0.071943
11:56:52|0.071943
11:56:54|0.071943
11:56:55|0.071943
11:56:55|0.071943
11:56:57|0.071943
11:56:59|0.071942
11:57:00|0.071942
11:57:01|0.071942
11:57:02|0.071942
11:57:03|0.071942
11:57:04|0.071942
11:57:05|0.071942
11:57:06|0.071942
11:57:08|0.071942
11:57:08|0.071942
11:57:10|0.071943
11:57:11|0.071943
11:57:11|0.071943
11:57:13|0.071943
11:57:13|0.071943
11:57:14|0.071943
11:57:16|0.071943
11:57:17|0.071943
11:57:18|0.071943
11:57:19|0.071943
11:57:21|0.071943
11:57:22|0.071943
11:57:23|0.071943
11:57:24|0.071943
11:57:25|0.071943
11:57:26|0.071943
11:57:28|0.071943
11:57:29|0.071943
11:57:30|0.071948
11:57:31|0.071951
11:57:32|0.071951
11:57:33|0.071951
11:57:34|0.071951
11:57:35|0.071951
11:57:37|0.071951
11:57:37|0.071951
11:57:38|0.071951
11:57:39|0.071951
11:57:41|0.071951
11:57:41|0.071951
11:57:43|0.071951
11:57:43|0.071951
11:57:44|0.071951
11:57:46|0.071951
11:57:47|0.071951
11:57:48|0.071951
11:57:49|0.071951
11:57:50|0.071951
11:57:51|0.071951
11:57:52|0.071951
11:57:53|0.071951
11:57:54|0.071951
11:57:55|0.071951
11:57:56|0.071951
11:57:57|0.071951
11:57:59|0.071951
11:58:00|0.071951
11:58:01|0.071952
11:58:02|0.071953
11:58:03|0.071953
11:58:04|0.071953
11:58:05|0.071953
11:58:07|0.071953
11:58:08|0.071953
11:58:09|0.071954
11:58:10|0.071954
11:58:11|0.071954
11:58:12|0.071954
11:58:13|0.071954
11:58:13|0.071957
11:58:15|0.071957
11:58:15|0.071957
11:58:17|0.071957
11:58:18|0.071957
11:58:18|0.071959
11:58:20|0.071959
11:58:21|0.07196
11:58:22|0.071961
11:58:23|0.071961
11:58:24|0.071962
11:58:24|0.071962
11:58:25|0.071962
11:58:27|0.071962
11:58:28|0.071963
11:58:29|0.071964
11:58:30|0.071964
11:58:31|0.071964
11:58:32|0.071964
11:58:32|0.071964
11:58:33|0.071964
11:58:35|0.071964
11:58:36|0.071964
11:58:37|0.071965
11:58:38|0.071965
11:58:38|0.071965
11:58:40|0.071964
11:58:40|0.071964
11:58:42|0.071964
11:58:43|0.071964
11:58:43|0.071965
11:58:45|0.071965
11:58:45|0.071965
11:58:47|0.071965
11:58:48|0.071965
11:58:49|0.071964
11:58:50|0.071964
11:58:51|0.071965
11:58:52|0.071965
11:58:53|0.071965
11:58:54|0.071964
11:58:55|0.071964
11:58:56|0.071964
11:58:58|0.071965
11:58:58|0.071965
11:58:59|0.071965
11:59:00|0.071965
11:59:01|0.071965
11:59:02|0.071965
11:59:04|0.071965
11:59:05|0.071965
11:59:06|0.071965
11:59:08|0.071965
11:59:08|0.071965
11:59:09|0.071965
11:59:10|0.071965
11:59:12|0.071964
11:59:13|0.071964
11:59:13|0.071964
11:59:16|0.071964
11:59:16|0.071967
11:59:17|0.071967
11:59:18|0.071967
11:59:19|0.071967
11:59:20|0.071967
11:59:21|0.071967
11:59:23|0.071967
11:59:24|0.071967
11:59:25|0.071967
11:59:25|0.071968
11:59:27|0.071972
11:59:27|0.071972
11:59:28|0.071972
11:59:29|0.071972
11:59:30|0.071972
11:59:32|0.071972
11:59:32|0.071972
11:59:33|0.071972
11:59:35|0.071972
11:59:36|0.071972
11:59:36|0.071972
11:59:38|0.071972
11:59:39|0.071972
11:59:39|0.071973
11:59:41|0.071973
11:59:42|0.071973
11:59:42|0.071973
11:59:43|0.071976
11:59:46|0.07198
11:59:46|0.071981
11:59:47|0.071984
11:59:48|0.071984
11:59:49|0.071984
11:59:50|0.071984
11:59:51|0.071984
11:59:52|0.071984
11:59:53|0.071984
11:59:54|0.071984
11:59:55|0.071983
11:59:56|0.071983
11:59:57|0.071983
11:59:58|0.071983
11:59:59|0.071983
12:00:00|0.071983
12:00:01|0.071983
12:00:02|0.071983
12:00:03|0.071983
12:00:04|0.071964
12:00:05|0.071964
12:00:07|0.071965
12:00:08|0.071972
12:00:08|0.071978
12:00:10|0.071978
12:00:12|0.071979
12:00:13|0.071978
12:00:14|0.071978
12:00:15|0.071978
12:00:16|0.071978
12:00:17|0.071978
12:00:18|0.071978
12:00:19|0.071978
12:00:21|0.071978
12:00:22|0.071978
12:00:23|0.071978
12:00:23|0.071978
12:00:25|0.07198
12:00:26|0.07198
12:00:26|0.07198
12:00:28|0.071985
12:00:28|0.071984
12:00:30|0.071984
12:00:31|0.071985
12:00:33|0.071985
12:00:33|0.071985
12:00:34|0.071985
12:00:35|0.071985
12:00:36|0.071986
12:00:37|0.071986
12:00:38|0.071986
12:00:39|0.071986
12:00:40|0.071986
12:00:41|0.071986
12:00:42|0.071986
12:00:43|0.071986
12:00:45|0.071985
12:00:45|0.071985
12:00:46|0.071986
12:00:47|0.071985
12:00:48|0.071985
12:00:50|0.071986
12:00:50|0.071986
12:00:51|0.071985
12:00:52|0.071986
12:00:54|0.071986
12:00:55|0.071986
12:00:56|0.071986
12:00:57|0.071986
12:00:58|0.071985
12:00:59|0.071986
12:01:00|0.071985
12:01:01|0.071985
12:01:02|0.071985
12:01:03|0.071985
12:01:05|0.071985
12:01:06|0.071985
12:01:08|0.071985
12:01:08|0.071985
12:01:09|0.071985
12:01:11|0.071985
12:01:13|0.071985
12:01:13|0.071985
12:01:14|0.071985
12:01:15|0.071985
12:01:17|0.071985
12:01:18|0.071985
12:01:18|0.071986
12:01:20|0.071986
12:01:21|0.071985
12:01:21|0.071985
12:01:23|0.071986
12:01:23|0.071985
12:01:25|0.071986
12:01:26|0.071985
12:01:27|0.071986
12:01:28|0.071986
12:01:29|0.071985
12:01:30|0.071986
12:01:30|0.071986
12:01:31|0.071986
12:01:32|0.071986
12:01:33|0.071986
12:01:34|0.071986
12:01:35|0.071986
12:01:36|0.071986
12:01:37|0.071986
12:01:39|0.071986
12:01:40|0.071986
12:01:40|0.071986
12:01:42|0.071986
12:01:42|0.071986
12:01:43|0.071985
12:01:45|0.071985
12:01:46|0.071985
12:01:47|0.071985
12:01:48|0.071985
12:01:49|0.071985
12:01:50|0.071986
12:01:51|0.071986
12:01:52|0.071986
12:01:53|0.071986
12:01:53|0.071986
12:01:54|0.071986
12:01:56|0.071986
12:01:57|0.071986
12:01:58|0.071986
12:01:59|0.071985
12:02:00|0.071986
12:02:01|0.07199
12:02:02|0.07199
12:02:03|0.07199
12:02:05|0.07199
12:02:05|0.07199
12:02:06|0.07199
12:02:07|0.07199
12:02:09|0.071991
12:02:09|0.071991
12:02:12|0.071977
12:02:12|0.07197
12:02:13|0.071965
12:02:14|0.071965
12:02:15|0.071965
12:02:16|0.071965
12:02:17|0.071965
12:02:18|0.071965
12:02:19|0.071965
12:02:20|0.071965
12:02:21|0.071965
12:02:22|0.071965
12:02:23|0.071965
12:02:24|0.071965
12:02:25|0.071965
12:02:26|0.071965
12:02:27|0.071965
12:02:28|0.071965
12:02:29|0.071962
12:02:30|0.07196
12:02:31|0.07196
12:02:33|0.07196
12:02:34|0.07196
12:02:35|0.071949
12:02:35|0.071944
12:02:37|0.07193
12:02:38|0.07193
12:02:39|0.071921
12:02:40|0.071921
12:02:42|0.071921
12:02:42|0.071921
12:02:43|0.071921
12:02:44|0.071921
12:02:45|0.071921
12:02:46|0.071921
12:02:47|0.071921
12:02:48|0.071921
12:02:49|0.071921
12:02:50|0.071921
12:02:51|0.071921
12:02:52|0.071921
12:02:53|0.071921
12:02:54|0.071921
12:02:55|0.071921
12:02:56|0.071921
12:02:57|0.071921
12:02:58|0.071921
12:02:59|0.071921
12:03:00|0.071921
12:03:01|0.071921
12:03:03|0.071921
12:03:05|0.071921
12:03:05|0.071921
12:03:06|0.071921
12:03:07|0.071921
12:03:09|0.071922
12:03:10|0.071921
12:03:11|0.071921
12:03:12|0.071922
12:03:14|0.071921
12:03:15|0.071921
12:03:16|0.071921
12:03:16|0.071921
12:03:17|0.071921
12:03:19|0.071921
12:03:20|0.071921
12:03:22|0.071921
12:03:23|0.071921
12:03:23|0.071922
12:03:25|0.071922
12:03:25|0.071922
12:03:27|0.071922
12:03:28|0.071922
12:03:29|0.071922
12:03:29|0.071922
12:03:30|0.071922
12:03:32|0.071922
12:03:33|0.071922
12:03:34|0.071922
12:03:35|0.071922
12:03:36|0.071922
12:03:37|0.071922
12:03:38|0.071922
12:03:39|0.071922
12:03:40|0.071922
12:03:41|0.071936
12:03:42|0.071936
12:03:43|0.071936
12:03:44|0.071935
12:03:45|0.071935
12:03:46|0.071936
12:03:47|0.071937
12:03:49|0.07194
12:03:49|0.07194
12:03:50|0.07194
12:03:51|0.07194
12:03:53|0.071941
12:03:53|0.071941
12:03:55|0.071941
12:03:55|0.071941
12:03:56|0.071941
12:03:58|0.071941
12:03:59|0.071934
12:04:00|0.071933
12:04:02|0.071933
12:04:03|0.071933
12:04:03|0.071933
12:04:05|0.071933
12:04:07|0.071933
12:04:07|0.071933
12:04:08|0.071933
12:04:09|0.071933
12:04:10|0.071933
12:04:11|0.071933
12:04:12|0.071933
12:04:14|0.071933
12:04:15|0.071933
12:04:16|0.071933
12:04:17|0.071933
12:04:18|0.071934
12:04:19|0.071934
12:04:20|0.071934
12:04:21|0.071934
12:04:22|0.071934
12:04:23|0.071934
12:04:24|0.071934
12:04:25|0.071934
12:04:26|0.071934
12:04:27|0.071934
12:04:28|0.071934
12:04:29|0.071934
12:04:31|0.071934
12:04:31|0.071934
12:04:33|0.071934
12:04:33|0.071934
12:04:34|0.071934
12:04:35|0.071933
12:04:36|0.071933
12:04:38|0.071933
12:04:38|0.071933
12:04:39|0.071933
12:04:40|0.071933
12:04:41|0.071933
12:04:42|0.071933
12:04:43|0.071933
12:04:44|0.071933
12:04:45|0.071934
12:04:47|0.071934
12:04:47|0.071934
12:04:49|0.071934
12:04:49|0.071934
12:04:51|0.071934
12:04:52|0.071934
12:04:53|0.071934
12:04:54|0.071934
12:04:55|0.071934
12:04:56|0.071934
12:04:57|0.071934
12:04:58|0.071934
12:04:59|0.071934
12:05:00|0.071934
12:05:01|0.071934
12:05:02|0.071934
12:05:04|0.071934
12:05:05|0.071935
12:05:07|0.071935
12:05:07|0.071935
12:05:09|0.071935
12:05:09|0.071935
12:05:10|0.071935
12:05:11|0.071935
12:05:12|0.071935
12:05:13|0.071935
12:05:15|0.071935
12:05:16|0.071935
12:05:16|0.071935
12:05:17|0.071935
12:05:19|0.071935
12:05:19|0.071935
12:05:21|0.071934
12:05:21|0.071927
12:05:23|0.071927
12:05:24|0.071923
12:05:25|0.07192
12:05:26|0.07192
12:05:27|0.071921
12:05:28|0.07192
12:05:29|0.07192
12:05:30|0.07192
12:05:31|0.07192
12:05:32|0.07192
12:05:33|0.07192
12:05:34|0.07192
12:05:35|0.07192
12:05:36|0.07192
12:05:37|0.07192
12:05:38|0.071916
12:05:39|0.071916
12:05:40|0.071912
12:05:41|0.071912
12:05:42|0.071905
12:05:43|0.071905
12:05:44|0.071905
12:05:45|0.071905
12:05:46|0.071905
12:05:47|0.0719
12:05:49|0.071899
12:05:50|0.071897
12:05:51|0.071897
12:05:51|0.071897
12:05:53|0.071897
12:05:53|0.071897
12:05:54|0.071897
12:05:56|0.071897
12:05:56|0.071897
12:05:57|0.071898
12:05:58|0.071898
12:06:00|0.071898
12:06:00|0.071898
12:06:01|0.071898
12:06:03|0.071898
12:06:03|0.071898
12:06:05|0.071898
12:06:06|0.071898
12:06:07|0.071898
12:06:09|0.071898
12:06:09|0.071898
12:06:11|0.071898
12:06:12|0.071899
12:06:14|0.071899
12:06:15|0.071899
12:06:15|0.071899
12:06:16|0.071899
12:06:17|0.071899
12:06:19|0.071899
12:06:19|0.071899
12:06:21|0.071899
12:06:22|0.071898
12:06:22|0.071898
12:06:23|0.071898
12:06:24|0.071898
12:06:26|0.071898
12:06:26|0.071898
12:06:27|0.071898
12:06:28|0.071898
12:06:30|0.071898
12:06:31|0.071897
12:06:32|0.071897
12:06:33|0.071897
12:06:34|0.071897
12:06:35|0.071897
12:06:36|0.071893
12:06:37|0.07189
12:06:38|0.07189
12:06:39|0.07189
12:06:40|0.07189
12:06:41|0.071889
12:06:42|0.071889
12:06:43|0.071888
12:06:44|0.071888
12:06:45|0.071888
12:06:46|0.071887
12:06:47|0.071887
12:06:48|0.071888
12:06:49|0.071888
12:06:50|0.071888
12:06:51|0.071888
12:06:53|0.071888
12:06:53|0.071888
12:06:54|0.071888
12:06:55|0.071888
12:06:56|0.071888
12:06:57|0.071889
12:06:59|0.071889
12:07:00|0.071892
12:07:01|0.071892
12:07:02|0.071892
12:07:03|0.071892
12:07:04|0.071892
12:07:05|0.071892
12:07:06|0.071892
12:07:07|0.071893
12:07:09|0.071894
12:07:09|0.071904
12:07:11|0.071901
12:07:12|0.071911
12:07:13|0.071901
12:07:15|0.071901
12:07:16|0.071901
12:07:17|0.0719
12:07:17|0.0719
12:07:19|0.071901
12:07:20|0.071901
12:07:20|0.071901
12:07:22|0.0719
12:07:23|0.0719
12:07:24|0.0719
12:07:25|0.0719
12:07:26|0.0719
12:07:27|0.0719
12:07:28|0.0719
12:07:30|0.0719
12:07:31|0.071901
12:07:31|0.071901
12:07:32|0.071901
12:07:33|0.071901
12:07:34|0.071901
12:07:35|0.071901
12:07:36|0.071901
12:07:38|0.071901
12:07:39|0.071901
12:07:40|0.071901
12:07:40|0.071901
12:07:41|0.071901
12:07:43|0.071901
12:07:44|0.071901
12:07:45|0.071901
12:07:46|0.071901
12:07:47|0.071901
12:07:48|0.071901
12:07:49|0.071901
12:07:50|0.071901
12:07:52|0.071901
12:07:52|0.071901
12:07:53|0.071901
12:07:55|0.0719
12:07:56|0.0719
12:07:57|0.071901
12:07:58|0.071901
12:07:59|0.071901
12:08:00|0.071901
12:08:01|0.071901
12:08:02|0.0719
12:08:04|0.071901
12:08:05|0.071897
12:08:06|0.071892
12:08:07|0.071892
12:08:08|0.071892
12:08:09|0.071878
12:08:11|0.071871
12:08:12|0.071871
12:08:13|0.071868
12:08:14|0.07186
12:08:16|0.071818
12:08:17|0.071801
12:08:18|0.071805
12:08:19|0.071809
12:08:20|0.071809
12:08:22|0.071809
12:08:23|0.071818
12:08:25|0.071821
12:08:26|0.071822
12:08:27|0.071822
12:08:28|0.071822
12:08:29|0.07184
12:08:30|0.071842
12:08:31|0.071843
12:08:32|0.071844
12:08:33|0.071848
12:08:34|0.071855
12:08:35|0.071854
12:08:36|0.071854
12:08:37|0.071854
12:08:38|0.071855
12:08:39|0.071854
12:08:40|0.071855
12:08:41|0.071855
12:08:42|0.071855
12:08:43|0.071855
12:08:44|0.071857
12:08:45|0.07186
12:08:46|0.071881
12:08:47|0.071889
12:08:48|0.071888
12:08:49|0.071888
12:08:50|0.071888
12:08:51|0.071888
12:08:52|0.071889
12:08:54|0.071889
12:08:55|0.071889
12:08:55|0.071889
12:08:57|0.071889
12:08:58|0.071889
12:08:58|0.071889
12:09:00|0.071889
12:09:01|0.071891
12:09:02|0.07189
12:09:03|0.07189
12:09:03|0.07189
12:09:05|0.071883
12:09:06|0.071883
12:09:06|0.071883
12:09:07|0.071883
12:09:08|0.071866
12:09:10|0.071866
12:09:11|0.071866
12:09:12|0.071866
12:09:14|0.071866
12:09:14|0.071866
12:09:15|0.071866
12:09:17|0.071865
12:09:17|0.071865
12:09:19|0.071865
12:09:20|0.071865
12:09:20|0.071865
12:09:21|0.071865
12:09:22|0.071865
12:09:24|0.071865
12:09:25|0.07186
12:09:26|0.07186
12:09:28|0.07186
12:09:29|0.07186
12:09:30|0.07186
12:09:30|0.071859
12:09:31|0.071859
12:09:33|0.071859
12:09:34|0.071859
12:09:36|0.071859
12:09:37|0.071859
12:09:37|0.071859
12:09:39|0.071859
12:09:39|0.071859
12:09:41|0.071859
12:09:42|0.071856
12:09:43|0.071856
12:09:44|0.071856
12:09:45|0.071856
12:09:46|0.071843
12:09:47|0.071843
12:09:48|0.071843
12:09:48|0.071843
12:09:49|0.071843
12:09:51|0.071843
12:09:51|0.071843
12:09:52|0.071843
12:09:54|0.071843
12:09:54|0.071841
12:09:56|0.071841
12:09:56|0.071841
12:09:58|0.071841
12:09:58|0.071851
12:09:59|0.071851
12:10:01|0.071851
12:10:03|0.071855
12:10:03|0.071855
12:10:04|0.071855
12:10:05|0.071855
12:10:07|0.071855
12:10:08|0.071856
12:10:08|0.071857
12:10:09|0.071857
12:10:11|0.071859
12:10:13|0.071859
12:10:14|0.071859
12:10:15|0.071859
12:10:16|0.071859
12:10:17|0.071858
12:10:18|0.071858
12:10:19|0.071858
12:10:20|0.071858
12:10:21|0.071858
12:10:22|0.071859
12:10:23|0.071859
12:10:24|0.071859
12:10:26|0.071858
12:10:27|0.071858
12:10:28|0.071858
12:10:29|0.071858
12:10:30|0.071858
12:10:31|0.071859
12:10:32|0.071859
12:10:33|0.071859
12:10:34|0.071859
12:10:35|0.071858
12:10:36|0.071858
12:10:37|0.071859
12:10:38|0.071859
12:10:39|0.071859
12:10:40|0.071859
12:10:41|0.071859
12:10:42|0.071859
12:10:43|0.071861
12:10:44|0.071863
12:10:45|0.071862
12:10:46|0.071863
12:10:47|0.071866
12:10:48|0.071866
12:10:49|0.071866
12:10:50|0.071866
12:10:51|0.071866
12:10:52|0.071866
12:10:53|0.071866
12:10:54|0.071866
12:10:55|0.071869
12:10:56|0.071869
12:10:57|0.071869
12:10:58|0.071869
12:10:59|0.071869
12:11:00|0.071875
12:11:01|0.071878
12:11:02|0.071878
12:11:03|0.071878
12:11:04|0.071879
12:11:06|0.071879
12:11:06|0.07188
12:11:08|0.07188
12:11:09|0.07188
12:11:10|0.07188
12:11:11|0.07188
12:11:12|0.071879
12:11:14|0.071879
12:11:15|0.071879
12:11:16|0.071879
12:11:17|0.071879
12:11:18|0.071879
12:11:20|0.071879
12:11:21|0.071879
12:11:22|0.071879
12:11:23|0.071865
12:11:24|0.071864
12:11:25|0.071864
12:11:26|0.071862
12:11:27|0.071862
12:11:28|0.071862
12:11:29|0.071862
12:11:30|0.071862
12:11:31|0.071862
12:11:32|0.071862
12:11:33|0.071862
12:11:34|0.071862
12:11:35|0.071862
12:11:36|0.071855
12:11:37|0.071838
12:11:38|0.071838
12:11:39|0.071838
12:11:41|0.071838
12:11:42|0.071838
12:11:42|0.071838
12:11:43|0.071838
12:11:45|0.071838
12:11:46|0.071837
12:11:46|0.071837
12:11:48|0.071837
12:11:49|0.071836
12:11:50|0.071832
12:11:51|0.071832
12:11:52|0.071832
12:11:53|0.071832
12:11:54|0.071832
12:11:55|0.071832
12:11:56|0.071832
12:11:57|0.071814
12:11:58|0.071814
12:11:59|0.07181
12:12:00|0.07181
12:12:01|0.07181
12:12:02|0.07181
12:12:03|0.071811
12:12:04|0.071811
12:12:05|0.071811
12:12:06|0.071811
12:12:07|0.071811
12:12:08|0.071811
12:12:09|0.071816
12:12:10|0.071818
12:12:12|0.071824
12:12:13|0.071825
12:12:15|0.07183
12:12:16|0.071831
12:12:16|0.071831
12:12:17|0.071831
12:12:19|0.071831
12:12:20|0.071831
12:12:21|0.071836
12:12:22|0.071836
12:12:23|0.071836
12:12:24|0.071836
12:12:25|0.071836
12:12:26|0.071837
12:12:27|0.071837
12:12:28|0.071837
12:12:30|0.071837
12:12:31|0.071837
12:12:32|0.071836
12:12:33|0.071836
12:12:34|0.071837
12:12:35|0.071837
12:12:36|0.071837
12:12:37|0.071837
12:12:38|0.071845
12:12:39|0.071845
12:12:40|0.071845
12:12:41|0.071845
12:12:43|0.071841
12:12:44|0.071848
12:12:45|0.071849
12:12:46|0.071859
12:12:47|0.071859
12:12:48|0.071859
12:12:49|0.071861
12:12:50|0.071864
12:12:51|0.071864
12:12:52|0.071864
12:12:53|0.071864
12:12:54|0.071865
12:12:55|0.071865
12:12:56|0.071867
12:12:56|0.071871
12:12:57|0.071871
12:12:58|0.071871
12:13:00|0.071871
12:13:00|0.071871
12:13:02|0.071872
12:13:04|0.071872
12:13:04|0.071872
12:13:05|0.071872
12:13:06|0.071871
12:13:07|0.071871
12:13:08|0.071871
12:13:09|0.071871
12:13:10|0.071872
12:13:11|0.071848
12:13:12|0.071849
12:13:13|0.071849
12:13:14|0.071849
12:13:16|0.071847
12:13:18|0.071847
12:13:18|0.071847
12:13:19|0.071847
12:13:20|0.071847
12:13:22|0.071847
12:13:23|0.071847
12:13:25|0.071847
12:13:25|0.071843
12:13:26|0.071843
12:13:28|0.071849
12:13:28|0.07185
12:13:30|0.071856
12:13:31|0.071864
12:13:32|0.071864
12:13:34|0.071867
12:13:34|0.071869
12:13:35|0.071869
12:13:36|0.071871
12:13:37|0.071871
12:13:38|0.071871
12:13:39|0.071873
12:13:40|0.071883
12:13:41|0.071884
12:13:42|0.071884
12:13:43|0.071884
12:13:44|0.07188
12:13:45|0.07188
12:13:46|0.071874
12:13:47|0.07187
12:13:48|0.071869
12:13:49|0.071869
12:13:50|0.071869
12:13:51|0.071869
12:13:52|0.071869
12:13:53|0.071869
12:13:54|0.071869
12:13:55|0.071869
12:13:56|0.071869
12:13:57|0.071868
12:13:58|0.071868
12:13:59|0.071869
12:14:00|0.071875
12:14:01|0.071892
12:14:02|0.071892
12:14:03|0.071892
12:14:04|0.071891
12:14:05|0.071875
12:14:06|0.071875
12:14:07|0.071875
12:14:08|0.071874
12:14:09|0.071868
12:14:10|0.071868
12:14:11|0.07185
12:14:12|0.071851
12:14:13|0.07185
12:14:14|0.071848
12:14:16|0.071832
12:14:17|0.071832
12:14:19|0.071832
12:14:20|0.071842
12:14:21|0.071842
12:14:22|0.071841
12:14:23|0.071841
12:14:24|0.071841
12:14:25|0.071841
12:14:26|0.071855
12:14:27|0.071854
12:14:28|0.071855
12:14:29|0.071856
12:14:30|0.071857
12:14:32|0.071862
12:14:32|0.071862
12:14:33|0.071862
12:14:34|0.071862
12:14:35|0.071862
12:14:36|0.071862
12:14:37|0.071861
12:14:38|0.071856
12:14:39|0.071856
12:14:40|0.071856
12:14:41|0.071854
12:14:42|0.071854
12:14:43|0.071852
12:14:45|0.071846
12:14:46|0.071846
12:14:47|0.071846
12:14:48|0.071846
12:14:49|0.071846
12:14:50|0.071846
12:14:51|0.071846
12:14:52|0.071846
12:14:53|0.071846
12:14:54|0.071846
12:14:56|0.071846
12:14:56|0.071847
12:14:58|0.071846
12:14:59|0.071846
12:15:00|0.071846
12:15:01|0.071847
12:15:02|0.071847
12:15:03|0.071851
12:15:04|0.071851
12:15:05|0.071851
12:15:06|0.071851
12:15:07|0.071851
12:15:09|0.071851
12:15:09|0.07185
12:15:10|0.07185
12:15:12|0.07185
12:15:12|0.071849
12:15:14|0.071849
12:15:14|0.071849
12:15:15|0.071849
12:15:17|0.071844
12:15:18|0.071832
12:15:20|0.071832
12:15:21|0.071832
12:15:22|0.071832
12:15:23|0.071832
12:15:24|0.071832
12:15:25|0.071832
12:15:26|0.071829
12:15:27|0.071812
12:15:28|0.071812
12:15:29|0.071828
12:15:30|0.071835
12:15:31|0.071843
12:15:32|0.071847
12:15:33|0.07185
12:15:35|0.071852
12:15:36|0.071852
12:15:36|0.071852
12:15:37|0.071852
12:15:38|0.071852
12:15:39|0.071852
12:15:40|0.071852
12:15:42|0.07185
12:15:43|0.071848
12:15:44|0.071847
12:15:45|0.071847
12:15:46|0.071847
12:15:47|0.071841
12:15:48|0.071836
12:15:49|0.071842
12:15:50|0.071843
12:15:51|0.071853
12:15:52|0.071853
12:15:53|0.071856
12:15:55|0.071862
12:15:56|0.071862
12:15:56|0.071863
12:15:57|0.071863
12:15:59|0.071863
12:16:00|0.071869
12:16:01|0.071869
12:16:02|0.071868
12:16:03|0.071864
12:16:04|0.071852
12:16:05|0.071852
12:16:06|0.071843
12:16:08|0.071827
12:16:08|0.071827
12:16:09|0.071835
12:16:10|0.071835
12:16:12|0.071835
12:16:13|0.071835
12:16:13|0.071835
12:16:14|0.071835
12:16:15|0.071835
12:16:17|0.071835
12:16:18|0.071835
12:16:19|0.071835
12:16:20|0.071835
12:16:21|0.071835
12:16:23|0.071835
12:16:23|0.071835
12:16:24|0.071835
12:16:25|0.071835
12:16:27|0.071836
12:16:27|0.071836
12:16:29|0.071836
12:16:30|0.071836
12:16:31|0.071836
12:16:33|0.071836
12:16:34|0.071836
12:16:34|0.071836
12:16:36|0.071836
12:16:37|0.071836
12:16:39|0.071836
12:16:40|0.071836
12:16:40|0.071836
12:16:42|0.071836
12:16:43|0.071836
12:16:45|0.071839
12:16:46|0.071839
12:16:47|0.071845
12:16:47|0.071845
12:16:49|0.071845
12:16:51|0.071847
12:16:51|0.071847
12:16:52|0.071847
12:16:54|0.071847
12:16:54|0.071847
12:16:56|0.071847
12:16:57|0.071847
12:16:57|0.071843
12:16:58|0.071843
12:17:00|0.071843
12:17:01|0.071843
12:17:02|0.071843
12:17:03|0.071843
12:17:04|0.071843
12:17:06|0.071837
12:17:06|0.071843
12:17:07|0.071843
12:17:08|0.071819
12:17:09|0.071819
12:17:10|0.071819
12:17:11|0.071818
12:17:13|0.071818
12:17:13|0.071819
12:17:14|0.071828
12:17:15|0.071827
12:17:16|0.071825
12:17:17|0.071825
12:17:19|0.071824
12:17:20|0.071824
12:17:21|0.071825
12:17:23|0.071825
12:17:23|0.071825
12:17:25|0.071825
12:17:25|0.071825
12:17:26|0.071825
12:17:27|0.071824
12:17:29|0.071824
12:17:30|0.071824
12:17:30|0.071822
12:17:32|0.07182
12:17:33|0.071818
12:17:34|0.071818
12:17:35|0.071817
12:17:36|0.071817
12:17:37|0.071815
12:17:38|0.071815
12:17:39|0.071815
12:17:41|0.071813
12:17:42|0.071813
12:17:42|0.071813
12:17:43|0.071813
12:17:45|0.071813
12:17:46|0.071813
12:17:47|0.071813
12:17:47|0.071813
12:17:49|0.071811
12:17:51|0.071811
12:17:52|0.071811
12:17:53|0.071811
12:17:54|0.071802
12:17:55|0.071801
12:17:56|0.071802
12:17:57|0.071794
12:17:58|0.071794
12:18:00|0.071794
12:18:00|0.071795
12:18:01|0.071795
12:18:03|0.07179
12:18:03|0.07179
12:18:04|0.07179
12:18:06|0.07179
12:18:07|0.071797
12:18:07|0.0718
12:18:09|0.071804
12:18:09|0.071804
12:18:11|0.071804
12:18:12|0.071804
12:18:13|0.071803
12:18:15|0.071804
12:18:16|0.071804
12:18:16|0.071786
12:18:17|0.071786
12:18:19|0.071786
12:18:21|0.071786
12:18:22|0.071786
12:18:23|0.071786
12:18:24|0.071786
12:18:25|0.071787
12:18:26|0.071787
12:18:28|0.071787
12:18:29|0.071786
12:18:30|0.071786
12:18:31|0.071787
12:18:32|0.071787
12:18:33|0.071787
12:18:34|0.071787
12:18:36|0.071787
12:18:36|0.071788
12:18:37|0.071788
12:18:39|0.071788
12:18:40|0.071798
12:18:41|0.071798
12:18:42|0.071798
12:18:43|0.071798
12:18:44|0.071798
12:18:45|0.071798
12:18:46|0.071798
12:18:47|0.071798
12:18:48|0.071798
12:18:49|0.071798
12:18:50|0.071798
12:18:51|0.071798
12:18:53|0.071799
12:18:53|0.071799
12:18:54|0.071799
12:18:56|0.071812
12:18:56|0.071812
12:18:57|0.071812
12:18:58|0.071812
12:18:59|0.071812
12:19:00|0.071812
12:19:02|0.071812
12:19:03|0.071812
12:19:04|0.07182
12:19:05|0.071825
12:19:06|0.071825
12:19:07|0.071825
12:19:08|0.071825
12:19:09|0.071825
12:19:10|0.071825
12:19:11|0.071825
12:19:12|0.071825
12:19:13|0.071825
12:19:14|0.071825
12:19:16|0.071819
12:19:17|0.071819
12:19:18|0.071818
12:19:19|0.071817
12:19:19|0.071815
12:19:20|0.071815
12:19:21|0.071815
12:19:23|0.071815
12:19:24|0.071815
12:19:25|0.071815
12:19:27|0.071815
12:19:28|0.071815
12:19:29|0.071815
12:19:30|0.071815
12:19:31|0.071814
12:19:31|0.071814
12:19:32|0.071809
12:19:34|0.071809
12:19:35|0.071809
12:19:36|0.071808
12:19:37|0.071806
12:19:38|0.071806
12:19:39|0.071806
12:19:40|0.071806
12:19:41|0.071797
12:19:42|0.071788
12:19:44|0.071784
12:19:46|0.071783
12:19:46|0.07178
12:19:48|0.071779
12:19:48|0.071779
12:19:50|0.07178
12:19:52|0.07178
12:19:52|0.07178
12:19:53|0.07178
12:19:54|0.07178
12:19:55|0.07178
12:19:56|0.07178
12:19:57|0.07178
12:19:59|0.07178
12:20:00|0.07178
12:20:02|0.07178
12:20:02|0.07178
12:20:03|0.07178
12:20:04|0.07178
12:20:05|0.07178
12:20:06|0.07178
12:20:07|0.07178
12:20:08|0.07178
12:20:10|0.07178
12:20:10|0.07178
12:20:12|0.07178
12:20:13|0.07178
12:20:14|0.07178
12:20:14|0.07178
12:20:15|0.071779
12:20:16|0.071779
12:20:18|0.071777
12:20:19|0.071773
12:20:20|0.071772
12:20:21|0.071772
12:20:22|0.07177
12:20:24|0.07177
12:20:24|0.07177
12:20:26|0.071768
12:20:27|0.071768
12:20:27|0.071768
12:20:29|0.071768
12:20:31|0.071768
12:20:31|0.071768
12:20:32|0.071768
12:20:34|0.071767
12:20:34|0.071767
12:20:35|0.071767
12:20:37|0.071768
12:20:37|0.071768
12:20:38|0.07177
12:20:40|0.071772
12:20:41|0.071772
12:20:41|0.071772
12:20:42|0.071772
12:20:44|0.071772
12:20:45|0.071772
12:20:46|0.071772
12:20:47|0.071772
12:20:47|0.071772
12:20:49|0.071772
12:20:49|0.071772
12:20:51|0.071772
12:20:52|0.071771
12:20:53|0.071771
12:20:54|0.071771
12:20:54|0.071771
12:20:56|0.071776
12:20:57|0.071777
12:20:58|0.071777
12:20:59|0.071769
12:21:00|0.071769
12:21:00|0.071769
12:21:02|0.071769
12:21:03|0.071769
12:21:04|0.071769
12:21:05|0.07177
12:21:06|0.07177
12:21:07|0.071769
12:21:07|0.071769
12:21:08|0.071764
12:21:09|0.071764
12:21:11|0.071764
12:21:12|0.071764
12:21:13|0.071764
12:21:14|0.071763
12:21:15|0.071764
12:21:15|0.071769
12:21:17|0.071769
12:21:18|0.07177
12:21:19|0.071771
12:21:20|0.071771
12:21:21|0.071771
12:21:21|0.071775
12:21:24|0.071775
12:21:24|0.071775
12:21:25|0.071774
12:21:26|0.071774
12:21:28|0.071771
12:21:29|0.071767
12:21:30|0.071762
12:21:31|0.071761
12:21:31|0.071752
12:21:33|0.07175
12:21:35|0.071735
12:21:35|0.071735
12:21:36|0.071736
12:21:37|0.071758
12:21:38|0.071758
12:21:39|0.071758
12:21:41|0.071759
12:21:41|0.071759
12:21:43|0.071759
12:21:43|0.071759
12:21:45|0.071769
12:21:47|0.07177
12:21:47|0.07177
12:21:48|0.07177
12:21:49|0.07177
12:21:50|0.07177
12:21:51|0.07177
12:21:52|0.07177
12:21:53|0.07177
12:21:54|0.07177
12:21:55|0.07177
12:21:56|0.071771
12:21:57|0.071774
12:21:58|0.071774
12:21:59|0.071774
12:22:00|0.071774
12:22:01|0.071774
12:22:02|0.071774
12:22:03|0.071774
12:22:04|0.071774
12:22:06|0.071773
12:22:07|0.071773
12:22:07|0.071774
12:22:09|0.071774
12:22:10|0.071774
12:22:11|0.071774
12:22:12|0.071774
12:22:13|0.071774
12:22:14|0.071774
12:22:15|0.071774
12:22:17|0.071774
12:22:17|0.071774
12:22:18|0.071774
12:22:19|0.071774
12:22:20|0.071774
12:22:21|0.071774
12:22:22|0.071774
12:22:23|0.071774
12:22:24|0.071774
12:22:25|0.071774
12:22:26|0.071774
12:22:27|0.071774
12:22:29|0.071774
12:22:29|0.071774
12:22:31|0.071774
12:22:33|0.071779
12:22:33|0.07178
12:22:34|0.071784
12:22:35|0.071784
12:22:36|0.071785
12:22:37|0.071786
12:22:38|0.071789
12:22:40|0.071789
12:22:41|0.071789
12:22:41|0.071789
12:22:43|0.071789
12:22:43|0.071789
12:22:46|0.071789
12:22:46|0.071789
12:22:47|0.071789
12:22:48|0.071789
12:22:49|0.071788
12:22:50|0.071788
12:22:51|0.071788
12:22:52|0.071788
12:22:54|0.071784
12:22:54|0.071784
12:22:56|0.071784
12:22:57|0.071784
12:22:58|0.071784
12:22:59|0.071784
12:23:01|0.071784
12:23:01|0.071784
12:23:02|0.071784
12:23:03|0.071784
12:23:04|0.071784
12:23:05|0.071784
12:23:06|0.071784
12:23:07|0.071784
12:23:08|0.071784
12:23:09|0.071784
12:23:10|0.071784
12:23:11|0.071784
12:23:12|0.071784
12:23:13|0.071784
12:23:14|0.071784
12:23:15|0.071784
12:23:16|0.07179
12:23:17|0.071792
12:23:18|0.071791
12:23:19|0.071791
12:23:20|0.071792
12:23:21|0.071792
12:23:22|0.071792
12:23:23|0.071792
12:23:24|0.071787
12:23:25|0.071787
12:23:27|0.07178
12:23:28|0.07178
12:23:29|0.071781
12:23:31|0.071787
12:23:31|0.071787
12:23:32|0.071787
12:23:33|0.071787
12:23:34|0.071787
12:23:35|0.071787
12:23:36|0.071787
12:23:37|0.071787
12:23:38|0.071788
12:23:39|0.071788
12:23:40|0.071789
12:23:41|0.071795
12:23:42|0.071795
12:23:44|0.071795
12:23:44|0.071795
12:23:46|0.071795
12:23:47|0.071795
12:23:48|0.071795
12:23:49|0.071795
12:23:50|0.071795
12:23:50|0.071794
12:23:51|0.071794
12:23:53|0.071794
12:23:54|0.071794
12:23:55|0.071794
12:23:55|0.071794
12:23:57|0.071794
12:23:57|0.071795
12:23:59|0.071795
12:24:00|0.071795
12:24:00|0.071795
12:24:02|0.071795
12:24:03|0.071795
12:24:03|0.071795
12:24:05|0.071795
12:24:06|0.071795
12:24:07|0.071795
12:24:07|0.071795
12:24:09|0.071795
12:24:09|0.071795
12:24:11|0.071795
12:24:12|0.071795
12:24:12|0.071803
12:24:14|0.071808
12:24:15|0.071813
12:24:16|0.071815
12:24:16|0.071816
12:24:18|0.071818
12:24:19|0.071821
12:24:20|0.071821
12:24:20|0.071821
12:24:21|0.071821
12:24:23|0.07182
12:24:24|0.07182
12:24:25|0.071821
12:24:26|0.071821
12:24:26|0.071822
12:24:29|0.071822
12:24:30|0.071822
12:24:31|0.071822
12:24:31|0.071823
12:24:33|0.071823
12:24:35|0.071823
12:24:35|0.071823
12:24:36|0.071825
12:24:37|0.071829
12:24:38|0.071829
12:24:39|0.071829
12:24:40|0.071829
12:24:41|0.071829
12:24:42|0.071829
12:24:44|0.071829
12:24:45|0.071829
12:24:46|0.071829
12:24:47|0.071829
12:24:48|0.071829
12:24:49|0.071829
12:24:51|0.071829
12:24:51|0.071829
12:24:52|0.071829
12:24:53|0.071829
12:24:54|0.071829
12:24:56|0.071829
12:24:56|0.071829
12:24:58|0.071829
12:24:58|0.071831
12:25:00|0.071831
12:25:00|0.071831
12:25:02|0.071831
12:25:04|0.071831
12:25:04|0.071831
12:25:05|0.07183
12:25:06|0.07183
12:25:08|0.071831
12:25:10|0.071826
12:25:10|0.071811
12:25:11|0.071811
12:25:12|0.071811
12:25:13|0.071811
12:25:15|0.071811
12:25:16|0.071811
12:25:18|0.071811
12:25:18|0.071811
12:25:19|0.071811
12:25:20|0.071811
12:25:21|0.071811
12:25:22|0.071811
12:25:23|0.07181
12:25:24|0.07181
12:25:26|0.071811
12:25:28|0.071815
12:25:28|0.071815
12:25:29|0.071815
12:25:31|0.071815
12:25:33|0.071815
12:25:33|0.071806
12:25:34|0.071806
12:25:35|0.071806
12:25:36|0.071805
12:25:38|0.071805
12:25:39|0.071805
12:25:40|0.071805
12:25:41|0.071805
12:25:42|0.071805
12:25:44|0.071805
12:25:45|0.071805
12:25:46|0.071805
12:25:47|0.071805
12:25:47|0.071805
12:25:48|0.071806
12:25:50|0.071806
12:25:51|0.071806
12:25:52|0.071806
12:25:53|0.071806
12:25:54|0.071806
12:25:56|0.071806
12:25:57|0.071806
12:25:57|0.071806
12:25:58|0.071806
12:25:59|0.071806
12:26:01|0.071806
12:26:02|0.071806
12:26:03|0.071806
12:26:04|0.071806
12:26:05|0.071806
12:26:06|0.071806
12:26:07|0.071806
12:26:09|0.071804
12:26:09|0.071804
12:26:11|0.071804
12:26:12|0.071804
12:26:13|0.071804
12:26:14|0.071804
12:26:15|0.071804
12:26:16|0.071804
12:26:17|0.071804
12:26:18|0.071803
12:26:19|0.071803
12:26:20|0.071803
12:26:21|0.071803
12:26:22|0.071803
12:26:23|0.071803
12:26:24|0.071803
12:26:25|0.071803
12:26:26|0.071803
12:26:28|0.071803
12:26:29|0.071803
12:26:30|0.071802
12:26:32|0.071802
12:26:33|0.071802
12:26:33|0.071802
12:26:34|0.071802
12:26:35|0.071802
12:26:36|0.071802
12:26:38|0.071802
12:26:38|0.071802
12:26:40|0.071802
12:26:41|0.071802
12:26:42|0.071798
12:26:43|0.071798
12:26:44|0.071798
12:26:45|0.071798
12:26:46|0.071792
12:26:47|0.071792
12:26:48|0.071792
12:26:49|0.071792
12:26:50|0.071792
12:26:51|0.07179
12:26:53|0.07179
12:26:53|0.07179
12:26:54|0.07179
12:26:55|0.07179
12:26:56|0.07179
12:26:57|0.071791
12:26:58|0.071791
12:26:59|0.071791
12:27:00|0.071791
12:27:01|0.071791
12:27:02|0.071794
12:27:03|0.071794
12:27:04|0.071794
12:27:06|0.071795
12:27:07|0.071795
12:27:08|0.071798
12:27:10|0.071799
12:27:10|0.071799
12:27:12|0.0718
12:27:13|0.0718
12:27:14|0.071804
12:27:15|0.071818
12:27:16|0.07182
12:27:17|0.07182
12:27:18|0.07182
12:27:19|0.07182
12:27:20|0.07182
12:27:21|0.07182
12:27:22|0.071824
12:27:24|0.071824
12:27:24|0.071824
12:27:26|0.071825
12:27:27|0.071825
12:27:28|0.071826
12:27:30|0.071826
12:27:31|0.071826
12:27:31|0.071826
12:27:33|0.071826
12:27:34|0.071825
12:27:35|0.071825
12:27:36|0.071826
12:27:37|0.071826
12:27:39|0.071826
12:27:40|0.071828
12:27:42|0.071828
12:27:43|0.071828
12:27:43|0.071828
12:27:44|0.071828
12:27:46|0.071828
12:27:47|0.071828
12:27:48|0.071829
12:27:49|0.071829
12:27:50|0.071829
12:27:51|0.071829
12:27:52|0.071829
12:27:53|0.071829
12:27:54|0.071829
12:27:55|0.071829
12:27:56|0.071829
12:27:57|0.071829
12:27:58|0.071829
12:27:59|0.071829
12:28:00|0.071829
12:28:01|0.071829
12:28:02|0.071829
12:28:03|0.071829
12:28:04|0.071829
12:28:05|0.071829
12:28:06|0.071829
12:28:07|0.071829
12:28:08|0.071829
12:28:09|0.071829
12:28:10|0.071829
12:28:11|0.071829
12:28:12|0.071829
12:28:13|0.071829
12:28:15|0.071829
12:28:15|0.071829
12:28:17|0.071829
12:28:17|0.071829
12:28:18|0.071829
12:28:19|0.071829
12:28:20|0.071829
12:28:22|0.071829
12:28:23|0.071829
12:28:23|0.071829
12:28:24|0.071829
12:28:25|0.071829
12:28:27|0.071829
12:28:27|0.071829
12:28:28|0.071829
12:28:30|0.071829
12:28:31|0.071829
12:28:33|0.071829
12:28:33|0.071829
12:28:35|0.071837
12:28:36|0.071837
12:28:37|0.071837
12:28:38|0.071837
12:28:39|0.071839
12:28:40|0.071839
12:28:41|0.071839
12:28:43|0.071838
12:28:44|0.071838
12:28:44|0.071837
12:28:45|0.071837
12:28:47|0.071838
12:28:48|0.071838
12:28:49|0.071838
12:28:49|0.071838
12:28:50|0.071838
12:28:52|0.071838
12:28:53|0.071838
12:28:54|0.071837
12:28:55|0.071837
12:28:57|0.071838
12:28:57|0.071837
12:28:59|0.071837
12:29:00|0.071837
12:29:01|0.071837
12:29:01|0.071837
12:29:02|0.071837
12:29:04|0.071837
12:29:05|0.071837
12:29:06|0.071837
12:29:07|0.071837
12:29:09|0.071837
12:29:10|0.071837
12:29:10|0.071837
12:29:11|0.071837
12:29:12|0.071837
12:29:14|0.071837
12:29:15|0.071836
12:29:16|0.071836
12:29:17|0.071836
12:29:18|0.071837
12:29:19|0.071836
12:29:20|0.071837
12:29:21|0.071837
12:29:22|0.071837
12:29:23|0.071836
12:29:24|0.071836
12:29:25|0.071836
12:29:26|0.071836
12:29:27|0.071836
12:29:28|0.071836
12:29:30|0.071837
12:29:30|0.071836
12:29:32|0.071836
12:29:34|0.071836
12:29:34|0.071836
12:29:36|0.071836
12:29:37|0.071836
12:29:38|0.071836
12:29:38|0.071836
12:29:39|0.071836
12:29:41|0.071836
12:29:43|0.071836
12:29:44|0.071836
12:29:45|0.071836
12:29:46|0.071835
12:29:47|0.071835
12:29:48|0.071835
12:29:50|0.071835
12:29:50|0.071835
12:29:51|0.07183
12:29:53|0.07183
12:29:54|0.07183
12:29:55|0.07183
12:29:56|0.07183
12:29:57|0.07183
12:29:58|0.07183
12:29:59|0.07183
12:30:00|0.07183
12:30:01|0.071826
12:30:02|0.071826
12:30:04|0.071825
12:30:04|0.071825
12:30:05|0.071825
12:30:06|0.071825
12:30:07|0.071825
12:30:09|0.071825
12:30:10|0.071825
12:30:11|0.071822
12:30:12|0.071822
12:30:13|0.071818
12:30:15|0.071817
12:30:15|0.071817
12:30:17|0.071817
12:30:18|0.071817
12:30:18|0.071821
12:30:20|0.071823
12:30:21|0.071823
12:30:22|0.071831
12:30:23|0.07183
12:30:24|0.071831
12:30:25|0.071831
12:30:26|0.071831
12:30:27|0.071831
12:30:28|0.071831
12:30:29|0.07183
12:30:31|0.071831
12:30:32|0.071831
12:30:33|0.071831
12:30:34|0.071831
12:30:35|0.07183
12:30:37|0.071831
12:30:37|0.071831
12:30:39|0.071831
12:30:40|0.071831
12:30:42|0.071831
12:30:43|0.071831
12:30:43|0.07183
12:30:44|0.07183
12:30:45|0.07183
12:30:46|0.07183
12:30:47|0.07183
12:30:49|0.07183
12:30:49|0.07183
12:30:50|0.07183
12:30:52|0.071812
12:30:53|0.071812
12:30:55|0.071811
12:30:55|0.071811
12:30:57|0.071809
12:30:57|0.071805
12:30:59|0.071802
12:31:00|0.071802
12:31:01|0.071802
12:31:02|0.071802
12:31:03|0.071802
12:31:04|0.071802
12:31:05|0.071797
12:31:06|0.071795
12:31:07|0.071781
12:31:08|0.071781
12:31:09|0.071777
12:31:10|0.071776
12:31:11|0.071775
12:31:12|0.071775
12:31:13|0.071774
12:31:14|0.071773
12:31:15|0.071773
12:31:16|0.071772
12:31:17|0.071768
12:31:18|0.071768
12:31:19|0.071768
12:31:20|0.071768
12:31:21|0.071768
12:31:22|0.071768
12:31:23|0.071768
12:31:24|0.071768
12:31:25|0.071764
12:31:26|0.071764
12:31:27|0.071764
12:31:28|0.071761
12:31:29|0.071761
12:31:30|0.071761
12:31:31|0.071761
12:31:33|0.071761
12:31:34|0.071761
12:31:34|0.071761
12:31:35|0.071762
12:31:36|0.071761
12:31:38|0.071761
12:31:40|0.071761
12:31:40|0.07176
12:31:42|0.07176
12:31:42|0.07176
12:31:44|0.07176
12:31:46|0.07176
12:31:46|0.07176
12:31:47|0.07176
12:31:48|0.07176
12:31:49|0.07176
12:31:51|0.071759
12:31:52|0.071759
12:31:54|0.071761
12:31:54|0.071761
12:31:55|0.071761
12:31:56|0.071761
12:31:58|0.071761
12:31:58|0.071763
12:32:00|0.071763
12:32:01|0.071763
12:32:02|0.071763
12:32:03|0.071765
12:32:03|0.071765
12:32:05|0.071765
12:32:06|0.071765
12:32:06|0.071765
12:32:08|0.071765
12:32:09|0.071765
12:32:10|0.071766
12:32:12|0.071769
12:32:12|0.071769
12:32:13|0.071769
12:32:14|0.071784
12:32:15|0.071785
12:32:17|0.071785
12:32:18|0.071785
12:32:19|0.071785
12:32:19|0.071795
12:32:21|0.071795
12:32:22|0.071795
12:32:23|0.071795
12:32:24|0.071795
12:32:25|0.071795
12:32:26|0.071795
12:32:26|0.071794
12:32:27|0.071794
12:32:29|0.071795
12:32:30|0.071795
12:32:31|0.071795
12:32:31|0.071795
12:32:33|0.071795
12:32:35|0.071794
12:32:35|0.071794
12:32:36|0.071794
12:32:37|0.071795
12:32:38|0.071795
12:32:40|0.071795
12:32:41|0.071795
12:32:42|0.071795
12:32:43|0.071795
12:32:44|0.071795
12:32:46|0.071795
12:32:47|0.071795
12:32:49|0.071795
12:32:49|0.071795
12:32:50|0.071795
12:32:51|0.071795
12:32:53|0.071795
12:32:54|0.071794
12:32:55|0.071795
12:32:56|0.071794
12:32:57|0.071794
12:32:58|0.071794
12:32:59|0.071794
12:33:00|0.071794
12:33:01|0.071794
12:33:02|0.071794
12:33:04|0.071793
12:33:04|0.071793
12:33:06|0.071793
12:33:07|0.071793
12:33:08|0.071793
12:33:09|0.071794
12:33:11|0.071794
12:33:11|0.071794
12:33:12|0.071794
12:33:13|0.071794
12:33:14|0.071794
12:33:16|0.071794
12:33:17|0.071794
12:33:18|0.071793
12:33:19|0.071793
12:33:20|0.071793
12:33:21|0.071793
12:33:22|0.071793
12:33:23|0.071793
12:33:24|0.071793
12:33:25|0.071792
12:33:26|0.071791
12:33:27|0.07179
12:33:28|0.07179
12:33:29|0.07179
12:33:30|0.071789
12:33:32|0.071789
12:33:32|0.071789
12:33:33|0.071805
12:33:35|0.071808
12:33:37|0.071808
12:33:37|0.071808
12:33:38|0.071808
12:33:40|0.071808
12:33:41|0.071808
12:33:42|0.071815
12:33:42|0.071817
12:33:43|0.071829
12:33:45|0.07183
12:33:45|0.071829
12:33:46|0.071829
12:33:48|0.07183
12:33:49|0.07183
12:33:51|0.07183
12:33:51|0.07183
12:33:52|0.07183
12:33:53|0.07183
12:33:54|0.071833
12:33:55|0.071833
12:33:56|0.071843
12:33:57|0.071843
12:33:58|0.071843
12:33:59|0.071843
12:34:00|0.071843
12:34:01|0.071843
12:34:02|0.071843
12:34:03|0.071843
12:34:04|0.071843
12:34:06|0.071843
12:34:07|0.071843
12:34:09|0.071843
12:34:09|0.071843
12:34:10|0.071843
12:34:11|0.071843
12:34:12|0.071842
12:34:13|0.071842
12:34:14|0.071842
12:34:15|0.071843
12:34:16|0.071843
12:34:17|0.071842
12:34:18|0.071842
12:34:19|0.071842
12:34:20|0.071842
12:34:21|0.071842
12:34:22|0.071842
12:34:23|0.071842
12:34:24|0.071842
12:34:25|0.071842
12:34:27|0.071841
12:34:29|0.071829
12:34:29|0.07183
12:34:30|0.07183
12:34:31|0.07183
12:34:32|0.07183
12:34:33|0.071831
12:34:35|0.071833
12:34:37|0.071833
12:34:37|0.071833
12:34:38|0.071833
12:34:39|0.071833
12:34:41|0.071833
12:34:42|0.071835
12:34:43|0.071835
12:34:44|0.071835
12:34:46|0.071835
12:34:46|0.071835
12:34:47|0.071835
12:34:48|0.071836
12:34:49|0.071836
12:34:50|0.071837
12:34:51|0.071837
12:34:52|0.071838
12:34:53|0.071838
12:34:54|0.071838
12:34:55|0.071838
12:34:57|0.071838
12:34:59|0.071839
12:34:59|0.071841
12:35:00|0.071841
12:35:01|0.07184
12:35:02|0.07184
12:35:03|0.07184
12:35:05|0.07184
12:35:06|0.07184
12:35:07|0.07184
12:35:09|0.07184
12:35:09|0.07184
12:35:10|0.07184
12:35:11|0.07184
12:35:12|0.07184
12:35:13|0.07184
12:35:14|0.07184
12:35:15|0.07184
12:35:16|0.07184
12:35:17|0.07184
12:35:18|0.071836
12:35:19|0.071836
12:35:20|0.071835
12:35:21|0.071834
12:35:22|0.071834
12:35:23|0.071834
12:35:24|0.071835
12:35:25|0.071835
12:35:26|0.071835
12:35:27|0.071835
12:35:28|0.071834
12:35:29|0.071834
12:35:30|0.07184
12:35:31|0.07184
12:35:32|0.07184
12:35:33|0.071839
12:35:35|0.071839
12:35:36|0.071839
12:35:38|0.071839
12:35:39|0.071839
12:35:39|0.071839
12:35:40|0.071839
12:35:42|0.07184
12:35:42|0.07184
12:35:45|0.071839
12:35:46|0.071839
12:35:47|0.071839
12:35:48|0.071839
12:35:49|0.071839
12:35:49|0.07184
12:35:52|0.071839
12:35:52|0.07184
12:35:53|0.07184
12:35:54|0.07184
12:35:55|0.071839
12:35:57|0.071839
12:35:58|0.071839
12:35:59|0.071839
12:36:00|0.07184
12:36:01|0.071839
12:36:02|0.071839
12:36:03|0.071839
12:36:04|0.071839
12:36:05|0.071839
12:36:06|0.071839
12:36:07|0.071839
12:36:08|0.071839
12:36:10|0.071839
12:36:10|0.07183
12:36:11|0.07183
12:36:12|0.07183
12:36:13|0.07183
12:36:14|0.07183
12:36:16|0.071826
12:36:17|0.071826
12:36:18|0.071825
12:36:19|0.071829
12:36:20|0.071839
12:36:21|0.07184
12:36:22|0.07184
12:36:23|0.07184
12:36:24|0.071839
12:36:25|0.071839
12:36:26|0.071839
12:36:27|0.071839
12:36:28|0.071839
12:36:29|0.07184
12:36:30|0.071838
12:36:31|0.071822
12:36:32|0.071822
12:36:33|0.071822
12:36:34|0.071822
12:36:35|0.071822
12:36:36|0.071822
12:36:37|0.071821
12:36:38|0.071821
12:36:39|0.071821
12:36:40|0.071821
12:36:41|0.071821
12:36:42|0.071821
12:36:43|0.071822
12:36:44|0.071821
12:36:45|0.071821
12:36:46|0.071821
12:36:47|0.071821
12:36:49|0.071821
12:36:49|0.071821
12:36:50|0.071821
12:36:52|0.071821
12:36:53|0.071821
12:36:54|0.071821
12:36:55|0.071821
12:36:56|0.071821
12:36:57|0.071821
12:36:58|0.071821
12:36:59|0.071821
12:37:01|0.071821
12:37:02|0.071821
12:37:04|0.071821
12:37:04|0.071821
12:37:05|0.071821
12:37:06|0.071821
12:37:07|0.071821
12:37:08|0.071822
12:37:09|0.071822
12:37:10|0.071822
12:37:11|0.071822
12:37:12|0.071822
12:37:13|0.071822
12:37:14|0.071822
12:37:15|0.071822
12:37:16|0.071822
12:37:17|0.071822
12:37:18|0.071821
12:37:19|0.071822
12:37:20|0.071822
12:37:21|0.071822
12:37:22|0.071822
12:37:23|0.071822
12:37:24|0.071822
12:37:25|0.071822
12:37:26|0.071822
12:37:27|0.071822
12:37:28|0.071822
12:37:29|0.071833
12:37:30|0.071835
12:37:31|0.071836
12:37:33|0.071836
12:37:34|0.071836
12:37:36|0.071836
12:37:36|0.071836
12:37:37|0.071836
12:37:39|0.071836
12:37:40|0.071836
12:37:41|0.071836
12:37:43|0.071832
12:37:43|0.071831
12:37:44|0.07183
12:37:45|0.07183
12:37:46|0.07183
12:37:48|0.07183
12:37:49|0.07183
12:37:50|0.07183
12:37:51|0.07183
12:37:52|0.07183
12:37:54|0.07183
12:37:54|0.07183
12:37:55|0.07183
12:37:56|0.07183
12:37:57|0.07183
12:37:59|0.07183
12:38:01|0.07183
12:38:01|0.07183
12:38:03|0.07183
12:38:04|0.07183
12:38:05|0.07183
12:38:07|0.071839
12:38:07|0.071839
12:38:09|0.071839
12:38:10|0.071839
12:38:11|0.071838
12:38:12|0.071839
12:38:13|0.071839
12:38:15|0.071842
12:38:16|0.071842
12:38:17|0.071842
12:38:18|0.071848
12:38:19|0.071848
12:38:20|0.071847
12:38:21|0.071848
12:38:22|0.071848
12:38:22|0.071848
12:38:24|0.071847
12:38:24|0.071847
12:38:25|0.071847
12:38:27|0.071847
12:38:28|0.071847
12:38:28|0.071848
12:38:29|0.071848
12:38:30|0.071848
12:38:31|0.071848
12:38:33|0.071848
12:38:34|0.071848
12:38:35|0.071848
12:38:35|0.071848
12:38:36|0.071848
12:38:39|0.071848
12:38:39|0.071848
12:38:40|0.071848
12:38:41|0.071848
12:38:42|0.071848
12:38:43|0.071848
12:38:44|0.071848
12:38:45|0.071848
12:38:46|0.071848
12:38:47|0.071848
12:38:48|0.071848
12:38:49|0.071848
12:38:50|0.071848
12:38:51|0.07185
12:38:52|0.07185
12:38:53|0.07185
12:38:54|0.07185
12:38:55|0.07185
12:38:56|0.071851
12:38:57|0.071851
12:38:58|0.071851
12:38:59|0.071851
12:39:01|0.071851
12:39:03|0.071851
12:39:03|0.071851
12:39:05|0.07184
12:39:07|0.07184
12:39:08|0.071839
12:39:09|0.071839
12:39:10|0.071839
12:39:11|0.071839
12:39:12|0.07184
12:39:13|0.07184
12:39:14|0.07184
12:39:15|0.07184
12:39:16|0.071839
12:39:17|0.071839
12:39:18|0.071839
12:39:20|0.071839
12:39:20|0.071839
12:39:22|0.071839
12:39:23|0.071829
12:39:23|0.071822
12:39:25|0.071822
12:39:25|0.071829
12:39:27|0.071832
12:39:27|0.071832
12:39:29|0.071832
12:39:29|0.071839
12:39:31|0.07184
12:39:32|0.071845
12:39:33|0.071845
12:39:34|0.071848
12:39:35|0.071848
12:39:36|0.071852
12:39:38|0.071853
12:39:38|0.071853
12:39:39|0.071853
12:39:41|0.071852
12:39:41|0.071841
12:39:43|0.071835
12:39:43|0.071836
12:39:44|0.071825
12:39:45|0.071826
12:39:47|0.07184
12:39:48|0.07184
12:39:49|0.071851
12:39:50|0.071851
12:39:51|0.071853
12:39:52|0.071856
12:39:53|0.071856
12:39:54|0.071856
12:39:55|0.071856
12:39:56|0.071856
12:39:57|0.071849
12:39:58|0.071843
12:39:59|0.071843
12:40:00|0.071843
12:40:02|0.071838
12:40:02|0.071838
12:40:04|0.071838
12:40:04|0.071837
12:40:06|0.071837
12:40:07|0.071837
12:40:08|0.071837
12:40:10|0.071837
12:40:11|0.071837
12:40:12|0.071837
12:40:13|0.071837
12:40:15|0.071837
12:40:15|0.071837
12:40:17|0.071837
12:40:17|0.071837
12:40:18|0.071838
12:40:19|0.071838
12:40:20|0.071838
12:40:22|0.071838
12:40:22|0.071838
12:40:24|0.071838
12:40:25|0.071837
12:40:26|0.071837
12:40:27|0.071837
12:40:28|0.071837
12:40:29|0.071837
12:40:30|0.071837
12:40:31|0.071837
12:40:32|0.071837
12:40:33|0.071837
12:40:34|0.071837
12:40:35|0.071837
12:40:36|0.071837
12:40:37|0.071845
12:40:38|0.071845
12:40:39|0.071845
12:40:40|0.071846
12:40:41|0.071856
12:40:42|0.071856
12:40:43|0.071856
12:40:44|0.071856
12:40:45|0.071856
12:40:46|0.071862
12:40:47|0.071862
12:40:48|0.071862
12:40:49|0.071861
12:40:51|0.071861
12:40:51|0.071862
12:40:52|0.071861
12:40:53|0.071861
12:40:55|0.071861
12:40:56|0.071861
12:40:56|0.071861
12:40:57|0.071861
12:40:59|0.071861
12:40:59|0.071861
12:41:00|0.071861
12:41:01|0.071861
12:41:02|0.071861
12:41:04|0.071861
12:41:04|0.071861
12:41:06|0.071861
12:41:07|0.071861
12:41:08|0.07186
12:41:09|0.07186
12:41:11|0.071854
12:41:12|0.071853
12:41:13|0.071853
12:41:13|0.071845
12:41:15|0.071845
12:41:15|0.071845
12:41:17|0.071845
12:41:17|0.071845
12:41:18|0.071846
12:41:20|0.071846
12:41:20|0.071846
12:41:21|0.071846
12:41:22|0.071846
12:41:23|0.071846
12:41:24|0.071846
12:41:26|0.071846
12:41:27|0.071846
12:41:27|0.071846
12:41:28|0.071846
12:41:29|0.071846
12:41:30|0.071846
12:41:31|0.071845
12:41:33|0.071846
12:41:34|0.071846
12:41:35|0.071846
12:41:37|0.071846
12:41:37|0.071846
12:41:39|0.071846
12:41:39|0.071846
12:41:41|0.071853
12:41:41|0.071856
12:41:43|0.071858
12:41:44|0.071858
12:41:45|0.071858
12:41:46|0.071857
12:41:48|0.071857
12:41:48|0.071857
12:41:50|0.071857
12:41:50|0.071858
12:41:51|0.071858
12:41:53|0.071858
12:41:54|0.071857
12:41:55|0.071857
12:41:56|0.071857
12:41:57|0.071857
12:41:59|0.071858
12:42:00|0.071857
12:42:01|0.071858
12:42:01|0.071858
12:42:03|0.071858
12:42:03|0.071857
12:42:04|0.071857
12:42:06|0.071857
12:42:07|0.071857
12:42:08|0.071858
12:42:09|0.071858
12:42:10|0.071858
12:42:11|0.071858
12:42:12|0.071857
12:42:13|0.071857
12:42:14|0.071857
12:42:15|0.071857
12:42:16|0.071857
12:42:17|0.071857
12:42:18|0.071857
12:42:19|0.071857
12:42:20|0.071857
12:42:21|0.071833
12:42:22|0.071833
12:42:23|0.071833
12:42:24|0.071833
12:42:25|0.071833
12:42:26|0.071833
12:42:27|0.071833
12:42:29|0.071833
12:42:29|0.071833
12:42:31|0.071833
12:42:32|0.071833
12:42:33|0.071834
12:42:34|0.071834
12:42:35|0.071834
12:42:36|0.071834
12:42:37|0.071834
12:42:38|0.071834
12:42:39|0.071834
12:42:41|0.071836
12:42:42|0.07184
12:42:42|0.071843
12:42:44|0.071845
12:42:44|0.071845
12:42:46|0.071857
12:42:47|0.071857
12:42:48|0.071857
12:42:49|0.071857
12:42:50|0.071857
12:42:51|0.071857
12:42:52|0.071857
12:42:54|0.071857
12:42:55|0.071857
12:42:56|0.071857
12:42:57|0.071857
12:42:58|0.071856
12:42:59|0.071856
12:43:00|0.071856
12:43:02|0.071861
12:43:03|0.071862
12:43:05|0.071864
12:43:05|0.071864
12:43:06|0.071864
12:43:07|0.071864
12:43:08|0.071864
12:43:09|0.071864
12:43:10|0.071864
12:43:11|0.071864
12:43:12|0.071864
12:43:13|0.071863
12:43:14|0.071869
12:43:15|0.071869
12:43:16|0.071869
12:43:17|0.071869
12:43:18|0.071869
12:43:19|0.071869
12:43:20|0.071869
12:43:21|0.071873
12:43:22|0.071872
12:43:23|0.071872
12:43:24|0.071873
12:43:25|0.071873
12:43:27|0.071873
12:43:28|0.071872
12:43:28|0.071872
12:43:29|0.071873
12:43:31|0.071873
12:43:31|0.071873
12:43:33|0.071875
12:43:34|0.07188
12:43:36|0.071885
12:43:36|0.071885
12:43:38|0.071899
12:43:38|0.071899
12:43:40|0.071899
12:43:41|0.071899
12:43:42|0.071899
12:43:43|0.071899
12:43:43|0.071899
12:43:46|0.071893
12:43:46|0.071893
12:43:47|0.07189
12:43:48|0.071884
12:43:50|0.071884
12:43:50|0.071885
12:43:52|0.071884
12:43:53|0.071884
12:43:53|0.071883
12:43:55|0.071883
12:43:56|0.071883
12:43:56|0.071883
12:43:57|0.071881
12:43:58|0.071881
12:44:00|0.07188
12:44:01|0.07188
12:44:02|0.071877
12:44:03|0.071877
12:44:04|0.071877
12:44:05|0.071877
12:44:05|0.071877
12:44:06|0.071877
12:44:09|0.071877
12:44:10|0.071877
12:44:11|0.071878
12:44:12|0.071877
12:44:13|0.071878
12:44:14|0.071878
12:44:15|0.071878
12:44:16|0.071878
12:44:16|0.071878
12:44:18|0.071878
12:44:18|0.071878
12:44:20|0.071878
12:44:21|0.071878
12:44:23|0.071879
12:44:23|0.071879
12:44:24|0.071887
12:44:25|0.071887
12:44:26|0.071887
12:44:27|0.071887
12:44:28|0.071887
12:44:29|0.071887
12:44:30|0.071887
12:44:31|0.071889
12:44:33|0.071896
12:44:34|0.071896
12:44:34|0.071896
12:44:36|0.071896
12:44:37|0.071896
12:44:38|0.071896
12:44:38|0.071896
12:44:40|0.071896
12:44:40|0.071895
12:44:42|0.071899
12:44:42|0.0719
12:44:43|0.071902
12:44:44|0.071905
12:44:46|0.071909
12:44:47|0.071909
12:44:48|0.07191
12:44:48|0.071928
12:44:49|0.071928
12:44:50|0.071927
12:44:52|0.071927
12:44:52|0.071927
12:44:54|0.071922
12:44:55|0.071917
12:44:55|0.071917
12:44:56|0.071912
12:44:58|0.071912
12:44:59|0.071905
12:45:01|0.071905
12:45:01|0.071905
12:45:02|0.071904
12:45:03|0.071904
12:45:04|0.071901
12:45:05|0.071899
12:45:06|0.071899
12:45:08|0.071884
12:45:09|0.071884
12:45:10|0.071884
12:45:11|0.071883
12:45:11|0.071883
12:45:13|0.071883
12:45:13|0.071883
12:45:15|0.071883
12:45:17|0.071883
12:45:17|0.071883
12:45:18|0.071883
12:45:19|0.071883
12:45:20|0.071883
12:45:21|0.071882
12:45:22|0.071868
12:45:23|0.071862
12:45:24|0.071861
12:45:25|0.071861
12:45:26|0.071861
12:45:27|0.071861
12:45:28|0.071861
12:45:29|0.071861
12:45:30|0.07186
12:45:31|0.071859
12:45:32|0.071859
12:45:33|0.071859
12:45:35|0.071859
12:45:35|0.071859
12:45:37|0.071859
12:45:38|0.071858
12:45:40|0.071858
12:45:40|0.071858
12:45:41|0.071858
12:45:42|0.071858
12:45:43|0.071858
12:45:44|0.071858
12:45:45|0.071858
12:45:46|0.071858
12:45:47|0.071858
12:45:49|0.071858
12:45:50|0.071858
12:45:50|0.071858
12:45:52|0.071858
12:45:53|0.071858
12:45:53|0.071858
12:45:54|0.071858
12:45:57|0.071858
12:45:57|0.071858
12:45:58|0.071858
12:45:59|0.071858
12:46:00|0.071858
12:46:01|0.071858
12:46:02|0.071858
12:46:03|0.071858
12:46:05|0.071858
12:46:06|0.071858
12:46:07|0.071859
12:46:08|0.071859
12:46:09|0.071859
12:46:10|0.071859
12:46:11|0.071858
12:46:12|0.071859
12:46:13|0.071859
12:46:14|0.071859
12:46:15|0.071858
12:46:16|0.071858
12:46:18|0.071858
12:46:18|0.071858
12:46:19|0.071858
12:46:20|0.071858
12:46:21|0.071855
12:46:22|0.071855
12:46:23|0.071851
12:46:24|0.071851
12:46:25|0.071851
12:46:26|0.07185
12:46:27|0.07185
12:46:28|0.07185
12:46:29|0.07185
12:46:30|0.07185
12:46:31|0.07185
12:46:32|0.07185
12:46:33|0.071851
12:46:35|0.071856
12:46:36|0.071856
12:46:37|0.071856
12:46:38|0.071856
12:46:39|0.071856
12:46:40|0.071856
12:46:41|0.071857
12:46:43|0.071857
12:46:44|0.071857
12:46:45|0.071857
12:46:46|0.071857
12:46:48|0.071857
12:46:48|0.071857
12:46:49|0.071859
12:46:50|0.071859
12:46:51|0.071859
12:46:52|0.071859
12:46:54|0.071859
12:46:55|0.071859
12:46:56|0.071859
12:46:57|0.071859
12:46:59|0.071865
12:46:59|0.071865
12:47:00|0.071865
12:47:01|0.071867
12:47:02|0.071867
12:47:03|0.071867
12:47:04|0.071867
12:47:06|0.071867
12:47:07|0.071867
12:47:08|0.071867
12:47:09|0.071867
12:47:11|0.071867
12:47:11|0.071867
12:47:12|0.071867
12:47:13|0.071866
12:47:14|0.071867
12:47:15|0.071867
12:47:16|0.071867
12:47:17|0.071867
12:47:18|0.071867
12:47:19|0.071867
12:47:20|0.071868
12:47:21|0.071868
12:47:22|0.071868
12:47:23|0.071868
12:47:24|0.071868
12:47:25|0.071877
12:47:27|0.071877
12:47:27|0.071877
12:47:28|0.071877
12:47:30|0.071878
12:47:30|0.071879
12:47:31|0.071881
12:47:32|0.071881
12:47:34|0.071892
12:47:36|0.071892
12:47:36|0.071892
12:47:37|0.071893
12:47:39|0.071893
12:47:40|0.071893
12:47:42|0.071893
12:47:43|0.071893
12:47:44|0.071893
12:47:45|0.071893
12:47:46|0.071893
12:47:47|0.071893
12:47:48|0.071904
12:47:49|0.071904
12:47:50|0.071904
12:47:51|0.071905
12:47:52|0.071905
12:47:53|0.071905
12:47:54|0.071905
12:47:55|0.071905
12:47:56|0.071905
12:47:57|0.071905
12:47:58|0.071905
12:47:59|0.071905
12:48:00|0.071905
12:48:01|0.071905
12:48:02|0.071905
12:48:03|0.071905
12:48:05|0.071905
12:48:06|0.071905
12:48:07|0.071904
12:48:08|0.071905
12:48:09|0.071905
12:48:09|0.071905
12:48:10|0.071904
12:48:12|0.071904
12:48:12|0.071904
12:48:14|0.071904
12:48:15|0.071904
12:48:15|0.071904
12:48:16|0.071904
12:48:17|0.071904
12:48:19|0.071904
12:48:19|0.071903
12:48:21|0.071903
12:48:22|0.071903
12:48:23|0.071903
12:48:24|0.071903
12:48:25|0.071903
12:48:26|0.071903
12:48:27|0.071903
12:48:28|0.071903
12:48:29|0.071903
12:48:30|0.071903
12:48:31|0.071904
12:48:32|0.071904
12:48:33|0.071903
12:48:34|0.071903
12:48:35|0.071903
12:48:36|0.071903
12:48:38|0.071903
12:48:39|0.071903
12:48:40|0.071904
12:48:42|0.071904
12:48:43|0.071904
12:48:45|0.071904
12:48:46|0.071903
12:48:47|0.071903
12:48:48|0.071903
12:48:49|0.071903
12:48:50|0.071903
12:48:51|0.071903
12:48:52|0.071903
12:48:52|0.071903
12:48:54|0.071902
12:48:55|0.071902
12:48:56|0.071899
12:48:57|0.071899
12:48:58|0.071899
12:48:58|0.071899
12:49:00|0.071899
12:49:01|0.071899
12:49:02|0.071899
12:49:04|0.071899
12:49:04|0.071899
12:49:05|0.071899
12:49:07|0.071899
12:49:08|0.071899
12:49:09|0.071899
12:49:10|0.071899
12:49:11|0.071899
12:49:12|0.071899
12:49:13|0.071899
12:49:13|0.071899
12:49:15|0.071899
12:49:16|0.071899
12:49:18|0.071897
12:49:18|0.071894
12:49:19|0.071885
12:49:20|0.071885
12:49:21|0.071884
12:49:22|0.071884
12:49:23|0.071884
12:49:24|0.071884
12:49:25|0.071884
12:49:26|0.071884
12:49:27|0.071884
12:49:28|0.071884
12:49:29|0.071884
12:49:30|0.071885
12:49:31|0.071884
12:49:32|0.071884
12:49:33|0.071884
12:49:35|0.071884
12:49:35|0.071884
12:49:37|0.071885
12:49:38|0.071885
12:49:38|0.071885
12:49:40|0.071885
12:49:42|0.071885
12:49:42|0.071888
12:49:44|0.071894
12:49:45|0.0719
12:49:47|0.071906
12:49:48|0.071906
12:49:49|0.071906
12:49:50|0.071906
12:49:51|0.071906
12:49:52|0.071906
12:49:53|0.071906
12:49:54|0.071906
12:49:55|0.071907
12:49:56|0.071907
12:49:57|0.071908
12:49:58|0.071909
12:49:59|0.071909
12:50:01|0.071909
12:50:01|0.071909
12:50:02|0.071916
12:50:04|0.071916
12:50:06|0.071917
12:50:06|0.071917
12:50:08|0.071917
12:50:09|0.071917
12:50:10|0.071917
12:50:11|0.071917
12:50:12|0.071917
12:50:13|0.071912
12:50:14|0.071912
12:50:15|0.071912
12:50:16|0.071912
12:50:17|0.071912
12:50:18|0.071912
12:50:19|0.071912
12:50:20|0.071912
12:50:21|0.071909
12:50:22|0.071909
12:50:23|0.071909
12:50:24|0.071909
12:50:25|0.071903
12:50:26|0.071899
12:50:27|0.071899
12:50:29|0.071899
12:50:29|0.0719
12:50:30|0.071895
12:50:31|0.071895
12:50:32|0.071875
12:50:33|0.071875
12:50:34|0.071875
12:50:35|0.071875
12:50:37|0.071876
12:50:39|0.07188
12:50:39|0.07188
12:50:41|0.071886
12:50:43|0.071886
12:50:44|0.071886
12:50:45|0.071886
12:50:45|0.071886
12:50:46|0.071886
12:50:47|0.071886
12:50:49|0.071886
12:50:49|0.071886
12:50:51|0.071885
12:50:53|0.071885
12:50:53|0.071885
12:50:54|0.071885
12:50:55|0.071888
12:50:56|0.071888
12:50:57|0.071888
12:50:58|0.071888
12:50:59|0.071888
12:51:00|0.071888
12:51:01|0.071888
12:51:03|0.071888
12:51:03|0.071888
12:51:05|0.071888
12:51:06|0.071888
12:51:06|0.071888
12:51:08|0.071888
12:51:09|0.071888
12:51:11|0.071888
12:51:11|0.071888
12:51:12|0.071888
12:51:13|0.071892
12:51:15|0.071892
12:51:17|0.071892
12:51:17|0.071892
12:51:18|0.071892
12:51:19|0.071892
12:51:20|0.071897
12:51:21|0.071897
12:51:22|0.071898
12:51:23|0.071898
12:51:24|0.071898
12:51:25|0.071898
12:51:26|0.071898
12:51:27|0.071898
12:51:28|0.071898
12:51:29|0.071898
12:51:30|0.071898
12:51:31|0.071898
12:51:32|0.071897
12:51:33|0.071894
12:51:35|0.071891
12:51:36|0.071887
12:51:38|0.071887
12:51:39|0.071887
12:51:41|0.071887
12:51:42|0.071887
12:51:44|0.071887
12:51:44|0.071885
12:51:45|0.071885
12:51:46|0.071885
12:51:47|0.071885
12:51:48|0.071885
12:51:49|0.071885
12:51:50|0.071885
12:51:51|0.071885
12:51:52|0.071885
12:51:53|0.071893
12:51:55|0.071897
12:51:57|0.071902
12:51:58|0.071901
12:52:00|0.071901
12:52:00|0.071901
12:52:01|0.071901
12:52:02|0.071902
12:52:03|0.071902
12:52:05|0.071902
12:52:07|0.071906
12:52:07|0.071906
12:52:08|0.071906
12:52:09|0.071906
12:52:10|0.071907
12:52:11|0.071906
12:52:12|0.071911
12:52:13|0.071911
12:52:14|0.071911
12:52:15|0.07191
12:52:16|0.07191
12:52:17|0.071911
12:52:19|0.071924
12:52:20|0.071924
12:52:21|0.071923
12:52:22|0.071923
12:52:23|0.071923
12:52:24|0.071924
12:52:25|0.071924
12:52:26|0.071916
12:52:27|0.07191
12:52:28|0.071909
12:52:29|0.0719
12:52:29|0.0719
12:52:31|0.071895
12:52:31|0.071895
12:52:32|0.071895
12:52:33|0.071896
12:52:35|0.071895
12:52:36|0.071893
12:52:37|0.071893
12:52:39|0.071892
12:52:39|0.071892
12:52:41|0.071892
12:52:42|0.071892
12:52:42|0.071892
12:52:44|0.071892
12:52:44|0.071893
12:52:46|0.071893
12:52:47|0.071893
12:52:49|0.071893
12:52:49|0.071892
12:52:50|0.071892
12:52:51|0.071892
12:52:52|0.071892
12:52:53|0.071889
12:52:54|0.071889
12:52:55|0.071889
12:52:56|0.071889
12:52:57|0.071888
12:52:58|0.071888
12:52:59|0.071888
12:53:00|0.071888
12:53:01|0.071888
12:53:02|0.071888
12:53:03|0.071888
12:53:04|0.071888
12:53:05|0.071888
12:53:07|0.071889
12:53:08|0.071889
12:53:09|0.071889
12:53:10|0.071889
12:53:12|0.071889
12:53:12|0.071889
12:53:13|0.071889
12:53:14|0.071889
12:53:15|0.071889
12:53:16|0.071888
12:53:17|0.071888
12:53:18|0.071888
12:53:19|0.071888
12:53:20|0.071885
12:53:21|0.071885
12:53:22|0.071886
12:53:23|0.071885
12:53:25|0.071886
12:53:26|0.071886
12:53:27|0.071886
12:53:27|0.071886
12:53:29|0.071886
12:53:30|0.071886
12:53:31|0.071886
12:53:31|0.071886
12:53:33|0.071886
12:53:35|0.071886
12:53:35|0.071886
12:53:36|0.071886
12:53:37|0.071885
12:53:39|0.071885
12:53:40|0.071885
12:53:41|0.071885
12:53:43|0.071885
12:53:44|0.071885
12:53:45|0.071885
12:53:46|0.071885
12:53:47|0.071884
12:53:48|0.071881
12:53:50|0.07188
12:53:50|0.07188
12:53:51|0.071875
12:53:52|0.071875
12:53:53|0.071875
12:53:54|0.071874
12:53:56|0.071874
12:53:57|0.071874
12:53:58|0.071874
12:53:59|0.071865
12:54:00|0.071864
12:54:01|0.071864
12:54:02|0.071861
12:54:04|0.071861
12:54:05|0.071861
12:54:06|0.071861
12:54:06|0.071861
12:54:08|0.071861
12:54:08|0.071861
12:54:09|0.071861
12:54:10|0.071861
12:54:12|0.071861
12:54:12|0.071861
12:54:14|0.071861
12:54:15|0.071861
12:54:15|0.071861
12:54:16|0.071862
12:54:17|0.071862
12:54:18|0.071862
12:54:19|0.071862
12:54:20|0.071862
12:54:21|0.071862
12:54:22|0.071862
12:54:23|0.071862
12:54:24|0.071862
12:54:26|0.071862
12:54:27|0.071862
12:54:27|0.071862
12:54:28|0.071862
12:54:29|0.071862
12:54:31|0.071862
12:54:32|0.071862
12:54:33|0.071862
12:54:33|0.071862
12:54:34|0.071862
12:54:36|0.071862
12:54:36|0.071862
12:54:38|0.071862
12:54:39|0.071861
12:54:40|0.071862
12:54:42|0.071862
12:54:43|0.071862
12:54:44|0.071862
12:54:46|0.071862
12:54:46|0.071862
12:54:48|0.071862
12:54:49|0.071862
12:54:51|0.071862
12:54:51|0.071862
12:54:52|0.071862
12:54:53|0.071862
12:54:54|0.071862
12:54:55|0.071862
12:54:57|0.071862
12:54:59|0.071871
12:55:00|0.071871
12:55:00|0.071871
12:55:02|0.071871
12:55:02|0.071871
12:55:03|0.071871
12:55:05|0.071871
12:55:06|0.071871
12:55:07|0.071871
12:55:08|0.071871
12:55:09|0.071871
12:55:10|0.071871
12:55:12|0.071871
12:55:12|0.071871
12:55:13|0.071871
12:55:15|0.071871
12:55:15|0.071871
12:55:17|0.071871
12:55:18|0.07187
12:55:19|0.071871
12:55:21|0.07187
12:55:21|0.07187
12:55:22|0.071863
12:55:23|0.071863
12:55:24|0.071864
12:55:26|0.071863
12:55:26|0.071858
12:55:27|0.071856
12:55:29|0.071851
12:55:29|0.071852
12:55:31|0.071851
12:55:32|0.071851
12:55:33|0.071851
12:55:34|0.071857
12:55:35|0.071869
12:55:37|0.07188
12:55:38|0.071881
12:55:39|0.071884
12:55:39|0.071885
12:55:41|0.071893
12:55:42|0.071893
12:55:42|0.071904
12:55:44|0.071904
12:55:45|0.071904
12:55:46|0.071904
12:55:47|0.071904
12:55:49|0.071904
12:55:50|0.071904
12:55:52|0.071903
12:55:53|0.071903
12:55:53|0.071903
12:55:55|0.071903
12:55:56|0.071903
12:55:57|0.071903
12:55:58|0.071903
12:55:59|0.071903
12:56:00|0.071903
12:56:01|0.071903
12:56:01|0.071903
12:56:03|0.071903
12:56:04|0.071903
12:56:04|0.071903
12:56:05|0.071904
12:56:07|0.071904
12:56:08|0.071904
12:56:08|0.071905
12:56:10|0.071906
12:56:11|0.071906
12:56:11|0.071913
12:56:12|0.071917
12:56:14|0.071917
12:56:15|0.07192
12:56:16|0.07192
12:56:17|0.071925
12:56:17|0.071925
12:56:19|0.071931
12:56:19|0.071931
12:56:20|0.071931
12:56:21|0.071931
12:56:23|0.071932
12:56:24|0.071932
12:56:25|0.071934
12:56:26|0.071935
12:56:26|0.071936
12:56:28|0.071937
12:56:28|0.071937
12:56:29|0.071937
12:56:30|0.071937
12:56:31|0.071937
12:56:32|0.07194
12:56:33|0.071942
12:56:34|0.071946
12:56:35|0.071946
12:56:36|0.071946
12:56:38|0.071946
12:56:38|0.071946
12:56:39|0.071946
12:56:41|0.071946
12:56:41|0.071947
12:56:43|0.071947
12:56:43|0.071947
12:56:45|0.071952
12:56:46|0.071957
12:56:48|0.071957
12:56:48|0.07196
12:56:49|0.071957
12:56:51|0.071958
12:56:52|0.07196
12:56:52|0.07196
12:56:53|0.07196
12:56:54|0.071962
12:56:56|0.071964
12:56:57|0.071964
12:56:57|0.071964
12:56:58|0.071964
12:57:00|0.071966
12:57:01|0.07197
12:57:03|0.07197
12:57:04|0.07197
12:57:04|0.07197
12:57:06|0.071969
12:57:07|0.071969
12:57:08|0.071969
12:57:08|0.071969
12:57:09|0.071969
12:57:11|0.071969
12:57:12|0.071969
12:57:13|0.071969
12:57:14|0.071969
12:57:14|0.07197
12:57:16|0.07197
12:57:17|0.07197
12:57:18|0.071962
12:57:19|0.071962
12:57:20|0.071962
12:57:21|0.071953
12:57:22|0.071953
12:57:23|0.071953
12:57:24|0.071945
12:57:25|0.071945
12:57:26|0.071945
12:57:27|0.071945
12:57:28|0.071945
12:57:29|0.071945
12:57:31|0.07194
12:57:31|0.071934
12:57:32|0.071934
12:57:34|0.071934
12:57:34|0.071934
12:57:35|0.071934
12:57:36|0.071934
12:57:37|0.071934
12:57:38|0.071934
12:57:39|0.071934
12:57:40|0.071934
12:57:42|0.071934
12:57:43|0.071934
12:57:44|0.071934
12:57:45|0.071934
12:57:46|0.071916
12:57:47|0.071913
12:57:48|0.071909
12:57:49|0.071908
12:57:51|0.071908
12:57:51|0.071908
12:57:52|0.071899
12:57:54|0.071899
12:57:54|0.071898
12:57:55|0.071898
12:57:56|0.071898
12:57:58|0.071898
12:57:58|0.071898
12:58:00|0.071898
12:58:01|0.071898
12:58:02|0.071898
12:58:03|0.071898
12:58:04|0.071898
12:58:05|0.071898
12:58:06|0.071898
12:58:07|0.071898
12:58:08|0.071898
12:58:09|0.071899
12:58:10|0.071899
12:58:11|0.071899
12:58:12|0.071899
12:58:13|0.071899
12:58:14|0.071899
12:58:15|0.071899
12:58:16|0.071899
12:58:17|0.071899
12:58:18|0.071899
12:58:19|0.071899
12:58:20|0.071899
12:58:21|0.071899
12:58:22|0.071899
12:58:23|0.071898
12:58:24|0.071898
12:58:25|0.071898
12:58:26|0.071898
12:58:27|0.071898
12:58:28|0.071899
12:58:29|0.071899
12:58:30|0.071899
12:58:31|0.071899
12:58:32|0.071899
12:58:33|0.071903
12:58:34|0.071903
12:58:35|0.071902
12:58:36|0.071902
12:58:37|0.071902
12:58:38|0.071903
12:58:39|0.071903
12:58:40|0.071902
12:58:41|0.071902
12:58:42|0.071903
12:58:43|0.071903
12:58:44|0.071903
12:58:45|0.071903
12:58:47|0.071903
12:58:48|0.071903
12:58:48|0.071902
12:58:49|0.071902
12:58:50|0.071902
12:58:52|0.071902
12:58:53|0.071902
12:58:54|0.071902
12:58:55|0.071902
12:58:56|0.071902
12:58:57|0.071902
12:58:58|0.071902
12:58:59|0.071903
12:59:00|0.071903
12:59:01|0.071903
12:59:02|0.071903
12:59:03|0.071904
12:59:05|0.071904
12:59:06|0.071905
12:59:06|0.071905
12:59:07|0.071906
12:59:08|0.071908
12:59:09|0.071916
12:59:11|0.071916
12:59:12|0.071919
12:59:13|0.07192
12:59:13|0.07192
12:59:14|0.071921
12:59:16|0.071921
12:59:17|0.071921
12:59:17|0.071921
12:59:18|0.071921
12:59:19|0.071921
12:59:20|0.071921
12:59:22|0.07192
12:59:23|0.071921
12:59:23|0.071921
12:59:24|0.071921
12:59:25|0.071921
12:59:26|0.071921
12:59:27|0.071921
12:59:28|0.071921
12:59:29|0.071921
12:59:30|0.071921
12:59:32|0.071921
12:59:33|0.071923
12:59:33|0.071926
12:59:35|0.071929
12:59:36|0.071929
12:59:37|0.071929
12:59:38|0.071929
12:59:39|0.071929
12:59:40|0.071931
12:59:41|0.071939
12:59:42|0.071939
12:59:43|0.071939
12:59:44|0.071939
12:59:45|0.071939
12:59:46|0.071955
12:59:47|0.071955
12:59:48|0.071955
12:59:49|0.071955
12:59:50|0.071955
12:59:52|0.071954
12:59:53|0.071954
12:59:54|0.071954
12:59:56|0.071954
12:59:57|0.071953
12:59:58|0.071943
12:59:58|0.071942
12:59:59|0.071942
13:00:00|0.071941
13:00:02|0.071941
13:00:03|0.071939
13:00:04|0.071939
13:00:06|0.071939
13:00:07|0.071937
13:00:08|0.071936
13:00:09|0.071936
13:00:10|0.071936
13:00:11|0.071936
13:00:13|0.071935
13:00:14|0.071935
13:00:15|0.071936
13:00:16|0.071936
13:00:18|0.071936
13:00:18|0.071935
13:00:19|0.071936
13:00:20|0.071936
13:00:21|0.071936
13:00:22|0.071936
13:00:23|0.071936
13:00:24|0.071936
13:00:26|0.071936
13:00:27|0.071933
13:00:28|0.071934
13:00:29|0.071931
13:00:30|0.071928
13:00:31|0.071928
13:00:32|0.071928
13:00:33|0.071928
13:00:34|0.071935
13:00:35|0.071935
13:00:36|0.071935
13:00:37|0.071935
13:00:38|0.071936
13:00:39|0.071941
13:00:40|0.071941
13:00:41|0.071941
13:00:42|0.071941
13:00:43|0.071941
13:00:44|0.071941
13:00:45|0.071941
13:00:47|0.071941
13:00:48|0.071941
13:00:49|0.071941
13:00:51|0.071944
13:00:52|0.071944
13:00:53|0.071943
13:00:54|0.071943
13:00:55|0.071943
13:00:56|0.071944
13:00:57|0.071945
13:00:58|0.071945
13:00:59|0.071947
13:01:00|0.071954
13:01:01|0.071958
13:01:03|0.071957
13:01:04|0.071957
13:01:04|0.071957
13:01:05|0.071958
13:01:06|0.071958
13:01:08|0.071959
13:01:09|0.071965
13:01:09|0.071969
13:01:11|0.071978
13:01:12|0.071969
13:01:13|0.071973
13:01:14|0.071973
13:01:15|0.071976
13:01:16|0.071976
13:01:17|0.071976
13:01:18|0.071977
13:01:19|0.071977
13:01:20|0.071977
13:01:21|0.071992
13:01:22|0.071992
13:01:23|0.071992
13:01:24|0.071993
13:01:25|0.071993
13:01:26|0.071993
13:01:27|0.071993
13:01:28|0.071993
13:01:29|0.071951
13:01:30|0.07194
13:01:31|0.071931
13:01:32|0.071931
13:01:33|0.071928
13:01:34|0.071927
13:01:35|0.071927
13:01:36|0.071928
13:01:38|0.071912
13:01:39|0.071912
13:01:39|0.071903
13:01:41|0.071903
13:01:42|0.071903
13:01:42|0.071906
13:01:43|0.071906
13:01:44|0.071906
13:01:46|0.071906
13:01:47|0.071894
13:01:48|0.071894
13:01:49|0.071894
13:01:50|0.071894
13:01:52|0.071897
13:01:52|0.071897
13:01:54|0.07189
13:01:54|0.071892
13:01:56|0.071893
13:01:57|0.071893
13:01:58|0.071893
13:01:59|0.071888
13:02:00|0.071888
13:02:01|0.071888
13:02:02|0.071887
13:02:03|0.071884
13:02:04|0.071874
13:02:05|0.071874
13:02:06|0.071874
13:02:07|0.071874
13:02:08|0.071874
13:02:09|0.071874
13:02:10|0.071873
13:02:11|0.071862
13:02:12|0.071862
13:02:13|0.071862
13:02:14|0.071865
13:02:15|0.071865
13:02:16|0.071865
13:02:17|0.071865
13:02:18|0.07187
13:02:19|0.07187
13:02:20|0.071878
13:02:21|0.07188
13:02:22|0.07188
13:02:23|0.07188
13:02:24|0.07188
13:02:25|0.07188
13:02:26|0.07188
13:02:27|0.071884
13:02:28|0.071888
13:02:29|0.071888
13:02:31|0.071888
13:02:32|0.071888
13:02:32|0.071888
13:02:34|0.071888
13:02:34|0.071888
13:02:35|0.071888
13:02:37|0.071888
13:02:38|0.071887
13:02:39|0.071887
13:02:40|0.071887
13:02:41|0.071892
13:02:42|0.071892
13:02:43|0.071892
13:02:44|0.071892
13:02:45|0.071892
13:02:46|0.071891
13:02:47|0.071891
13:02:49|0.071891
13:02:50|0.071891
13:02:52|0.071891
13:02:53|0.071897
13:02:54|0.071896
13:02:55|0.071897
13:02:56|0.071897
13:02:58|0.071897
13:02:59|0.071897
13:02:59|0.071897
13:03:01|0.071897
13:03:02|0.071897
13:03:03|0.071897
13:03:04|0.071897
13:03:05|0.071896
13:03:06|0.071891
13:03:06|0.071891
13:03:07|0.071891
13:03:09|0.07189
13:03:09|0.07189
13:03:11|0.07189
13:03:12|0.07189
13:03:13|0.07189
13:03:14|0.07189
13:03:15|0.071878
13:03:16|0.071878
13:03:17|0.071884
13:03:18|0.071884
13:03:19|0.071884
13:03:20|0.071884
13:03:21|0.071884
13:03:22|0.071884
13:03:23|0.071884
13:03:24|0.071884
13:03:25|0.07188
13:03:26|0.07188
13:03:27|0.071877
13:03:28|0.071877
13:03:29|0.071878
13:03:30|0.071878
13:03:31|0.071878
13:03:32|0.071878
13:03:33|0.071878
13:03:34|0.071878
13:03:35|0.071878
13:03:36|0.071878
13:03:37|0.071877
13:03:38|0.071878
13:03:39|0.071878
13:03:40|0.071878
13:03:41|0.071878
13:03:42|0.071878
13:03:43|0.071874
13:03:44|0.071874
13:03:45|0.07187
13:03:46|0.07187
13:03:47|0.07187
13:03:48|0.071869
13:03:49|0.071869
13:03:50|0.071869
13:03:51|0.071869
13:03:53|0.071869
13:03:53|0.071869
13:03:54|0.071869
13:03:56|0.071865
13:03:56|0.071864
13:03:58|0.071864
13:03:59|0.071864
13:04:00|0.071859
13:04:01|0.071859
13:04:01|0.071859
13:04:03|0.07185
13:04:03|0.07185
13:04:05|0.07185
13:04:06|0.071845
13:04:07|0.071843
13:04:08|0.071838
13:04:10|0.071838
13:04:11|0.071838
13:04:11|0.071838
13:04:12|0.071838
13:04:13|0.071838
13:04:15|0.071838
13:04:16|0.071838
13:04:17|0.071838
13:04:18|0.071838
13:04:19|0.071838
13:04:20|0.071838
13:04:22|0.071838
13:04:22|0.071838
13:04:24|0.071838
13:04:25|0.071838
13:04:25|0.071838
13:04:26|0.071838
13:04:27|0.071838
13:04:28|0.071838
13:04:29|0.071838
13:04:31|0.071838
13:04:31|0.071838
13:04:33|0.071838
13:04:35|0.071838
13:04:36|0.071838
13:04:36|0.071838
13:04:38|0.07184
13:04:38|0.07184
13:04:39|0.07184
13:04:41|0.07184
13:04:42|0.07184
13:04:42|0.07184
13:04:43|0.07184
13:04:44|0.071839
13:04:45|0.071839
13:04:46|0.071839
13:04:47|0.07184
13:04:48|0.07184
13:04:50|0.07184
13:04:52|0.07184
13:04:53|0.07184
13:04:54|0.07184
13:04:54|0.07184
13:04:55|0.07184
13:04:56|0.07184
13:04:58|0.07184
13:04:58|0.07184
13:04:59|0.071839
13:05:00|0.071839
13:05:01|0.071839
13:05:03|0.07184
13:05:04|0.071839
13:05:05|0.07184
13:05:07|0.071839
13:05:08|0.07184
13:05:09|0.07184
13:05:10|0.07184
13:05:11|0.07184
13:05:12|0.07184
13:05:13|0.07184
13:05:14|0.07184
13:05:15|0.07184
13:05:16|0.07184
13:05:17|0.071839
13:05:18|0.071839
13:05:19|0.071839
13:05:20|0.071839
13:05:21|0.071839
13:05:22|0.071839
13:05:23|0.07184
13:05:24|0.07184
13:05:25|0.07184
13:05:26|0.07184
13:05:27|0.07184
13:05:28|0.07184
13:05:29|0.07184
13:05:30|0.07184
13:05:31|0.07184
13:05:32|0.07184
13:05:33|0.07184
13:05:34|0.07184
13:05:35|0.07184
13:05:36|0.07184
13:05:37|0.07184
13:05:38|0.07184
13:05:39|0.07184
13:05:40|0.071838
13:05:41|0.071838
13:05:42|0.071838
13:05:43|0.071838
13:05:44|0.071838
13:05:45|0.071838
13:05:46|0.071838
13:05:47|0.071838
13:05:48|0.071838
13:05:49|0.071837
13:05:50|0.071832
13:05:52|0.071832
13:05:53|0.071832
13:05:54|0.071831
13:05:56|0.071831
13:05:57|0.07183
13:05:57|0.071826
13:05:59|0.071826
13:06:00|0.071823
13:06:01|0.071823
13:06:02|0.071823
13:06:03|0.071816
13:06:05|0.071816
13:06:06|0.071816
13:06:08|0.071816
13:06:09|0.071816
13:06:10|0.071816
13:06:11|0.071816
13:06:13|0.071816
13:06:14|0.071816
13:06:14|0.071816
13:06:16|0.071816
13:06:17|0.071816
13:06:17|0.071816
13:06:19|0.071816
13:06:20|0.071816
13:06:21|0.071817
13:06:22|0.071817
13:06:23|0.071817
13:06:24|0.071817
13:06:25|0.071817
13:06:26|0.071817
13:06:27|0.071817
13:06:28|0.071817
13:06:29|0.071817
13:06:30|0.071817
13:06:31|0.071818
13:06:32|0.071817
13:06:33|0.071817
13:06:34|0.071817
13:06:35|0.071818
13:06:36|0.071818
13:06:37|0.071818
13:06:38|0.07182
13:06:39|0.07182
13:06:40|0.07182
13:06:41|0.07182
13:06:42|0.07182
13:06:43|0.071819
13:06:44|0.071819
13:06:45|0.071819
13:06:46|0.07182
13:06:47|0.071819
13:06:48|0.071819
13:06:50|0.071819
13:06:51|0.071819
13:06:52|0.071801
13:06:54|0.071793
13:06:55|0.071792
13:06:56|0.071792
13:06:58|0.071792
13:06:59|0.071792
13:07:00|0.071792
13:07:02|0.071792
13:07:02|0.071792
13:07:03|0.071792
13:07:05|0.071792
13:07:06|0.071792
13:07:07|0.071792
13:07:08|0.071792
13:07:09|0.071792
13:07:10|0.071792
13:07:12|0.071792
13:07:13|0.071792
13:07:13|0.071792
13:07:15|0.071792
13:07:16|0.071792
13:07:17|0.071792
13:07:18|0.071792
13:07:19|0.071791
13:07:20|0.071792
13:07:21|0.071792
13:07:22|0.071792
13:07:23|0.071793
13:07:24|0.071793
13:07:25|0.071793
13:07:26|0.071793
13:07:27|0.071793
13:07:28|0.071793
13:07:29|0.071792
13:07:30|0.071793
13:07:31|0.071793
13:07:32|0.071793
13:07:33|0.071796
13:07:34|0.071804
13:07:35|0.071805
13:07:36|0.071805
13:07:37|0.071805
13:07:38|0.071805
13:07:39|0.071805
13:07:40|0.071805
13:07:41|0.071805
13:07:42|0.071805
13:07:43|0.071805
13:07:44|0.071805
13:07:45|0.071805
13:07:46|0.071805
13:07:47|0.071804
13:07:48|0.071805
13:07:49|0.071805
13:07:50|0.071805
13:07:51|0.071805
13:07:52|0.071805
13:07:53|0.071803
13:07:54|0.071803
13:07:56|0.071803
13:07:57|0.071803
13:07:58|0.071803
13:07:59|0.071804
13:08:01|0.071804
13:08:01|0.071804
13:08:03|0.071804
13:08:04|0.071804
13:08:06|0.071804
13:08:07|0.071804
13:08:08|0.071804
13:08:08|0.071804
13:08:10|0.071804
13:08:11|0.071804
13:08:12|0.071804
13:08:13|0.071808
13:08:14|0.071808
13:08:15|0.071808
13:08:17|0.071808
13:08:18|0.071807
13:08:18|0.071807
13:08:20|0.071808
13:08:20|0.071808
13:08:22|0.071807
13:08:22|0.071799
13:08:24|0.071797
13:08:24|0.071796
13:08:25|0.071796
13:08:27|0.071795
13:08:28|0.071781
13:08:28|0.071759
13:08:30|0.07175
13:08:30|0.07175
13:08:31|0.071741
13:08:32|0.071741
13:08:33|0.071741
13:08:34|0.071741
13:08:35|0.071741
13:08:37|0.071742
13:08:37|0.071759
13:08:39|0.071763
13:08:40|0.071768
13:08:41|0.071768
13:08:42|0.071768
13:08:42|0.071775
13:08:44|0.071775
13:08:44|0.071775
13:08:45|0.071775
13:08:46|0.071775
13:08:47|0.071775
13:08:49|0.071775
13:08:50|0.071775
13:08:50|0.071775
13:08:51|0.071775
13:08:53|0.071775
13:08:53|0.071775
13:08:54|0.071776
13:08:55|0.071776
13:08:57|0.071776
13:08:58|0.071776
13:08:59|0.071776
13:09:00|0.071777
13:09:01|0.07178
13:09:02|0.07178
13:09:03|0.07178
13:09:04|0.07178
13:09:06|0.07178
13:09:07|0.07178
13:09:08|0.07178
13:09:09|0.07178
13:09:09|0.07178
13:09:11|0.071779
13:09:12|0.071779
13:09:13|0.071779
13:09:14|0.07178
13:09:15|0.07178
13:09:16|0.07178
13:09:17|0.07178
13:09:18|0.07178
13:09:19|0.07178
13:09:20|0.07178
13:09:21|0.07178
13:09:22|0.07178
13:09:23|0.07178
13:09:25|0.071779
13:09:25|0.071779
13:09:27|0.071779
13:09:28|0.071779
13:09:28|0.071779
13:09:30|0.071779
13:09:30|0.071779
13:09:31|0.07178
13:09:33|0.07178
13:09:33|0.07179
13:09:34|0.071792
13:09:35|0.071792
13:09:36|0.071792
13:09:37|0.071805
13:09:39|0.071805
13:09:40|0.071805
13:09:41|0.071805
13:09:42|0.071805
13:09:43|0.071805
13:09:44|0.071805
13:09:45|0.071809
13:09:46|0.071813
13:09:47|0.071813
13:09:48|0.071813
13:09:49|0.071814
13:09:50|0.071815
13:09:51|0.071815
13:09:52|0.071815
13:09:53|0.071815
13:09:54|0.071815
13:09:56|0.071819
13:09:56|0.071819
13:09:58|0.071819
13:09:59|0.071819
13:10:00|0.071819
13:10:01|0.071818
13:10:03|0.071819
13:10:04|0.071819
13:10:05|0.071819
13:10:06|0.071816
13:10:07|0.071817
13:10:08|0.071816
13:10:09|0.071814
13:10:11|0.071815
13:10:11|0.071814
13:10:13|0.071815
13:10:14|0.071815
13:10:14|0.071815
13:10:15|0.071815
13:10:16|0.071815
13:10:17|0.071815
13:10:18|0.071815
13:10:19|0.071815
13:10:20|0.071814
13:10:21|0.071815
13:10:22|0.071815
13:10:23|0.071815
13:10:25|0.071815
13:10:25|0.071815
13:10:27|0.071815
13:10:28|0.071806
13:10:29|0.071806
13:10:30|0.071801
13:10:31|0.071801
13:10:32|0.071801
13:10:33|0.071802
13:10:34|0.071802
13:10:35|0.071802
13:10:36|0.071802
13:10:37|0.071802
13:10:38|0.071802
13:10:39|0.071802
13:10:40|0.071802
13:10:41|0.071802
13:10:42|0.071801
13:10:43|0.071801
13:10:44|0.071801
13:10:45|0.071801
13:10:46|0.071801
13:10:47|0.071801
13:10:49|0.071802
13:10:49|0.071802
13:10:50|0.071801
13:10:52|0.071802
13:10:52|0.071804
13:10:53|0.071804
13:10:54|0.071804
13:10:56|0.071804
13:10:57|0.071804
13:10:59|0.071804
13:10:59|0.071804
13:11:01|0.071797
13:11:02|0.071797
13:11:03|0.071797
13:11:04|0.071797
13:11:05|0.071797
13:11:07|0.071797
13:11:08|0.071797
13:11:09|0.071797
13:11:09|0.071797
13:11:11|0.071797
13:11:12|0.071797
13:11:13|0.071797
13:11:14|0.071797
13:11:15|0.071797
13:11:16|0.071798
13:11:18|0.071798
13:11:18|0.071798
13:11:19|0.071798
13:11:21|0.071797
13:11:22|0.071798
13:11:23|0.071798
13:11:24|0.071798
13:11:25|0.071798
13:11:26|0.071798
13:11:27|0.071797
13:11:28|0.071797
13:11:29|0.071797
13:11:30|0.071798
13:11:31|0.071798
13:11:32|0.071798
13:11:33|0.071798
13:11:34|0.071798
13:11:36|0.071798
13:11:36|0.071798
13:11:37|0.071798
13:11:38|0.071798
13:11:40|0.071798
13:11:40|0.071808
13:11:42|0.071812
13:11:43|0.071812
13:11:44|0.071812
13:11:45|0.071812
13:11:46|0.071816
13:11:47|0.071816
13:11:49|0.071816
13:11:49|0.071815
13:11:51|0.071815
13:11:51|0.071815
13:11:53|0.071815
13:11:54|0.071815
13:11:55|0.071815
13:11:56|0.071815
13:11:58|0.07184
13:11:59|0.071843
13:12:01|0.071843
13:12:02|0.071849
13:12:02|0.071844
13:12:04|0.071844
13:12:05|0.071844
13:12:06|0.071844
13:12:07|0.071844
13:12:08|0.071844
13:12:08|0.071844
13:12:09|0.071844
13:12:11|0.071844
13:12:12|0.071844
13:12:12|0.071844
13:12:14|0.071844
13:12:15|0.071832
13:12:16|0.07184
13:12:17|0.071843
13:12:18|0.071836
13:12:19|0.071833
13:12:20|0.071833
13:12:21|0.071833
13:12:22|0.071829
13:12:23|0.071829
13:12:24|0.071829
13:12:25|0.071829
13:12:26|0.071829
13:12:27|0.071829
13:12:28|0.071828
13:12:29|0.071828
13:12:30|0.071836
13:12:31|0.071838
13:12:32|0.07184
13:12:33|0.071849
13:12:34|0.071849
13:12:35|0.07184
13:12:36|0.071841
13:12:37|0.071841
13:12:38|0.071839
13:12:39|0.071839
13:12:40|0.071836
13:12:41|0.071836
13:12:42|0.07184
13:12:43|0.07184
13:12:44|0.07184
13:12:45|0.07184
13:12:46|0.071837
13:12:47|0.071837
13:12:49|0.071837
13:12:49|0.071837
13:12:51|0.071837
13:12:51|0.071837
13:12:53|0.071837
13:12:53|0.071836
13:12:55|0.07185
13:12:56|0.071851
13:12:57|0.071851
13:12:59|0.07185
13:13:00|0.07185
13:13:01|0.071851
13:13:02|0.071851
13:13:03|0.07185
13:13:05|0.071847
13:13:05|0.071847
13:13:08|0.07185
13:13:09|0.07185
13:13:10|0.07185
13:13:12|0.071843
13:13:12|0.071829
13:13:13|0.071832
13:13:14|0.071832
13:13:15|0.071832
13:13:16|0.071832
13:13:17|0.071832
13:13:18|0.071831
13:13:19|0.071831
13:13:20|0.071832
13:13:21|0.071832
13:13:22|0.071832
13:13:23|0.071832
13:13:24|0.071832
13:13:25|0.071832
13:13:26|0.071832
13:13:27|0.071832
13:13:28|0.071832
13:13:29|0.071832
13:13:30|0.071832
13:13:31|0.071832
13:13:32|0.071831
13:13:33|0.071831
13:13:34|0.071831
13:13:35|0.071831
13:13:36|0.071832
13:13:37|0.071832
13:13:38|0.071832
13:13:39|0.071832
13:13:40|0.071832
13:13:41|0.071832
13:13:42|0.071832
13:13:43|0.071832
13:13:44|0.071832
13:13:45|0.071832
13:13:46|0.071832
13:13:47|0.071832
13:13:48|0.071832
13:13:49|0.071832
13:13:50|0.071832
13:13:51|0.071832
13:13:52|0.071832
13:13:53|0.071832
13:13:54|0.071832
13:13:55|0.071831
13:13:56|0.071831
13:13:57|0.071831
13:13:59|0.071829
13:14:01|0.071829
13:14:02|0.071829
13:14:04|0.071829
13:14:05|0.071829
13:14:07|0.071829
13:14:07|0.071829
13:14:08|0.071829
13:14:09|0.071829
13:14:10|0.071829
13:14:11|0.071829
13:14:12|0.071828
13:14:13|0.071828
13:14:14|0.071829
13:14:16|0.071829
13:14:17|0.071829
13:14:18|0.071829
13:14:18|0.071829
13:14:20|0.071828
13:14:21|0.071828
13:14:21|0.071828
13:14:22|0.071828
13:14:24|0.071828
13:14:25|0.071828
13:14:25|0.071828
13:14:27|0.071828
13:14:28|0.071828
13:14:28|0.071828
13:14:31|0.071828
13:14:31|0.071828
13:14:32|0.071828
13:14:33|0.071828
13:14:34|0.071828
13:14:35|0.071828
13:14:36|0.071828
13:14:37|0.071828
13:14:38|0.071828
13:14:39|0.071828
13:14:40|0.071828
13:14:41|0.071828
13:14:42|0.071828
13:14:43|0.071828
13:14:44|0.071828
13:14:45|0.071828
13:14:46|0.071828
13:14:47|0.071828
13:14:48|0.071828
13:14:49|0.071828
13:14:50|0.071828
13:14:51|0.071828
13:14:52|0.071828
13:14:53|0.071828
13:14:55|0.071828
13:14:55|0.071828
13:14:57|0.071829
13:14:58|0.071829
13:14:59|0.071829
13:15:00|0.071829
13:15:01|0.071829
13:15:02|0.071829
13:15:03|0.071829
13:15:05|0.071829
13:15:05|0.071829
13:15:07|0.071829
13:15:08|0.071831
13:15:10|0.071831
13:15:10|0.071831
13:15:11|0.071839
13:15:13|0.071839
13:15:14|0.071839
13:15:15|0.071839
13:15:16|0.071839
13:15:17|0.071839
13:15:18|0.071839
13:15:19|0.071839
13:15:20|0.071839
13:15:21|0.071839
13:15:22|0.071839
13:15:22|0.071839
13:15:23|0.071839
13:15:25|0.071839
13:15:25|0.07184
13:15:26|0.07184
13:15:28|0.07184
13:15:29|0.07184
13:15:29|0.071843
13:15:31|0.071845
13:15:32|0.071845
13:15:33|0.071845
13:15:34|0.071845
13:15:34|0.071845
13:15:36|0.071845
13:15:37|0.071845
13:15:38|0.071845
13:15:39|0.071845
13:15:40|0.071845
13:15:41|0.071845
13:15:42|0.071848
13:15:43|0.071848
13:15:44|0.071847
13:15:45|0.071847
13:15:46|0.071847
13:15:47|0.071848
13:15:48|0.071848
13:15:49|0.071848
13:15:50|0.071848
13:15:51|0.071848
13:15:52|0.071868
13:15:52|0.071872
13:15:53|0.071874
13:15:55|0.071875
13:15:55|0.071875
13:15:57|0.071875
13:15:57|0.071875
13:16:00|0.071875
13:16:00|0.071875
13:16:02|0.071875
13:16:04|0.071875
13:16:04|0.071876
13:16:06|0.071876
13:16:07|0.071876
13:16:09|0.071876
13:16:09|0.071876
13:16:11|0.071877
13:16:13|0.071877
13:16:13|0.071877
13:16:14|0.071877
13:16:15|0.071895
13:16:16|0.071899
13:16:17|0.071899
13:16:18|0.0719
13:16:20|0.071909
13:16:20|0.071913
13:16:22|0.071913
13:16:23|0.071916
13:16:24|0.071916
13:16:25|0.071916
13:16:25|0.071916
13:16:26|0.071916
13:16:28|0.071916
13:16:30|0.071904
13:16:30|0.071905
13:16:32|0.071905
13:16:33|0.071905
13:16:34|0.071905
13:16:35|0.071905
13:16:36|0.071905
13:16:37|0.071905
13:16:38|0.071905
13:16:38|0.071904
13:16:40|0.071904
13:16:41|0.071904
13:16:42|0.071904
13:16:43|0.071904
13:16:44|0.071899
13:16:44|0.071899
13:16:47|0.0719
13:16:47|0.071893
13:16:48|0.07189
13:16:49|0.071892
13:16:50|0.071892
13:16:51|0.071892
13:16:52|0.071892
13:16:53|0.071892
13:16:54|0.071892
13:16:55|0.071892
13:16:56|0.071892
13:16:57|0.071892
13:16:58|0.071892
13:17:00|0.071892
13:17:01|0.071892
13:17:03|0.071892
13:17:03|0.071891
13:17:04|0.071892
13:17:05|0.071892
13:17:07|0.071892
13:17:08|0.071892
13:17:09|0.071892
13:17:10|0.071892
13:17:11|0.071892
13:17:12|0.071892
13:17:13|0.071892
13:17:14|0.071892
13:17:16|0.071892
13:17:16|0.071892
13:17:17|0.071892
13:17:18|0.071892
13:17:20|0.071887
13:17:21|0.071887
13:17:21|0.071887
13:17:23|0.071887
13:17:25|0.071887
13:17:25|0.071887
13:17:26|0.071886
13:17:27|0.071886
13:17:28|0.071886
13:17:29|0.071886
13:17:30|0.071892
13:17:31|0.071892
13:17:32|0.071868
13:17:33|0.071852
13:17:35|0.071853
13:17:37|0.071853
13:17:37|0.071853
13:17:38|0.071838
13:17:39|0.071838
13:17:40|0.071838
13:17:41|0.071835
13:17:42|0.071835
13:17:43|0.071835
13:17:44|0.071835
13:17:45|0.071826
13:17:46|0.071826
13:17:47|0.071827
13:17:48|0.071821
13:17:49|0.071813
13:17:51|0.071809
13:17:52|0.071809
13:17:52|0.071809
13:17:54|0.071809
13:17:54|0.071809
13:17:56|0.071809
13:17:56|0.071809
13:17:58|0.071809
13:17:58|0.071809
13:18:00|0.071809
13:18:01|0.071809
13:18:01|0.071809
13:18:02|0.071809
13:18:05|0.071809
13:18:06|0.071816
13:18:08|0.071816
13:18:08|0.071816
13:18:10|0.071816
13:18:10|0.071816
13:18:12|0.071816
13:18:13|0.071816
13:18:14|0.071816
13:18:15|0.071816
13:18:15|0.07182
13:18:17|0.071821
13:18:18|0.071821
13:18:20|0.071821
13:18:20|0.071821
13:18:22|0.071821
13:18:22|0.071821
13:18:24|0.071821
13:18:25|0.071821
13:18:25|0.071822
13:18:27|0.071822
13:18:27|0.071822
13:18:29|0.071826
13:18:30|0.071829
13:18:30|0.071829
13:18:31|0.071832
13:18:33|0.071832
13:18:34|0.071833
13:18:35|0.071833
13:18:36|0.071833
13:18:37|0.071833
13:18:38|0.071833
13:18:39|0.071833
13:18:39|0.071833
13:18:41|0.071833
13:18:41|0.071833
13:18:43|0.071832
13:18:44|0.071833
13:18:45|0.071833
13:18:46|0.071833
13:18:47|0.071833
13:18:48|0.071833
13:18:49|0.071833
13:18:50|0.071833
13:18:50|0.071835
13:18:51|0.071835
13:18:53|0.071835
13:18:54|0.071836
13:18:55|0.071836
13:18:55|0.071836
13:18:56|0.071836
13:18:58|0.071836
13:18:59|0.071836
13:19:00|0.071836
13:19:01|0.071836
13:19:02|0.071836
13:19:03|0.071836
13:19:04|0.071836
13:19:06|0.071836
13:19:07|0.071843
13:19:07|0.071845
13:19:09|0.071859
13:19:10|0.071863
13:19:10|0.071863
13:19:12|0.071863
13:19:13|0.071863
13:19:14|0.071863
13:19:15|0.071863
13:19:16|0.071863
13:19:17|0.071862
13:19:18|0.071857
13:19:18|0.071857
13:19:19|0.071857
13:19:21|0.071857
13:19:22|0.071858
13:19:23|0.071858
13:19:25|0.071858
13:19:25|0.071858
13:19:26|0.071858
13:19:27|0.071858
13:19:28|0.071858
13:19:29|0.071858
13:19:30|0.071858
13:19:32|0.071858
13:19:33|0.071858
13:19:34|0.071858
13:19:35|0.071858
13:19:36|0.071856
13:19:37|0.071858
13:19:38|0.071858
13:19:39|0.071858
13:19:40|0.071858
13:19:41|0.071858
13:19:42|0.071859
13:19:43|0.071859
13:19:44|0.071859
13:19:45|0.071859
13:19:46|0.071862
13:19:47|0.071866
13:19:48|0.071866
13:19:49|0.071881
13:19:51|0.071885
13:19:51|0.071885
13:19:52|0.071885
13:19:53|0.071885
13:19:54|0.071888
13:19:55|0.071889
13:19:56|0.071889
13:19:57|0.071889
13:19:58|0.071889
13:19:59|0.071891
13:20:00|0.071892
13:20:01|0.071892
13:20:02|0.071891
13:20:03|0.071891
13:20:04|0.071891
13:20:05|0.071899
13:20:06|0.071899
13:20:07|0.071899
13:20:08|0.071899
13:20:10|0.071899
13:20:11|0.071897
13:20:11|0.071897
13:20:13|0.071897
13:20:14|0.071897
13:20:15|0.071897
13:20:16|0.071897
13:20:17|0.071897
13:20:18|0.071897
13:20:19|0.071897
13:20:20|0.071897
13:20:21|0.071897
13:20:22|0.071897
13:20:23|0.071897
13:20:24|0.071897
13:20:25|0.071897
13:20:26|0.071897
13:20:27|0.071897
13:20:28|0.071897
13:20:29|0.071897
13:20:30|0.071897
13:20:31|0.071897
13:20:32|0.071897
13:20:33|0.071897
13:20:34|0.071897
13:20:35|0.071897
13:20:36|0.071898
13:20:37|0.071898
13:20:38|0.071895
13:20:39|0.071893
13:20:40|0.071893
13:20:41|0.071893
13:20:42|0.071893
13:20:43|0.071893
13:20:44|0.071893
13:20:45|0.071893
13:20:46|0.071893
13:20:47|0.071894
13:20:48|0.071894
13:20:49|0.071894
13:20:50|0.071894
13:20:51|0.071894
13:20:52|0.071893
13:20:53|0.071893
13:20:54|0.071893
13:20:55|0.071893
13:20:56|0.071893
13:20:57|0.071893
13:20:58|0.071893
13:20:59|0.071893
13:21:01|0.071893
13:21:01|0.071892
13:21:02|0.071892
13:21:03|0.071892
13:21:05|0.071892
13:21:06|0.071892
13:21:08|0.071892
13:21:08|0.071893
13:21:10|0.071892
13:21:11|0.071892
13:21:12|0.071892
13:21:13|0.071892
13:21:14|0.071892
13:21:15|0.071878
13:21:17|0.071878
13:21:18|0.071878
13:21:19|0.071878
13:21:20|0.071878
13:21:21|0.071878
13:21:22|0.071878
13:21:23|0.071878
13:21:24|0.071878
13:21:25|0.071878
13:21:26|0.071878
13:21:27|0.071878
13:21:28|0.071878
13:21:29|0.071878
13:21:30|0.071878
13:21:31|0.071878
13:21:32|0.071878
13:21:33|0.071878
13:21:34|0.071878
13:21:35|0.071878
13:21:36|0.071878
13:21:37|0.071878
13:21:38|0.071878
13:21:39|0.071878
13:21:40|0.071878
13:21:41|0.071878
13:21:43|0.071883
13:21:43|0.071883
13:21:45|0.071883
13:21:46|0.071883
13:21:47|0.071883
13:21:48|0.071883
13:21:49|0.071883
13:21:49|0.071883
13:21:51|0.071883
13:21:51|0.071883
13:21:53|0.071883
13:21:54|0.071883
13:21:55|0.071883
13:21:57|0.071883
13:21:57|0.071883
13:21:58|0.071883
13:21:59|0.071882
13:22:02|0.071883
13:22:02|0.071892
13:22:03|0.071888
13:22:04|0.071892
13:22:05|0.071892
13:22:06|0.071892
13:22:07|0.071892
13:22:09|0.071892
13:22:10|0.071892
13:22:10|0.071892
13:22:12|0.071892
13:22:13|0.071892
13:22:14|0.071892
13:22:14|0.071892
13:22:16|0.071892
13:22:17|0.071892
13:22:18|0.071892
13:22:18|0.071892
13:22:19|0.071893
13:22:22|0.071893
13:22:22|0.071893
13:22:24|0.071893
13:22:25|0.071893
13:22:26|0.071893
13:22:27|0.071893
13:22:27|0.071893
13:22:29|0.071893
13:22:30|0.071893
13:22:32|0.071893
13:22:32|0.071893
13:22:33|0.071892
13:22:34|0.071892
13:22:36|0.071892
13:22:36|0.071902
13:22:38|0.071923
13:22:39|0.071927
13:22:41|0.071936
13:22:41|0.071936
13:22:42|0.071936
13:22:43|0.071936
13:22:44|0.071936
13:22:45|0.071936
13:22:46|0.071935
13:22:47|0.071936
13:22:48|0.071936
13:22:49|0.071936
13:22:50|0.071936
13:22:51|0.071936
13:22:52|0.071936
13:22:54|0.071935
13:22:55|0.071936
13:22:57|0.071936
13:22:57|0.071936
13:22:58|0.071936
13:22:59|0.071936
13:23:00|0.071936
13:23:01|0.071936
13:23:02|0.071936
13:23:03|0.071936
13:23:04|0.071936
13:23:05|0.071936
13:23:06|0.071936
13:23:07|0.071936
13:23:08|0.071936
13:23:10|0.071936
13:23:11|0.071936
13:23:12|0.071936
13:23:13|0.071936
13:23:15|0.071936
13:23:15|0.071936
13:23:16|0.071935
13:23:17|0.071933
13:23:18|0.071933
13:23:19|0.071933
13:23:20|0.071933
13:23:21|0.071933
13:23:22|0.071933
13:23:23|0.071933
13:23:24|0.071933
13:23:25|0.071933
13:23:26|0.071933
13:23:27|0.071933
13:23:28|0.071933
13:23:29|0.071933
13:23:30|0.071933
13:23:31|0.071932
13:23:32|0.071932
13:23:33|0.071932
13:23:34|0.071932
13:23:36|0.07193
13:23:37|0.071923
13:23:38|0.071924
13:23:39|0.071924
13:23:40|0.071924
13:23:40|0.071924
13:23:42|0.071923
13:23:43|0.071924
13:23:44|0.071924
13:23:45|0.071924
13:23:46|0.071924
13:23:47|0.071924
13:23:48|0.071924
13:23:48|0.071924
13:23:50|0.071924
13:23:50|0.071924
13:23:52|0.071924
13:23:53|0.071924
13:23:54|0.071924
13:23:54|0.071924
13:23:56|0.071924
13:23:56|0.071924
13:23:59|0.071924
13:23:59|0.071924
13:24:00|0.07192
13:24:01|0.07192
13:24:02|0.07192
13:24:04|0.07192
13:24:05|0.07192
13:24:07|0.07192
13:24:07|0.07192
13:24:09|0.07192
13:24:10|0.07192
13:24:11|0.07192
13:24:13|0.07192
13:24:13|0.07192
13:24:14|0.07192
13:24:15|0.07192
13:24:16|0.07192
13:24:17|0.07192
13:24:18|0.07192
13:24:19|0.07192
13:24:20|0.07192
13:24:21|0.071925
13:24:22|0.071925
13:24:23|0.071926
13:24:24|0.071926
13:24:25|0.071926
13:24:26|0.071925
13:24:27|0.071925
13:24:28|0.071925
13:24:29|0.071926
13:24:30|0.071926
13:24:31|0.071925
13:24:32|0.071926
13:24:33|0.071926
13:24:34|0.071926
13:24:35|0.071925
13:24:36|0.071925
13:24:37|0.071925
13:24:38|0.071926
13:24:39|0.071926
13:24:40|0.071926
13:24:41|0.071926
13:24:42|0.071926
13:24:43|0.071926
13:24:44|0.071926
13:24:45|0.071926
13:24:46|0.071926
13:24:47|0.071926
13:24:48|0.071926
13:24:49|0.071926
13:24:51|0.071926
13:24:51|0.071926
13:24:53|0.071926
13:24:54|0.071926
13:24:55|0.071926
13:24:57|0.071927
13:24:57|0.071927
13:24:58|0.071927
13:24:59|0.071927
13:25:01|0.071927
13:25:02|0.071928
13:25:03|0.071928
13:25:04|0.071928
13:25:05|0.071928
13:25:07|0.071929
13:25:08|0.071929
13:25:10|0.071929
13:25:10|0.071929
13:25:11|0.071929
13:25:13|0.071929
13:25:14|0.071929
13:25:15|0.071929
13:25:16|0.071918
13:25:18|0.071918
13:25:19|0.071918
13:25:20|0.071918
13:25:21|0.071918
13:25:22|0.071918
13:25:23|0.071918
13:25:24|0.071918
13:25:25|0.071918
13:25:26|0.071918
13:25:28|0.071918
13:25:28|0.071918
13:25:29|0.071917
13:25:30|0.071918
13:25:31|0.071918
13:25:33|0.071918
13:25:33|0.071897
13:25:35|0.071898
13:25:36|0.071898
13:25:37|0.071898
13:25:38|0.071898
13:25:39|0.071898
13:25:40|0.071898
13:25:41|0.071898
13:25:42|0.071898
13:25:43|0.071898
13:25:44|0.071898
13:25:45|0.071898
13:25:46|0.071898
13:25:47|0.071898
13:25:48|0.071898
13:25:49|0.071898
13:25:50|0.071898
13:25:51|0.071898
13:25:52|0.071898
13:25:53|0.071898
13:25:54|0.071898
13:25:55|0.071898
13:25:56|0.071898
13:25:57|0.071898
13:25:58|0.071898
13:25:59|0.071898
13:26:00|0.071898
13:26:01|0.071898
13:26:02|0.071898
13:26:03|0.071898
13:26:04|0.071898
13:26:05|0.071898
13:26:06|0.071898
13:26:07|0.071898
13:26:08|0.071898
13:26:09|0.071899
13:26:10|0.071899
13:26:11|0.071899
13:26:12|0.071899
13:26:14|0.0719
13:26:15|0.0719
13:26:15|0.0719
13:26:16|0.0719
13:26:17|0.071894
13:26:18|0.071894
13:26:20|0.071894
13:26:20|0.071894
13:26:21|0.071893
13:26:23|0.071893
13:26:23|0.071893
13:26:25|0.071894
13:26:25|0.071894
13:26:26|0.071894
13:26:28|0.071894
13:26:29|0.071893
13:26:29|0.071888
13:26:30|0.071884
13:26:32|0.071883
13:26:33|0.071879
13:26:33|0.071881
13:26:35|0.071881
13:26:36|0.071881
13:26:36|0.071881
13:26:37|0.071881
13:26:38|0.071881
13:26:40|0.071881
13:26:40|0.071882
13:26:41|0.071882
13:26:43|0.071882
13:26:43|0.071882
13:26:45|0.071882
13:26:45|0.071882
13:26:47|0.071882
13:26:48|0.071882
13:26:49|0.071882
13:26:50|0.071882
13:26:51|0.071881
13:26:52|0.071881
13:26:53|0.071881
13:26:54|0.071881
13:26:55|0.071882
13:26:57|0.071882
13:26:57|0.071882
13:26:58|0.071882
13:27:00|0.071882
13:27:02|0.071882
13:27:03|0.071882
13:27:04|0.071882
13:27:06|0.071882
13:27:06|0.071882
13:27:07|0.071882
13:27:08|0.071882
13:27:10|0.071882
13:27:11|0.071881
13:27:13|0.071878
13:27:13|0.071878
13:27:15|0.071878
13:27:16|0.071878
13:27:17|0.071878
13:27:18|0.071878
13:27:19|0.071878
13:27:20|0.071878
13:27:21|0.071878
13:27:22|0.071878
13:27:23|0.071878
13:27:24|0.071879
13:27:25|0.071879
13:27:26|0.071879
13:27:27|0.071878
13:27:28|0.071878
13:27:29|0.071878
13:27:30|0.071878
13:27:31|0.071878
13:27:32|0.071878
13:27:33|0.071878
13:27:34|0.071878
13:27:36|0.071877
13:27:36|0.071872
13:27:38|0.071857
13:27:39|0.071857
13:27:39|0.071857
13:27:40|0.071857
13:27:41|0.071857
13:27:42|0.071857
13:27:44|0.07185
13:27:45|0.07185
13:27:45|0.07185
13:27:47|0.07185
13:27:47|0.07185
13:27:49|0.07185
13:27:50|0.07185
13:27:52|0.07185
13:27:53|0.07185
13:27:53|0.07185
13:27:55|0.07185
13:27:55|0.071849
13:27:57|0.071849
13:27:57|0.071849
13:27:58|0.071849
13:28:00|0.071849
13:28:01|0.071849
13:28:03|0.07185
13:28:04|0.07185
13:28:04|0.07185
13:28:05|0.07185
13:28:07|0.071853
13:28:07|0.071852
13:28:09|0.071852
13:28:10|0.071852
13:28:11|0.071852
13:28:12|0.071853
13:28:13|0.071852
13:28:14|0.071852
13:28:15|0.071852
13:28:17|0.071843
13:28:18|0.071841
13:28:18|0.071841
13:28:20|0.071841
13:28:21|0.071836
13:28:22|0.071829
13:28:23|0.071816
13:28:24|0.071816
13:28:24|0.071816
13:28:26|0.071816
13:28:27|0.071816
13:28:28|0.071816
13:28:28|0.071816
13:28:30|0.071816
13:28:31|0.071816
13:28:32|0.071816
13:28:33|0.071816
13:28:34|0.071816
13:28:35|0.071816
13:28:36|0.071816
13:28:37|0.071816
13:28:38|0.071816
13:28:39|0.071816
13:28:40|0.071816
13:28:41|0.071816
13:28:42|0.071816
13:28:43|0.071816
13:28:44|0.071816
13:28:45|0.071816
13:28:46|0.07182
13:28:47|0.07182
13:28:48|0.07182
13:28:49|0.07182
13:28:50|0.07182
13:28:51|0.071821
13:28:52|0.071824
13:28:53|0.071832
13:28:54|0.071841
13:28:55|0.071848
13:28:56|0.071849
13:28:57|0.07185
13:28:58|0.071854
13:28:59|0.071854
13:29:00|0.071854
13:29:01|0.071854
13:29:03|0.071854
13:29:03|0.071854
13:29:04|0.071854
13:29:06|0.071854
13:29:08|0.071854
13:29:08|0.071854
13:29:09|0.071854
13:29:11|0.071854
13:29:12|0.071861
13:29:13|0.071861
13:29:15|0.071864
13:29:15|0.071864
13:29:16|0.071864
13:29:17|0.071863
13:29:18|0.071864
13:29:19|0.071864
13:29:20|0.071863
13:29:21|0.071864
13:29:22|0.071864
13:29:23|0.071864
13:29:24|0.071864
13:29:25|0.071864
13:29:26|0.071864
13:29:27|0.071864
13:29:28|0.071864
13:29:29|0.071864
13:29:30|0.071864
13:29:31|0.071864
13:29:32|0.071864
13:29:33|0.071864
13:29:34|0.071864
13:29:35|0.071864
13:29:36|0.071864
13:29:37|0.071865
13:29:38|0.071865
13:29:39|0.071865
13:29:40|0.071865
13:29:41|0.071865
13:29:42|0.071865
13:29:43|0.071865
13:29:44|0.071865
13:29:45|0.071865
13:29:46|0.071865
13:29:47|0.071865
13:29:48|0.071865
13:29:49|0.071865
13:29:51|0.071865
13:29:51|0.071865
13:29:52|0.071865
13:29:53|0.071865
13:29:55|0.071865
13:29:56|0.071865
13:29:57|0.071865
13:29:57|0.071865
13:29:58|0.071865
13:30:00|0.071865
13:30:02|0.071865
13:30:02|0.071865
13:30:04|0.071865
13:30:05|0.071865
13:30:05|0.071865
13:30:07|0.071865
13:30:08|0.071864
13:30:10|0.071864
13:30:10|0.071864
13:30:11|0.071864
13:30:12|0.071864
13:30:13|0.071864
13:30:15|0.071864
13:30:15|0.071864
13:30:17|0.071864
13:30:19|0.071866
13:30:19|0.071865
13:30:20|0.071867
13:30:21|0.071867
13:30:22|0.071867
13:30:23|0.071867
13:30:24|0.071867
13:30:26|0.071867
13:30:27|0.071867
13:30:28|0.071867
13:30:29|0.071867
13:30:30|0.071867
13:30:31|0.071867
13:30:32|0.071867
13:30:33|0.071867
13:30:34|0.071867
13:30:35|0.071867
13:30:36|0.071867
13:30:37|0.071867
13:30:38|0.071866
13:30:40|0.071863
13:30:40|0.071863
13:30:41|0.071863
13:30:42|0.071861
13:30:44|0.071861
13:30:44|0.071861
13:30:45|0.071856
13:30:46|0.071856
13:30:47|0.071856
13:30:49|0.071853
13:30:50|0.071853
13:30:52|0.071853
13:30:52|0.071853
13:30:53|0.071853
13:30:54|0.071853
13:30:55|0.071853
13:30:56|0.071853
13:30:58|0.071853
13:30:59|0.071853
13:31:00|0.071852
13:31:01|0.071852
13:31:02|0.071852
13:31:03|0.071852
13:31:04|0.071852
13:31:06|0.071852
13:31:06|0.071852
13:31:07|0.071852
13:31:08|0.071852
13:31:09|0.071853
13:31:10|0.071853
13:31:11|0.071852
13:31:12|0.071852
13:31:13|0.071852
13:31:14|0.071852
13:31:15|0.071852
13:31:16|0.071852
13:31:17|0.071852
13:31:18|0.071853
13:31:19|0.071853
13:31:20|0.071853
13:31:21|0.071854
13:31:23|0.071858
13:31:24|0.07186
13:31:25|0.07186
13:31:26|0.07186
13:31:27|0.07186
13:31:29|0.071861
13:31:29|0.071861
13:31:30|0.071864
13:31:31|0.071863
13:31:32|0.071864
13:31:33|0.071869
13:31:34|0.071869
13:31:35|0.071868
13:31:36|0.071869
13:31:37|0.071869
13:31:38|0.071869
13:31:40|0.071869
13:31:40|0.071869
13:31:41|0.071869
13:31:42|0.071869
13:31:43|0.071868
13:31:44|0.071869
13:31:45|0.071869
13:31:47|0.071869
13:31:48|0.071869
13:31:48|0.071869
13:31:49|0.071869
13:31:50|0.071869
13:31:52|0.071869
13:31:53|0.071869
13:31:54|0.071869
13:31:55|0.071869
13:31:56|0.071868
13:31:57|0.071868
13:31:59|0.071868
13:32:00|0.071869
13:32:01|0.071869
13:32:03|0.071869
13:32:03|0.071869
13:32:04|0.071869
13:32:05|0.071869
13:32:07|0.071868
13:32:09|0.071868
13:32:09|0.071868
13:32:10|0.071868
13:32:11|0.071861
13:32:12|0.071861
13:32:13|0.07186
13:32:14|0.071856
13:32:15|0.071845
13:32:16|0.071845
13:32:17|0.071845
13:32:18|0.071844
13:32:19|0.071844
13:32:20|0.071844
13:32:21|0.071844
13:32:22|0.071844
13:32:23|0.071845
13:32:24|0.071845
13:32:25|0.071845
13:32:26|0.071845
13:32:28|0.071845
13:32:29|0.071844
13:32:30|0.071844
13:32:30|0.071844
13:32:32|0.071844
13:32:32|0.071844
13:32:33|0.071833
13:32:36|0.071832
13:32:36|0.071832
13:32:38|0.071832
13:32:39|0.071832
13:32:40|0.071833
13:32:41|0.071833
13:32:42|0.071833
13:32:43|0.071833
13:32:44|0.071833
13:32:45|0.071833
13:32:46|0.071833
13:32:47|0.071833
13:32:49|0.071833
13:32:49|0.071833
13:32:50|0.071833
13:32:51|0.071851
13:32:52|0.071851
13:32:54|0.071851
13:32:54|0.071851
13:32:56|0.071851
13:32:57|0.071852
13:32:58|0.071851
13:33:00|0.071851
13:33:00|0.071841
13:33:01|0.071841
13:33:03|0.071842
13:33:04|0.071842
13:33:05|0.071842
13:33:06|0.071842
13:33:07|0.071842
13:33:08|0.071842
13:33:09|0.071841
13:33:10|0.071842
13:33:11|0.071842
13:33:13|0.071842
13:33:13|0.071841
13:33:14|0.071841
13:33:15|0.071828
13:33:16|0.071818
13:33:17|0.071806
13:33:18|0.071804
13:33:19|0.071804
13:33:20|0.071805
13:33:21|0.071805
13:33:22|0.071803
13:33:23|0.071803
13:33:24|0.071803
13:33:25|0.071803
13:33:26|0.071804
13:33:27|0.07181
13:33:28|0.071813
13:33:29|0.071815
13:33:30|0.071818
13:33:31|0.071818
13:33:33|0.071817
13:33:34|0.071818
13:33:34|0.071818
13:33:35|0.071818
13:33:37|0.071818
13:33:38|0.071818
13:33:39|0.071819
13:33:39|0.07182
13:33:41|0.07182
13:33:42|0.07182
13:33:43|0.071822
13:33:44|0.071823
13:33:45|0.071823
13:33:46|0.071823
13:33:46|0.071823
13:33:47|0.071823
13:33:49|0.071823
13:33:50|0.071823
13:33:51|0.071823
13:33:51|0.071823
13:33:54|0.071823
13:33:54|0.071823
13:33:55|0.071823
13:33:56|0.071823
13:33:57|0.071823
13:33:58|0.071823
13:33:59|0.071822
13:34:00|0.071822
13:34:01|0.071822
13:34:02|0.071825
13:34:04|0.071829
13:34:06|0.071829
13:34:07|0.071829
13:34:08|0.071829
13:34:10|0.071829
13:34:10|0.071829
13:34:12|0.071829
13:34:12|0.071829
13:34:13|0.071829
13:34:14|0.071832
13:34:15|0.071832
13:34:16|0.071832
13:34:17|0.07184
13:34:18|0.07184
13:34:19|0.071844
13:34:20|0.07185
13:34:21|0.07185
13:34:22|0.07185
13:34:23|0.07185
13:34:24|0.07185
13:34:25|0.07185
13:34:26|0.07185
13:34:27|0.07185
13:34:28|0.07185
13:34:29|0.07185
13:34:30|0.07185
13:34:31|0.07185
13:34:32|0.07185
13:34:34|0.07185
13:34:34|0.07185
13:34:35|0.07185
13:34:36|0.07185
13:34:37|0.071849
13:34:38|0.071849
13:34:39|0.071849
13:34:40|0.071849
13:34:41|0.071849
13:34:43|0.071849
13:34:43|0.071849
13:34:44|0.071849
13:34:45|0.071846
13:34:46|0.071843
13:34:47|0.071843
13:34:49|0.071837
13:34:49|0.071837
13:34:50|0.071837
13:34:51|0.07184
13:34:53|0.071848
13:34:54|0.071848
13:34:56|0.071848
13:34:57|0.071848
13:34:58|0.071848
13:34:59|0.071848
13:35:00|0.071848
13:35:01|0.071848
13:35:03|0.071848
13:35:04|0.071848
13:35:05|0.071848
13:35:06|0.071848
13:35:07|0.071848
13:35:08|0.071848
13:35:09|0.071848
13:35:10|0.071848
13:35:11|0.071848
13:35:12|0.071848
13:35:13|0.071848
13:35:14|0.071848
13:35:15|0.071848
13:35:16|0.071847
13:35:17|0.071841
13:35:18|0.071841
13:35:19|0.071841
13:35:20|0.071841
13:35:21|0.071841
13:35:22|0.07184
13:35:23|0.07184
13:35:24|0.07184
13:35:25|0.07184
13:35:26|0.07184
13:35:27|0.07184
13:35:28|0.07184
13:35:29|0.07184
13:35:30|0.07184
13:35:31|0.07184
13:35:32|0.07184
13:35:33|0.07184
13:35:34|0.07184
13:35:35|0.07184
13:35:36|0.071841
13:35:37|0.07184
13:35:38|0.07184
13:35:39|0.07184
13:35:40|0.07184
13:35:41|0.07184
13:35:42|0.07184
13:35:43|0.07184
13:35:44|0.07184
13:35:45|0.07184
13:35:46|0.07184
13:35:47|0.07184
13:35:48|0.071841
13:35:50|0.071841
13:35:50|0.071844
13:35:52|0.071844
13:35:53|0.071844
13:35:54|0.071843
13:35:55|0.071843
13:35:56|0.071843
13:35:58|0.071844
13:35:59|0.071845
13:36:00|0.071846
13:36:01|0.071845
13:36:02|0.071845
13:36:04|0.071845
13:36:04|0.071845
13:36:05|0.071846
13:36:07|0.071846
13:36:08|0.071846
13:36:09|0.071846
13:36:11|0.071846
13:36:11|0.071846
13:36:12|0.071846
13:36:14|0.071846
13:36:14|0.071846
13:36:16|0.071846
13:36:16|0.071846
13:36:17|0.071846
13:36:19|0.071846
13:36:20|0.071846
13:36:21|0.071846
13:36:22|0.071836
13:36:23|0.071836
13:36:24|0.071836
13:36:25|0.071836
13:36:26|0.071836
13:36:27|0.071836
13:36:28|0.071836
13:36:29|0.071836
13:36:30|0.071836
13:36:31|0.071836
13:36:32|0.071836
13:36:33|0.071836
13:36:34|0.071835
13:36:35|0.071835
13:36:36|0.071835
13:36:37|0.071831
13:36:38|0.071826
13:36:39|0.071826
13:36:40|0.071826
13:36:41|0.071826
13:36:42|0.071826
13:36:43|0.071826
13:36:44|0.071826
13:36:45|0.071826
13:36:46|0.071826
13:36:47|0.071826
13:36:49|0.071827
13:36:50|0.071827
13:36:50|0.071827
13:36:52|0.071827
13:36:53|0.071827
13:36:54|0.071827
13:36:55|0.071827
13:36:57|0.071827
13:36:58|0.071827
13:36:59|0.071827
13:37:00|0.071827
13:37:01|0.071827
13:37:02|0.071826
13:37:04|0.071827
13:37:04|0.071827
13:37:06|0.071827
13:37:07|0.071827
13:37:07|0.071827
13:37:09|0.071827
13:37:09|0.071826
13:37:10|0.071826
13:37:11|0.071826
13:37:12|0.071826
13:37:13|0.071826
13:37:15|0.071827
13:37:15|0.071827
13:37:17|0.071827
13:37:18|0.071826
13:37:19|0.071826
13:37:21|0.071827
13:37:21|0.071827
13:37:22|0.071827
13:37:23|0.071827
13:37:25|0.071827
13:37:25|0.071827
13:37:26|0.071827
13:37:27|0.071827
13:37:28|0.071826
13:37:30|0.071826
13:37:31|0.071827
13:37:32|0.071827
13:37:32|0.071826
13:37:33|0.071826
13:37:34|0.071826
13:37:36|0.071826
13:37:36|0.071826
13:37:37|0.071826
13:37:38|0.071827
13:37:40|0.071827
13:37:41|0.071827
13:37:41|0.071827
13:37:43|0.071827
13:37:43|0.071827
13:37:45|0.071827
13:37:47|0.071827
13:37:47|0.071827
13:37:48|0.071827
13:37:49|0.071827
13:37:51|0.071827
13:37:51|0.071827
13:37:53|0.071827
13:37:53|0.071832
13:37:54|0.071832
13:37:55|0.071832
13:37:56|0.071832
13:37:58|0.071832
13:37:59|0.071832
13:38:00|0.071832
13:38:01|0.071832
13:38:01|0.071832
13:38:02|0.071831
13:38:04|0.071831
13:38:05|0.071832
13:38:06|0.071832
13:38:07|0.071832
13:38:08|0.071831
13:38:09|0.071831
13:38:10|0.071833
13:38:11|0.071834
13:38:12|0.071834
13:38:13|0.071834
13:38:14|0.071834
13:38:15|0.071834
13:38:16|0.071834
13:38:18|0.071834
13:38:19|0.071834
13:38:19|0.071834
13:38:20|0.071834
13:38:22|0.071834
13:38:23|0.071833
13:38:24|0.071833
13:38:25|0.071833
13:38:27|0.071833
13:38:28|0.071833
13:38:29|0.071833
13:38:29|0.071833
13:38:30|0.071833
13:38:32|0.071833
13:38:32|0.07182
13:38:34|0.071816
13:38:35|0.071816
13:38:36|0.071816
13:38:37|0.071815
13:38:38|0.071815
13:38:40|0.071815
13:38:41|0.071815
13:38:42|0.071815
13:38:42|0.071815
13:38:43|0.071815
13:38:44|0.071815
13:38:45|0.071815
13:38:46|0.071815
13:38:48|0.071815
13:38:49|0.071815
13:38:50|0.071815
13:38:51|0.071815
13:38:52|0.071815
13:38:53|0.071815
13:38:54|0.071815
13:38:55|0.071815
13:38:56|0.071815
13:38:58|0.071815
13:38:59|0.071813
13:39:00|0.071813
13:39:01|0.071812
13:39:02|0.071811
13:39:03|0.071811
13:39:05|0.071811
13:39:06|0.071811
13:39:08|0.071811
13:39:08|0.07181
13:39:09|0.071807
13:39:10|0.071807
13:39:11|0.071807
13:39:12|0.071807
13:39:13|0.071807
13:39:14|0.071808
13:39:15|0.071808
13:39:16|0.071807
13:39:17|0.071808
13:39:18|0.071812
13:39:19|0.071814
13:39:20|0.071818
13:39:21|0.071818
13:39:23|0.071818
13:39:25|0.071818
13:39:25|0.071818
13:39:26|0.071817
13:39:27|0.071817
13:39:28|0.071819
13:39:29|0.071821
13:39:30|0.071821
13:39:31|0.071822
13:39:32|0.071823
13:39:33|0.071823
13:39:34|0.071825
13:39:35|0.071826
13:39:36|0.071826
13:39:37|0.071826
13:39:38|0.071826
13:39:39|0.071826
13:39:40|0.071826
13:39:41|0.071826
13:39:42|0.071826
13:39:43|0.071826
13:39:44|0.071826
13:39:45|0.071826
13:39:46|0.071825
13:39:47|0.071825
13:39:48|0.071825
13:39:49|0.071825
13:39:50|0.071825
13:39:51|0.071825
13:39:52|0.071825
13:39:53|0.071826
13:39:54|0.071826
13:39:55|0.071826
13:39:56|0.071826
13:39:57|0.071826
13:39:58|0.071818
13:39:59|0.071818
13:40:00|0.071818
13:40:01|0.071818
13:40:02|0.071818
13:40:03|0.071818
13:40:05|0.071818
13:40:07|0.071818
13:40:08|0.071818
13:40:10|0.071818
13:40:10|0.071818
13:40:11|0.071818
13:40:12|0.071818
13:40:13|0.071818
13:40:14|0.071818
13:40:15|0.071818
13:40:16|0.071818
13:40:18|0.071818
13:40:19|0.071818
13:40:19|0.071818
13:40:20|0.071818
13:40:22|0.071818
13:40:22|0.071818
13:40:24|0.071818
13:40:25|0.071818
13:40:26|0.071818
13:40:27|0.071818
13:40:27|0.071818
13:40:29|0.071818
13:40:29|0.071818
13:40:31|0.071818
13:40:31|0.071817
13:40:33|0.071817
13:40:34|0.071817
13:40:35|0.071817
13:40:36|0.071817
13:40:37|0.071817
13:40:37|0.071812
13:40:39|0.071812
13:40:40|0.071812
13:40:42|0.071812
13:40:42|0.071812
13:40:43|0.071812
13:40:44|0.071812
13:40:45|0.071812
13:40:46|0.071812
13:40:47|0.071812
13:40:48|0.071812
13:40:49|0.071812
13:40:50|0.071812
13:40:52|0.071812
13:40:52|0.071813
13:40:53|0.071813
13:40:54|0.071813
13:40:57|0.071813
13:40:57|0.071813
13:40:58|0.071813
13:41:00|0.071813
13:41:02|0.071813
13:41:02|0.071813
13:41:03|0.071813
13:41:04|0.071813
13:41:05|0.071813
13:41:06|0.071813
13:41:08|0.071813
13:41:08|0.071813
13:41:10|0.071813
13:41:10|0.071813
13:41:12|0.071812
13:41:12|0.071812
13:41:14|0.071812
13:41:14|0.071812
13:41:16|0.071812
13:41:17|0.071812
13:41:17|0.071812
13:41:19|0.071812
13:41:20|0.071812
13:41:20|0.071812
13:41:22|0.071812
13:41:23|0.071812
13:41:24|0.071812
13:41:24|0.071812
13:41:26|0.071821
13:41:27|0.071821
13:41:28|0.071822
13:41:29|0.071822
13:41:29|0.071822
13:41:30|0.071822
13:41:32|0.071822
13:41:32|0.071822
13:41:33|0.071822
13:41:34|0.071822
13:41:36|0.071822
13:41:37|0.071822
13:41:38|0.071822
13:41:38|0.071822
13:41:40|0.071822
13:41:41|0.071822
13:41:41|0.071822
13:41:42|0.071822
13:41:43|0.071822
13:41:44|0.071822
13:41:46|0.071822
13:41:46|0.071822
13:41:48|0.071823
13:41:48|0.071823
13:41:50|0.071823
13:41:50|0.071824
13:41:52|0.071824
13:41:53|0.071824
13:41:54|0.071824
13:41:55|0.071824
13:41:55|0.07183
13:41:56|0.071831
13:41:58|0.071831
13:41:58|0.071831
13:42:00|0.071831
13:42:01|0.071831
13:42:03|0.071831
13:42:04|0.071831
13:42:05|0.071831
13:42:07|0.071823
13:42:07|0.071823
13:42:08|0.071823
13:42:09|0.071823
13:42:10|0.071823
13:42:11|0.071823
13:42:12|0.071823
13:42:13|0.071823
13:42:14|0.071823
13:42:15|0.071823
13:42:16|0.071823
13:42:17|0.071823
13:42:18|0.071823
13:42:19|0.071823
13:42:20|0.071823
13:42:21|0.071822
13:42:22|0.071823
13:42:23|0.071823
13:42:25|0.071823
13:42:26|0.071823
13:42:26|0.071823
13:42:28|0.071823
13:42:29|0.071823
13:42:29|0.071822
13:42:31|0.071823
13:42:31|0.071823
13:42:32|0.071823
13:42:34|0.071823
13:42:34|0.071823
13:42:36|0.071823
13:42:37|0.071823
13:42:38|0.071823
13:42:38|0.071823
13:42:40|0.071823
13:42:41|0.071823
13:42:41|0.071823
13:42:43|0.071823
13:42:43|0.071823
13:42:44|0.071823
13:42:46|0.071823
13:42:47|0.071823
13:42:48|0.071823
13:42:49|0.071823
13:42:50|0.071823
13:42:51|0.071823
13:42:51|0.071823
13:42:53|0.071823
13:42:55|0.071823
13:42:55|0.071823
13:42:56|0.071823
13:42:57|0.071823
13:42:58|0.071819
13:42:59|0.071819
13:43:00|0.071819
13:43:01|0.071819
13:43:03|0.071819
13:43:04|0.071819
13:43:04|0.071819
13:43:06|0.071818
13:43:08|0.071818
13:43:08|0.071818
13:43:10|0.071818
13:43:11|0.071818
13:43:12|0.071818
13:43:12|0.071818
13:43:14|0.071819
13:43:15|0.071819
13:43:16|0.071819
13:43:16|0.071818
13:43:18|0.071809
13:43:18|0.071809
13:43:20|0.07181
13:43:21|0.07181
13:43:22|0.07181
13:43:23|0.071809
13:43:24|0.071809
13:43:25|0.071809
13:43:25|0.071809
13:43:26|0.071809
13:43:28|0.071809
13:43:28|0.071809
13:43:30|0.071809
13:43:31|0.071809
13:43:32|0.071809
13:43:32|0.071809
13:43:34|0.071809
13:43:35|0.071809
13:43:36|0.071809
13:43:36|0.07181
13:43:37|0.07181
13:43:39|0.07181
13:43:41|0.07181
13:43:41|0.07181
13:43:42|0.07181
13:43:43|0.07181
13:43:44|0.07181
13:43:45|0.07181
13:43:46|0.07181
13:43:47|0.07181
13:43:48|0.07181
13:43:49|0.07181
13:43:50|0.07181
13:43:51|0.07181
13:43:52|0.07181
13:43:53|0.07181
13:43:54|0.07181
13:43:55|0.07181
13:43:56|0.07181
13:43:57|0.07181
13:43:58|0.071809
13:43:59|0.071809
13:44:00|0.071809
13:44:02|0.07181
13:44:04|0.07181
13:44:05|0.07181
13:44:06|0.07181
13:44:07|0.07181
13:44:07|0.07181
13:44:09|0.07181
13:44:09|0.071809
13:44:10|0.071809
13:44:12|0.071809
13:44:13|0.07181
13:44:14|0.07181
13:44:15|0.07181
13:44:16|0.07181
13:44:17|0.07181
13:44:18|0.07181
13:44:19|0.07181
13:44:20|0.07181
13:44:20|0.07181
13:44:22|0.07181
13:44:22|0.07181
13:44:25|0.07181
13:44:25|0.07181
13:44:26|0.07181
13:44:27|0.07181
13:44:28|0.07181
13:44:29|0.07181
13:44:30|0.07181
13:44:31|0.07181
13:44:32|0.07181
13:44:33|0.071809
13:44:34|0.071809
13:44:35|0.071809
13:44:36|0.07181
13:44:37|0.07181
13:44:39|0.07181
13:44:40|0.07181
13:44:40|0.07181
13:44:42|0.07181
13:44:43|0.07181
13:44:44|0.071809
13:44:44|0.071809
13:44:46|0.071809
13:44:46|0.071809
13:44:48|0.071809
13:44:48|0.071809
13:44:50|0.071809
13:44:50|0.071809
13:44:51|0.071809
13:44:53|0.071809
13:44:54|0.07181
13:44:55|0.07181
13:44:56|0.07181
13:44:56|0.071809
13:44:57|0.071809
13:44:59|0.071809
13:45:00|0.071809
13:45:02|0.071809
13:45:03|0.071809
13:45:05|0.071809
13:45:06|0.071809
13:45:08|0.071809
13:45:08|0.071809
13:45:09|0.071809
13:45:10|0.07181
13:45:11|0.071804
13:45:12|0.071804
13:45:13|0.071804
13:45:14|0.0718
13:45:15|0.0718
13:45:16|0.0718
13:45:17|0.0718
13:45:18|0.0718
13:45:19|0.071799
13:45:20|0.071799
13:45:21|0.071799
13:45:22|0.071799
13:45:23|0.0718
13:45:24|0.0718
13:45:25|0.0718
13:45:27|0.0718
13:45:28|0.0718
13:45:29|0.0718
13:45:30|0.0718
13:45:30|0.071804
13:45:31|0.071805
13:45:32|0.071805
13:45:33|0.071805
13:45:34|0.071805
13:45:36|0.07181
13:45:37|0.07181
13:45:38|0.07181
13:45:38|0.07181
13:45:40|0.07181
13:45:41|0.07181
13:45:41|0.07181
13:45:42|0.07181
13:45:43|0.071809
13:45:44|0.071815
13:45:45|0.071815
13:45:47|0.071815
13:45:48|0.071815
13:45:49|0.071815
13:45:50|0.071815
13:45:50|0.071815
13:45:51|0.071814
13:45:53|0.071814
13:45:54|0.071814
13:45:54|0.071814
13:45:56|0.071814
13:45:56|0.071815
13:45:57|0.071815
13:45:58|0.071815
13:46:00|0.071815
13:46:01|0.071815
13:46:02|0.071815
13:46:03|0.071815
13:46:05|0.071815
13:46:05|0.071815
13:46:07|0.071815
13:46:07|0.071815
13:46:08|0.071815
13:46:10|0.071815
13:46:11|0.071815
13:46:12|0.071815
13:46:13|0.071815
13:46:15|0.071815
13:46:15|0.071815
13:46:16|0.071815
13:46:17|0.071815
13:46:18|0.071815
13:46:19|0.071815
13:46:20|0.071815
13:46:21|0.071815
13:46:23|0.071815
13:46:25|0.071815
13:46:25|0.071815
13:46:26|0.071815
13:46:27|0.071815
13:46:28|0.071815
13:46:30|0.071815
13:46:31|0.071815
13:46:32|0.071815
13:46:33|0.071815
13:46:34|0.071815
13:46:35|0.071815
13:46:36|0.071815
13:46:37|0.071815
13:46:38|0.071815
13:46:39|0.071815
13:46:40|0.071815
13:46:41|0.071815
13:46:42|0.071815
13:46:43|0.071815
13:46:44|0.071815
13:46:45|0.071815
13:46:46|0.071815
13:46:47|0.071815
13:46:48|0.071815
13:46:49|0.071815
13:46:50|0.071815
13:46:51|0.071815
13:46:52|0.071815
13:46:53|0.071815
13:46:54|0.071815
13:46:55|0.07182
13:46:56|0.07182
13:46:57|0.071819
13:46:58|0.07182
13:46:59|0.07182
13:47:00|0.071821
13:47:01|0.071824
13:47:03|0.071824
13:47:04|0.071824
13:47:04|0.071824
13:47:07|0.071824
13:47:07|0.071824
13:47:08|0.071824
13:47:09|0.071824
13:47:10|0.071824
13:47:11|0.071824
13:47:13|0.071823
13:47:14|0.071823
13:47:15|0.071824
13:47:16|0.071824
13:47:17|0.071824
13:47:18|0.071824
13:47:19|0.071824
13:47:21|0.071827
13:47:22|0.071827
13:47:23|0.071827
13:47:23|0.071827
13:47:24|0.071826
13:47:26|0.071827
13:47:27|0.071827
13:47:28|0.071827
13:47:28|0.071827
13:47:29|0.07184
13:47:31|0.07184
13:47:31|0.07184
13:47:32|0.07184
13:47:35|0.07184
13:47:35|0.07184
13:47:36|0.071841
13:47:37|0.071842
13:47:38|0.071842
13:47:39|0.071843
13:47:41|0.071843
13:47:42|0.071842
13:47:43|0.071842
13:47:44|0.071842
13:47:45|0.071842
13:47:47|0.071842
13:47:47|0.071842
13:47:48|0.071842
13:47:49|0.071842
13:47:50|0.071842
13:47:51|0.071842
13:47:52|0.071843
13:47:53|0.071843
13:47:54|0.071843
13:47:55|0.071843
13:47:56|0.071843
13:47:57|0.071843
13:47:58|0.071842
13:47:59|0.071842
13:48:00|0.071842
13:48:01|0.071842
13:48:02|0.071842
13:48:03|0.071842
13:48:04|0.071842
13:48:06|0.071842
13:48:08|0.071842
13:48:08|0.071842
13:48:10|0.071843
13:48:11|0.071842
13:48:12|0.071842
13:48:14|0.071842
13:48:14|0.071842
13:48:15|0.071842
13:48:17|0.071842
13:48:17|0.071842
13:48:19|0.071843
13:48:20|0.071843
13:48:22|0.071842
13:48:22|0.071842
13:48:23|0.071842
13:48:24|0.071842
13:48:25|0.071842
13:48:27|0.071842
13:48:27|0.071842
13:48:28|0.071843
13:48:30|0.071843
13:48:31|0.071843
13:48:32|0.071843
13:48:33|0.071843
13:48:34|0.071838
13:48:35|0.071839
13:48:37|0.071839
13:48:37|0.071839
13:48:38|0.071839
13:48:39|0.071839
13:48:40|0.071838
13:48:41|0.071838
13:48:42|0.071838
13:48:43|0.071838
13:48:44|0.071838
13:48:45|0.071838
13:48:46|0.071838
13:48:47|0.071838
13:48:48|0.071838
13:48:49|0.071839
13:48:50|0.071839
13:48:51|0.071839
13:48:52|0.071839
13:48:53|0.071839
13:48:54|0.071856
13:48:55|0.071856
13:48:56|0.071856
13:48:57|0.071855
13:48:58|0.071855
13:48:59|0.071855
13:49:00|0.071855
13:49:01|0.071855
13:49:03|0.071855
13:49:04|0.071855
13:49:04|0.071855
13:49:05|0.071855
13:49:08|0.071855
13:49:08|0.071855
13:49:09|0.071855
13:49:10|0.071855
13:49:12|0.071855
13:49:14|0.071855
13:49:14|0.071855
13:49:15|0.071855
13:49:16|0.071855
13:49:17|0.071855
13:49:18|0.071855
13:49:19|0.071856
13:49:20|0.071856
13:49:21|0.071856
13:49:23|0.071856
13:49:24|0.071856
13:49:25|0.071856
13:49:25|0.071856
13:49:28|0.071856
13:49:28|0.071856
13:49:29|0.071856
13:49:30|0.071856
13:49:32|0.071856
13:49:34|0.071856
13:49:34|0.071856
13:49:35|0.071856
13:49:36|0.071856
13:49:38|0.071856
13:49:39|0.071856
13:49:40|0.071856
13:49:41|0.071856
13:49:42|0.071856
13:49:43|0.071856
13:49:44|0.071856
13:49:45|0.071856
13:49:46|0.071856
13:49:47|0.071856
13:49:48|0.071855
13:49:49|0.071853
13:49:50|0.071853
13:49:51|0.071853
13:49:52|0.071853
13:49:53|0.071852
13:49:54|0.071852
13:49:55|0.071852
13:49:57|0.071852
13:49:57|0.071852
13:49:58|0.071847
13:49:59|0.071847
13:50:01|0.071847
13:50:02|0.071847
13:50:04|0.071846
13:50:04|0.071846
13:50:06|0.071847
13:50:07|0.071847
13:50:09|0.071842
13:50:09|0.071842
13:50:10|0.071842
13:50:12|0.071842
13:50:12|0.071842
13:50:14|0.071842
13:50:15|0.071843
13:50:17|0.071843
13:50:17|0.071843
13:50:18|0.071843
13:50:19|0.071843
13:50:20|0.071843
13:50:22|0.071843
13:50:23|0.071843
13:50:24|0.071843
13:50:24|0.071843
13:50:25|0.071843
13:50:26|0.071843
13:50:27|0.071842
13:50:28|0.071842
13:50:29|0.071842
13:50:30|0.071843
13:50:32|0.071843
13:50:33|0.071843
13:50:34|0.071843
13:50:34|0.071843
13:50:35|0.071843
13:50:36|0.071843
13:50:37|0.071843
13:50:38|0.071842
13:50:40|0.071842
13:50:41|0.071843
13:50:42|0.071843
13:50:43|0.071843
13:50:44|0.071843
13:50:45|0.071843
13:50:46|0.071845
13:50:47|0.071845
13:50:48|0.071847
13:50:49|0.071847
13:50:50|0.071847
13:50:51|0.071848
13:50:52|0.071848
13:50:53|0.071848
13:50:54|0.071848
13:50:55|0.071848
13:50:56|0.071848
13:50:57|0.071848
13:50:58|0.071848
13:50:59|0.071848
13:51:00|0.071848
13:51:01|0.071848
13:51:02|0.071848
13:51:03|0.071848
13:51:04|0.071848
13:51:05|0.071848
13:51:06|0.071848
13:51:07|0.071848
13:51:08|0.071848
13:51:09|0.071848
13:51:10|0.071848
13:51:12|0.071848
13:51:13|0.071857
13:51:14|0.071857
13:51:15|0.071857
13:51:16|0.071857
13:51:18|0.071857
13:51:19|0.071857
13:51:20|0.071857
13:51:21|0.071858
13:51:22|0.071858
13:51:23|0.071858
13:51:23|0.071858
13:51:24|0.071858
13:51:26|0.071858
13:51:27|0.071857
13:51:28|0.071857
13:51:29|0.071858
13:51:30|0.071858
13:51:32|0.071858
13:51:34|0.071858
13:51:34|0.071858
13:51:35|0.071858
13:51:36|0.071858
13:51:37|0.071858
13:51:38|0.071858
13:51:39|0.071858
13:51:40|0.071858
13:51:41|0.071858
13:51:42|0.071858
13:51:43|0.071858
13:51:44|0.071858
13:51:45|0.071858
13:51:46|0.071858
13:51:47|0.071858
13:51:48|0.071858
13:51:49|0.071858
13:51:50|0.071858
13:51:51|0.071858
13:51:53|0.071858
13:51:54|0.071858
13:51:55|0.071858
13:51:56|0.071858
13:51:56|0.071858
13:51:58|0.071858
13:51:58|0.071858
13:51:59|0.071858
13:52:00|0.071858
13:52:01|0.071858
13:52:03|0.071858
13:52:03|0.071858
13:52:05|0.071858
13:52:06|0.071858
13:52:07|0.071858
13:52:09|0.071858
13:52:09|0.071857
13:52:11|0.071857
13:52:12|0.071857
13:52:12|0.071857
13:52:14|0.071857
13:52:15|0.071857
13:52:15|0.071857
13:52:17|0.071857
13:52:18|0.071857
13:52:19|0.071857
13:52:19|0.071857
13:52:21|0.071857
13:52:22|0.071857
13:52:23|0.071857
13:52:24|0.071857
13:52:25|0.071857
13:52:26|0.071857
13:52:27|0.071857
13:52:28|0.071857
13:52:29|0.071857
13:52:29|0.071857
13:52:30|0.071857
13:52:32|0.071857
13:52:32|0.071857
13:52:33|0.071857
13:52:35|0.071858
13:52:35|0.071858
13:52:37|0.071858
13:52:38|0.071858
13:52:38|0.071858
13:52:40|0.071858
13:52:40|0.071858
13:52:42|0.071858
13:52:42|0.071858
13:52:43|0.071858
13:52:44|0.071858
13:52:45|0.071859
13:52:47|0.071859
13:52:47|0.071859
13:52:49|0.071859
13:52:49|0.07186
13:52:51|0.07186
13:52:51|0.07186
13:52:53|0.07186
13:52:53|0.07186
13:52:54|0.07186
13:52:56|0.07186
13:52:57|0.07186
13:52:59|0.071859
13:52:59|0.071859
13:53:00|0.071859
13:53:01|0.071859
13:53:02|0.071859
13:53:03|0.071859
13:53:04|0.07186
13:53:05|0.071859
13:53:06|0.071859
13:53:07|0.071859
13:53:08|0.07186
13:53:09|0.071859
13:53:10|0.071859
13:53:11|0.071859
13:53:12|0.071859
13:53:13|0.071859
13:53:14|0.071859
13:53:15|0.071859
13:53:16|0.071859
13:53:17|0.071859
13:53:18|0.071859
13:53:19|0.071859
13:53:20|0.071859
13:53:21|0.071859
13:53:22|0.071859
13:53:23|0.071859
13:53:24|0.071859
13:53:25|0.071859
13:53:26|0.071859
13:53:27|0.071859
13:53:28|0.071859
13:53:29|0.071859
13:53:30|0.07186
13:53:32|0.07186
13:53:33|0.07186
13:53:34|0.07186
13:53:35|0.07186
13:53:35|0.07186
13:53:36|0.07186
13:53:37|0.07186
13:53:40|0.07186
13:53:40|0.07186
13:53:41|0.07186
13:53:42|0.07186
13:53:43|0.07186
13:53:44|0.07186
13:53:45|0.07186
13:53:47|0.07186
13:53:47|0.07186
13:53:49|0.07186
13:53:49|0.07186
13:53:50|0.07186
13:53:51|0.07186
13:53:52|0.07186
13:53:54|0.07186
13:53:54|0.071856
13:53:56|0.071856
13:53:56|0.071853
13:53:58|0.071852
13:53:58|0.07185
13:53:59|0.07185
13:54:00|0.07185
13:54:01|0.07185
13:54:02|0.07185
13:54:04|0.07185
13:54:06|0.07185
13:54:06|0.07185
13:54:08|0.07185
13:54:09|0.07185
13:54:10|0.07185
13:54:11|0.07185
13:54:12|0.07185
13:54:14|0.071849
13:54:14|0.071849
13:54:15|0.071849
13:54:16|0.071849
13:54:17|0.071849
13:54:18|0.071849
13:54:19|0.071849
13:54:20|0.071848
13:54:21|0.071848
13:54:22|0.071848
13:54:23|0.071848
13:54:24|0.071848
13:54:25|0.071848
13:54:26|0.071848
13:54:27|0.071848
13:54:28|0.071848
13:54:29|0.071848
13:54:30|0.071848
13:54:31|0.071848
13:54:32|0.071849
13:54:33|0.071849
13:54:34|0.071849
13:54:35|0.071848
13:54:36|0.071848
13:54:37|0.071849
13:54:39|0.071849
13:54:40|0.07185
13:54:41|0.07185
13:54:42|0.071851
13:54:43|0.071851
13:54:44|0.071851
13:54:45|0.07185
13:54:46|0.071851
13:54:47|0.071851
13:54:48|0.071851
13:54:49|0.071851
13:54:50|0.071851
13:54:52|0.071851
13:54:52|0.071851
13:54:53|0.071851
13:54:55|0.071851
13:54:57|0.071857
13:54:58|0.071857
13:54:58|0.071856
13:55:00|0.071856
13:55:01|0.071856
13:55:01|0.071857
13:55:03|0.071857
13:55:04|0.071857
13:55:05|0.071857
13:55:06|0.071856
13:55:08|0.071857
13:55:08|0.071856
13:55:10|0.071859
13:55:11|0.071858
13:55:12|0.071864
13:55:14|0.071864
13:55:14|0.071864
13:55:16|0.071865
13:55:18|0.071864
13:55:18|0.071864
13:55:20|0.071864
13:55:21|0.071864
13:55:21|0.071864
13:55:23|0.071864
13:55:24|0.071864
13:55:24|0.071864
13:55:26|0.071864
13:55:26|0.071864
13:55:27|0.071865
13:55:29|0.071868
13:55:30|0.071867
13:55:31|0.071868
13:55:32|0.071867
13:55:34|0.071867
13:55:34|0.071867
13:55:35|0.071867
13:55:36|0.071867
13:55:38|0.071868
13:55:38|0.071868
13:55:40|0.071868
13:55:41|0.071867
13:55:43|0.071867
13:55:43|0.071868
13:55:44|0.071868
13:55:45|0.071867
13:55:47|0.071867
13:55:47|0.071867
13:55:49|0.071867
13:55:50|0.071867
13:55:50|0.071867
13:55:51|0.071869
13:55:53|0.07187
13:55:53|0.07187
13:55:54|0.07187
13:55:56|0.07187
13:55:57|0.07187
13:55:58|0.07187
13:55:58|0.071869
13:56:00|0.071869
13:56:01|0.071869
13:56:02|0.071871
13:56:02|0.071871
13:56:04|0.071875
13:56:05|0.071875
13:56:06|0.071875
13:56:07|0.071874
13:56:08|0.071874
13:56:10|0.071874
13:56:11|0.071874
13:56:12|0.071874
13:56:13|0.071874
13:56:14|0.071876
13:56:16|0.071883
13:56:17|0.071884
13:56:18|0.071884
13:56:20|0.071884
13:56:21|0.071892
13:56:21|0.071892
13:56:23|0.071892
13:56:24|0.071892
13:56:25|0.071892
13:56:26|0.071892
13:56:27|0.071892
13:56:28|0.071892
13:56:30|0.071893
13:56:30|0.071893
13:56:31|0.071899
13:56:32|0.071899
13:56:34|0.071899
13:56:34|0.071899
13:56:36|0.071899
13:56:36|0.0719
13:56:38|0.0719
13:56:39|0.071899
13:56:39|0.071899
13:56:41|0.071899
13:56:42|0.071899
13:56:43|0.071899
13:56:44|0.071899
13:56:45|0.071899
13:56:46|0.071899
13:56:46|0.071892
13:56:47|0.071892
13:56:49|0.071892
13:56:49|0.071892
13:56:51|0.07189
13:56:51|0.07189
13:56:52|0.07189
13:56:53|0.07189
13:56:54|0.07189
13:56:56|0.07189
13:56:56|0.07189
13:56:58|0.07189
13:56:58|0.07189
13:56:59|0.07189
13:57:00|0.07189
13:57:02|0.071889
13:57:02|0.071889
13:57:03|0.071889
13:57:04|0.071896
13:57:06|0.071896
13:57:07|0.071913
13:57:07|0.071913
13:57:09|0.071914
13:57:09|0.071914
13:57:11|0.071916
13:57:12|0.071916
13:57:13|0.071917
13:57:14|0.07192
13:57:16|0.07192
13:57:17|0.071919
13:57:18|0.071919
13:57:20|0.071919
13:57:21|0.071919
13:57:22|0.071919
13:57:23|0.071919
13:57:24|0.071919
13:57:25|0.071919
13:57:26|0.071919
13:57:28|0.071919
13:57:29|0.071919
13:57:29|0.071919
13:57:31|0.071919
13:57:31|0.071919
13:57:32|0.071919
13:57:34|0.07192
13:57:35|0.07192
13:57:36|0.07192
13:57:37|0.07192
13:57:38|0.071919
13:57:39|0.071919
13:57:40|0.07192
13:57:41|0.07192
13:57:42|0.07192
13:57:44|0.07192
13:57:44|0.07192
13:57:46|0.07192
13:57:46|0.07192
13:57:47|0.07192
13:57:49|0.07192
13:57:50|0.07192
13:57:50|0.07192
13:57:51|0.07192
13:57:52|0.071902
13:57:54|0.071902
13:57:55|0.071902
13:57:56|0.071902
13:57:57|0.071902
13:57:58|0.071903
13:57:59|0.071903
13:58:00|0.071903
13:58:01|0.071903
13:58:02|0.071903
13:58:03|0.071903
13:58:04|0.071902
13:58:05|0.071902
13:58:07|0.071902
13:58:07|0.0719
13:58:09|0.0719
13:58:09|0.071886
13:58:11|0.071886
13:58:12|0.071886
13:58:14|0.071885
13:58:14|0.071886
13:58:16|0.071886
13:58:18|0.071886
13:58:19|0.071886
13:58:20|0.071886
13:58:21|0.071886
13:58:22|0.071886
13:58:24|0.071885
13:58:24|0.071885
13:58:25|0.071885
13:58:26|0.071885
13:58:28|0.071885
13:58:29|0.071885
13:58:30|0.071885
13:58:31|0.071885
13:58:32|0.071886
13:58:33|0.071886
13:58:34|0.071886
13:58:36|0.071885
13:58:36|0.071885
13:58:38|0.071885
13:58:39|0.071884
13:58:40|0.071884
13:58:41|0.071884
13:58:42|0.071884
13:58:43|0.071884
13:58:44|0.071884
13:58:46|0.071884
13:58:46|0.071884
13:58:48|0.071884
13:58:48|0.071884
13:58:49|0.071884
13:58:50|0.071884
13:58:51|0.071884
13:58:52|0.071884
13:58:53|0.071884
13:58:55|0.071885
13:58:55|0.071885
13:58:56|0.071885
13:58:57|0.071885
13:58:59|0.071885
13:59:00|0.071885
13:59:02|0.071885
13:59:02|0.071884
13:59:04|0.071884
13:59:05|0.071884
13:59:06|0.071884
13:59:07|0.071884
13:59:08|0.071884
13:59:09|0.071884
13:59:10|0.071884
13:59:11|0.071884
13:59:12|0.071884
13:59:13|0.071884
13:59:14|0.071885
13:59:15|0.071885
13:59:16|0.071884
13:59:18|0.071885
13:59:19|0.071885
13:59:20|0.071885
13:59:20|0.071885
13:59:21|0.071884
13:59:22|0.071884
13:59:23|0.071884
13:59:25|0.071885
13:59:26|0.071885
13:59:27|0.071885
13:59:28|0.071885
13:59:29|0.071885
13:59:30|0.071884
13:59:31|0.071884
13:59:32|0.071884
13:59:33|0.071884
13:59:34|0.071883
13:59:36|0.071883
13:59:37|0.071883
13:59:37|0.071883
13:59:38|0.071883
13:59:40|0.071882
13:59:41|0.071882
13:59:42|0.071882
13:59:43|0.071882
13:59:44|0.071882
13:59:45|0.071882
13:59:47|0.071882
13:59:47|0.071882
13:59:48|0.071882
13:59:49|0.071882
13:59:50|0.071883
13:59:51|0.071883
13:59:53|0.071883
13:59:54|0.071883
13:59:54|0.071883
13:59:56|0.071883
13:59:56|0.071883
13:59:58|0.071883
13:59:59|0.071883
13:59:59|0.071883
14:00:01|0.071883
14:00:03|0.071883
14:00:04|0.071883
14:00:04|0.071883
14:00:06|0.071883
14:00:07|0.071882
14:00:07|0.071882
14:00:09|0.071882
14:00:10|0.071882
14:00:11|0.071883
14:00:12|0.071883
14:00:12|0.071883
14:00:14|0.071883
14:00:14|0.071883
14:00:16|0.071883
14:00:17|0.071883
14:00:19|0.071883
14:00:19|0.071883
14:00:21|0.071883
14:00:22|0.071883
14:00:24|0.071886
14:00:24|0.071886
14:00:26|0.071889
14:00:27|0.071895
14:00:28|0.071895
14:00:30|0.071896
14:00:30|0.071896
14:00:32|0.071896
14:00:33|0.071899
14:00:34|0.071902
14:00:35|0.071903
14:00:36|0.071903
14:00:37|0.071906
14:00:38|0.071906
14:00:39|0.071909
14:00:40|0.071909
14:00:41|0.071912
14:00:42|0.071912
14:00:43|0.071912
14:00:44|0.071923
14:00:45|0.071936
14:00:46|0.071937
14:00:47|0.071937
14:00:48|0.071943
14:00:49|0.071945
14:00:50|0.071947
14:00:51|0.071947
14:00:52|0.071947
14:00:53|0.071947
14:00:54|0.071947
14:00:55|0.071947
14:00:56|0.071947
14:00:57|0.071947
14:00:58|0.071947
14:01:00|0.071947
14:01:02|0.071947
14:01:03|0.071947
14:01:04|0.071947
14:01:05|0.071948
14:01:06|0.071949
14:01:07|0.071948
14:01:08|0.071948
14:01:09|0.071948
14:01:11|0.071949
14:01:12|0.071949
14:01:13|0.071948
14:01:14|0.071948
14:01:15|0.071948
14:01:16|0.071948
14:01:17|0.071948
14:01:19|0.071937
14:01:19|0.071937
14:01:20|0.071937
14:01:22|0.071937
14:01:23|0.071937
14:01:24|0.071938
14:01:25|0.071938
14:01:26|0.071938
14:01:27|0.071938
14:01:28|0.071938
14:01:29|0.071938
14:01:30|0.071938
14:01:31|0.071938
14:01:32|0.071937
14:01:33|0.071937
14:01:34|0.071937
14:01:36|0.071936
14:01:37|0.071928
14:01:38|0.071923
14:01:39|0.071923
14:01:40|0.071924
14:01:41|0.071924
14:01:42|0.071924
14:01:43|0.071924
14:01:44|0.071923
14:01:46|0.071923
14:01:47|0.071922
14:01:48|0.071922
14:01:49|0.071923
14:01:50|0.071922
14:01:51|0.071922
14:01:52|0.071923
14:01:53|0.071922
14:01:54|0.071922
14:01:55|0.071922
14:01:56|0.071917
14:01:57|0.071917
14:01:58|0.071917
14:01:59|0.071917
14:02:00|0.071917
14:02:01|0.071917
14:02:02|0.071917
14:02:03|0.071917
14:02:04|0.071917
14:02:05|0.071915
14:02:06|0.071915
14:02:07|0.071913
14:02:08|0.071913
14:02:09|0.071912
14:02:10|0.071911
14:02:11|0.071912
14:02:12|0.071912
14:02:13|0.071912
14:02:14|0.071915
14:02:15|0.071915
14:02:16|0.071915
14:02:17|0.071919
14:02:18|0.071918
14:02:19|0.071919
14:02:20|0.071919
14:02:22|0.071918
14:02:23|0.071919
14:02:24|0.071919
14:02:25|0.071918
14:02:27|0.071918
14:02:29|0.071918
14:02:29|0.071918
14:02:30|0.071918
14:02:31|0.071918
14:02:32|0.071918
14:02:33|0.071918
14:02:34|0.071902
14:02:35|0.071897
14:02:36|0.071897
14:02:38|0.071897
14:02:40|0.071897
14:02:40|0.071897
14:02:42|0.07189
14:02:43|0.071889
14:02:44|0.071883
14:02:46|0.07188
14:02:46|0.071879
14:02:47|0.071879
14:02:48|0.071879
14:02:49|0.071879
14:02:50|0.071877
14:02:51|0.071866
14:02:52|0.071866
14:02:53|0.071866
14:02:54|0.071869
14:02:55|0.071869
14:02:56|0.071869
14:02:57|0.071869
14:02:58|0.071866
14:02:59|0.071861
14:03:00|0.071861
14:03:01|0.071861
14:03:02|0.071861
14:03:03|0.071861
14:03:04|0.071861
14:03:05|0.071861
14:03:06|0.071861
14:03:08|0.071861
14:03:09|0.071861
14:03:10|0.071861
14:03:11|0.071861
14:03:11|0.071861
14:03:13|0.071862
14:03:15|0.071861
14:03:15|0.071861
14:03:16|0.071861
14:03:17|0.071861
14:03:18|0.071861
14:03:19|0.071861
14:03:21|0.071861
14:03:23|0.071861
14:03:23|0.071861
14:03:25|0.071861
14:03:26|0.071861
14:03:28|0.071861
14:03:28|0.071861
14:03:29|0.071861
14:03:30|0.071861
14:03:31|0.071862
14:03:33|0.071862
14:03:34|0.071862
14:03:35|0.071862
14:03:36|0.071862
14:03:36|0.071862
14:03:37|0.071861
14:03:39|0.071861
14:03:40|0.071861
14:03:42|0.071861
14:03:42|0.071862
14:03:43|0.071862
14:03:44|0.071861
14:03:45|0.071861
14:03:46|0.071861
14:03:47|0.071861
14:03:48|0.071861
14:03:49|0.071861
14:03:50|0.071861
14:03:51|0.071861
14:03:52|0.071861
14:03:53|0.071861
14:03:54|0.071861
14:03:55|0.071861
14:03:56|0.071861
14:03:57|0.071861
14:03:58|0.071861
14:03:59|0.071861
14:04:00|0.071861
14:04:01|0.071861
14:04:02|0.071856
14:04:03|0.071844
14:04:04|0.071844
14:04:06|0.071841
14:04:07|0.071854
14:04:08|0.071854
14:04:09|0.071854
14:04:09|0.071854
14:04:11|0.071854
14:04:12|0.071848
14:04:13|0.071846
14:04:14|0.071845
14:04:15|0.071845
14:04:16|0.071832
14:04:17|0.071823
14:04:18|0.071821
14:04:19|0.071821
14:04:20|0.071821
14:04:21|0.071808
14:04:21|0.071804
14:04:22|0.071804
14:04:24|0.071804
14:04:25|0.071805
14:04:26|0.071804
14:04:27|0.07179
14:04:28|0.071788
14:04:29|0.071791
14:04:31|0.071796
14:04:31|0.071796
14:04:32|0.071795
14:04:33|0.071796
14:04:34|0.071795
14:04:35|0.071783
14:04:36|0.071779
14:04:37|0.071772
14:04:38|0.071773
14:04:39|0.071773
14:04:40|0.071772
14:04:41|0.071765
14:04:42|0.071765
14:04:43|0.071765
14:04:44|0.071765
14:04:46|0.071764
14:04:47|0.071764
14:04:48|0.071764
14:04:50|0.071764
14:04:50|0.071764
14:04:51|0.071764
14:04:52|0.071764
14:04:53|0.071764
14:04:54|0.071764
14:04:55|0.071764
14:04:56|0.071765
14:04:57|0.071765
14:04:58|0.071765
14:05:00|0.071765
14:05:01|0.071765
14:05:02|0.071765
14:05:03|0.071765
14:05:04|0.071765
14:05:05|0.071765
14:05:06|0.071765
14:05:07|0.071765
14:05:08|0.071765
14:05:08|0.071765
14:05:09|0.071765
14:05:11|0.071765
14:05:12|0.071765
14:05:13|0.071764
14:05:14|0.07176
14:05:16|0.07176
14:05:16|0.07176
14:05:17|0.071757
14:05:18|0.071747
14:05:19|0.071746
14:05:20|0.071731
14:05:22|0.071713
14:05:23|0.071708
14:05:25|0.071704
14:05:26|0.071713
14:05:27|0.071713
14:05:28|0.071712
14:05:28|0.071713
14:05:31|0.071712
14:05:31|0.071712
14:05:33|0.071712
14:05:33|0.071712
14:05:35|0.071713
14:05:36|0.071712
14:05:37|0.071712
14:05:37|0.071713
14:05:38|0.071712
14:05:40|0.071712
14:05:41|0.071712
14:05:42|0.071725
14:05:43|0.071725
14:05:43|0.071725
14:05:44|0.071726
14:05:46|0.071726
14:05:46|0.071726
14:05:48|0.071725
14:05:48|0.071716
14:05:50|0.071705
14:05:51|0.0717
14:05:51|0.071701
14:05:52|0.0717
14:05:53|0.0717
14:05:55|0.0717
14:05:56|0.071701
14:05:56|0.071701
14:05:57|0.071708
14:05:59|0.071708
14:05:59|0.071708
14:06:01|0.07171
14:06:01|0.071711
14:06:03|0.071713
14:06:04|0.071716
14:06:05|0.071717
14:06:05|0.071717
14:06:07|0.071717
14:06:07|0.071723
14:06:08|0.071723
14:06:10|0.071723
14:06:10|0.071724
14:06:12|0.071724
14:06:13|0.071724
14:06:14|0.071724
14:06:14|0.071729
14:06:15|0.071729
14:06:17|0.071738
14:06:18|0.071738
14:06:19|0.071738
14:06:20|0.071739
14:06:21|0.071746
14:06:21|0.071747
14:06:22|0.071748
14:06:23|0.071748
14:06:24|0.071748
14:06:25|0.071748
14:06:26|0.071748
14:06:28|0.071748
14:06:28|0.071748
14:06:30|0.07175
14:06:32|0.071752
14:06:32|0.071752
14:06:33|0.071752
14:06:35|0.071752
14:06:36|0.071752
14:06:38|0.071752
14:06:38|0.071752
14:06:39|0.071752
14:06:40|0.071752
14:06:41|0.071732
14:06:42|0.071736
14:06:43|0.071736
14:06:44|0.071736
14:06:45|0.071737
14:06:46|0.071736
14:06:47|0.071736
14:06:48|0.071735
14:06:49|0.071736
14:06:50|0.071736
14:06:51|0.071736
14:06:52|0.071736
14:06:53|0.071736
14:06:54|0.071737
14:06:55|0.07174
14:06:56|0.07174
14:06:57|0.071745
14:06:58|0.071745
14:06:59|0.071747
14:07:00|0.071747
14:07:01|0.071748
14:07:02|0.071748
14:07:03|0.071762
14:07:04|0.071763
14:07:05|0.071763
14:07:06|0.071763
14:07:07|0.071763
14:07:08|0.071763
14:07:09|0.071763
14:07:10|0.071763
14:07:11|0.071763
14:07:12|0.071762
14:07:13|0.071762
14:07:14|0.071762
14:07:15|0.071762
14:07:16|0.071762
14:07:17|0.071763
14:07:18|0.071764
14:07:19|0.071764
14:07:20|0.071764
14:07:21|0.071767
14:07:22|0.07177
14:07:23|0.071778
14:07:25|0.071778
14:07:27|0.071778
14:07:28|0.071785
14:07:28|0.071786
14:07:29|0.071786
14:07:32|0.071788
14:07:33|0.071788
14:07:34|0.071788
14:07:36|0.071788
14:07:36|0.071788
14:07:37|0.071788
14:07:38|0.071792
14:07:40|0.071791
14:07:40|0.071791
14:07:42|0.071791
14:07:43|0.071791
14:07:44|0.071791
14:07:45|0.071791
14:07:45|0.071791
14:07:47|0.071791
14:07:47|0.071791
14:07:49|0.071791
14:07:50|0.071791
14:07:51|0.071791
14:07:52|0.071791
14:07:52|0.071791
14:07:54|0.071791
14:07:55|0.071791
14:07:55|0.071791
14:07:57|0.071791
14:07:57|0.071791
14:07:58|0.071791
14:08:00|0.071791
14:08:01|0.071791
14:08:02|0.071791
14:08:03|0.071792
14:08:03|0.071792
14:08:04|0.071792
14:08:06|0.071792
14:08:06|0.071792
14:08:07|0.071791
14:08:09|0.071791
14:08:10|0.071791
14:08:12|0.071792
14:08:12|0.071774
14:08:13|0.071774
14:08:14|0.071774
14:08:15|0.071774
14:08:17|0.071774
14:08:18|0.071774
14:08:19|0.071774
14:08:20|0.071774
14:08:20|0.071774
14:08:21|0.071774
14:08:23|0.071774
14:08:24|0.071774
14:08:25|0.071774
14:08:26|0.071774
14:08:28|0.071763
14:08:29|0.071762
14:08:31|0.071756
14:08:31|0.071752
14:08:32|0.071752
14:08:33|0.071749
14:08:34|0.071749
14:08:35|0.07175
14:08:36|0.071749
14:08:37|0.071749
14:08:38|0.071744
14:08:39|0.071744
14:08:40|0.071741
14:08:41|0.071741
14:08:42|0.071741
14:08:43|0.071741
14:08:44|0.071741
14:08:45|0.071741
14:08:46|0.071741
14:08:47|0.071741
14:08:48|0.071741
14:08:49|0.071741
14:08:50|0.071741
14:08:52|0.071741
14:08:53|0.071741
14:08:53|0.071741
14:08:54|0.071741
14:08:56|0.071741
14:08:57|0.071741
14:08:58|0.071741
14:08:59|0.071741
14:08:59|0.071741
14:09:01|0.071741
14:09:01|0.071741
14:09:02|0.071741
14:09:03|0.071741
14:09:06|0.071741
14:09:06|0.071745
14:09:07|0.071745
14:09:08|0.071745
14:09:09|0.071745
14:09:10|0.071745
14:09:11|0.071746
14:09:12|0.071746
14:09:13|0.071748
14:09:14|0.071748
14:09:15|0.071748
14:09:16|0.071748
14:09:17|0.071749
14:09:18|0.071749
14:09:19|0.071749
14:09:20|0.071749
14:09:22|0.071749
14:09:22|0.071757
14:09:24|0.071764
14:09:24|0.071766
14:09:27|0.071766
14:09:27|0.071766
14:09:28|0.071766
14:09:29|0.071766
14:09:30|0.071765
14:09:31|0.071765
14:09:32|0.071766
14:09:34|0.071777
14:09:36|0.071777
14:09:36|0.071777
14:09:37|0.071777
14:09:38|0.07178
14:09:39|0.07178
14:09:40|0.071779
14:09:41|0.071779
14:09:42|0.071779
14:09:43|0.071779
14:09:44|0.07178
14:09:45|0.07178
14:09:46|0.07178
14:09:47|0.07178
14:09:48|0.07178
14:09:49|0.07178
14:09:50|0.07178
14:09:51|0.07178
14:09:52|0.07178
14:09:54|0.07178
14:09:54|0.07178
14:09:55|0.07178
14:09:57|0.07178
14:09:58|0.071779
14:09:59|0.07178
14:10:00|0.07178
14:10:01|0.07178
14:10:02|0.07178
14:10:03|0.07178
14:10:03|0.07178
14:10:05|0.07178
14:10:05|0.07178
14:10:07|0.07178
14:10:08|0.07178
14:10:09|0.07178
14:10:09|0.07178
14:10:11|0.07178
14:10:12|0.07178
14:10:12|0.07178
14:10:13|0.07178
14:10:15|0.071779
14:10:17|0.071779
14:10:17|0.071779
14:10:19|0.071794
14:10:20|0.071795
14:10:21|0.071795
14:10:22|0.071795
14:10:23|0.071795
14:10:24|0.071795
14:10:25|0.071796
14:10:26|0.071796
14:10:27|0.071796
14:10:28|0.071797
14:10:29|0.071797
14:10:30|0.071797
14:10:32|0.071797
14:10:33|0.071796
14:10:35|0.071795
14:10:35|0.071793
14:10:36|0.071789
14:10:37|0.071791
14:10:38|0.071791
14:10:39|0.07179
14:10:40|0.071791
14:10:41|0.071799
14:10:42|0.071799
14:10:43|0.071799
14:10:44|0.071799
14:10:45|0.071799
14:10:46|0.071805
14:10:47|0.071817
14:10:48|0.07182
14:10:49|0.07182
14:10:50|0.07182
14:10:51|0.07182
14:10:52|0.07182
14:10:54|0.07182
14:10:54|0.07182
14:10:56|0.07182
14:10:56|0.07182
14:10:58|0.07182
14:10:59|0.07182
14:11:01|0.07182
14:11:01|0.071802
14:11:02|0.07179
14:11:03|0.07179
14:11:04|0.07179
14:11:05|0.07179
14:11:06|0.071791
14:11:07|0.071791
14:11:08|0.071786
14:11:10|0.071786
14:11:10|0.071786
14:11:12|0.071785
14:11:13|0.071785
14:11:14|0.071785
14:11:14|0.071777
14:11:16|0.071777
14:11:16|0.071776
14:11:17|0.071776
14:11:19|0.071776
14:11:19|0.071776
14:11:20|0.071773
14:11:22|0.071773
14:11:22|0.071773
14:11:24|0.071773
14:11:25|0.071774
14:11:26|0.071774
14:11:27|0.071773
14:11:28|0.071773
14:11:29|0.071774
14:11:31|0.071774
14:11:31|0.071774
14:11:33|0.071773
14:11:35|0.071773
14:11:35|0.071773
14:11:37|0.071773
14:11:37|0.071773
14:11:38|0.071773
14:11:39|0.071773
14:11:40|0.071773
14:11:41|0.071773
14:11:42|0.071774
14:11:43|0.071774
14:11:44|0.071774
14:11:45|0.071773
14:11:46|0.071774
14:11:47|0.071774
14:11:48|0.071774
14:11:49|0.071777
14:11:50|0.071777
14:11:51|0.071777
14:11:52|0.071777
14:11:53|0.071777
14:11:54|0.071777
14:11:55|0.071777
14:11:56|0.071777
14:11:57|0.071777
14:11:58|0.071777
14:11:59|0.071777
14:12:00|0.071777
14:12:01|0.071777
14:12:02|0.071777
14:12:04|0.071777
14:12:05|0.071777
14:12:06|0.071776
14:12:07|0.071776
14:12:07|0.071776
14:12:09|0.071776
14:12:10|0.071777
14:12:11|0.071777
14:12:12|0.071777
14:12:13|0.071777
14:12:14|0.071777
14:12:15|0.071777
14:12:16|0.071777
14:12:17|0.071776
14:12:18|0.071777
14:12:18|0.071776
14:12:20|0.071777
14:12:20|0.071777
14:12:22|0.071777
14:12:23|0.071777
14:12:23|0.071776
14:12:24|0.071776
14:12:25|0.071776
14:12:27|0.071776
14:12:28|0.071776
14:12:29|0.071776
14:12:31|0.071777
14:12:31|0.071777
14:12:32|0.071776
14:12:34|0.071777
14:12:35|0.071777
14:12:36|0.071777
14:12:36|0.071777
14:12:38|0.071777
14:12:39|0.071777
14:12:39|0.071778
14:12:41|0.071778
14:12:42|0.071778
14:12:42|0.071778
14:12:44|0.071778
14:12:45|0.071778
14:12:46|0.071778
14:12:47|0.071778
14:12:49|0.071781
14:12:50|0.071782
14:12:51|0.071782
14:12:51|0.071783
14:12:53|0.071783
14:12:54|0.071783
14:12:54|0.071786
14:12:55|0.071786
14:12:56|0.071788
14:12:58|0.071788
14:12:58|0.071787
14:13:00|0.071787
14:13:00|0.071787
14:13:02|0.071787
14:13:03|0.071787
14:13:04|0.071787
14:13:04|0.071787
14:13:06|0.071787
14:13:07|0.071787
14:13:09|0.071787
14:13:10|0.071787
14:13:10|0.071787
14:13:11|0.071787
14:13:12|0.071787
14:13:13|0.071787
14:13:15|0.071785
14:13:16|0.071785
14:13:17|0.071785
14:13:18|0.071785
14:13:19|0.071785
14:13:21|0.071775
14:13:21|0.071775
14:13:22|0.071775
14:13:23|0.071775
14:13:24|0.071775
14:13:25|0.071775
14:13:26|0.071775
14:13:27|0.071775
14:13:28|0.071775
14:13:29|0.071776
14:13:31|0.071776
14:13:32|0.071776
14:13:33|0.071776
14:13:34|0.071776
14:13:34|0.071775
14:13:36|0.071775
14:13:36|0.071775
14:13:37|0.071775
14:13:38|0.071776
14:13:40|0.071775
14:13:41|0.071775
14:13:42|0.071775
14:13:43|0.071775
14:13:44|0.071775
14:13:45|0.071775
14:13:46|0.071775
14:13:47|0.071775
14:13:48|0.071776
14:13:48|0.071776
14:13:50|0.071776
14:13:51|0.071776
14:13:52|0.071776
14:13:53|0.071775
14:13:53|0.071775
14:13:54|0.071775
14:13:56|0.071775
14:13:57|0.071775
14:13:57|0.071775
14:13:59|0.071775
14:14:00|0.071775
14:14:01|0.071776
14:14:02|0.071776
14:14:03|0.071776
14:14:04|0.071776
14:14:06|0.071775
14:14:06|0.071775
14:14:07|0.071775
14:14:08|0.071775
14:14:09|0.071775
14:14:11|0.071775
14:14:12|0.071775
14:14:13|0.071775
14:14:13|0.071775
14:14:15|0.071775
14:14:17|0.071775
14:14:17|0.071775
14:14:18|0.071775
14:14:19|0.071775
14:14:20|0.071775
14:14:22|0.071776
14:14:23|0.071776
14:14:24|0.071776
14:14:25|0.071776
14:14:26|0.071776
14:14:27|0.071776
14:14:28|0.071776
14:14:29|0.071776
14:14:29|0.071776
14:14:31|0.071775
14:14:32|0.071775
14:14:33|0.071775
14:14:33|0.071775
14:14:36|0.071775
14:14:36|0.071775
14:14:37|0.071775
14:14:39|0.071775
14:14:40|0.071775
14:14:40|0.071775
14:14:41|0.071775
14:14:43|0.071775
14:14:44|0.071775
14:14:44|0.071775
14:14:46|0.071775
14:14:46|0.071775
14:14:48|0.071775
14:14:49|0.071775
14:14:49|0.071776
14:14:51|0.071776
14:14:52|0.071776
14:14:53|0.071775
14:14:54|0.07177
14:14:55|0.07177
14:14:56|0.071765
14:14:57|0.071765
14:14:57|0.071765
14:14:59|0.071765
14:15:01|0.071766
14:15:01|0.071766
14:15:02|0.071765
14:15:03|0.071765
14:15:05|0.071765
14:15:06|0.071765
14:15:07|0.071765
14:15:08|0.071765
14:15:08|0.071765
14:15:10|0.071764
14:15:11|0.071764
14:15:11|0.071764
14:15:12|0.071764
14:15:14|0.071764
14:15:14|0.071764
14:15:16|0.071764
14:15:17|0.071764
14:15:18|0.071764
14:15:18|0.071764
14:15:20|0.071764
14:15:21|0.071764
14:15:22|0.071764
14:15:22|0.071764
14:15:24|0.071764
14:15:24|0.071764
14:15:25|0.071764
14:15:27|0.071764
14:15:28|0.071764
14:15:29|0.071764
14:15:30|0.071764
14:15:31|0.071764
14:15:32|0.071769
14:15:33|0.071769
14:15:34|0.071769
14:15:34|0.071773
14:15:35|0.071776
14:15:37|0.071776
14:15:38|0.071776
14:15:38|0.071776
14:15:40|0.071776
14:15:42|0.071781
14:15:42|0.071787
14:15:43|0.071787
14:15:44|0.071787
14:15:46|0.071787
14:15:47|0.071787
14:15:48|0.071787
14:15:49|0.071787
14:15:49|0.071787
14:15:50|0.071787
14:15:51|0.071787
14:15:53|0.071787
14:15:53|0.071788
14:15:54|0.071789
14:15:56|0.071789
14:15:57|0.071788
14:15:58|0.071789
14:15:59|0.071789
14:16:00|0.071789
14:16:01|0.071789
14:16:02|0.071789
14:16:03|0.071789
14:16:04|0.071789
14:16:05|0.071789
14:16:06|0.071789
14:16:07|0.071789
14:16:08|0.071789
14:16:09|0.071789
14:16:10|0.071789
14:16:10|0.071788
14:16:12|0.071788
14:16:13|0.071788
14:16:14|0.071788
14:16:14|0.071788
14:16:16|0.071788
14:16:16|0.071789
14:16:18|0.071789
14:16:18|0.071789
14:16:19|0.071789
14:16:21|0.071789
14:16:22|0.071789
14:16:22|0.071789
14:16:24|0.071789
14:16:25|0.071789
14:16:25|0.071789
14:16:26|0.071789
14:16:28|0.071786
14:16:29|0.071786
14:16:29|0.071786
14:16:31|0.071785
14:16:32|0.071785
14:16:33|0.071785
14:16:33|0.071785
14:16:36|0.071785
14:16:36|0.071785
14:16:37|0.071785
14:16:39|0.071785
14:16:40|0.071785
14:16:41|0.071785
14:16:41|0.071785
14:16:42|0.071785
14:16:44|0.071785
14:16:44|0.071785
14:16:47|0.071785
14:16:48|0.071785
14:16:49|0.071785
14:16:50|0.071786
14:16:51|0.071786
14:16:51|0.071786
14:16:52|0.071786
14:16:54|0.071786
14:16:54|0.071786
14:16:55|0.071786
14:16:56|0.071786
14:16:58|0.071786
14:16:59|0.071786
14:17:00|0.071786
14:17:02|0.071786
14:17:02|0.071786
14:17:03|0.071786
14:17:04|0.071785
14:17:05|0.071785
14:17:06|0.071785
14:17:07|0.071786
14:17:08|0.071786
14:17:09|0.071786
14:17:10|0.071786
14:17:11|0.071786
14:17:12|0.071786
14:17:13|0.071786
14:17:14|0.071786
14:17:15|0.071785
14:17:17|0.071786
14:17:18|0.071786
14:17:20|0.071786
14:17:20|0.071786
14:17:21|0.071786
14:17:22|0.071786
14:17:23|0.071786
14:17:24|0.071785
14:17:25|0.071785
14:17:26|0.071785
14:17:27|0.071786
14:17:28|0.071787
14:17:29|0.071787
14:17:31|0.071787
14:17:31|0.071786
14:17:32|0.071786
14:17:33|0.071787
14:17:35|0.071791
14:17:36|0.071791
14:17:37|0.071791
14:17:38|0.071791
14:17:40|0.071791
14:17:40|0.071791
14:17:41|0.071791
14:17:42|0.071791
14:17:43|0.071791
14:17:44|0.071791
14:17:46|0.071791
14:17:46|0.071791
14:17:48|0.071791
14:17:49|0.071791
14:17:49|0.071791
14:17:50|0.071791
14:17:51|0.07179
14:17:52|0.071791
14:17:54|0.071791
14:17:54|0.071791
14:17:56|0.071791
14:17:56|0.071791
14:17:57|0.071791
14:17:58|0.071791
14:17:59|0.071791
14:18:01|0.071791
14:18:01|0.071791
14:18:02|0.07179
14:18:03|0.07179
14:18:04|0.071791
14:18:06|0.071791
14:18:06|0.071791
14:18:07|0.071791
14:18:09|0.071791
14:18:09|0.071791
14:18:10|0.07179
14:18:11|0.071791
14:18:12|0.071791
14:18:13|0.071791
14:18:15|0.071791
14:18:16|0.071791
14:18:16|0.071791
14:18:17|0.071791
14:18:18|0.071793
14:18:20|0.071797
14:18:21|0.071797
14:18:22|0.071797
14:18:23|0.071797
14:18:24|0.071797
14:18:25|0.071797
14:18:26|0.071797
14:18:27|0.071797
14:18:28|0.071797
14:18:29|0.0718
14:18:30|0.0718
14:18:31|0.0718
14:18:32|0.0718
14:18:33|0.0718
14:18:34|0.0718
14:18:35|0.0718
14:18:37|0.071801
14:18:38|0.071807
14:18:39|0.071807
14:18:40|0.071807
14:18:41|0.071807
14:18:42|0.071807
14:18:43|0.071807
14:18:44|0.071807
14:18:46|0.071807
14:18:46|0.071807
14:18:47|0.071807
14:18:49|0.071807
14:18:50|0.071807
14:18:51|0.071807
14:18:52|0.071807
14:18:53|0.071807
14:18:54|0.071807
14:18:55|0.071807
14:18:57|0.071808
14:18:57|0.071808
14:18:58|0.071808
14:18:59|0.071808
14:19:00|0.071808
14:19:02|0.071808
14:19:03|0.071808
14:19:04|0.071808
14:19:04|0.071809
14:19:06|0.071809
14:19:07|0.071808
14:19:08|0.071808
14:19:09|0.071808
14:19:09|0.071808
14:19:11|0.071808
14:19:11|0.071808
14:19:13|0.071809
14:19:13|0.071808
14:19:14|0.071808
14:19:15|0.071809
14:19:16|0.071809
14:19:17|0.071809
14:19:18|0.071809
14:19:20|0.071809
14:19:20|0.071809
14:19:21|0.071809
14:19:22|0.071809
14:19:23|0.071809
14:19:25|0.071809
14:19:25|0.071808
14:19:26|0.071809
14:19:27|0.071809
14:19:29|0.071809
14:19:29|0.071809
14:19:31|0.071809
14:19:31|0.071808
14:19:32|0.071808
14:19:33|0.071808
14:19:34|0.071808
14:19:35|0.071808
14:19:36|0.071808
14:19:38|0.071808
14:19:39|0.071808
14:19:40|0.071808
14:19:42|0.071808
14:19:43|0.071808
14:19:43|0.071809
14:19:44|0.071809
14:19:45|0.071808
14:19:47|0.071808
14:19:48|0.071808
14:19:48|0.071809
14:19:49|0.071809
14:19:50|0.071809
14:19:51|0.071808
14:19:53|0.071808
14:19:54|0.071808
14:19:55|0.071808
14:19:55|0.071808
14:19:56|0.071808
14:19:57|0.071808
14:19:58|0.071808
14:20:00|0.071804
14:20:01|0.071804
14:20:02|0.071804
14:20:03|0.071804
14:20:04|0.071804
14:20:05|0.071804
14:20:06|0.071804
14:20:07|0.071801
14:20:08|0.0718
14:20:10|0.0718
14:20:10|0.0718
14:20:12|0.071796
14:20:13|0.071792
14:20:14|0.071791
14:20:14|0.071791
14:20:16|0.071791
14:20:16|0.071791
14:20:18|0.071791
14:20:18|0.071791
14:20:20|0.071791
14:20:20|0.071791
14:20:21|0.07179
14:20:22|0.07179
14:20:24|0.07179
14:20:24|0.07179
14:20:25|0.071791
14:20:26|0.071791
14:20:27|0.071791
14:20:28|0.071791
14:20:29|0.071791
14:20:31|0.071791
14:20:31|0.071791
14:20:32|0.071791
14:20:34|0.07179
14:20:35|0.071791
14:20:35|0.071791
14:20:36|0.071791
14:20:38|0.071791
14:20:39|0.071791
14:20:40|0.071791
14:20:42|0.07179
14:20:42|0.07179
14:20:43|0.07179
14:20:45|0.07179
14:20:45|0.07179
14:20:47|0.07179
14:20:48|0.07179
14:20:49|0.07179
14:20:50|0.07179
14:20:51|0.07179
14:20:53|0.07179
14:20:53|0.07179
14:20:54|0.071789
14:20:56|0.071789
14:20:57|0.071789
14:20:58|0.071789
14:20:58|0.071789
14:20:59|0.071789
14:21:00|0.071789
14:21:01|0.071789
14:21:03|0.071789
14:21:03|0.071788
14:21:05|0.071788
14:21:06|0.071788
14:21:07|0.071788
14:21:08|0.071788
14:21:09|0.071788
14:21:10|0.071788
14:21:11|0.071789
14:21:12|0.071789
14:21:13|0.071789
14:21:14|0.071788
14:21:15|0.071788
14:21:16|0.071788
14:21:17|0.071789
14:21:18|0.071789
14:21:19|0.071789
14:21:20|0.071792
14:21:21|0.071792
14:21:22|0.071792
14:21:23|0.071792
14:21:24|0.071792
14:21:25|0.071792
14:21:26|0.071792
14:21:27|0.071792
14:21:28|0.071792
14:21:29|0.071792
14:21:30|0.071792
14:21:31|0.071792
14:21:32|0.071792
14:21:33|0.071782
14:21:34|0.071781
14:21:35|0.071776
14:21:36|0.071775
14:21:37|0.071768
14:21:38|0.071768
14:21:40|0.071768
14:21:41|0.071768
14:21:42|0.071768
14:21:43|0.071763
14:21:44|0.071763
14:21:45|0.071763
14:21:46|0.071763
14:21:47|0.071763
14:21:48|0.071763
14:21:49|0.071763
14:21:50|0.071763
14:21:51|0.071763
14:21:53|0.071763
14:21:54|0.071763
14:21:54|0.071763
14:21:55|0.071763
14:21:57|0.071763
14:21:58|0.071758
14:21:59|0.071758
14:22:00|0.071758
14:22:01|0.071758
14:22:02|0.071754
14:22:03|0.071753
14:22:04|0.071752
14:22:06|0.071752
14:22:06|0.071742
14:22:07|0.071742
14:22:08|0.071742
14:22:10|0.071735
14:22:11|0.071736
14:22:13|0.071731
14:22:13|0.071731
14:22:14|0.071732
14:22:15|0.071724
14:22:16|0.071723
14:22:17|0.071734
14:22:18|0.071741
14:22:20|0.071743
14:22:21|0.071744
14:22:22|0.071743
14:22:23|0.07174
14:22:24|0.071735
14:22:25|0.07173
14:22:26|0.07173
14:22:27|0.07173
14:22:28|0.07173
14:22:29|0.071724
14:22:30|0.071716
14:22:31|0.071709
14:22:32|0.071709
14:22:33|0.071697
14:22:34|0.071697
14:22:35|0.071697
14:22:36|0.071697
14:22:37|0.071697
14:22:38|0.071698
14:22:39|0.071698
14:22:40|0.071698
14:22:42|0.071698
14:22:42|0.071698
14:22:44|0.071698
14:22:45|0.071698
14:22:46|0.071698
14:22:47|0.071698
14:22:48|0.071698
14:22:49|0.071698
14:22:50|0.071698
14:22:52|0.071697
14:22:52|0.071697
14:22:54|0.071698
14:22:55|0.071698
14:22:56|0.071698
14:22:57|0.071698
14:22:58|0.071698
14:22:59|0.071698
14:23:00|0.071698
14:23:01|0.071697
14:23:02|0.071697
14:23:03|0.071697
14:23:04|0.071698
14:23:05|0.071698
14:23:06|0.071698
14:23:07|0.071698
14:23:08|0.071698
14:23:09|0.071698
14:23:10|0.071697
14:23:11|0.071697
14:23:12|0.071697
14:23:13|0.071697
14:23:14|0.071697
14:23:15|0.071693
14:23:16|0.071693
14:23:17|0.071693
14:23:18|0.071693
14:23:19|0.071693
14:23:20|0.071693
14:23:21|0.071693
14:23:22|0.071692
14:23:23|0.071692
14:23:24|0.071692
14:23:25|0.071693
14:23:26|0.071693
14:23:27|0.071693
14:23:28|0.071693
14:23:29|0.071701
14:23:30|0.071705
14:23:31|0.07172
14:23:32|0.07172
14:23:34|0.071721
14:23:35|0.071721
14:23:36|0.071721
14:23:36|0.071721
14:23:38|0.071722
14:23:40|0.071722
14:23:41|0.071722
14:23:43|0.071722
14:23:44|0.071722
14:23:45|0.071722
14:23:46|0.071722
14:23:47|0.071722
14:23:48|0.071721
14:23:49|0.071715
14:23:50|0.071716
14:23:51|0.071715
14:23:52|0.071715
14:23:53|0.071715
14:23:55|0.071715
14:23:55|0.071708
14:23:57|0.071708
14:23:58|0.071708
14:23:59|0.071706
14:24:00|0.071706
14:24:00|0.071696
14:24:02|0.071687
14:24:03|0.071678
14:24:04|0.071676
14:24:05|0.071675
14:24:06|0.071675
14:24:07|0.071666
14:24:08|0.071662
14:24:09|0.071653
14:24:10|0.071611
14:24:11|0.07161
14:24:12|0.071602
14:24:13|0.071602
14:24:14|0.071602
14:24:15|0.071577
14:24:16|0.071554
14:24:17|0.071519
14:24:18|0.071505
14:24:19|0.0715
14:24:20|0.071511
14:24:21|0.071523
14:24:22|0.071535
14:24:23|0.071542
14:24:24|0.07151
14:24:25|0.07148
14:24:26|0.071456
14:24:28|0.071425
14:24:28|0.071412
14:24:29|0.071406
14:24:30|0.071341
14:24:31|0.071367
14:24:32|0.071368
14:24:34|0.071456
14:24:35|0.071397
14:24:36|0.071426
14:24:37|0.071472
14:24:38|0.071466
14:24:39|0.071472
14:24:40|0.071481
14:24:41|0.071433
14:24:43|0.071431
14:24:44|0.07142
14:24:46|0.07142
14:24:46|0.071453
14:24:47|0.071441
14:24:49|0.071431
14:24:50|0.071431
14:24:51|0.071456
14:24:52|0.071458
14:24:53|0.071462
14:24:54|0.071465
14:24:55|0.071468
14:24:55|0.071468
14:24:56|0.071468
14:24:58|0.071468
14:24:58|0.071472
14:24:59|0.071471
14:25:01|0.071477
14:25:02|0.07148
14:25:04|0.07148
14:25:04|0.071469
14:25:05|0.071469
14:25:07|0.071468
14:25:08|0.07146
14:25:09|0.07146
14:25:10|0.07146
14:25:11|0.07146
14:25:12|0.071468
14:25:13|0.071468
14:25:14|0.071478
14:25:15|0.071495
14:25:16|0.07154
14:25:17|0.071539
14:25:18|0.07154
14:25:19|0.07154
14:25:21|0.071539
14:25:21|0.07154
14:25:22|0.071545
14:25:23|0.071546
14:25:24|0.071545
14:25:25|0.071533
14:25:26|0.071532
14:25:27|0.071526
14:25:28|0.071526
14:25:29|0.071541
14:25:30|0.071534
14:25:31|0.071533
14:25:32|0.071533
14:25:33|0.071547
14:25:34|0.071546
14:25:35|0.071546
14:25:36|0.07158
14:25:37|0.071579
14:25:38|0.071579
14:25:39|0.071586
14:25:40|0.071586
14:25:41|0.071587
14:25:42|0.071598
14:25:44|0.071587
14:25:46|0.071586
14:25:46|0.071586
14:25:47|0.071582
14:25:48|0.071581
14:25:49|0.071582
14:25:50|0.071582
14:25:52|0.071581
14:25:53|0.071582
14:25:54|0.071581
14:25:55|0.071581
14:25:56|0.071581
14:25:57|0.07156
14:25:58|0.07156
14:25:59|0.07156
14:26:00|0.071555
14:26:01|0.071555
14:26:02|0.071555
14:26:03|0.071555
14:26:04|0.071526
14:26:05|0.071531
14:26:06|0.071531
14:26:08|0.071511
14:26:08|0.071509
14:26:09|0.071509
14:26:10|0.071494
14:26:12|0.071495
14:26:13|0.071494
14:26:14|0.071494
14:26:15|0.071494
14:26:16|0.071494
14:26:18|0.071492
14:26:18|0.071492
14:26:19|0.071495
14:26:20|0.071495
14:26:21|0.071495
14:26:22|0.071507
14:26:23|0.071507
14:26:24|0.07151
14:26:25|0.071523
14:26:26|0.071523
14:26:27|0.071529
14:26:28|0.07153
14:26:29|0.07153
14:26:30|0.07153
14:26:31|0.07153
14:26:32|0.07153
14:26:33|0.07153
14:26:34|0.07153
14:26:35|0.07153
14:26:36|0.07153
14:26:37|0.07153
14:26:38|0.071523
14:26:39|0.071523
14:26:40|0.071519
14:26:41|0.071519
14:26:42|0.071518
14:26:44|0.071519
14:26:45|0.071519
14:26:47|0.071519
14:26:47|0.071513
14:26:49|0.071508
14:26:50|0.071509
14:26:52|0.071509
14:26:53|0.071509
14:26:53|0.071509
14:26:55|0.071508
14:26:55|0.071508
14:26:57|0.071508
14:26:57|0.071508
14:26:59|0.071508
14:27:00|0.071509
14:27:00|0.071509
14:27:02|0.071509
14:27:03|0.071508
14:27:04|0.071508
14:27:05|0.071514
14:27:06|0.071517
14:27:07|0.071517
14:27:07|0.071508
14:27:08|0.071507
14:27:09|0.071507
14:27:10|0.071508
14:27:12|0.071509
14:27:12|0.07151
14:27:13|0.071532
14:27:15|0.07154
14:27:16|0.071545
14:27:17|0.071548
14:27:18|0.071547
14:27:19|0.07154
14:27:20|0.071535
14:27:21|0.071532
14:27:22|0.07151
14:27:23|0.071507
14:27:25|0.071505
14:27:25|0.071505
14:27:27|0.071506
14:27:28|0.071506
14:27:29|0.071506
14:27:30|0.071501
14:27:31|0.07149
14:27:32|0.07149
14:27:33|0.071484
14:27:34|0.071484
14:27:35|0.071483
14:27:36|0.071483
14:27:38|0.071483
14:27:39|0.071483
14:27:40|0.071483
14:27:41|0.071483
14:27:41|0.071482
14:27:43|0.071483
14:27:44|0.071482
14:27:44|0.071483
14:27:46|0.071483
14:27:46|0.071483
14:27:47|0.071483
14:27:49|0.071483
14:27:50|0.071483
14:27:52|0.071483
14:27:52|0.071483
14:27:53|0.071483
14:27:55|0.071483
14:27:56|0.071483
14:27:57|0.071482
14:27:58|0.071482
14:27:59|0.071482
14:28:00|0.071481
14:28:01|0.071481
14:28:02|0.071481
14:28:03|0.071495
14:28:04|0.071495
14:28:05|0.071496
14:28:06|0.071495
14:28:07|0.071486
14:28:08|0.071482
14:28:09|0.071482
14:28:10|0.071483
14:28:11|0.071483
14:28:12|0.071483
14:28:13|0.071482
14:28:14|0.071483
14:28:15|0.071483
14:28:17|0.071483
14:28:18|0.071483
14:28:19|0.071483
14:28:20|0.071491
14:28:21|0.071493
14:28:22|0.071495
14:28:23|0.071496
14:28:24|0.071495
14:28:25|0.071491
14:28:26|0.071491
14:28:27|0.071491
14:28:28|0.071492
14:28:29|0.071492
14:28:30|0.071492
14:28:31|0.071492
14:28:32|0.071492
14:28:33|0.071492
14:28:34|0.071492
14:28:35|0.071492
14:28:36|0.071498
14:28:37|0.071499
14:28:38|0.071489
14:28:39|0.071489
14:28:40|0.071488
14:28:41|0.071488
14:28:42|0.071487
14:28:43|0.071488
14:28:44|0.071488
14:28:45|0.071487
14:28:47|0.071482
14:28:48|0.071473
14:28:49|0.071473
14:28:50|0.071474
14:28:51|0.071477
14:28:52|0.071478
14:28:53|0.071478
14:28:54|0.071479
14:28:55|0.07148
14:28:57|0.071481
14:28:58|0.071481
14:29:00|0.071481
14:29:00|0.071481
14:29:01|0.071482
14:29:02|0.071482
14:29:03|0.071483
14:29:04|0.071485
14:29:05|0.071485
14:29:06|0.071485
14:29:07|0.071485
14:29:08|0.071484
14:29:09|0.071485
14:29:10|0.071485
14:29:11|0.071485
14:29:12|0.071485
14:29:13|0.071485
14:29:14|0.071485
14:29:15|0.071485
14:29:16|0.071485
14:29:17|0.071485
14:29:18|0.071496
14:29:19|0.071496
14:29:20|0.071497
14:29:21|0.071497
14:29:22|0.071512
14:29:23|0.071513
14:29:24|0.071513
14:29:25|0.071513
14:29:26|0.071513
14:29:27|0.071517
14:29:28|0.071519
14:29:29|0.071524
14:29:30|0.071524
14:29:31|0.071539
14:29:32|0.071539
14:29:34|0.071544
14:29:34|0.071551
14:29:36|0.071551
14:29:36|0.071551
14:29:38|0.07156
14:29:38|0.07156
14:29:40|0.071564
14:29:41|0.071564
14:29:42|0.071563
14:29:43|0.071563
14:29:44|0.071563
14:29:45|0.071563
14:29:45|0.071568
14:29:47|0.071573
14:29:48|0.071587
14:29:48|0.071591
14:29:50|0.071593
14:29:50|0.071593
14:29:53|0.071616
14:29:53|0.071615
14:29:54|0.071606
14:29:55|0.071606
14:29:56|0.071606
14:29:58|0.071595
14:30:00|0.071595
14:30:00|0.071598
14:30:01|0.071598
14:30:02|0.071598
14:30:03|0.071598
14:30:05|0.071597
14:30:06|0.071598
14:30:08|0.071598
14:30:08|0.071597
14:30:09|0.071596
14:30:10|0.071597
14:30:11|0.071596
14:30:13|0.071594
14:30:14|0.071594
14:30:15|0.071593
14:30:16|0.071597
14:30:17|0.071597
14:30:18|0.071597
14:30:19|0.071597
14:30:20|0.071597
14:30:22|0.071589
14:30:22|0.071584
14:30:23|0.071584
14:30:24|0.071584
14:30:25|0.071572
14:30:26|0.071572
14:30:27|0.071572
14:30:28|0.071572
14:30:29|0.071572
14:30:30|0.071572
14:30:31|0.071572
14:30:32|0.071559
14:30:34|0.071559
14:30:34|0.071559
14:30:35|0.07157
14:30:36|0.071571
14:30:37|0.071572
14:30:38|0.071572
14:30:39|0.071572
14:30:40|0.071572
14:30:41|0.071572
14:30:42|0.071584
14:30:43|0.071585
14:30:44|0.071597
14:30:45|0.071597
14:30:46|0.071597
14:30:47|0.071597
14:30:49|0.071605
14:30:50|0.071605
14:30:51|0.071613
14:30:52|0.071621
14:30:54|0.071627
14:30:55|0.071629
14:30:55|0.071636
14:30:56|0.071644
14:30:58|0.071645
14:31:00|0.071683
14:31:00|0.071697
14:31:01|0.071698
14:31:02|0.071696
14:31:03|0.071698
14:31:04|0.071714
14:31:05|0.071713
14:31:06|0.071718
14:31:07|0.071725
14:31:08|0.071725
14:31:09|0.071734
14:31:10|0.071737
14:31:11|0.071725
14:31:12|0.071721
14:31:13|0.0717
14:31:14|0.0717
14:31:15|0.0717
14:31:16|0.071692
14:31:17|0.071693
14:31:18|0.071682
14:31:19|0.071682
14:31:20|0.07168
14:31:22|0.071679
14:31:23|0.071679
14:31:24|0.071679
14:31:25|0.071679
14:31:26|0.071697
14:31:27|0.071697
14:31:28|0.071703
14:31:29|0.071703
14:31:30|0.071703
14:31:32|0.071703
14:31:32|0.071703
14:31:33|0.071702
14:31:34|0.071702
14:31:35|0.071702
14:31:36|0.071702
14:31:37|0.071702
14:31:38|0.071702
14:31:39|0.071702
14:31:40|0.071702
14:31:41|0.071702
14:31:42|0.071703
14:31:43|0.071703
14:31:44|0.071703
14:31:45|0.071703
14:31:46|0.071703
14:31:47|0.071703
14:31:49|0.071703
14:31:51|0.071703
14:31:52|0.071702
14:31:54|0.071681
14:31:54|0.071674
14:31:55|0.071674
14:31:56|0.071674
14:31:57|0.071674
14:31:58|0.071674
14:31:59|0.071674
14:32:00|0.071674
14:32:01|0.071674
14:32:02|0.07167
14:32:03|0.071664
14:32:04|0.071664
14:32:05|0.071664
14:32:06|0.071664
14:32:07|0.071662
14:32:08|0.071663
14:32:09|0.071663
14:32:10|0.071663
14:32:11|0.071663
14:32:12|0.071663
14:32:13|0.071663
14:32:14|0.071662
14:32:15|0.071662
14:32:16|0.071661
14:32:17|0.071661
14:32:19|0.071656
14:32:20|0.071656
14:32:21|0.071656
14:32:22|0.071656
14:32:23|0.071649
14:32:24|0.07164
14:32:24|0.071638
14:32:26|0.071638
14:32:27|0.071629
14:32:28|0.071629
14:32:28|0.07163
14:32:30|0.07163
14:32:31|0.071629
14:32:32|0.07163
14:32:33|0.07163
14:32:34|0.07163
14:32:35|0.07163
14:32:36|0.071637
14:32:37|0.07164
14:32:37|0.071644
14:32:39|0.07165
14:32:39|0.071651
14:32:41|0.071651
14:32:42|0.071651
14:32:42|0.071651
14:32:43|0.071651
14:32:44|0.071651
14:32:47|0.071654
14:32:47|0.071657
14:32:48|0.07166
14:32:49|0.07166
14:32:50|0.07166
14:32:51|0.071652
14:32:52|0.071651
14:32:53|0.071651
14:32:54|0.071651
14:32:55|0.071651
14:32:56|0.071651
14:32:57|0.071651
14:32:58|0.071651
14:32:59|0.071651
14:33:00|0.071651
14:33:01|0.071651
14:33:02|0.071651
14:33:03|0.071651
14:33:04|0.071657
14:33:05|0.071659
14:33:07|0.071659
14:33:08|0.071659
14:33:09|0.07166
14:33:11|0.07166
14:33:11|0.071653
14:33:13|0.071653
14:33:15|0.071653
14:33:15|0.071652
14:33:16|0.071652
14:33:17|0.071652
14:33:19|0.071653
14:33:19|0.071647
14:33:20|0.071647
14:33:21|0.071647
14:33:22|0.071646
14:33:24|0.071656
14:33:25|0.071656
14:33:26|0.071656
14:33:27|0.071656
14:33:28|0.071649
14:33:29|0.071642
14:33:30|0.071636
14:33:31|0.071634
14:33:33|0.07164
14:33:33|0.07164
14:33:35|0.071641
14:33:37|0.071636
14:33:38|0.071633
14:33:38|0.07163
14:33:39|0.07163
14:33:40|0.071618
14:33:41|0.071618
14:33:42|0.071618
14:33:43|0.071617
14:33:44|0.071617
14:33:46|0.071617
14:33:46|0.071617
14:33:47|0.071617
14:33:48|0.071617
14:33:50|0.071617
14:33:50|0.071617
14:33:52|0.071617
14:33:54|0.071616
14:33:54|0.071616
14:33:56|0.071616
14:33:57|0.071616
14:33:58|0.071616
14:33:59|0.071616
14:34:00|0.071616
14:34:01|0.071616
14:34:02|0.071616
14:34:03|0.071616
14:34:04|0.071616
14:34:06|0.071633
14:34:06|0.071623
14:34:07|0.071623
14:34:09|0.071625
14:34:09|0.071629
14:34:10|0.071629
14:34:11|0.071628
14:34:13|0.071628
14:34:13|0.07162
14:34:14|0.071619
14:34:16|0.071619
14:34:16|0.071619
14:34:17|0.07162
14:34:18|0.071619
14:34:19|0.071619
14:34:21|0.07162
14:34:21|0.071598
14:34:22|0.071595
14:34:23|0.071581
14:34:24|0.071572
14:34:25|0.071572
14:34:27|0.071571
14:34:28|0.071571
14:34:29|0.071591
14:34:30|0.071594
14:34:31|0.071594
14:34:32|0.071593
14:34:33|0.071594
14:34:34|0.071593
14:34:35|0.071587
14:34:36|0.071587
14:34:37|0.071587
14:34:38|0.071588
14:34:39|0.071588
14:34:40|0.071588
14:34:41|0.071587
14:34:42|0.071587
14:34:43|0.071588
14:34:44|0.071588
14:34:46|0.071588
14:34:46|0.071588
14:34:47|0.071588
14:34:48|0.071588
14:34:49|0.071589
14:34:51|0.071592
14:34:52|0.071609
14:34:53|0.071613
14:34:55|0.071615
14:34:56|0.071615
14:34:57|0.07161
14:34:58|0.07161
14:34:59|0.071606
14:35:00|0.071606
14:35:01|0.071606
14:35:02|0.071606
14:35:03|0.071606
14:35:05|0.071605
14:35:06|0.071605
14:35:07|0.071605
14:35:08|0.071606
14:35:09|0.071605
14:35:10|0.071606
14:35:11|0.071606
14:35:12|0.071606
14:35:14|0.071606
14:35:14|0.071606
14:35:15|0.071606
14:35:17|0.071605
14:35:18|0.071605
14:35:19|0.071605
14:35:20|0.071609
14:35:21|0.071611
14:35:22|0.071612
14:35:23|0.071612
14:35:24|0.071612
14:35:25|0.071612
14:35:26|0.071611
14:35:27|0.071602
14:35:28|0.071602
14:35:29|0.071602
14:35:30|0.071602
14:35:31|0.071602
14:35:32|0.071601
14:35:33|0.071601
14:35:35|0.071601
14:35:35|0.071601
14:35:37|0.071588
14:35:37|0.071588
14:35:38|0.071588
14:35:40|0.071588
14:35:40|0.071588
14:35:41|0.071588
14:35:42|0.071587
14:35:44|0.071587
14:35:45|0.071587
14:35:46|0.071588
14:35:47|0.071588
14:35:48|0.071587
14:35:49|0.071587
14:35:50|0.071587
14:35:51|0.071585
14:35:53|0.071584
14:35:54|0.071575
14:35:56|0.071576
14:35:57|0.071576
14:35:58|0.071571
14:35:58|0.071556
14:36:00|0.071556
14:36:01|0.071556
14:36:02|0.071554
14:36:04|0.071554
14:36:05|0.071554
14:36:05|0.071554
14:36:07|0.071553
14:36:07|0.071553
14:36:08|0.071554
14:36:10|0.071577
14:36:12|0.071577
14:36:12|0.071603
14:36:14|0.071624
14:36:15|0.071629
14:36:15|0.071629
14:36:17|0.071637
14:36:17|0.07164
14:36:18|0.071646
14:36:19|0.071646
14:36:21|0.071646
14:36:22|0.071647
14:36:23|0.071647
14:36:23|0.071649
14:36:24|0.071654
14:36:26|0.071654
14:36:26|0.071654
14:36:28|0.071654
14:36:29|0.071654
14:36:30|0.071654
14:36:31|0.071654
14:36:32|0.071654
14:36:33|0.071658
14:36:34|0.071657
14:36:35|0.071657
14:36:36|0.071636
14:36:37|0.07163
14:36:38|0.07163
14:36:39|0.07163
14:36:41|0.07163
14:36:41|0.071629
14:36:42|0.07163
14:36:44|0.07163
14:36:44|0.07162
14:36:46|0.07162
14:36:46|0.07162
14:36:48|0.071619
14:36:49|0.071619
14:36:50|0.071619
14:36:50|0.071615
14:36:52|0.071615
14:36:52|0.071615
14:36:54|0.071615
14:36:55|0.071615
14:36:56|0.071615
14:36:57|0.071615
14:36:58|0.071615
14:36:59|0.071615
14:37:01|0.071613
14:37:02|0.071613
14:37:02|0.071613
14:37:03|0.071613
14:37:05|0.0716
14:37:06|0.071596
14:37:08|0.071579
14:37:08|0.071579
14:37:09|0.071579
14:37:11|0.071579
14:37:11|0.071579
14:37:12|0.071579
14:37:13|0.07158
14:37:14|0.07158
14:37:16|0.07158
14:37:17|0.071592
14:37:18|0.071592
14:37:19|0.071594
14:37:20|0.071608
14:37:21|0.071615
14:37:22|0.071615
14:37:23|0.071615
14:37:23|0.071615
14:37:25|0.071604
14:37:26|0.071594
14:37:26|0.071577
14:37:28|0.071577
14:37:28|0.071577
14:37:29|0.071577
14:37:30|0.071589
14:37:32|0.071591
14:37:32|0.071593
14:37:33|0.071593
14:37:35|0.071593
14:37:36|0.071594
14:37:36|0.071593
14:37:37|0.071594
14:37:39|0.071589
14:37:40|0.071589
14:37:41|0.071589
14:37:42|0.071589
14:37:43|0.071589
14:37:44|0.071589
14:37:45|0.071589
14:37:46|0.071589
14:37:47|0.071589
14:37:48|0.071577
14:37:49|0.071576
14:37:50|0.071576
14:37:51|0.071576
14:37:52|0.071576
14:37:53|0.071576
14:37:55|0.071581
14:37:56|0.071581
14:37:57|0.071581
14:37:58|0.071583
14:37:59|0.071583
14:38:00|0.071584
14:38:01|0.071584
14:38:02|0.071584
14:38:03|0.071585
14:38:04|0.071592
14:38:05|0.071599
14:38:06|0.071608
14:38:07|0.071608
14:38:08|0.071619
14:38:09|0.071623
14:38:10|0.071623
14:38:12|0.071623
14:38:12|0.071623
14:38:14|0.071624
14:38:15|0.071624
14:38:16|0.071624
14:38:17|0.071624
14:38:18|0.071624
14:38:19|0.071624
14:38:19|0.071624
14:38:20|0.071624
14:38:22|0.071624
14:38:23|0.071624
14:38:23|0.071623
14:38:25|0.071623
14:38:25|0.071623
14:38:27|0.071623
14:38:28|0.07162
14:38:28|0.07162
14:38:29|0.071621
14:38:31|0.071621
14:38:32|0.071621
14:38:33|0.071621
14:38:34|0.071621
14:38:35|0.071621
14:38:36|0.071621
14:38:37|0.071621
14:38:38|0.071621
14:38:39|0.071621
14:38:40|0.071621
14:38:41|0.071621
14:38:42|0.071621
14:38:43|0.071621
14:38:44|0.071621
14:38:45|0.071621
14:38:46|0.071621
14:38:47|0.071621
14:38:48|0.071621
14:38:50|0.071621
14:38:50|0.071622
14:38:51|0.071622
14:38:53|0.071622
14:38:53|0.071622
14:38:54|0.071622
14:38:56|0.071622
14:38:57|0.071621
14:38:58|0.071621
14:38:59|0.071621
14:39:00|0.071621
14:39:01|0.071621
14:39:03|0.071616
14:39:03|0.071616
14:39:05|0.071616
14:39:06|0.071616
14:39:07|0.071615
14:39:08|0.071615
14:39:09|0.071615
14:39:10|0.071615
14:39:11|0.071615
14:39:12|0.071616
14:39:13|0.071616
14:39:14|0.071617
14:39:15|0.07162
14:39:17|0.071628
14:39:18|0.071628
14:39:19|0.071628
14:39:20|0.071628
14:39:20|0.071628
14:39:22|0.071628
14:39:23|0.071625
14:39:24|0.071625
14:39:24|0.071625
14:39:26|0.071624
14:39:27|0.07164
14:39:27|0.07164
14:39:28|0.071641
14:39:29|0.07164
14:39:31|0.07164
14:39:31|0.071641
14:39:32|0.071641
14:39:33|0.071641
14:39:35|0.071641
14:39:36|0.07164
14:39:36|0.07164
14:39:38|0.07164
14:39:38|0.07164
14:39:39|0.071641
14:39:41|0.07164
14:39:42|0.07164
14:39:42|0.07164
14:39:43|0.07164
14:39:44|0.07164
14:39:46|0.07164
14:39:47|0.07164
14:39:47|0.07163
14:39:49|0.07163
14:39:50|0.07163
14:39:50|0.07163
14:39:52|0.071628
14:39:53|0.071629
14:39:53|0.071628
14:39:54|0.071628
14:39:55|0.071628
14:39:56|0.071628
14:39:58|0.071628
14:39:59|0.071628
14:40:00|0.071628
14:40:02|0.071616
14:40:03|0.071616
14:40:04|0.071616
14:40:06|0.071616
14:40:06|0.071617
14:40:07|0.071617
14:40:09|0.071617
14:40:11|0.071617
14:40:11|0.071617
14:40:12|0.071617
14:40:13|0.071616
14:40:15|0.071616
14:40:15|0.071616
14:40:17|0.071616
14:40:17|0.071616
14:40:18|0.071616
14:40:19|0.071616
14:40:20|0.071616
14:40:22|0.071616
14:40:23|0.071617
14:40:23|0.071617
14:40:25|0.071617
14:40:25|0.071617
14:40:27|0.071617
14:40:27|0.071617
14:40:28|0.071616
14:40:29|0.071616
14:40:30|0.071609
14:40:31|0.071605
14:40:32|0.071598
14:40:34|0.071598
14:40:35|0.071597
14:40:36|0.071597
14:40:36|0.071597
14:40:37|0.071597
14:40:38|0.071597
14:40:39|0.071597
14:40:41|0.071597
14:40:41|0.071597
14:40:42|0.071597
14:40:43|0.071598
14:40:45|0.071598
14:40:46|0.071609
14:40:47|0.071609
14:40:47|0.071612
14:40:48|0.071612
14:40:49|0.071612
14:40:50|0.071612
14:40:51|0.071613
14:40:52|0.071613
14:40:53|0.071613
14:40:54|0.071613
14:40:55|0.071613
14:40:57|0.071594
14:40:58|0.071594
14:41:00|0.071581
14:41:01|0.071581
14:41:02|0.071581
14:41:03|0.071581
14:41:04|0.071581
14:41:05|0.071581
14:41:07|0.071581
14:41:07|0.071581
14:41:09|0.071581
14:41:10|0.071581
14:41:11|0.071581
14:41:13|0.071572
14:41:13|0.071572
14:41:15|0.071565
14:41:15|0.071556
14:41:16|0.07154
14:41:17|0.071532
14:41:18|0.071533
14:41:20|0.071561
14:41:20|0.071561
14:41:21|0.071562
14:41:23|0.071564
14:41:24|0.071579
14:41:24|0.071579
14:41:26|0.071587
14:41:26|0.071608
14:41:27|0.071618
14:41:29|0.071619
14:41:29|0.071637
14:41:30|0.071637
14:41:31|0.071636
14:41:33|0.071636
14:41:34|0.071636
14:41:35|0.071636
14:41:36|0.071637
14:41:37|0.07163
14:41:37|0.07163
14:41:38|0.07163
14:41:40|0.071629
14:41:40|0.071619
14:41:41|0.071615
14:41:43|0.071612
14:41:43|0.071612
14:41:45|0.07161
14:41:45|0.071609
14:41:46|0.071609
14:41:48|0.071609
14:41:48|0.071609
14:41:49|0.071609
14:41:51|0.071616
14:41:51|0.071618
14:41:52|0.071618
14:41:54|0.071618
14:41:55|0.071618
14:41:55|0.071618
14:41:56|0.071609
14:41:58|0.071609
14:42:00|0.071609
14:42:01|0.071609
14:42:02|0.071609
14:42:03|0.071609
14:42:04|0.071609
14:42:05|0.071609
14:42:06|0.071609
14:42:07|0.071609
14:42:08|0.071606
14:42:09|0.071604
14:42:10|0.071603
14:42:11|0.071603
14:42:13|0.071604
14:42:13|0.071603
14:42:15|0.071603
14:42:16|0.071604
14:42:16|0.071608
14:42:18|0.071608
14:42:19|0.071609
14:42:20|0.071615
14:42:21|0.071619
14:42:22|0.071621
14:42:22|0.071621
14:42:23|0.071621
14:42:24|0.071621
14:42:25|0.071621
14:42:27|0.071621
14:42:27|0.071621
14:42:28|0.071621
14:42:29|0.071621
14:42:30|0.071621
14:42:32|0.071621
14:42:32|0.071621
14:42:34|0.071621
14:42:35|0.071621
14:42:35|0.071621
14:42:37|0.071621
14:42:37|0.071621
14:42:38|0.071621
14:42:39|0.071615
14:42:41|0.071616
14:42:41|0.071616
14:42:43|0.071616
14:42:43|0.071622
14:42:45|0.071622
14:42:46|0.071624
14:42:46|0.071624
14:42:48|0.071624
14:42:49|0.071624
14:42:49|0.071624
14:42:50|0.071623
14:42:51|0.071623
14:42:53|0.071623
14:42:53|0.071623
14:42:55|0.071623
14:42:55|0.071623
14:42:56|0.071623
14:42:57|0.071623
14:42:59|0.071623
14:43:00|0.071623
14:43:01|0.071609
14:43:02|0.071608
14:43:03|0.071608
14:43:05|0.071614
14:43:06|0.07162
14:43:06|0.07162
14:43:08|0.07162
14:43:10|0.071619
14:43:10|0.071609
14:43:12|0.071609
14:43:12|0.071609
14:43:13|0.071609
14:43:15|0.071609
14:43:16|0.071609
14:43:16|0.071609
14:43:18|0.071609
14:43:19|0.071609
14:43:19|0.071609
14:43:20|0.071609
14:43:22|0.071609
14:43:22|0.071609
14:43:23|0.071609
14:43:25|0.071599
14:43:25|0.071593
14:43:27|0.071593
14:43:27|0.071593
14:43:28|0.071593
14:43:30|0.071593
14:43:31|0.071594
14:43:32|0.071594
14:43:32|0.071593
14:43:33|0.071592
14:43:35|0.071592
14:43:35|0.071592
14:43:37|0.071592
14:43:38|0.071592
14:43:38|0.071592
14:43:39|0.071592
14:43:40|0.071592
14:43:41|0.071592
14:43:42|0.071592
14:43:43|0.071573
14:43:45|0.071564
14:43:45|0.071561
14:43:46|0.071559
14:43:47|0.071552
14:43:49|0.07155
14:43:49|0.071546
14:43:50|0.071546
14:43:51|0.071546
14:43:53|0.071535
14:43:54|0.071535
14:43:56|0.071534
14:43:57|0.071534
14:43:57|0.071537
14:43:58|0.071537
14:44:00|0.071537
14:44:02|0.071537
14:44:02|0.071545
14:44:03|0.071545
14:44:05|0.071547
14:44:07|0.071548
14:44:07|0.071547
14:44:08|0.071547
14:44:10|0.071547
14:44:10|0.071547
14:44:11|0.071547
14:44:12|0.071547
14:44:13|0.071541
14:44:15|0.071541
14:44:16|0.071541
14:44:17|0.071545
14:44:18|0.071552
14:44:19|0.071552
14:44:20|0.071574
14:44:21|0.071574
14:44:23|0.071574
14:44:24|0.071573
14:44:25|0.071573
14:44:26|0.071573
14:44:27|0.071573
14:44:28|0.071573
14:44:29|0.071573
14:44:30|0.071574
14:44:31|0.071574
14:44:32|0.071581
14:44:33|0.071584
14:44:34|0.071584
14:44:35|0.071585
14:44:36|0.07159
14:44:37|0.071603
14:44:38|0.071609
14:44:39|0.071618
14:44:40|0.071623
14:44:41|0.071623
14:44:42|0.071624
14:44:43|0.07162
14:44:44|0.071615
14:44:45|0.071615
14:44:46|0.071616
14:44:47|0.071589
14:44:48|0.071588
14:44:49|0.071589
14:44:50|0.071589
14:44:51|0.071589
14:44:52|0.071589
14:44:53|0.071589
14:44:54|0.071589
14:44:55|0.071589
14:44:56|0.071589
14:44:57|0.071589
14:44:58|0.071586
14:44:59|0.071586
14:45:00|0.071571
14:45:01|0.07157
14:45:03|0.071571
14:45:03|0.071571
14:45:04|0.071571
14:45:06|0.071571
14:45:06|0.071568
14:45:08|0.071568
14:45:08|0.071568
14:45:09|0.071568
14:45:10|0.071567
14:45:12|0.071568
14:45:13|0.071565
14:45:14|0.071565
14:45:15|0.071565
14:45:16|0.071565
14:45:18|0.071565
14:45:19|0.071565
14:45:19|0.071565
14:45:20|0.071564
14:45:21|0.071564
14:45:22|0.071563
14:45:23|0.07157
14:45:24|0.07157
14:45:25|0.071571
14:45:26|0.071576
14:45:28|0.071579
14:45:28|0.071589
14:45:29|0.071589
14:45:30|0.071589
14:45:32|0.071589
14:45:33|0.071589
14:45:34|0.071593
14:45:35|0.071598
14:45:36|0.071596
14:45:37|0.071589
14:45:38|0.071589
14:45:39|0.071586
14:45:40|0.071586
14:45:41|0.071586
14:45:42|0.071586
14:45:43|0.071582
14:45:44|0.071582
14:45:45|0.071582
14:45:46|0.071582
14:45:47|0.071586
14:45:48|0.071586
14:45:49|0.071586
14:45:50|0.071591
14:45:51|0.071586
14:45:52|0.071586
14:45:53|0.071585
14:45:54|0.071585
14:45:56|0.071596
14:45:56|0.071597
14:45:57|0.071598
14:45:58|0.071598
14:45:59|0.071598
14:46:01|0.071603
14:46:03|0.071605
14:46:03|0.071605
14:46:05|0.071605
14:46:06|0.071616
14:46:07|0.071624
14:46:08|0.071624
14:46:10|0.071627
14:46:11|0.071619
14:46:12|0.071618
14:46:12|0.071605
14:46:14|0.071589
14:46:15|0.071589
14:46:16|0.071589
14:46:17|0.071591
14:46:18|0.071591
14:46:19|0.071598
14:46:20|0.071602
14:46:21|0.071604
14:46:22|0.071604
14:46:23|0.071604
14:46:25|0.071605
14:46:26|0.071605
14:46:26|0.071588
14:46:28|0.071589
14:46:28|0.071589
14:46:30|0.071589
14:46:31|0.071594
14:46:32|0.071594
14:46:33|0.071594
14:46:34|0.071594
14:46:35|0.071596
14:46:36|0.071596
14:46:37|0.071596
14:46:38|0.071596
14:46:39|0.071598
14:46:40|0.071598
14:46:41|0.071601
14:46:42|0.071601
14:46:43|0.071603
14:46:44|0.071604
14:46:45|0.071604
14:46:46|0.071605
14:46:47|0.071613
14:46:48|0.071617
14:46:49|0.071619
14:46:50|0.071606
14:46:51|0.071593
14:46:52|0.071585
14:46:53|0.071582
14:46:54|0.071582
14:46:55|0.071593
14:46:56|0.071593
14:46:57|0.071603
14:46:58|0.071605
14:47:00|0.071594
14:47:01|0.071595
14:47:03|0.071601
14:47:04|0.071601
14:47:05|0.071613
14:47:06|0.071615
14:47:07|0.071615
14:47:09|0.071628
14:47:10|0.07162
14:47:11|0.07162
14:47:12|0.071608
14:47:13|0.071605
14:47:14|0.071584
14:47:15|0.071571
14:47:17|0.071556
14:47:17|0.071553
14:47:18|0.071545
14:47:20|0.071546
14:47:21|0.071557
14:47:21|0.071532
14:47:22|0.071528
14:47:24|0.071512
14:47:24|0.071466
14:47:25|0.071467
14:47:26|0.071489
14:47:28|0.071489
14:47:28|0.071474
14:47:29|0.071474
14:47:30|0.071481
14:47:31|0.071482
14:47:33|0.0715
14:47:34|0.071507
14:47:35|0.071518
14:47:36|0.071518
14:47:37|0.071518
14:47:38|0.071518
14:47:39|0.071518
14:47:40|0.071525
14:47:41|0.071535
14:47:43|0.071536
14:47:43|0.071536
14:47:45|0.071536
14:47:45|0.071536
14:47:46|0.071538
14:47:48|0.071538
14:47:48|0.071538
14:47:50|0.071537
14:47:51|0.071522
14:47:52|0.071522
14:47:53|0.071518
14:47:53|0.071519
14:47:55|0.071519
14:47:55|0.071519
14:47:56|0.071518
14:47:57|0.071518
14:47:58|0.071518
14:47:59|0.071518
14:48:01|0.071522
14:48:02|0.071523
14:48:03|0.071523
14:48:05|0.071523
14:48:06|0.07152
14:48:07|0.071504
14:48:08|0.071504
14:48:09|0.071491
14:48:10|0.071491
14:48:11|0.071492
14:48:12|0.071473
14:48:13|0.071461
14:48:14|0.07146
14:48:15|0.071471
14:48:16|0.071463
14:48:17|0.071463
14:48:18|0.071459
14:48:19|0.071449
14:48:20|0.071448
14:48:21|0.071448
14:48:22|0.071448
14:48:24|0.071449
14:48:25|0.071449
14:48:26|0.071437
14:48:26|0.071431
14:48:27|0.07142
14:48:29|0.071404
14:48:30|0.071399
14:48:31|0.071397
14:48:32|0.071396
14:48:33|0.071388
14:48:34|0.071369
14:48:36|0.071354
14:48:37|0.071364
14:48:38|0.071377
14:48:39|0.071387
14:48:40|0.071397
14:48:41|0.0714
14:48:42|0.071409
14:48:43|0.071419
14:48:44|0.071422
14:48:45|0.071423
14:48:46|0.071423
14:48:47|0.071424
14:48:48|0.071446
14:48:49|0.071445
14:48:50|0.071453
14:48:51|0.071455
14:48:52|0.071455
14:48:53|0.071453
14:48:54|0.071454
14:48:55|0.071459
14:48:56|0.071455
14:48:57|0.071459
14:48:58|0.071459
14:48:59|0.071458
14:49:00|0.071464
14:49:01|0.071495
14:49:02|0.071485
14:49:03|0.071463
14:49:05|0.071464
14:49:06|0.071464
14:49:07|0.071464
14:49:08|0.071464
14:49:10|0.071459
14:49:11|0.071448
14:49:11|0.071444
14:49:13|0.071438
14:49:13|0.071439
14:49:14|0.071439
14:49:16|0.071439
14:49:16|0.071438
14:49:17|0.071438
14:49:19|0.071423
14:49:20|0.07142
14:49:21|0.071419
14:49:22|0.071419
14:49:23|0.071419
14:49:24|0.071419
14:49:25|0.071419
14:49:26|0.071419
14:49:27|0.071419
14:49:28|0.071419
14:49:29|0.07142
14:49:30|0.071419
14:49:31|0.07143
14:49:32|0.071443
14:49:33|0.071447
14:49:34|0.071446
14:49:35|0.071447
14:49:36|0.071454
14:49:37|0.07147
14:49:38|0.07147
14:49:39|0.071472
14:49:40|0.071482
14:49:41|0.07152
14:49:42|0.071522
14:49:43|0.071522
14:49:44|0.071542
14:49:45|0.071555
14:49:46|0.071545
14:49:47|0.071541
14:49:48|0.071513
14:49:49|0.071513
14:49:50|0.071479
14:49:51|0.071477
14:49:52|0.071465
14:49:53|0.071465
14:49:54|0.071438
14:49:55|0.071455
14:49:56|0.071475
14:49:57|0.07146
14:49:58|0.07146
14:49:59|0.071472
14:50:00|0.07149
14:50:01|0.07149
14:50:02|0.071494
14:50:03|0.071494
14:50:04|0.071482
14:50:05|0.071483
14:50:06|0.071482
14:50:08|0.071483
14:50:08|0.071484
14:50:10|0.071475
14:50:11|0.071455
14:50:13|0.071467
14:50:14|0.071496
14:50:15|0.0715
14:50:17|0.07152
14:50:17|0.071523
14:50:19|0.071523
14:50:19|0.071523
14:50:21|0.071503
14:50:22|0.071503
14:50:23|0.071479
14:50:24|0.071474
14:50:25|0.071474
14:50:26|0.071473
14:50:27|0.071473
14:50:28|0.071492
14:50:29|0.071492
14:50:30|0.071492
14:50:32|0.071481
14:50:32|0.071487
14:50:34|0.07148
14:50:35|0.071472
14:50:35|0.071469
14:50:36|0.071469
14:50:37|0.071465
14:50:38|0.07147
14:50:39|0.07147
14:50:40|0.071482
14:50:42|0.071482
14:50:43|0.071472
14:50:44|0.071471
14:50:45|0.071471
14:50:46|0.071472
14:50:47|0.071471
14:50:48|0.071486
14:50:49|0.071488
14:50:50|0.071496
14:50:51|0.071508
14:50:52|0.071508
14:50:53|0.071508
14:50:54|0.071506
14:50:55|0.071507
14:50:56|0.071507
14:50:57|0.071501
14:50:58|0.071501
14:50:59|0.0715
14:51:00|0.071501
14:51:01|0.071495
14:51:02|0.071496
14:51:04|0.071505
14:51:04|0.071507
14:51:06|0.071507
14:51:07|0.071506
14:51:07|0.071506
14:51:09|0.071508
14:51:10|0.071513
14:51:12|0.071512
14:51:13|0.071519
14:51:14|0.071519
14:51:15|0.071552
14:51:16|0.071559
14:51:17|0.071577
14:51:18|0.071561
14:51:19|0.071561
14:51:20|0.071562
14:51:21|0.07157
14:51:22|0.07157
14:51:23|0.071585
14:51:24|0.071588
14:51:26|0.07159
14:51:26|0.071585
14:51:28|0.071602
14:51:28|0.071615
14:51:29|0.071615
14:51:30|0.071614
14:51:31|0.071613
14:51:33|0.071605
14:51:33|0.071606
14:51:35|0.071606
14:51:35|0.071598
14:51:36|0.071594
14:51:37|0.071584
14:51:39|0.071584
14:51:40|0.071584
14:51:41|0.071584
14:51:42|0.071577
14:51:42|0.071564
14:51:43|0.071559
14:51:45|0.071557
14:51:46|0.071558
14:51:46|0.071557
14:51:48|0.071557
14:51:48|0.071556
14:51:50|0.071553
14:51:51|0.071553
14:51:51|0.071553
14:51:53|0.071548
14:51:53|0.071548
14:51:55|0.071548
14:51:55|0.071549
14:51:56|0.071544
14:51:58|0.071543
14:51:59|0.071574
14:52:00|0.071574
14:52:00|0.071585
14:52:01|0.071585
14:52:02|0.071615
14:52:04|0.071636
14:52:04|0.07166
14:52:05|0.071678
14:52:07|0.071705
14:52:09|0.071714
14:52:10|0.071682
14:52:11|0.071675
14:52:12|0.071655
14:52:13|0.071652
14:52:14|0.071645
14:52:15|0.071645
14:52:16|0.071645
14:52:18|0.071645
14:52:19|0.071641
14:52:19|0.071641
14:52:21|0.071673
14:52:22|0.071661
14:52:23|0.071652
14:52:24|0.071641
14:52:25|0.071641
14:52:26|0.071641
14:52:27|0.071641
14:52:28|0.071641
14:52:29|0.071641
14:52:30|0.07164
14:52:31|0.07164
14:52:33|0.071622
14:52:34|0.071609
14:52:35|0.071598
14:52:36|0.071598
14:52:36|0.071598
14:52:37|0.071598
14:52:39|0.071598
14:52:40|0.071598
14:52:41|0.071598
14:52:42|0.071598
14:52:43|0.071598
14:52:44|0.071598
14:52:44|0.071598
14:52:45|0.071587
14:52:47|0.071585
14:52:48|0.071586
14:52:50|0.071586
14:52:50|0.071586
14:52:51|0.071586
14:52:52|0.071586
14:52:53|0.071594
14:52:54|0.071598
14:52:55|0.071598
14:52:56|0.071598
14:52:57|0.071598
14:52:58|0.071598
14:52:59|0.071598
14:53:00|0.071598
14:53:01|0.071598
14:53:02|0.071586
14:53:03|0.071586
14:53:04|0.071586
14:53:05|0.071586
14:53:07|0.071586
14:53:09|0.07157
14:53:10|0.071561
14:53:10|0.071554
14:53:12|0.071531
14:53:13|0.071521
14:53:14|0.071521
14:53:15|0.071521
14:53:16|0.071528
14:53:17|0.071528
14:53:18|0.071528
14:53:19|0.071533
14:53:20|0.071538
14:53:21|0.071542
14:53:22|0.071545
14:53:23|0.071544
14:53:24|0.071568
14:53:25|0.071569
14:53:26|0.071569
14:53:27|0.071569
14:53:28|0.071569
14:53:30|0.071569
14:53:30|0.071569
14:53:31|0.07157
14:53:33|0.07157
14:53:34|0.071584
14:53:35|0.071603
14:53:35|0.071604
14:53:36|0.071604
14:53:38|0.071604
14:53:38|0.071604
14:53:39|0.071604
14:53:41|0.071604
14:53:42|0.071605
14:53:43|0.071604
14:53:44|0.071604
14:53:44|0.071599
14:53:45|0.071603
14:53:46|0.071629
14:53:47|0.07163
14:53:49|0.07165
14:53:50|0.07165
14:53:50|0.07165
14:53:52|0.071649
14:53:52|0.071649
14:53:54|0.07165
14:53:54|0.07165
14:53:55|0.071649
14:53:57|0.07164
14:53:57|0.071636
14:53:58|0.071633
14:54:00|0.071632
14:54:01|0.071622
14:54:02|0.071619
14:54:02|0.071619
14:54:04|0.071616
14:54:04|0.071604
14:54:06|0.071602
14:54:07|0.071602
14:54:07|0.071602
14:54:09|0.071602
14:54:09|0.071603
14:54:11|0.071603
14:54:12|0.071603
14:54:14|0.071602
14:54:14|0.071608
14:54:16|0.071611
14:54:16|0.071619
14:54:18|0.071626
14:54:18|0.071624
14:54:20|0.071624
14:54:21|0.071624
14:54:21|0.071624
14:54:22|0.071633
14:54:24|0.071639
14:54:25|0.071645
14:54:25|0.071646
14:54:26|0.071646
14:54:28|0.071646
14:54:29|0.071646
14:54:29|0.071648
14:54:31|0.071649
14:54:32|0.071643
14:54:33|0.071643
14:54:34|0.071639
14:54:35|0.071639
14:54:36|0.071637
14:54:37|0.071636
14:54:38|0.071636
14:54:39|0.071636
14:54:40|0.071631
14:54:41|0.071622
14:54:42|0.071622
14:54:43|0.071612
14:54:44|0.071612
14:54:45|0.071617
14:54:46|0.071626
14:54:47|0.071626
14:54:48|0.071625
14:54:49|0.071625
14:54:50|0.071625
14:54:51|0.071625
14:54:52|0.071625
14:54:53|0.071625
14:54:54|0.071625
14:54:55|0.071625
14:54:56|0.071633
14:54:57|0.071633
14:54:58|0.071633
14:54:59|0.071633
14:55:01|0.07164
14:55:01|0.071642
14:55:03|0.071643
14:55:04|0.071643
14:55:04|0.071645
14:55:05|0.071644
14:55:07|0.071654
14:55:07|0.071663
14:55:08|0.071663
14:55:10|0.071668
14:55:12|0.071668
14:55:13|0.071674
14:55:14|0.071674
14:55:15|0.071688
14:55:16|0.071689
14:55:17|0.071689
14:55:19|0.071691
14:55:20|0.07169
14:55:21|0.071691
14:55:22|0.071691
14:55:23|0.07169
14:55:24|0.071682
14:55:25|0.071682
14:55:26|0.071682
14:55:28|0.071681
14:55:28|0.07168
14:55:29|0.071683
14:55:31|0.071694
14:55:31|0.071694
14:55:32|0.071694
14:55:34|0.071694
14:55:35|0.071694
14:55:36|0.071691
14:55:37|0.071682
14:55:38|0.071681
14:55:39|0.071681
14:55:40|0.071681
14:55:41|0.071681
14:55:42|0.071681
14:55:44|0.071681
14:55:44|0.071679
14:55:46|0.071679
14:55:46|0.071679
14:55:47|0.071679
14:55:48|0.071679
14:55:49|0.071679
14:55:50|0.071683
14:55:51|0.071683
14:55:52|0.071683
14:55:53|0.071683
14:55:54|0.071684
14:55:56|0.071684
14:55:56|0.071683
14:55:57|0.071683
14:55:58|0.071683
14:56:00|0.071683
14:56:00|0.071683
14:56:01|0.071685
14:56:02|0.071688
14:56:04|0.071688
14:56:05|0.071688
14:56:06|0.071688
14:56:07|0.071687
14:56:08|0.071687
14:56:09|0.071687
14:56:10|0.071687
14:56:12|0.071687
14:56:13|0.071687
14:56:14|0.071683
14:56:15|0.071675
14:56:16|0.071675
14:56:17|0.071674
14:56:18|0.071668
14:56:19|0.071665
14:56:20|0.071661
14:56:21|0.071661
14:56:22|0.07166
14:56:23|0.07166
14:56:24|0.07166
14:56:25|0.07166
14:56:26|0.07166
14:56:27|0.07166
14:56:29|0.071664
14:56:30|0.071664
14:56:30|0.071665
14:56:31|0.071665
14:56:33|0.071667
14:56:33|0.071667
14:56:35|0.071667
14:56:36|0.071667
14:56:36|0.071667
14:56:38|0.071667
14:56:38|0.071667
14:56:40|0.071658
14:56:41|0.071657
14:56:41|0.071657
14:56:43|0.071657
14:56:43|0.071657
14:56:45|0.071657
14:56:45|0.071657
14:56:46|0.071657
14:56:48|0.071657
14:56:49|0.071657
14:56:50|0.071657
14:56:50|0.071658
14:56:52|0.071665
14:56:53|0.071665
14:56:54|0.071665
14:56:55|0.071665
14:56:56|0.071665
14:56:57|0.071665
14:56:57|0.071665
14:56:58|0.071665
14:57:00|0.071665
14:57:01|0.071665
14:57:01|0.071664
14:57:03|0.071664
14:57:04|0.071664
14:57:05|0.071664
14:57:06|0.071664
14:57:08|0.071664
14:57:09|0.071653
14:57:10|0.071651
14:57:11|0.071652
14:57:11|0.071652
14:57:13|0.071652
14:57:14|0.071652
14:57:15|0.071652
14:57:16|0.071652
14:57:18|0.071651
14:57:19|0.071651
14:57:20|0.071651
14:57:20|0.071657
14:57:21|0.071657
14:57:22|0.071656
14:57:23|0.071657
14:57:25|0.071657
14:57:26|0.071657
14:57:27|0.071657
14:57:28|0.071657
14:57:28|0.071664
14:57:30|0.071665
14:57:30|0.071671
14:57:31|0.07168
14:57:32|0.07168
14:57:34|0.07168
14:57:35|0.07168
14:57:35|0.07168
14:57:37|0.07168
14:57:37|0.07168
14:57:38|0.071681
14:57:40|0.071681
14:57:41|0.071681
14:57:42|0.071681
14:57:42|0.071681
14:57:43|0.071681
14:57:44|0.071671
14:57:45|0.071664
14:57:46|0.07166
14:57:48|0.07166
14:57:48|0.07166
14:57:49|0.07166
14:57:51|0.07166
14:57:51|0.07166
14:57:52|0.07166
14:57:54|0.07166
14:57:54|0.071632
14:57:56|0.071632
14:57:56|0.071632
14:57:58|0.071632
14:57:58|0.071632
14:57:59|0.071632
14:58:01|0.071627
14:58:02|0.071627
14:58:03|0.071627
14:58:05|0.071627
14:58:06|0.071627
14:58:06|0.071627
14:58:07|0.071627
14:58:08|0.071627
14:58:10|0.071627
14:58:11|0.071627
14:58:12|0.071627
14:58:13|0.071627
14:58:15|0.071627
14:58:15|0.071627
14:58:16|0.071644
14:58:18|0.071644
14:58:19|0.071644
14:58:20|0.071644
14:58:22|0.071644
14:58:23|0.071644
14:58:24|0.071644
14:58:25|0.071644
14:58:26|0.071644
14:58:26|0.071644
14:58:28|0.071649
14:58:29|0.071649
14:58:29|0.071649
14:58:31|0.071649
14:58:32|0.071649
14:58:33|0.071649
14:58:33|0.071649
14:58:35|0.071649
14:58:36|0.07165
14:58:37|0.07165
14:58:38|0.07165
14:58:39|0.07165
14:58:40|0.071651
14:58:41|0.071665
14:58:41|0.071665
14:58:43|0.071665
14:58:44|0.071667
14:58:44|0.071667
14:58:45|0.071667
14:58:47|0.071667
14:58:48|0.071667
14:58:49|0.071668
14:58:49|0.071668
14:58:51|0.071668
14:58:51|0.071668
14:58:52|0.071669
14:58:53|0.07167
14:58:55|0.07167
14:58:55|0.071676
14:58:57|0.071696
14:58:58|0.071699
14:58:59|0.071698
14:59:00|0.071698
14:59:01|0.071698
14:59:01|0.071698
14:59:03|0.071698
14:59:04|0.071698
14:59:05|0.071698
14:59:05|0.071698
14:59:06|0.071698
14:59:08|0.071699
14:59:08|0.071701
14:59:10|0.071707
14:59:11|0.071707
14:59:12|0.071706
14:59:13|0.071707
14:59:14|0.071714
14:59:16|0.071715
14:59:17|0.071714
14:59:18|0.071714
14:59:19|0.071714
14:59:20|0.071714
14:59:22|0.071713
14:59:23|0.071713
14:59:23|0.071713
14:59:25|0.07171
14:59:27|0.07171
14:59:28|0.07171
14:59:29|0.07171
14:59:30|0.07171
14:59:31|0.07171
14:59:32|0.071709
14:59:33|0.071709
14:59:34|0.07171
14:59:35|0.07171
14:59:36|0.07171
14:59:37|0.07171
14:59:38|0.071706
14:59:39|0.071706
14:59:40|0.071706
14:59:41|0.071706
14:59:42|0.071706
14:59:43|0.071707
14:59:44|0.071707
14:59:45|0.071712
14:59:46|0.071713
14:59:47|0.07172
14:59:48|0.071721
14:59:49|0.07172
14:59:50|0.07172
14:59:51|0.07172
14:59:53|0.07172
14:59:54|0.07172
14:59:55|0.071716
14:59:56|0.071716
14:59:57|0.071716
14:59:58|0.071716
14:59:58|0.071713
15:00:00|0.071713
15:00:01|0.07171
15:00:02|0.07171
15:00:03|0.071709
15:00:04|0.071713
15:00:05|0.07172
15:00:06|0.07172
15:00:07|0.07172
15:00:09|0.07172
15:00:10|0.071721
15:00:11|0.071723
15:00:12|0.071727
15:00:13|0.071728
15:00:14|0.071729
15:00:15|0.071736
15:00:16|0.071736
15:00:18|0.071737
15:00:18|0.071737
15:00:19|0.071737
15:00:21|0.071737
15:00:22|0.071736
15:00:24|0.071736
15:00:24|0.071736
15:00:26|0.071736
15:00:26|0.071736
15:00:27|0.071736
15:00:28|0.071737
15:00:29|0.071736
15:00:30|0.071729
15:00:31|0.071729
15:00:32|0.071716
15:00:33|0.071714
15:00:35|0.071714
15:00:36|0.07172
15:00:36|0.07172
15:00:37|0.07172
15:00:39|0.07172
15:00:39|0.07172
15:00:41|0.07172
15:00:42|0.07172
15:00:42|0.07172
15:00:44|0.071721
15:00:44|0.071721
15:00:46|0.071734
15:00:46|0.071734
15:00:48|0.071733
15:00:49|0.071734
15:00:49|0.071736
15:00:51|0.071736
15:00:52|0.071737
15:00:53|0.071741
15:00:54|0.071751
15:00:54|0.071752
15:00:56|0.07176
15:00:57|0.07176
15:00:58|0.07176
15:00:59|0.07176
15:01:00|0.07176
15:01:01|0.071756
15:01:02|0.071756
15:01:03|0.071754
15:01:04|0.071754
15:01:06|0.071754
15:01:06|0.071754
15:01:07|0.071754
15:01:08|0.071757
15:01:09|0.071758
15:01:11|0.071759
15:01:12|0.071759
15:01:12|0.071759
15:01:13|0.071758
15:01:14|0.071758
15:01:16|0.071758
15:01:18|0.071758
15:01:19|0.071759
15:01:20|0.07176
15:01:22|0.07176
15:01:23|0.07176
15:01:24|0.07176
15:01:24|0.07176
15:01:26|0.07176
15:01:27|0.07176
15:01:28|0.07176
15:01:29|0.07176
15:01:30|0.071759
15:01:31|0.071759
15:01:32|0.071759
15:01:33|0.071759
15:01:34|0.071759
15:01:35|0.071755
15:01:35|0.071755
15:01:36|0.071755
15:01:38|0.071753
15:01:39|0.071753
15:01:40|0.07177
15:01:41|0.071771
15:01:43|0.071771
15:01:43|0.071771
15:01:45|0.071771
15:01:46|0.071772
15:01:46|0.071771
15:01:48|0.071771
15:01:49|0.071776
15:01:51|0.071776
15:01:52|0.071776
15:01:53|0.071776
15:01:54|0.071777
15:01:54|0.071777
15:01:56|0.071782
15:01:56|0.071782
15:01:58|0.071782
15:01:59|0.071785
15:01:59|0.071785
15:02:01|0.071785
15:02:02|0.071799
15:02:03|0.071799
15:02:03|0.071799
15:02:05|0.071799
15:02:06|0.071799
15:02:07|0.071799
15:02:08|0.071799
15:02:09|0.071809
15:02:10|0.071809
15:02:11|0.071809
15:02:12|0.071809
15:02:13|0.071804
15:02:14|0.071804
15:02:15|0.071802
15:02:16|0.071802
15:02:18|0.071802
15:02:19|0.071802
15:02:20|0.071809
15:02:21|0.07181
15:02:23|0.071801
15:02:23|0.071792
15:02:25|0.071792
15:02:26|0.071792
15:02:27|0.071793
15:02:28|0.071793
15:02:29|0.071792
15:02:30|0.071788
15:02:31|0.071789
15:02:32|0.071789
15:02:33|0.071788
15:02:34|0.071788
15:02:35|0.071788
15:02:36|0.071788
15:02:37|0.071783
15:02:38|0.071771
15:02:39|0.071771
15:02:40|0.07177
15:02:41|0.07177
15:02:42|0.07177
15:02:43|0.071762
15:02:44|0.071762
15:02:45|0.071762
15:02:46|0.071763
15:02:47|0.071775
15:02:48|0.071775
15:02:49|0.071775
15:02:50|0.071775
15:02:51|0.071775
15:02:52|0.071775
15:02:53|0.071776
15:02:54|0.07179
15:02:55|0.071791
15:02:56|0.071791
15:02:57|0.071792
15:02:58|0.071792
15:02:59|0.071791
15:03:00|0.071783
15:03:01|0.071781
15:03:02|0.071773
15:03:04|0.071772
15:03:04|0.071772
15:03:06|0.071772
15:03:06|0.071772
15:03:08|0.071771
15:03:09|0.071771
15:03:11|0.071771
15:03:11|0.071771
15:03:12|0.071771
15:03:13|0.071768
15:03:14|0.071768
15:03:15|0.071768
15:03:16|0.071768
15:03:18|0.071768
15:03:19|0.071768
15:03:20|0.071768
15:03:21|0.071768
15:03:22|0.071765
15:03:23|0.071759
15:03:25|0.071754
15:03:25|0.071753
15:03:26|0.071754
15:03:28|0.071758
15:03:29|0.071757
15:03:30|0.071758
15:03:32|0.07176
15:03:32|0.071762
15:03:33|0.071762
15:03:34|0.071762
15:03:35|0.071773
15:03:36|0.071773
15:03:37|0.071773
15:03:38|0.071773
15:03:39|0.071773
15:03:40|0.071773
15:03:41|0.071776
15:03:42|0.071776
15:03:43|0.07172
15:03:44|0.071709
15:03:45|0.071716
15:03:46|0.071721
15:03:47|0.071721
15:03:48|0.071722
15:03:49|0.071722
15:03:50|0.071723
15:03:52|0.071723
15:03:54|0.071712
15:03:54|0.071711
15:03:55|0.071707
15:03:57|0.071705
15:03:58|0.071719
15:03:58|0.07172
15:04:00|0.071724
15:04:01|0.071724
15:04:02|0.071723
15:04:03|0.071726
15:04:05|0.071739
15:04:05|0.071738
15:04:06|0.071731
15:04:07|0.071731
15:04:08|0.071731
15:04:09|0.07173
15:04:10|0.071747
15:04:11|0.071747
15:04:12|0.071747
15:04:13|0.071747
15:04:14|0.071747
15:04:16|0.071747
15:04:16|0.071747
15:04:18|0.071747
15:04:20|0.071733
15:04:21|0.071733
15:04:22|0.071733
15:04:23|0.071733
15:04:25|0.071734
15:04:25|0.071734
15:04:26|0.071734
15:04:28|0.071745
15:04:29|0.071745
15:04:30|0.071755
15:04:31|0.071759
15:04:32|0.071769
15:04:33|0.071769
15:04:35|0.071776
15:04:35|0.071776
15:04:37|0.071776
15:04:38|0.071776
15:04:39|0.071775
15:04:40|0.071775
15:04:41|0.071775
15:04:42|0.071776
15:04:43|0.071781
15:04:44|0.071783
15:04:45|0.071784
15:04:46|0.071788
15:04:47|0.071789
15:04:48|0.071789
15:04:50|0.071788
15:04:50|0.071788
15:04:51|0.071788
15:04:52|0.07178
15:04:54|0.07178
15:04:55|0.07178
15:04:56|0.07178
15:04:57|0.07178
15:04:58|0.07178
15:04:59|0.07178
15:05:00|0.071777
15:05:01|0.071777
15:05:02|0.071772
15:05:03|0.071779
15:05:04|0.07178
15:05:06|0.071782
15:05:06|0.071782
15:05:08|0.071782
15:05:08|0.071788
15:05:09|0.071796
15:05:10|0.071797
15:05:12|0.0718
15:05:12|0.071803
15:05:13|0.071808
15:05:15|0.071807
15:05:15|0.071807
15:05:16|0.071807
15:05:17|0.071807
15:05:18|0.071806
15:05:20|0.071806
15:05:21|0.071807
15:05:22|0.071807
15:05:24|0.071807
15:05:24|0.071807
15:05:25|0.071806
15:05:27|0.071811
15:05:28|0.07181
15:05:29|0.07181
15:05:31|0.071811
15:05:31|0.071811
15:05:32|0.071812
15:05:33|0.071813
15:05:34|0.071812
15:05:35|0.071813
15:05:36|0.071813
15:05:37|0.071812
15:05:38|0.071812
15:05:39|0.071813
15:05:40|0.071812
15:05:41|0.071812
15:05:42|0.071813
15:05:43|0.071813
15:05:44|0.071812
15:05:45|0.071811
15:05:46|0.071811
15:05:47|0.071811
15:05:48|0.071811
15:05:49|0.071811
15:05:51|0.071812
15:05:52|0.071812
15:05:53|0.071812
15:05:54|0.071813
15:05:55|0.071813
15:05:57|0.071813
15:05:58|0.071813
15:05:59|0.071813
15:06:00|0.071813
15:06:00|0.071813
15:06:02|0.071818
15:06:03|0.071817
15:06:03|0.071817
15:06:05|0.071817
15:06:06|0.07181
15:06:06|0.07181
15:06:08|0.0718
15:06:08|0.0718
15:06:10|0.071794
15:06:11|0.071794
15:06:12|0.071794
15:06:13|0.071793
15:06:14|0.071793
15:06:15|0.071794
15:06:16|0.071794
15:06:17|0.071805
15:06:18|0.071809
15:06:20|0.071813
15:06:21|0.071813
15:06:22|0.071813
15:06:23|0.071817
15:06:24|0.071823
15:06:25|0.071833
15:06:26|0.071854
15:06:27|0.071854
15:06:28|0.071861
15:06:30|0.071862
15:06:30|0.071872
15:06:31|0.071874
15:06:32|0.071868
15:06:33|0.071855
15:06:34|0.071864
15:06:35|0.071863
15:06:36|0.07185
15:06:37|0.071854
15:06:38|0.071854
15:06:40|0.071854
15:06:41|0.071854
15:06:42|0.071854
15:06:43|0.071844
15:06:44|0.071833
15:06:45|0.071833
15:06:46|0.071832
15:06:47|0.071832
15:06:48|0.071832
15:06:50|0.071833
15:06:51|0.071833
15:06:51|0.071833
15:06:53|0.071833
15:06:53|0.071833
15:06:54|0.071833
15:06:56|0.071833
15:06:57|0.071833
15:06:58|0.071833
15:06:58|0.071833
15:06:59|0.071833
15:07:00|0.071832
15:07:02|0.071814
15:07:02|0.071814
15:07:03|0.071814
15:07:05|0.071814
15:07:05|0.071818
15:07:06|0.071818
15:07:07|0.071817
15:07:08|0.071817
15:07:09|0.071817
15:07:11|0.071817
15:07:12|0.071817
15:07:12|0.071817
15:07:14|0.071817
15:07:15|0.071817
15:07:15|0.071817
15:07:16|0.07181
15:07:17|0.071809
15:07:19|0.071809
15:07:20|0.071809
15:07:21|0.071809
15:07:22|0.071808
15:07:23|0.071804
15:07:25|0.071801
15:07:25|0.0718
15:07:27|0.071799
15:07:27|0.071799
15:07:28|0.071799
15:07:30|0.071799
15:07:30|0.0718
15:07:31|0.0718
15:07:33|0.0718
15:07:33|0.0718
15:07:35|0.0718
15:07:36|0.0718
15:07:36|0.0718
15:07:38|0.0718
15:07:39|0.071797
15:07:39|0.071797
15:07:40|0.071797
15:07:42|0.071798
15:07:42|0.071798
15:07:44|0.071797
15:07:44|0.071797
15:07:46|0.071797
15:07:47|0.071797
15:07:48|0.071797
15:07:49|0.071797
15:07:50|0.071797
15:07:51|0.071797
15:07:53|0.071796
15:07:53|0.071796
15:07:55|0.071796
15:07:55|0.071796
15:07:56|0.071796
15:07:57|0.071807
15:07:59|0.071813
15:08:00|0.071813
15:08:01|0.071813
15:08:02|0.071813
15:08:02|0.071813
15:08:04|0.071813
15:08:05|0.071813
15:08:05|0.071813
15:08:07|0.071813
15:08:07|0.071812
15:08:09|0.071812
15:08:09|0.071812
15:08:10|0.071812
15:08:11|0.071812
15:08:13|0.071812
15:08:13|0.071812
15:08:14|0.071812
15:08:15|0.071812
15:08:16|0.071812
15:08:17|0.071812
15:08:18|0.071812
15:08:20|0.071812
15:08:21|0.071812
15:08:22|0.071812
15:08:23|0.071812
15:08:24|0.071812
15:08:25|0.071812
15:08:26|0.071812
15:08:27|0.071811
15:08:28|0.071807
15:08:29|0.071807
15:08:30|0.071807
15:08:31|0.071807
15:08:32|0.071792
15:08:33|0.071792
15:08:35|0.071792
15:08:36|0.071793
15:08:37|0.071793
15:08:38|0.071793
15:08:39|0.071793
15:08:39|0.071796
15:08:40|0.071792
15:08:42|0.071789
15:08:43|0.071789
15:08:44|0.071789
15:08:44|0.071789
15:08:46|0.071788
15:08:46|0.071788
15:08:47|0.071788
15:08:48|0.071788
15:08:49|0.071788
15:08:50|0.071788
15:08:51|0.071788
15:08:53|0.071788
15:08:54|0.071788
15:08:55|0.071788
15:08:56|0.071788
15:08:57|0.071776
15:08:59|0.071757
15:08:59|0.071757
15:09:00|0.071757
15:09:02|0.071759
15:09:03|0.071769
15:09:04|0.07177
15:09:04|0.07177
15:09:05|0.07177
15:09:06|0.07177
15:09:07|0.07177
15:09:08|0.07177
15:09:09|0.07177
15:09:10|0.07177
15:09:11|0.071765
15:09:13|0.071765
15:09:13|0.071762
15:09:14|0.071762
15:09:16|0.071762
15:09:16|0.071757
15:09:18|0.071757
15:09:18|0.071757
15:09:19|0.071757
15:09:20|0.071757
15:09:21|0.071757
15:09:22|0.071757
15:09:24|0.071758
15:09:25|0.071757
15:09:27|0.071758
15:09:27|0.071758
15:09:28|0.071758
15:09:29|0.071758
15:09:31|0.071757
15:09:33|0.071757
15:09:33|0.071757
15:09:34|0.071757
15:09:36|0.071757
15:09:37|0.071757
15:09:38|0.071757
15:09:39|0.071753
15:09:41|0.071753
15:09:41|0.071753
15:09:43|0.071753
15:09:43|0.071753
15:09:45|0.071753
15:09:46|0.071759
15:09:46|0.07176
15:09:48|0.071759
15:09:48|0.07176
15:09:49|0.07176
15:09:50|0.07176
15:09:52|0.07176
15:09:52|0.07176
15:09:53|0.07176
15:09:54|0.07176
15:09:55|0.07176
15:09:56|0.07176
15:09:58|0.07176
15:09:58|0.07176
15:09:59|0.07176
15:10:00|0.07176
15:10:02|0.071759
15:10:02|0.071759
15:10:04|0.071758
15:10:05|0.071756
15:10:06|0.071756
15:10:07|0.071757
15:10:08|0.07176
15:10:09|0.071761
15:10:10|0.071761
15:10:11|0.071761
15:10:12|0.071768
15:10:13|0.071768
15:10:14|0.071767
15:10:15|0.071767
15:10:16|0.071767
15:10:17|0.071767
15:10:18|0.071767
15:10:19|0.071769
15:10:20|0.071768
15:10:21|0.071768
15:10:22|0.071769
15:10:23|0.071769
15:10:24|0.071769
15:10:26|0.071769
15:10:27|0.071769
15:10:28|0.071769
15:10:30|0.071769
15:10:30|0.071769
15:10:32|0.071769
15:10:33|0.071769
15:10:34|0.071769
15:10:36|0.071769
15:10:37|0.071755
15:10:37|0.071755
15:10:38|0.071755
15:10:40|0.071755
15:10:41|0.071755
15:10:42|0.071755
15:10:43|0.071755
15:10:44|0.071755
15:10:45|0.071755
15:10:46|0.071755
15:10:47|0.071756
15:10:48|0.071756
15:10:49|0.071755
15:10:50|0.071756
15:10:51|0.071756
15:10:52|0.071756
15:10:53|0.071771
15:10:54|0.07177
15:10:55|0.07177
15:10:56|0.071771
15:10:57|0.071771
15:10:58|0.071771
15:10:59|0.071771
15:11:00|0.07177
15:11:01|0.07177
15:11:02|0.07177
15:11:03|0.07177
15:11:05|0.07177
15:11:06|0.07177
15:11:07|0.07177
15:11:08|0.071762
15:11:09|0.071758
15:11:10|0.071758
15:11:11|0.071754
15:11:12|0.071754
15:11:13|0.071753
15:11:14|0.071753
15:11:15|0.071753
15:11:16|0.071753
15:11:17|0.071753
15:11:18|0.071753
15:11:19|0.071753
15:11:20|0.071753
15:11:21|0.071753
15:11:22|0.071753
15:11:23|0.071753
15:11:24|0.071753
15:11:25|0.071753
15:11:27|0.071753
15:11:28|0.071753
15:11:29|0.071753
15:11:30|0.071753
15:11:31|0.071753
15:11:32|0.071753
15:11:34|0.071754
15:11:34|0.071754
15:11:36|0.071753
15:11:36|0.071754
15:11:38|0.071754
15:11:38|0.071754
15:11:40|0.071754
15:11:40|0.071754
15:11:42|0.071754
15:11:43|0.071754
15:11:44|0.071754
15:11:45|0.071746
15:11:46|0.07174
15:11:47|0.071738
15:11:48|0.071738
15:11:49|0.071738
15:11:50|0.071738
15:11:51|0.071738
15:11:52|0.071738
15:11:53|0.071738
15:11:54|0.071739
15:11:55|0.071739
15:11:56|0.071739
15:11:57|0.071746
15:11:58|0.071746
15:11:59|0.071746
15:12:00|0.071746
15:12:01|0.071745
15:12:02|0.071745
15:12:03|0.071745
15:12:04|0.071745
15:12:05|0.071745
15:12:06|0.071745
15:12:07|0.071745
15:12:08|0.071746
15:12:09|0.071746
15:12:10|0.071746
15:12:11|0.071746
15:12:12|0.071746
15:12:13|0.071746
15:12:15|0.071746
15:12:16|0.071746
15:12:17|0.071746
15:12:17|0.071746
15:12:19|0.071746
15:12:19|0.071746
15:12:20|0.071746
15:12:21|0.071746
15:12:22|0.071746
15:12:23|0.071746
15:12:24|0.071746
15:12:25|0.071746
15:12:27|0.071746
15:12:28|0.071746
15:12:30|0.071746
15:12:31|0.071745
15:12:32|0.071745
15:12:34|0.071745
15:12:35|0.071746
15:12:35|0.071746
15:12:37|0.071746
15:12:38|0.071745
15:12:39|0.071745
15:12:40|0.071745
15:12:41|0.071745
15:12:42|0.071745
15:12:43|0.071746
15:12:44|0.071746
15:12:45|0.071746
15:12:46|0.071746
15:12:47|0.071747
15:12:48|0.071747
15:12:49|0.071747
15:12:50|0.071747
15:12:52|0.071751
15:12:53|0.071751
15:12:53|0.071751
15:12:54|0.071751
15:12:55|0.071751
15:12:57|0.07175
15:12:58|0.07175
15:12:59|0.07175
15:13:00|0.071747
15:13:00|0.071747
15:13:02|0.071742
15:13:02|0.071742
15:13:04|0.071742
15:13:05|0.071742
15:13:06|0.071743
15:13:07|0.071742
15:13:09|0.071743
15:13:09|0.071743
15:13:11|0.071743
15:13:12|0.071743
15:13:12|0.071743
15:13:14|0.071742
15:13:15|0.071742
15:13:17|0.071742
15:13:18|0.071743
15:13:19|0.071743
15:13:20|0.071743
15:13:21|0.071742
15:13:22|0.071745
15:13:23|0.071745
15:13:24|0.071758
15:13:25|0.071759
15:13:27|0.07176
15:13:27|0.07176
15:13:29|0.07176
15:13:30|0.07176
15:13:31|0.07176
15:13:32|0.07176
15:13:34|0.07176
15:13:34|0.07176
15:13:36|0.07176
15:13:37|0.07176
15:13:39|0.071759
15:13:40|0.071759
15:13:40|0.071759
15:13:41|0.071759
15:13:43|0.071759
15:13:44|0.071759
15:13:45|0.071752
15:13:45|0.071752
15:13:47|0.071743
15:13:48|0.071743
15:13:48|0.071743
15:13:50|0.071743
15:13:50|0.071743
15:13:52|0.071743
15:13:53|0.071743
15:13:54|0.071743
15:13:55|0.071743
15:13:55|0.071744
15:13:56|0.071744
15:13:58|0.071744
15:13:59|0.071744
15:14:00|0.071744
15:14:01|0.071743
15:14:02|0.071743
15:14:04|0.071743
15:14:04|0.071743
15:14:06|0.071743
15:14:07|0.071743
15:14:08|0.071743
15:14:09|0.071743
15:14:10|0.071743
15:14:11|0.071744
15:14:13|0.07174
15:14:14|0.07174
15:14:15|0.07174
15:14:15|0.07174
15:14:17|0.071741
15:14:17|0.071741
15:14:18|0.071741
15:14:20|0.071741
15:14:20|0.071741
15:14:21|0.071741
15:14:22|0.071741
15:14:24|0.071741
15:14:24|0.071741
15:14:25|0.071741
15:14:27|0.071741
15:14:27|0.071741
15:14:29|0.071741
15:14:30|0.07174
15:14:31|0.071741
15:14:32|0.071741
15:14:33|0.071741
15:14:34|0.071741
15:14:35|0.07174
15:14:36|0.071741
15:14:37|0.071741
15:14:38|0.071741
15:14:39|0.071741
15:14:40|0.071741
15:14:41|0.071741
15:14:42|0.071741
15:14:43|0.07174
15:14:44|0.07174
15:14:45|0.07174
15:14:46|0.07174
15:14:47|0.071741
15:14:48|0.071741
15:14:49|0.071741
15:14:50|0.071741
15:14:51|0.071741
15:14:52|0.071741
15:14:53|0.071741
15:14:54|0.071741
15:14:55|0.071741
15:14:56|0.071741
15:14:57|0.071741
15:14:58|0.071741
15:14:59|0.07174
15:15:00|0.07174
15:15:02|0.07174
15:15:03|0.07174
15:15:03|0.07174
15:15:05|0.07174
15:15:05|0.07174
15:15:06|0.07174
15:15:08|0.07174
15:15:09|0.07174
15:15:11|0.07174
15:15:11|0.07174
15:15:12|0.07174
15:15:13|0.07174
15:15:14|0.071752
15:15:15|0.071752
15:15:16|0.071752
15:15:17|0.071756
15:15:18|0.071759
15:15:19|0.071766
15:15:20|0.071766
15:15:21|0.071766
15:15:22|0.071766
15:15:23|0.071766
15:15:24|0.071766
15:15:25|0.071766
15:15:26|0.071766
15:15:27|0.071766
15:15:28|0.071766
15:15:29|0.071766
15:15:30|0.071766
15:15:31|0.071765
15:15:32|0.071765
15:15:33|0.071765
15:15:34|0.071765
15:15:35|0.071761
15:15:36|0.07176
15:15:37|0.07176
15:15:38|0.07176
15:15:39|0.07176
15:15:40|0.071749
15:15:41|0.071748
15:15:42|0.071748
15:15:43|0.071747
15:15:44|0.071747
15:15:45|0.071747
15:15:46|0.071745
15:15:47|0.071745
15:15:48|0.071745
15:15:49|0.071745
15:15:50|0.071745
15:15:51|0.071745
15:15:52|0.071745
15:15:53|0.071745
15:15:54|0.071745
15:15:55|0.071745
15:15:56|0.071745
15:15:57|0.071745
15:15:58|0.071745
15:15:59|0.071745
15:16:00|0.071745
15:16:01|0.071745
15:16:02|0.071745
15:16:03|0.071745
15:16:04|0.071739
15:16:05|0.071739
15:16:06|0.071739
15:16:08|0.071739
15:16:08|0.071737
15:16:10|0.071738
15:16:11|0.071738
15:16:11|0.071738
15:16:13|0.071738
15:16:14|0.071738
15:16:15|0.071738
15:16:15|0.071728
15:16:17|0.071728
15:16:17|0.071728
15:16:19|0.071728
15:16:20|0.071728
15:16:21|0.071728
15:16:21|0.071728
15:16:22|0.071728
15:16:23|0.071728
15:16:26|0.071727
15:16:26|0.071727
15:16:27|0.071727
15:16:28|0.071728
15:16:30|0.071728
15:16:32|0.071728
15:16:33|0.071728
15:16:33|0.071728
15:16:36|0.071727
15:16:36|0.071727
15:16:37|0.071727
15:16:38|0.071727
15:16:39|0.071727
15:16:41|0.071727
15:16:42|0.071727
15:16:43|0.071727
15:16:43|0.071727
15:16:45|0.071727
15:16:46|0.071727
15:16:46|0.071727
15:16:48|0.071727
15:16:48|0.071727
15:16:50|0.071727
15:16:51|0.071727
15:16:52|0.071727
15:16:53|0.071727
15:16:54|0.071727
15:16:55|0.071727
15:16:55|0.071727
15:16:57|0.071727
15:16:58|0.071727
15:17:00|0.071728
15:17:00|0.071728
15:17:01|0.071728
15:17:02|0.071728
15:17:03|0.071728
15:17:04|0.071728
15:17:05|0.071727
15:17:06|0.071727
15:17:07|0.071728
15:17:08|0.071728
15:17:09|0.071728
15:17:11|0.071728
15:17:11|0.071728
15:17:13|0.071728
15:17:14|0.071728
15:17:15|0.071728
15:17:16|0.071727
15:17:17|0.071727
15:17:18|0.071727
15:17:18|0.071727
15:17:21|0.071727
15:17:21|0.071727
15:17:23|0.071728
15:17:24|0.071728
15:17:25|0.071727
15:17:26|0.071728
15:17:27|0.071728
15:17:27|0.071728
15:17:28|0.071728
15:17:30|0.071728
15:17:31|0.071728
15:17:33|0.071728
15:17:34|0.071727
15:17:35|0.071728
15:17:36|0.071728
15:17:37|0.071728
15:17:38|0.071728
15:17:40|0.071729
15:17:41|0.071729
15:17:42|0.071729
15:17:43|0.071729
15:17:44|0.071729
15:17:45|0.071729
15:17:46|0.07173
15:17:47|0.07173
15:17:48|0.07173
15:17:49|0.07173
15:17:50|0.071731
15:17:52|0.071733
15:17:53|0.071733
15:17:54|0.071733
15:17:55|0.071733
15:17:56|0.071733
15:17:58|0.071733
15:17:58|0.071732
15:17:59|0.071732
15:18:00|0.071733
15:18:01|0.071733
15:18:03|0.071733
15:18:04|0.071733
15:18:05|0.071732
15:18:06|0.071732
15:18:07|0.071732
15:18:08|0.071733
15:18:09|0.071726
15:18:10|0.071726
15:18:11|0.071725
15:18:13|0.071725
15:18:14|0.071725
15:18:15|0.071725
15:18:16|0.071725
15:18:17|0.071725
15:18:18|0.071725
15:18:19|0.071725
15:18:20|0.071725
15:18:21|0.071726
15:18:22|0.071725
15:18:23|0.071723
15:18:24|0.071722
15:18:25|0.071722
15:18:26|0.071722
15:18:27|0.071722
15:18:28|0.071722
15:18:29|0.071715
15:18:30|0.071709
15:18:31|0.071709
15:18:33|0.071709
15:18:34|0.071709
15:18:36|0.071709
15:18:37|0.071709
15:18:37|0.071709
15:18:39|0.071709
15:18:41|0.071709
15:18:42|0.071709
15:18:43|0.071709
15:18:44|0.071709
15:18:45|0.071693
15:18:46|0.071692
15:18:48|0.071692
15:18:49|0.071692
15:18:50|0.071692
15:18:51|0.071692
15:18:52|0.071692
15:18:52|0.071692
15:18:54|0.071689
15:18:54|0.071675
15:18:56|0.07167
15:18:57|0.071669
15:18:58|0.071669
15:18:59|0.071669
15:18:59|0.071669
15:19:01|0.071669
15:19:02|0.07167
15:19:03|0.071673
15:19:03|0.071677
15:19:05|0.07168
15:19:06|0.07168
15:19:07|0.07168
15:19:08|0.07168
15:19:09|0.07168
15:19:10|0.07168
15:19:11|0.07168
15:19:12|0.07168
15:19:12|0.071685
15:19:14|0.071684
15:19:15|0.071684
15:19:15|0.071684
15:19:17|0.071684
15:19:17|0.071684
15:19:19|0.071684
15:19:20|0.071684
15:19:21|0.071684
15:19:22|0.071684
15:19:22|0.071684
15:19:24|0.071689
15:19:25|0.071693
15:19:26|0.071693
15:19:27|0.071695
15:19:28|0.071695
15:19:29|0.071694
15:19:30|0.071694
15:19:31|0.071694
15:19:33|0.071694
15:19:33|0.071694
15:19:35|0.071684
15:19:36|0.071684
15:19:38|0.071684
15:19:38|0.071684
15:19:39|0.071685
15:19:40|0.071685
15:19:41|0.071685
15:19:43|0.071685
15:19:43|0.071685
15:19:45|0.071684
15:19:46|0.071684
15:19:47|0.071685
15:19:48|0.071685
15:19:49|0.071685
15:19:50|0.071685
15:19:51|0.071685
15:19:52|0.071684
15:19:53|0.071685
15:19:54|0.071685
15:19:55|0.071685
15:19:56|0.071685
15:19:57|0.071685
15:19:58|0.071689
15:19:59|0.071689
15:20:00|0.071689
15:20:02|0.071689
15:20:03|0.071691
15:20:04|0.071691
15:20:05|0.071691
15:20:07|0.071691
15:20:08|0.07169
15:20:09|0.07169
15:20:10|0.07169
15:20:11|0.07169
15:20:12|0.071691
15:20:13|0.071691
15:20:14|0.071697
15:20:15|0.071697
15:20:16|0.071697
15:20:17|0.071698
15:20:18|0.0717
15:20:19|0.071701
15:20:20|0.071701
15:20:21|0.0717
15:20:22|0.071701
15:20:23|0.071701
15:20:24|0.071701
15:20:25|0.071701
15:20:26|0.071701
15:20:27|0.071701
15:20:28|0.071701
15:20:29|0.071701
15:20:31|0.071701
15:20:32|0.071701
15:20:33|0.071701
15:20:34|0.071709
15:20:35|0.071709
15:20:36|0.071709
15:20:38|0.071709
15:20:38|0.071709
15:20:40|0.071709
15:20:41|0.07171
15:20:42|0.07171
15:20:43|0.071711
15:20:44|0.071711
15:20:46|0.07171
15:20:47|0.07171
15:20:48|0.07171
15:20:49|0.07171
15:20:50|0.071715
15:20:51|0.071715
15:20:52|0.071716
15:20:53|0.071716
15:20:54|0.071723
15:20:55|0.071726
15:20:57|0.071732
15:20:58|0.071732
15:20:59|0.071732
15:21:00|0.071732
15:21:02|0.071748
15:21:02|0.071748
15:21:03|0.071752
15:21:04|0.071752
15:21:05|0.071752
15:21:06|0.071752
15:21:07|0.071759
15:21:09|0.071774
15:21:10|0.071774
15:21:11|0.071774
15:21:12|0.071774
15:21:13|0.071779
15:21:13|0.071779
15:21:15|0.071779
15:21:16|0.071779
15:21:16|0.071782
15:21:17|0.071782
15:21:19|0.071782
15:21:20|0.071781
15:21:20|0.071781
15:21:21|0.071781
15:21:22|0.071781
15:21:24|0.071781
15:21:25|0.071781
15:21:26|0.071781
15:21:27|0.071781
15:21:28|0.071777
15:21:29|0.071775
15:21:29|0.071775
15:21:30|0.071775
15:21:32|0.071775
15:21:33|0.071775
15:21:34|0.071775
15:21:35|0.071775
15:21:37|0.07177
15:21:37|0.071757
15:21:38|0.071755
15:21:40|0.071755
15:21:42|0.071755
15:21:42|0.071755
15:21:43|0.071755
15:21:44|0.071755
15:21:45|0.071755
15:21:47|0.071756
15:21:48|0.071756
15:21:48|0.071754
15:21:50|0.071753
15:21:51|0.071753
15:21:52|0.071753
15:21:52|0.071754
15:21:53|0.071754
15:21:55|0.071753
15:21:55|0.071753
15:21:56|0.071753
15:21:57|0.071753
15:21:59|0.071751
15:22:01|0.071746
15:22:01|0.071746
15:22:02|0.071746
15:22:03|0.07175
15:22:04|0.071752
15:22:05|0.071752
15:22:06|0.071752
15:22:07|0.071753
15:22:08|0.071754
15:22:09|0.071754
15:22:10|0.071754
15:22:12|0.071755
15:22:13|0.071755
15:22:14|0.071755
15:22:15|0.071754
15:22:16|0.071754
15:22:17|0.071755
15:22:17|0.071754
15:22:19|0.071754
15:22:20|0.071754
15:22:21|0.071754
15:22:22|0.071744
15:22:23|0.071744
15:22:24|0.071741
15:22:25|0.071741
15:22:26|0.071741
15:22:28|0.071742
15:22:28|0.071742
15:22:29|0.071742
15:22:30|0.071742
15:22:31|0.071742
15:22:32|0.071742
15:22:33|0.071742
15:22:34|0.071742
15:22:35|0.071741
15:22:36|0.07174
15:22:37|0.071739
15:22:38|0.071739
15:22:39|0.071739
15:22:41|0.071738
15:22:42|0.071738
15:22:44|0.071738
15:22:44|0.071738
15:22:45|0.071738
15:22:46|0.071738
15:22:47|0.071738
15:22:48|0.071736
15:22:49|0.071736
15:22:50|0.071736
15:22:51|0.071737
15:22:53|0.071733
15:22:54|0.071733
15:22:55|0.071734
15:22:56|0.071733
15:22:58|0.071734
15:22:58|0.071734
15:22:59|0.071734
15:23:00|0.071734
15:23:01|0.071734
15:23:02|0.071739
15:23:03|0.071739
15:23:04|0.071739
15:23:05|0.071739
15:23:06|0.071739
15:23:08|0.071739
15:23:09|0.071739
15:23:11|0.071739
15:23:12|0.071739
15:23:12|0.071739
15:23:14|0.071739
15:23:15|0.071739
15:23:15|0.071739
15:23:17|0.071739
15:23:18|0.071739
15:23:19|0.071739
15:23:20|0.071739
15:23:20|0.071738
15:23:21|0.071738
15:23:23|0.071738
15:23:23|0.071738
15:23:24|0.071738
15:23:25|0.071738
15:23:27|0.071738
15:23:27|0.071738
15:23:29|0.071738
15:23:29|0.071738
15:23:31|0.071738
15:23:32|0.071738
15:23:33|0.071738
15:23:33|0.071738
15:23:34|0.071738
15:23:36|0.071738
15:23:36|0.071738
15:23:38|0.071739
15:23:39|0.071739
15:23:41|0.071739
15:23:42|0.071739
15:23:43|0.071733
15:23:44|0.071731
15:23:44|0.071731
15:23:46|0.071731
15:23:47|0.071731
15:23:48|0.071731
15:23:49|0.071727
15:23:51|0.071727
15:23:51|0.071728
15:23:52|0.071728
15:23:53|0.071727
15:23:54|0.071727
15:23:56|0.071725
15:23:57|0.071725
15:23:58|0.071725
15:23:59|0.071725
15:24:00|0.071725
15:24:01|0.071725
15:24:03|0.071725
15:24:04|0.071725
15:24:04|0.071725
15:24:06|0.071725
15:24:08|0.071725
15:24:08|0.071725
15:24:10|0.071725
15:24:11|0.071725
15:24:12|0.071725
15:24:12|0.071725
15:24:13|0.071725
15:24:14|0.071725
15:24:16|0.071725
15:24:16|0.071725
15:24:17|0.071725
15:24:18|0.071725
15:24:19|0.071725
15:24:20|0.071725
15:24:21|0.071725
15:24:22|0.071726
15:24:24|0.071726
15:24:25|0.071726
15:24:26|0.071726
15:24:27|0.071726
15:24:28|0.071726
15:24:29|0.071726
15:24:30|0.071726
15:24:31|0.071726
15:24:32|0.071726
15:24:33|0.071725
15:24:34|0.071725
15:24:36|0.071725
15:24:37|0.071725
15:24:38|0.071731
15:24:40|0.071731
15:24:41|0.071731
15:24:41|0.071731
15:24:43|0.071731
15:24:44|0.071731
15:24:45|0.071731
15:24:47|0.071731
15:24:47|0.071731
15:24:49|0.071731
15:24:49|0.071731
15:24:50|0.071731
15:24:52|0.071731
15:24:53|0.071731
15:24:54|0.071731
15:24:55|0.071731
15:24:56|0.071731
15:24:57|0.071731
15:24:58|0.071731
15:24:59|0.071736
15:25:00|0.071736
15:25:01|0.071736
15:25:02|0.071737
15:25:03|0.071737
15:25:04|0.071737
15:25:05|0.071737
15:25:06|0.071737
15:25:07|0.071737
15:25:08|0.071737
15:25:09|0.071737
15:25:11|0.07174
15:25:11|0.071744
15:25:13|0.071744
15:25:13|0.071745
15:25:15|0.071748
15:25:15|0.071748
15:25:16|0.071748
15:25:17|0.071748
15:25:18|0.071748
15:25:19|0.071748
15:25:20|0.071748
15:25:21|0.071748
15:25:22|0.071748
15:25:23|0.071748
15:25:24|0.071748
15:25:26|0.071748
15:25:26|0.071748
15:25:27|0.071748
15:25:28|0.071748
15:25:29|0.071748
15:25:30|0.071747
15:25:32|0.071747
15:25:33|0.071747
15:25:34|0.071746
15:25:34|0.071746
15:25:35|0.071744
15:25:37|0.071744
15:25:37|0.071744
15:25:38|0.071744
15:25:40|0.071744
15:25:41|0.071744
15:25:43|0.071743
15:25:43|0.071743
15:25:45|0.071741
15:25:46|0.071741
15:25:47|0.071741
15:25:48|0.071741
15:25:49|0.071741
15:25:50|0.071741
15:25:51|0.071741
15:25:52|0.071741
15:25:53|0.071741
15:25:55|0.07174
15:25:55|0.071738
15:25:56|0.071737
15:25:58|0.071737
15:25:59|0.071736
15:26:00|0.071736
15:26:01|0.071736
15:26:02|0.071736
15:26:03|0.071736
15:26:04|0.071736
15:26:05|0.071737
15:26:06|0.071736
15:26:07|0.071736
15:26:08|0.071736
15:26:09|0.071736
15:26:10|0.071736
15:26:11|0.071736
15:26:12|0.071736
15:26:13|0.071736
15:26:14|0.071736
15:26:15|0.071736
15:26:16|0.071736
15:26:17|0.071736
15:26:18|0.071736
15:26:19|0.071736
15:26:20|0.071736
15:26:21|0.071736
15:26:22|0.071727
15:26:23|0.071725
15:26:24|0.071725
15:26:25|0.071725
15:26:26|0.071725
15:26:27|0.071725
15:26:28|0.071725
15:26:29|0.071725
15:26:30|0.071725
15:26:31|0.071725
15:26:32|0.071725
15:26:33|0.071725
15:26:34|0.071725
15:26:35|0.071725
15:26:36|0.071725
15:26:37|0.071725
15:26:38|0.071725
15:26:40|0.071725
15:26:40|0.071725
15:26:42|0.071725
15:26:43|0.071725
15:26:43|0.071725
15:26:44|0.071725
15:26:46|0.071726
15:26:47|0.071726
15:26:48|0.071725
15:26:50|0.071725
15:26:51|0.071725
15:26:51|0.071725
15:26:52|0.071726
15:26:53|0.071726
15:26:54|0.071726
15:26:56|0.071726
15:26:56|0.071726
15:26:57|0.071726
15:26:59|0.071726
15:27:01|0.071726
15:27:02|0.071726
15:27:03|0.071726
15:27:03|0.071726
15:27:05|0.071726
15:27:05|0.071726
15:27:07|0.071726
15:27:08|0.071726
15:27:08|0.071726
15:27:10|0.071726
15:27:11|0.071726
15:27:12|0.071726
15:27:13|0.071726
15:27:14|0.071726
15:27:15|0.07172
15:27:16|0.07172
15:27:17|0.071718
15:27:19|0.071717
15:27:20|0.071717
15:27:21|0.071717
15:27:22|0.071717
15:27:23|0.071727
15:27:24|0.071727
15:27:25|0.071727
15:27:27|0.071728
15:27:27|0.071728
15:27:28|0.071728
15:27:29|0.071728
15:27:30|0.071728
15:27:31|0.071728
15:27:32|0.071728
15:27:34|0.071733
15:27:35|0.071733
15:27:36|0.071733
15:27:37|0.071742
15:27:38|0.071742
15:27:39|0.071745
15:27:40|0.071756
15:27:41|0.071757
15:27:43|0.071757
15:27:43|0.071757
15:27:45|0.071757
15:27:46|0.071757
15:27:46|0.071757
15:27:48|0.071757
15:27:48|0.071757
15:27:51|0.071757
15:27:51|0.071757
15:27:52|0.071757
15:27:53|0.071757
15:27:54|0.071757
15:27:55|0.071757
15:27:57|0.071757
15:27:58|0.071757
15:27:59|0.071757
15:28:01|0.071748
15:28:01|0.071748
15:28:02|0.071748
15:28:04|0.071745
15:28:04|0.071746
15:28:06|0.071746
15:28:06|0.071746
15:28:08|0.071746
15:28:09|0.071746
15:28:10|0.071746
15:28:11|0.071746
15:28:12|0.071746
15:28:13|0.071746
15:28:13|0.071745
15:28:15|0.071745
15:28:15|0.071745
15:28:17|0.071745
15:28:18|0.071744
15:28:19|0.071744
15:28:20|0.071744
15:28:20|0.071742
15:28:23|0.071736
15:28:23|0.071736
15:28:24|0.071731
15:28:25|0.071731
15:28:26|0.071731
15:28:27|0.071731
15:28:28|0.071731
15:28:29|0.071731
15:28:30|0.071731
15:28:31|0.071731
15:28:32|0.071731
15:28:33|0.071731
15:28:34|0.071731
15:28:35|0.071731
15:28:36|0.071731
15:28:37|0.071731
15:28:38|0.071731
15:28:39|0.071731
15:28:41|0.071731
15:28:42|0.071731
15:28:44|0.071731
15:28:44|0.071731
15:28:46|0.071732
15:28:48|0.071731
15:28:49|0.071731
15:28:50|0.071731
15:28:50|0.071731
15:28:52|0.071732
15:28:53|0.071732
15:28:54|0.071732
15:28:55|0.071729
15:28:56|0.071729
15:28:57|0.071728
15:28:58|0.071728
15:29:00|0.071729
15:29:00|0.071729
15:29:01|0.071729
15:29:03|0.071729
15:29:04|0.071729
15:29:05|0.071729
15:29:06|0.071727
15:29:07|0.071724
15:29:08|0.071724
15:29:09|0.071725
15:29:10|0.071725
15:29:11|0.071725
15:29:12|0.071725
15:29:13|0.071725
15:29:14|0.071725
15:29:15|0.071725
15:29:16|0.071725
15:29:17|0.071725
15:29:18|0.071725
15:29:19|0.071725
15:29:20|0.071725
15:29:21|0.071725
15:29:22|0.071725
15:29:23|0.071725
15:29:24|0.071724
15:29:25|0.071724
15:29:26|0.071724
15:29:27|0.071724
15:29:28|0.071725
15:29:29|0.071716
15:29:30|0.071716
15:29:31|0.071717
15:29:32|0.071717
15:29:33|0.071717
15:29:34|0.071717
15:29:35|0.071717
15:29:36|0.071717
15:29:37|0.071717
15:29:38|0.071717
15:29:39|0.071717
15:29:40|0.071717
15:29:41|0.071717
15:29:42|0.071717
15:29:44|0.071717
15:29:45|0.071717
15:29:46|0.071717
15:29:46|0.071717
15:29:48|0.071717
15:29:48|0.071717
15:29:49|0.071717
15:29:50|0.071717
15:29:52|0.07172
15:29:53|0.07172
15:29:55|0.07172
15:29:55|0.071719
15:29:56|0.071712
15:29:58|0.071712
15:29:59|0.071712
15:29:59|0.071712
15:30:00|0.071712
15:30:02|0.071712
15:30:03|0.071713
15:30:04|0.071713
15:30:05|0.071698
15:30:06|0.071696
15:30:07|0.071695
15:30:09|0.071692
15:30:10|0.071689
15:30:11|0.071688
15:30:11|0.071684
15:30:12|0.071684
15:30:14|0.071684
15:30:15|0.071684
15:30:16|0.071684
15:30:17|0.071685
15:30:18|0.071684
15:30:19|0.071684
15:30:20|0.071684
15:30:21|0.071684
15:30:22|0.071684
15:30:23|0.071684
15:30:24|0.071684
15:30:25|0.071688
15:30:26|0.071688
15:30:27|0.071688
15:30:28|0.071688
15:30:29|0.071688
15:30:30|0.071688
15:30:31|0.071688
15:30:33|0.071688
15:30:34|0.071688
15:30:34|0.071688
15:30:36|0.071688
15:30:36|0.071688
15:30:37|0.071689
15:30:39|0.071688
15:30:39|0.071688
15:30:41|0.071688
15:30:42|0.071688
15:30:43|0.071688
15:30:44|0.071688
15:30:45|0.071685
15:30:47|0.071676
15:30:48|0.071676
15:30:49|0.071676
15:30:50|0.071676
15:30:51|0.071675
15:30:53|0.071672
15:30:54|0.071672
15:30:55|0.071672
15:30:56|0.071672
15:30:57|0.071671
15:30:59|0.071672
15:31:00|0.071672
15:31:01|0.071672
15:31:02|0.071672
15:31:03|0.071672
15:31:04|0.071672
15:31:05|0.071672
15:31:06|0.071672
15:31:07|0.071672
15:31:08|0.071671
15:31:09|0.071671
15:31:10|0.071671
15:31:11|0.071672
15:31:12|0.071672
15:31:13|0.071671
15:31:14|0.071663
15:31:15|0.071667
15:31:16|0.071667
15:31:17|0.071668
15:31:18|0.071668
15:31:19|0.071668
15:31:20|0.071668
15:31:21|0.071668
15:31:22|0.07166
15:31:23|0.07166
15:31:24|0.07166
15:31:25|0.07166
15:31:26|0.07166
15:31:27|0.071657
15:31:28|0.071653
15:31:29|0.071651
15:31:30|0.071651
15:31:31|0.071651
15:31:32|0.07165
15:31:33|0.07165
15:31:34|0.07165
15:31:35|0.07165
15:31:36|0.07165
15:31:37|0.07165
15:31:38|0.07165
15:31:39|0.07165
15:31:40|0.07164
15:31:41|0.071633
15:31:42|0.07163
15:31:44|0.07163
15:31:45|0.07163
15:31:46|0.07163
15:31:47|0.07163
15:31:48|0.07163
15:31:50|0.07163
15:31:50|0.07163
15:31:52|0.07163
15:31:53|0.07163
15:31:54|0.07163
15:31:54|0.07163
15:31:56|0.071634
15:31:57|0.071634
15:31:58|0.071634
15:31:59|0.071634
15:32:00|0.071634
15:32:01|0.071634
15:32:02|0.071634
15:32:03|0.071634
15:32:04|0.071634
15:32:06|0.071634
15:32:07|0.071634
15:32:07|0.071634
15:32:09|0.071634
15:32:10|0.071634
15:32:11|0.071634
15:32:11|0.071634
15:32:13|0.071634
15:32:14|0.071634
15:32:15|0.071634
15:32:16|0.071634
15:32:18|0.071634
15:32:19|0.071634
15:32:19|0.071634
15:32:20|0.071633
15:32:22|0.071633
15:32:22|0.071633
15:32:23|0.071633
15:32:24|0.071633
15:32:25|0.071633
15:32:27|0.071633
15:32:28|0.071633
15:32:28|0.071629
15:32:29|0.071629
15:32:30|0.071612
15:32:31|0.071609
15:32:32|0.071609
15:32:33|0.071609
15:32:34|0.071609
15:32:35|0.071609
15:32:36|0.071609
15:32:38|0.07161
15:32:39|0.07161
15:32:40|0.07161
15:32:40|0.07161
15:32:41|0.071613
15:32:42|0.071613
15:32:44|0.071616
15:32:45|0.071616
15:32:46|0.071616
15:32:48|0.071616
15:32:49|0.071616
15:32:51|0.071616
15:32:51|0.071615
15:32:52|0.071608
15:32:53|0.071596
15:32:54|0.071593
15:32:56|0.071594
15:32:57|0.071594
15:32:58|0.071594
15:32:59|0.071594
15:33:00|0.071594
15:33:01|0.071594
15:33:02|0.071594
15:33:03|0.0716
15:33:04|0.0716
15:33:05|0.0716
15:33:06|0.071605
15:33:07|0.071608
15:33:08|0.071608
15:33:09|0.071608
15:33:10|0.071608
15:33:11|0.071608
15:33:12|0.071607
15:33:14|0.071607
15:33:15|0.071607
15:33:16|0.071607
15:33:17|0.071599
15:33:18|0.071599
15:33:19|0.0716
15:33:19|0.071608
15:33:21|0.071608
15:33:21|0.071608
15:33:22|0.071608
15:33:24|0.071608
15:33:25|0.071608
15:33:25|0.071607
15:33:26|0.071608
15:33:28|0.071608
15:33:28|0.071608
15:33:30|0.071608
15:33:30|0.071608
15:33:31|0.071608
15:33:33|0.071608
15:33:34|0.071608
15:33:34|0.071608
15:33:35|0.071608
15:33:36|0.071608
15:33:37|0.071607
15:33:38|0.071607
15:33:40|0.071607
15:33:40|0.071607
15:33:41|0.071608
15:33:42|0.071608
15:33:43|0.071608
15:33:45|0.071608
15:33:46|0.071608
15:33:47|0.071608
15:33:49|0.071608
15:33:49|0.071608
15:33:50|0.071608
15:33:52|0.071608
15:33:53|0.071607
15:33:54|0.071607
15:33:54|0.071607
15:33:56|0.071607
15:33:57|0.071607
15:33:57|0.071607
15:33:59|0.071607
15:34:01|0.071607
15:34:02|0.071607
15:34:02|0.071607
15:34:04|0.071608
15:34:05|0.071624
15:34:05|0.071624
15:34:07|0.071631
15:34:08|0.071631
15:34:09|0.071632
15:34:10|0.071632
15:34:11|0.07164
15:34:12|0.071644
15:34:13|0.071647
15:34:14|0.071646
15:34:15|0.071648
15:34:16|0.07165
15:34:17|0.071649
15:34:18|0.071649
15:34:19|0.071649
15:34:20|0.071649
15:34:21|0.071649
15:34:22|0.071649
15:34:23|0.071649
15:34:25|0.071645
15:34:26|0.071645
15:34:27|0.071645
15:34:28|0.071645
15:34:28|0.071645
15:34:30|0.071645
15:34:31|0.071645
15:34:31|0.071645
15:34:32|0.071645
15:34:33|0.071646
15:34:35|0.071646
15:34:36|0.071646
15:34:37|0.071646
15:34:37|0.071645
15:34:38|0.071645
15:34:39|0.071645
15:34:41|0.071645
15:34:42|0.071645
15:34:42|0.071645
15:34:44|0.071645
15:34:44|0.071645
15:34:46|0.07164
15:34:47|0.07164
15:34:49|0.07164
15:34:50|0.07164
15:34:51|0.07164
15:34:52|0.07164
15:34:53|0.07164
15:34:54|0.071641
15:34:56|0.071641
15:34:56|0.071641
15:34:57|0.071641
15:34:59|0.071641
15:35:00|0.071641
15:35:01|0.071641
15:35:02|0.071641
15:35:03|0.071641
15:35:05|0.071641
15:35:06|0.071641
15:35:06|0.071641
15:35:08|0.071641
15:35:10|0.071641
15:35:12|0.07164
15:35:12|0.07164
15:35:13|0.07164
15:35:14|0.07164
15:35:15|0.071638
15:35:16|0.071637
15:35:18|0.071636
15:35:19|0.071636
15:35:19|0.071636
15:35:21|0.071636
15:35:21|0.071636
15:35:23|0.071636
15:35:24|0.071636
15:35:25|0.071636
15:35:26|0.071636
15:35:27|0.071636
15:35:29|0.071636
15:35:29|0.071636
15:35:30|0.071636
15:35:31|0.071627
15:35:32|0.071627
15:35:33|0.071627
15:35:34|0.071627
15:35:35|0.071627
15:35:36|0.071627
15:35:37|0.071624
15:35:38|0.071624
15:35:39|0.071624
15:35:40|0.071623
15:35:41|0.071623
15:35:42|0.071616
15:35:43|0.071613
15:35:44|0.071613
15:35:45|0.071613
15:35:46|0.071613
15:35:47|0.071613
15:35:49|0.071613
15:35:49|0.071612
15:35:50|0.071612
15:35:51|0.071612
15:35:53|0.071612
15:35:55|0.071612
15:35:55|0.071612
15:35:56|0.071612
15:35:57|0.071612
15:35:58|0.071612
15:35:59|0.071612
15:36:00|0.071612
15:36:01|0.071612
15:36:02|0.071613
15:36:03|0.071613
15:36:04|0.071613
15:36:05|0.071613
15:36:06|0.071613
15:36:07|0.071613
15:36:08|0.071613
15:36:09|0.071613
15:36:10|0.071613
15:36:11|0.071613
15:36:12|0.071613
15:36:13|0.071614
15:36:14|0.071614
15:36:15|0.071614
15:36:16|0.071614
15:36:17|0.07162
15:36:18|0.07162
15:36:19|0.071625
15:36:20|0.071626
15:36:21|0.071626
15:36:22|0.071626
15:36:23|0.071627
15:36:24|0.071627
15:36:25|0.071627
15:36:26|0.071627
15:36:27|0.071627
15:36:28|0.07163
15:36:29|0.07163
15:36:30|0.07163
15:36:31|0.07163
15:36:32|0.07163
15:36:33|0.07163
15:36:34|0.07163
15:36:35|0.071631
15:36:36|0.07163
15:36:37|0.07163
15:36:38|0.071631
15:36:39|0.071631
15:36:41|0.071631
15:36:41|0.071631
15:36:43|0.071631
15:36:43|0.071631
15:36:44|0.071631
15:36:46|0.071631
15:36:46|0.071636
15:36:49|0.071636
15:36:50|0.071636
15:36:50|0.071636
15:36:52|0.071636
15:36:53|0.071636
15:36:53|0.071636
15:36:55|0.071636
15:36:56|0.071636
15:36:57|0.071636
15:36:58|0.071636
15:36:59|0.071635
15:37:00|0.071635
15:37:01|0.071635
15:37:02|0.071636
15:37:03|0.071636
15:37:05|0.071636
15:37:05|0.071636
15:37:07|0.071636
15:37:08|0.071636
15:37:09|0.071637
15:37:11|0.07164
15:37:11|0.07164
15:37:12|0.07164
15:37:13|0.07164
15:37:14|0.071639
15:37:15|0.071639
15:37:17|0.07164
15:37:17|0.07164
15:37:18|0.07164
15:37:20|0.07164
15:37:20|0.07164
15:37:22|0.071643
15:37:22|0.071651
15:37:24|0.071651
15:37:24|0.071652
15:37:25|0.071652
15:37:27|0.071652
15:37:29|0.071651
15:37:30|0.071652
15:37:31|0.071652
15:37:32|0.071654
15:37:33|0.071654
15:37:34|0.071654
15:37:35|0.071654
15:37:36|0.071654
15:37:37|0.071654
15:37:38|0.071653
15:37:38|0.071653
15:37:40|0.071653
15:37:41|0.071653
15:37:41|0.071653
15:37:43|0.071653
15:37:44|0.071653
15:37:44|0.071653
15:37:46|0.071653
15:37:46|0.071653
15:37:47|0.071653
15:37:48|0.071653
15:37:49|0.071653
15:37:52|0.071654
15:37:52|0.071654
15:37:53|0.071654
15:37:55|0.071654
15:37:56|0.071654
15:37:57|0.071654
15:37:58|0.071654
15:37:59|0.071654
15:38:00|0.071654
15:38:01|0.071671
15:38:03|0.071663
15:38:03|0.071663
15:38:04|0.071662
15:38:05|0.071663
15:38:07|0.071662
15:38:08|0.071662
15:38:09|0.071662
15:38:11|0.071662
15:38:11|0.071662
15:38:12|0.071662
15:38:13|0.071663
15:38:14|0.071663
15:38:15|0.071663
15:38:16|0.071663
15:38:17|0.071663
15:38:18|0.071663
15:38:20|0.071663
15:38:21|0.071663
15:38:22|0.071667
15:38:23|0.071667
15:38:24|0.071667
15:38:24|0.071667
15:38:25|0.071667
15:38:26|0.071671
15:38:27|0.071672
15:38:29|0.071673
15:38:30|0.071675
15:38:31|0.071676
15:38:32|0.071676
15:38:32|0.071676
15:38:33|0.071676
15:38:34|0.071676
15:38:36|0.071676
15:38:37|0.071676
15:38:38|0.071671
15:38:39|0.071672
15:38:40|0.071672
15:38:40|0.071672
15:38:42|0.071672
15:38:43|0.071672
15:38:44|0.071672
15:38:45|0.071672
15:38:46|0.071672
15:38:47|0.071672
15:38:48|0.071672
15:38:49|0.071672
15:38:51|0.071671
15:38:51|0.071671
15:38:52|0.071669
15:38:53|0.071669
15:38:54|0.071668
15:38:55|0.071667
15:38:56|0.071667
15:38:57|0.071667
15:38:58|0.071667
15:38:59|0.071668
15:39:01|0.071667
15:39:02|0.071667
15:39:03|0.071657
15:39:04|0.07164
15:39:05|0.071634
15:39:06|0.071633
15:39:06|0.071629
15:39:08|0.071628
15:39:09|0.071629
15:39:10|0.071629
15:39:11|0.071629
15:39:12|0.071629
15:39:13|0.071629
15:39:14|0.071629
15:39:15|0.071629
15:39:16|0.071629
15:39:18|0.071629
15:39:18|0.071629
15:39:19|0.071629
15:39:20|0.071629
15:39:21|0.071629
15:39:22|0.071629
15:39:23|0.071629
15:39:24|0.07163
15:39:25|0.071629
15:39:26|0.07163
15:39:27|0.07163
15:39:28|0.071629
15:39:29|0.071629
15:39:30|0.071629
15:39:32|0.071629
15:39:32|0.071629
15:39:34|0.071629
15:39:34|0.071629
15:39:35|0.071629
15:39:37|0.071629
15:39:38|0.071629
15:39:38|0.071629
15:39:40|0.071629
15:39:41|0.071629
15:39:42|0.071624
15:39:43|0.071622
15:39:44|0.071622
15:39:45|0.071622
15:39:45|0.071615
15:39:47|0.071615
15:39:47|0.071614
15:39:49|0.071614
15:39:49|0.071613
15:39:51|0.071613
15:39:53|0.071613
15:39:53|0.071613
15:39:54|0.071613
15:39:55|0.071614
15:39:57|0.071597
15:39:58|0.071584
15:39:59|0.071585
15:40:00|0.071594
15:40:02|0.071594
15:40:03|0.071594
15:40:04|0.071594
15:40:06|0.071594
15:40:07|0.071594
15:40:08|0.071594
15:40:09|0.071594
15:40:10|0.071594
15:40:11|0.071594
15:40:12|0.071594
15:40:13|0.071594
15:40:14|0.071594
15:40:15|0.071594
15:40:16|0.071595
15:40:18|0.071598
15:40:18|0.071598
15:40:20|0.071598
15:40:20|0.071598
15:40:21|0.071598
15:40:23|0.071598
15:40:24|0.071598
15:40:25|0.071598
15:40:26|0.071598
15:40:27|0.071598
15:40:28|0.071598
15:40:29|0.071598
15:40:30|0.071598
15:40:32|0.071599
15:40:32|0.071599
15:40:33|0.071599
15:40:34|0.071599
15:40:35|0.071599
15:40:36|0.071599
15:40:38|0.071599
15:40:39|0.071599
15:40:40|0.071599
15:40:40|0.071599
15:40:42|0.071599
15:40:42|0.071599
15:40:43|0.071599
15:40:45|0.0716
15:40:45|0.0716
15:40:47|0.0716
15:40:47|0.0716
15:40:49|0.071612
15:40:49|0.071612
15:40:50|0.071612
15:40:52|0.071612
15:40:54|0.071611
15:40:55|0.071611
15:40:55|0.071611
15:40:56|0.071611
15:40:58|0.071611
15:40:58|0.071611
15:41:00|0.071611
15:41:01|0.071611
15:41:01|0.071611
15:41:04|0.071612
15:41:05|0.071613
15:41:06|0.071614
15:41:07|0.071615
15:41:09|0.071625
15:41:10|0.071625
15:41:10|0.071625
15:41:12|0.071625
15:41:13|0.071625
15:41:14|0.071625
15:41:14|0.071624
15:41:15|0.071624
15:41:17|0.071624
15:41:18|0.071624
15:41:19|0.071624
15:41:20|0.071625
15:41:21|0.071625
15:41:22|0.071629
15:41:23|0.07163
15:41:24|0.07163
15:41:25|0.07163
15:41:26|0.07163
15:41:27|0.07163
15:41:28|0.07163
15:41:29|0.07163
15:41:30|0.07163
15:41:30|0.07163
15:41:31|0.071629
15:41:33|0.071629
15:41:34|0.071629
15:41:35|0.071629
15:41:35|0.071629
15:41:36|0.071629
15:41:37|0.071629
15:41:39|0.071629
15:41:40|0.071629
15:41:40|0.071629
15:41:42|0.071629
15:41:42|0.071629
15:41:44|0.071629
15:41:45|0.071629
15:41:46|0.071629
15:41:47|0.071629
15:41:48|0.071629
15:41:49|0.071629
15:41:50|0.071629
15:41:50|0.071629
15:41:52|0.071629
15:41:54|0.071629
15:41:55|0.071621
15:41:57|0.071621
15:41:58|0.071621
15:41:59|0.071621
15:42:01|0.071621
15:42:01|0.071622
15:42:03|0.071622
15:42:04|0.071622
15:42:04|0.071621
15:42:06|0.071622
15:42:06|0.071622
15:42:08|0.071622
15:42:08|0.071622
15:42:10|0.071622
15:42:11|0.071622
15:42:13|0.071622
15:42:13|0.071622
15:42:15|0.071625
15:42:16|0.071625
15:42:17|0.071627
15:42:18|0.071627
15:42:19|0.071627
15:42:20|0.071627
15:42:21|0.071627
15:42:22|0.071627
15:42:23|0.071627
15:42:24|0.071627
15:42:25|0.071627
15:42:26|0.071627
15:42:27|0.071627
15:42:28|0.071627
15:42:29|0.071643
15:42:30|0.071643
15:42:31|0.071643
15:42:32|0.071646
15:42:33|0.071646
15:42:34|0.071646
15:42:35|0.071646
15:42:36|0.071647
15:42:37|0.071646
15:42:38|0.071647
15:42:39|0.071647
15:42:40|0.071647
15:42:41|0.071647
15:42:42|0.071647
15:42:43|0.071647
15:42:44|0.071647
15:42:45|0.071647
15:42:46|0.071647
15:42:47|0.071647
15:42:48|0.071647
15:42:49|0.071647
15:42:50|0.071647
15:42:51|0.071647
15:42:52|0.071647
15:42:53|0.071647
15:42:54|0.071646
15:42:56|0.071646
15:42:57|0.071646
15:42:57|0.071646
15:42:59|0.071646
15:43:00|0.071636
15:43:00|0.071634
15:43:02|0.071634
15:43:03|0.071634
15:43:04|0.071634
15:43:05|0.071634
15:43:06|0.071634
15:43:06|0.071634
15:43:07|0.071633
15:43:08|0.071634
15:43:10|0.071634
15:43:11|0.071634
15:43:11|0.071634
15:43:13|0.071634
15:43:14|0.071634
15:43:15|0.071634
15:43:16|0.071634
15:43:16|0.071634
15:43:18|0.071634
15:43:19|0.071634
15:43:20|0.071633
15:43:21|0.071633
15:43:22|0.071633
15:43:23|0.071633
15:43:24|0.071633
15:43:25|0.071633
15:43:26|0.071633
15:43:27|0.071633
15:43:28|0.071633
15:43:29|0.071633
15:43:30|0.071633
15:43:31|0.071634
15:43:32|0.071634
15:43:33|0.071634
15:43:34|0.071634
15:43:35|0.071634
15:43:36|0.071634
15:43:37|0.071634
15:43:38|0.071634
15:43:39|0.071634
15:43:40|0.071634
15:43:41|0.071634
15:43:42|0.071634
15:43:43|0.071634
15:43:44|0.071634
15:43:45|0.071634
15:43:46|0.071634
15:43:47|0.071634
15:43:48|0.071634
15:43:49|0.071634
15:43:50|0.071634
15:43:51|0.071634
15:43:52|0.071621
15:43:53|0.071621
15:43:54|0.071621
15:43:55|0.071621
15:43:57|0.071622
15:43:58|0.071622
15:43:59|0.071622
15:44:00|0.071622
15:44:01|0.071622
15:44:02|0.071622
15:44:04|0.071622
15:44:05|0.071622
15:44:07|0.071622
15:44:07|0.071622
15:44:09|0.071622
15:44:09|0.071621
15:44:11|0.071621
15:44:11|0.071621
15:44:13|0.071621
15:44:13|0.071621
15:44:15|0.071622
15:44:17|0.071622
15:44:18|0.071622
15:44:19|0.071632
15:44:20|0.071632
15:44:20|0.071632
15:44:21|0.071632
15:44:22|0.071632
15:44:24|0.071632
15:44:25|0.071632
15:44:25|0.071632
15:44:26|0.071632
15:44:27|0.071632
15:44:29|0.071632
15:44:30|0.071632
15:44:31|0.071632
15:44:33|0.071632
15:44:34|0.071632
15:44:34|0.071632
15:44:35|0.071632
15:44:36|0.071632
15:44:37|0.071632
15:44:38|0.071632
15:44:39|0.071633
15:44:41|0.071633
15:44:41|0.071639
15:44:43|0.071639
15:44:43|0.071639
15:44:44|0.071639
15:44:45|0.071639
15:44:47|0.071639
15:44:47|0.071639
15:44:49|0.071639
15:44:49|0.071639
15:44:50|0.071639
15:44:52|0.071638
15:44:52|0.071638
15:44:53|0.071638
15:44:54|0.071639
15:44:56|0.071639
15:44:58|0.071639
15:44:59|0.071639
15:45:00|0.071639
15:45:01|0.071639
15:45:02|0.071639
15:45:03|0.071639
15:45:05|0.071636
15:45:06|0.071635
15:45:07|0.071635
15:45:07|0.071634
15:45:09|0.071634
15:45:10|0.071634
15:45:11|0.071634
15:45:12|0.071634
15:45:13|0.071634
15:45:13|0.071634
15:45:15|0.071634
15:45:16|0.071634
15:45:16|0.07163
15:45:18|0.07163
15:45:19|0.07163
15:45:20|0.07163
15:45:21|0.07163
15:45:21|0.07163
15:45:23|0.07163
15:45:24|0.07163
15:45:26|0.07163
15:45:26|0.07163
15:45:27|0.071631
15:45:28|0.07163
15:45:29|0.071628
15:45:30|0.071623
15:45:31|0.071623
15:45:32|0.071622
15:45:33|0.071622
15:45:34|0.071622
15:45:35|0.071622
15:45:36|0.071622
15:45:37|0.071607
15:45:38|0.071607
15:45:39|0.071607
15:45:40|0.071607
15:45:41|0.071606
15:45:42|0.071606
15:45:43|0.071606
15:45:44|0.071606
15:45:45|0.071606
15:45:46|0.071606
15:45:47|0.071608
15:45:48|0.071611
15:45:49|0.071611
15:45:50|0.071611
15:45:51|0.071611
15:45:52|0.071611
15:45:53|0.071611
15:45:54|0.071611
15:45:55|0.071611
15:45:57|0.071611
15:45:59|0.071611
15:46:00|0.071611
15:46:00|0.071612
15:46:03|0.071612
15:46:04|0.071613
15:46:06|0.071613
15:46:06|0.071613
15:46:07|0.071613
15:46:09|0.071596
15:46:10|0.071591
15:46:11|0.07158
15:46:12|0.071574
15:46:13|0.07157
15:46:14|0.07157
15:46:15|0.07157
15:46:16|0.07157
15:46:17|0.07157
15:46:18|0.071569
15:46:19|0.071564
15:46:20|0.071564
15:46:21|0.071564
15:46:22|0.071564
15:46:24|0.071562
15:46:25|0.071562
15:46:25|0.071562
15:46:27|0.071562
15:46:27|0.071563
15:46:28|0.071563
15:46:29|0.071563
15:46:31|0.071562
15:46:32|0.071562
15:46:33|0.071562
15:46:34|0.071562
15:46:35|0.071562
15:46:36|0.071562
15:46:37|0.071562
15:46:38|0.071562
15:46:40|0.071562
15:46:40|0.071562
15:46:41|0.071562
15:46:42|0.071562
15:46:43|0.071562
15:46:44|0.071562
15:46:45|0.071563
15:46:46|0.071563
15:46:47|0.071563
15:46:48|0.071563
15:46:49|0.071563
15:46:50|0.071563
15:46:51|0.071563
15:46:52|0.071566
15:46:53|0.071566
15:46:54|0.071564
15:46:55|0.071563
15:46:56|0.07156
15:46:58|0.071548
15:47:00|0.071514
15:47:00|0.071498
15:47:02|0.071497
15:47:03|0.071493
15:47:04|0.071492
15:47:05|0.071492
15:47:06|0.071492
15:47:08|0.071501
15:47:09|0.071501
15:47:09|0.071501
15:47:11|0.071501
15:47:12|0.071501
15:47:12|0.071501
15:47:13|0.071518
15:47:15|0.071516
15:47:15|0.071516
15:47:17|0.071516
15:47:18|0.071516
15:47:19|0.071516
15:47:20|0.071511
15:47:21|0.071511
15:47:22|0.07151
15:47:23|0.07151
15:47:24|0.07151
15:47:25|0.07151
15:47:26|0.071511
15:47:27|0.071511
15:47:28|0.071511
15:47:29|0.071511
15:47:31|0.07151
15:47:31|0.07151
15:47:32|0.071508
15:47:33|0.071507
15:47:35|0.071507
15:47:35|0.071507
15:47:36|0.071507
15:47:38|0.071506
15:47:38|0.071506
15:47:39|0.071505
15:47:40|0.071505
15:47:41|0.071505
15:47:42|0.071505
15:47:43|0.071505
15:47:44|0.071505
15:47:45|0.071505
15:47:46|0.071505
15:47:47|0.071505
15:47:48|0.071505
15:47:49|0.071505
15:47:50|0.071505
15:47:51|0.071504
15:47:53|0.071504
15:47:53|0.071504
15:47:55|0.071505
15:47:55|0.071509
15:47:57|0.07151
15:47:58|0.071511
15:47:59|0.071511
15:48:01|0.071517
15:48:02|0.071517
15:48:03|0.071517
15:48:04|0.071517
15:48:05|0.071517
15:48:06|0.071522
15:48:07|0.071524
15:48:09|0.071511
15:48:09|0.071507
15:48:10|0.071507
15:48:11|0.071507
15:48:12|0.071507
15:48:13|0.071507
15:48:14|0.071507
15:48:15|0.071507
15:48:16|0.071506
15:48:17|0.071494
15:48:18|0.071487
15:48:19|0.071464
15:48:20|0.071471
15:48:21|0.071474
15:48:22|0.071474
15:48:23|0.071416
15:48:24|0.0714
15:48:25|0.071388
15:48:26|0.071409
15:48:27|0.071411
15:48:28|0.071408
15:48:29|0.071408
15:48:30|0.07141
15:48:31|0.071419
15:48:33|0.071408
15:48:34|0.071408
15:48:35|0.071418
15:48:36|0.071412
15:48:37|0.071412
15:48:39|0.071412
15:48:39|0.071413
15:48:40|0.071419
15:48:42|0.071426
15:48:43|0.071427
15:48:44|0.071428
15:48:45|0.071436
15:48:46|0.071439
15:48:47|0.071439
15:48:48|0.071456
15:48:49|0.071464
15:48:50|0.071472
15:48:51|0.071471
15:48:52|0.071476
15:48:53|0.071476
15:48:54|0.071533
15:48:55|0.071536
15:48:56|0.071532
15:48:57|0.071533
15:48:58|0.071545
15:48:59|0.071546
15:49:01|0.071549
15:49:01|0.071548
15:49:03|0.071549
15:49:04|0.071549
15:49:06|0.071536
15:49:06|0.071526
15:49:08|0.071524
15:49:08|0.071524
15:49:09|0.071524
15:49:10|0.071524
15:49:11|0.071515
15:49:12|0.071515
15:49:13|0.071515
15:49:15|0.071515
15:49:15|0.071515
15:49:17|0.071525
15:49:17|0.071525
15:49:18|0.071525
15:49:20|0.071525
15:49:20|0.071525
15:49:22|0.071524
15:49:22|0.071523
15:49:23|0.071518
15:49:25|0.071517
15:49:26|0.071517
15:49:27|0.071503
15:49:28|0.071502
15:49:29|0.071502
15:49:30|0.071502
15:49:30|0.071502
15:49:31|0.071502
15:49:33|0.071502
15:49:33|0.071502
15:49:34|0.071502
15:49:36|0.071502
15:49:36|0.071502
15:49:37|0.071502
15:49:38|0.071502
15:49:39|0.071502
15:49:40|0.071502
15:49:41|0.071502
15:49:42|0.071502
15:49:43|0.071502
15:49:44|0.071502
15:49:46|0.071502
15:49:46|0.071502
15:49:47|0.071502
15:49:49|0.071502
15:49:49|0.071502
15:49:50|0.071502
15:49:51|0.071502
15:49:52|0.071502
15:49:53|0.071502
15:49:54|0.071502
15:49:55|0.071502
15:49:57|0.071502
15:49:58|0.071502
15:49:59|0.071502
15:50:00|0.071502
15:50:00|0.071501
15:50:02|0.071501
15:50:03|0.071501
15:50:04|0.071497
15:50:06|0.071497
15:50:07|0.071496
15:50:08|0.071505
15:50:09|0.071508
15:50:10|0.071517
15:50:11|0.071517
15:50:12|0.071521
15:50:13|0.071526
15:50:14|0.071526
15:50:15|0.071526
15:50:17|0.071526
15:50:17|0.071515
15:50:19|0.071515
15:50:20|0.071514
15:50:21|0.071515
15:50:22|0.071515
15:50:24|0.071515
15:50:25|0.071515
15:50:25|0.071515
15:50:27|0.071515
15:50:27|0.071515
15:50:28|0.071515
15:50:29|0.071515
15:50:30|0.071515
15:50:32|0.071515
15:50:32|0.071514
15:50:34|0.071514
15:50:35|0.071514
15:50:35|0.07151
15:50:36|0.071511
15:50:38|0.071507
15:50:38|0.071501
15:50:39|0.071501
15:50:40|0.071501
15:50:41|0.071501
15:50:42|0.071501
15:50:44|0.071501
15:50:45|0.071501
15:50:46|0.071501
15:50:48|0.071501
15:50:48|0.071501
15:50:50|0.071501
15:50:51|0.071501
15:50:52|0.0715
15:50:53|0.0715
15:50:54|0.0715
15:50:55|0.0715
15:50:56|0.071482
15:50:57|0.071483
15:50:58|0.071483
15:50:59|0.071483
15:51:00|0.071488
15:51:02|0.071489
15:51:03|0.07149
15:51:05|0.07149
15:51:06|0.071489
15:51:08|0.071489
15:51:09|0.071489
15:51:10|0.07149
15:51:11|0.07149
15:51:13|0.07149
15:51:14|0.07149
15:51:15|0.07149
15:51:16|0.07149
15:51:17|0.07149
15:51:18|0.07149
15:51:19|0.07149
15:51:20|0.07149
15:51:21|0.07149
15:51:22|0.071484
15:51:23|0.071476
15:51:24|0.071473
15:51:26|0.071469
15:51:27|0.07147
15:51:27|0.07147
15:51:28|0.07147
15:51:30|0.071464
15:51:31|0.071464
15:51:31|0.071464
15:51:33|0.071465
15:51:34|0.071465
15:51:35|0.071465
15:51:36|0.071465
15:51:37|0.071465
15:51:38|0.071465
15:51:39|0.071468
15:51:40|0.071468
15:51:42|0.071469
15:51:42|0.071468
15:51:44|0.071468
15:51:44|0.071468
15:51:46|0.071468
15:51:46|0.071468
15:51:47|0.071468
15:51:49|0.071468
15:51:50|0.071468
15:51:51|0.071468
15:51:52|0.071468
15:51:53|0.071468
15:51:54|0.071469
15:51:55|0.07147
15:51:56|0.071473
15:51:57|0.071473
15:51:58|0.071473
15:51:59|0.071476
15:52:00|0.071476
15:52:02|0.071476
15:52:03|0.071474
15:52:05|0.071474
15:52:06|0.071476
15:52:06|0.071476
15:52:08|0.071479
15:52:09|0.071479
15:52:10|0.071479
15:52:11|0.071481
15:52:12|0.071481
15:52:14|0.071481
15:52:15|0.071481
15:52:16|0.071481
15:52:17|0.071481
15:52:17|0.071481
15:52:18|0.071481
15:52:20|0.071481
15:52:21|0.071482
15:52:21|0.071482
15:52:22|0.071482
15:52:23|0.071482
15:52:25|0.071482
15:52:26|0.071482
15:52:27|0.071482
15:52:28|0.071482
15:52:28|0.071482
15:52:29|0.071482
15:52:30|0.071482
15:52:31|0.071482
15:52:32|0.071482
15:52:33|0.071481
15:52:35|0.071481
15:52:35|0.071481
15:52:36|0.071481
15:52:38|0.071482
15:52:39|0.071482
15:52:39|0.071482
15:52:41|0.071482
15:52:41|0.071482
15:52:43|0.071482
15:52:43|0.071482
15:52:44|0.071482
15:52:45|0.071482
15:52:46|0.071483
15:52:48|0.071483
15:52:49|0.071483
15:52:50|0.071483
15:52:50|0.071483
15:52:51|0.071483
15:52:52|0.071483
15:52:54|0.071483
15:52:55|0.071483
15:52:56|0.071483
15:52:56|0.071483
15:52:57|0.071483
15:52:58|0.071483
15:53:00|0.071483
15:53:01|0.071489
15:53:02|0.071489
15:53:03|0.071489
15:53:04|0.071489
15:53:05|0.071492
15:53:07|0.071492
15:53:07|0.071491
15:53:08|0.071491
15:53:10|0.071491
15:53:10|0.071491
15:53:12|0.071491
15:53:12|0.071491
15:53:13|0.071491
15:53:14|0.071492
15:53:16|0.071492
15:53:17|0.071505
15:53:18|0.071505
15:53:19|0.071514
15:53:20|0.071521
15:53:21|0.071523
15:53:22|0.071525
15:53:23|0.071525
15:53:24|0.071525
15:53:25|0.071525
15:53:26|0.071525
15:53:27|0.071525
15:53:28|0.071525
15:53:29|0.071533
15:53:30|0.071533
15:53:31|0.071533
15:53:32|0.071533
15:53:33|0.071533
15:53:34|0.071533
15:53:35|0.071533
15:53:36|0.071533
15:53:37|0.071533
15:53:38|0.071566
15:53:39|0.071566
15:53:40|0.071566
15:53:41|0.071566
15:53:42|0.071566
15:53:43|0.071566
15:53:44|0.071566
15:53:45|0.071566
15:53:46|0.071568
15:53:47|0.071568
15:53:48|0.071568
15:53:50|0.071568
15:53:51|0.071567
15:53:51|0.071567
15:53:52|0.071567
15:53:54|0.071567
15:53:55|0.071567
15:53:56|0.071567
15:53:57|0.071566
15:53:58|0.071566
15:53:59|0.071566
15:54:00|0.071566
15:54:01|0.071566
15:54:02|0.071566
15:54:03|0.071566
15:54:05|0.071564
15:54:06|0.071564
15:54:07|0.071564
15:54:08|0.071564
15:54:09|0.071564
15:54:10|0.071564
15:54:11|0.071564
15:54:12|0.071565
15:54:13|0.07157
15:54:14|0.071572
15:54:16|0.071568
15:54:17|0.071568
15:54:17|0.071568
15:54:18|0.071568
15:54:20|0.071568
15:54:21|0.071567
15:54:22|0.071567
15:54:23|0.071567
15:54:24|0.071567
15:54:25|0.071567
15:54:26|0.071567
15:54:27|0.071567
15:54:28|0.071567
15:54:29|0.071567
15:54:30|0.071563
15:54:31|0.071552
15:54:32|0.071552
15:54:33|0.071552
15:54:34|0.071552
15:54:35|0.071552
15:54:36|0.071552
15:54:37|0.071552
15:54:38|0.071552
15:54:39|0.071553
15:54:40|0.071553
15:54:41|0.071553
15:54:42|0.071553
15:54:43|0.071553
15:54:44|0.071553
15:54:45|0.071553
15:54:46|0.071553
15:54:47|0.071553
15:54:48|0.071553
15:54:49|0.071553
15:54:50|0.071553
15:54:51|0.071553
15:54:52|0.071553
15:54:53|0.071553
15:54:54|0.071553
15:54:55|0.071553
15:54:56|0.071553
15:54:57|0.071553
15:54:58|0.071552
15:54:59|0.071552
15:55:00|0.071552
15:55:01|0.071552
15:55:02|0.071552
15:55:03|0.071552
15:55:04|0.071552
15:55:05|0.071553
15:55:06|0.071553
15:55:07|0.071553
15:55:09|0.071558
15:55:09|0.071558
15:55:10|0.071558
15:55:12|0.071569
15:55:13|0.071571
15:55:15|0.071576
15:55:15|0.071577
15:55:16|0.071577
15:55:18|0.071577
15:55:19|0.071577
15:55:20|0.071577
15:55:21|0.071577
15:55:22|0.071577
15:55:23|0.071575
15:55:24|0.071575
15:55:25|0.071573
15:55:27|0.071573
15:55:28|0.071573
15:55:29|0.071573
15:55:29|0.071573
15:55:30|0.071573
15:55:31|0.071573
15:55:33|0.071573
15:55:34|0.071573
15:55:35|0.071573
15:55:36|0.071573
15:55:37|0.071573
15:55:38|0.071573
15:55:39|0.071573
15:55:40|0.071573
15:55:41|0.071573
15:55:42|0.071573
15:55:43|0.07157
15:55:44|0.071565
15:55:45|0.071563
15:55:47|0.071559
15:55:47|0.071559
15:55:49|0.071552
15:55:49|0.071549
15:55:51|0.071547
15:55:51|0.071547
15:55:52|0.071536
15:55:53|0.071536
15:55:54|0.071536
15:55:55|0.071536
15:55:56|0.071536
15:55:58|0.071536
15:55:58|0.071536
15:55:59|0.071536
15:56:00|0.071536
15:56:02|0.071536
15:56:02|0.071536
15:56:03|0.071536
15:56:05|0.071536
15:56:06|0.071536
15:56:07|0.071536
15:56:09|0.071528
15:56:10|0.071536
15:56:12|0.071528
15:56:12|0.071528
15:56:14|0.071529
15:56:15|0.071529
15:56:16|0.071529
15:56:17|0.071529
15:56:18|0.071529
15:56:19|0.071529
15:56:20|0.071529
15:56:21|0.071529
15:56:22|0.071529
15:56:23|0.071529
15:56:24|0.071529
15:56:25|0.071529
15:56:26|0.071529
15:56:27|0.071529
15:56:28|0.071529
15:56:29|0.071525
15:56:30|0.071524
15:56:32|0.071524
15:56:32|0.071524
15:56:33|0.071524
15:56:34|0.071524
15:56:35|0.071524
15:56:37|0.07152
15:56:37|0.07152
15:56:39|0.07152
15:56:40|0.07152
15:56:41|0.07152
15:56:42|0.071518
15:56:43|0.071518
15:56:44|0.071518
15:56:45|0.071518
15:56:46|0.071518
15:56:47|0.071518
15:56:48|0.071518
15:56:49|0.071518
15:56:50|0.071518
15:56:51|0.071518
15:56:52|0.071518
15:56:53|0.071518
15:56:54|0.071518
15:56:55|0.071518
15:56:56|0.071519
15:56:57|0.071519
15:56:58|0.071519
15:56:59|0.071519
15:57:00|0.071518
15:57:01|0.071518
15:57:02|0.071518
15:57:03|0.071518
15:57:04|0.071518
15:57:05|0.071518
15:57:06|0.071519
15:57:07|0.071519
15:57:09|0.071519
15:57:10|0.071519
15:57:12|0.071519
15:57:12|0.071523
15:57:14|0.071523
15:57:15|0.071522
15:57:15|0.071522
15:57:17|0.071523
15:57:18|0.071523
15:57:20|0.071523
15:57:20|0.071523
15:57:21|0.071523
15:57:23|0.071523
15:57:23|0.071523
15:57:24|0.071523
15:57:26|0.071523
15:57:26|0.071523
15:57:27|0.071522
15:57:28|0.071522
15:57:29|0.071522
15:57:30|0.071523
15:57:32|0.071528
15:57:32|0.071531
15:57:33|0.071532
15:57:35|0.071532
15:57:35|0.071532
15:57:37|0.071532
15:57:37|0.071532
15:57:38|0.071532
15:57:39|0.071532
15:57:41|0.071532
15:57:41|0.071532
15:57:43|0.071531
15:57:43|0.071531
15:57:44|0.071531
15:57:46|0.071531
15:57:46|0.071532
15:57:48|0.071532
15:57:48|0.071532
15:57:50|0.071532
15:57:51|0.071532
15:57:52|0.071532
15:57:53|0.071532
15:57:54|0.071532
15:57:55|0.071532
15:57:56|0.071532
15:57:57|0.071532
15:57:58|0.071532
15:57:59|0.071532
15:58:00|0.071532
15:58:01|0.071532
15:58:02|0.071532
15:58:03|0.071532
15:58:04|0.071532
15:58:05|0.071531
15:58:06|0.071531
15:58:08|0.071532
15:58:09|0.071532
15:58:10|0.071532
15:58:11|0.071532
15:58:12|0.071532
15:58:14|0.071532
15:58:14|0.071532
15:58:16|0.071532
15:58:17|0.071532
15:58:18|0.071532
15:58:19|0.071532
15:58:21|0.071532
15:58:21|0.071532
15:58:22|0.071532
15:58:24|0.071532
15:58:24|0.071532
15:58:25|0.071532
15:58:27|0.071532
15:58:28|0.071532
15:58:29|0.071532
15:58:30|0.071532
15:58:31|0.071532
15:58:32|0.071532
15:58:33|0.071532
15:58:34|0.071531
15:58:35|0.071531
15:58:36|0.071531
15:58:37|0.071527
15:58:38|0.071521
15:58:39|0.071521
15:58:40|0.071521
15:58:41|0.071521
15:58:42|0.071515
15:58:43|0.071514
15:58:45|0.071514
15:58:46|0.071514
15:58:46|0.071515
15:58:48|0.071515
15:58:49|0.071515
15:58:50|0.071515
15:58:51|0.071515
15:58:52|0.071515
15:58:53|0.071515
15:58:54|0.071515
15:58:55|0.071515
15:58:56|0.071515
15:58:57|0.071514
15:58:58|0.071514
15:58:59|0.071514
15:59:00|0.071514
15:59:02|0.071514
15:59:02|0.071514
15:59:04|0.071514
15:59:04|0.071514
15:59:05|0.071514
15:59:07|0.071514
15:59:08|0.071515
15:59:08|0.071515
15:59:10|0.071514
15:59:11|0.071514
15:59:12|0.071514
15:59:14|0.071515
15:59:15|0.071515
15:59:16|0.071515
15:59:18|0.071514
15:59:19|0.071514
15:59:20|0.071514
15:59:21|0.071515
15:59:22|0.071515
15:59:23|0.071515
15:59:24|0.071515
15:59:25|0.071515
15:59:26|0.071515
15:59:27|0.071515
15:59:28|0.071515
15:59:30|0.071515
15:59:31|0.071515
15:59:31|0.071515
15:59:33|0.071515
15:59:33|0.071515
15:59:35|0.071515
15:59:36|0.071515
15:59:36|0.071515
15:59:38|0.071515
15:59:39|0.071517
15:59:39|0.071517
15:59:40|0.071517
15:59:41|0.071517
15:59:43|0.071517
15:59:44|0.071517
15:59:44|0.071517
15:59:46|0.071517
15:59:47|0.071517
15:59:48|0.071517
15:59:49|0.071516
15:59:50|0.071517
15:59:51|0.071518
15:59:52|0.071533
15:59:53|0.071533
15:59:54|0.071533
15:59:55|0.071533
15:59:56|0.071533
15:59:57|0.071533
15:59:58|0.071535
15:59:59|0.071535
16:00:00|0.071535
16:00:01|0.071535
16:00:02|0.071535
16:00:03|0.071535
16:00:04|0.071535
16:00:05|0.071535
16:00:06|0.071534
16:00:07|0.071535
16:00:08|0.071534
16:00:10|0.071534
16:00:11|0.071535
16:00:12|0.071535
16:00:14|0.071534
16:00:14|0.071534
16:00:15|0.071534
16:00:17|0.071531
16:00:19|0.071531
16:00:19|0.071525
16:00:21|0.071525
16:00:21|0.071526
16:00:23|0.071521
16:00:24|0.07152
16:00:26|0.07152
16:00:27|0.071517
16:00:28|0.071517
16:00:29|0.071517
16:00:29|0.071517
16:00:31|0.071517
16:00:31|0.071517
16:00:33|0.071517
16:00:34|0.071518
16:00:34|0.071517
16:00:35|0.071517
16:00:37|0.071517
16:00:37|0.071516
16:00:38|0.071516
16:00:40|0.071517
16:00:41|0.071513
16:00:42|0.071513
16:00:43|0.071513
16:00:44|0.071513
16:00:45|0.07151
16:00:46|0.07151
16:00:47|0.07151
16:00:48|0.07151
16:00:49|0.07151
16:00:51|0.071509
16:00:52|0.071509
16:00:53|0.071509
16:00:54|0.071509
16:00:54|0.07151
16:00:56|0.07151
16:00:56|0.07151
16:00:58|0.07151
16:00:58|0.07151
16:01:00|0.071509
16:01:01|0.071509
16:01:02|0.071509
16:01:03|0.071505
16:01:04|0.071505
16:01:05|0.071505
16:01:06|0.071505
16:01:07|0.071505
16:01:08|0.071505
16:01:09|0.071505
16:01:10|0.071505
16:01:11|0.071506
16:01:13|0.071505
16:01:14|0.071505
16:01:15|0.071505
16:01:16|0.071505
16:01:17|0.071505
16:01:18|0.071505
16:01:19|0.071505
16:01:20|0.071505
16:01:22|0.071506
16:01:23|0.071506
16:01:24|0.071506
16:01:25|0.071506
16:01:26|0.071514
16:01:26|0.071514
16:01:27|0.071514
16:01:28|0.071515
16:01:30|0.071515
16:01:31|0.071515
16:01:32|0.071515
16:01:33|0.07152
16:01:34|0.07152
16:01:35|0.07152
16:01:37|0.07154
16:01:37|0.07154
16:01:39|0.071539
16:01:39|0.071539
16:01:40|0.071539
16:01:41|0.07154
16:01:43|0.07156
16:01:43|0.07156
16:01:44|0.07156
16:01:46|0.07156
16:01:47|0.07156
16:01:48|0.07156
16:01:49|0.07156
16:01:50|0.07156
16:01:51|0.07156
16:01:52|0.071561
16:01:52|0.071561
16:01:54|0.071561
16:01:55|0.071561
16:01:55|0.071564
16:01:56|0.071578
16:01:57|0.071579
16:01:59|0.071582
16:01:59|0.071585
16:02:00|0.071615
16:02:01|0.071615
16:02:02|0.071615
16:02:03|0.071615
16:02:05|0.071615
16:02:05|0.071615
16:02:07|0.071654
16:02:07|0.071665
16:02:08|0.07167
16:02:09|0.071669
16:02:10|0.071666
16:02:12|0.071654
16:02:13|0.071675
16:02:14|0.071676
16:02:16|0.07166
16:02:16|0.071652
16:02:17|0.071652
16:02:18|0.071652
16:02:19|0.071652
16:02:21|0.071652
16:02:22|0.071652
16:02:23|0.071632
16:02:23|0.071633
16:02:24|0.071633
16:02:26|0.071633
16:02:27|0.07164
16:02:28|0.071643
16:02:29|0.07165
16:02:30|0.071657
16:02:31|0.071657
16:02:32|0.071657
16:02:33|0.071659
16:02:34|0.07166
16:02:35|0.071659
16:02:36|0.071659
16:02:37|0.071663
16:02:38|0.071665
16:02:39|0.071665
16:02:40|0.071666
16:02:41|0.071677
16:02:42|0.071678
16:02:43|0.071677
16:02:44|0.071671
16:02:45|0.071669
16:02:46|0.071669
16:02:47|0.071664
16:02:48|0.071664
16:02:49|0.071661
16:02:50|0.071648
16:02:51|0.071647
16:02:52|0.071631
16:02:53|0.071631
16:02:54|0.07163
16:02:55|0.071631
16:02:56|0.071624
16:02:57|0.071625
16:02:58|0.071624
16:02:59|0.071625
16:03:00|0.071625
16:03:01|0.071625
16:03:02|0.071625
16:03:03|0.071625
16:03:04|0.071625
16:03:05|0.071624
16:03:06|0.071624
16:03:07|0.071624
16:03:08|0.071625
16:03:09|0.071625
16:03:11|0.071625
16:03:11|0.071626
16:03:13|0.071631
16:03:14|0.071631
16:03:15|0.071633
16:03:16|0.071652
16:03:17|0.071652
16:03:18|0.071652
16:03:20|0.071652
16:03:21|0.071652
16:03:21|0.071651
16:03:23|0.071652
16:03:23|0.071652
16:03:25|0.071661
16:03:25|0.071652
16:03:26|0.071652
16:03:27|0.071652
16:03:29|0.071652
16:03:30|0.071652
16:03:31|0.071651
16:03:33|0.07164
16:03:33|0.071637
16:03:35|0.071629
16:03:36|0.071621
16:03:36|0.071617
16:03:37|0.071617
16:03:38|0.071617
16:03:39|0.071617
16:03:40|0.071617
16:03:42|0.071617
16:03:43|0.071605
16:03:44|0.071598
16:03:44|0.071595
16:03:46|0.071595
16:03:46|0.071594
16:03:48|0.071594
16:03:49|0.071594
16:03:50|0.071584
16:03:51|0.071585
16:03:52|0.071585
16:03:53|0.071585
16:03:54|0.071582
16:03:55|0.071582
16:03:56|0.071582
16:03:57|0.071582
16:03:59|0.071582
16:04:00|0.071582
16:04:01|0.071582
16:04:02|0.071583
16:04:03|0.071583
16:04:04|0.071589
16:04:05|0.071589
16:04:06|0.071589
16:04:07|0.07159
16:04:08|0.071596
16:04:09|0.0716
16:04:11|0.071604
16:04:11|0.071604
16:04:12|0.071604
16:04:14|0.071604
16:04:16|0.071605
16:04:16|0.071616
16:04:17|0.071616
16:04:19|0.071616
16:04:21|0.071615
16:04:22|0.071615
16:04:23|0.071615
16:04:24|0.071615
16:04:25|0.071615
16:04:26|0.071615
16:04:27|0.071615
16:04:28|0.071615
16:04:29|0.071615
16:04:30|0.071615
16:04:31|0.071616
16:04:32|0.071615
16:04:33|0.071615
16:04:34|0.071615
16:04:35|0.071615
16:04:36|0.071612
16:04:37|0.071612
16:04:38|0.071612
16:04:39|0.071612
16:04:40|0.071612
16:04:41|0.071612
16:04:42|0.071612
16:04:44|0.071612
16:04:44|0.071608
16:04:45|0.071598
16:04:46|0.071598
16:04:48|0.071582
16:04:48|0.071582
16:04:50|0.071568
16:04:51|0.071568
16:04:52|0.071568
16:04:53|0.071568
16:04:53|0.071568
16:04:54|0.071569
16:04:56|0.071569
16:04:57|0.071569
16:04:58|0.07157
16:04:59|0.07157
16:05:00|0.07157
16:05:01|0.071573
16:05:02|0.071576
16:05:03|0.071576
16:05:04|0.071576
16:05:05|0.071576
16:05:06|0.071576
16:05:08|0.071576
16:05:09|0.071576
16:05:09|0.071577
16:05:11|0.071576
16:05:12|0.071577
16:05:12|0.071576
16:05:13|0.071576
16:05:15|0.071576
16:05:16|0.071576
16:05:18|0.071576
16:05:19|0.071576
16:05:20|0.071576
16:05:21|0.071576
16:05:22|0.071576
16:05:23|0.071576
16:05:24|0.071572
16:05:25|0.071572
16:05:26|0.071589
16:05:27|0.071593
16:05:28|0.071594
16:05:29|0.0716
16:05:30|0.071601
16:05:31|0.071601
16:05:32|0.071601
16:05:33|0.071601
16:05:34|0.071601
16:05:35|0.071601
16:05:37|0.071601
16:05:38|0.071601
16:05:39|0.0716
16:05:40|0.0716
16:05:41|0.0716
16:05:42|0.0716
16:05:44|0.071596
16:05:44|0.071596
16:05:45|0.071596
16:05:47|0.071596
16:05:48|0.071596
16:05:48|0.071596
16:05:50|0.071596
16:05:51|0.071596
16:05:52|0.071596
16:05:53|0.071596
16:05:55|0.071594
16:05:56|0.071594
16:05:56|0.071594
16:05:58|0.071594
16:05:58|0.071594
16:06:00|0.071593
16:06:00|0.071588
16:06:01|0.071588
16:06:03|0.071588
16:06:04|0.071588
16:06:05|0.071588
16:06:05|0.071588
16:06:06|0.071588
16:06:07|0.071588
16:06:08|0.071588
16:06:09|0.071588
16:06:10|0.071588
16:06:12|0.071588
16:06:12|0.071588
16:06:13|0.071588
16:06:15|0.071589
16:06:15|0.071592
16:06:16|0.071592
16:06:18|0.071592
16:06:20|0.071591
16:06:21|0.071591
16:06:23|0.071599
16:06:23|0.071599
16:06:24|0.071599
16:06:26|0.071599
16:06:28|0.071599
16:06:29|0.071599
16:06:30|0.071599
16:06:30|0.071599
16:06:31|0.071599
16:06:33|0.071599
16:06:33|0.071599
16:06:35|0.071594
16:06:36|0.071594
16:06:36|0.071593
16:06:37|0.071593
16:06:38|0.071593
16:06:40|0.071593
16:06:40|0.071593
16:06:42|0.071594
16:06:43|0.071594
16:06:44|0.071594
16:06:45|0.071594
16:06:46|0.071593
16:06:47|0.071593
16:06:48|0.071593
16:06:49|0.071593
16:06:50|0.071591
16:06:51|0.071586
16:06:52|0.071581
16:06:53|0.071578
16:06:54|0.071566
16:06:55|0.071562
16:06:56|0.071562
16:06:57|0.071563
16:06:58|0.071562
16:06:59|0.071561
16:07:00|0.071551
16:07:01|0.071538
16:07:02|0.071538
16:07:03|0.071538
16:07:04|0.071536
16:07:05|0.071536
16:07:06|0.071536
16:07:07|0.071535
16:07:08|0.07152
16:07:09|0.071509
16:07:10|0.071494
16:07:11|0.071492
16:07:12|0.071492
16:07:13|0.071492
16:07:14|0.071492
16:07:15|0.071501
16:07:16|0.071501
16:07:17|0.071501
16:07:19|0.071486
16:07:19|0.071484
16:07:21|0.071477
16:07:23|0.071443
16:07:24|0.071447
16:07:24|0.071447
16:07:26|0.071431
16:07:27|0.071427
16:07:28|0.071417
16:07:29|0.071444
16:07:30|0.071462
16:07:31|0.071463
16:07:32|0.071487
16:07:33|0.071497
16:07:34|0.071489
16:07:36|0.071503
16:07:37|0.071504
16:07:37|0.071492
16:07:39|0.071483
16:07:39|0.071472
16:07:40|0.07147
16:07:42|0.071464
16:07:43|0.071463
16:07:44|0.071446
16:07:45|0.071446
16:07:46|0.071446
16:07:47|0.071446
16:07:48|0.071447
16:07:49|0.071444
16:07:50|0.071445
16:07:51|0.071448
16:07:52|0.071448
16:07:53|0.071451
16:07:55|0.071441
16:07:56|0.071438
16:07:56|0.071433
16:07:58|0.071433
16:07:59|0.071422
16:07:59|0.071422
16:08:00|0.071422
16:08:01|0.071427
16:08:03|0.071426
16:08:03|0.071427
16:08:04|0.071427
16:08:05|0.071414
16:08:07|0.071414
16:08:07|0.071423
16:08:08|0.071433
16:08:10|0.071436
16:08:10|0.071427
16:08:12|0.071427
16:08:12|0.071432
16:08:14|0.071433
16:08:14|0.071433
16:08:16|0.071426
16:08:17|0.071419
16:08:17|0.071415
16:08:18|0.071402
16:08:20|0.071409
16:08:21|0.071422
16:08:22|0.071432
16:08:23|0.071436
16:08:24|0.071457
16:08:25|0.071458
16:08:27|0.071459
16:08:27|0.071459
16:08:29|0.071459
16:08:29|0.071459
16:08:31|0.071451
16:08:33|0.071451
16:08:33|0.071451
16:08:35|0.071445
16:08:35|0.071444
16:08:36|0.07144
16:08:38|0.071433
16:08:38|0.071442
16:08:40|0.071455
16:08:40|0.071473
16:08:42|0.071482
16:08:43|0.071497
16:08:44|0.071535
16:08:45|0.07154
16:08:46|0.071516
16:08:47|0.071496
16:08:48|0.071495
16:08:49|0.071489
16:08:50|0.071479
16:08:51|0.07148
16:08:52|0.07148
16:08:53|0.07148
16:08:54|0.07148
16:08:55|0.071479
16:08:56|0.07148
16:08:57|0.07148
16:08:58|0.07148
16:08:59|0.07149
16:09:00|0.071494
16:09:01|0.071506
16:09:03|0.071506
16:09:03|0.071505
16:09:05|0.071505
16:09:06|0.071507
16:09:07|0.071523
16:09:08|0.071551
16:09:09|0.071551
16:09:09|0.071552
16:09:10|0.071553
16:09:12|0.071561
16:09:13|0.071563
16:09:14|0.071546
16:09:15|0.071545
16:09:16|0.071537
16:09:17|0.071537
16:09:18|0.071537
16:09:19|0.071537
16:09:20|0.07155
16:09:21|0.071552
16:09:23|0.071545
16:09:23|0.071545
16:09:24|0.071531
16:09:26|0.071537
16:09:27|0.071538
16:09:28|0.071538
16:09:29|0.071538
16:09:30|0.071538
16:09:31|0.071538
16:09:32|0.071538
16:09:33|0.071538
16:09:34|0.071538
16:09:35|0.071532
16:09:36|0.071532
16:09:37|0.071532
16:09:38|0.071532
16:09:39|0.071532
16:09:40|0.071531
16:09:41|0.071534
16:09:42|0.071535
16:09:43|0.071535
16:09:44|0.071529
16:09:46|0.071517
16:09:46|0.071517
16:09:48|0.071517
16:09:48|0.071516
16:09:49|0.07151
16:09:50|0.071507
16:09:52|0.071507
16:09:52|0.071508
16:09:54|0.071508
16:09:55|0.071508
16:09:56|0.071508
16:09:57|0.071507
16:09:59|0.071507
16:09:59|0.071505
16:10:00|0.071501
16:10:02|0.071504
16:10:03|0.071474
16:10:05|0.071463
16:10:06|0.071462
16:10:07|0.071461
16:10:08|0.071456
16:10:09|0.071456
16:10:10|0.071464
16:10:11|0.071464
16:10:12|0.071465
16:10:14|0.071465
16:10:14|0.07147
16:10:16|0.071471
16:10:16|0.07147
16:10:18|0.07147
16:10:19|0.07147
16:10:20|0.07147
16:10:20|0.07147
16:10:22|0.071471
16:10:23|0.071471
16:10:24|0.071471
16:10:26|0.071471
16:10:27|0.071472
16:10:28|0.071473
16:10:29|0.071472
16:10:31|0.071472
16:10:32|0.071472
16:10:32|0.071475
16:10:33|0.071474
16:10:34|0.071477
16:10:35|0.071479
16:10:37|0.071476
16:10:37|0.071476
16:10:38|0.071469
16:10:40|0.071466
16:10:40|0.071466
16:10:42|0.071464
16:10:43|0.071464
16:10:45|0.071464
16:10:46|0.071464
16:10:46|0.071462
16:10:47|0.071462
16:10:49|0.071462
16:10:50|0.071462
16:10:51|0.071461
16:10:53|0.071462
16:10:54|0.071462
16:10:55|0.071462
16:10:55|0.071462
16:10:56|0.071462
16:10:57|0.071462
16:10:59|0.071462
16:11:00|0.071462
16:11:01|0.071462
16:11:02|0.071463
16:11:03|0.071448
16:11:04|0.071448
16:11:05|0.071448
16:11:06|0.071448
16:11:07|0.071447
16:11:08|0.071447
16:11:09|0.071446
16:11:10|0.071446
16:11:11|0.071446
16:11:12|0.071446
16:11:13|0.071445
16:11:14|0.071446
16:11:15|0.071449
16:11:16|0.071452
16:11:17|0.071452
16:11:19|0.071452
16:11:19|0.071452
16:11:20|0.071452
16:11:21|0.071452
16:11:22|0.071452
16:11:23|0.071452
16:11:24|0.071452
16:11:26|0.071452
16:11:27|0.071452
16:11:28|0.071452
16:11:29|0.071452
16:11:30|0.071452
16:11:31|0.071452
16:11:32|0.071452
16:11:34|0.071452
16:11:35|0.071452
16:11:36|0.071453
16:11:37|0.071462
16:11:38|0.071462
16:11:40|0.071462
16:11:40|0.071462
16:11:41|0.071462
16:11:43|0.071464
16:11:44|0.071464
16:11:45|0.071471
16:11:46|0.071483
16:11:48|0.071477
16:11:49|0.071508
16:11:50|0.071505
16:11:51|0.071508
16:11:53|0.071522
16:11:53|0.071524
16:11:54|0.071525
16:11:56|0.071514
16:11:56|0.071511
16:11:57|0.07151
16:11:59|0.071505
16:11:59|0.071505
16:12:01|0.071505
16:12:01|0.071505
16:12:03|0.071501
16:12:03|0.071501
16:12:05|0.0715
16:12:05|0.0715
16:12:06|0.071497
16:12:07|0.071497
16:12:09|0.071493
16:12:09|0.071493
16:12:10|0.071491
16:12:11|0.071491
16:12:13|0.071491
16:12:14|0.071491
16:12:14|0.071491
16:12:15|0.071491
16:12:16|0.071491
16:12:18|0.071491
16:12:18|0.071476
16:12:19|0.071476
16:12:21|0.071476
16:12:21|0.071476
16:12:22|0.071476
16:12:23|0.071476
16:12:25|0.071476
16:12:27|0.071477
16:12:28|0.071477
16:12:28|0.071477
16:12:29|0.071477
16:12:31|0.071477
16:12:31|0.071477
16:12:33|0.071477
16:12:33|0.071477
16:12:35|0.071477
16:12:35|0.071477
16:12:36|0.071476
16:12:37|0.071477
16:12:39|0.071476
16:12:40|0.071479
16:12:41|0.071479
16:12:42|0.071479
16:12:43|0.071479
16:12:45|0.071479
16:12:46|0.071479
16:12:47|0.071479
16:12:47|0.07148
16:12:48|0.07148
16:12:50|0.07148
16:12:50|0.07148
16:12:52|0.07148
16:12:53|0.07148
16:12:53|0.07148
16:12:54|0.07148
16:12:55|0.07148
16:12:56|0.07148
16:12:58|0.07148
16:12:58|0.07148
16:13:00|0.07148
16:13:01|0.07148
16:13:02|0.07148
16:13:02|0.071474
16:13:03|0.071462
16:13:05|0.071461
16:13:06|0.071461
16:13:06|0.071461
16:13:08|0.071462
16:13:08|0.071462
16:13:10|0.071462
16:13:11|0.07146
16:13:13|0.071414
16:13:13|0.071338
16:13:15|0.071301
16:13:15|0.071265
16:13:17|0.071273
16:13:17|0.0712
16:13:18|0.0712
16:13:19|0.0712
16:13:20|0.07122
16:13:21|0.071163
16:13:22|0.071144
16:13:23|0.071197
16:13:25|0.0711
16:13:27|0.071055
16:13:28|0.070987
16:13:29|0.070946
16:13:30|0.07094
16:13:31|0.070785
16:13:32|0.070782
16:13:33|0.070778
16:13:34|0.070966
16:13:35|0.07088
16:13:37|0.070963
16:13:37|0.070976
16:13:39|0.071015
16:13:40|0.070861
16:13:41|0.070925
16:13:42|0.070954
16:13:43|0.070966
16:13:44|0.070964
16:13:45|0.070953
16:13:47|0.07096
16:13:48|0.070886
16:13:48|0.0709
16:13:49|0.070884
16:13:51|0.070882
16:13:52|0.070875
16:13:53|0.070872
16:13:53|0.070874
16:13:54|0.070913
16:13:55|0.070886
16:13:57|0.070859
16:13:57|0.070863
16:13:59|0.070864
16:13:59|0.070864
16:14:00|0.070866
16:14:02|0.070844
16:14:03|0.070873
16:14:04|0.070919
16:14:05|0.070921
16:14:06|0.070911
16:14:07|0.070906
16:14:08|0.070955
16:14:09|0.070947
16:14:10|0.070967
16:14:11|0.070954
16:14:12|0.070915
16:14:13|0.07094
16:14:14|0.070937
16:14:15|0.07097
16:14:16|0.071011
16:14:17|0.071
16:14:18|0.070999
16:14:19|0.070995
16:14:20|0.07099
16:14:21|0.071012
16:14:22|0.071055
16:14:23|0.071065
16:14:25|0.071081
16:14:25|0.071104
16:14:27|0.071033
16:14:28|0.071026
16:14:29|0.071045
16:14:31|0.071041
16:14:32|0.071048
16:14:33|0.07103
16:14:34|0.071041
16:14:36|0.071018
16:14:37|0.071003
16:14:38|0.071019
16:14:39|0.071033
16:14:40|0.071056
16:14:41|0.071025
16:14:42|0.071012
16:14:44|0.071023
16:14:44|0.070986
16:14:46|0.070964
16:14:48|0.070949
16:14:48|0.07093
16:14:50|0.070919
16:14:51|0.070898
16:14:52|0.070892
16:14:53|0.070918
16:14:54|0.070931
16:14:55|0.070931
16:14:56|0.070944
16:14:57|0.070929
16:14:58|0.070938
16:14:59|0.070939
16:15:00|0.07096
16:15:01|0.070929
16:15:03|0.070921
16:15:03|0.070941
16:15:04|0.070946
16:15:05|0.070949
16:15:07|0.070961
16:15:07|0.070962
16:15:09|0.070984
16:15:10|0.070983
16:15:11|0.071003
16:15:12|0.070976
16:15:13|0.070955
16:15:15|0.070988
16:15:16|0.07099
16:15:16|0.070997
16:15:18|0.070997
16:15:19|0.070993
16:15:20|0.071008
16:15:21|0.071021
16:15:22|0.07102
16:15:23|0.071039
16:15:24|0.071064
16:15:25|0.071082
16:15:27|0.0711
16:15:28|0.071105
16:15:29|0.071087
16:15:30|0.071046
16:15:31|0.071034
16:15:33|0.071066
16:15:34|0.071066
16:15:34|0.071066
16:15:35|0.071066
16:15:37|0.071066
16:15:37|0.071066
16:15:38|0.071083
16:15:40|0.071075
16:15:41|0.071067
16:15:42|0.071073
16:15:43|0.071073
16:15:44|0.071081
16:15:45|0.071096
16:15:47|0.071087
16:15:48|0.071078
16:15:50|0.071086
16:15:50|0.071066
16:15:51|0.07106
16:15:52|0.071068
16:15:54|0.071092
16:15:55|0.071097
16:15:55|0.071076
16:15:57|0.071083
16:15:57|0.071083
16:15:59|0.071098
16:16:00|0.071081
16:16:00|0.071096
16:16:02|0.071106
16:16:03|0.071086
16:16:04|0.071069
16:16:05|0.071085
16:16:06|0.071106
16:16:07|0.071106
16:16:08|0.071122
16:16:09|0.071137
16:16:10|0.071144
16:16:11|0.07114
16:16:12|0.07115
16:16:13|0.071154
16:16:14|0.071156
16:16:15|0.071138
16:16:16|0.071103
16:16:17|0.071108
16:16:18|0.071107
16:16:19|0.071106
16:16:20|0.07112
16:16:21|0.071088
16:16:22|0.071078
16:16:23|0.071049
16:16:24|0.071011
16:16:25|0.07101
16:16:26|0.071014
16:16:27|0.071036
16:16:28|0.071036
16:16:30|0.071006
16:16:31|0.070985
16:16:32|0.070991
16:16:33|0.071018
16:16:34|0.07102
16:16:35|0.071014
16:16:36|0.07101
16:16:38|0.070937
16:16:38|0.070944
16:16:40|0.070944
16:16:40|0.070908
16:16:42|0.070896
16:16:42|0.07089
16:16:43|0.070912
16:16:44|0.070917
16:16:45|0.070924
16:16:46|0.070944
16:16:48|0.07093
16:16:49|0.070944
16:16:50|0.070944
16:16:50|0.070933
16:16:52|0.07092
16:16:53|0.070912
16:16:54|0.070938
16:16:54|0.070909
16:16:55|0.070898
16:16:56|0.070907
16:16:57|0.070911
16:16:58|0.070908
16:17:00|0.070909
16:17:00|0.070909
16:17:01|0.070902
16:17:02|0.070894
16:17:03|0.0709
16:17:04|0.070882
16:17:06|0.070904
16:17:07|0.070921
16:17:08|0.070932
16:17:08|0.070939
16:17:10|0.070967
16:17:10|0.070962
16:17:12|0.070976
16:17:13|0.07097
16:17:14|0.070964
16:17:14|0.070983
16:17:15|0.071
16:17:16|0.071
16:17:17|0.070998
16:17:18|0.070999
16:17:20|0.070999
16:17:20|0.070985
16:17:21|0.070997
16:17:22|0.07098
16:17:23|0.070979
16:17:24|0.07098
16:17:26|0.070997
16:17:27|0.070997
16:17:29|0.070995
16:17:29|0.070991
16:17:30|0.07098
16:17:32|0.070992
16:17:33|0.070993
16:17:35|0.070988
16:17:35|0.070989
16:17:37|0.071009
16:17:39|0.070988
16:17:40|0.070978
16:17:41|0.070993
16:17:42|0.070988
16:17:43|0.070979
16:17:44|0.070978
16:17:45|0.070964
16:17:46|0.070961
16:17:47|0.070944
16:17:48|0.070922
16:17:49|0.07093
16:17:51|0.070929
16:17:52|0.070929
16:17:53|0.070945
16:17:53|0.070945
16:17:55|0.070952
16:17:56|0.070954
16:17:56|0.070943
16:17:58|0.070943
16:17:58|0.070943
16:18:00|0.070915
16:18:00|0.070906
16:18:01|0.07092
16:18:03|0.070933
16:18:04|0.070933
16:18:05|0.070944
16:18:06|0.070934
16:18:07|0.070934
16:18:07|0.070934
16:18:08|0.070937
16:18:10|0.070938
16:18:11|0.070926
16:18:12|0.070932
16:18:14|0.070932
16:18:14|0.070932
16:18:15|0.070927
16:18:16|0.07092
16:18:17|0.070928
16:18:19|0.070933
16:18:19|0.070933
16:18:21|0.070908
16:18:22|0.070894
16:18:23|0.070895
16:18:24|0.070905
16:18:25|0.070905
16:18:26|0.070905
16:18:27|0.070904
16:18:29|0.070904
16:18:30|0.070904
16:18:31|0.070904
16:18:33|0.070911
16:18:34|0.070911
16:18:35|0.070912
16:18:35|0.070911
16:18:36|0.070911
16:18:38|0.070911
16:18:39|0.070911
16:18:40|0.070898
16:18:40|0.070898
16:18:41|0.070876
16:18:43|0.07087
16:18:44|0.07086
16:18:45|0.070878
16:18:46|0.070872
16:18:47|0.0709
16:18:48|0.070903
16:18:49|0.070888
16:18:49|0.070869
16:18:51|0.070868
16:18:52|0.070863
16:18:53|0.070863
16:18:54|0.070849
16:18:55|0.070843
16:18:56|0.070868
16:18:57|0.070868
16:18:58|0.070867
16:18:59|0.070867
16:19:00|0.070859
16:19:01|0.070859
16:19:03|0.070852
16:19:03|0.070852
16:19:05|0.070828
16:19:05|0.070826
16:19:07|0.070824
16:19:07|0.070807
16:19:08|0.070806
16:19:10|0.070799
16:19:10|0.070799
16:19:11|0.070814
16:19:12|0.070817
16:19:14|0.07084
16:19:15|0.070859
16:19:16|0.07086
16:19:16|0.07087
16:19:17|0.070878
16:19:18|0.070878
16:19:19|0.070877
16:19:20|0.070877
16:19:21|0.070877
16:19:23|0.070843
16:19:24|0.070848
16:19:25|0.070848
16:19:26|0.070865
16:19:27|0.070865
16:19:28|0.070843
16:19:30|0.070826
16:19:31|0.070826
16:19:32|0.070826
16:19:34|0.070826
16:19:34|0.070826
16:19:35|0.070826
16:19:36|0.07083
16:19:37|0.070845
16:19:39|0.070848
16:19:40|0.070865
16:19:40|0.070884
16:19:41|0.070881
16:19:43|0.070855
16:19:43|0.070865
16:19:45|0.070891
16:19:45|0.070885
16:19:47|0.070865
16:19:48|0.070865
16:19:49|0.070865
16:19:50|0.070865
16:19:51|0.070865
16:19:52|0.070867
16:19:53|0.070867
16:19:54|0.070867
16:19:55|0.070873
16:19:56|0.070872
16:19:57|0.070852
16:19:58|0.070835
16:19:59|0.070883
16:20:00|0.070893
16:20:01|0.070896
16:20:02|0.070902
16:20:04|0.070904
16:20:04|0.070908
16:20:06|0.070908
16:20:06|0.070912
16:20:07|0.070919
16:20:08|0.070926
16:20:09|0.070953
16:20:11|0.070953
16:20:12|0.070945
16:20:13|0.070945
16:20:13|0.070953
16:20:15|0.070968
16:20:15|0.070976
16:20:17|0.070976
16:20:17|0.070975
16:20:18|0.070975
16:20:19|0.070976
16:20:21|0.070969
16:20:21|0.070972
16:20:22|0.070973
16:20:24|0.070976
16:20:24|0.070981
16:20:25|0.070984
16:20:26|0.070981
16:20:27|0.070981
16:20:29|0.07098
16:20:30|0.070959
16:20:31|0.070957
16:20:33|0.07099
16:20:33|0.07099
16:20:34|0.070993
16:20:36|0.070999
16:20:37|0.070998
16:20:38|0.071008
16:20:39|0.071023
16:20:40|0.071032
16:20:41|0.071055
16:20:42|0.07105
16:20:43|0.071048
16:20:44|0.07104
16:20:45|0.071029
16:20:46|0.071029
16:20:47|0.071033
16:20:48|0.07104
16:20:49|0.071028
16:20:50|0.071028
16:20:51|0.071027
16:20:52|0.071034
16:20:53|0.071059
16:20:54|0.071064
16:20:55|0.071051
16:20:56|0.07105
16:20:57|0.071057
16:20:58|0.071065
16:21:00|0.071067
16:21:01|0.071087
16:21:02|0.071091
16:21:03|0.07109
16:21:04|0.071101
16:21:05|0.071101
16:21:06|0.071114
16:21:07|0.071114
16:21:08|0.071114
16:21:10|0.071117
16:21:10|0.071117
16:21:11|0.071118
16:21:12|0.071111
16:21:14|0.071087
16:21:14|0.071064
16:21:16|0.071108
16:21:16|0.071117
16:21:17|0.071114
16:21:18|0.071114
16:21:19|0.071102
16:21:21|0.071109
16:21:21|0.071109
16:21:23|0.071092
16:21:23|0.071095
16:21:25|0.071102
16:21:26|0.071084
16:21:27|0.071082
16:21:28|0.071081
16:21:28|0.071086
16:21:30|0.071108
16:21:31|0.071108
16:21:32|0.071096
16:21:33|0.071111
16:21:34|0.071114
16:21:35|0.071125
16:21:36|0.071125
16:21:37|0.071123
16:21:38|0.071112
16:21:39|0.071093
16:21:40|0.07108
16:21:41|0.07106
16:21:42|0.07106
16:21:43|0.071073
16:21:44|0.071068
16:21:46|0.071094
16:21:47|0.071094
16:21:48|0.071095
16:21:49|0.071074
16:21:50|0.071081
16:21:51|0.071082
16:21:52|0.071082
16:21:53|0.071096
16:21:54|0.071104
16:21:55|0.071123
16:21:56|0.071123
16:21:57|0.071124
16:21:58|0.071123
16:21:59|0.071123
16:22:00|0.071105
16:22:01|0.071104
16:22:02|0.071105
16:22:04|0.071105
16:22:04|0.071105
16:22:06|0.071113
16:22:06|0.071112
16:22:08|0.071101
16:22:08|0.071097
16:22:10|0.071083
16:22:11|0.071069
16:22:12|0.07106
16:22:12|0.071056
16:22:13|0.071056
16:22:15|0.071056
16:22:16|0.071056
16:22:16|0.071056
16:22:18|0.071056
16:22:18|0.071056
16:22:19|0.071056
16:22:21|0.071063
16:22:22|0.071079
16:22:23|0.071097
16:22:24|0.071096
16:22:25|0.071093
16:22:25|0.071093
16:22:27|0.071092
16:22:28|0.071092
16:22:28|0.071107
16:22:30|0.071097
16:22:31|0.071097
16:22:32|0.071089
16:22:33|0.071089
16:22:34|0.071089
16:22:35|0.071093
16:22:36|0.071093
16:22:37|0.071096
16:22:38|0.071096
16:22:39|0.071096
16:22:40|0.071096
16:22:41|0.0711
16:22:42|0.07111
16:22:44|0.071122
16:22:45|0.071124
16:22:46|0.071123
16:22:47|0.071115
16:22:48|0.071097
16:22:49|0.071114
16:22:50|0.071118
16:22:51|0.071117
16:22:52|0.071128
16:22:53|0.071132
16:22:54|0.071133
16:22:55|0.071142
16:22:56|0.071128
16:22:58|0.071122
16:22:59|0.071122
16:23:00|0.071122
16:23:01|0.071109
16:23:01|0.071108
16:23:03|0.071101
16:23:04|0.071075
16:23:05|0.071092
16:23:06|0.071092
16:23:07|0.071092
16:23:08|0.071102
16:23:08|0.071087
16:23:10|0.0711
16:23:11|0.071111
16:23:11|0.071104
16:23:13|0.071112
16:23:14|0.071112
16:23:15|0.071119
16:23:16|0.071127
16:23:17|0.071128
16:23:18|0.071127
16:23:19|0.071115
16:23:20|0.071116
16:23:21|0.071111
16:23:22|0.071111
16:23:23|0.071116
16:23:24|0.071122
16:23:25|0.071125
16:23:25|0.071125
16:23:27|0.071125
16:23:28|0.071129
16:23:29|0.071128
16:23:30|0.071128
16:23:31|0.071111
16:23:32|0.071111
16:23:32|0.071111
16:23:34|0.071107
16:23:36|0.071105
16:23:37|0.071105
16:23:37|0.071098
16:23:39|0.07109
16:23:40|0.071089
16:23:41|0.071089
16:23:42|0.071087
16:23:43|0.071084
16:23:45|0.071084
16:23:46|0.071084
16:23:47|0.071084
16:23:48|0.071084
16:23:49|0.071084
16:23:50|0.071084
16:23:51|0.071084
16:23:52|0.071084
16:23:53|0.07108
16:23:54|0.071066
16:23:55|0.071079
16:23:56|0.071087
16:23:57|0.071089
16:23:58|0.071089
16:23:59|0.071089
16:24:00|0.071089
16:24:01|0.07109
16:24:02|0.071094
16:24:03|0.071093
16:24:04|0.071105
16:24:06|0.071094
16:24:06|0.071094
16:24:07|0.07109
16:24:08|0.071073
16:24:09|0.071069
16:24:10|0.07107
16:24:11|0.07107
16:24:13|0.071069
16:24:14|0.071061
16:24:15|0.071061
16:24:15|0.07107
16:24:18|0.071073
16:24:18|0.071073
16:24:19|0.071073
16:24:20|0.071073
16:24:21|0.071073
16:24:22|0.071072
16:24:23|0.071048
16:24:24|0.07104
16:24:25|0.07105
16:24:26|0.071051
16:24:27|0.071052
16:24:28|0.07108
16:24:29|0.071071
16:24:30|0.071072
16:24:31|0.071073
16:24:32|0.071072
16:24:33|0.071081
16:24:34|0.071073
16:24:35|0.071069
16:24:36|0.071062
16:24:37|0.071062
16:24:38|0.071062
16:24:39|0.071062
16:24:40|0.071062
16:24:41|0.071054
16:24:42|0.071054
16:24:43|0.071055
16:24:44|0.071055
16:24:45|0.071055
16:24:46|0.071055
16:24:47|0.071055
16:24:48|0.071055
16:24:49|0.071055
16:24:50|0.071055
16:24:51|0.071059
16:24:52|0.071059
16:24:53|0.071059
16:24:54|0.071059
16:24:55|0.071059
16:24:56|0.071045
16:24:57|0.071045
16:24:58|0.071051
16:24:59|0.071052
16:25:00|0.071052
16:25:01|0.071052
16:25:02|0.071055
16:25:03|0.071058
16:25:04|0.071076
16:25:05|0.07107
16:25:06|0.07107
16:25:07|0.071071
16:25:08|0.071066
16:25:09|0.071066
16:25:10|0.071063
16:25:12|0.071062
16:25:13|0.071062
16:25:14|0.071062
16:25:15|0.071059
16:25:16|0.071055
16:25:17|0.071056
16:25:18|0.071058
16:25:20|0.071072
16:25:20|0.071073
16:25:21|0.071087
16:25:22|0.07108
16:25:23|0.071076
16:25:24|0.071073
16:25:25|0.071073
16:25:27|0.071074
16:25:29|0.071074
16:25:29|0.071091
16:25:30|0.071092
16:25:31|0.071086
16:25:32|0.071084
16:25:33|0.071084
16:25:34|0.071084
16:25:36|0.071084
16:25:37|0.071084
16:25:38|0.071084
16:25:40|0.071084
16:25:41|0.07107
16:25:41|0.071069
16:25:42|0.071079
16:25:44|0.071078
16:25:44|0.07108
16:25:46|0.071087
16:25:47|0.071091
16:25:48|0.071092
16:25:49|0.071091
16:25:50|0.071092
16:25:51|0.071092
16:25:52|0.071087
16:25:54|0.071085
16:25:54|0.071084
16:25:56|0.071085
16:25:57|0.071083
16:25:58|0.071081
16:25:59|0.071081
16:26:00|0.07108
16:26:01|0.071081
16:26:02|0.07108
16:26:03|0.071081
16:26:04|0.07108
16:26:05|0.071064
16:26:06|0.071069
16:26:07|0.071069
16:26:08|0.071083
16:26:09|0.071082
16:26:10|0.071082
16:26:12|0.071083
16:26:13|0.071083
16:26:13|0.071083
16:26:15|0.071083
16:26:15|0.071083
16:26:16|0.071083
16:26:18|0.071083
16:26:19|0.071083
16:26:20|0.071069
16:26:20|0.071069
16:26:21|0.071069
16:26:23|0.071066
16:26:24|0.071066
16:26:25|0.071066
16:26:26|0.071066
16:26:27|0.071083
16:26:28|0.071098
16:26:29|0.071091
16:26:30|0.071086
16:26:31|0.071086
16:26:32|0.071086
16:26:33|0.071086
16:26:34|0.071086
16:26:35|0.071086
16:26:36|0.071086
16:26:38|0.071086
16:26:39|0.071086
16:26:40|0.071086
16:26:40|0.071086
16:26:42|0.071086
16:26:42|0.071086
16:26:44|0.071076
16:26:45|0.071076
16:26:46|0.071077
16:26:47|0.071077
16:26:49|0.071073
16:26:49|0.071069
16:26:50|0.071069
16:26:52|0.071069
16:26:53|0.071069
16:26:53|0.071069
16:26:55|0.071069
16:26:56|0.07107
16:26:57|0.07107
16:26:57|0.071069
16:26:59|0.071069
16:26:59|0.071069
16:27:01|0.071069
16:27:02|0.07108
16:27:02|0.071087
16:27:04|0.071091
16:27:05|0.071096
16:27:06|0.071097
16:27:06|0.071104
16:27:08|0.071108
16:27:08|0.071107
16:27:10|0.071107
16:27:10|0.071108
16:27:12|0.071108
16:27:12|0.071108
16:27:14|0.071097
16:27:15|0.071113
16:27:16|0.071118
16:27:17|0.071133
16:27:18|0.071137
16:27:19|0.071151
16:27:20|0.071152
16:27:21|0.071163
16:27:22|0.071169
16:27:24|0.071192
16:27:24|0.071192
16:27:25|0.071188
16:27:27|0.071188
16:27:27|0.071177
16:27:28|0.071177
16:27:29|0.07116
16:27:31|0.071152
16:27:31|0.07115
16:27:32|0.07115
16:27:33|0.071148
16:27:35|0.071148
16:27:36|0.071148
16:27:36|0.071134
16:27:38|0.071133
16:27:39|0.07114
16:27:40|0.071139
16:27:42|0.071125
16:27:42|0.071125
16:27:44|0.071116
16:27:45|0.071113
16:27:46|0.071116
16:27:47|0.071129
16:27:47|0.071129
16:27:49|0.071135
16:27:50|0.071139
16:27:50|0.071139
16:27:51|0.071146
16:27:53|0.071159
16:27:53|0.07116
16:27:54|0.071155
16:27:56|0.071146
16:27:56|0.071136
16:27:58|0.071132
16:27:59|0.071109
16:28:00|0.0711
16:28:01|0.071097
16:28:02|0.071104
16:28:03|0.071104
16:28:04|0.071108
16:28:06|0.071107
16:28:07|0.071107
16:28:08|0.071096
16:28:08|0.071095
16:28:10|0.071096
16:28:10|0.071088
16:28:12|0.07108
16:28:12|0.071079
16:28:14|0.071087
16:28:15|0.07109
16:28:16|0.07109
16:28:17|0.071079
16:28:18|0.07107
16:28:19|0.07107
16:28:20|0.07107
16:28:21|0.07107
16:28:22|0.071094
16:28:23|0.071093
16:28:24|0.071094
16:28:25|0.071094
16:28:26|0.071084
16:28:27|0.071085
16:28:28|0.071084
16:28:29|0.071084
16:28:30|0.071083
16:28:31|0.071084
16:28:32|0.071084
16:28:33|0.071086
16:28:34|0.071089
16:28:35|0.071089
16:28:36|0.071088
16:28:37|0.071081
16:28:38|0.071081
16:28:40|0.071086
16:28:40|0.071076
16:28:41|0.071077
16:28:42|0.071077
16:28:44|0.071073
16:28:45|0.071069
16:28:45|0.071059
16:28:47|0.071059
16:28:47|0.07108
16:28:48|0.07108
16:28:49|0.07108
16:28:50|0.07108
16:28:51|0.07108
16:28:53|0.07109
16:28:53|0.07109
16:28:54|0.07109
16:28:55|0.071093
16:28:56|0.071093
16:28:58|0.071093
16:28:59|0.071093
16:29:00|0.071094
16:29:01|0.071093
16:29:02|0.071074
16:29:03|0.071067
16:29:04|0.07106
16:29:05|0.07106
16:29:06|0.07106
16:29:07|0.071058
16:29:08|0.071053
16:29:09|0.071053
16:29:10|0.071053
16:29:11|0.071039
16:29:12|0.071039
16:29:13|0.071037
16:29:14|0.071045
16:29:15|0.071042
16:29:16|0.071036
16:29:17|0.071012
16:29:18|0.071013
16:29:19|0.071013
16:29:20|0.071013
16:29:21|0.071023
16:29:22|0.071027
16:29:23|0.071027
16:29:24|0.071027
16:29:25|0.07102
16:29:26|0.071017
16:29:27|0.071001
16:29:28|0.070998
16:29:29|0.070995
16:29:30|0.070994
16:29:31|0.070993
16:29:32|0.070993
16:29:33|0.070993
16:29:34|0.070993
16:29:35|0.070993
16:29:36|0.070979
16:29:37|0.070978
16:29:38|0.070979
16:29:39|0.070992
16:29:40|0.070996
16:29:41|0.070997
16:29:42|0.070979
16:29:43|0.070979
16:29:45|0.070985
16:29:46|0.070985
16:29:47|0.070989
16:29:48|0.070992
16:29:48|0.070991
16:29:49|0.070991
16:29:51|0.070991
16:29:53|0.070998
16:29:54|0.070998
16:29:55|0.070998
16:29:57|0.070998
16:29:57|0.070998
16:29:59|0.070989
16:30:01|0.070986
16:30:02|0.070971
16:30:03|0.070971
16:30:03|0.070971
16:30:05|0.070971
16:30:07|0.070964
16:30:07|0.070964
16:30:08|0.070964
16:30:09|0.070965
16:30:10|0.070965
16:30:11|0.070965
16:30:13|0.070965
16:30:14|0.070971
16:30:15|0.070971
16:30:16|0.070971
16:30:17|0.070971
16:30:18|0.070971
16:30:19|0.070971
16:30:20|0.070971
16:30:21|0.070971
16:30:22|0.070971
16:30:24|0.070971
16:30:24|0.070971
16:30:26|0.07096
16:30:26|0.07096
16:30:27|0.07095
16:30:29|0.07095
16:30:29|0.07095
16:30:30|0.07095
16:30:31|0.070952
16:30:32|0.070952
16:30:33|0.070952
16:30:35|0.070952
16:30:35|0.070952
16:30:36|0.070965
16:30:37|0.070965
16:30:39|0.07097
16:30:40|0.070977
16:30:41|0.070985
16:30:42|0.070985
16:30:43|0.070985
16:30:44|0.070985
16:30:45|0.070985
16:30:46|0.070985
16:30:48|0.070985
16:30:49|0.070985
16:30:49|0.070985
16:30:51|0.070985
16:30:51|0.070984
16:30:52|0.070984
16:30:53|0.070984
16:30:54|0.070984
16:30:55|0.070985
16:30:56|0.070985
16:30:57|0.070984
16:30:58|0.070984
16:30:59|0.070984
16:31:01|0.070984
16:31:01|0.070984
16:31:03|0.070984
16:31:04|0.070985
16:31:06|0.070995
16:31:06|0.070995
16:31:08|0.070996
16:31:08|0.070996
16:31:09|0.070996
16:31:10|0.070996
16:31:11|0.070995
16:31:12|0.070984
16:31:13|0.070984
16:31:15|0.070976
16:31:16|0.070976
16:31:17|0.070975
16:31:17|0.070975
16:31:19|0.070976
16:31:20|0.070975
16:31:21|0.070975
16:31:22|0.070975
16:31:23|0.070975
16:31:24|0.070976
16:31:25|0.070975
16:31:26|0.070975
16:31:27|0.070975
16:31:28|0.070973
16:31:29|0.070973
16:31:30|0.070973
16:31:31|0.070973
16:31:32|0.070961
16:31:33|0.07096
16:31:34|0.07096
16:31:35|0.07096
16:31:36|0.07096
16:31:37|0.07096
16:31:38|0.07096
16:31:39|0.070961
16:31:40|0.070961
16:31:41|0.070961
16:31:42|0.070961
16:31:44|0.070961
16:31:44|0.070961
16:31:46|0.07096
16:31:47|0.07096
16:31:48|0.070961
16:31:50|0.070957
16:31:51|0.070939
16:31:52|0.070928
16:31:53|0.070921
16:31:54|0.07092
16:31:55|0.070908
16:31:56|0.070905
16:31:58|0.070905
16:31:59|0.070909
16:32:00|0.070919
16:32:01|0.070905
16:32:01|0.070905
16:32:03|0.070906
16:32:04|0.070906
16:32:05|0.070906
16:32:06|0.070914
16:32:08|0.070915
16:32:08|0.070912
16:32:09|0.070912
16:32:11|0.070919
16:32:12|0.070918
16:32:12|0.07092
16:32:14|0.070919
16:32:15|0.070919
16:32:16|0.070905
16:32:16|0.070909
16:32:17|0.070914
16:32:18|0.070906
16:32:19|0.070919
16:32:21|0.07092
16:32:22|0.07092
16:32:22|0.07092
16:32:24|0.070906
16:32:25|0.070905
16:32:26|0.070888
16:32:27|0.070888
16:32:28|0.070871
16:32:29|0.070871
16:32:30|0.070857
16:32:31|0.070856
16:32:32|0.070856
16:32:33|0.070863
16:32:34|0.070863
16:32:35|0.070856
16:32:36|0.070852
16:32:37|0.070851
16:32:38|0.070845
16:32:39|0.070837
16:32:40|0.070836
16:32:42|0.070836
16:32:43|0.070845
16:32:44|0.070849
16:32:46|0.070865
16:32:46|0.070866
16:32:48|0.070867
16:32:50|0.070868
16:32:51|0.07089
16:32:52|0.070912
16:32:53|0.070918
16:32:53|0.070918
16:32:55|0.070922
16:32:56|0.070939
16:32:57|0.070944
16:32:58|0.070944
16:33:00|0.070945
16:33:00|0.070944
16:33:02|0.070937
16:33:03|0.070937
16:33:04|0.070938
16:33:05|0.070938
16:33:06|0.070942
16:33:07|0.070951
16:33:08|0.070975
16:33:09|0.070975
16:33:11|0.070992
16:33:11|0.070992
16:33:12|0.070992
16:33:14|0.071001
16:33:15|0.071003
16:33:16|0.071003
16:33:17|0.071003
16:33:18|0.071002
16:33:19|0.071003
16:33:20|0.071003
16:33:21|0.071003
16:33:22|0.071003
16:33:23|0.071003
16:33:24|0.070999
16:33:25|0.070999
16:33:26|0.070985
16:33:27|0.070982
16:33:28|0.070982
16:33:29|0.070983
16:33:30|0.070983
16:33:31|0.070983
16:33:32|0.070982
16:33:33|0.070982
16:33:34|0.070976
16:33:35|0.070971
16:33:36|0.070971
16:33:37|0.07096
16:33:38|0.070958
16:33:39|0.07097
16:33:40|0.07097
16:33:41|0.07097
16:33:42|0.070971
16:33:43|0.070971
16:33:44|0.070971
16:33:45|0.070976
16:33:46|0.070976
16:33:48|0.070976
16:33:49|0.070976
16:33:49|0.070976
16:33:51|0.070985
16:33:51|0.070985
16:33:52|0.070985
16:33:54|0.070985
16:33:54|0.070985
16:33:56|0.070984
16:33:57|0.070984
16:33:57|0.070993
16:33:59|0.070995
16:33:59|0.070995
16:34:00|0.070995
16:34:02|0.071006
16:34:02|0.071009
16:34:03|0.071009
16:34:04|0.071009
16:34:05|0.071009
16:34:07|0.071009
16:34:08|0.071009
16:34:09|0.071009
16:34:10|0.071009
16:34:11|0.071009
16:34:12|0.071009
16:34:13|0.071008
16:34:14|0.071005
16:34:15|0.071004
16:34:16|0.071004
16:34:17|0.071004
16:34:18|0.071004
16:34:19|0.071005
16:34:20|0.071004
16:34:21|0.071005
16:34:22|0.071005
16:34:23|0.070992
16:34:24|0.071021
16:34:26|0.071026
16:34:26|0.071026
16:34:27|0.071026
16:34:28|0.071033
16:34:29|0.071034
16:34:30|0.071034
16:34:31|0.071034
16:34:33|0.071034
16:34:33|0.071033
16:34:34|0.071029
16:34:36|0.071004
16:34:36|0.071004
16:34:37|0.070992
16:34:39|0.070996
16:34:39|0.070995
16:34:40|0.070995
16:34:42|0.070994
16:34:42|0.070989
16:34:44|0.070989
16:34:45|0.070989
16:34:46|0.070989
16:34:47|0.070989
16:34:48|0.070989
16:34:49|0.070989
16:34:51|0.070995
16:34:52|0.070995
16:34:52|0.070993
16:34:54|0.07098
16:34:55|0.070976
16:34:56|0.070973
16:34:57|0.070972
16:34:58|0.070961
16:35:00|0.070961
16:35:00|0.070961
16:35:02|0.070961
16:35:03|0.070961
16:35:04|0.070964
16:35:05|0.070967
16:35:06|0.070967
16:35:07|0.070967
16:35:08|0.070945
16:35:10|0.070929
16:35:10|0.07093
16:35:11|0.07093
16:35:13|0.070934
16:35:13|0.070934
16:35:15|0.070933
16:35:16|0.070924
16:35:17|0.070924
16:35:17|0.070924
16:35:18|0.070929
16:35:19|0.07093
16:35:20|0.070929
16:35:21|0.07093
16:35:22|0.07093
16:35:24|0.070921
16:35:24|0.070918
16:35:26|0.070918
16:35:27|0.070919
16:35:27|0.070919
16:35:29|0.070919
16:35:29|0.070918
16:35:31|0.070918
16:35:32|0.070891
16:35:32|0.070879
16:35:34|0.070879
16:35:35|0.070879
16:35:36|0.070885
16:35:37|0.07089
16:35:38|0.07089
16:35:39|0.07089
16:35:40|0.07089
16:35:41|0.07089
16:35:42|0.070901
16:35:43|0.070903
16:35:44|0.070903
16:35:45|0.070903
16:35:47|0.070903
16:35:48|0.070903
16:35:48|0.070903
16:35:49|0.070893
16:35:50|0.070893
16:35:52|0.070884
16:35:52|0.070884
16:35:54|0.070884
16:35:54|0.070884
16:35:55|0.070884
16:35:56|0.070884
16:35:58|0.070867
16:35:59|0.070864
16:36:00|0.070864
16:36:01|0.070849
16:36:02|0.070849
16:36:03|0.070845
16:36:04|0.070844
16:36:05|0.070843
16:36:06|0.070845
16:36:07|0.070845
16:36:08|0.070845
16:36:10|0.07086
16:36:11|0.07086
16:36:12|0.070871
16:36:12|0.070872
16:36:14|0.070872
16:36:14|0.070871
16:36:15|0.070872
16:36:17|0.070876
16:36:18|0.070876
16:36:18|0.070876
16:36:19|0.070876
16:36:21|0.070875
16:36:21|0.070875
16:36:22|0.070876
16:36:23|0.070875
16:36:25|0.070875
16:36:25|0.070876
16:36:27|0.070876
16:36:27|0.070876
16:36:29|0.070875
16:36:29|0.070875
16:36:31|0.070875
16:36:32|0.070875
16:36:33|0.070875
16:36:34|0.070875
16:36:35|0.070875
16:36:37|0.070881
16:36:37|0.070881
16:36:38|0.070881
16:36:40|0.070881
16:36:40|0.070869
16:36:41|0.070869
16:36:43|0.070863
16:36:44|0.070858
16:36:44|0.070858
16:36:45|0.070857
16:36:47|0.070843
16:36:48|0.070843
16:36:50|0.070833
16:36:51|0.070821
16:36:52|0.07082
16:36:54|0.070821
16:36:54|0.070821
16:36:56|0.070816
16:36:57|0.070816
16:36:59|0.070828
16:37:00|0.070827
16:37:01|0.070828
16:37:01|0.070828
16:37:03|0.070828
16:37:04|0.070827
16:37:05|0.070829
16:37:06|0.070829
16:37:07|0.070841
16:37:08|0.07084
16:37:08|0.070825
16:37:10|0.070825
16:37:11|0.070829
16:37:12|0.070834
16:37:13|0.070834
16:37:14|0.070843
16:37:15|0.07086
16:37:16|0.07088
16:37:17|0.070866
16:37:18|0.070858
16:37:19|0.070858
16:37:19|0.070858
16:37:20|0.070858
16:37:22|0.070858
16:37:23|0.070858
16:37:24|0.07086
16:37:25|0.070859
16:37:27|0.07086
16:37:27|0.07086
16:37:28|0.07086
16:37:29|0.07086
16:37:30|0.07086
16:37:31|0.07086
16:37:32|0.07086
16:37:33|0.070854
16:37:34|0.070855
16:37:35|0.070855
16:37:36|0.070854
16:37:37|0.070853
16:37:38|0.070852
16:37:39|0.070852
16:37:40|0.070851
16:37:41|0.070851
16:37:42|0.070851
16:37:43|0.070851
16:37:44|0.07085
16:37:45|0.070839
16:37:46|0.070839
16:37:48|0.070821
16:37:50|0.070814
16:37:51|0.070815
16:37:52|0.070819
16:37:53|0.070818
16:37:54|0.070818
16:37:55|0.07082
16:37:56|0.07082
16:37:56|0.070819
16:37:58|0.070819
16:37:59|0.070812
16:38:00|0.070804
16:38:01|0.070803
16:38:02|0.070802
16:38:03|0.070801
16:38:04|0.070801
16:38:04|0.070801
16:38:06|0.070801
16:38:07|0.070793
16:38:08|0.070793
16:38:09|0.070793
16:38:10|0.070793
16:38:11|0.070793
16:38:12|0.070793
16:38:13|0.070793
16:38:15|0.070793
16:38:15|0.070792
16:38:16|0.070793
16:38:17|0.070793
16:38:18|0.070793
16:38:19|0.070792
16:38:20|0.070793
16:38:21|0.070792
16:38:22|0.070792
16:38:23|0.070793
16:38:24|0.070793
16:38:25|0.070781
16:38:26|0.070781
16:38:27|0.070781
16:38:28|0.070781
16:38:29|0.070781
16:38:30|0.070785
16:38:31|0.070785
16:38:32|0.070785
16:38:33|0.070785
16:38:34|0.070785
16:38:35|0.070785
16:38:36|0.07078
16:38:37|0.07078
16:38:38|0.070777
16:38:39|0.070789
16:38:40|0.070791
16:38:41|0.070791
16:38:42|0.070791
16:38:43|0.070791
16:38:44|0.070791
16:38:45|0.070799
16:38:46|0.070799
16:38:48|0.070799
16:38:48|0.070798
16:38:50|0.070799
16:38:50|0.070798
16:38:52|0.070798
16:38:54|0.070799
16:38:54|0.070799
16:38:55|0.070799
16:38:56|0.070799
16:38:57|0.070799
16:38:58|0.070799
16:38:59|0.070799
16:39:00|0.070799
16:39:01|0.07082
16:39:03|0.070831
16:39:04|0.070836
16:39:05|0.070841
16:39:06|0.070845
16:39:07|0.070845
16:39:07|0.070847
16:39:09|0.070828
16:39:10|0.070828
16:39:11|0.070826
16:39:12|0.070826
16:39:13|0.070827
16:39:13|0.070832
16:39:15|0.070832
16:39:16|0.070831
16:39:16|0.070832
16:39:17|0.070831
16:39:19|0.070828
16:39:20|0.070828
16:39:21|0.070828
16:39:21|0.070825
16:39:23|0.070824
16:39:23|0.070804
16:39:25|0.070793
16:39:26|0.070793
16:39:26|0.070793
16:39:28|0.070787
16:39:29|0.070781
16:39:30|0.07078
16:39:30|0.070776
16:39:32|0.070776
16:39:33|0.070776
16:39:33|0.070776
16:39:35|0.070776
16:39:35|0.07076
16:39:37|0.07074
16:39:37|0.070718
16:39:39|0.070725
16:39:40|0.070726
16:39:41|0.070744
16:39:42|0.070751
16:39:43|0.070758
16:39:44|0.070759
16:39:45|0.070759
16:39:46|0.070748
16:39:47|0.070753
16:39:48|0.070759
16:39:50|0.070759
16:39:51|0.070744
16:39:52|0.070744
16:39:53|0.070741
16:39:54|0.07074
16:39:55|0.07074
16:39:56|0.07074
16:39:57|0.070735
16:39:58|0.070735
16:39:59|0.070736
16:40:00|0.070736
16:40:01|0.070736
16:40:03|0.070736
16:40:05|0.070735
16:40:05|0.070739
16:40:06|0.070744
16:40:07|0.070747
16:40:08|0.070747
16:40:09|0.070721
16:40:10|0.070721
16:40:11|0.070736
16:40:12|0.070736
16:40:14|0.070752
16:40:15|0.070752
16:40:16|0.070739
16:40:16|0.070753
16:40:18|0.070764
16:40:19|0.070781
16:40:20|0.070781
16:40:20|0.070781
16:40:23|0.070763
16:40:23|0.070763
16:40:24|0.070763
16:40:25|0.070763
16:40:26|0.070747
16:40:27|0.070734
16:40:28|0.070734
16:40:29|0.070733
16:40:30|0.070724
16:40:31|0.070724
16:40:32|0.070722
16:40:33|0.070722
16:40:34|0.070722
16:40:35|0.070721
16:40:36|0.070718
16:40:37|0.070718
16:40:38|0.070717
16:40:39|0.070717
16:40:40|0.070706
16:40:41|0.070705
16:40:42|0.070706
16:40:43|0.070712
16:40:44|0.070712
16:40:46|0.070718
16:40:46|0.070717
16:40:48|0.07071
16:40:48|0.07071
16:40:51|0.070675
16:40:51|0.070675
16:40:53|0.070654
16:40:54|0.070653
16:40:55|0.070649
16:40:55|0.070649
16:40:57|0.070647
16:40:58|0.070642
16:40:59|0.070615
16:41:00|0.070602
16:41:00|0.070602
16:41:02|0.070569
16:41:03|0.070549
16:41:04|0.070576
16:41:05|0.07056
16:41:06|0.070569
16:41:08|0.070601
16:41:08|0.070616
16:41:09|0.070616
16:41:10|0.070591
16:41:12|0.070607
16:41:12|0.070608
16:41:13|0.070623
16:41:15|0.070624
16:41:16|0.070631
16:41:17|0.070639
16:41:18|0.070644
16:41:19|0.070647
16:41:20|0.070648
16:41:22|0.070659
16:41:22|0.070636
16:41:23|0.070614
16:41:24|0.070619
16:41:25|0.070619
16:41:27|0.070584
16:41:27|0.070593
16:41:29|0.070599
16:41:30|0.070584
16:41:31|0.070584
16:41:31|0.070584
16:41:32|0.070575
16:41:34|0.07059
16:41:34|0.07059
16:41:36|0.07057
16:41:37|0.070565
16:41:37|0.070557
16:41:39|0.070565
16:41:40|0.070553
16:41:41|0.070542
16:41:43|0.070527
16:41:43|0.070537
16:41:44|0.070558
16:41:45|0.070541
16:41:47|0.070557
16:41:48|0.070565
16:41:49|0.070579
16:41:49|0.070562
16:41:52|0.070559
16:41:52|0.070553
16:41:53|0.070558
16:41:54|0.070559
16:41:55|0.070559
16:41:56|0.070581
16:41:57|0.070589
16:41:58|0.070589
16:42:00|0.07057
16:42:01|0.07057
16:42:02|0.070569
16:42:03|0.070566
16:42:04|0.070566
16:42:05|0.070565
16:42:05|0.070565
16:42:06|0.070566
16:42:08|0.070566
16:42:10|0.07053
16:42:10|0.070525
16:42:11|0.070518
16:42:12|0.070506
16:42:13|0.070514
16:42:14|0.070533
16:42:15|0.070544
16:42:16|0.070555
16:42:17|0.070571
16:42:18|0.070576
16:42:19|0.070576
16:42:21|0.070561
16:42:22|0.070561
16:42:23|0.070576
16:42:23|0.070576
16:42:24|0.070576
16:42:25|0.070576
16:42:26|0.070577
16:42:28|0.070603
16:42:28|0.070611
16:42:30|0.070616
16:42:31|0.070625
16:42:32|0.070612
16:42:33|0.070612
16:42:34|0.070612
16:42:35|0.0706
16:42:36|0.070588
16:42:37|0.070569
16:42:38|0.070565
16:42:38|0.070566
16:42:39|0.070565
16:42:41|0.070556
16:42:42|0.070566
16:42:43|0.070573
16:42:44|0.070572
16:42:45|0.070565
16:42:47|0.070565
16:42:47|0.070575
16:42:48|0.070575
16:42:49|0.070583
16:42:50|0.070583
16:42:52|0.070585
16:42:53|0.070585
16:42:55|0.070585
16:42:56|0.070628
16:42:57|0.070616
16:42:58|0.070644
16:42:59|0.070629
16:42:59|0.070651
16:43:02|0.070657
16:43:02|0.070658
16:43:03|0.070657
16:43:04|0.070639
16:43:06|0.070629
16:43:07|0.070629
16:43:08|0.070629
16:43:09|0.070629
16:43:10|0.07063
16:43:11|0.07063
16:43:12|0.070621
16:43:13|0.070636
16:43:14|0.070619
16:43:15|0.070628
16:43:16|0.070628
16:43:17|0.070628
16:43:18|0.070628
16:43:20|0.070646
16:43:20|0.070641
16:43:21|0.070642
16:43:22|0.070641
16:43:23|0.070641
16:43:24|0.070641
16:43:25|0.070641
16:43:27|0.070635
16:43:29|0.070635
16:43:29|0.070635
16:43:30|0.070635
16:43:31|0.070632
16:43:32|0.070658
16:43:33|0.070657
16:43:34|0.070657
16:43:35|0.070657
16:43:36|0.070658
16:43:37|0.07066
16:43:38|0.070668
16:43:39|0.070677
16:43:41|0.070677
16:43:42|0.070677
16:43:43|0.070681
16:43:44|0.070687
16:43:45|0.070686
16:43:46|0.070681
16:43:46|0.070678
16:43:48|0.070677
16:43:48|0.070678
16:43:50|0.070684
16:43:51|0.070684
16:43:52|0.070684
16:43:52|0.070683
16:43:55|0.070684
16:43:56|0.070671
16:43:57|0.070668
16:43:57|0.070661
16:43:58|0.07066
16:44:00|0.070656
16:44:02|0.070641
16:44:02|0.070641
16:44:03|0.070641
16:44:05|0.070641
16:44:07|0.070639
16:44:07|0.070639
16:44:08|0.070638
16:44:09|0.070638
16:44:10|0.070624
16:44:11|0.070611
16:44:12|0.070597
16:44:13|0.070596
16:44:14|0.070602
16:44:15|0.070602
16:44:16|0.070602
16:44:17|0.070604
16:44:18|0.070604
16:44:19|0.070602
16:44:20|0.070602
16:44:21|0.070596
16:44:22|0.070585
16:44:23|0.070585
16:44:24|0.070585
16:44:25|0.07057
16:44:26|0.07057
16:44:27|0.07057
16:44:28|0.070576
16:44:29|0.070579
16:44:30|0.07059
16:44:31|0.07059
16:44:32|0.07059
16:44:33|0.07059
16:44:34|0.07059
16:44:35|0.070587
16:44:36|0.070587
16:44:37|0.070549
16:44:38|0.070553
16:44:39|0.07056
16:44:41|0.070568
16:44:42|0.070568
16:44:43|0.070576
16:44:44|0.070576
16:44:45|0.070578
16:44:45|0.070591
16:44:47|0.070591
16:44:48|0.070591
16:44:49|0.070591
16:44:50|0.070591
16:44:51|0.070592
16:44:52|0.070596
16:44:53|0.070592
16:44:54|0.070592
16:44:56|0.070592
16:44:56|0.070592
16:44:58|0.070598
16:45:00|0.070617
16:45:00|0.070624
16:45:01|0.070635
16:45:02|0.070635
16:45:04|0.07063
16:45:05|0.070631
16:45:06|0.070641
16:45:08|0.070648
16:45:08|0.070612
16:45:09|0.070623
16:45:10|0.070623
16:45:11|0.070624
16:45:12|0.07064
16:45:13|0.070641
16:45:14|0.070641
16:45:15|0.070636
16:45:16|0.070628
16:45:17|0.070635
16:45:18|0.070636
16:45:19|0.070645
16:45:20|0.070633
16:45:21|0.070633
16:45:22|0.070633
16:45:23|0.070633
16:45:24|0.070645
16:45:25|0.070645
16:45:26|0.070645
16:45:27|0.070657
16:45:28|0.070661
16:45:29|0.070653
16:45:30|0.07065
16:45:31|0.070639
16:45:32|0.07064
16:45:33|0.070644
16:45:34|0.070664
16:45:35|0.07067
16:45:36|0.070672
16:45:37|0.070672
16:45:38|0.070682
16:45:40|0.070682
16:45:41|0.070682
16:45:42|0.070682
16:45:43|0.070683
16:45:44|0.070684
16:45:45|0.070684
16:45:45|0.070689
16:45:47|0.070691
16:45:47|0.070693
16:45:48|0.070692
16:45:50|0.070692
16:45:51|0.070688
16:45:52|0.070688
16:45:53|0.070688
16:45:54|0.070688
16:45:56|0.070688
16:45:57|0.070685
16:45:58|0.070685
16:46:00|0.070685
16:46:00|0.070685
16:46:01|0.070686
16:46:02|0.070686
16:46:03|0.070686
16:46:04|0.070686
16:46:05|0.070686
16:46:06|0.070686
16:46:07|0.070688
16:46:08|0.070688
16:46:10|0.070688
16:46:11|0.070688
16:46:12|0.070691
16:46:13|0.070691
16:46:13|0.070699
16:46:14|0.0707
16:46:15|0.070705
16:46:17|0.070705
16:46:18|0.070705
16:46:19|0.070675
16:46:20|0.07066
16:46:21|0.070635
16:46:22|0.070628
16:46:23|0.070652
16:46:24|0.070669
16:46:25|0.070667
16:46:26|0.070663
16:46:27|0.070681
16:46:28|0.070696
16:46:29|0.070684
16:46:30|0.070684
16:46:31|0.070686
16:46:32|0.070685
16:46:32|0.070688
16:46:34|0.070688
16:46:34|0.070687
16:46:36|0.070688
16:46:37|0.070688
16:46:37|0.070683
16:46:39|0.070683
16:46:39|0.070684
16:46:41|0.070683
16:46:42|0.070683
16:46:43|0.070683
16:46:44|0.070684
16:46:44|0.070684
16:46:46|0.070684
16:46:46|0.070684
16:46:48|0.070684
16:46:49|0.070684
16:46:50|0.070684
16:46:52|0.070684
16:46:52|0.070684
16:46:53|0.070684
16:46:54|0.070684
16:46:56|0.070682
16:46:58|0.070682
16:46:59|0.070682
16:47:00|0.070682
16:47:02|0.070599
16:47:02|0.0706
16:47:03|0.070609
16:47:04|0.070616
16:47:05|0.070633
16:47:06|0.070633
16:47:07|0.070621
16:47:08|0.070616
16:47:09|0.070615
16:47:10|0.070615
16:47:11|0.070615
16:47:12|0.070601
16:47:13|0.070596
16:47:14|0.070595
16:47:15|0.070577
16:47:16|0.070577
16:47:17|0.070601
16:47:18|0.070604
16:47:19|0.070604
16:47:20|0.070604
16:47:21|0.070619
16:47:22|0.07062
16:47:23|0.070613
16:47:24|0.070614
16:47:25|0.070614
16:47:26|0.070614
16:47:27|0.070614
16:47:28|0.070614
16:47:29|0.070612
16:47:30|0.070612
16:47:31|0.070612
16:47:32|0.070608
16:47:33|0.070608
16:47:34|0.070607
16:47:35|0.070605
16:47:36|0.070583
16:47:37|0.070581
16:47:38|0.070577
16:47:39|0.070576
16:47:40|0.070576
16:47:41|0.070577
16:47:42|0.070577
16:47:43|0.070577
16:47:44|0.070577
16:47:45|0.070577
16:47:46|0.070577
16:47:47|0.070577
16:47:48|0.070577
16:47:49|0.070582
16:47:50|0.070581
16:47:51|0.070582
16:47:52|0.070582
16:47:53|0.070586
16:47:54|0.07059
16:47:55|0.07059
16:47:56|0.070585
16:47:57|0.070584
16:47:58|0.070584
16:48:00|0.070593
16:48:02|0.070596
16:48:02|0.070596
16:48:04|0.070596
16:48:06|0.070592
16:48:06|0.070591
16:48:07|0.070591
16:48:08|0.070591
16:48:09|0.070591
16:48:10|0.070591
16:48:11|0.070591
16:48:12|0.070591
16:48:13|0.070583
16:48:14|0.070574
16:48:15|0.070574
16:48:16|0.070566
16:48:17|0.070555
16:48:18|0.070549
16:48:19|0.070549
16:48:20|0.070551
16:48:21|0.070558
16:48:22|0.070561
16:48:23|0.070576
16:48:24|0.070576
16:48:25|0.070576
16:48:26|0.070576
16:48:27|0.070583
16:48:28|0.070583
16:48:29|0.07061
16:48:30|0.07061
16:48:31|0.07061
16:48:32|0.070611
16:48:33|0.070593
16:48:34|0.070598
16:48:35|0.070598
16:48:37|0.070598
16:48:38|0.0706
16:48:39|0.070619
16:48:41|0.070624
16:48:41|0.070622
16:48:42|0.070626
16:48:43|0.070626
16:48:45|0.070632
16:48:46|0.070635
16:48:47|0.070636
16:48:48|0.070637
16:48:49|0.070637
16:48:50|0.070638
16:48:51|0.070639
16:48:52|0.070652
16:48:53|0.070651
16:48:54|0.070651
16:48:54|0.070642
16:48:57|0.070642
16:48:57|0.070642
16:48:59|0.070639
16:49:01|0.07064
16:49:01|0.070639
16:49:03|0.070636
16:49:04|0.070628
16:49:05|0.070635
16:49:05|0.070634
16:49:06|0.070638
16:49:09|0.070656
16:49:09|0.070656
16:49:10|0.070657
16:49:11|0.070656
16:49:12|0.070656
16:49:13|0.07066
16:49:14|0.07066
16:49:15|0.07066
16:49:16|0.070661
16:49:17|0.07066
16:49:18|0.070669
16:49:19|0.070625
16:49:20|0.070626
16:49:21|0.070626
16:49:22|0.070616
16:49:23|0.070611
16:49:24|0.070608
16:49:25|0.070607
16:49:26|0.070607
16:49:27|0.070607
16:49:28|0.070604
16:49:29|0.0706
16:49:30|0.070601
16:49:31|0.0706
16:49:32|0.0706
16:49:34|0.0706
16:49:35|0.0706
16:49:35|0.070601
16:49:37|0.070601
16:49:38|0.070607
16:49:39|0.070607
16:49:40|0.070607
16:49:41|0.07061
16:49:41|0.070609
16:49:43|0.070604
16:49:44|0.070604
16:49:44|0.070604
16:49:46|0.070602
16:49:47|0.070602
16:49:48|0.070602
16:49:49|0.070602
16:49:50|0.070603
16:49:51|0.070602
16:49:52|0.070603
16:49:52|0.070602
16:49:53|0.070603
16:49:54|0.0706
16:49:56|0.070589
16:49:57|0.070588
16:49:57|0.070588
16:49:58|0.070588
16:50:00|0.070589
16:50:01|0.070595
16:50:02|0.0706
16:50:02|0.070607
16:50:05|0.070621
16:50:05|0.070625
16:50:06|0.070633
16:50:07|0.070635
16:50:08|0.070635
16:50:09|0.070634
16:50:10|0.070634
16:50:11|0.070634
16:50:13|0.070639
16:50:14|0.070639
16:50:15|0.070638
16:50:15|0.070648
16:50:17|0.070658
16:50:18|0.070659
16:50:19|0.07066
16:50:20|0.070663
16:50:22|0.070665
16:50:22|0.070666
16:50:23|0.070671
16:50:24|0.070672
16:50:25|0.070672
16:50:26|0.070672
16:50:27|0.070674
16:50:28|0.070676
16:50:29|0.070676
16:50:30|0.070672
16:50:31|0.070672
16:50:32|0.070672
16:50:33|0.070672
16:50:34|0.070673
16:50:35|0.070683
16:50:36|0.070685
16:50:37|0.070685
16:50:38|0.070685
16:50:39|0.070687
16:50:41|0.070692
16:50:42|0.070691
16:50:42|0.070692
16:50:44|0.070692
16:50:45|0.070692
16:50:46|0.070692
16:50:47|0.070692
16:50:48|0.070692
16:50:50|0.070692
16:50:50|0.070693
16:50:51|0.070695
16:50:52|0.070701
16:50:53|0.070711
16:50:54|0.07071
16:50:55|0.070711
16:50:56|0.070711
16:50:57|0.070711
16:50:58|0.07071
16:50:59|0.070711
16:51:00|0.070711
16:51:02|0.070711
16:51:03|0.070711
16:51:05|0.070711
16:51:05|0.070711
16:51:06|0.070712
16:51:07|0.070711
16:51:08|0.070711
16:51:10|0.070685
16:51:12|0.070685
16:51:12|0.070685
16:51:13|0.070685
16:51:14|0.07068
16:51:15|0.070665
16:51:16|0.070665
16:51:17|0.070665
16:51:18|0.070665
16:51:19|0.070665
16:51:20|0.070666
16:51:21|0.070666
16:51:22|0.070666
16:51:23|0.070665
16:51:24|0.070666
16:51:25|0.070666
16:51:26|0.070665
16:51:27|0.070665
16:51:28|0.070665
16:51:30|0.070665
16:51:31|0.07068
16:51:32|0.070681
16:51:33|0.070681
16:51:33|0.070681
16:51:34|0.070688
16:51:36|0.0707
16:51:36|0.070701
16:51:37|0.070701
16:51:39|0.070701
16:51:39|0.070701
16:51:41|0.070701
16:51:42|0.0707
16:51:43|0.0707
16:51:45|0.0707
16:51:45|0.0707
16:51:46|0.070701
16:51:47|0.070701
16:51:48|0.0707
16:51:49|0.0707
16:51:50|0.070712
16:51:51|0.070727
16:51:52|0.070727
16:51:53|0.070734
16:51:54|0.070741
16:51:55|0.070741
16:51:56|0.070734
16:51:57|0.070734
16:51:58|0.070734
16:51:59|0.070721
16:52:01|0.07072
16:52:01|0.070713
16:52:03|0.070713
16:52:04|0.070712
16:52:05|0.070718
16:52:06|0.070728
16:52:07|0.070724
16:52:09|0.070723
16:52:09|0.070723
16:52:10|0.070724
16:52:11|0.070724
16:52:12|0.070713
16:52:13|0.070713
16:52:14|0.070713
16:52:15|0.070724
16:52:16|0.070732
16:52:17|0.070737
16:52:18|0.07074
16:52:19|0.070739
16:52:20|0.070739
16:52:21|0.070733
16:52:22|0.070733
16:52:23|0.070733
16:52:24|0.070732
16:52:25|0.070732
16:52:26|0.070732
16:52:27|0.070733
16:52:28|0.070733
16:52:29|0.070733
16:52:31|0.070742
16:52:32|0.070752
16:52:33|0.070752
16:52:33|0.070752
16:52:34|0.070752
16:52:37|0.070773
16:52:37|0.070775
16:52:38|0.070773
16:52:39|0.070769
16:52:40|0.070769
16:52:41|0.070769
16:52:43|0.070773
16:52:44|0.070776
16:52:45|0.070776
16:52:46|0.070777
16:52:47|0.070776
16:52:48|0.070777
16:52:49|0.070777
16:52:50|0.070776
16:52:51|0.070777
16:52:52|0.070774
16:52:53|0.070773
16:52:55|0.07077
16:52:55|0.07077
16:52:56|0.07077
16:52:57|0.07076
16:52:58|0.070754
16:52:59|0.070753
16:53:00|0.070749
16:53:01|0.070741
16:53:02|0.070721
16:53:04|0.070717
16:53:05|0.070716
16:53:07|0.070719
16:53:07|0.070719
16:53:08|0.070722
16:53:09|0.070723
16:53:11|0.070729
16:53:13|0.070743
16:53:13|0.070743
16:53:14|0.070743
16:53:15|0.070744
16:53:16|0.070743
16:53:17|0.070743
16:53:18|0.070744
16:53:19|0.070746
16:53:20|0.070741
16:53:21|0.070741
16:53:22|0.070742
16:53:23|0.070737
16:53:24|0.070737
16:53:25|0.070737
16:53:26|0.070737
16:53:27|0.070737
16:53:28|0.070737
16:53:29|0.070736
16:53:30|0.07073
16:53:31|0.070758
16:53:32|0.070753
16:53:33|0.07078
16:53:35|0.070788
16:53:35|0.070799
16:53:36|0.070807
16:53:38|0.070812
16:53:38|0.070832
16:53:40|0.070833
16:53:41|0.070836
16:53:42|0.070836
16:53:43|0.070836
16:53:44|0.070847
16:53:44|0.07085
16:53:45|0.070857
16:53:47|0.070839
16:53:47|0.070833
16:53:49|0.070833
16:53:50|0.070833
16:53:51|0.070833
16:53:52|0.070849
16:53:52|0.070849
16:53:53|0.070843
16:53:55|0.070835
16:53:56|0.070828
16:53:56|0.070824
16:53:58|0.070817
16:53:59|0.070816
16:54:00|0.070815
16:54:00|0.070815
16:54:01|0.070831
16:54:04|0.070831
16:54:04|0.070831
16:54:05|0.070831
16:54:06|0.070831
16:54:07|0.070837
16:54:09|0.070837
16:54:10|0.070837
16:54:11|0.070837
16:54:11|0.070821
16:54:13|0.070818
16:54:14|0.070805
16:54:15|0.070805
16:54:16|0.070805
16:54:17|0.070795
16:54:17|0.070795
16:54:18|0.070782
16:54:19|0.070783
16:54:21|0.070774
16:54:21|0.070773
16:54:23|0.070766
16:54:23|0.070762
16:54:25|0.070761
16:54:26|0.070761
16:54:27|0.070761
16:54:27|0.070761
16:54:29|0.070761
16:54:31|0.070778
16:54:31|0.070766
16:54:32|0.070765
16:54:33|0.070765
16:54:34|0.070765
16:54:35|0.070765
16:54:36|0.070772
16:54:37|0.070772
16:54:38|0.070772
16:54:39|0.070774
16:54:40|0.070774
16:54:41|0.070766
16:54:42|0.070766
16:54:44|0.070745
16:54:45|0.070741
16:54:46|0.070765
16:54:47|0.070764
16:54:48|0.070776
16:54:49|0.070776
16:54:50|0.070776
16:54:51|0.070776
16:54:52|0.07078
16:54:53|0.070788
16:54:54|0.070796
16:54:55|0.070796
16:54:56|0.070796
16:54:57|0.070799
16:54:58|0.070798
16:54:59|0.070798
16:55:00|0.070798
16:55:02|0.070779
16:55:02|0.070779
16:55:03|0.070779
16:55:05|0.070778
16:55:06|0.070777
16:55:07|0.070777
16:55:08|0.070777
16:55:08|0.070776
16:55:10|0.070777
16:55:12|0.070773
16:55:13|0.070772
16:55:14|0.070773
16:55:15|0.070773
16:55:15|0.070773
16:55:16|0.070783
16:55:18|0.070787
16:55:20|0.070787
16:55:20|0.070788
16:55:21|0.070788
16:55:22|0.070788
16:55:23|0.070791
16:55:25|0.070791
16:55:26|0.070791
16:55:27|0.070791
16:55:28|0.070791
16:55:29|0.070791
16:55:30|0.070791
16:55:31|0.070791
16:55:32|0.07079
16:55:33|0.07079
16:55:34|0.07079
16:55:36|0.070781
16:55:36|0.070781
16:55:37|0.070765
16:55:38|0.070765
16:55:39|0.070765
16:55:40|0.070765
16:55:41|0.070765
16:55:43|0.070765
16:55:44|0.070765
16:55:45|0.070776
16:55:46|0.070779
16:55:47|0.070784
16:55:48|0.070784
16:55:49|0.070784
16:55:50|0.070784
16:55:51|0.070783
16:55:53|0.070783
16:55:54|0.070783
16:55:54|0.070776
16:55:55|0.070776
16:55:56|0.070775
16:55:57|0.070775
16:55:58|0.07077
16:55:59|0.070759
16:56:00|0.070759
16:56:02|0.070758
16:56:02|0.070758
16:56:04|0.070759
16:56:05|0.070758
16:56:07|0.070751
16:56:08|0.070736
16:56:08|0.070736
16:56:09|0.070736
16:56:11|0.070751
16:56:12|0.070751
16:56:12|0.070751
16:56:14|0.070751
16:56:15|0.070745
16:56:16|0.070751
16:56:17|0.070751
16:56:18|0.070752
16:56:19|0.070737
16:56:20|0.07074
16:56:21|0.070743
16:56:22|0.070744
16:56:23|0.070744
16:56:24|0.070744
16:56:25|0.070744
16:56:26|0.070744
16:56:27|0.070744
16:56:28|0.070743
16:56:29|0.070741
16:56:31|0.070741
16:56:31|0.070741
16:56:32|0.070741
16:56:34|0.070754
16:56:34|0.070754
16:56:36|0.070753
16:56:37|0.070754
16:56:38|0.070753
16:56:39|0.070753
16:56:40|0.070748
16:56:41|0.070747
16:56:42|0.070747
16:56:43|0.070748
16:56:44|0.070747
16:56:45|0.070734
16:56:46|0.070734
16:56:47|0.070732
16:56:48|0.070724
16:56:49|0.070723
16:56:50|0.070724
16:56:51|0.070728
16:56:52|0.070728
16:56:53|0.070729
16:56:54|0.070729
16:56:55|0.070729
16:56:56|0.070729
16:56:57|0.070729
16:56:58|0.070729
16:56:59|0.070735
16:57:00|0.070735
16:57:01|0.070714
16:57:02|0.070714
16:57:03|0.070714
16:57:04|0.070714
16:57:05|0.070714
16:57:06|0.070714
16:57:07|0.070714
16:57:08|0.070714
16:57:09|0.070714
16:57:11|0.070714
16:57:12|0.07072
16:57:13|0.07072
16:57:14|0.07072
16:57:15|0.07072
16:57:16|0.07072
16:57:17|0.07072
16:57:18|0.07072
16:57:20|0.07072
16:57:21|0.07072
16:57:22|0.07072
16:57:22|0.07072
16:57:23|0.07072
16:57:24|0.07072
16:57:25|0.07072
16:57:27|0.07072
16:57:28|0.07072
16:57:28|0.07072
16:57:29|0.07072
16:57:30|0.070714
16:57:32|0.070714
16:57:33|0.070714
16:57:35|0.070714
16:57:36|0.070714
16:57:37|0.070714
16:57:38|0.070714
16:57:38|0.070714
16:57:39|0.070714
16:57:41|0.070714
16:57:42|0.070713
16:57:43|0.070711
16:57:44|0.070711
16:57:46|0.070711
16:57:47|0.070711
16:57:47|0.070711
16:57:48|0.070711
16:57:50|0.07073
16:57:51|0.07073
16:57:52|0.070732
16:57:54|0.070737
16:57:54|0.070736
16:57:55|0.070736
16:57:56|0.070736
16:57:57|0.070736
16:57:58|0.070736
16:57:59|0.070743
16:58:00|0.070743
16:58:01|0.070743
16:58:02|0.070737
16:58:03|0.070734
16:58:04|0.070734
16:58:05|0.070734
16:58:07|0.070734
16:58:08|0.070734
16:58:09|0.070729
16:58:10|0.070729
16:58:11|0.070726
16:58:12|0.070722
16:58:13|0.070722
16:58:14|0.070722
16:58:15|0.070722
16:58:16|0.070722
16:58:17|0.070725
16:58:18|0.070725
16:58:19|0.070725
16:58:21|0.070725
16:58:22|0.070725
16:58:23|0.070725
16:58:24|0.070727
16:58:24|0.07073
16:58:26|0.070737
16:58:27|0.070739
16:58:27|0.070739
16:58:28|0.070739
16:58:30|0.070731
16:58:31|0.070731
16:58:32|0.070731
16:58:32|0.070731
16:58:33|0.070731
16:58:35|0.07073
16:58:36|0.070728
16:58:37|0.070727
16:58:38|0.070727
16:58:39|0.070708
16:58:41|0.070701
16:58:41|0.070684
16:58:42|0.070679
16:58:43|0.070678
16:58:44|0.070676
16:58:46|0.07067
16:58:47|0.07067
16:58:48|0.070665
16:58:49|0.070665
16:58:50|0.070665
16:58:51|0.070665
16:58:52|0.070665
16:58:53|0.07067
16:58:55|0.07067
16:58:55|0.07067
16:58:56|0.07067
16:58:57|0.070657
16:58:58|0.070652
16:58:59|0.070651
16:59:00|0.07064
16:59:01|0.07064
16:59:02|0.07064
16:59:03|0.070638
16:59:04|0.070646
16:59:05|0.070652
16:59:06|0.07066
16:59:07|0.070668
16:59:09|0.070679
16:59:09|0.070688
16:59:11|0.070707
16:59:13|0.07072
16:59:13|0.07072
16:59:15|0.07072
16:59:16|0.07072
16:59:18|0.070709
16:59:19|0.070678
16:59:19|0.070678
16:59:21|0.070678
16:59:21|0.070678
16:59:22|0.070678
16:59:23|0.070678
16:59:25|0.070678
16:59:26|0.070665
16:59:27|0.070664
16:59:28|0.070665
16:59:30|0.070665
16:59:30|0.070665
16:59:31|0.070665
16:59:32|0.070677
16:59:34|0.070681
16:59:35|0.070687
16:59:36|0.070703
16:59:37|0.070714
16:59:38|0.070707
16:59:40|0.070693
16:59:40|0.070696
16:59:41|0.070697
16:59:42|0.070696
16:59:43|0.070696
16:59:44|0.070697
16:59:45|0.070697
16:59:46|0.070693
16:59:47|0.070693
16:59:48|0.070693
16:59:50|0.070693
16:59:51|0.070684
16:59:53|0.070678
16:59:53|0.070678
16:59:54|0.070678
16:59:55|0.070678
16:59:56|0.070678
16:59:57|0.070683
16:59:58|0.070688
16:59:59|0.070704
17:00:00|0.070712
17:00:01|0.070712
17:00:02|0.070712
17:00:03|0.070712
17:00:04|0.070712
17:00:05|0.070712
17:00:06|0.070699
17:00:07|0.070699
17:00:09|0.070688
17:00:10|0.070689
17:00:12|0.070689
17:00:13|0.070688
17:00:14|0.070688
17:00:15|0.070678
17:00:16|0.070677
17:00:18|0.070671
17:00:18|0.070681
17:00:19|0.070689
17:00:20|0.070702
17:00:21|0.070702
17:00:22|0.070707
17:00:23|0.070708
17:00:24|0.070709
17:00:25|0.070709
17:00:26|0.070698
17:00:27|0.070696
17:00:28|0.070695
17:00:29|0.070694
17:00:30|0.070694
17:00:32|0.070693
17:00:32|0.070694
17:00:33|0.070694
17:00:34|0.070695
17:00:35|0.070695
17:00:36|0.070698
17:00:37|0.070698
17:00:38|0.070698
17:00:39|0.070705
17:00:40|0.070704
17:00:41|0.070704
17:00:42|0.070704
17:00:43|0.070706
17:00:44|0.070707
17:00:45|0.070708
17:00:46|0.070707
17:00:47|0.070712
17:00:48|0.070713
17:00:49|0.070712
17:00:50|0.070712
17:00:51|0.070713
17:00:52|0.070719
17:00:53|0.070723
17:00:55|0.070723
17:00:55|0.070723
17:00:56|0.070726
17:00:57|0.070728
17:00:58|0.070743
17:00:59|0.070734
17:01:00|0.070718
17:01:01|0.070717
17:01:03|0.07073
17:01:03|0.070733
17:01:04|0.070727
17:01:05|0.070726
17:01:06|0.070723
17:01:07|0.070721
17:01:08|0.070724
17:01:10|0.070725
17:01:12|0.070725
17:01:13|0.070725
17:01:14|0.070725
17:01:15|0.070725
17:01:16|0.070725
17:01:17|0.070725
17:01:18|0.070725
17:01:19|0.070724
17:01:21|0.070725
17:01:21|0.070725
17:01:22|0.070736
17:01:24|0.070748
17:01:25|0.070748
17:01:26|0.070748
17:01:27|0.070748
17:01:28|0.070748
17:01:29|0.070747
17:01:30|0.070747
17:01:31|0.070744
17:01:32|0.070745
17:01:33|0.070745
17:01:34|0.070745
17:01:35|0.070753
17:01:36|0.070753
17:01:37|0.070747
17:01:38|0.070748
17:01:39|0.070758
17:01:40|0.070758
17:01:41|0.070766
17:01:42|0.070726
17:01:43|0.070726
17:01:44|0.070733
17:01:45|0.070733
17:01:47|0.070733
17:01:47|0.070733
17:01:48|0.070732
17:01:49|0.07073
17:01:50|0.070722
17:01:51|0.070716
17:01:53|0.070716
17:01:54|0.070708
17:01:55|0.070696
17:01:56|0.070694
17:01:57|0.070692
17:01:58|0.070692
17:02:00|0.070676
17:02:00|0.070674
17:02:01|0.070666
17:02:02|0.070671
17:02:03|0.070671
17:02:04|0.070671
17:02:05|0.070671
17:02:06|0.070673
17:02:07|0.070674
17:02:08|0.070674
17:02:09|0.070673
17:02:11|0.070635
17:02:13|0.070642
17:02:14|0.070656
17:02:16|0.070659
17:02:16|0.070664
17:02:18|0.07067
17:02:18|0.070669
17:02:19|0.070669
17:02:21|0.07066
17:02:22|0.070654
17:02:23|0.070654
17:02:24|0.070656
17:02:25|0.070656
17:02:26|0.070656
17:02:27|0.070659
17:02:28|0.070659
17:02:29|0.07066
17:02:30|0.070642
17:02:31|0.070643
17:02:32|0.070643
17:02:33|0.070642
17:02:34|0.07064
17:02:35|0.07064
17:02:37|0.070642
17:02:37|0.070642
17:02:38|0.070642
17:02:39|0.070646
17:02:40|0.070646
17:02:42|0.070646
17:02:43|0.070646
17:02:44|0.070652
17:02:45|0.070652
17:02:46|0.070652
17:02:47|0.070663
17:02:48|0.070673
17:02:49|0.070663
17:02:50|0.070663
17:02:51|0.070663
17:02:52|0.070668
17:02:53|0.070668
17:02:54|0.070668
17:02:55|0.070668
17:02:56|0.070668
17:02:57|0.070668
17:02:58|0.070671
17:02:59|0.070671
17:03:00|0.07067
17:03:01|0.070661
17:03:02|0.070661
17:03:03|0.07066
17:03:04|0.070661
17:03:05|0.070631
17:03:06|0.070648
17:03:07|0.070648
17:03:08|0.070647
17:03:09|0.070647
17:03:10|0.070647
17:03:11|0.070647
17:03:12|0.070647
17:03:13|0.070648
17:03:15|0.070647
17:03:16|0.070624
17:03:18|0.070609
17:03:18|0.070601
17:03:19|0.070601
17:03:21|0.070601
17:03:22|0.070605
17:03:23|0.070605
17:03:23|0.070582
17:03:24|0.070578
17:03:25|0.070566
17:03:26|0.070565
17:03:28|0.070584
17:03:29|0.070593
17:03:29|0.070597
17:03:31|0.070589
17:03:32|0.07059
17:03:33|0.070587
17:03:34|0.070587
17:03:35|0.070548
17:03:36|0.070548
17:03:37|0.070548
17:03:38|0.07056
17:03:40|0.070559
17:03:41|0.07056
17:03:42|0.07056
17:03:43|0.070564
17:03:43|0.070571
17:03:45|0.070572
17:03:46|0.070572
17:03:47|0.070572
17:03:47|0.070572
17:03:49|0.070575
17:03:50|0.070576
17:03:51|0.070576
17:03:52|0.070555
17:03:52|0.070556
17:03:54|0.070556
17:03:54|0.070564
17:03:55|0.070569
17:03:56|0.07058
17:03:58|0.07059
17:03:59|0.070591
17:04:01|0.070591
17:04:02|0.070591
17:04:03|0.070591
17:04:04|0.070592
17:04:04|0.070591
17:04:06|0.070591
17:04:06|0.070591
17:04:08|0.070591
17:04:09|0.070595
17:04:10|0.070595
17:04:11|0.070609
17:04:12|0.070624
17:04:14|0.070623
17:04:14|0.070623
17:04:15|0.070615
17:04:17|0.070615
17:04:17|0.070615
17:04:20|0.070619
17:04:20|0.070619
17:04:21|0.070612
17:04:23|0.070602
17:04:24|0.070602
17:04:24|0.070602
17:04:26|0.070602
17:04:27|0.070601
17:04:28|0.070602
17:04:29|0.070602
17:04:29|0.070602
17:04:31|0.070602
17:04:32|0.070602
17:04:34|0.070602
17:04:35|0.070602
17:04:36|0.070602
17:04:36|0.070596
17:04:38|0.070596
17:04:39|0.070596
17:04:39|0.070594
17:04:41|0.070594
17:04:42|0.070594
17:04:42|0.070583
17:04:44|0.070576
17:04:45|0.070569
17:04:45|0.070558
17:04:47|0.070557
17:04:48|0.070557
17:04:49|0.070557
17:04:50|0.070565
17:04:51|0.070565
17:04:52|0.070565
17:04:53|0.070568
17:04:54|0.070577
17:04:54|0.070586
17:04:56|0.070586
17:04:57|0.070586
17:04:58|0.070585
17:04:59|0.070573
17:05:00|0.070561
17:05:01|0.070565
17:05:02|0.070564
17:05:02|0.070564
17:05:03|0.070565
17:05:06|0.070553
17:05:06|0.070549
17:05:07|0.070548
17:05:08|0.070548
17:05:09|0.070548
17:05:10|0.070545
17:05:11|0.070545
17:05:12|0.070548
17:05:14|0.070553
17:05:16|0.070563
17:05:16|0.070564
17:05:18|0.070563
17:05:19|0.070558
17:05:20|0.070558
17:05:20|0.070559
17:05:22|0.070564
17:05:23|0.070568
17:05:24|0.070575
17:05:24|0.070556
17:05:26|0.070554
17:05:27|0.07053
17:05:28|0.070538
17:05:29|0.070518
17:05:30|0.070518
17:05:31|0.070518
17:05:32|0.070521
17:05:32|0.070517
17:05:34|0.070516
17:05:34|0.070517
17:05:36|0.070517
17:05:38|0.070536
17:05:39|0.070527
17:05:40|0.07052
17:05:41|0.070517
17:05:42|0.070511
17:05:43|0.070511
17:05:44|0.070511
17:05:45|0.070511
17:05:45|0.070511
17:05:46|0.070516
17:05:48|0.070516
17:05:49|0.070521
17:05:50|0.070521
17:05:52|0.070524
17:05:52|0.070524
17:05:54|0.070525
17:05:55|0.070525
17:05:56|0.070525
17:05:57|0.070536
17:05:58|0.07052
17:05:59|0.070508
17:06:00|0.070507
17:06:01|0.0705
17:06:01|0.070501
17:06:03|0.070503
17:06:05|0.070523
17:06:06|0.070523
17:06:06|0.070523
17:06:08|0.070523
17:06:08|0.070524
17:06:10|0.070524
17:06:11|0.070523
17:06:12|0.070524
17:06:13|0.070527
17:06:14|0.070528
17:06:14|0.070537
17:06:16|0.07054
17:06:18|0.070543
17:06:18|0.070543
17:06:19|0.070543
17:06:21|0.070528
17:06:21|0.070526
17:06:24|0.07052
17:06:24|0.070507
17:06:25|0.070507
17:06:27|0.070506
17:06:27|0.070506
17:06:29|0.070507
17:06:30|0.070511
17:06:30|0.070511
17:06:31|0.070511
17:06:32|0.070501
17:06:34|0.070494
17:06:34|0.070472
17:06:36|0.070472
17:06:36|0.070466
17:06:38|0.070458
17:06:39|0.070457
17:06:41|0.070471
17:06:41|0.070481
17:06:42|0.070496
17:06:43|0.070504
17:06:44|0.070509
17:06:45|0.070513
17:06:46|0.070515
17:06:47|0.070516
17:06:48|0.07052
17:06:49|0.070522
17:06:50|0.070522
17:06:51|0.070521
17:06:52|0.070521
17:06:53|0.070511
17:06:54|0.070511
17:06:55|0.070509
17:06:56|0.070499
17:06:57|0.070492
17:06:58|0.070489
17:06:59|0.070489
17:07:00|0.070485
17:07:01|0.070486
17:07:02|0.07049
17:07:03|0.070491
17:07:04|0.070494
17:07:05|0.070499
17:07:06|0.070499
17:07:07|0.070499
17:07:08|0.070492
17:07:09|0.070478
17:07:10|0.070478
17:07:11|0.070478
17:07:12|0.070474
17:07:13|0.070475
17:07:14|0.070485
17:07:16|0.070486
17:07:17|0.070486
17:07:17|0.070486
17:07:19|0.070485
17:07:21|0.070485
17:07:21|0.070486
17:07:22|0.070486
17:07:23|0.070486
17:07:25|0.070496
17:07:27|0.070504
17:07:27|0.070503
17:07:28|0.070508
17:07:30|0.070512
17:07:31|0.070512
17:07:31|0.070513
17:07:33|0.070513
17:07:34|0.070513
17:07:36|0.070515
17:07:36|0.070514
17:07:37|0.070504
17:07:38|0.070504
17:07:39|0.070495
17:07:40|0.070478
17:07:41|0.070478
17:07:42|0.070478
17:07:43|0.070478
17:07:44|0.070485
17:07:45|0.070491
17:07:46|0.070501
17:07:47|0.070502
17:07:48|0.070502
17:07:50|0.070489
17:07:50|0.070489
17:07:51|0.070489
17:07:54|0.070474
17:07:54|0.070474
17:07:55|0.070464
17:07:56|0.070471
17:07:57|0.070474
17:07:58|0.070478
17:07:59|0.070478
17:08:00|0.070489
17:08:01|0.070501
17:08:02|0.070505
17:08:03|0.070506
17:08:04|0.070495
17:08:05|0.070493
17:08:06|0.070482
17:08:08|0.070465
17:08:08|0.070465
17:08:11|0.070455
17:08:11|0.07045
17:08:12|0.070437
17:08:13|0.070426
17:08:14|0.070403
17:08:15|0.070401
17:08:16|0.070378
17:08:18|0.070362
17:08:20|0.070351
17:08:20|0.070314
17:08:21|0.070334
17:08:22|0.070323
17:08:23|0.070322
17:08:24|0.070309
17:08:25|0.070301
17:08:26|0.070275
17:08:28|0.070264
17:08:29|0.070302
17:08:30|0.070311
17:08:31|0.070312
17:08:32|0.07035
17:08:33|0.070367
17:08:34|0.070368
17:08:34|0.070359
17:08:36|0.07036
17:08:36|0.070351
17:08:38|0.07035
17:08:39|0.070366
17:08:39|0.070376
17:08:41|0.070375
17:08:41|0.070383
17:08:43|0.070359
17:08:44|0.070379
17:08:45|0.070377
17:08:47|0.070386
17:08:47|0.070386
17:08:48|0.070389
17:08:49|0.070389
17:08:50|0.070377
17:08:51|0.070371
17:08:52|0.070374
17:08:53|0.070374
17:08:54|0.07036
17:08:55|0.070376
17:08:56|0.070376
17:08:57|0.070376
17:08:58|0.070383
17:08:59|0.070383
17:09:00|0.07039
17:09:01|0.070391
17:09:02|0.07039
17:09:03|0.070393
17:09:04|0.070393
17:09:05|0.070393
17:09:06|0.070395
17:09:07|0.0704
17:09:08|0.070404
17:09:09|0.070411
17:09:10|0.070419
17:09:11|0.070425
17:09:12|0.070431
17:09:13|0.070438
17:09:14|0.070439
17:09:15|0.070421
17:09:16|0.070419
17:09:18|0.070426
17:09:19|0.070427
17:09:20|0.070436
17:09:22|0.070437
17:09:22|0.070436
17:09:23|0.070432
17:09:24|0.070421
17:09:25|0.070425
17:09:26|0.070425
17:09:27|0.070431
17:09:28|0.070432
17:09:29|0.070439
17:09:30|0.070442
17:09:31|0.070443
17:09:33|0.07043
17:09:34|0.070403
17:09:34|0.070401
17:09:36|0.070385
17:09:37|0.07038
17:09:37|0.07038
17:09:39|0.07038
17:09:40|0.070374
17:09:41|0.070364
17:09:42|0.070362
17:09:42|0.070361
17:09:44|0.070351
17:09:45|0.070351
17:09:46|0.070362
17:09:47|0.070368
17:09:48|0.070396
17:09:48|0.070368
17:09:49|0.070367
17:09:52|0.070368
17:09:52|0.070359
17:09:53|0.070356
17:09:54|0.070357
17:09:55|0.070365
17:09:56|0.070351
17:09:57|0.070351
17:09:58|0.070344
17:09:59|0.070328
17:10:00|0.070328
17:10:01|0.070339
17:10:02|0.070339
17:10:03|0.070338
17:10:04|0.070348
17:10:06|0.070369
17:10:07|0.070384
17:10:08|0.070386
17:10:09|0.070387
17:10:10|0.070391
17:10:11|0.070394
17:10:12|0.070417
17:10:14|0.070429
17:10:14|0.070429
17:10:15|0.070417
17:10:16|0.070417
17:10:17|0.070429
17:10:19|0.070432
17:10:21|0.070412
17:10:22|0.070412
17:10:23|0.070412
17:10:24|0.070412
17:10:25|0.070431
17:10:25|0.070432
17:10:28|0.070438
17:10:28|0.070439
17:10:30|0.070439
17:10:30|0.070439
17:10:32|0.070444
17:10:33|0.070444
17:10:34|0.07046
17:10:35|0.070468
17:10:36|0.070454
17:10:37|0.07045
17:10:38|0.07045
17:10:38|0.07045
17:10:41|0.070457
17:10:41|0.070453
17:10:42|0.07044
17:10:43|0.07044
17:10:44|0.07044
17:10:45|0.07044
17:10:46|0.070439
17:10:47|0.070429
17:10:48|0.070429
17:10:49|0.070429
17:10:51|0.070429
17:10:52|0.070429
17:10:53|0.07043
17:10:54|0.070429
17:10:55|0.070429
17:10:56|0.070428
17:10:57|0.070424
17:10:58|0.070423
17:10:59|0.070423
17:11:00|0.070423
17:11:00|0.070426
17:11:03|0.070432
17:11:03|0.070432
17:11:04|0.070431
17:11:05|0.070432
17:11:06|0.070431
17:11:07|0.070431
17:11:08|0.070431
17:11:09|0.07044
17:11:10|0.07047
17:11:11|0.07047
17:11:12|0.070481
17:11:13|0.070485
17:11:14|0.070492
17:11:15|0.070488
17:11:16|0.070467
17:11:17|0.070465
17:11:18|0.070463
17:11:19|0.070462
17:11:21|0.070452
17:11:22|0.070452
17:11:23|0.07045
17:11:24|0.070449
17:11:25|0.07045
17:11:27|0.070464
17:11:28|0.070463
17:11:29|0.070464
17:11:31|0.070463
17:11:31|0.070463
17:11:32|0.070463
17:11:33|0.070463
17:11:34|0.070463
17:11:35|0.070463
17:11:36|0.070463
17:11:37|0.070464
17:11:38|0.070467
17:11:39|0.070467
17:11:41|0.070494
17:11:42|0.070488
17:11:42|0.070489
17:11:44|0.070489
17:11:45|0.070489
17:11:46|0.070488
17:11:48|0.070488
17:11:49|0.070485
17:11:50|0.070485
17:11:51|0.070462
17:11:52|0.070461
17:11:53|0.070462
17:11:54|0.070462
17:11:55|0.070461
17:11:55|0.070458
17:11:56|0.07045
17:11:58|0.07045
17:11:58|0.07045
17:12:00|0.070449
17:12:01|0.070449
17:12:02|0.07045
17:12:02|0.070449
17:12:03|0.07045
17:12:05|0.07044
17:12:05|0.07044
17:12:07|0.07044
17:12:08|0.07044
17:12:09|0.070456
17:12:10|0.070457
17:12:10|0.070457
17:12:12|0.070457
17:12:13|0.070457
17:12:14|0.070457
17:12:14|0.070457
17:12:16|0.070457
17:12:17|0.070456
17:12:17|0.070456
17:12:19|0.070456
17:12:20|0.070446
17:12:22|0.070444
17:12:22|0.070444
17:12:24|0.070455
17:12:25|0.070455
17:12:27|0.070455
17:12:27|0.070455
17:12:28|0.070455
17:12:30|0.07048
17:12:31|0.07048
17:12:32|0.07048
17:12:33|0.07048
17:12:34|0.070475
17:12:35|0.070474
17:12:36|0.07046
17:12:37|0.07045
17:12:38|0.070447
17:12:39|0.070447
17:12:40|0.070447
17:12:41|0.070447
17:12:42|0.070447
17:12:43|0.070447
17:12:44|0.07045
17:12:45|0.07045
17:12:46|0.070452
17:12:47|0.070467
17:12:48|0.070467
17:12:49|0.070466
17:12:50|0.070466
17:12:51|0.070466
17:12:52|0.070467
17:12:53|0.070454
17:12:54|0.070454
17:12:55|0.070454
17:12:56|0.070453
17:12:57|0.070453
17:12:59|0.070453
17:13:00|0.070453
17:13:01|0.070453
17:13:01|0.070465
17:13:03|0.070465
17:13:04|0.070465
17:13:05|0.070465
17:13:06|0.070467
17:13:07|0.070484
17:13:08|0.070483
17:13:09|0.070478
17:13:10|0.070471
17:13:11|0.070471
17:13:12|0.070471
17:13:13|0.070471
17:13:14|0.070472
17:13:15|0.070481
17:13:16|0.070494
17:13:17|0.070495
17:13:18|0.070501
17:13:19|0.070501
17:13:20|0.070501
17:13:21|0.070502
17:13:22|0.070506
17:13:24|0.070502
17:13:25|0.070502
17:13:26|0.070504
17:13:26|0.070504
17:13:28|0.070504
17:13:28|0.070508
17:13:30|0.070508
17:13:30|0.070509
17:13:32|0.070509
17:13:33|0.070513
17:13:34|0.070513
17:13:35|0.070513
17:13:36|0.070517
17:13:37|0.070517
17:13:38|0.070518
17:13:39|0.070519
17:13:40|0.070532
17:13:41|0.070534
17:13:42|0.07054
17:13:43|0.070533
17:13:44|0.070525
17:13:45|0.070524
17:13:46|0.070534
17:13:47|0.070534
17:13:48|0.070534
17:13:49|0.070537
17:13:50|0.070553
17:13:51|0.070553
17:13:52|0.070522
17:13:53|0.070524
17:13:54|0.070533
17:13:55|0.07054
17:13:56|0.07055
17:13:57|0.070553
17:13:58|0.070554
17:13:59|0.070554
17:14:00|0.070562
17:14:01|0.070562
17:14:02|0.070562
17:14:04|0.070562
17:14:05|0.070572
17:14:06|0.070598
17:14:07|0.070576
17:14:09|0.070575
17:14:10|0.070582
17:14:11|0.070582
17:14:11|0.070564
17:14:12|0.070562
17:14:13|0.070558
17:14:14|0.07055
17:14:15|0.07055
17:14:16|0.07055
17:14:17|0.070537
17:14:18|0.070531
17:14:19|0.070525
17:14:21|0.070525
17:14:22|0.070525
17:14:24|0.070525
17:14:24|0.070525
17:14:25|0.070521
17:14:27|0.070521
17:14:27|0.07052
17:14:28|0.070521
17:14:29|0.070513
17:14:31|0.070513
17:14:32|0.070513
17:14:33|0.070513
17:14:34|0.070513
17:14:35|0.070513
17:14:36|0.070519
17:14:37|0.070512
17:14:38|0.070512
17:14:39|0.070513
17:14:40|0.070513
17:14:41|0.070513
17:14:42|0.070512
17:14:43|0.070512
17:14:45|0.070513
17:14:45|0.070513
17:14:46|0.070513
17:14:47|0.070513
17:14:48|0.070513
17:14:50|0.070513
17:14:51|0.070518
17:14:52|0.070529
17:14:53|0.070537
17:14:54|0.070544
17:14:55|0.070544
17:14:56|0.070552
17:14:57|0.070562
17:14:58|0.070562
17:14:59|0.070571
17:15:00|0.070571
17:15:02|0.070548
17:15:02|0.070544
17:15:03|0.070537
17:15:04|0.070536
17:15:05|0.070534
17:15:06|0.070534
17:15:07|0.070535
17:15:08|0.070535
17:15:09|0.070535
17:15:10|0.07053
17:15:11|0.07053
17:15:12|0.07053
17:15:13|0.07053
17:15:14|0.070529
17:15:15|0.070525
17:15:16|0.070512
17:15:17|0.070514
17:15:18|0.070513
17:15:19|0.070518
17:15:21|0.070521
17:15:22|0.070522
17:15:23|0.070522
17:15:25|0.070525
17:15:26|0.070509
17:15:27|0.070509
17:15:28|0.070525
17:15:29|0.070526
17:15:30|0.070526
17:15:31|0.070526
17:15:32|0.070526
17:15:33|0.07052
17:15:34|0.070507
17:15:35|0.070502
17:15:36|0.070507
17:15:37|0.070507
17:15:39|0.070521
17:15:40|0.070522
17:15:40|0.070516
17:15:42|0.070514
17:15:43|0.070514
17:15:44|0.070505
17:15:45|0.070496
17:15:46|0.070496
17:15:47|0.070497
17:15:48|0.070505
17:15:49|0.070509
17:15:50|0.070512
17:15:51|0.070513
17:15:52|0.070528
17:15:53|0.070528
17:15:54|0.070533
17:15:55|0.070533
17:15:56|0.070533
17:15:57|0.070534
17:15:59|0.07054
17:15:59|0.07054
17:16:01|0.070548
17:16:02|0.070539
17:16:02|0.070531
17:16:03|0.070546
17:16:05|0.070546
17:16:06|0.070528
17:16:07|0.070521
17:16:08|0.07051
17:16:09|0.070525
17:16:10|0.070526
17:16:11|0.070528
17:16:12|0.070532
17:16:13|0.070532
17:16:14|0.070536
17:16:15|0.070536
17:16:16|0.070537
17:16:17|0.070536
17:16:18|0.070536
17:16:19|0.070536
17:16:20|0.07054
17:16:21|0.07054
17:16:22|0.07054
17:16:23|0.070541
17:16:24|0.070541
17:16:25|0.070546
17:16:27|0.070558
17:16:28|0.070557
17:16:30|0.070557
17:16:30|0.070552
17:16:31|0.070552
17:16:33|0.070552
17:16:34|0.070556
17:16:34|0.070557
17:16:35|0.070557
17:16:36|0.070557
17:16:37|0.07056
17:16:39|0.07056
17:16:40|0.07056
17:16:41|0.07056
17:16:42|0.07056
17:16:43|0.070559
17:16:43|0.070561
17:16:45|0.070561
17:16:45|0.070569
17:16:46|0.07057
17:16:47|0.07057
17:16:49|0.07057
17:16:50|0.070573
17:16:50|0.070573
17:16:51|0.070572
17:16:52|0.070572
17:16:54|0.070576
17:16:55|0.070579
17:16:55|0.070581
17:16:56|0.070589
17:16:58|0.070589
17:16:59|0.070588
17:17:00|0.070588
17:17:00|0.070594
17:17:01|0.070594
17:17:03|0.070594
17:17:04|0.070594
17:17:04|0.070595
17:17:05|0.070595
17:17:06|0.070595
17:17:07|0.070594
17:17:09|0.070595
17:17:10|0.070595
17:17:11|0.07061
17:17:11|0.070611
17:17:13|0.070616
17:17:14|0.070634
17:17:15|0.070635
17:17:16|0.070635
17:17:17|0.070635
17:17:18|0.070636
17:17:20|0.070636
17:17:21|0.070629
17:17:21|0.070628
17:17:23|0.070617
17:17:24|0.070618
17:17:25|0.070617
17:17:25|0.070617
17:17:27|0.070604
17:17:29|0.070596
17:17:30|0.070618
17:17:31|0.070618
17:17:32|0.070621
17:17:33|0.070624
17:17:34|0.070624
17:17:35|0.070616
17:17:36|0.070616
17:17:38|0.070616
17:17:38|0.070608
17:17:40|0.070608
17:17:40|0.070608
17:17:41|0.070608
17:17:43|0.070618
17:17:44|0.07062
17:17:45|0.07062
17:17:46|0.07062
17:17:47|0.070606
17:17:48|0.070606
17:17:49|0.070606
17:17:50|0.070605
17:17:51|0.070605
17:17:52|0.070605
17:17:53|0.070605
17:17:54|0.070605
17:17:55|0.070605
17:17:56|0.070605
17:17:57|0.070605
17:17:58|0.070605
17:17:59|0.070605
17:18:00|0.070606
17:18:01|0.070605
17:18:02|0.070609
17:18:04|0.070611
17:18:05|0.070611
17:18:05|0.070611
17:18:07|0.070611
17:18:08|0.070613
17:18:08|0.070613
17:18:10|0.070613
17:18:11|0.070612
17:18:11|0.070612
17:18:12|0.070612
17:18:13|0.070606
17:18:15|0.070605
17:18:16|0.070592
17:18:16|0.070592
17:18:18|0.070592
17:18:18|0.070597
17:18:20|0.070603
17:18:20|0.070603
17:18:21|0.070603
17:18:22|0.070603
17:18:23|0.070603
17:18:24|0.070603
17:18:26|0.070603
17:18:27|0.070603
17:18:28|0.070604
17:18:29|0.070604
17:18:30|0.070604
17:18:32|0.070603
17:18:33|0.070604
17:18:35|0.070604
17:18:35|0.070604
17:18:36|0.070604
17:18:37|0.070599
17:18:38|0.070599
17:18:39|0.070596
17:18:40|0.070596
17:18:41|0.070596
17:18:42|0.070596
17:18:43|0.070594
17:18:44|0.070594
17:18:45|0.070594
17:18:46|0.070594
17:18:47|0.070594
17:18:49|0.070601
17:18:50|0.070605
17:18:51|0.070618
17:18:52|0.07062
17:18:53|0.07062
17:18:54|0.07062
17:18:55|0.07062
17:18:56|0.07062
17:18:57|0.07062
17:18:58|0.07062
17:18:59|0.070619
17:19:00|0.070619
17:19:01|0.070619
17:19:02|0.070619
17:19:04|0.070619
17:19:05|0.070615
17:19:06|0.070615
17:19:06|0.070615
17:19:07|0.070615
17:19:09|0.070607
17:19:10|0.070607
17:19:10|0.070607
17:19:12|0.070607
17:19:13|0.070605
17:19:14|0.070605
17:19:15|0.070605
17:19:16|0.070605
17:19:16|0.070605
17:19:18|0.070604
17:19:19|0.070605
17:19:21|0.070596
17:19:21|0.070596
17:19:22|0.070596
17:19:23|0.070596
17:19:24|0.070596
17:19:25|0.070582
17:19:26|0.070582
17:19:28|0.070581
17:19:30|0.070581
17:19:30|0.070581
17:19:31|0.070576
17:19:32|0.070577
17:19:33|0.070576
17:19:35|0.070576
17:19:36|0.070576
17:19:37|0.070576
17:19:39|0.070576
17:19:39|0.070576
17:19:40|0.070577
17:19:41|0.070582
17:19:42|0.070582
17:19:43|0.070582
17:19:44|0.070582
17:19:45|0.070582
17:19:46|0.070582
17:19:47|0.070582
17:19:48|0.070583
17:19:49|0.070583
17:19:50|0.070583
17:19:51|0.070583
17:19:52|0.070583
17:19:53|0.070582
17:19:54|0.070582
17:19:55|0.070582
17:19:56|0.070583
17:19:57|0.070583
17:19:58|0.0706
17:19:59|0.070596
17:20:00|0.070587
17:20:02|0.070587
17:20:04|0.070587
17:20:05|0.070587
17:20:06|0.070587
17:20:07|0.070587
17:20:08|0.070587
17:20:09|0.070586
17:20:10|0.070586
17:20:11|0.070587
17:20:12|0.070587
17:20:13|0.070587
17:20:14|0.070586
17:20:15|0.070586
17:20:16|0.070581
17:20:17|0.07058
17:20:18|0.07058
17:20:19|0.070581
17:20:20|0.070581
17:20:21|0.070581
17:20:22|0.070586
17:20:23|0.070588
17:20:24|0.070589
17:20:25|0.070589
17:20:26|0.070593
17:20:27|0.070593
17:20:28|0.070596
17:20:30|0.070627
17:20:31|0.070627
17:20:33|0.070628
17:20:33|0.070628
17:20:34|0.070631
17:20:35|0.070631
17:20:37|0.070631
17:20:37|0.070631
17:20:39|0.070631
17:20:40|0.070631
17:20:41|0.070631
17:20:42|0.070637
17:20:43|0.070637
17:20:44|0.070637
17:20:45|0.070637
17:20:46|0.070637
17:20:47|0.070637
17:20:48|0.070637
17:20:49|0.070637
17:20:50|0.070633
17:20:52|0.070634
17:20:52|0.070635
17:20:53|0.070634
17:20:54|0.070624
17:20:55|0.070624
17:20:56|0.070621
17:20:57|0.070621
17:20:58|0.070621
17:20:59|0.070621
17:21:00|0.070621
17:21:01|0.070621
17:21:02|0.070621
17:21:03|0.070621
17:21:04|0.070621
17:21:05|0.070621
17:21:06|0.070622
17:21:07|0.070622
17:21:08|0.070622
17:21:10|0.070622
17:21:11|0.070622
17:21:12|0.070622
17:21:14|0.070622
17:21:15|0.070622
17:21:16|0.070622
17:21:17|0.070625
17:21:18|0.070622
17:21:19|0.070622
17:21:20|0.070612
17:21:21|0.070612
17:21:22|0.070612
17:21:23|0.070612
17:21:24|0.070612
17:21:25|0.070612
17:21:26|0.070612
17:21:27|0.070612
17:21:28|0.070612
17:21:29|0.070612
17:21:31|0.070612
17:21:32|0.070612
17:21:33|0.070612
17:21:34|0.070612
17:21:36|0.070612
17:21:37|0.070612
17:21:38|0.070612
17:21:39|0.070612
17:21:40|0.070612
17:21:41|0.070608
17:21:42|0.070607
17:21:43|0.070607
17:21:44|0.070605
17:21:46|0.070605
17:21:46|0.070605
17:21:47|0.070605
17:21:49|0.070605
17:21:50|0.070606
17:21:51|0.070606
17:21:52|0.070606
17:21:53|0.070606
17:21:54|0.070605
17:21:55|0.070605
17:21:56|0.070605
17:21:57|0.070606
17:21:58|0.070606
17:21:59|0.070606
17:22:00|0.070606
17:22:02|0.070605
17:22:03|0.070605
17:22:04|0.070605
17:22:06|0.070606
17:22:07|0.070605
17:22:08|0.070605
17:22:09|0.070605
17:22:10|0.070605
17:22:11|0.070605
17:22:12|0.070606
17:22:14|0.070603
17:22:15|0.070602
17:22:16|0.070602
17:22:17|0.070602
17:22:18|0.070602
17:22:19|0.070597
17:22:20|0.070597
17:22:21|0.070597
17:22:22|0.07057
17:22:23|0.07057
17:22:24|0.070576
17:22:25|0.070576
17:22:26|0.070576
17:22:27|0.070582
17:22:28|0.070582
17:22:29|0.070583
17:22:30|0.070569
17:22:31|0.070561
17:22:32|0.070561
17:22:33|0.070561
17:22:34|0.070561
17:22:35|0.07056
17:22:36|0.07056
17:22:37|0.07056
17:22:38|0.070563
17:22:39|0.070572
17:22:40|0.070576
17:22:41|0.070577
17:22:42|0.070577
17:22:43|0.070579
17:22:44|0.070585
17:22:45|0.070587
17:22:46|0.070594
17:22:47|0.0706
17:22:48|0.0706
17:22:49|0.0706
17:22:50|0.0706
17:22:51|0.0706
17:22:52|0.0706
17:22:53|0.0706
17:22:54|0.0706
17:22:55|0.070599
17:22:56|0.0706
17:22:57|0.0706
17:22:58|0.0706
17:22:59|0.0706
17:23:01|0.070599
17:23:02|0.070599
17:23:04|0.070607
17:23:04|0.070607
17:23:06|0.070607
17:23:06|0.070607
17:23:08|0.070606
17:23:09|0.070608
17:23:10|0.070612
17:23:12|0.070613
17:23:13|0.070612
17:23:14|0.070613
17:23:16|0.070607
17:23:16|0.070632
17:23:18|0.07065
17:23:19|0.07065
17:23:20|0.07065
17:23:21|0.070651
17:23:23|0.070651
17:23:23|0.070651
17:23:25|0.07065
17:23:26|0.070647
17:23:26|0.070643
17:23:28|0.070643
17:23:29|0.070643
17:23:31|0.070653
17:23:31|0.070662
17:23:32|0.070662
17:23:33|0.070661
17:23:34|0.070661
17:23:35|0.070661
17:23:36|0.070654
17:23:37|0.070655
17:23:38|0.070655
17:23:39|0.070652
17:23:40|0.070652
17:23:41|0.07065
17:23:42|0.07065
17:23:43|0.07065
17:23:44|0.070637
17:23:45|0.070637
17:23:46|0.070637
17:23:47|0.070637
17:23:48|0.070637
17:23:49|0.070637
17:23:50|0.070637
17:23:51|0.070637
17:23:52|0.070637
17:23:53|0.070636
17:23:54|0.070626
17:23:55|0.070626
17:23:56|0.070626
17:23:57|0.070626
17:23:58|0.07062
17:23:59|0.07062
17:24:00|0.070618
17:24:01|0.070617
17:24:02|0.070617
17:24:03|0.070617
17:24:04|0.070607
17:24:05|0.070606
17:24:06|0.070599
17:24:07|0.070598
17:24:08|0.070597
17:24:09|0.070597
17:24:10|0.070597
17:24:11|0.070597
17:24:12|0.070597
17:24:14|0.070598
17:24:16|0.070598
17:24:16|0.070598
17:24:17|0.070598
17:24:18|0.070598
17:24:19|0.070598
17:24:20|0.070598
17:24:21|0.070597
17:24:22|0.070597
17:24:24|0.070597
17:24:25|0.070597
17:24:26|0.070597
17:24:27|0.070598
17:24:28|0.070598
17:24:29|0.070598
17:24:30|0.070598
17:24:31|0.070598
17:24:33|0.070597
17:24:33|0.070598
17:24:34|0.070598
17:24:35|0.070597
17:24:36|0.070598
17:24:37|0.070598
17:24:38|0.070597
17:24:39|0.070597
17:24:40|0.070605
17:24:41|0.070605
17:24:42|0.070607
17:24:43|0.070607
17:24:44|0.070608
17:24:45|0.070608
17:24:47|0.070607
17:24:48|0.070607
17:24:50|0.070608
17:24:50|0.070608
17:24:51|0.070608
17:24:52|0.070607
17:24:53|0.070607
17:24:54|0.070607
17:24:55|0.070607
17:24:56|0.070607
17:24:57|0.070607
17:24:58|0.070607
17:24:59|0.070607
17:25:00|0.070607
17:25:02|0.070607
17:25:03|0.070607
17:25:05|0.070613
17:25:06|0.070616
17:25:06|0.0706
17:25:08|0.0706
17:25:09|0.070608
17:25:11|0.070608
17:25:11|0.070608
17:25:12|0.070608
17:25:14|0.070609
17:25:15|0.070608
17:25:15|0.070609
17:25:17|0.070609
17:25:19|0.070609
17:25:20|0.070609
17:25:21|0.070609
17:25:22|0.070609
17:25:22|0.070609
17:25:23|0.070609
17:25:25|0.070625
17:25:25|0.070627
17:25:26|0.070627
17:25:28|0.070627
17:25:30|0.070627
17:25:30|0.070628
17:25:31|0.070628
17:25:32|0.070628
17:25:33|0.070627
17:25:34|0.070632
17:25:35|0.070633
17:25:36|0.070652
17:25:37|0.070652
17:25:38|0.070652
17:25:39|0.070652
17:25:41|0.070652
17:25:42|0.070652
17:25:43|0.070651
17:25:44|0.070673
17:25:44|0.070672
17:25:46|0.070676
17:25:46|0.070677
17:25:49|0.070677
17:25:49|0.070677
17:25:50|0.070677
17:25:51|0.070677
17:25:53|0.070677
17:25:54|0.070677
17:25:54|0.070677
17:25:56|0.070676
17:25:57|0.070677
17:25:58|0.070676
17:25:59|0.070677
17:26:00|0.070677
17:26:01|0.070679
17:26:02|0.070678
17:26:03|0.070678
17:26:04|0.070673
17:26:04|0.070673
17:26:07|0.070673
17:26:07|0.070673
17:26:08|0.070667
17:26:09|0.070666
17:26:10|0.070666
17:26:11|0.070666
17:26:13|0.070666
17:26:13|0.070672
17:26:14|0.070672
17:26:15|0.070672
17:26:17|0.070672
17:26:17|0.070675
17:26:20|0.070676
17:26:20|0.070676
17:26:21|0.070676
17:26:22|0.070676
17:26:23|0.070676
17:26:24|0.070676
17:26:25|0.070676
17:26:26|0.070675
17:26:28|0.070672
17:26:29|0.070672
17:26:30|0.070672
17:26:31|0.070671
17:26:33|0.070671
17:26:33|0.070671
17:26:35|0.070672
17:26:35|0.070672
17:26:37|0.070672
17:26:38|0.070672
17:26:39|0.070663
17:26:40|0.070663
17:26:41|0.070663
17:26:42|0.070663
17:26:43|0.070663
17:26:44|0.070664
17:26:45|0.070664
17:26:45|0.070664
17:26:47|0.070663
17:26:48|0.070663
17:26:50|0.070663
17:26:51|0.070658
17:26:52|0.070658
17:26:52|0.070649
17:26:54|0.070649
17:26:55|0.070649
17:26:56|0.07065
17:26:56|0.07065
17:26:58|0.07065
17:26:59|0.07065
17:27:00|0.070649
17:27:00|0.07065
17:27:01|0.07065
17:27:03|0.07065
17:27:05|0.07065
17:27:06|0.070649
17:27:06|0.070653
17:27:08|0.070653
17:27:08|0.070653
17:27:10|0.070653
17:27:10|0.070654
17:27:11|0.070661
17:27:12|0.070663
17:27:14|0.070663
17:27:15|0.070663
17:27:16|0.070662
17:27:17|0.070662
17:27:18|0.070662
17:27:19|0.070662
17:27:20|0.070663
17:27:21|0.070663
17:27:21|0.070667
17:27:22|0.070672
17:27:23|0.070672
17:27:26|0.070672
17:27:27|0.070671
17:27:28|0.070671
17:27:29|0.070671
17:27:30|0.070664
17:27:31|0.070665
17:27:32|0.070665
17:27:33|0.070665
17:27:34|0.070665
17:27:35|0.070665
17:27:36|0.070665
17:27:36|0.070663
17:27:38|0.070663
17:27:38|0.070663
17:27:39|0.070663
17:27:41|0.070663
17:27:42|0.070663
17:27:43|0.070662
17:27:45|0.070655
17:27:45|0.070654
17:27:46|0.070654
17:27:47|0.070654
17:27:48|0.070654
17:27:49|0.070654
17:27:50|0.070655
17:27:51|0.070655
17:27:52|0.070655
17:27:53|0.070655
17:27:54|0.070655
17:27:55|0.070656
17:27:56|0.070656
17:27:57|0.070656
17:27:58|0.070656
17:27:59|0.070656
17:28:00|0.070656
17:28:01|0.070656
17:28:02|0.070656
17:28:03|0.070663
17:28:04|0.070663
17:28:05|0.070663
17:28:06|0.070663
17:28:07|0.070663
17:28:08|0.070663
17:28:09|0.070662
17:28:10|0.070663
17:28:11|0.070663
17:28:12|0.070663
17:28:13|0.070663
17:28:14|0.070663
17:28:15|0.070663
17:28:16|0.070677
17:28:17|0.07068
17:28:18|0.07068
17:28:19|0.07068
17:28:20|0.07068
17:28:21|0.07068
17:28:22|0.070679
17:28:23|0.070679
17:28:24|0.070679
17:28:25|0.070679
17:28:26|0.070679
17:28:27|0.070679
17:28:28|0.070679
17:28:29|0.07068
17:28:30|0.07068
17:28:31|0.07068
17:28:32|0.07068
17:28:34|0.07068
17:28:34|0.070674
17:28:35|0.070673
17:28:37|0.070673
17:28:39|0.070673
17:28:39|0.070673
17:28:40|0.070673
17:28:41|0.070674
17:28:42|0.070674
17:28:43|0.070674
17:28:44|0.070674
17:28:45|0.070674
17:28:46|0.070673
17:28:47|0.070673
17:28:48|0.070673
17:28:49|0.070674
17:28:50|0.070673
17:28:51|0.070673
17:28:52|0.070673
17:28:53|0.070673
17:28:54|0.070673
17:28:55|0.070673
17:28:56|0.070673
17:28:57|0.070674
17:28:58|0.070674
17:28:59|0.070674
17:29:00|0.070674
17:29:01|0.070674
17:29:02|0.070674
17:29:03|0.070674
17:29:04|0.070674
17:29:05|0.070673
17:29:07|0.070673
17:29:07|0.070674
17:29:10|0.070673
17:29:10|0.070673
17:29:11|0.070673
17:29:12|0.070674
17:29:13|0.070674
17:29:14|0.070674
17:29:15|0.070674
17:29:16|0.070674
17:29:17|0.070674
17:29:18|0.070674
17:29:19|0.070673
17:29:20|0.070673
17:29:21|0.070644
17:29:23|0.070655
17:29:23|0.070655
17:29:25|0.070655
17:29:26|0.070655
17:29:28|0.070654
17:29:29|0.070654
17:29:30|0.070654
17:29:31|0.070654
17:29:31|0.070655
17:29:33|0.070655
17:29:34|0.070654
17:29:35|0.070654
17:29:37|0.070639
17:29:37|0.070635
17:29:38|0.070635
17:29:40|0.070635
17:29:41|0.070636
17:29:42|0.070636
17:29:42|0.070636
17:29:45|0.070638
17:29:46|0.070639
17:29:47|0.070638
17:29:48|0.070638
17:29:48|0.070638
17:29:49|0.070639
17:29:51|0.070639
17:29:51|0.070639
17:29:53|0.070639
17:29:54|0.070639
17:29:55|0.070639
17:29:56|0.070639
17:29:57|0.070639
17:29:58|0.070639
17:29:59|0.070639
17:30:00|0.070639
17:30:01|0.070639
17:30:01|0.070639
17:30:02|0.070639
17:30:04|0.070639
17:30:04|0.070645
17:30:06|0.070647
17:30:08|0.070647
17:30:08|0.070647
17:30:09|0.070647
17:30:10|0.070648
17:30:11|0.070653
17:30:12|0.070653
17:30:13|0.070652
17:30:14|0.070652
17:30:15|0.070652
17:30:17|0.070652
17:30:18|0.070653
17:30:19|0.070653
17:30:19|0.070648
17:30:21|0.070648
17:30:21|0.070645
17:30:23|0.070644
17:30:24|0.070644
17:30:25|0.070641
17:30:26|0.070641
17:30:28|0.070641
17:30:29|0.070642
17:30:30|0.070641
17:30:30|0.070641
17:30:33|0.070642
17:30:33|0.070641
17:30:34|0.070641
17:30:35|0.070641
17:30:36|0.070641
17:30:37|0.070642
17:30:38|0.070641
17:30:39|0.070641
17:30:40|0.070641
17:30:41|0.070641
17:30:42|0.070642
17:30:43|0.070641
17:30:44|0.070642
17:30:45|0.070642
17:30:46|0.070642
17:30:47|0.070642
17:30:48|0.070641
17:30:49|0.070641
17:30:50|0.070641
17:30:51|0.070641
17:30:52|0.070641
17:30:53|0.070642
17:30:54|0.070641
17:30:55|0.070641
17:30:56|0.070641
17:30:57|0.070641
17:30:59|0.070642
17:31:00|0.070642
17:31:00|0.070642
17:31:02|0.070642
17:31:03|0.070642
17:31:04|0.070642
17:31:05|0.070642
17:31:06|0.070642
17:31:06|0.070642
17:31:08|0.070642
17:31:09|0.070642
17:31:10|0.070641
17:31:12|0.070641
17:31:12|0.070642
17:31:13|0.070642
17:31:14|0.070642
17:31:15|0.070642
17:31:16|0.070638
17:31:17|0.070636
17:31:18|0.070636
17:31:19|0.070636
17:31:20|0.070636
17:31:21|0.07063
17:31:22|0.070624
17:31:23|0.070636
17:31:24|0.070635
17:31:25|0.070635
17:31:26|0.070635
17:31:27|0.070635
17:31:28|0.070635
17:31:30|0.070636
17:31:31|0.070636
17:31:32|0.070636
17:31:33|0.070636
17:31:35|0.070639
17:31:35|0.070639
17:31:36|0.070639
17:31:37|0.070639
17:31:38|0.070639
17:31:39|0.070639
17:31:40|0.070639
17:31:41|0.070639
17:31:42|0.070639
17:31:43|0.070639
17:31:44|0.070639
17:31:45|0.070639
17:31:46|0.070639
17:31:47|0.070639
17:31:48|0.070639
17:31:49|0.070639
17:31:50|0.07064
17:31:51|0.07064
17:31:52|0.07064
17:31:53|0.07064
17:31:55|0.07064
17:31:56|0.07064
17:31:57|0.07064
17:31:58|0.07064
17:31:59|0.07064
17:32:00|0.070636
17:32:02|0.070636
17:32:02|0.070636
17:32:03|0.070636
17:32:04|0.070624
17:32:05|0.070624
17:32:06|0.070624
17:32:08|0.070624
17:32:08|0.070625
17:32:09|0.070625
17:32:11|0.070625
17:32:12|0.070625
17:32:13|0.070625
17:32:14|0.070625
17:32:15|0.070624
17:32:16|0.070624
17:32:17|0.070624
17:32:18|0.070623
17:32:19|0.070621
17:32:20|0.070621
17:32:21|0.07062
17:32:22|0.07062
17:32:23|0.07062
17:32:24|0.07062
17:32:25|0.070621
17:32:26|0.07062
17:32:27|0.070621
17:32:28|0.07062
17:32:30|0.070619
17:32:30|0.07062
17:32:31|0.07062
17:32:33|0.070619
17:32:34|0.070619
17:32:35|0.070615
17:32:36|0.070611
17:32:37|0.070611
17:32:38|0.070611
17:32:39|0.070611
17:32:40|0.070611
17:32:41|0.070611
17:32:42|0.070611
17:32:43|0.070609
17:32:44|0.070609
17:32:45|0.070609
17:32:47|0.070609
17:32:48|0.070609
17:32:49|0.070609
17:32:50|0.070609
17:32:51|0.070609
17:32:52|0.070609
17:32:54|0.070597
17:32:55|0.070598
17:32:55|0.070598
17:32:56|0.070598
17:32:58|0.070598
17:32:58|0.070598
17:32:59|0.070598
17:33:01|0.070598
17:33:01|0.070597
17:33:02|0.070597
17:33:04|0.070597
17:33:05|0.070594
17:33:05|0.070584
17:33:06|0.070584
17:33:08|0.070584
17:33:08|0.070584
17:33:10|0.070578
17:33:11|0.070571
17:33:12|0.070571
17:33:13|0.070566
17:33:14|0.070566
17:33:15|0.070566
17:33:16|0.07057
17:33:17|0.070571
17:33:18|0.070571
17:33:19|0.070571
17:33:20|0.070571
17:33:21|0.070571
17:33:22|0.07057
17:33:24|0.070571
17:33:25|0.070566
17:33:25|0.070566
17:33:27|0.070566
17:33:28|0.070567
17:33:28|0.070567
17:33:29|0.070567
17:33:31|0.070566
17:33:32|0.070565
17:33:33|0.070565
17:33:35|0.070565
17:33:36|0.070566
17:33:38|0.070571
17:33:38|0.070571
17:33:40|0.070571
17:33:42|0.070571
17:33:42|0.070571
17:33:44|0.070571
17:33:45|0.070571
17:33:46|0.07057
17:33:47|0.07057
17:33:48|0.07057
17:33:49|0.07057
17:33:50|0.07057
17:33:51|0.070571
17:33:52|0.070571
17:33:53|0.070571
17:33:54|0.07057
17:33:55|0.070571
17:33:56|0.070571
17:33:57|0.07057
17:33:58|0.07057
17:33:59|0.070571
17:34:00|0.070568
17:34:01|0.070565
17:34:02|0.070565
17:34:03|0.070565
17:34:04|0.070565
17:34:05|0.070573
17:34:06|0.070576
17:34:07|0.070576
17:34:08|0.070576
17:34:09|0.070576
17:34:10|0.070593
17:34:11|0.070593
17:34:13|0.070592
17:34:14|0.070592
17:34:15|0.070576
17:34:16|0.070573
17:34:16|0.070561
17:34:17|0.07056
17:34:18|0.07056
17:34:19|0.07056
17:34:20|0.070548
17:34:22|0.070548
17:34:23|0.070525
17:34:23|0.070519
17:34:25|0.07051
17:34:25|0.070508
17:34:26|0.070506
17:34:28|0.070507
17:34:29|0.07051
17:34:30|0.070516
17:34:31|0.070523
17:34:33|0.070529
17:34:33|0.070531
17:34:35|0.07054
17:34:36|0.07054
17:34:37|0.070543
17:34:38|0.070543
17:34:38|0.070526
17:34:39|0.070526
17:34:40|0.070526
17:34:42|0.070523
17:34:43|0.070523
17:34:43|0.070524
17:34:44|0.070523
17:34:46|0.070532
17:34:46|0.070534
17:34:48|0.070537
17:34:49|0.070546
17:34:50|0.070553
17:34:51|0.070558
17:34:52|0.07056
17:34:53|0.070559
17:34:54|0.07056
17:34:55|0.070563
17:34:56|0.070563
17:34:57|0.070573
17:34:58|0.070573
17:34:59|0.070575
17:35:01|0.070575
17:35:02|0.070575
17:35:03|0.070576
17:35:04|0.070576
17:35:06|0.070583
17:35:07|0.07059
17:35:08|0.070591
17:35:10|0.070594
17:35:10|0.070605
17:35:12|0.07061
17:35:12|0.07061
17:35:14|0.07061
17:35:14|0.070614
17:35:16|0.070615
17:35:16|0.070615
17:35:18|0.070615
17:35:19|0.070615
17:35:19|0.070615
17:35:20|0.070615
17:35:22|0.070623
17:35:22|0.070623
17:35:24|0.070622
17:35:25|0.070623
17:35:26|0.070623
17:35:27|0.070623
17:35:27|0.070623
17:35:29|0.070623
17:35:29|0.070623
17:35:30|0.070623
17:35:31|0.070623
17:35:34|0.07062
17:35:34|0.07062
17:35:36|0.070605
17:35:36|0.070605
17:35:38|0.070604
17:35:39|0.070592
17:35:40|0.070593
17:35:41|0.070593
17:35:42|0.070592
17:35:43|0.070585
17:35:44|0.070585
17:35:45|0.07058
17:35:46|0.07058
17:35:47|0.070581
17:35:48|0.07058
17:35:49|0.07058
17:35:51|0.070581
17:35:52|0.070581
17:35:53|0.070576
17:35:53|0.070573
17:35:55|0.070573
17:35:56|0.070573
17:35:57|0.070573
17:35:59|0.070572
17:35:59|0.070572
17:36:00|0.070564
17:36:01|0.070553
17:36:02|0.070552
17:36:04|0.070552
17:36:05|0.070552
17:36:07|0.070553
17:36:07|0.070553
17:36:08|0.070553
17:36:10|0.070552
17:36:10|0.070552
17:36:12|0.070552
17:36:12|0.070552
17:36:14|0.070554
17:36:15|0.070554
17:36:16|0.070556
17:36:17|0.070557
17:36:17|0.070557
17:36:19|0.070557
17:36:21|0.070556
17:36:21|0.070556
17:36:22|0.070556
17:36:23|0.070556
17:36:24|0.070556
17:36:25|0.070556
17:36:26|0.070529
17:36:27|0.070522
17:36:28|0.070522
17:36:29|0.070522
17:36:30|0.070522
17:36:31|0.070522
17:36:32|0.070522
17:36:33|0.07053
17:36:34|0.07053
17:36:35|0.07053
17:36:36|0.070536
17:36:37|0.070536
17:36:38|0.070536
17:36:39|0.070555
17:36:40|0.070559
17:36:41|0.070576
17:36:42|0.070576
17:36:43|0.07059
17:36:44|0.07059
17:36:45|0.07059
17:36:46|0.07059
17:36:47|0.0706
17:36:48|0.070601
17:36:49|0.070601
17:36:50|0.070601
17:36:51|0.070589
17:36:52|0.070579
17:36:54|0.070576
17:36:54|0.070576
17:36:56|0.070576
17:36:58|0.07057
17:36:59|0.070566
17:37:01|0.070563
17:37:01|0.07054
17:37:02|0.070541
17:37:03|0.070538
17:37:04|0.070538
17:37:05|0.070537
17:37:06|0.070537
17:37:07|0.070537
17:37:08|0.070537
17:37:09|0.070537
17:37:10|0.070536
17:37:11|0.07053
17:37:12|0.070519
17:37:13|0.070512
17:37:14|0.070513
17:37:15|0.070513
17:37:16|0.070513
17:37:17|0.070517
17:37:18|0.070517
17:37:19|0.070502
17:37:20|0.070502
17:37:21|0.070502
17:37:22|0.070502
17:37:23|0.070501
17:37:24|0.070501
17:37:25|0.070499
17:37:26|0.070499
17:37:27|0.070499
17:37:28|0.070498
17:37:29|0.070498
17:37:30|0.070506
17:37:31|0.070506
17:37:32|0.070506
17:37:33|0.07051
17:37:35|0.070519
17:37:37|0.070522
17:37:37|0.070522
17:37:38|0.070522
17:37:40|0.070522
17:37:41|0.070522
17:37:42|0.070526
17:37:43|0.070526
17:37:44|0.070527
17:37:44|0.070526
17:37:46|0.070526
17:37:47|0.070526
17:37:48|0.070523
17:37:48|0.070523
17:37:50|0.070522
17:37:51|0.070514
17:37:51|0.070512
17:37:53|0.070508
17:37:54|0.070493
17:37:55|0.07049
17:37:55|0.07049
17:37:56|0.070489
17:37:57|0.07049
17:37:58|0.07049
17:38:00|0.07049
17:38:00|0.070498
17:38:02|0.070505
17:38:02|0.070504
17:38:04|0.070504
17:38:05|0.070504
17:38:05|0.070504
17:38:07|0.070504
17:38:08|0.070504
17:38:09|0.070504
17:38:09|0.070508
17:38:11|0.070517
17:38:12|0.07052
17:38:13|0.07052
17:38:14|0.07052
17:38:14|0.07052
17:38:15|0.070519
17:38:17|0.070519
17:38:17|0.070512
17:38:19|0.070509
17:38:19|0.070508
17:38:22|0.070501
17:38:22|0.070501
17:38:23|0.070501
17:38:24|0.070501
17:38:25|0.070502
17:38:26|0.070502
17:38:27|0.070501
17:38:28|0.070501
17:38:29|0.070501
17:38:30|0.070501
17:38:31|0.070501
17:38:32|0.070501
17:38:33|0.070501
17:38:34|0.070501
17:38:36|0.070502
17:38:38|0.070509
17:38:38|0.070509
17:38:40|0.07051
17:38:41|0.07051
17:38:43|0.07051
17:38:44|0.07051
17:38:44|0.070507
17:38:46|0.070507
17:38:46|0.070507
17:38:47|0.070507
17:38:48|0.070504
17:38:50|0.070504
17:38:51|0.070503
17:38:51|0.070503
17:38:53|0.070503
17:38:53|0.070503
17:38:54|0.070502
17:38:56|0.070495
17:38:57|0.070493
17:38:58|0.070493
17:38:58|0.070493
17:39:00|0.070493
17:39:01|0.070493
17:39:02|0.070493
17:39:02|0.070493
17:39:04|0.070494
17:39:05|0.070494
17:39:06|0.070488
17:39:08|0.070478
17:39:08|0.070478
17:39:09|0.070479
17:39:10|0.070479
17:39:11|0.070479
17:39:13|0.070478
17:39:14|0.070478
17:39:15|0.07046
17:39:16|0.070461
17:39:17|0.070461
17:39:18|0.070449
17:39:19|0.070449
17:39:20|0.070449
17:39:21|0.070448
17:39:22|0.070448
17:39:23|0.070448
17:39:24|0.070448
17:39:26|0.070452
17:39:26|0.070454
17:39:27|0.070454
17:39:28|0.070453
17:39:29|0.070453
17:39:30|0.070453
17:39:31|0.070453
17:39:32|0.070453
17:39:33|0.070454
17:39:34|0.070445
17:39:35|0.070444
17:39:37|0.070445
17:39:38|0.070444
17:39:39|0.070444
17:39:41|0.070444
17:39:41|0.070445
17:39:42|0.070435
17:39:43|0.070434
17:39:44|0.070431
17:39:45|0.070432
17:39:46|0.070428
17:39:47|0.07042
17:39:48|0.070419
17:39:49|0.070414
17:39:50|0.070414
17:39:51|0.070415
17:39:53|0.070415
17:39:53|0.070415
17:39:54|0.070414
17:39:55|0.070414
17:39:56|0.070415
17:39:57|0.070415
17:39:59|0.070412
17:40:00|0.070413
17:40:01|0.0704
17:40:02|0.070398
17:40:03|0.070399
17:40:04|0.070394
17:40:05|0.070392
17:40:06|0.070391
17:40:07|0.070396
17:40:08|0.070408
17:40:09|0.070387
17:40:10|0.070411
17:40:11|0.07042
17:40:12|0.070433
17:40:13|0.070436
17:40:14|0.070436
17:40:15|0.070438
17:40:16|0.070425
17:40:17|0.070426
17:40:18|0.070422
17:40:19|0.070409
17:40:20|0.07039
17:40:21|0.070381
17:40:22|0.070381
17:40:23|0.070387
17:40:24|0.070401
17:40:25|0.070401
17:40:26|0.0704
17:40:27|0.070401
17:40:28|0.070407
17:40:29|0.0704
17:40:30|0.070408
17:40:31|0.070408
17:40:32|0.070417
17:40:33|0.070416
17:40:34|0.070417
17:40:35|0.070425
17:40:36|0.070427
17:40:38|0.070413
17:40:38|0.070412
17:40:40|0.070412
17:40:42|0.070429
17:40:42|0.070435
17:40:43|0.070446
17:40:44|0.070447
17:40:45|0.070447
17:40:46|0.070447
17:40:47|0.070444
17:40:48|0.070445
17:40:49|0.070444
17:40:50|0.070444
17:40:51|0.070444
17:40:52|0.070444
17:40:53|0.070444
17:40:54|0.070458
17:40:55|0.070458
17:40:56|0.070459
17:40:58|0.070459
17:40:59|0.070459
17:41:00|0.070459
17:41:01|0.070459
17:41:02|0.070459
17:41:03|0.070459
17:41:04|0.07046
17:41:05|0.070461
17:41:06|0.070464
17:41:08|0.070464
17:41:08|0.070465
17:41:09|0.070464
17:41:10|0.070464
17:41:11|0.070465
17:41:12|0.070465
17:41:13|0.070465
17:41:14|0.070465
17:41:15|0.070465
17:41:16|0.070466
17:41:17|0.070466
17:41:18|0.070449
17:41:19|0.070449
17:41:20|0.070449
17:41:21|0.070448
17:41:23|0.070449
17:41:23|0.070449
17:41:24|0.070449
17:41:25|0.070447
17:41:26|0.070447
17:41:27|0.070446
17:41:28|0.070445
17:41:29|0.070446
17:41:30|0.070446
17:41:31|0.070446
17:41:32|0.070459
17:41:34|0.07046
17:41:35|0.07046
17:41:36|0.070461
17:41:37|0.07046
17:41:38|0.07046
17:41:40|0.070451
17:41:40|0.070451
17:41:41|0.070449
17:41:42|0.070434
17:41:43|0.070423
17:41:44|0.070424
17:41:45|0.070424
17:41:46|0.070429
17:41:47|0.070429
17:41:48|0.070429
17:41:49|0.070428
17:41:50|0.070439
17:41:51|0.070439
17:41:52|0.070444
17:41:53|0.070445
17:41:54|0.07046
17:41:55|0.070453
17:41:56|0.070453
17:41:57|0.070453
17:41:58|0.070453
17:41:59|0.070453
17:42:00|0.070453
17:42:01|0.070453
17:42:02|0.070453
17:42:03|0.070453
17:42:04|0.070453
17:42:05|0.070459
17:42:06|0.07046
17:42:08|0.070461
17:42:09|0.07047
17:42:10|0.070469
17:42:12|0.070492
17:42:12|0.070501
17:42:13|0.070502
17:42:14|0.070501
17:42:15|0.070504
17:42:16|0.070516
17:42:17|0.070541
17:42:18|0.070552
17:42:19|0.070554
17:42:20|0.070555
17:42:21|0.070562
17:42:22|0.07059
17:42:23|0.070605
17:42:24|0.070614
17:42:25|0.070615
17:42:26|0.070594
17:42:27|0.070588
17:42:28|0.070593
17:42:29|0.070586
17:42:30|0.070586
17:42:31|0.070586
17:42:32|0.070598
17:42:33|0.07057
17:42:34|0.07057
17:42:35|0.070566
17:42:36|0.070566
17:42:37|0.070569
17:42:38|0.07057
17:42:39|0.07057
17:42:40|0.070569
17:42:41|0.070571
17:42:43|0.070573
17:42:44|0.070573
17:42:45|0.070573
17:42:46|0.070573
17:42:47|0.070573
17:42:48|0.070576
17:42:49|0.070578
17:42:50|0.070587
17:42:51|0.070587
17:42:52|0.070593
17:42:53|0.070597
17:42:54|0.070597
17:42:55|0.0706
17:42:56|0.070602
17:42:57|0.070611
17:42:58|0.070615
17:42:59|0.070606
17:43:00|0.070612
17:43:01|0.070612
17:43:02|0.070612
17:43:04|0.070614
17:43:05|0.07062
17:43:06|0.070621
17:43:06|0.070621
17:43:08|0.070623
17:43:10|0.070623
17:43:10|0.070617
17:43:11|0.070617
17:43:12|0.070617
17:43:14|0.070597
17:43:15|0.070597
17:43:16|0.070597
17:43:16|0.070597
17:43:18|0.070597
17:43:19|0.070597
17:43:20|0.070597
17:43:21|0.070597
17:43:22|0.070576
17:43:23|0.070576
17:43:24|0.070576
17:43:24|0.070577
17:43:26|0.070597
17:43:27|0.070597
17:43:27|0.070597
17:43:29|0.070598
17:43:31|0.070597
17:43:31|0.0706
17:43:32|0.070611
17:43:33|0.070626
17:43:34|0.070627
17:43:35|0.070629
17:43:36|0.070619
17:43:37|0.070619
17:43:38|0.070622
17:43:40|0.070622
17:43:42|0.070622
17:43:42|0.070629
17:43:43|0.07063
17:43:44|0.07063
17:43:46|0.070633
17:43:48|0.070648
17:43:48|0.070647
17:43:49|0.070648
17:43:50|0.070647
17:43:51|0.070642
17:43:52|0.070632
17:43:53|0.070621
17:43:54|0.070621
17:43:55|0.070621
17:43:56|0.070621
17:43:57|0.07062
17:43:58|0.07062
17:43:59|0.070626
17:44:00|0.070628
17:44:01|0.070639
17:44:02|0.07064
17:44:03|0.07064
17:44:04|0.07064
17:44:06|0.07064
17:44:07|0.07064
17:44:08|0.070657
17:44:09|0.070644
17:44:10|0.070642
17:44:11|0.070642
17:44:12|0.070642
17:44:13|0.070655
17:44:14|0.070652
17:44:15|0.070652
17:44:16|0.070652
17:44:17|0.070652
17:44:19|0.070648
17:44:19|0.070648
17:44:20|0.070648
17:44:21|0.070648
17:44:22|0.070629
17:44:23|0.070628
17:44:24|0.070625
17:44:25|0.070626
17:44:26|0.070626
17:44:27|0.070626
17:44:28|0.070632
17:44:29|0.070632
17:44:30|0.070632
17:44:31|0.070631
17:44:32|0.07063
17:44:33|0.07063
17:44:34|0.07063
17:44:35|0.07063
17:44:36|0.070627
17:44:37|0.070626
17:44:38|0.070626
17:44:39|0.070626
17:44:41|0.070625
17:44:41|0.070624
17:44:42|0.070624
17:44:43|0.070622
17:44:46|0.070611
17:44:46|0.070609
17:44:47|0.070608
17:44:48|0.070605
17:44:49|0.070605
17:44:51|0.070605
17:44:52|0.070611
17:44:53|0.070612
17:44:54|0.070612
17:44:55|0.070615
17:44:56|0.070621
17:44:57|0.070621
17:44:57|0.07063
17:44:59|0.070631
17:45:00|0.070631
17:45:01|0.070631
17:45:02|0.070631
17:45:03|0.070631
17:45:05|0.070631
17:45:06|0.070638
17:45:07|0.070638
17:45:08|0.070638
17:45:09|0.070632
17:45:11|0.070624
17:45:11|0.070624
17:45:12|0.070608
17:45:13|0.070608
17:45:14|0.070608
17:45:15|0.070608
17:45:16|0.070608
17:45:17|0.070608
17:45:18|0.070608
17:45:19|0.070608
17:45:20|0.070618
17:45:22|0.07062
17:45:24|0.070616
17:45:24|0.070599
17:45:25|0.070598
17:45:26|0.070606
17:45:27|0.070604
17:45:28|0.070604
17:45:29|0.070604
17:45:30|0.070604
17:45:31|0.070604
17:45:32|0.070604
17:45:33|0.070604
17:45:34|0.070604
17:45:35|0.070604
17:45:36|0.070605
17:45:37|0.070586
17:45:38|0.070587
17:45:39|0.070588
17:45:41|0.070597
17:45:43|0.070597
17:45:43|0.070594
17:45:45|0.070584
17:45:47|0.07059
17:45:47|0.070595
17:45:49|0.070593
17:45:50|0.070604
17:45:51|0.070604
17:45:52|0.070598
17:45:53|0.070598
17:45:54|0.070599
17:45:55|0.070598
17:45:56|0.070598
17:45:58|0.070553
17:45:58|0.07055
17:45:59|0.070557
17:46:00|0.070569
17:46:01|0.070557
17:46:02|0.070557
17:46:03|0.070561
17:46:04|0.070565
17:46:05|0.070565
17:46:06|0.070565
17:46:07|0.070568
17:46:08|0.070568
17:46:09|0.07055
17:46:10|0.070544
17:46:11|0.07052
17:46:12|0.070505
17:46:13|0.070486
17:46:14|0.070502
17:46:15|0.070508
17:46:17|0.070517
17:46:18|0.070526
17:46:19|0.070526
17:46:20|0.070527
17:46:21|0.070528
17:46:22|0.070529
17:46:23|0.070528
17:46:24|0.070528
17:46:25|0.070528
17:46:26|0.070528
17:46:27|0.070513
17:46:28|0.070504
17:46:29|0.070504
17:46:30|0.070502
17:46:31|0.070503
17:46:32|0.070502
17:46:33|0.070477
17:46:34|0.070489
17:46:35|0.07049
17:46:36|0.070497
17:46:37|0.070502
17:46:38|0.070508
17:46:39|0.070508
17:46:40|0.070486
17:46:41|0.070481
17:46:42|0.070481
17:46:43|0.070481
17:46:44|0.070479
17:46:46|0.070501
17:46:47|0.070501
17:46:48|0.070495
17:46:49|0.070482
17:46:51|0.070476
17:46:52|0.070476
17:46:53|0.070476
17:46:53|0.070487
17:46:54|0.070487
17:46:56|0.070487
17:46:57|0.070487
17:46:58|0.070487
17:46:58|0.070498
17:47:00|0.0705
17:47:00|0.070513
17:47:02|0.070516
17:47:03|0.070515
17:47:04|0.070515
17:47:05|0.070515
17:47:06|0.070515
17:47:07|0.070515
17:47:07|0.070515
17:47:09|0.070515
17:47:10|0.070516
17:47:10|0.070532
17:47:11|0.070532
17:47:13|0.070524
17:47:14|0.070524
17:47:15|0.070506
17:47:16|0.070505
17:47:17|0.070492
17:47:18|0.070484
17:47:18|0.070482
17:47:19|0.070477
17:47:22|0.070477
17:47:22|0.070477
17:47:23|0.070476
17:47:24|0.070483
17:47:26|0.070499
17:47:27|0.070499
17:47:28|0.070512
17:47:29|0.070516
17:47:29|0.070519
17:47:31|0.070519
17:47:32|0.070518
17:47:33|0.070509
17:47:34|0.070509
17:47:35|0.070509
17:47:35|0.070509
17:47:37|0.070509
17:47:38|0.0705
17:47:39|0.070495
17:47:40|0.070489
17:47:41|0.070489
17:47:42|0.070486
17:47:43|0.070485
17:47:44|0.070485
17:47:45|0.070486
17:47:46|0.070486
17:47:47|0.070486
17:47:48|0.070489
17:47:50|0.070489
17:47:50|0.070489
17:47:51|0.070489
17:47:52|0.070489
17:47:53|0.070489
17:47:54|0.070489
17:47:56|0.070491
17:47:56|0.070491
17:47:57|0.070491
17:47:58|0.070491
17:47:59|0.070491
17:48:00|0.070491
17:48:01|0.070492
17:48:03|0.070492
17:48:04|0.070492
17:48:05|0.070492
17:48:06|0.070492
17:48:08|0.070492
17:48:09|0.070492
17:48:10|0.070492
17:48:11|0.070483
17:48:12|0.070484
17:48:14|0.070484
17:48:15|0.070479
17:48:15|0.070479
17:48:16|0.070478
17:48:18|0.070476
17:48:19|0.070473
17:48:19|0.070473
17:48:20|0.070467
17:48:21|0.070462
17:48:23|0.070462
17:48:24|0.070451
17:48:25|0.070451
17:48:26|0.070451
17:48:27|0.070451
17:48:28|0.070451
17:48:29|0.070452
17:48:30|0.070452
17:48:31|0.070451
17:48:32|0.070451
17:48:33|0.070455
17:48:34|0.070457
17:48:35|0.07046
17:48:36|0.070475
17:48:37|0.070474
17:48:38|0.070477
17:48:39|0.07048
17:48:40|0.070483
17:48:41|0.070482
17:48:42|0.070482
17:48:43|0.070482
17:48:44|0.070482
17:48:45|0.070501
17:48:46|0.070499
17:48:47|0.070498
17:48:48|0.070498
17:48:49|0.070498
17:48:51|0.07051
17:48:51|0.07051
17:48:53|0.070516
17:48:55|0.07052
17:48:55|0.07052
17:48:56|0.07052
17:48:58|0.070502
17:48:58|0.070503
17:49:00|0.070502
17:49:00|0.070509
17:49:02|0.070511
17:49:03|0.070511
17:49:04|0.070511
17:49:06|0.070511
17:49:07|0.070511
17:49:08|0.070511
17:49:08|0.070511
17:49:09|0.070512
17:49:11|0.070512
17:49:12|0.070512
17:49:12|0.070512
17:49:13|0.070512
17:49:14|0.070512
17:49:16|0.070512
17:49:16|0.070512
17:49:18|0.070521
17:49:18|0.070521
17:49:20|0.0705
17:49:21|0.0705
17:49:21|0.070499
17:49:23|0.0705
17:49:24|0.0705
17:49:24|0.0705
17:49:26|0.070499
17:49:27|0.0705
17:49:27|0.0705
17:49:29|0.0705
17:49:29|0.070498
17:49:30|0.070498
17:49:32|0.070498
17:49:33|0.070498
17:49:33|0.070509
17:49:35|0.070512
17:49:36|0.070519
17:49:36|0.070519
17:49:37|0.070522
17:49:38|0.070527
17:49:40|0.070527
17:49:41|0.070527
17:49:41|0.070527
17:49:42|0.070527
17:49:44|0.070527
17:49:45|0.070526
17:49:47|0.070521
17:49:48|0.070509
17:49:49|0.07051
17:49:51|0.070488
17:49:51|0.070481
17:49:52|0.070481
17:49:54|0.07048
17:49:55|0.070479
17:49:55|0.070479
17:49:57|0.070479
17:49:57|0.070476
17:49:59|0.070477
17:49:59|0.07047
17:50:00|0.07047
17:50:02|0.07047
17:50:03|0.07047
17:50:05|0.07047
17:50:05|0.070417
17:50:07|0.070426
17:50:08|0.070426
17:50:09|0.070429
17:50:11|0.070426
17:50:11|0.070426
17:50:13|0.070407
17:50:14|0.070407
17:50:15|0.070418
17:50:16|0.070417
17:50:16|0.070417
17:50:17|0.070418
17:50:19|0.070408
17:50:19|0.070408
17:50:21|0.070408
17:50:21|0.070398
17:50:22|0.070394
17:50:24|0.070393
17:50:25|0.070393
17:50:25|0.070393
17:50:27|0.070393
17:50:27|0.070384
17:50:28|0.07038
17:50:29|0.070352
17:50:30|0.070358
17:50:31|0.070341
17:50:33|0.07035
17:50:33|0.07035
17:50:34|0.070344
17:50:35|0.070348
17:50:36|0.070351
17:50:38|0.070355
17:50:39|0.070379
17:50:40|0.070379
17:50:42|0.070373
17:50:42|0.070373
17:50:44|0.070366
17:50:44|0.070361
17:50:46|0.070356
17:50:47|0.070356
17:50:48|0.070356
17:50:49|0.070355
17:50:50|0.070355
17:50:51|0.070355
17:50:52|0.070358
17:50:53|0.070359
17:50:55|0.070359
17:50:55|0.07036
17:50:56|0.070359
17:50:57|0.070359
17:50:58|0.070359
17:51:00|0.070359
17:51:00|0.070359
17:51:02|0.070359
17:51:03|0.070359
17:51:04|0.070359
17:51:05|0.070359
17:51:06|0.070359
17:51:07|0.070359
17:51:08|0.070359
17:51:09|0.070359
17:51:10|0.070359
17:51:11|0.070359
17:51:12|0.070359
17:51:13|0.070359
17:51:14|0.07036
17:51:15|0.07036
17:51:16|0.07036
17:51:17|0.070368
17:51:18|0.070373
17:51:19|0.070373
17:51:20|0.070373
17:51:21|0.070361
17:51:22|0.070361
17:51:23|0.070361
17:51:24|0.070361
17:51:25|0.070361
17:51:26|0.070327
17:51:27|0.07033
17:51:28|0.070328
17:51:29|0.070327
17:51:30|0.070327
17:51:32|0.070333
17:51:32|0.070333
17:51:33|0.070333
17:51:34|0.070327
17:51:35|0.070327
17:51:37|0.070327
17:51:37|0.070327
17:51:38|0.070327
17:51:39|0.070331
17:51:40|0.070331
17:51:41|0.070328
17:51:42|0.070329
17:51:44|0.070329
17:51:45|0.070328
17:51:46|0.070328
17:51:47|0.070331
17:51:48|0.070333
17:51:50|0.070342
17:51:50|0.070343
17:51:52|0.070343
17:51:53|0.070342
17:51:54|0.070323
17:51:55|0.070316
17:51:56|0.070317
17:51:57|0.070317
17:51:58|0.070317
17:51:59|0.070317
17:52:01|0.07033
17:52:02|0.07033
17:52:03|0.07033
17:52:04|0.07033
17:52:05|0.07033
17:52:06|0.070332
17:52:08|0.070332
17:52:08|0.070331
17:52:09|0.070324
17:52:11|0.070324
17:52:12|0.070328
17:52:13|0.070328
17:52:14|0.070331
17:52:14|0.070332
17:52:15|0.070343
17:52:18|0.070343
17:52:19|0.070349
17:52:20|0.070365
17:52:21|0.070365
17:52:21|0.070373
17:52:23|0.070384
17:52:24|0.070388
17:52:25|0.070396
17:52:27|0.070403
17:52:27|0.070403
17:52:28|0.070403
17:52:29|0.070403
17:52:30|0.070403
17:52:31|0.070403
17:52:32|0.070403
17:52:33|0.070403
17:52:34|0.070404
17:52:35|0.070404
17:52:36|0.070421
17:52:37|0.070383
17:52:38|0.070394
17:52:39|0.070393
17:52:41|0.07039
17:52:42|0.070383
17:52:42|0.070384
17:52:44|0.070384
17:52:45|0.070381
17:52:46|0.070366
17:52:47|0.070358
17:52:49|0.070349
17:52:50|0.070349
17:52:50|0.070348
17:52:52|0.070348
17:52:53|0.070348
17:52:55|0.070346
17:52:55|0.070344
17:52:56|0.070345
17:52:57|0.070345
17:52:58|0.070345
17:53:00|0.070345
17:53:01|0.070345
17:53:02|0.070345
17:53:03|0.070345
17:53:04|0.070345
17:53:05|0.070345
17:53:06|0.070345
17:53:06|0.070345
17:53:08|0.070362
17:53:09|0.070361
17:53:09|0.070344
17:53:11|0.070345
17:53:12|0.070345
17:53:12|0.070345
17:53:14|0.070345
17:53:15|0.070345
17:53:16|0.070345
17:53:17|0.070345
17:53:17|0.070345
17:53:19|0.070345
17:53:20|0.070345
17:53:22|0.070344
17:53:22|0.070344
17:53:23|0.070344
17:53:24|0.070344
17:53:25|0.070344
17:53:26|0.070344
17:53:27|0.070344
17:53:28|0.070335
17:53:29|0.070335
17:53:30|0.070335
17:53:31|0.070334
17:53:32|0.070335
17:53:33|0.070334
17:53:34|0.070334
17:53:35|0.070334
17:53:36|0.070333
17:53:37|0.070333
17:53:38|0.070333
17:53:39|0.070333
17:53:40|0.070333
17:53:41|0.070332
17:53:42|0.070319
17:53:43|0.070319
17:53:45|0.070319
17:53:46|0.070319
17:53:47|0.070318
17:53:47|0.070318
17:53:48|0.070319
17:53:49|0.070318
17:53:51|0.070317
17:53:52|0.070328
17:53:53|0.070328
17:53:54|0.070335
17:53:56|0.070348
17:53:56|0.070347
17:53:57|0.070347
17:53:58|0.070347
17:53:59|0.070347
17:54:01|0.070348
17:54:02|0.070347
17:54:03|0.070347
17:54:04|0.070361
17:54:06|0.070385
17:54:06|0.070385
17:54:07|0.070386
17:54:08|0.070387
17:54:09|0.070397
17:54:10|0.070396
17:54:11|0.070396
17:54:12|0.070396
17:54:13|0.070397
17:54:14|0.070397
17:54:15|0.070397
17:54:16|0.070396
17:54:17|0.070381
17:54:18|0.070373
17:54:19|0.070349
17:54:20|0.070349
17:54:21|0.070349
17:54:22|0.070349
17:54:23|0.070348
17:54:24|0.070346
17:54:25|0.070346
17:54:26|0.070346
17:54:27|0.070346
17:54:28|0.070346
17:54:29|0.070345
17:54:31|0.070345
17:54:32|0.070344
17:54:33|0.070345
17:54:34|0.070346
17:54:35|0.070346
17:54:36|0.070352
17:54:37|0.070353
17:54:38|0.070353
17:54:39|0.070353
17:54:40|0.070352
17:54:41|0.070352
17:54:42|0.070368
17:54:43|0.070368
17:54:44|0.070368
17:54:45|0.070369
17:54:46|0.070372
17:54:47|0.070385
17:54:48|0.070385
17:54:49|0.070385
17:54:51|0.070374
17:54:51|0.070374
17:54:53|0.070364
17:54:54|0.070371
17:54:54|0.070371
17:54:56|0.070368
17:54:58|0.070368
17:54:58|0.070368
17:54:59|0.070362
17:55:01|0.070362
17:55:03|0.070382
17:55:03|0.070382
17:55:04|0.070387
17:55:06|0.070383
17:55:07|0.070373
17:55:09|0.070356
17:55:10|0.070356
17:55:11|0.070356
17:55:12|0.070353
17:55:13|0.070353
17:55:14|0.070348
17:55:15|0.070347
17:55:16|0.070347
17:55:17|0.070347
17:55:18|0.070344
17:55:19|0.070335
17:55:20|0.070335
17:55:21|0.070335
17:55:22|0.070335
17:55:23|0.070335
17:55:24|0.07034
17:55:25|0.07034
17:55:26|0.07034
17:55:27|0.07034
17:55:28|0.07034
17:55:30|0.07034
17:55:30|0.070339
17:55:31|0.070331
17:55:32|0.070328
17:55:33|0.070313
17:55:34|0.070313
17:55:35|0.070313
17:55:37|0.070309
17:55:38|0.070309
17:55:39|0.070309
17:55:40|0.070307
17:55:41|0.070304
17:55:42|0.070291
17:55:43|0.070282
17:55:44|0.070274
17:55:45|0.070274
17:55:46|0.070274
17:55:47|0.070273
17:55:48|0.070274
17:55:49|0.070274
17:55:50|0.070274
17:55:52|0.070282
17:55:53|0.070287
17:55:54|0.070291
17:55:55|0.070291
17:55:56|0.070284
17:55:58|0.070283
17:55:59|0.070283
17:56:00|0.070284
17:56:01|0.070283
17:56:02|0.070288
17:56:03|0.070288
17:56:05|0.070284
17:56:05|0.070284
17:56:06|0.070276
17:56:07|0.070273
17:56:09|0.07026
17:56:10|0.070249
17:56:11|0.070257
17:56:12|0.070234
17:56:14|0.070128
17:56:15|0.070123
17:56:16|0.07014
17:56:18|0.070126
17:56:18|0.070103
17:56:20|0.070168
17:56:21|0.070184
17:56:22|0.070197
17:56:23|0.070177
17:56:24|0.0702
17:56:25|0.070175
17:56:26|0.070169
17:56:27|0.070165
17:56:28|0.070192
17:56:29|0.070149
17:56:30|0.070134
17:56:31|0.070135
17:56:32|0.070137
17:56:33|0.07015
17:56:34|0.07015
17:56:35|0.070159
17:56:36|0.070159
17:56:37|0.070167
17:56:38|0.070167
17:56:39|0.07018
17:56:40|0.070191
17:56:41|0.070192
17:56:42|0.070195
17:56:43|0.070195
17:56:44|0.070183
17:56:45|0.070171
17:56:46|0.070171
17:56:47|0.070189
17:56:48|0.070197
17:56:49|0.070199
17:56:50|0.070185
17:56:51|0.070185
17:56:53|0.070159
17:56:53|0.070157
17:56:55|0.070137
17:56:56|0.070137
17:56:56|0.070114
17:56:58|0.070112
17:56:59|0.070108
17:57:00|0.070113
17:57:01|0.070113
17:57:02|0.070104
17:57:03|0.070077
17:57:04|0.070049
17:57:05|0.070047
17:57:06|0.07006
17:57:07|0.07005
17:57:08|0.07007
17:57:09|0.070074
17:57:10|0.07002
17:57:11|0.070001
17:57:12|0.070001
17:57:13|0.070027
17:57:14|0.070038
17:57:15|0.070072
17:57:16|0.070072
17:57:17|0.070073
17:57:18|0.070072
17:57:19|0.070053
17:57:20|0.070043
17:57:21|0.070028
17:57:22|0.070043
17:57:23|0.070044
17:57:24|0.070028
17:57:25|0.070028
17:57:26|0.070057
17:57:27|0.070064
17:57:28|0.070073
17:57:29|0.070075
17:57:30|0.070096
17:57:31|0.070095
17:57:32|0.070119
17:57:33|0.070135
17:57:34|0.07015
17:57:35|0.0702
17:57:36|0.070199
17:57:37|0.070156
17:57:38|0.070146
17:57:39|0.070145
17:57:40|0.070132
17:57:41|0.070132
17:57:42|0.070148
17:57:43|0.07017
17:57:44|0.070177
17:57:45|0.070181
17:57:46|0.070191
17:57:47|0.070178
17:57:48|0.070178
17:57:49|0.070189
17:57:50|0.070189
17:57:51|0.070181
17:57:52|0.070181
17:57:53|0.070186
17:57:54|0.070189
17:57:56|0.070157
17:57:56|0.070158
17:57:57|0.070156
17:57:58|0.070137
17:58:00|0.070136
17:58:00|0.070132
17:58:01|0.070121
17:58:02|0.070122
17:58:04|0.070119
17:58:04|0.070124
17:58:05|0.070123
17:58:06|0.070111
17:58:08|0.070112
17:58:08|0.070111
17:58:10|0.070131
17:58:11|0.070138
17:58:12|0.070144
17:58:12|0.070151
17:58:14|0.070158
17:58:14|0.07018
17:58:15|0.070183
17:58:17|0.070183
17:58:18|0.070175
17:58:19|0.070168
17:58:20|0.070167
17:58:21|0.070159
17:58:23|0.07016
17:58:24|0.070159
17:58:25|0.070166
17:58:26|0.070165
17:58:27|0.070179
17:58:28|0.070196
17:58:29|0.070196
17:58:30|0.0702
17:58:31|0.070211
17:58:32|0.070211
17:58:33|0.070211
17:58:34|0.070211
17:58:35|0.070211
17:58:36|0.070198
17:58:37|0.070187
17:58:38|0.070174
17:58:40|0.070156
17:58:40|0.070142
17:58:41|0.07014
17:58:42|0.070141
17:58:43|0.070149
17:58:45|0.070149
17:58:45|0.070148
17:58:47|0.070148
17:58:48|0.070152
17:58:48|0.070162
17:58:49|0.070162
17:58:51|0.07017
17:58:51|0.070172
17:58:52|0.070184
17:58:54|0.07019
17:58:55|0.07019
17:58:56|0.07019
17:58:58|0.070188
17:58:59|0.070188
17:59:01|0.07019
17:59:02|0.070183
17:59:03|0.070183
17:59:04|0.070154
17:59:05|0.070154
17:59:06|0.070154
17:59:08|0.070154
17:59:08|0.070135
17:59:09|0.070162
17:59:11|0.070145
17:59:12|0.070149
17:59:12|0.07017
17:59:14|0.070184
17:59:14|0.070184
17:59:15|0.070183
17:59:16|0.070186
17:59:17|0.070164
17:59:18|0.070164
17:59:20|0.070164
17:59:20|0.070174
17:59:21|0.070173
17:59:22|0.070174
17:59:23|0.070173
17:59:24|0.070173
17:59:25|0.070166
17:59:27|0.070166
17:59:28|0.070163
17:59:28|0.070153
17:59:30|0.070149
17:59:30|0.070149
17:59:31|0.070159
17:59:32|0.070166
17:59:33|0.070176
17:59:34|0.070176
17:59:35|0.070176
17:59:37|0.070177
17:59:37|0.070148
17:59:39|0.070146
17:59:39|0.070146
17:59:40|0.070149
17:59:41|0.070149
17:59:43|0.070148
17:59:44|0.070149
17:59:45|0.070149
17:59:46|0.070153
17:59:46|0.070156
17:59:47|0.070157
17:59:48|0.070157
17:59:50|0.070157
17:59:51|0.070157
17:59:52|0.070157
17:59:52|0.070158
17:59:54|0.070161
17:59:55|0.070176
17:59:57|0.07018
17:59:58|0.070179
17:59:59|0.070191
18:00:00|0.070174
18:00:01|0.070175
18:00:02|0.070164
18:00:03|0.070164
18:00:04|0.070165
18:00:06|0.070152
18:00:06|0.070153
18:00:07|0.070153
18:00:08|0.070153
18:00:09|0.070153
18:00:11|0.070141
18:00:11|0.07014
18:00:12|0.07014
18:00:14|0.070137
18:00:15|0.070145
18:00:16|0.070138
18:00:17|0.070135
18:00:18|0.070131
18:00:19|0.070128
18:00:20|0.070124
18:00:21|0.070122
18:00:22|0.07013
18:00:23|0.07013
18:00:24|0.070126
18:00:25|0.070126
18:00:26|0.070126
18:00:27|0.070131
18:00:28|0.070131
18:00:29|0.070135
18:00:30|0.070155
18:00:31|0.070155
18:00:32|0.070156
18:00:33|0.070172
18:00:34|0.07018
18:00:35|0.07018
18:00:37|0.070172
18:00:37|0.070183
18:00:39|0.07018
18:00:39|0.070166
18:00:41|0.070157
18:00:42|0.070152
18:00:43|0.070152
18:00:44|0.070153
18:00:45|0.070162
18:00:46|0.070166
18:00:47|0.070169
18:00:48|0.070169
18:00:49|0.07017
18:00:50|0.07017
18:00:51|0.07017
18:00:52|0.070169
18:00:53|0.07017
18:00:54|0.070171
18:00:55|0.070172
18:00:57|0.070172
18:00:58|0.070172
18:00:59|0.070194
18:01:01|0.070199
18:01:01|0.070204
18:01:02|0.070218
18:01:04|0.070218
18:01:04|0.070218
18:01:05|0.070229
18:01:07|0.070229
18:01:08|0.070229
18:01:10|0.070229
18:01:10|0.070229
18:01:11|0.07023
18:01:13|0.070232
18:01:14|0.070232
18:01:15|0.070232
18:01:16|0.070232
18:01:17|0.070237
18:01:18|0.070237
18:01:19|0.070237
18:01:20|0.070238
18:01:21|0.070238
18:01:23|0.070238
18:01:23|0.070238
18:01:24|0.070238
18:01:25|0.07024
18:01:26|0.07024
18:01:27|0.07024
18:01:28|0.070251
18:01:30|0.070252
18:01:31|0.070251
18:01:31|0.070266
18:01:32|0.07027
18:01:34|0.07027
18:01:34|0.07027
18:01:35|0.070275
18:01:37|0.070291
18:01:37|0.070285
18:01:38|0.070283
18:01:39|0.070286
18:01:40|0.070286
18:01:42|0.070291
18:01:42|0.070283
18:01:43|0.070265
18:01:45|0.070265
18:01:45|0.070265
18:01:46|0.070269
18:01:47|0.07027
18:01:48|0.070269
18:01:49|0.07027
18:01:50|0.070278
18:01:52|0.070285
18:01:53|0.070285
18:01:54|0.070288
18:01:54|0.070288
18:01:55|0.070286
18:01:57|0.070286
18:01:59|0.070294
18:02:00|0.070293
18:02:01|0.070293
18:02:02|0.070293
18:02:03|0.070293
18:02:05|0.070293
18:02:06|0.070293
18:02:07|0.070293
18:02:08|0.070293
18:02:08|0.070293
18:02:10|0.070294
18:02:10|0.070294
18:02:11|0.070294
18:02:13|0.070294
18:02:14|0.070315
18:02:15|0.070322
18:02:16|0.07033
18:02:17|0.070331
18:02:18|0.070346
18:02:19|0.070348
18:02:20|0.070348
18:02:21|0.070348
18:02:22|0.070347
18:02:23|0.070347
18:02:24|0.070323
18:02:25|0.070324
18:02:26|0.07032
18:02:27|0.07032
18:02:28|0.07032
18:02:29|0.07032
18:02:29|0.07032
18:02:31|0.07032
18:02:32|0.07032
18:02:33|0.07032
18:02:34|0.07032
18:02:34|0.07032
18:02:35|0.07032
18:02:37|0.07032
18:02:38|0.07032
18:02:39|0.07032
18:02:40|0.07032
18:02:41|0.07032
18:02:42|0.070321
18:02:43|0.070318
18:02:43|0.070317
18:02:45|0.070314
18:02:46|0.070314
18:02:46|0.070314
18:02:48|0.070314
18:02:49|0.070314
18:02:50|0.070313
18:02:51|0.070313
18:02:52|0.070313
18:02:52|0.070313
18:02:54|0.070313
18:02:54|0.070313
18:02:56|0.070313
18:02:57|0.0703
18:02:58|0.0703
18:02:59|0.070296
18:02:59|0.070292
18:03:01|0.070293
18:03:03|0.07029
18:03:03|0.070288
18:03:04|0.070288
18:03:05|0.070288
18:03:06|0.070288
18:03:07|0.070285
18:03:08|0.070284
18:03:09|0.070278
18:03:10|0.070278
18:03:11|0.070278
18:03:12|0.070277
18:03:13|0.070277
18:03:14|0.070277
18:03:15|0.070277
18:03:16|0.070277
18:03:17|0.070277
18:03:19|0.070278
18:03:20|0.070278
18:03:21|0.070278
18:03:22|0.07029
18:03:23|0.070292
18:03:25|0.070295
18:03:26|0.070296
18:03:26|0.070305
18:03:28|0.070305
18:03:29|0.070321
18:03:30|0.070323
18:03:32|0.070329
18:03:32|0.07033
18:03:33|0.07033
18:03:34|0.070321
18:03:35|0.070313
18:03:37|0.070299
18:03:37|0.070296
18:03:39|0.070296
18:03:39|0.070292
18:03:40|0.070292
18:03:41|0.07029
18:03:42|0.07029
18:03:43|0.07029
18:03:44|0.07029
18:03:46|0.070299
18:03:47|0.070299
18:03:48|0.070308
18:03:49|0.07031
18:03:50|0.07031
18:03:51|0.07031
18:03:52|0.070309
18:03:53|0.070309
18:03:54|0.070309
18:03:55|0.070309
18:03:56|0.070309
18:03:57|0.07031
18:03:58|0.07032
18:04:00|0.070324
18:04:00|0.070324
18:04:02|0.070324
18:04:03|0.070324
18:04:04|0.070324
18:04:05|0.070324
18:04:06|0.070326
18:04:07|0.070327
18:04:08|0.070327
18:04:09|0.070331
18:04:10|0.070332
18:04:11|0.070332
18:04:12|0.070338
18:04:13|0.070345
18:04:14|0.070345
18:04:15|0.070345
18:04:16|0.070344
18:04:17|0.070344
18:04:18|0.070338
18:04:18|0.070325
18:04:20|0.070322
18:04:21|0.070322
18:04:22|0.070321
18:04:23|0.070321
18:04:24|0.070321
18:04:25|0.070321
18:04:26|0.070321
18:04:27|0.070321
18:04:28|0.070321
18:04:29|0.070321
18:04:30|0.070321
18:04:31|0.070321
18:04:32|0.070321
18:04:33|0.070321
18:04:34|0.070306
18:04:35|0.070298
18:04:36|0.070289
18:04:37|0.070289
18:04:38|0.070289
18:04:39|0.070289
18:04:40|0.070288
18:04:41|0.070288
18:04:42|0.070288
18:04:43|0.070288
18:04:44|0.070288
18:04:45|0.070288
18:04:46|0.070288
18:04:47|0.070289
18:04:48|0.070289
18:04:49|0.070294
18:04:50|0.070294
18:04:51|0.070298
18:04:52|0.070298
18:04:53|0.070296
18:04:54|0.070296
18:04:55|0.070297
18:04:56|0.070301
18:04:56|0.070313
18:04:58|0.070329
18:04:59|0.070329
18:05:00|0.070329
18:05:01|0.070323
18:05:03|0.070324
18:05:04|0.070324
18:05:06|0.070324
18:05:06|0.070347
18:05:08|0.070346
18:05:09|0.070322
18:05:11|0.070322
18:05:11|0.070337
18:05:12|0.070337
18:05:14|0.070337
18:05:14|0.070324
18:05:15|0.07027
18:05:16|0.0703
18:05:17|0.070302
18:05:18|0.070303
18:05:19|0.070308
18:05:20|0.070307
18:05:21|0.070322
18:05:22|0.070336
18:05:23|0.070336
18:05:25|0.070346
18:05:26|0.070358
18:05:27|0.070366
18:05:28|0.070367
18:05:29|0.070367
18:05:30|0.070353
18:05:31|0.070347
18:05:32|0.07034
18:05:33|0.07034
18:05:34|0.070333
18:05:35|0.070333
18:05:36|0.070333
18:05:37|0.070333
18:05:38|0.070326
18:05:39|0.070331
18:05:40|0.070332
18:05:41|0.070348
18:05:42|0.070348
18:05:43|0.070325
18:05:44|0.070333
18:05:45|0.070332
18:05:46|0.070333
18:05:47|0.070334
18:05:48|0.070334
18:05:49|0.070334
18:05:50|0.070334
18:05:51|0.070334
18:05:52|0.070334
18:05:53|0.070334
18:05:54|0.070334
18:05:55|0.070335
18:05:56|0.070336
18:05:57|0.070336
18:05:58|0.070336
18:05:59|0.070332
18:06:00|0.07033
18:06:01|0.070325
18:06:02|0.07032
18:06:03|0.070309
18:06:04|0.070308
18:06:05|0.070308
18:06:06|0.070292
18:06:07|0.070292
18:06:08|0.07028
18:06:09|0.070281
18:06:10|0.070281
18:06:11|0.070281
18:06:12|0.070281
18:06:13|0.070278
18:06:14|0.070278
18:06:15|0.070277
18:06:16|0.070272
18:06:17|0.070272
18:06:18|0.070269
18:06:20|0.070268
18:06:20|0.070269
18:06:21|0.070269
18:06:22|0.070269
18:06:23|0.070266
18:06:24|0.070266
18:06:26|0.070262
18:06:27|0.070262
18:06:28|0.070273
18:06:29|0.070272
18:06:30|0.070272
18:06:31|0.070272
18:06:32|0.070272
18:06:33|0.070272
18:06:34|0.070272
18:06:35|0.070272
18:06:36|0.070272
18:06:37|0.070272
18:06:38|0.070272
18:06:39|0.070272
18:06:40|0.070272
18:06:41|0.070272
18:06:42|0.070272
18:06:43|0.070267
18:06:44|0.070267
18:06:45|0.070268
18:06:46|0.070272
18:06:47|0.070272
18:06:48|0.070272
18:06:49|0.070279
18:06:50|0.070279
18:06:52|0.070279
18:06:52|0.070272
18:06:53|0.070272
18:06:54|0.070272
18:06:55|0.070275
18:06:56|0.070275
18:06:57|0.070269
18:06:58|0.070268
18:06:59|0.070262
18:07:00|0.070262
18:07:02|0.070262
18:07:02|0.070262
18:07:05|0.070262
18:07:05|0.070262
18:07:06|0.070263
18:07:07|0.070269
18:07:09|0.070264
18:07:10|0.07026
18:07:12|0.070259
18:07:12|0.070259
18:07:13|0.070259
18:07:14|0.070259
18:07:15|0.070258
18:07:16|0.070258
18:07:17|0.070258
18:07:18|0.070269
18:07:19|0.070269
18:07:20|0.070269
18:07:21|0.070269
18:07:22|0.070269
18:07:23|0.070269
18:07:24|0.070269
18:07:25|0.070271
18:07:26|0.070278
18:07:27|0.070278
18:07:28|0.070278
18:07:29|0.07028
18:07:30|0.07028
18:07:31|0.07028
18:07:32|0.07028
18:07:33|0.07028
18:07:34|0.07028
18:07:35|0.070282
18:07:36|0.070289
18:07:37|0.07029
18:07:38|0.070288
18:07:39|0.070288
18:07:40|0.070288
18:07:41|0.070288
18:07:42|0.070288
18:07:43|0.070288
18:07:44|0.070293
18:07:45|0.07029
18:07:46|0.07029
18:07:47|0.070297
18:07:48|0.070298
18:07:49|0.070299
18:07:50|0.070301
18:07:51|0.070309
18:07:52|0.070309
18:07:53|0.070309
18:07:54|0.070309
18:07:55|0.0703
18:07:56|0.07031
18:07:57|0.070319
18:07:58|0.070319
18:07:59|0.070321
18:08:00|0.070328
18:08:01|0.070327
18:08:02|0.070327
18:08:04|0.070319
18:08:05|0.070324
18:08:07|0.070326
18:08:07|0.070326
18:08:08|0.070326
18:08:10|0.070326
18:08:11|0.070328
18:08:12|0.070339
18:08:12|0.070345
18:08:14|0.070348
18:08:15|0.070348
18:08:16|0.070347
18:08:17|0.070347
18:08:18|0.070344
18:08:19|0.070331
18:08:20|0.070325
18:08:21|0.070325
18:08:22|0.07032
18:08:23|0.070314
18:08:24|0.070313
18:08:25|0.070313
18:08:26|0.070313
18:08:27|0.070324
18:08:28|0.070323
18:08:29|0.070328
18:08:30|0.070328
18:08:31|0.070327
18:08:32|0.070327
18:08:33|0.070327
18:08:34|0.070327
18:08:35|0.070327
18:08:36|0.070334
18:08:37|0.070334
18:08:38|0.070334
18:08:39|0.070336
18:08:40|0.070346
18:08:41|0.070346
18:08:42|0.070346
18:08:43|0.070346
18:08:44|0.070346
18:08:45|0.070346
18:08:46|0.070346
18:08:47|0.070345
18:08:48|0.070342
18:08:50|0.070328
18:08:51|0.070334
18:08:51|0.070339
18:08:52|0.070353
18:08:53|0.070353
18:08:55|0.070353
18:08:55|0.070353
18:08:57|0.070353
18:08:57|0.070353
18:08:58|0.070353
18:09:00|0.070348
18:09:00|0.070342
18:09:02|0.070332
18:09:03|0.070332
18:09:04|0.070313
18:09:05|0.070302
18:09:07|0.070297
18:09:08|0.070298
18:09:09|0.070298
18:09:10|0.070298
18:09:11|0.070298
18:09:12|0.070297
18:09:14|0.070321
18:09:14|0.070321
18:09:15|0.070314
18:09:16|0.070313
18:09:18|0.070321
18:09:18|0.070323
18:09:20|0.070323
18:09:20|0.070303
18:09:21|0.070304
18:09:23|0.070312
18:09:23|0.070312
18:09:24|0.070298
18:09:26|0.070298
18:09:26|0.070296
18:09:28|0.070296
18:09:28|0.070298
18:09:30|0.070298
18:09:30|0.0703
18:09:32|0.070301
18:09:34|0.070302
18:09:34|0.070302
18:09:35|0.070302
18:09:36|0.070296
18:09:37|0.070296
18:09:38|0.070296
18:09:40|0.070296
18:09:41|0.070297
18:09:42|0.070296
18:09:43|0.070285
18:09:44|0.070269
18:09:45|0.070268
18:09:46|0.070265
18:09:47|0.070261
18:09:48|0.07027
18:09:49|0.07027
18:09:50|0.07027
18:09:51|0.070271
18:09:52|0.070278
18:09:53|0.070279
18:09:54|0.070279
18:09:55|0.070279
18:09:56|0.07028
18:09:57|0.070286
18:09:58|0.070297
18:09:59|0.070301
18:10:00|0.070312
18:10:01|0.070312
18:10:02|0.070311
18:10:03|0.070311
18:10:05|0.070311
18:10:05|0.070311
18:10:06|0.070311
18:10:07|0.070311
18:10:08|0.070311
18:10:09|0.070306
18:10:10|0.070303
18:10:11|0.070294
18:10:12|0.070293
18:10:13|0.070294
18:10:14|0.070294
18:10:15|0.070292
18:10:16|0.070289
18:10:17|0.070283
18:10:18|0.070283
18:10:19|0.070284
18:10:20|0.070288
18:10:21|0.070292
18:10:22|0.070299
18:10:23|0.0703
18:10:24|0.070299
18:10:25|0.070299
18:10:26|0.070299
18:10:27|0.070299
18:10:28|0.070299
18:10:29|0.070288
18:10:30|0.070285
18:10:31|0.070279
18:10:32|0.070279
18:10:33|0.07028
18:10:34|0.07028
18:10:36|0.07028
18:10:37|0.070279
18:10:38|0.070278
18:10:39|0.070265
18:10:40|0.070266
18:10:41|0.070265
18:10:42|0.070266
18:10:43|0.070266
18:10:44|0.070266
18:10:45|0.070266
18:10:46|0.070265
18:10:47|0.070265
18:10:48|0.070266
18:10:49|0.070271
18:10:50|0.070271
18:10:51|0.070271
18:10:52|0.070272
18:10:53|0.070272
18:10:54|0.070272
18:10:55|0.070271
18:10:56|0.070273
18:10:57|0.070275
18:10:58|0.070279
18:10:59|0.07028
18:11:00|0.070279
18:11:02|0.07028
18:11:02|0.07028
18:11:03|0.07028
18:11:05|0.070279
18:11:07|0.070279
18:11:08|0.070279
18:11:09|0.070279
18:11:10|0.070279
18:11:11|0.070279
18:11:11|0.070279
18:11:13|0.070269
18:11:15|0.070269
18:11:16|0.070253
18:11:17|0.070253
18:11:18|0.070253
18:11:19|0.070253
18:11:21|0.070253
18:11:21|0.070252
18:11:22|0.07025
18:11:23|0.07025
18:11:24|0.07025
18:11:26|0.07025
18:11:26|0.070249
18:11:28|0.070249
18:11:29|0.070248
18:11:30|0.070248
18:11:31|0.070248
18:11:32|0.070249
18:11:33|0.070249
18:11:34|0.070224
18:11:35|0.070222
18:11:36|0.070213
18:11:37|0.070213
18:11:38|0.070213
18:11:39|0.070213
18:11:40|0.070213
18:11:41|0.070212
18:11:42|0.070229
18:11:43|0.070239
18:11:44|0.070239
18:11:45|0.070239
18:11:46|0.07024
18:11:47|0.07024
18:11:48|0.070239
18:11:49|0.070239
18:11:50|0.070239
18:11:51|0.07024
18:11:52|0.07024
18:11:53|0.07024
18:11:54|0.07024
18:11:55|0.07024
18:11:56|0.070239
18:11:57|0.070239
18:11:58|0.070239
18:11:59|0.070239
18:12:00|0.070245
18:12:01|0.070247
18:12:02|0.070256
18:12:03|0.070256
18:12:04|0.070256
18:12:05|0.070256
18:12:06|0.070249
18:12:07|0.070247
18:12:08|0.070243
18:12:10|0.070236
18:12:11|0.070236
18:12:12|0.07024
18:12:13|0.070239
18:12:14|0.070239
18:12:15|0.070239
18:12:16|0.070239
18:12:17|0.070239
18:12:19|0.070218
18:12:20|0.070218
18:12:21|0.070218
18:12:22|0.070212
18:12:24|0.07021
18:12:24|0.07021
18:12:26|0.07021
18:12:27|0.070205
18:12:28|0.070206
18:12:28|0.070209
18:12:29|0.070206
18:12:30|0.070186
18:12:31|0.070185
18:12:32|0.070189
18:12:34|0.070194
18:12:35|0.070197
18:12:36|0.070197
18:12:36|0.070197
18:12:37|0.070197
18:12:39|0.070197
18:12:40|0.070197
18:12:40|0.070197
18:12:41|0.070197
18:12:42|0.070197
18:12:43|0.070197
18:12:44|0.070197
18:12:45|0.070197
18:12:47|0.070209
18:12:47|0.070214
18:12:48|0.070214
18:12:49|0.070234
18:12:50|0.070234
18:12:52|0.070235
18:12:52|0.070235
18:12:53|0.070226
18:12:55|0.070226
18:12:55|0.07022
18:12:56|0.07022
18:12:57|0.07022
18:12:58|0.07022
18:13:00|0.070224
18:13:00|0.070224
18:13:02|0.070228
18:13:03|0.070231
18:13:04|0.070222
18:13:05|0.070222
18:13:06|0.070222
18:13:08|0.070221
18:13:09|0.070221
18:13:09|0.070209
18:13:11|0.070209
18:13:12|0.070209
18:13:13|0.070209
18:13:14|0.070209
18:13:15|0.070209
18:13:16|0.070209
18:13:17|0.07021
18:13:18|0.07021
18:13:19|0.07021
18:13:20|0.07021
18:13:21|0.07021
18:13:22|0.070209
18:13:24|0.070209
18:13:24|0.07021
18:13:25|0.070209
18:13:27|0.070209
18:13:27|0.07021
18:13:29|0.070217
18:13:30|0.070216
18:13:31|0.070209
18:13:32|0.070207
18:13:33|0.070197
18:13:34|0.070197
18:13:35|0.070197
18:13:36|0.070197
18:13:37|0.070198
18:13:38|0.070198
18:13:39|0.070198
18:13:40|0.070198
18:13:42|0.070198
18:13:43|0.070198
18:13:43|0.070198
18:13:45|0.070198
18:13:46|0.070198
18:13:47|0.070197
18:13:48|0.070197
18:13:49|0.070197
18:13:51|0.070197
18:13:51|0.070197
18:13:53|0.070192
18:13:53|0.070187
18:13:55|0.070187
18:13:55|0.070187
18:13:56|0.070186
18:13:57|0.070188
18:13:58|0.070188
18:14:00|0.070188
18:14:01|0.070188
18:14:02|0.070188
18:14:04|0.070208
18:14:05|0.070208
18:14:05|0.070208
18:14:06|0.070213
18:14:08|0.070219
18:14:10|0.070219
18:14:10|0.070219
18:14:12|0.070201
18:14:13|0.070193
18:14:14|0.070184
18:14:15|0.070191
18:14:16|0.070191
18:14:18|0.070191
18:14:19|0.07019
18:14:20|0.07019
18:14:21|0.07019
18:14:22|0.07019
18:14:23|0.070191
18:14:24|0.070175
18:14:25|0.070166
18:14:26|0.070166
18:14:27|0.070158
18:14:28|0.070158
18:14:29|0.070154
18:14:30|0.070154
18:14:31|0.070142
18:14:32|0.070142
18:14:33|0.070136
18:14:34|0.070135
18:14:36|0.070136
18:14:36|0.070136
18:14:37|0.070136
18:14:38|0.070144
18:14:40|0.070144
18:14:40|0.070144
18:14:42|0.070145
18:14:42|0.070145
18:14:43|0.070147
18:14:44|0.070148
18:14:45|0.070148
18:14:46|0.070147
18:14:47|0.070147
18:14:49|0.070147
18:14:49|0.070147
18:14:51|0.070145
18:14:51|0.07014
18:14:53|0.07014
18:14:53|0.070139
18:14:55|0.07014
18:14:55|0.07014
18:14:57|0.07014
18:14:58|0.07014
18:14:59|0.070135
18:14:59|0.070131
18:15:00|0.070124
18:15:02|0.070121
18:15:02|0.07012
18:15:04|0.070119
18:15:05|0.070123
18:15:06|0.070137
18:15:07|0.070144
18:15:08|0.070143
18:15:10|0.070143
18:15:11|0.070144
18:15:13|0.070136
18:15:14|0.070136
18:15:14|0.070136
18:15:16|0.070176
18:15:17|0.070176
18:15:18|0.070176
18:15:19|0.070177
18:15:20|0.070187
18:15:22|0.070198
18:15:22|0.0702
18:15:24|0.0702
18:15:25|0.070183
18:15:27|0.07018
18:15:27|0.070173
18:15:29|0.070171
18:15:29|0.070156
18:15:31|0.070157
18:15:32|0.070154
18:15:32|0.070163
18:15:33|0.070176
18:15:34|0.070183
18:15:36|0.070183
18:15:37|0.070183
18:15:37|0.070166
18:15:39|0.070155
18:15:39|0.070155
18:15:41|0.070155
18:15:42|0.070155
18:15:43|0.070155
18:15:43|0.070156
18:15:44|0.070156
18:15:46|0.070163
18:15:47|0.070163
18:15:48|0.070163
18:15:49|0.070164
18:15:50|0.070163
18:15:51|0.070163
18:15:52|0.070163
18:15:53|0.070163
18:15:54|0.070158
18:15:55|0.070157
18:15:57|0.070157
18:15:57|0.070157
18:15:58|0.070157
18:16:00|0.070157
18:16:00|0.070157
18:16:02|0.070156
18:16:02|0.070156
18:16:04|0.070156
18:16:04|0.070157
18:16:06|0.070161
18:16:07|0.070161
18:16:07|0.07016
18:16:09|0.07016
18:16:09|0.07016
18:16:11|0.07016
18:16:12|0.07016
18:16:13|0.07016
18:16:14|0.07016
18:16:15|0.07016
18:16:17|0.07016
18:16:17|0.07016
18:16:19|0.07016
18:16:20|0.07016
18:16:21|0.07016
18:16:22|0.070159
18:16:24|0.070148
18:16:25|0.070145
18:16:25|0.070145
18:16:27|0.070145
18:16:27|0.070151
18:16:29|0.070151
18:16:30|0.070151
18:16:31|0.070149
18:16:32|0.070149
18:16:33|0.070147
18:16:34|0.070147
18:16:35|0.070147
18:16:36|0.070147
18:16:37|0.070147
18:16:38|0.070147
18:16:39|0.070157
18:16:41|0.070158
18:16:42|0.070158
18:16:42|0.07016
18:16:43|0.07016
18:16:45|0.07016
18:16:46|0.07016
18:16:47|0.07016
18:16:47|0.07016
18:16:49|0.07016
18:16:50|0.07016
18:16:50|0.070161
18:16:51|0.070161
18:16:53|0.070158
18:16:53|0.070142
18:16:54|0.070125
18:16:56|0.070124
18:16:57|0.070109
18:16:57|0.070104
18:16:58|0.070104
18:17:00|0.070104
18:17:01|0.070097
18:17:02|0.070082
18:17:03|0.070048
18:17:04|0.070042
18:17:05|0.070053
18:17:05|0.070051
18:17:07|0.070053
18:17:07|0.070052
18:17:08|0.070043
18:17:10|0.070061
18:17:10|0.070072
18:17:12|0.070045
18:17:13|0.070036
18:17:14|0.070023
18:17:14|0.070022
18:17:16|0.070021
18:17:17|0.070015
18:17:18|0.070006
18:17:20|0.069937
18:17:21|0.069915
18:17:22|0.069911
18:17:23|0.069971
18:17:24|0.069996
18:17:25|0.070027
18:17:26|0.070046
18:17:27|0.070063
18:17:28|0.070068
18:17:29|0.070032
18:17:30|0.069995
18:17:31|0.070011
18:17:32|0.070001
18:17:34|0.069973
18:17:35|0.06996
18:17:36|0.069955
18:17:36|0.069954
18:17:38|0.069955
18:17:39|0.069974
18:17:40|0.069975
18:17:41|0.069975
18:17:42|0.069967
18:17:43|0.069967
18:17:44|0.069977
18:17:45|0.069985
18:17:46|0.069985
18:17:47|0.069975
18:17:48|0.069995
18:17:49|0.069996
18:17:50|0.070004
18:17:51|0.070003
18:17:52|0.070003
18:17:53|0.069994
18:17:54|0.069993
18:17:55|0.06998
18:17:56|0.06998
18:17:58|0.06998
18:17:58|0.069996
18:17:59|0.069997
18:18:01|0.069997
18:18:02|0.069993
18:18:03|0.069994
18:18:03|0.069994
18:18:05|0.070008
18:18:06|0.070017
18:18:07|0.070021
18:18:08|0.070022
18:18:09|0.070022
18:18:10|0.070023
18:18:11|0.070022
18:18:13|0.070023
18:18:13|0.070022
18:18:14|0.069991
18:18:16|0.069969
18:18:17|0.069968
18:18:18|0.069968
18:18:20|0.069968
18:18:21|0.069968
18:18:23|0.069984
18:18:23|0.069984
18:18:24|0.069963
18:18:26|0.069963
18:18:26|0.069953
18:18:29|0.069933
18:18:31|0.069933
18:18:33|0.069932
18:18:33|0.069904
18:18:34|0.069893
18:18:35|0.069889
18:18:36|0.069878
18:18:37|0.069921
18:18:38|0.06992
18:18:39|0.069945
18:18:40|0.069961
18:18:41|0.069961
18:18:43|0.069943
18:18:44|0.069937
18:18:44|0.069945
18:18:46|0.069956
18:18:46|0.069961
18:18:48|0.069961
18:18:49|0.069934
18:18:50|0.069949
18:18:51|0.069951
18:18:52|0.069951
18:18:53|0.069952
18:18:54|0.069961
18:18:56|0.069963
18:18:58|0.069974
18:18:59|0.069939
18:19:01|0.069928
18:19:02|0.069937
18:19:02|0.069914
18:19:03|0.069913
18:19:06|0.069883
18:19:06|0.069884
18:19:07|0.06989
18:19:08|0.069881
18:19:09|0.069889
18:19:11|0.069878
18:19:11|0.069879
18:19:12|0.069896
18:19:14|0.069912
18:19:16|0.069896
18:19:17|0.069921
18:19:18|0.069922
18:19:20|0.069938
18:19:20|0.069938
18:19:21|0.069931
18:19:23|0.069923
18:19:24|0.069923
18:19:25|0.069916
18:19:26|0.069914
18:19:27|0.069921
18:19:28|0.069944
18:19:29|0.069944
18:19:30|0.069945
18:19:31|0.069945
18:19:32|0.069927
18:19:33|0.069895
18:19:34|0.069909
18:19:35|0.069908
18:19:36|0.069901
18:19:37|0.069901
18:19:38|0.069913
18:19:40|0.069902
18:19:40|0.069901
18:19:42|0.069891
18:19:43|0.069901
18:19:44|0.069905
18:19:45|0.069916
18:19:46|0.069916
18:19:47|0.069925
18:19:47|0.069925
18:19:49|0.069925
18:19:50|0.069924
18:19:52|0.069924
18:19:52|0.069924
18:19:54|0.069927
18:19:55|0.069909
18:19:55|0.069918
18:19:56|0.069924
18:19:58|0.069923
18:19:58|0.069923
18:19:59|0.069924
18:20:00|0.069924
18:20:01|0.069923
18:20:04|0.069924
18:20:04|0.069924
18:20:05|0.069924
18:20:07|0.069928
18:20:08|0.069938
18:20:09|0.069948
18:20:10|0.069961
18:20:12|0.069961
18:20:12|0.069965
18:20:14|0.069981
18:20:14|0.069992
18:20:17|0.069991
18:20:18|0.069991
18:20:19|0.069991
18:20:21|0.069991
18:20:21|0.069987
18:20:23|0.07
18:20:24|0.07
18:20:25|0.070018
18:20:26|0.070018
18:20:27|0.070009
18:20:28|0.070002
18:20:28|0.070002
18:20:29|0.069988
18:20:31|0.069985
18:20:33|0.069981
18:20:34|0.069982
18:20:35|0.069982
18:20:36|0.069987
18:20:37|0.069988
18:20:38|0.069988
18:20:38|0.069988
18:20:40|0.069986
18:20:41|0.069985
18:20:42|0.069985
18:20:43|0.070002
18:20:44|0.070008
18:20:45|0.070015
18:20:46|0.070007
18:20:46|0.070007
18:20:48|0.070015
18:20:49|0.07
18:20:50|0.07
18:20:52|0.07
18:20:52|0.07
18:20:53|0.07
18:20:54|0.07
18:20:55|0.07
18:20:56|0.07
18:20:57|0.070003
18:20:58|0.070003
18:20:59|0.070003
18:21:00|0.069995
18:21:01|0.069988
18:21:03|0.069989
18:21:05|0.069994
18:21:05|0.069994
18:21:06|0.069994
18:21:07|0.069995
18:21:09|0.069969
18:21:10|0.06997
18:21:11|0.069967
18:21:12|0.069963
18:21:13|0.069952
18:21:14|0.069948
18:21:16|0.069948
18:21:16|0.069959
18:21:18|0.069935
18:21:19|0.069935
18:21:21|0.069921
18:21:21|0.06993
18:21:22|0.069944
18:21:23|0.069934
18:21:25|0.069935
18:21:25|0.069938
18:21:27|0.069939
18:21:27|0.069952
18:21:29|0.069959
18:21:30|0.069953
18:21:31|0.069946
18:21:32|0.069946
18:21:32|0.06994
18:21:34|0.069933
18:21:35|0.069934
18:21:36|0.069946
18:21:38|0.069945
18:21:38|0.069952
18:21:39|0.069953
18:21:40|0.069952
18:21:41|0.069952
18:21:43|0.069963
18:21:44|0.069976
18:21:44|0.070004
18:21:45|0.069992
18:21:47|0.069992
18:21:48|0.069991
18:21:48|0.069991
18:21:49|0.069995
18:21:51|0.070001
18:21:52|0.070004
18:21:53|0.070005
18:21:54|0.070008
18:21:55|0.070008
18:21:56|0.070015
18:21:57|0.070014
18:21:58|0.070014
18:21:59|0.070023
18:22:00|0.070028
18:22:01|0.070027
18:22:02|0.070027
18:22:03|0.070012
18:22:04|0.070005
18:22:05|0.069995
18:22:06|0.069981
18:22:07|0.069981
18:22:08|0.069981
18:22:09|0.069981
18:22:10|0.069982
18:22:11|0.069981
18:22:13|0.069992
18:22:13|0.069992
18:22:15|0.070001
18:22:15|0.070016
18:22:16|0.070017
18:22:18|0.070017
18:22:19|0.070009
18:22:20|0.070002
18:22:22|0.070003
18:22:22|0.070003
18:22:23|0.070003
18:22:25|0.070009
18:22:26|0.070009
18:22:27|0.070024
18:22:27|0.070025
18:22:29|0.070025
18:22:29|0.070025
18:22:30|0.07001
18:22:31|0.069988
18:22:33|0.069981
18:22:34|0.069981
18:22:35|0.069982
18:22:36|0.069981
18:22:37|0.069982
18:22:38|0.069994
18:22:39|0.069994
18:22:40|0.069994
18:22:41|0.069994
18:22:42|0.070008
18:22:43|0.070009
18:22:44|0.070016
18:22:45|0.070019
18:22:46|0.070023
18:22:47|0.070022
18:22:48|0.070022
18:22:49|0.070023
18:22:50|0.070028
18:22:51|0.070032
18:22:52|0.070043
18:22:53|0.070043
18:22:54|0.070043
18:22:55|0.070043
18:22:56|0.070043
18:22:57|0.070044
18:22:58|0.070044
18:22:59|0.070036
18:23:00|0.070036
18:23:02|0.070017
18:23:02|0.070017
18:23:03|0.070009
18:23:05|0.070013
18:23:05|0.070013
18:23:06|0.070013
18:23:08|0.070006
18:23:09|0.070004
18:23:10|0.070004
18:23:11|0.069995
18:23:12|0.06999
18:23:13|0.069998
18:23:14|0.069998
18:23:15|0.069998
18:23:17|0.069997
18:23:18|0.069997
18:23:20|0.069992
18:23:22|0.069988
18:23:22|0.069978
18:23:24|0.069969
18:23:25|0.069969
18:23:26|0.069969
18:23:27|0.069997
18:23:28|0.069997
18:23:30|0.069997
18:23:31|0.069992
18:23:31|0.069988
18:23:33|0.069978
18:23:34|0.069979
18:23:34|0.069979
18:23:36|0.069979
18:23:37|0.069995
18:23:38|0.07
18:23:39|0.070006
18:23:41|0.070007
18:23:41|0.070006
18:23:42|0.070007
18:23:43|0.070015
18:23:44|0.070015
18:23:45|0.07002
18:23:46|0.070025
18:23:47|0.070036
18:23:48|0.070036
18:23:49|0.070036
18:23:50|0.070036
18:23:51|0.070036
18:23:52|0.070039
18:23:53|0.070039
18:23:54|0.070039
18:23:55|0.070024
18:23:57|0.070024
18:23:57|0.070024
18:23:59|0.070024
18:23:59|0.070024
18:24:01|0.070024
18:24:02|0.070024
18:24:03|0.070024
18:24:04|0.070024
18:24:04|0.070025
18:24:06|0.070024
18:24:07|0.070023
18:24:08|0.070016
18:24:08|0.070016
18:24:10|0.07001
18:24:10|0.070012
18:24:12|0.070012
18:24:13|0.070011
18:24:13|0.070012
18:24:15|0.070011
18:24:17|0.070012
18:24:17|0.070013
18:24:18|0.070017
18:24:19|0.070017
18:24:20|0.07004
18:24:22|0.07004
18:24:22|0.070039
18:24:24|0.070039
18:24:26|0.070043
18:24:27|0.070043
18:24:27|0.070043
18:24:29|0.070035
18:24:30|0.070035
18:24:32|0.070033
18:24:32|0.070033
18:24:33|0.070018
18:24:34|0.070019
18:24:35|0.070018
18:24:36|0.07001
18:24:38|0.070014
18:24:40|0.070014
18:24:41|0.070015
18:24:42|0.070012
18:24:43|0.070011
18:24:44|0.070011
18:24:45|0.070005
18:24:46|0.070006
18:24:46|0.070006
18:24:48|0.069989
18:24:48|0.069962
18:24:50|0.069962
18:24:51|0.069954
18:24:51|0.069953
18:24:53|0.069953
18:24:54|0.069945
18:24:55|0.069927
18:24:56|0.069931
18:24:57|0.069927
18:24:57|0.069934
18:24:59|0.069942
18:25:00|0.069943
18:25:01|0.069943
18:25:01|0.069943
18:25:03|0.069948
18:25:04|0.069944
18:25:05|0.069936
18:25:05|0.069936
18:25:07|0.069945
18:25:08|0.069946
18:25:09|0.069951
18:25:10|0.069959
18:25:10|0.069952
18:25:11|0.069952
18:25:13|0.069949
18:25:14|0.069949
18:25:15|0.069945
18:25:16|0.069945
18:25:17|0.069929
18:25:18|0.06993
18:25:20|0.069927
18:25:21|0.069912
18:25:23|0.069917
18:25:23|0.06991
18:25:24|0.0699
18:25:25|0.069901
18:25:27|0.0699
18:25:28|0.069901
18:25:29|0.069901
18:25:30|0.069901
18:25:31|0.069901
18:25:31|0.069901
18:25:33|0.069901
18:25:34|0.069906
18:25:35|0.069906
18:25:36|0.069909
18:25:37|0.069909
18:25:38|0.069913
18:25:40|0.069916
18:25:41|0.069916
18:25:42|0.069902
18:25:43|0.069902
18:25:43|0.069902
18:25:45|0.069901
18:25:46|0.069901
18:25:46|0.069901
18:25:47|0.069914
18:25:49|0.069922
18:25:50|0.069922
18:25:51|0.069922
18:25:52|0.069948
18:25:53|0.069952
18:25:54|0.069959
18:25:55|0.069962
18:25:57|0.069962
18:25:57|0.069961
18:25:58|0.069961
18:25:59|0.069964
18:26:01|0.069954
18:26:01|0.069953
18:26:03|0.069953
18:26:03|0.069953
18:26:05|0.069963
18:26:06|0.069963
18:26:07|0.069964
18:26:08|0.069964
18:26:09|0.069949
18:26:10|0.069949
18:26:11|0.069944
18:26:12|0.069944
18:26:13|0.069948
18:26:14|0.069948
18:26:15|0.069953
18:26:16|0.069952
18:26:17|0.069959
18:26:18|0.06996
18:26:20|0.069959
18:26:21|0.069965
18:26:21|0.069965
18:26:23|0.069965
18:26:24|0.069965
18:26:25|0.069953
18:26:26|0.069954
18:26:28|0.069953
18:26:29|0.069953
18:26:30|0.069946
18:26:31|0.069936
18:26:31|0.069936
18:26:33|0.069936
18:26:34|0.069936
18:26:35|0.069936
18:26:36|0.069942
18:26:37|0.069943
18:26:38|0.069943
18:26:39|0.069943
18:26:40|0.069943
18:26:41|0.069943
18:26:42|0.069943
18:26:43|0.069943
18:26:44|0.069948
18:26:45|0.069952
18:26:46|0.069953
18:26:47|0.069965
18:26:48|0.069965
18:26:49|0.069965
18:26:50|0.069965
18:26:51|0.069964
18:26:52|0.069964
18:26:53|0.069964
18:26:54|0.069964
18:26:55|0.069964
18:26:57|0.069975
18:26:57|0.069975
18:26:59|0.069975
18:27:00|0.069974
18:27:01|0.069965
18:27:01|0.069965
18:27:03|0.069965
18:27:04|0.069965
18:27:05|0.069965
18:27:06|0.069982
18:27:06|0.069982
18:27:08|0.069983
18:27:09|0.069984
18:27:10|0.069984
18:27:10|0.069988
18:27:12|0.06997
18:27:13|0.069981
18:27:14|0.069981
18:27:14|0.069981
18:27:15|0.069995
18:27:16|0.069996
18:27:18|0.070004
18:27:19|0.070004
18:27:19|0.07002
18:27:20|0.070021
18:27:22|0.07002
18:27:23|0.07002
18:27:24|0.07002
18:27:25|0.070023
18:27:26|0.070027
18:27:27|0.070039
18:27:28|0.070056
18:27:29|0.07006
18:27:31|0.070091
18:27:32|0.070073
18:27:33|0.070073
18:27:34|0.070073
18:27:35|0.070073
18:27:37|0.070062
18:27:38|0.070062
18:27:39|0.070052
18:27:40|0.070038
18:27:41|0.070028
18:27:42|0.070013
18:27:43|0.070014
18:27:44|0.070014
18:27:45|0.070026
18:27:46|0.070032
18:27:47|0.07004
18:27:48|0.07005
18:27:49|0.070056
18:27:51|0.070056
18:27:52|0.070056
18:27:53|0.070056
18:27:54|0.070056
18:27:55|0.070048
18:27:56|0.070048
18:27:57|0.070048
18:27:58|0.070048
18:27:59|0.070045
18:28:00|0.070045
18:28:01|0.070045
18:28:02|0.070045
18:28:04|0.070045
18:28:04|0.070045
18:28:06|0.070044
18:28:07|0.070042
18:28:07|0.070042
18:28:09|0.070042
18:28:09|0.070033
18:28:10|0.070034
18:28:12|0.070032
18:28:13|0.070027
18:28:13|0.070028
18:28:14|0.070025
18:28:15|0.070013
18:28:17|0.07001
18:28:18|0.07001
18:28:19|0.07001
18:28:20|0.07001
18:28:22|0.07001
18:28:23|0.070022
18:28:25|0.070026
18:28:26|0.070026
18:28:26|0.070016
18:28:28|0.070029
18:28:29|0.07003
18:28:30|0.070025
18:28:31|0.070024
18:28:33|0.070053
18:28:34|0.070054
18:28:34|0.070054
18:28:35|0.070056
18:28:36|0.070056
18:28:37|0.070056
18:28:39|0.070056
18:28:39|0.070056
18:28:41|0.070061
18:28:41|0.07006
18:28:42|0.070061
18:28:44|0.070061
18:28:44|0.070065
18:28:46|0.070074
18:28:47|0.070074
18:28:48|0.070074
18:28:49|0.070075
18:28:50|0.070086
18:28:52|0.070086
18:28:53|0.070086
18:28:53|0.070086
18:28:54|0.070086
18:28:55|0.070079
18:28:56|0.070079
18:28:57|0.070079
18:28:58|0.07008
18:28:59|0.070075
18:29:01|0.070075
18:29:01|0.070069
18:29:02|0.070069
18:29:04|0.070069
18:29:04|0.070069
18:29:05|0.070069
18:29:07|0.070064
18:29:08|0.070064
18:29:09|0.070061
18:29:10|0.070055
18:29:11|0.070055
18:29:12|0.070055
18:29:13|0.070055
18:29:14|0.070055
18:29:15|0.070055
18:29:16|0.070055
18:29:17|0.070054
18:29:18|0.070053
18:29:19|0.070041
18:29:20|0.070041
18:29:21|0.070041
18:29:22|0.070041
18:29:24|0.070038
18:29:25|0.070038
18:29:26|0.070038
18:29:27|0.070045
18:29:28|0.070057
18:29:29|0.070058
18:29:30|0.070058
18:29:31|0.070058
18:29:33|0.070057
18:29:33|0.070048
18:29:34|0.070048
18:29:35|0.070065
18:29:37|0.070065
18:29:38|0.070065
18:29:39|0.070065
18:29:40|0.070065
18:29:41|0.070068
18:29:42|0.07007
18:29:43|0.070096
18:29:44|0.070095
18:29:45|0.070096
18:29:46|0.070096
18:29:47|0.070089
18:29:48|0.070089
18:29:49|0.070087
18:29:50|0.070087
18:29:51|0.070095
18:29:52|0.070085
18:29:53|0.070096
18:29:54|0.070109
18:29:55|0.070108
18:29:56|0.070109
18:29:57|0.070103
18:29:58|0.070103
18:29:59|0.070103
18:30:00|0.070103
18:30:01|0.070103
18:30:02|0.070096
18:30:03|0.070096
18:30:05|0.070094
18:30:05|0.070094
18:30:07|0.070096
18:30:08|0.070114
18:30:09|0.070114
18:30:10|0.07012
18:30:11|0.070119
18:30:12|0.070119
18:30:13|0.070119
18:30:14|0.07012
18:30:15|0.07012
18:30:16|0.07012
18:30:17|0.070103
18:30:18|0.070101
18:30:19|0.070101
18:30:20|0.070101
18:30:21|0.070101
18:30:22|0.070101
18:30:23|0.070101
18:30:24|0.0701
18:30:25|0.070101
18:30:26|0.070101
18:30:28|0.070107
18:30:28|0.070107
18:30:30|0.070107
18:30:31|0.070107
18:30:32|0.070107
18:30:33|0.070107
18:30:35|0.070108
18:30:36|0.070108
18:30:37|0.070104
18:30:37|0.070104
18:30:38|0.070102
18:30:39|0.070102
18:30:40|0.070102
18:30:42|0.070102
18:30:43|0.070102
18:30:44|0.070102
18:30:45|0.070102
18:30:46|0.070102
18:30:47|0.070102
18:30:48|0.070102
18:30:49|0.070102
18:30:50|0.070102
18:30:51|0.070102
18:30:52|0.070102
18:30:53|0.070102
18:30:54|0.070106
18:30:56|0.070107
18:30:57|0.070107
18:30:57|0.070107
18:30:59|0.070107
18:31:00|0.070107
18:31:00|0.070107
18:31:01|0.070116
18:31:03|0.070122
18:31:03|0.070122
18:31:05|0.070122
18:31:05|0.070122
18:31:06|0.070122
18:31:08|0.070122
18:31:09|0.070122
18:31:10|0.070122
18:31:10|0.070111
18:31:12|0.070119
18:31:13|0.070132
18:31:14|0.070132
18:31:15|0.070132
18:31:16|0.070132
18:31:17|0.070132
18:31:18|0.070132
18:31:19|0.070131
18:31:20|0.070132
18:31:21|0.070132
18:31:22|0.070132
18:31:23|0.070132
18:31:24|0.070133
18:31:25|0.070133
18:31:26|0.070133
18:31:27|0.070133
18:31:29|0.070132
18:31:29|0.070132
18:31:30|0.070132
18:31:32|0.070133
18:31:33|0.070135
18:31:34|0.070149
18:31:35|0.07016
18:31:36|0.07016
18:31:37|0.070172
18:31:38|0.070174
18:31:39|0.070176
18:31:40|0.070176
18:31:41|0.070177
18:31:42|0.070177
18:31:43|0.070177
18:31:44|0.070181
18:31:45|0.070181
18:31:46|0.070181
18:31:47|0.070181
18:31:48|0.070174
18:31:49|0.070173
18:31:50|0.070173
18:31:51|0.070173
18:31:52|0.070174
18:31:53|0.070182
18:31:54|0.070191
18:31:56|0.070201
18:31:57|0.070201
18:31:58|0.070203
18:31:58|0.070204
18:31:59|0.070204
18:32:01|0.070186
18:32:02|0.070167
18:32:02|0.070162
18:32:04|0.070161
18:32:05|0.070162
18:32:06|0.070159
18:32:07|0.07016
18:32:08|0.07016
18:32:09|0.070169
18:32:10|0.070169
18:32:11|0.070169
18:32:12|0.070168
18:32:13|0.070165
18:32:14|0.070165
18:32:15|0.070165
18:32:16|0.070165
18:32:17|0.070175
18:32:18|0.070176
18:32:19|0.070176
18:32:20|0.070176
18:32:21|0.070163
18:32:22|0.070149
18:32:23|0.070149
18:32:24|0.070145
18:32:25|0.070142
18:32:26|0.070143
18:32:28|0.070142
18:32:28|0.070142
18:32:30|0.070141
18:32:31|0.070134
18:32:32|0.070127
18:32:33|0.070126
18:32:34|0.070126
18:32:36|0.070126
18:32:37|0.070126
18:32:38|0.070126
18:32:38|0.070127
18:32:40|0.070127
18:32:40|0.070127
18:32:42|0.070127
18:32:43|0.070127
18:32:43|0.070127
18:32:45|0.070127
18:32:45|0.070127
18:32:47|0.070127
18:32:48|0.070127
18:32:48|0.070127
18:32:50|0.070127
18:32:50|0.070127
18:32:52|0.070121
18:32:52|0.070124
18:32:53|0.070123
18:32:54|0.070124
18:32:56|0.070127
18:32:56|0.070127
18:32:58|0.070127
18:32:58|0.070127
18:32:59|0.070134
18:33:00|0.070135
18:33:01|0.070135
18:33:02|0.070135
18:33:04|0.070135
18:33:05|0.070135
18:33:05|0.070143
18:33:07|0.070148
18:33:08|0.070148
18:33:08|0.070151
18:33:09|0.070151
18:33:11|0.070151
18:33:12|0.070168
18:33:13|0.070167
18:33:14|0.070168
18:33:15|0.070183
18:33:16|0.070184
18:33:17|0.070195
18:33:18|0.070197
18:33:19|0.070197
18:33:20|0.070195
18:33:21|0.070179
18:33:22|0.070176
18:33:23|0.070153
18:33:24|0.070149
18:33:25|0.07015
18:33:26|0.070163
18:33:27|0.070176
18:33:28|0.070188
18:33:30|0.070187
18:33:31|0.070187
18:33:32|0.070187
18:33:33|0.070187
18:33:35|0.070187
18:33:36|0.070187
18:33:37|0.070187
18:33:38|0.070187
18:33:39|0.070187
18:33:40|0.070187
18:33:41|0.070174
18:33:42|0.070175
18:33:43|0.070175
18:33:44|0.070175
18:33:45|0.070175
18:33:46|0.070184
18:33:47|0.070184
18:33:48|0.070184
18:33:49|0.070184
18:33:50|0.070184
18:33:51|0.070184
18:33:53|0.070184
18:33:53|0.070186
18:33:55|0.070186
18:33:55|0.070187
18:33:56|0.070187
18:33:57|0.070187
18:33:59|0.070177
18:34:01|0.070177
18:34:01|0.070177
18:34:03|0.070177
18:34:04|0.070145
18:34:05|0.070145
18:34:07|0.070155
18:34:08|0.070159
18:34:09|0.070159
18:34:10|0.070159
18:34:11|0.070158
18:34:12|0.070158
18:34:13|0.070158
18:34:15|0.070158
18:34:16|0.070158
18:34:16|0.070158
18:34:17|0.070149
18:34:18|0.070149
18:34:20|0.070146
18:34:21|0.070146
18:34:22|0.070139
18:34:23|0.070142
18:34:23|0.070142
18:34:24|0.070141
18:34:26|0.070141
18:34:26|0.070144
18:34:28|0.070145
18:34:29|0.070148
18:34:31|0.070148
18:34:32|0.070148
18:34:33|0.070149
18:34:34|0.070148
18:34:35|0.070148
18:34:36|0.070148
18:34:37|0.070148
18:34:38|0.070148
18:34:40|0.070148
18:34:41|0.070148
18:34:41|0.070149
18:34:42|0.070149
18:34:44|0.070149
18:34:45|0.070149
18:34:46|0.070152
18:34:46|0.070152
18:34:48|0.070152
18:34:49|0.070151
18:34:49|0.070151
18:34:51|0.070161
18:34:52|0.070173
18:34:53|0.070176
18:34:54|0.070177
18:34:55|0.070177
18:34:56|0.070177
18:34:57|0.070177
18:34:59|0.07017
18:35:00|0.070163
18:35:01|0.070162
18:35:02|0.070169
18:35:03|0.070171
18:35:05|0.070175
18:35:05|0.070176
18:35:07|0.070176
18:35:08|0.070179
18:35:09|0.070161
18:35:10|0.070161
18:35:11|0.070161
18:35:12|0.070161
18:35:13|0.070161
18:35:13|0.070161
18:35:15|0.070163
18:35:15|0.070163
18:35:17|0.070172
18:35:18|0.070172
18:35:19|0.070171
18:35:19|0.070171
18:35:21|0.070172
18:35:21|0.070172
18:35:23|0.070176
18:35:24|0.070176
18:35:25|0.070182
18:35:26|0.070182
18:35:27|0.070205
18:35:28|0.070206
18:35:29|0.070206
18:35:30|0.070193
18:35:32|0.070189
18:35:33|0.070188
18:35:34|0.070185
18:35:35|0.070185
18:35:36|0.070185
18:35:37|0.070185
18:35:38|0.070185
18:35:39|0.070185
18:35:40|0.070185
18:35:42|0.070202
18:35:43|0.070208
18:35:44|0.070208
18:35:45|0.070208
18:35:45|0.070207
18:35:46|0.070202
18:35:47|0.070202
18:35:48|0.070205
18:35:50|0.070205
18:35:50|0.070205
18:35:52|0.070208
18:35:52|0.070208
18:35:54|0.070211
18:35:54|0.070211
18:35:56|0.070211
18:35:57|0.070211
18:35:57|0.070211
18:35:59|0.070215
18:36:00|0.070221
18:36:01|0.070221
18:36:02|0.070214
18:36:03|0.070214
18:36:04|0.070214
18:36:04|0.070211
18:36:05|0.07021
18:36:07|0.070205
18:36:07|0.070205
18:36:09|0.070207
18:36:09|0.070221
18:36:10|0.070221
18:36:11|0.070221
18:36:12|0.070226
18:36:13|0.070229
18:36:14|0.070266
18:36:16|0.070265
18:36:16|0.070266
18:36:18|0.070248
18:36:19|0.070244
18:36:19|0.070236
18:36:20|0.070237
18:36:21|0.070237
18:36:23|0.070236
18:36:23|0.070237
18:36:24|0.070234
18:36:26|0.070234
18:36:26|0.070234
18:36:28|0.070225
18:36:28|0.070212
18:36:30|0.070181
18:36:31|0.070181
18:36:33|0.070181
18:36:34|0.070181
18:36:35|0.070181
18:36:36|0.070181
18:36:38|0.07018
18:36:39|0.07018
18:36:40|0.070181
18:36:41|0.070186
18:36:42|0.070187
18:36:43|0.070197
18:36:44|0.070197
18:36:45|0.070193
18:36:45|0.070187
18:36:47|0.070194
18:36:48|0.070196
18:36:48|0.070195
18:36:50|0.070195
18:36:50|0.070196
18:36:52|0.070195
18:36:53|0.070196
18:36:53|0.070204
18:36:55|0.070203
18:36:56|0.070203
18:36:56|0.070203
18:36:58|0.070204
18:36:59|0.070203
18:37:01|0.0702
18:37:01|0.070195
18:37:03|0.070195
18:37:03|0.070195
18:37:04|0.070196
18:37:06|0.070199
18:37:06|0.070199
18:37:08|0.070199
18:37:09|0.070199
18:37:09|0.070199
18:37:10|0.0702
18:37:11|0.0702
18:37:13|0.0702
18:37:13|0.0702
18:37:15|0.0702
18:37:15|0.0702
18:37:16|0.070199
18:37:18|0.070197
18:37:18|0.070188
18:37:19|0.070188
18:37:20|0.070188
18:37:21|0.070185
18:37:22|0.070179
18:37:24|0.070178
18:37:24|0.070178
18:37:25|0.070178
18:37:27|0.070191
18:37:28|0.070191
18:37:28|0.070187
18:37:30|0.070187
18:37:31|0.070187
18:37:32|0.070187
18:37:33|0.070187
18:37:35|0.070188
18:37:36|0.070188
18:37:37|0.070187
18:37:38|0.070188
18:37:39|0.070188
18:37:41|0.070187
18:37:41|0.070188
18:37:43|0.070188
18:37:44|0.070188
18:37:45|0.070188
18:37:47|0.070187
18:37:48|0.070187
18:37:48|0.070187
18:37:50|0.070187
18:37:50|0.070187
18:37:52|0.070187
18:37:53|0.070187
18:37:55|0.070178
18:37:55|0.070178
18:37:57|0.070175
18:37:58|0.070175
18:37:58|0.070175
18:38:00|0.070175
18:38:01|0.070175
18:38:03|0.070175
18:38:04|0.070175
18:38:04|0.070176
18:38:05|0.070175
18:38:06|0.070175
18:38:07|0.070175
18:38:08|0.070175
18:38:10|0.070176
18:38:11|0.070176
18:38:12|0.070176
18:38:13|0.070176
18:38:13|0.070176
18:38:14|0.070185
18:38:15|0.070185
18:38:17|0.070189
18:38:17|0.070181
18:38:18|0.070175
18:38:19|0.070175
18:38:21|0.070175
18:38:22|0.070174
18:38:22|0.07017
18:38:24|0.070169
18:38:25|0.070169
18:38:25|0.070169
18:38:27|0.070164
18:38:27|0.070163
18:38:28|0.070163
18:38:29|0.070163
18:38:30|0.070161
18:38:31|0.070161
18:38:33|0.070161
18:38:34|0.070161
18:38:36|0.070161
18:38:37|0.07016
18:38:38|0.07016
18:38:40|0.070161
18:38:40|0.070161
18:38:42|0.070161
18:38:43|0.070163
18:38:44|0.070163
18:38:45|0.070164
18:38:46|0.070164
18:38:47|0.070164
18:38:48|0.070164
18:38:49|0.070164
18:38:50|0.070164
18:38:51|0.070164
18:38:52|0.070164
18:38:53|0.070164
18:38:54|0.070164
18:38:55|0.070164
18:38:56|0.070164
18:38:57|0.070175
18:38:58|0.070175
18:38:59|0.070175
18:39:00|0.070175
18:39:01|0.070175
18:39:02|0.070175
18:39:03|0.070175
18:39:04|0.070175
18:39:05|0.070167
18:39:06|0.070167
18:39:07|0.070167
18:39:08|0.070167
18:39:09|0.070167
18:39:10|0.070168
18:39:11|0.070167
18:39:12|0.070167
18:39:14|0.070161
18:39:14|0.070153
18:39:15|0.070149
18:39:16|0.07014
18:39:17|0.070128
18:39:18|0.070135
18:39:19|0.070135
18:39:20|0.070138
18:39:21|0.070138
18:39:22|0.070138
18:39:23|0.070137
18:39:24|0.070137
18:39:25|0.070137
18:39:27|0.070138
18:39:28|0.070147
18:39:29|0.070147
18:39:29|0.070147
18:39:30|0.070147
18:39:31|0.070147
18:39:32|0.07014
18:39:33|0.070139
18:39:35|0.070139
18:39:35|0.070139
18:39:36|0.070139
18:39:38|0.070139
18:39:40|0.070139
18:39:40|0.070145
18:39:41|0.070145
18:39:43|0.070145
18:39:44|0.070145
18:39:45|0.070145
18:39:46|0.070145
18:39:47|0.07015
18:39:48|0.07015
18:39:49|0.07015
18:39:50|0.070151
18:39:51|0.070152
18:39:52|0.070156
18:39:53|0.070156
18:39:54|0.070165
18:39:55|0.070165
18:39:56|0.070159
18:39:58|0.070156
18:39:58|0.070156
18:39:59|0.070156
18:40:01|0.070156
18:40:01|0.070156
18:40:03|0.070157
18:40:04|0.070156
18:40:05|0.070156
18:40:06|0.070156
18:40:07|0.070156
18:40:08|0.07014
18:40:09|0.070139
18:40:10|0.070139
18:40:11|0.070149
18:40:12|0.070151
18:40:13|0.070157
18:40:14|0.070158
18:40:15|0.070157
18:40:16|0.070157
18:40:17|0.070157
18:40:18|0.070146
18:40:19|0.070145
18:40:20|0.070141
18:40:21|0.070136
18:40:22|0.070136
18:40:23|0.070133
18:40:24|0.070133
18:40:25|0.070133
18:40:27|0.070132
18:40:28|0.070128
18:40:29|0.070128
18:40:30|0.070128
18:40:31|0.070128
18:40:33|0.070128
18:40:34|0.070128
18:40:36|0.070128
18:40:37|0.070126
18:40:39|0.070099
18:40:40|0.070094
18:40:41|0.070089
18:40:43|0.070089
18:40:44|0.070088
18:40:45|0.070086
18:40:46|0.070086
18:40:47|0.070084
18:40:48|0.070083
18:40:49|0.070083
18:40:50|0.07008
18:40:51|0.070081
18:40:52|0.070081
18:40:53|0.070081
18:40:54|0.070081
18:40:55|0.070081
18:40:56|0.070081
18:40:57|0.070081
18:40:58|0.070081
18:40:59|0.070081
18:41:00|0.070081
18:41:01|0.070081
18:41:02|0.070081
18:41:03|0.070078
18:41:04|0.070047
18:41:05|0.070047
18:41:06|0.070047
18:41:07|0.070039
18:41:08|0.070016
18:41:09|0.070016
18:41:11|0.070026
18:41:12|0.070033
18:41:12|0.070033
18:41:14|0.070034
18:41:15|0.070029
18:41:16|0.070029
18:41:17|0.070021
18:41:18|0.07001
18:41:19|0.07001
18:41:20|0.070001
18:41:21|0.07
18:41:22|0.070008
18:41:23|0.070008
18:41:24|0.07002
18:41:25|0.070016
18:41:26|0.070017
18:41:27|0.070017
18:41:28|0.070012
18:41:29|0.070008
18:41:30|0.070008
18:41:31|0.070008
18:41:32|0.070007
18:41:33|0.07
18:41:34|0.070001
18:41:36|0.070008
18:41:37|0.070008
18:41:37|0.070006
18:41:38|0.070005
18:41:39|0.070006
18:41:41|0.070004
18:41:42|0.070004
18:41:43|0.070004
18:41:43|0.070004
18:41:45|0.070004
18:41:45|0.070004
18:41:46|0.069996
18:41:48|0.069996
18:41:50|0.069996
18:41:51|0.069996
18:41:51|0.069996
18:41:52|0.069987
18:41:54|0.069962
18:41:55|0.069955
18:41:56|0.069953
18:41:57|0.069956
18:41:58|0.069964
18:41:59|0.069966
18:42:00|0.069966
18:42:02|0.069956
18:42:03|0.069963
18:42:04|0.069963
18:42:05|0.069963
18:42:05|0.069979
18:42:06|0.069978
18:42:08|0.06998
18:42:09|0.069979
18:42:10|0.069979
18:42:12|0.069979
18:42:12|0.069979
18:42:13|0.069968
18:42:15|0.069954
18:42:15|0.069955
18:42:17|0.069954
18:42:17|0.069954
18:42:18|0.069954
18:42:20|0.069954
18:42:20|0.069955
18:42:22|0.06996
18:42:22|0.069959
18:42:24|0.069959
18:42:25|0.069959
18:42:25|0.069951
18:42:26|0.069951
18:42:27|0.069949
18:42:28|0.06996
18:42:29|0.06996
18:42:30|0.06996
18:42:31|0.069961
18:42:32|0.069962
18:42:33|0.069965
18:42:34|0.069964
18:42:36|0.069978
18:42:37|0.069979
18:42:39|0.069979
18:42:40|0.069978
18:42:41|0.069978
18:42:43|0.069979
18:42:44|0.069979
18:42:45|0.069979
18:42:46|0.069989
18:42:47|0.069989
18:42:48|0.069989
18:42:49|0.069988
18:42:50|0.069988
18:42:51|0.069988
18:42:52|0.069988
18:42:53|0.069983
18:42:54|0.069984
18:42:55|0.069982
18:42:56|0.069976
18:42:57|0.069967
18:42:58|0.069967
18:42:59|0.069967
18:43:00|0.069966
18:43:01|0.069966
18:43:02|0.069967
18:43:03|0.069967
18:43:04|0.069967
18:43:05|0.069967
18:43:06|0.069967
18:43:07|0.069967
18:43:08|0.069967
18:43:09|0.069967
18:43:11|0.069957
18:43:11|0.069953
18:43:13|0.069952
18:43:13|0.069952
18:43:14|0.069952
18:43:15|0.069952
18:43:16|0.069953
18:43:17|0.069945
18:43:18|0.069944
18:43:19|0.069945
18:43:20|0.069945
18:43:22|0.069949
18:43:22|0.069948
18:43:23|0.069941
18:43:25|0.069941
18:43:26|0.069941
18:43:26|0.069941
18:43:27|0.069946
18:43:28|0.069946
18:43:30|0.069946
18:43:31|0.069946
18:43:31|0.069946
18:43:33|0.069946
18:43:33|0.069946
18:43:34|0.069951
18:43:36|0.069951
18:43:37|0.069952
18:43:38|0.069952
18:43:39|0.069952
18:43:41|0.069956
18:43:42|0.069958
18:43:43|0.069958
18:43:43|0.069958
18:43:44|0.069964
18:43:45|0.069964
18:43:46|0.069963
18:43:47|0.069963
18:43:48|0.069963
18:43:50|0.069963
18:43:51|0.069963
18:43:52|0.069963
18:43:52|0.069963
18:43:54|0.069963
18:43:55|0.069957
18:43:56|0.069957
18:43:57|0.069957
18:43:57|0.069957
18:43:59|0.069957
18:43:59|0.069957
18:44:01|0.069949
18:44:01|0.069947
18:44:03|0.069947
18:44:04|0.069941
18:44:05|0.06994
18:44:06|0.06994
18:44:06|0.06994
18:44:07|0.069922
18:44:08|0.069905
18:44:09|0.069896
18:44:10|0.069896
18:44:12|0.069904
18:44:13|0.069904
18:44:13|0.06993
18:44:14|0.069927
18:44:15|0.069941
18:44:16|0.069942
18:44:18|0.069942
18:44:19|0.069942
18:44:19|0.069942
18:44:20|0.069942
18:44:22|0.069942
18:44:23|0.069942
18:44:24|0.069942
18:44:25|0.069942
18:44:25|0.069943
18:44:26|0.069942
18:44:28|0.069943
18:44:29|0.069926
18:44:30|0.069919
18:44:31|0.069916
18:44:32|0.069915
18:44:33|0.069905
18:44:34|0.069906
18:44:35|0.069899
18:44:36|0.069893
18:44:37|0.069878
18:44:39|0.06986
18:44:40|0.069855
18:44:42|0.069855
18:44:42|0.069873
18:44:44|0.069868
18:44:44|0.069868
18:44:46|0.069849
18:44:47|0.06986
18:44:48|0.069872
18:44:49|0.069871
18:44:50|0.069871
18:44:51|0.069842
18:44:52|0.069842
18:44:53|0.069842
18:44:54|0.069842
18:44:55|0.069842
18:44:56|0.069842
18:44:57|0.069842
18:44:58|0.069842
18:44:59|0.069841
18:45:00|0.069841
18:45:02|0.069841
18:45:02|0.069838
18:45:03|0.069839
18:45:05|0.069838
18:45:05|0.069838
18:45:07|0.069846
18:45:08|0.069838
18:45:10|0.069837
18:45:11|0.069837
18:45:12|0.069837
18:45:13|0.069847
18:45:15|0.069847
18:45:15|0.069847
18:45:16|0.069847
18:45:17|0.069841
18:45:19|0.069847
18:45:19|0.069847
18:45:20|0.069847
18:45:21|0.069847
18:45:22|0.06987
18:45:24|0.069881
18:45:25|0.069887
18:45:26|0.069896
18:45:27|0.0699
18:45:28|0.0699
18:45:29|0.0699
18:45:30|0.069905
18:45:31|0.06991
18:45:32|0.069909
18:45:33|0.06991
18:45:34|0.069909
18:45:35|0.06991
18:45:36|0.069909
18:45:37|0.069905
18:45:38|0.06991
18:45:39|0.06991
18:45:41|0.069911
18:45:42|0.06991
18:45:43|0.06991
18:45:45|0.069926
18:45:46|0.069927
18:45:47|0.069931
18:45:48|0.069932
18:45:49|0.069934
18:45:50|0.069925
18:45:52|0.06992
18:45:53|0.069919
18:45:53|0.069925
18:45:54|0.069927
18:45:55|0.069927
18:45:56|0.069926
18:45:58|0.069919
18:45:59|0.069918
18:46:00|0.069918
18:46:01|0.069918
18:46:02|0.069918
18:46:03|0.069918
18:46:04|0.069935
18:46:05|0.069935
18:46:06|0.069934
18:46:07|0.069934
18:46:08|0.069934
18:46:09|0.069934
18:46:10|0.069954
18:46:11|0.069955
18:46:12|0.069958
18:46:13|0.069959
18:46:14|0.069959
18:46:15|0.06997
18:46:16|0.06997
18:46:17|0.069973
18:46:18|0.069978
18:46:20|0.06997
18:46:21|0.069967
18:46:22|0.069967
18:46:23|0.069967
18:46:24|0.069968
18:46:25|0.069968
18:46:26|0.069968
18:46:27|0.069968
18:46:27|0.069968
18:46:29|0.069955
18:46:30|0.069954
18:46:30|0.069954
18:46:32|0.069954
18:46:34|0.069955
18:46:34|0.06996
18:46:35|0.06996
18:46:36|0.06996
18:46:37|0.06996
18:46:38|0.06996
18:46:40|0.069959
18:46:40|0.069954
18:46:42|0.069939
18:46:43|0.069933
18:46:44|0.069933
18:46:45|0.069933
18:46:46|0.069932
18:46:47|0.069933
18:46:49|0.069933
18:46:50|0.069933
18:46:50|0.069933
18:46:51|0.069933
18:46:53|0.069933
18:46:54|0.069932
18:46:54|0.069923
18:46:56|0.069923
18:46:57|0.069944
18:46:58|0.069943
18:47:00|0.069943
18:47:01|0.069951
18:47:02|0.069951
18:47:02|0.069951
18:47:04|0.069951
18:47:05|0.069951
18:47:06|0.069951
18:47:07|0.069952
18:47:08|0.069952
18:47:09|0.069947
18:47:10|0.069942
18:47:11|0.069933
18:47:12|0.069934
18:47:13|0.069934
18:47:14|0.069932
18:47:14|0.069923
18:47:16|0.069923
18:47:17|0.069913
18:47:17|0.069913
18:47:19|0.069913
18:47:20|0.069913
18:47:21|0.069913
18:47:21|0.069913
18:47:23|0.069912
18:47:23|0.069912
18:47:25|0.069913
18:47:25|0.069913
18:47:27|0.069911
18:47:28|0.06991
18:47:29|0.06991
18:47:30|0.069905
18:47:30|0.069906
18:47:32|0.069906
18:47:33|0.069906
18:47:34|0.069906
18:47:34|0.069906
18:47:36|0.069906
18:47:37|0.069905
18:47:37|0.069912
18:47:39|0.069912
18:47:40|0.069912
18:47:42|0.069912
18:47:42|0.069912
18:47:43|0.069912
18:47:44|0.069911
18:47:46|0.069911
18:47:47|0.069911
18:47:48|0.069911
18:47:49|0.069912
18:47:50|0.069913
18:47:51|0.069914
18:47:52|0.069914
18:47:53|0.069914
18:47:54|0.069924
18:47:55|0.069924
18:47:56|0.069924
18:47:57|0.069924
18:47:57|0.069918
18:47:59|0.069917
18:48:00|0.069916
18:48:01|0.069916
18:48:03|0.069917
18:48:03|0.069917
18:48:04|0.069907
18:48:05|0.069907
18:48:06|0.069907
18:48:07|0.069907
18:48:08|0.069907
18:48:09|0.069907
18:48:10|0.069907
18:48:11|0.069907
18:48:12|0.069907
18:48:13|0.069907
18:48:15|0.069906
18:48:15|0.069906
18:48:17|0.069906
18:48:17|0.069907
18:48:18|0.069907
18:48:20|0.069907
18:48:21|0.069907
18:48:22|0.069907
18:48:23|0.069913
18:48:24|0.069914
18:48:25|0.069914
18:48:26|0.069914
18:48:27|0.069914
18:48:27|0.069914
18:48:29|0.069914
18:48:30|0.069925
18:48:31|0.069935
18:48:32|0.069943
18:48:33|0.069943
18:48:35|0.069943
18:48:35|0.069943
18:48:36|0.069943
18:48:37|0.069943
18:48:38|0.069943
18:48:40|0.069943
18:48:40|0.069938
18:48:43|0.069938
18:48:43|0.069937
18:48:45|0.069938
18:48:47|0.069941
18:48:47|0.069941
18:48:48|0.069942
18:48:49|0.069942
18:48:51|0.069939
18:48:52|0.069939
18:48:53|0.06992
18:48:54|0.06992
18:48:55|0.069921
18:48:57|0.069921
18:48:57|0.069921
18:48:59|0.069921
18:49:01|0.069932
18:49:01|0.069933
18:49:02|0.069933
18:49:03|0.069933
18:49:05|0.069933
18:49:06|0.06993
18:49:08|0.06993
18:49:08|0.06993
18:49:09|0.06993
18:49:10|0.069931
18:49:11|0.069931
18:49:12|0.069931
18:49:13|0.069931
18:49:14|0.06993
18:49:15|0.06993
18:49:16|0.069936
18:49:17|0.069936
18:49:18|0.069936
18:49:19|0.069933
18:49:21|0.069919
18:49:22|0.069919
18:49:23|0.069919
18:49:23|0.069919
18:49:24|0.069919
18:49:26|0.069919
18:49:26|0.069919
18:49:29|0.069919
18:49:29|0.06992
18:49:30|0.06992
18:49:31|0.06992
18:49:32|0.069919
18:49:33|0.069919
18:49:34|0.06992
18:49:35|0.06992
18:49:36|0.06992
18:49:37|0.06992
18:49:38|0.06992
18:49:39|0.06992
18:49:40|0.06992
18:49:41|0.06992
18:49:42|0.06992
18:49:44|0.069937
18:49:46|0.069937
18:49:46|0.069937
18:49:47|0.069937
18:49:48|0.069937
18:49:49|0.069937
18:49:50|0.069937
18:49:51|0.069936
18:49:52|0.069937
18:49:53|0.069937
18:49:54|0.069936
18:49:55|0.069937
18:49:56|0.069937
18:49:57|0.069937
18:49:58|0.069937
18:49:59|0.069937
18:50:00|0.069937
18:50:01|0.069942
18:50:02|0.069942
18:50:04|0.069942
18:50:04|0.069942
18:50:05|0.069942
18:50:06|0.069942
18:50:07|0.069941
18:50:08|0.069941
18:50:09|0.069941
18:50:10|0.069941
18:50:11|0.069943
18:50:12|0.069945
18:50:13|0.069945
18:50:14|0.069946
18:50:15|0.069958
18:50:16|0.069961
18:50:17|0.069964
18:50:18|0.069964
18:50:19|0.069965
18:50:20|0.069964
18:50:21|0.069964
18:50:22|0.069964
18:50:23|0.069964
18:50:24|0.069964
18:50:25|0.069964
18:50:26|0.069964
18:50:27|0.069964
18:50:28|0.069975
18:50:29|0.069975
18:50:30|0.069976
18:50:31|0.069994
18:50:32|0.070007
18:50:33|0.070008
18:50:34|0.070008
18:50:35|0.070007
18:50:36|0.070004
18:50:37|0.070004
18:50:38|0.070004
18:50:39|0.070004
18:50:40|0.069997
18:50:41|0.069995
18:50:42|0.069993
18:50:44|0.069983
18:50:46|0.069983
18:50:46|0.069983
18:50:48|0.069983
18:50:49|0.069983
18:50:50|0.069983
18:50:51|0.069983
18:50:52|0.069982
18:50:54|0.069983
18:50:54|0.069983
18:50:55|0.069983
18:50:56|0.069983
18:50:57|0.07
18:50:58|0.069999
18:50:59|0.069999
18:51:00|0.07
18:51:01|0.07
18:51:02|0.069998
18:51:03|0.069998
18:51:04|0.069998
18:51:05|0.069999
18:51:06|0.069999
18:51:07|0.069999
18:51:08|0.069999
18:51:09|0.069999
18:51:10|0.069999
18:51:11|0.069999
18:51:12|0.069999
18:51:13|0.069999
18:51:14|0.069999
18:51:15|0.069999
18:51:16|0.069999
18:51:17|0.069994
18:51:18|0.069989
18:51:19|0.069988
18:51:20|0.069981
18:51:21|0.069977
18:51:22|0.069977
18:51:23|0.06997
18:51:24|0.06997
18:51:25|0.06997
18:51:27|0.06997
18:51:27|0.06997
18:51:28|0.069971
18:51:29|0.069971
18:51:30|0.06997
18:51:31|0.06997
18:51:32|0.06997
18:51:34|0.06997
18:51:35|0.06997
18:51:36|0.06997
18:51:36|0.06997
18:51:37|0.06997
18:51:39|0.06997
18:51:40|0.06997
18:51:41|0.06997
18:51:42|0.06997
18:51:43|0.069971
18:51:43|0.06997
18:51:46|0.06997
18:51:46|0.06997
18:51:48|0.069971
18:51:49|0.069971
18:51:50|0.069971
18:51:51|0.069971
18:51:51|0.069971
18:51:54|0.069971
18:51:54|0.069971
18:51:55|0.06997
18:51:56|0.06997
18:51:57|0.069968
18:51:58|0.069968
18:51:59|0.069968
18:52:00|0.069968
18:52:01|0.069968
18:52:02|0.069968
18:52:03|0.069966
18:52:05|0.069965
18:52:06|0.069965
18:52:07|0.069965
18:52:08|0.069965
18:52:09|0.069966
18:52:10|0.069966
18:52:11|0.069983
18:52:11|0.069983
18:52:13|0.069983
18:52:14|0.069983
18:52:15|0.069983
18:52:15|0.069983
18:52:17|0.069983
18:52:18|0.069989
18:52:19|0.069989
18:52:19|0.069991
18:52:21|0.069992
18:52:22|0.069994
18:52:22|0.069999
18:52:24|0.069999
18:52:25|0.069999
18:52:26|0.069999
18:52:27|0.069999
18:52:28|0.069999
18:52:29|0.069999
18:52:29|0.069999
18:52:31|0.069999
18:52:31|0.069999
18:52:32|0.069999
18:52:34|0.069999
18:52:35|0.069999
18:52:36|0.069999
18:52:36|0.069999
18:52:38|0.069999
18:52:38|0.069998
18:52:39|0.069998
18:52:40|0.069998
18:52:41|0.069998
18:52:43|0.069998
18:52:45|0.069998
18:52:45|0.069998
18:52:46|0.069998
18:52:48|0.069991
18:52:49|0.069991
18:52:51|0.069991
18:52:52|0.069991
18:52:53|0.069991
18:52:55|0.06999
18:52:55|0.069991
18:52:56|0.06999
18:52:57|0.069989
18:52:58|0.069985
18:53:00|0.069985
18:53:01|0.069985
18:53:02|0.069985
18:53:02|0.069985
18:53:04|0.069985
18:53:05|0.069985
18:53:06|0.069985
18:53:07|0.069985
18:53:08|0.069985
18:53:09|0.069985
18:53:10|0.069982
18:53:12|0.069982
18:53:13|0.069982
18:53:13|0.069982
18:53:15|0.069951
18:53:16|0.069951
18:53:17|0.069951
18:53:18|0.069951
18:53:19|0.069955
18:53:21|0.069955
18:53:21|0.069956
18:53:22|0.069951
18:53:23|0.069953
18:53:24|0.069953
18:53:25|0.069959
18:53:27|0.069959
18:53:27|0.069959
18:53:28|0.06996
18:53:30|0.069959
18:53:31|0.069959
18:53:31|0.069959
18:53:33|0.069959
18:53:33|0.069959
18:53:35|0.06996
18:53:35|0.069959
18:53:37|0.069957
18:53:37|0.069955
18:53:39|0.069955
18:53:39|0.069952
18:53:41|0.069952
18:53:42|0.069951
18:53:43|0.069951
18:53:43|0.06994
18:53:45|0.069937
18:53:46|0.069923
18:53:48|0.069923
18:53:49|0.069923
18:53:51|0.069923
18:53:52|0.069927
18:53:53|0.069927
18:53:54|0.069928
18:53:54|0.069931
18:53:56|0.069931
18:53:56|0.069931
18:53:58|0.069931
18:53:59|0.069931
18:54:00|0.069935
18:54:01|0.069935
18:54:02|0.069936
18:54:03|0.069936
18:54:03|0.069935
18:54:05|0.069935
18:54:07|0.069939
18:54:07|0.069946
18:54:08|0.069946
18:54:09|0.069946
18:54:10|0.06995
18:54:11|0.06995
18:54:12|0.069953
18:54:14|0.069964
18:54:15|0.069965
18:54:17|0.069975
18:54:17|0.069975
18:54:18|0.069988
18:54:19|0.069988
18:54:20|0.069988
18:54:21|0.069988
18:54:22|0.069988
18:54:23|0.069988
18:54:24|0.069988
18:54:25|0.069988
18:54:27|0.069987
18:54:28|0.069987
18:54:29|0.069987
18:54:30|0.069987
18:54:31|0.069987
18:54:32|0.069987
18:54:32|0.069987
18:54:33|0.069988
18:54:34|0.069988
18:54:36|0.069988
18:54:37|0.069988
18:54:38|0.069988
18:54:38|0.069987
18:54:39|0.069987
18:54:40|0.069987
18:54:41|0.069987
18:54:43|0.069987
18:54:43|0.069992
18:54:45|0.069993
18:54:46|0.069993
18:54:47|0.069981
18:54:47|0.069984
18:54:50|0.069975
18:54:50|0.069975
18:54:52|0.069993
18:54:52|0.069993
18:54:55|0.069993
18:54:56|0.069993
18:54:57|0.07
18:54:59|0.070013
18:54:59|0.070013
18:55:00|0.070016
18:55:01|0.070015
18:55:02|0.070015
18:55:04|0.070015
18:55:05|0.070007
18:55:07|0.070009
18:55:08|0.070016
18:55:09|0.070016
18:55:11|0.070016
18:55:11|0.070019
18:55:12|0.070019
18:55:13|0.070019
18:55:14|0.070019
18:55:15|0.070023
18:55:16|0.070023
18:55:17|0.070022
18:55:18|0.070023
18:55:19|0.070022
18:55:20|0.07002
18:55:21|0.070019
18:55:22|0.070019
18:55:23|0.070019
18:55:24|0.070011
18:55:25|0.070011
18:55:27|0.070011
18:55:28|0.070011
18:55:29|0.070009
18:55:30|0.070008
18:55:31|0.070001
18:55:32|0.070001
18:55:33|0.070001
18:55:33|0.070001
18:55:35|0.070001
18:55:36|0.07
18:55:37|0.07
18:55:38|0.07
18:55:39|0.070001
18:55:40|0.070001
18:55:41|0.070001
18:55:42|0.070004
18:55:43|0.070015
18:55:44|0.070016
18:55:45|0.070027
18:55:46|0.070027
18:55:47|0.070027
18:55:48|0.070027
18:55:50|0.070027
18:55:50|0.070027
18:55:52|0.070027
18:55:52|0.070027
18:55:54|0.070027
18:55:55|0.070036
18:55:56|0.070039
18:55:57|0.070039
18:55:58|0.070063
18:55:59|0.070064
18:56:00|0.070064
18:56:02|0.070063
18:56:02|0.070063
18:56:03|0.070059
18:56:04|0.070052
18:56:05|0.070045
18:56:06|0.070045
18:56:07|0.070045
18:56:08|0.070045
18:56:09|0.070045
18:56:10|0.070045
18:56:12|0.070045
18:56:13|0.070045
18:56:13|0.070045
18:56:14|0.070045
18:56:15|0.070045
18:56:17|0.070045
18:56:18|0.070045
18:56:19|0.070045
18:56:20|0.070045
18:56:21|0.070045
18:56:22|0.070045
18:56:22|0.070045
18:56:24|0.070044
18:56:25|0.070042
18:56:26|0.070042
18:56:27|0.070042
18:56:27|0.070036
18:56:28|0.070033
18:56:30|0.070032
18:56:31|0.07003
18:56:32|0.070028
18:56:32|0.070027
18:56:34|0.070026
18:56:35|0.070026
18:56:36|0.070026
18:56:37|0.070026
18:56:38|0.070026
18:56:39|0.070036
18:56:39|0.070041
18:56:41|0.070041
18:56:42|0.070041
18:56:43|0.070044
18:56:44|0.070044
18:56:45|0.070044
18:56:47|0.070047
18:56:47|0.070047
18:56:48|0.070047
18:56:50|0.070047
18:56:52|0.070047
18:56:53|0.070046
18:56:54|0.070047
18:56:55|0.070047
18:56:56|0.070047
18:56:58|0.070047
18:56:58|0.070047
18:56:59|0.070047
18:57:00|0.070047
18:57:01|0.070047
18:57:02|0.070047
18:57:03|0.070047
18:57:05|0.070047
18:57:06|0.070047
18:57:07|0.070047
18:57:09|0.070047
18:57:09|0.070047
18:57:10|0.070047
18:57:12|0.070063
18:57:13|0.070063
18:57:14|0.070063
18:57:15|0.070063
18:57:16|0.070063
18:57:17|0.070063
18:57:19|0.070063
18:57:19|0.070063
18:57:20|0.070063
18:57:21|0.070063
18:57:22|0.070061
18:57:23|0.070061
18:57:24|0.070061
18:57:25|0.070061
18:57:26|0.070061
18:57:27|0.070061
18:57:28|0.070061
18:57:29|0.070061
18:57:30|0.070061
18:57:31|0.070061
18:57:32|0.070061
18:57:33|0.070061
18:57:34|0.070061
18:57:35|0.070061
18:57:36|0.070062
18:57:37|0.070061
18:57:38|0.070061
18:57:39|0.070061
18:57:40|0.070057
18:57:41|0.070058
18:57:42|0.070058
18:57:43|0.070058
18:57:44|0.070058
18:57:45|0.070058
18:57:46|0.070058
18:57:47|0.070058
18:57:48|0.070058
18:57:49|0.070057
18:57:51|0.070055
18:57:53|0.070055
18:57:54|0.070056
18:57:55|0.070051
18:57:57|0.070049
18:57:57|0.070049
18:57:59|0.070049
18:58:00|0.070049
18:58:01|0.070049
18:58:02|0.07005
18:58:03|0.07005
18:58:04|0.070049
18:58:05|0.07005
18:58:07|0.07005
18:58:07|0.07005
18:58:08|0.07005
18:58:09|0.07005
18:58:10|0.07005
18:58:11|0.070032
18:58:12|0.070028
18:58:13|0.070025
18:58:14|0.070024
18:58:15|0.070024
18:58:16|0.070024
18:58:17|0.070024
18:58:18|0.070024
18:58:19|0.070024
18:58:20|0.070024
18:58:21|0.070024
18:58:22|0.070024
18:58:23|0.070024
18:58:24|0.070024
18:58:26|0.070028
18:58:27|0.070028
18:58:28|0.070028
18:58:29|0.07003
18:58:30|0.07003
18:58:32|0.070031
18:58:32|0.070031
18:58:33|0.070031
18:58:34|0.070031
18:58:35|0.070031
18:58:36|0.070031
18:58:37|0.070031
18:58:38|0.070031
18:58:39|0.070031
18:58:40|0.070032
18:58:41|0.070031
18:58:42|0.070031
18:58:43|0.070031
18:58:44|0.070031
18:58:45|0.070031
18:58:46|0.070031
18:58:47|0.070032
18:58:48|0.070032
18:58:49|0.070032
18:58:50|0.070032
18:58:51|0.070032
18:58:53|0.070031
18:58:55|0.070031
18:58:55|0.070031
18:58:57|0.070031
18:58:59|0.070031
18:58:59|0.070031
18:59:00|0.07003
18:59:02|0.070023
18:59:03|0.070023
18:59:04|0.070023
18:59:06|0.070023
18:59:07|0.070023
18:59:08|0.070019
18:59:09|0.070014
18:59:10|0.070014
18:59:11|0.070014
18:59:12|0.070014
18:59:13|0.070014
18:59:15|0.070014
18:59:15|0.070013
18:59:16|0.070013
18:59:17|0.070012
18:59:19|0.070012
18:59:20|0.070013
18:59:21|0.070012
18:59:21|0.070012
18:59:22|0.070012
18:59:24|0.070012
18:59:24|0.070012
18:59:25|0.070012
18:59:26|0.070012
18:59:27|0.070012
18:59:28|0.070012
18:59:29|0.070012
18:59:31|0.070012
18:59:31|0.070013
18:59:33|0.070009
18:59:34|0.070008
18:59:34|0.070008
18:59:36|0.070005
18:59:36|0.070005
18:59:37|0.070005
18:59:38|0.070001
18:59:39|0.070001
18:59:41|0.070001
18:59:42|0.07
18:59:43|0.07
18:59:44|0.07
18:59:45|0.07
18:59:46|0.07
18:59:47|0.07
18:59:48|0.07
18:59:49|0.07
18:59:50|0.069998
18:59:51|0.069997
18:59:52|0.069997
18:59:53|0.069997
18:59:55|0.069997
18:59:56|0.069998
18:59:57|0.069998
18:59:58|0.069998
18:59:59|0.069998
19:00:00|0.069998
19:00:02|0.070006
19:00:03|0.070006
19:00:04|0.069991
19:00:06|0.069959
19:00:06|0.069966
19:00:08|0.069954
19:00:08|0.069941
19:00:09|0.069941
19:00:10|0.069941
19:00:12|0.069941
19:00:13|0.06994
19:00:14|0.06994
19:00:15|0.06994
19:00:16|0.06994
19:00:17|0.069942
19:00:18|0.069942
19:00:19|0.069942
19:00:20|0.069942
19:00:21|0.069949
19:00:22|0.069934
19:00:23|0.069939
19:00:24|0.069939
19:00:25|0.069939
19:00:26|0.069939
19:00:27|0.069939
19:00:28|0.069952
19:00:29|0.069952
19:00:31|0.069952
19:00:31|0.069952
19:00:32|0.069952
19:00:33|0.069948
19:00:35|0.069939
19:00:35|0.069933
19:00:36|0.069933
19:00:37|0.069933
19:00:38|0.069933
19:00:39|0.069933
19:00:41|0.069933
19:00:41|0.069933
19:00:43|0.069933
19:00:44|0.069933
19:00:45|0.069933
19:00:45|0.069933
19:00:46|0.069933
19:00:47|0.069932
19:00:48|0.069932
19:00:50|0.069932
19:00:51|0.069932
19:00:51|0.069932
19:00:53|0.069932
19:00:53|0.069932
19:00:54|0.069932
19:00:55|0.069932
19:00:56|0.069924
19:00:58|0.069908
19:00:59|0.069906
19:01:00|0.069907
19:01:01|0.069906
19:01:02|0.069906
19:01:04|0.069906
19:01:05|0.069906
19:01:07|0.069902
19:01:08|0.069902
19:01:08|0.069902
19:01:10|0.069903
19:01:10|0.069881
19:01:12|0.069884
19:01:13|0.069888
19:01:14|0.069888
19:01:16|0.069888
19:01:16|0.069888
19:01:17|0.069879
19:01:19|0.069878
19:01:20|0.069881
19:01:22|0.069869
19:01:23|0.069866
19:01:24|0.069866
19:01:25|0.069873
19:01:26|0.069872
19:01:27|0.069872
19:01:28|0.069872
19:01:29|0.069872
19:01:29|0.069872
19:01:31|0.069901
19:01:31|0.069886
19:01:32|0.0699
19:01:34|0.0699
19:01:35|0.069899
19:01:36|0.069899
19:01:37|0.0699
19:01:38|0.0699
19:01:39|0.069899
19:01:40|0.069902
19:01:41|0.069907
19:01:42|0.06991
19:01:43|0.069918
19:01:44|0.069924
19:01:45|0.069925
19:01:46|0.069934
19:01:47|0.069929
19:01:48|0.069928
19:01:49|0.069925
19:01:50|0.069925
19:01:51|0.069925
19:01:52|0.069925
19:01:53|0.069925
19:01:54|0.069922
19:01:56|0.069922
19:01:56|0.069907
19:01:58|0.069906
19:02:00|0.069907
19:02:00|0.069907
19:02:02|0.069907
19:02:02|0.069906
19:02:04|0.069907
19:02:05|0.069907
19:02:06|0.069907
19:02:07|0.069906
19:02:08|0.069907
19:02:10|0.069907
19:02:11|0.069906
19:02:12|0.069907
19:02:13|0.069907
19:02:14|0.069905
19:02:15|0.069906
19:02:16|0.069905
19:02:17|0.069906
19:02:18|0.069906
19:02:19|0.069906
19:02:20|0.069906
19:02:21|0.069906
19:02:22|0.069902
19:02:24|0.069902
19:02:25|0.069902
19:02:26|0.069902
19:02:27|0.069902
19:02:28|0.069902
19:02:29|0.069902
19:02:30|0.069902
19:02:31|0.069902
19:02:32|0.069895
19:02:33|0.069895
19:02:34|0.069873
19:02:35|0.069871
19:02:36|0.069864
19:02:37|0.069864
19:02:38|0.069859
19:02:39|0.069845
19:02:40|0.069845
19:02:41|0.069845
19:02:42|0.069845
19:02:43|0.069845
19:02:44|0.069845
19:02:45|0.069845
19:02:46|0.06987
19:02:47|0.069879
19:02:48|0.069883
19:02:49|0.069862
19:02:50|0.069858
19:02:51|0.069863
19:02:52|0.069882
19:02:53|0.069883
19:02:54|0.069882
19:02:55|0.069882
19:02:57|0.069882
19:02:57|0.069882
19:02:59|0.069878
19:03:01|0.069877
19:03:02|0.069884
19:03:03|0.069895
19:03:04|0.069895
19:03:05|0.069901
19:03:07|0.069911
19:03:08|0.069912
19:03:08|0.069912
19:03:09|0.069913
19:03:11|0.069929
19:03:11|0.069939
19:03:12|0.06994
19:03:14|0.06994
19:03:14|0.06994
19:03:15|0.06994
19:03:16|0.069946
19:03:17|0.069948
19:03:19|0.069949
19:03:20|0.069953
19:03:20|0.069953
19:03:21|0.069953
19:03:22|0.069953
19:03:24|0.069952
19:03:24|0.069952
19:03:26|0.069943
19:03:26|0.069939
19:03:27|0.06994
19:03:28|0.069964
19:03:29|0.069967
19:03:30|0.06997
19:03:32|0.069969
19:03:32|0.069969
19:03:34|0.069969
19:03:34|0.069969
19:03:35|0.069969
19:03:37|0.069969
19:03:38|0.069969
19:03:38|0.069969
19:03:39|0.069969
19:03:41|0.069969
19:03:41|0.069969
19:03:42|0.06997
19:03:43|0.06997
19:03:44|0.069969
19:03:46|0.06997
19:03:47|0.06997
19:03:47|0.06997
19:03:49|0.06997
19:03:50|0.069961
19:03:51|0.069955
19:03:52|0.069956
19:03:52|0.069956
19:03:53|0.069949
19:03:54|0.069948
19:03:56|0.069948
19:03:57|0.069948
19:03:57|0.069948
19:03:59|0.069948
19:04:01|0.069948
19:04:02|0.069953
19:04:02|0.069955
19:04:04|0.069955
19:04:05|0.069955
19:04:06|0.069955
19:04:07|0.069956
19:04:08|0.069961
19:04:09|0.069961
19:04:10|0.069964
19:04:11|0.069964
19:04:12|0.069967
19:04:13|0.069968
19:04:14|0.069971
19:04:15|0.069973
19:04:16|0.069976
19:04:17|0.069976
19:04:18|0.069976
19:04:19|0.069976
19:04:20|0.069977
19:04:21|0.069977
19:04:22|0.069977
19:04:23|0.069977
19:04:24|0.069977
19:04:25|0.069977
19:04:26|0.069977
19:04:27|0.069977
19:04:28|0.069977
19:04:29|0.069976
19:04:30|0.069976
19:04:31|0.069976
19:04:33|0.069976
19:04:33|0.069976
19:04:34|0.069976
19:04:36|0.069976
19:04:36|0.069976
19:04:37|0.069976
19:04:39|0.069976
19:04:40|0.069978
19:04:41|0.069978
19:04:41|0.069978
19:04:42|0.069978
19:04:43|0.069978
19:04:44|0.069978
19:04:45|0.069978
19:04:46|0.069978
19:04:47|0.069978
19:04:49|0.069978
19:04:49|0.069978
19:04:50|0.069978
19:04:52|0.069978
19:04:52|0.069978
19:04:54|0.069978
19:04:55|0.069978
19:04:56|0.069978
19:04:58|0.069978
19:04:59|0.069978
19:05:01|0.069978
19:05:02|0.069978
19:05:03|0.069978
19:05:05|0.069978
19:05:06|0.069978
19:05:07|0.069978
19:05:08|0.069978
19:05:09|0.069973
19:05:10|0.069974
19:05:12|0.069974
19:05:14|0.06997
19:05:14|0.069964
19:05:15|0.069964
19:05:16|0.069965
19:05:17|0.069965
19:05:18|0.069965
19:05:19|0.069964
19:05:20|0.069964
19:05:21|0.069964
19:05:22|0.069965
19:05:23|0.069965
19:05:24|0.069965
19:05:25|0.069964
19:05:26|0.069964
19:05:27|0.069964
19:05:28|0.069964
19:05:29|0.069965
19:05:30|0.069965
19:05:31|0.069963
19:05:32|0.069962
19:05:33|0.069951
19:05:34|0.069951
19:05:35|0.069951
19:05:36|0.069945
19:05:37|0.069944
19:05:38|0.069942
19:05:39|0.069942
19:05:40|0.069942
19:05:41|0.069937
19:05:42|0.069937
19:05:43|0.069935
19:05:44|0.069935
19:05:45|0.069935
19:05:46|0.069942
19:05:47|0.069942
19:05:48|0.069942
19:05:49|0.069942
19:05:50|0.069942
19:05:51|0.069943
19:05:52|0.069943
19:05:53|0.069943
19:05:54|0.069949
19:05:55|0.069949
19:05:56|0.069949
19:05:57|0.069949
19:05:58|0.069952
19:05:59|0.069971
19:06:00|0.069971
19:06:02|0.069973
19:06:03|0.06998
19:06:05|0.069986
19:06:05|0.069986
19:06:06|0.069986
19:06:07|0.069987
19:06:08|0.069987
19:06:09|0.069987
19:06:11|0.069987
19:06:11|0.069987
19:06:13|0.069987
19:06:14|0.069987
19:06:14|0.069987
19:06:16|0.069987
19:06:16|0.069987
19:06:18|0.069987
19:06:18|0.069987
19:06:20|0.06999
19:06:21|0.06999
19:06:23|0.06999
19:06:23|0.06999
19:06:24|0.06999
19:06:25|0.070004
19:06:26|0.070008
19:06:28|0.070009
19:06:30|0.070019
19:06:30|0.07002
19:06:31|0.07002
19:06:32|0.07002
19:06:33|0.07002
19:06:34|0.07002
19:06:35|0.07002
19:06:36|0.07002
19:06:38|0.07002
19:06:39|0.07002
19:06:40|0.070019
19:06:41|0.070019
19:06:42|0.070019
19:06:42|0.070019
19:06:44|0.070019
19:06:45|0.070019
19:06:46|0.070019
19:06:47|0.070019
19:06:48|0.070019
19:06:49|0.070019
19:06:49|0.070019
19:06:51|0.070019
19:06:53|0.070019
19:06:53|0.070019
19:06:54|0.070019
19:06:55|0.070019
19:06:56|0.070019
19:06:57|0.070019
19:06:58|0.070019
19:06:59|0.070012
19:07:00|0.070012
19:07:02|0.070006
19:07:02|0.070004
19:07:03|0.070004
19:07:05|0.070004
19:07:06|0.070004
19:07:07|0.07
19:07:09|0.06999
19:07:10|0.069968
19:07:11|0.069968
19:07:12|0.069967
19:07:13|0.069967
19:07:14|0.069967
19:07:15|0.069968
19:07:15|0.069968
19:07:17|0.069967
19:07:18|0.069967
19:07:19|0.069954
19:07:20|0.069953
19:07:21|0.069946
19:07:22|0.069946
19:07:22|0.069946
19:07:24|0.069945
19:07:25|0.069945
19:07:27|0.069945
19:07:27|0.069945
19:07:28|0.069945
19:07:29|0.069945
19:07:30|0.069946
19:07:31|0.069945
19:07:32|0.069933
19:07:33|0.069926
19:07:34|0.069926
19:07:35|0.069922
19:07:36|0.069923
19:07:37|0.069923
19:07:39|0.069922
19:07:39|0.069922
19:07:41|0.069907
19:07:41|0.069896
19:07:43|0.069896
19:07:44|0.069901
19:07:45|0.069901
19:07:46|0.069901
19:07:47|0.069902
19:07:47|0.069902
19:07:49|0.069902
19:07:50|0.069909
19:07:52|0.069909
19:07:52|0.06991
19:07:53|0.06991
19:07:54|0.06991
19:07:55|0.06991
19:07:56|0.069909
19:07:57|0.069909
19:07:58|0.069909
19:07:59|0.069909
19:08:01|0.069909
19:08:03|0.069897
19:08:03|0.069895
19:08:05|0.069879
19:08:06|0.06988
19:08:07|0.06988
19:08:08|0.069871
19:08:10|0.069862
19:08:10|0.069862
19:08:11|0.069862
19:08:12|0.06986
19:08:13|0.069853
19:08:14|0.069853
19:08:15|0.069875
19:08:16|0.069878
19:08:18|0.069885
19:08:20|0.069885
19:08:20|0.069885
19:08:21|0.069886
19:08:23|0.069885
19:08:24|0.069885
19:08:25|0.069889
19:08:26|0.069889
19:08:27|0.069889
19:08:28|0.069889
19:08:29|0.069889
19:08:30|0.069889
19:08:31|0.069881
19:08:32|0.069877
19:08:33|0.069878
19:08:34|0.06987
19:08:35|0.069866
19:08:36|0.069866
19:08:37|0.069866
19:08:38|0.069861
19:08:39|0.069858
19:08:40|0.069852
19:08:41|0.069852
19:08:42|0.069839
19:08:43|0.069834
19:08:44|0.069835
19:08:45|0.069835
19:08:46|0.069835
19:08:47|0.069848
19:08:48|0.069848
19:08:49|0.069862
19:08:50|0.069861
19:08:51|0.069856
19:08:52|0.069856
19:08:53|0.069858
19:08:54|0.069858
19:08:55|0.069858
19:08:56|0.069858
19:08:57|0.069858
19:08:58|0.069858
19:08:59|0.069858
19:09:01|0.069858
19:09:01|0.069863
19:09:02|0.069867
19:09:03|0.069869
19:09:04|0.069878
19:09:05|0.069881
19:09:06|0.069885
19:09:07|0.069894
19:09:09|0.069917
19:09:10|0.069917
19:09:11|0.069917
19:09:12|0.069916
19:09:13|0.069917
19:09:14|0.069918
19:09:16|0.069918
19:09:17|0.069918
19:09:18|0.069922
19:09:19|0.069926
19:09:20|0.069927
19:09:21|0.069934
19:09:22|0.069933
19:09:24|0.069933
19:09:24|0.069934
19:09:25|0.069934
19:09:26|0.069948
19:09:27|0.069956
19:09:28|0.069959
19:09:29|0.06997
19:09:30|0.069976
19:09:31|0.069976
19:09:32|0.069976
19:09:33|0.06997
19:09:34|0.069945
19:09:35|0.069953
19:09:36|0.069953
19:09:37|0.069953
19:09:38|0.069953
19:09:39|0.069953
19:09:40|0.069953
19:09:41|0.069953
19:09:42|0.069955
19:09:43|0.069955
19:09:44|0.069955
19:09:45|0.069958
19:09:46|0.069958
19:09:47|0.069958
19:09:48|0.069958
19:09:50|0.069958
19:09:51|0.069958
19:09:52|0.069958
19:09:53|0.069958
19:09:54|0.06996
19:09:55|0.06996
19:09:56|0.06996
19:09:57|0.06996
19:09:58|0.06996
19:09:58|0.06996
19:10:01|0.06996
19:10:01|0.069971
19:10:03|0.070018
19:10:03|0.070017
19:10:06|0.070018
19:10:06|0.070018
19:10:07|0.070014
19:10:09|0.070014
19:10:09|0.070005
19:10:12|0.070005
19:10:12|0.069995
19:10:13|0.069995
19:10:15|0.069995
19:10:16|0.069995
19:10:17|0.069995
19:10:19|0.069995
19:10:19|0.069999
19:10:21|0.069999
19:10:21|0.069999
19:10:22|0.069999
19:10:24|0.069999
19:10:25|0.070009
19:10:25|0.070013
19:10:27|0.070013
19:10:28|0.07002
19:10:29|0.070026
19:10:30|0.070026
19:10:32|0.070028
19:10:32|0.07003
19:10:33|0.07003
19:10:34|0.070034
19:10:35|0.070034
19:10:37|0.070035
19:10:38|0.070036
19:10:39|0.070036
19:10:40|0.070035
19:10:41|0.070035
19:10:42|0.07004
19:10:43|0.07004
19:10:44|0.07004
19:10:46|0.07004
19:10:46|0.07004
19:10:47|0.07004
19:10:48|0.070081
19:10:49|0.070084
19:10:51|0.070087
19:10:51|0.070088
19:10:52|0.070089
19:10:53|0.070089
19:10:55|0.070089
19:10:56|0.070089
19:10:56|0.07009
19:10:57|0.07009
19:10:58|0.07009
19:11:00|0.070089
19:11:02|0.070089
19:11:02|0.070089
19:11:03|0.070089
19:11:05|0.070085
19:11:06|0.070084
19:11:07|0.070078
19:11:08|0.070064
19:11:09|0.070064
19:11:10|0.070064
19:11:11|0.070063
19:11:13|0.070054
19:11:14|0.070054
19:11:14|0.070049
19:11:15|0.070049
19:11:17|0.070049
19:11:17|0.07005
19:11:18|0.07005
19:11:19|0.070049
19:11:21|0.070054
19:11:22|0.070054
19:11:23|0.070054
19:11:23|0.070054
19:11:25|0.070054
19:11:25|0.070056
19:11:27|0.070056
19:11:27|0.070061
19:11:28|0.07006
19:11:30|0.07006
19:11:30|0.07006
19:11:31|0.070061
19:11:33|0.070061
19:11:34|0.070061
19:11:35|0.070061
19:11:35|0.070061
19:11:36|0.070061
19:11:38|0.070081
19:11:39|0.070081
19:11:40|0.07008
19:11:41|0.07008
19:11:43|0.07008
19:11:43|0.07008
19:11:45|0.07008
19:11:45|0.070071
19:11:46|0.070072
19:11:47|0.070072
19:11:48|0.070072
19:11:49|0.070072
19:11:51|0.070072
19:11:51|0.070072
19:11:52|0.070072
19:11:53|0.070072
19:11:54|0.070072
19:11:55|0.070071
19:11:56|0.070071
19:11:57|0.070071
19:11:58|0.070071
19:11:59|0.070071
19:12:00|0.070071
19:12:01|0.070071
19:12:03|0.07008
19:12:03|0.070085
19:12:05|0.070101
19:12:07|0.070102
19:12:08|0.070103
19:12:09|0.070103
19:12:11|0.070089
19:12:11|0.070089
19:12:13|0.070077
19:12:14|0.070074
19:12:15|0.070073
19:12:16|0.070072
19:12:17|0.070069
19:12:18|0.070069
19:12:19|0.070069
19:12:20|0.070069
19:12:21|0.07007
19:12:22|0.07007
19:12:23|0.07007
19:12:24|0.07007
19:12:25|0.07007
19:12:26|0.070076
19:12:27|0.070082
19:12:28|0.070082
19:12:29|0.070094
19:12:30|0.070094
19:12:31|0.070094
19:12:32|0.070094
19:12:33|0.070094
19:12:34|0.070094
19:12:35|0.070094
19:12:36|0.070094
19:12:37|0.070093
19:12:38|0.070093
19:12:39|0.070093
19:12:40|0.070094
19:12:41|0.070094
19:12:42|0.070094
19:12:44|0.070094
19:12:45|0.070094
19:12:46|0.070094
19:12:47|0.070094
19:12:48|0.070094
19:12:49|0.070094
19:12:51|0.070094
19:12:52|0.070099
19:12:53|0.070099
19:12:53|0.070099
19:12:55|0.070099
19:12:56|0.070118
19:12:56|0.070118
19:12:58|0.070121
19:12:58|0.070124
19:12:59|0.070124
19:13:00|0.070124
19:13:01|0.070127
19:13:03|0.070127
19:13:03|0.070135
19:13:05|0.070137
19:13:07|0.070136
19:13:07|0.070136
19:13:09|0.070151
19:13:10|0.070151
19:13:12|0.070151
19:13:13|0.07015
19:13:14|0.07015
19:13:15|0.070151
19:13:16|0.070151
19:13:17|0.070151
19:13:18|0.070151
19:13:19|0.070151
19:13:20|0.070151
19:13:21|0.070151
19:13:23|0.070151
19:13:24|0.070151
19:13:24|0.070151
19:13:25|0.070151
19:13:26|0.07015
19:13:28|0.070152
19:13:29|0.070152
19:13:30|0.070152
19:13:31|0.070153
19:13:32|0.070153
19:13:33|0.070153
19:13:34|0.070153
19:13:35|0.070153
19:13:36|0.070153
19:13:37|0.070153
19:13:38|0.070153
19:13:39|0.070152
19:13:41|0.070153
19:13:41|0.070153
19:13:42|0.070153
19:13:44|0.070153
19:13:45|0.070153
19:13:45|0.070153
19:13:46|0.070153
19:13:47|0.070153
19:13:48|0.070156
19:13:49|0.070159
19:13:50|0.070162
19:13:52|0.070162
19:13:52|0.070163
19:13:53|0.070162
19:13:54|0.070163
19:13:55|0.070162
19:13:56|0.070141
19:13:57|0.070141
19:13:59|0.070141
19:14:00|0.070155
19:14:00|0.070155
19:14:01|0.07016
19:14:03|0.070161
19:14:04|0.070161
19:14:06|0.070161
19:14:07|0.070161
19:14:08|0.070161
19:14:10|0.070161
19:14:11|0.070181
19:14:13|0.070189
19:14:13|0.070189
19:14:14|0.070191
19:14:15|0.070191
19:14:17|0.070219
19:14:18|0.070219
19:14:19|0.070222
19:14:20|0.070223
19:14:21|0.070223
19:14:22|0.070223
19:14:23|0.070223
19:14:24|0.070225
19:14:25|0.070225
19:14:26|0.070224
19:14:27|0.070225
19:14:28|0.070224
19:14:29|0.070224
19:14:30|0.070225
19:14:31|0.070225
19:14:32|0.070208
19:14:33|0.070213
19:14:34|0.070212
19:14:35|0.070204
19:14:37|0.070202
19:14:37|0.070201
19:14:38|0.070202
19:14:40|0.070202
19:14:40|0.070207
19:14:41|0.070206
19:14:42|0.070206
19:14:43|0.070206
19:14:45|0.070206
19:14:45|0.070206
19:14:46|0.070206
19:14:48|0.070213
19:14:48|0.070221
19:14:49|0.070221
19:14:51|0.070224
19:14:51|0.070224
19:14:53|0.070223
19:14:53|0.070223
19:14:54|0.070223
19:14:56|0.070223
19:14:57|0.07022
19:14:57|0.070216
19:14:58|0.070216
19:14:59|0.070213
19:15:01|0.070213
19:15:01|0.070213
19:15:02|0.070213
19:15:04|0.070213
19:15:06|0.070213
19:15:06|0.070209
19:15:08|0.070208
19:15:10|0.070203
19:15:10|0.070203
19:15:11|0.070219
19:15:13|0.070225
19:15:14|0.070226
19:15:15|0.070226
19:15:15|0.070225
19:15:17|0.070226
19:15:18|0.070226
19:15:18|0.070227
19:15:20|0.070226
19:15:21|0.070226
19:15:21|0.070227
19:15:23|0.070227
19:15:24|0.070227
19:15:25|0.070227
19:15:26|0.070227
19:15:26|0.070227
19:15:28|0.070227
19:15:29|0.070238
19:15:29|0.070239
19:15:31|0.070239
19:15:31|0.070239
19:15:32|0.070239
19:15:33|0.07024
19:15:35|0.07024
19:15:35|0.07024
19:15:37|0.07024
19:15:38|0.07024
19:15:38|0.07024
19:15:40|0.07024
19:15:40|0.07024
19:15:41|0.070242
19:15:43|0.070251
19:15:43|0.070268
19:15:44|0.070268
19:15:46|0.070267
19:15:47|0.070254
19:15:48|0.070247
19:15:49|0.070248
19:15:50|0.070247
19:15:51|0.070237
19:15:52|0.070233
19:15:53|0.070231
19:15:54|0.070223
19:15:55|0.070212
19:15:56|0.070212
19:15:57|0.070208
19:15:58|0.070205
19:15:59|0.070205
19:16:00|0.070205
19:16:01|0.070205
19:16:02|0.070205
19:16:03|0.070206
19:16:04|0.070206
19:16:05|0.07022
19:16:07|0.07022
19:16:07|0.07022
19:16:09|0.070221
19:16:10|0.070221
19:16:12|0.070223
19:16:13|0.070223
19:16:14|0.070221
19:16:15|0.070216
19:16:17|0.070213
19:16:17|0.070213
19:16:19|0.070213
19:16:20|0.070213
19:16:21|0.070213
19:16:23|0.070213
19:16:24|0.070204
19:16:25|0.070204
19:16:26|0.070204
19:16:27|0.070204
19:16:28|0.070204
19:16:29|0.070204
19:16:30|0.070204
19:16:31|0.070204
19:16:32|0.070207
19:16:33|0.070207
19:16:34|0.070207
19:16:35|0.070207
19:16:36|0.070196
19:16:37|0.070194
19:16:38|0.070194
19:16:39|0.070193
19:16:40|0.070193
19:16:41|0.070193
19:16:42|0.070193
19:16:43|0.070192
19:16:44|0.070192
19:16:45|0.07019
19:16:46|0.07019
19:16:47|0.070187
19:16:48|0.070187
19:16:49|0.070187
19:16:50|0.070184
19:16:51|0.070184
19:16:52|0.070184
19:16:53|0.070185
19:16:54|0.070185
19:16:55|0.070185
19:16:56|0.07016
19:16:57|0.07016
19:16:58|0.07016
19:16:59|0.070159
19:17:00|0.07016
19:17:01|0.07016
19:17:02|0.07016
19:17:03|0.07016
19:17:04|0.07016
19:17:06|0.07016
19:17:07|0.07016
19:17:08|0.07016
19:17:08|0.07016
19:17:09|0.07016
19:17:10|0.070159
19:17:11|0.070156
19:17:12|0.070155
19:17:14|0.070156
19:17:15|0.070156
19:17:16|0.070153
19:17:17|0.070148
19:17:18|0.070148
19:17:19|0.070138
19:17:20|0.070138
19:17:21|0.070132
19:17:22|0.070131
19:17:23|0.070131
19:17:24|0.070131
19:17:25|0.070131
19:17:26|0.070131
19:17:27|0.070131
19:17:28|0.070145
19:17:29|0.070145
19:17:30|0.070159
19:17:31|0.070159
19:17:32|0.070159
19:17:33|0.070159
19:17:34|0.070159
19:17:35|0.070158
19:17:36|0.070158
19:17:37|0.070158
19:17:38|0.070159
19:17:39|0.07016
19:17:40|0.07016
19:17:41|0.07016
19:17:42|0.070159
19:17:43|0.07016
19:17:44|0.070161
19:17:45|0.070163
19:17:46|0.070164
19:17:47|0.070164
19:17:48|0.070164
19:17:49|0.070166
19:17:50|0.070168
19:17:51|0.070177
19:17:52|0.070177
19:17:53|0.070183
19:17:54|0.070186
19:17:55|0.070188
19:17:56|0.0702
19:17:58|0.0702
19:17:59|0.0702
19:17:59|0.0702
19:18:01|0.0702
19:18:01|0.0702
19:18:02|0.0702
19:18:03|0.070199
19:18:04|0.070199
19:18:05|0.070199
19:18:07|0.070199
19:18:08|0.070198
19:18:09|0.070198
19:18:10|0.070198
19:18:11|0.070198
19:18:13|0.070198
19:18:14|0.070198
19:18:14|0.070176
19:18:15|0.070171
19:18:16|0.070172
19:18:18|0.070171
19:18:18|0.070171
19:18:20|0.070163
19:18:20|0.070163
19:18:21|0.070164
19:18:22|0.070164
19:18:24|0.070164
19:18:25|0.070173
19:18:26|0.070175
19:18:28|0.070175
19:18:28|0.070175
19:18:29|0.070175
19:18:31|0.070175
19:18:32|0.070175
19:18:33|0.070175
19:18:34|0.070181
19:18:35|0.070184
19:18:36|0.070184
19:18:37|0.070184
19:18:38|0.070184
19:18:39|0.070184
19:18:41|0.070186
19:18:41|0.070186
19:18:43|0.070187
19:18:44|0.070187
19:18:45|0.070189
19:18:46|0.070189
19:18:47|0.070189
19:18:48|0.070198
19:18:49|0.070198
19:18:50|0.070201
19:18:51|0.070201
19:18:52|0.070202
19:18:53|0.070202
19:18:54|0.070202
19:18:55|0.070203
19:18:56|0.070203
19:18:57|0.070203
19:18:58|0.070203
19:18:59|0.070204
19:19:00|0.070208
19:19:01|0.07022
19:19:02|0.07022
19:19:03|0.07022
19:19:05|0.07022
19:19:05|0.07022
19:19:06|0.070226
19:19:07|0.070227
19:19:09|0.070227
19:19:09|0.070226
19:19:10|0.070226
19:19:12|0.070226
19:19:13|0.070227
19:19:15|0.070227
19:19:16|0.070227
19:19:17|0.070227
19:19:17|0.07024
19:19:19|0.070244
19:19:20|0.070244
19:19:21|0.070244
19:19:23|0.070253
19:19:24|0.070256
19:19:25|0.070257
19:19:26|0.070258
19:19:27|0.070258
19:19:28|0.070258
19:19:29|0.070258
19:19:30|0.070258
19:19:31|0.070258
19:19:32|0.070258
19:19:33|0.070258
19:19:34|0.070258
19:19:35|0.070258
19:19:36|0.070247
19:19:37|0.070248
19:19:38|0.070247
19:19:39|0.070248
19:19:40|0.070247
19:19:41|0.07025
19:19:42|0.07025
19:19:43|0.07025
19:19:44|0.07025
19:19:45|0.07025
19:19:46|0.07025
19:19:47|0.070252
19:19:48|0.070253
19:19:49|0.070253
19:19:50|0.070253
19:19:51|0.070253
19:19:52|0.070253
19:19:53|0.070253
19:19:54|0.070253
19:19:55|0.070253
19:19:56|0.070253
19:19:57|0.070254
19:19:58|0.070254
19:19:59|0.070259
19:20:00|0.070269
19:20:02|0.070269
19:20:03|0.07027
19:20:04|0.07027
19:20:05|0.07027
19:20:06|0.07027
19:20:07|0.070269
19:20:08|0.070269
19:20:09|0.07027
19:20:10|0.07027
19:20:11|0.070274
19:20:13|0.070274
19:20:14|0.070273
19:20:16|0.070297
19:20:17|0.070306
19:20:18|0.070307
19:20:19|0.070307
19:20:21|0.07031
19:20:22|0.070311
19:20:23|0.070311
19:20:24|0.070312
19:20:25|0.070314
19:20:26|0.070315
19:20:27|0.070318
19:20:28|0.070318
19:20:29|0.07032
19:20:30|0.070321
19:20:31|0.070321
19:20:32|0.070321
19:20:33|0.070321
19:20:34|0.07032
19:20:35|0.070321
19:20:37|0.070331
19:20:38|0.070331
19:20:39|0.070339
19:20:40|0.070341
19:20:41|0.070356
19:20:42|0.070364
19:20:43|0.070375
19:20:44|0.070373
19:20:45|0.070373
19:20:46|0.070373
19:20:48|0.070373
19:20:48|0.070349
19:20:50|0.070345
19:20:50|0.070338
19:20:51|0.070331
19:20:53|0.070332
19:20:54|0.070332
19:20:55|0.070331
19:20:56|0.070331
19:20:57|0.070331
19:20:58|0.070322
19:20:59|0.070319
19:21:00|0.070314
19:21:02|0.070312
19:21:02|0.070312
19:21:03|0.070311
19:21:04|0.070311
19:21:06|0.070307
19:21:07|0.070308
19:21:08|0.070317
19:21:10|0.070317
19:21:10|0.070317
19:21:11|0.070317
19:21:12|0.07032
19:21:14|0.07032
19:21:16|0.07032
19:21:17|0.07032
19:21:17|0.070321
19:21:18|0.070327
19:21:19|0.070327
19:21:21|0.070327
19:21:21|0.070307
19:21:23|0.070307
19:21:23|0.070307
19:21:25|0.070307
19:21:25|0.070304
19:21:26|0.070282
19:21:28|0.070266
19:21:28|0.070266
19:21:30|0.070266
19:21:30|0.070265
19:21:32|0.070267
19:21:33|0.070267
19:21:35|0.070271
19:21:36|0.070272
19:21:37|0.070272
19:21:38|0.070272
19:21:39|0.070261
19:21:40|0.070261
19:21:42|0.07026
19:21:43|0.07026
19:21:44|0.07026
19:21:44|0.07026
19:21:46|0.07026
19:21:47|0.07026
19:21:48|0.07026
19:21:49|0.070261
19:21:50|0.07026
19:21:51|0.07026
19:21:52|0.07026
19:21:53|0.07026
19:21:54|0.070238
19:21:55|0.070225
19:21:56|0.070225
19:21:57|0.070225
19:21:58|0.070225
19:21:59|0.070225
19:22:00|0.070225
19:22:01|0.070222
19:22:02|0.070222
19:22:03|0.070221
19:22:04|0.070222
19:22:05|0.070222
19:22:06|0.070221
19:22:08|0.070221
19:22:09|0.070222
19:22:09|0.070222
19:22:11|0.070213
19:22:12|0.070212
19:22:13|0.070212
19:22:13|0.070209
19:22:15|0.070206
19:22:16|0.070206
19:22:18|0.070205
19:22:19|0.070205
19:22:20|0.070197
19:22:22|0.070192
19:22:23|0.070164
19:22:24|0.070154
19:22:24|0.070163
19:22:25|0.070163
19:22:27|0.070163
19:22:28|0.070169
19:22:29|0.070169
19:22:30|0.070169
19:22:30|0.07017
19:22:31|0.07017
19:22:32|0.070172
19:22:34|0.070173
19:22:34|0.070172
19:22:36|0.070172
19:22:37|0.070172
19:22:37|0.070172
19:22:38|0.070172
19:22:39|0.070173
19:22:40|0.070173
19:22:42|0.070173
19:22:43|0.070178
19:22:44|0.070187
19:22:45|0.070187
19:22:46|0.070187
19:22:47|0.070187
19:22:48|0.070191
19:22:49|0.070194
19:22:50|0.070194
19:22:51|0.070197
19:22:52|0.070196
19:22:53|0.070205
19:22:54|0.070208
19:22:55|0.070208
19:22:56|0.070208
19:22:57|0.070207
19:22:58|0.070207
19:22:59|0.070207
19:23:00|0.070207
19:23:01|0.070207
19:23:02|0.070207
19:23:04|0.0702
19:23:04|0.0702
19:23:05|0.0702
19:23:07|0.070198
19:23:08|0.070188
19:23:09|0.070188
19:23:11|0.070188
19:23:11|0.070188
19:23:12|0.070188
19:23:14|0.070188
19:23:14|0.070188
19:23:16|0.070198
19:23:17|0.070201
19:23:19|0.070204
19:23:20|0.070203
19:23:21|0.070203
19:23:23|0.070203
19:23:24|0.070203
19:23:25|0.070203
19:23:26|0.070203
19:23:27|0.070203
19:23:28|0.070203
19:23:29|0.070203
19:23:30|0.070203
19:23:31|0.070204
19:23:32|0.070204
19:23:33|0.070204
19:23:34|0.070204
19:23:35|0.070204
19:23:36|0.070204
19:23:38|0.070204
19:23:38|0.070204
19:23:40|0.070204
19:23:41|0.070204
19:23:42|0.070204
19:23:42|0.070206
19:23:43|0.070206
19:23:45|0.070206
19:23:46|0.070206
19:23:47|0.070206
19:23:48|0.070206
19:23:49|0.070206
19:23:50|0.070206
19:23:52|0.070207
19:23:53|0.070207
19:23:54|0.070207
19:23:55|0.070208
19:23:56|0.070209
19:23:57|0.070209
19:23:58|0.070208
19:23:59|0.070208
19:24:00|0.070208
19:24:01|0.070209
19:24:02|0.070209
19:24:03|0.070209
19:24:04|0.070202
19:24:05|0.070201
19:24:06|0.070201
19:24:07|0.070187
19:24:08|0.070187
19:24:09|0.070187
19:24:10|0.070186
19:24:11|0.070187
19:24:12|0.070186
19:24:13|0.070186
19:24:14|0.070185
19:24:15|0.070185
19:24:16|0.070185
19:24:18|0.070185
19:24:19|0.070185
19:24:20|0.070185
19:24:21|0.070185
19:24:22|0.070185
19:24:23|0.070185
19:24:24|0.070185
19:24:26|0.070189
19:24:26|0.070189
19:24:27|0.070189
19:24:29|0.070188
19:24:30|0.070188
19:24:31|0.070172
19:24:32|0.070172
19:24:33|0.070164
19:24:34|0.070164
19:24:36|0.070164
19:24:36|0.070164
19:24:37|0.070165
19:24:39|0.070163
19:24:40|0.070162
19:24:41|0.070162
19:24:42|0.070162
19:24:43|0.070162
19:24:45|0.070156
19:24:46|0.070156
19:24:46|0.070157
19:24:47|0.070156
19:24:48|0.070156
19:24:50|0.070156
19:24:50|0.070156
19:24:51|0.070156
19:24:52|0.070157
19:24:53|0.070156
19:24:54|0.070156
19:24:56|0.070157
19:24:57|0.070156
19:24:58|0.070156
19:24:59|0.070156
19:24:59|0.070157
19:25:01|0.070157
19:25:01|0.070162
19:25:03|0.070163
19:25:05|0.070163
19:25:05|0.07017
19:25:07|0.070174
19:25:08|0.070174
19:25:09|0.070173
19:25:10|0.070173
19:25:11|0.07017
19:25:12|0.07017
19:25:13|0.07017
19:25:14|0.07017
19:25:15|0.07017
19:25:16|0.070174
19:25:17|0.070174
19:25:19|0.070174
19:25:19|0.070174
19:25:21|0.07017
19:25:23|0.07017
19:25:24|0.070168
19:25:24|0.070168
19:25:26|0.070167
19:25:27|0.070167
19:25:27|0.070167
19:25:29|0.070167
19:25:30|0.070167
19:25:31|0.070167
19:25:32|0.070167
19:25:33|0.070166
19:25:34|0.070166
19:25:35|0.070166
19:25:36|0.070166
19:25:38|0.070166
19:25:38|0.070166
19:25:39|0.070166
19:25:41|0.070165
19:25:41|0.070165
19:25:43|0.070166
19:25:43|0.070166
19:25:45|0.070166
19:25:46|0.070166
19:25:46|0.070166
19:25:47|0.070166
19:25:49|0.070165
19:25:49|0.070165
19:25:50|0.070165
19:25:51|0.070165
19:25:53|0.070165
19:25:54|0.070166
19:25:55|0.070166
19:25:55|0.070166
19:25:56|0.070166
19:25:57|0.070166
19:25:59|0.070165
19:25:59|0.070165
19:26:00|0.070165
19:26:01|0.070165
19:26:03|0.070166
19:26:04|0.070165
19:26:05|0.070166
19:26:06|0.070169
19:26:07|0.070169
19:26:08|0.070169
19:26:09|0.070172
19:26:10|0.070177
19:26:11|0.070177
19:26:12|0.070177
19:26:13|0.070177
19:26:14|0.070177
19:26:15|0.070177
19:26:16|0.070173
19:26:17|0.070173
19:26:18|0.07017
19:26:19|0.070171
19:26:20|0.070183
19:26:21|0.070183
19:26:22|0.070187
19:26:24|0.070187
19:26:24|0.070187
19:26:26|0.070187
19:26:27|0.070187
19:26:27|0.070188
19:26:28|0.070188
19:26:29|0.070194
19:26:31|0.070194
19:26:31|0.070196
19:26:33|0.070195
19:26:33|0.070196
19:26:34|0.070196
19:26:35|0.070195
19:26:37|0.070205
19:26:38|0.070208
19:26:39|0.070208
19:26:40|0.070208
19:26:41|0.070208
19:26:42|0.070208
19:26:43|0.070208
19:26:44|0.070208
19:26:45|0.070209
19:26:45|0.070209
19:26:47|0.070209
19:26:47|0.070209
19:26:49|0.07021
19:26:49|0.07021
19:26:51|0.07021
19:26:52|0.07021
19:26:52|0.07021
19:26:54|0.07021
19:26:54|0.07021
19:26:56|0.07021
19:26:57|0.07021
19:26:57|0.07021
19:26:59|0.07021
19:27:00|0.07021
19:27:01|0.070211
19:27:01|0.070211
19:27:02|0.070211
19:27:03|0.070211
19:27:05|0.070211
19:27:06|0.070211
19:27:07|0.070211
19:27:08|0.070212
19:27:09|0.070212
19:27:10|0.070212
19:27:11|0.070212
19:27:13|0.070212
19:27:14|0.070212
19:27:15|0.070212
19:27:15|0.070212
19:27:17|0.070212
19:27:18|0.070212
19:27:18|0.070212
19:27:20|0.070211
19:27:21|0.070211
19:27:22|0.070211
19:27:24|0.070211
19:27:25|0.070211
19:27:26|0.070212
19:27:27|0.070212
19:27:28|0.070212
19:27:29|0.070212
19:27:31|0.070212
19:27:32|0.070212
19:27:32|0.070212
19:27:33|0.070212
19:27:34|0.070212
19:27:36|0.070212
19:27:37|0.070212
19:27:37|0.070212
19:27:38|0.070212
19:27:39|0.070212
19:27:40|0.070212
19:27:41|0.070212
19:27:42|0.070211
19:27:43|0.070212
19:27:44|0.070212
19:27:46|0.070212
19:27:46|0.070212
19:27:47|0.070212
19:27:49|0.070212
19:27:50|0.070212
19:27:51|0.070212
19:27:52|0.070212
19:27:53|0.070212
19:27:54|0.070205
19:27:55|0.070201
19:27:55|0.070195
19:27:56|0.070196
19:27:57|0.070196
19:27:59|0.070196
19:28:00|0.070196
19:28:01|0.070197
19:28:02|0.070199
19:28:03|0.070199
19:28:04|0.070199
19:28:05|0.070199
19:28:06|0.070199
19:28:07|0.070199
19:28:08|0.070199
19:28:09|0.070184
19:28:10|0.070184
19:28:11|0.070184
19:28:12|0.070184
19:28:13|0.070182
19:28:14|0.070182
19:28:15|0.070182
19:28:17|0.070183
19:28:18|0.070183
19:28:18|0.070183
19:28:20|0.070174
19:28:21|0.070174
19:28:22|0.070174
19:28:23|0.070174
19:28:24|0.070174
19:28:26|0.070174
19:28:27|0.070174
19:28:27|0.070174
19:28:28|0.07017
19:28:30|0.07017
19:28:31|0.07017
19:28:31|0.07017
19:28:33|0.070162
19:28:34|0.070159
19:28:35|0.070144
19:28:36|0.070144
19:28:37|0.070144
19:28:38|0.070145
19:28:38|0.070145
19:28:40|0.070145
19:28:41|0.070144
19:28:42|0.070145
19:28:43|0.070145
19:28:44|0.070145
19:28:45|0.070145
19:28:46|0.070145
19:28:47|0.070145
19:28:48|0.070145
19:28:49|0.070145
19:28:50|0.070145
19:28:51|0.070145
19:28:52|0.070145
19:28:54|0.070145
19:28:55|0.070145
19:28:56|0.070147
19:28:57|0.070147
19:28:57|0.070147
19:28:59|0.070147
19:29:00|0.070147
19:29:01|0.070148
19:29:02|0.070148
19:29:03|0.070148
19:29:04|0.070148
19:29:04|0.070153
19:29:06|0.070153
19:29:06|0.070153
19:29:08|0.070153
19:29:09|0.070153
19:29:11|0.070153
19:29:11|0.070153
19:29:13|0.070153
19:29:15|0.070153
19:29:15|0.070153
19:29:16|0.070153
19:29:17|0.070153
19:29:18|0.070153
19:29:19|0.070153
19:29:20|0.070153
19:29:21|0.070153
19:29:22|0.070156
19:29:24|0.070156
19:29:25|0.070156
19:29:27|0.070165
19:29:27|0.070165
19:29:29|0.070166
19:29:30|0.070166
19:29:32|0.070166
19:29:32|0.070166
19:29:33|0.070166
19:29:34|0.070166
19:29:35|0.070166
19:29:37|0.070166
19:29:38|0.070166
19:29:39|0.070166
19:29:40|0.070166
19:29:40|0.070171
19:29:42|0.070173
19:29:43|0.070176
19:29:44|0.070177
19:29:45|0.070177
19:29:45|0.070177
19:29:47|0.070177
19:29:48|0.070177
19:29:48|0.070177
19:29:49|0.070177
19:29:51|0.070177
19:29:53|0.070177
19:29:54|0.070179
19:29:55|0.070179
19:29:56|0.070179
19:29:57|0.070179
19:29:58|0.070179
19:29:59|0.07018
19:30:01|0.07019
19:30:01|0.070191
19:30:03|0.070191
19:30:05|0.07019
19:30:05|0.07019
19:30:06|0.07019
19:30:07|0.07019
19:30:08|0.07019
19:30:09|0.070181
19:30:10|0.070181
19:30:11|0.070181
19:30:12|0.070181
19:30:13|0.07018
19:30:14|0.07018
19:30:15|0.07018
19:30:16|0.07017
19:30:18|0.07017
19:30:19|0.07017
19:30:20|0.07017
19:30:21|0.070169
19:30:22|0.070169
19:30:24|0.07017
19:30:24|0.07017
19:30:25|0.07017
19:30:27|0.07017
19:30:29|0.07017
19:30:29|0.07017
19:30:30|0.070169
19:30:31|0.070169
19:30:32|0.070169
19:30:33|0.070169
19:30:34|0.070169
19:30:35|0.070169
19:30:36|0.070169
19:30:37|0.07016
19:30:38|0.070158
19:30:39|0.070158
19:30:40|0.070158
19:30:41|0.070158
19:30:42|0.070158
19:30:43|0.070159
19:30:44|0.070159
19:30:45|0.070159
19:30:46|0.070159
19:30:47|0.070159
19:30:48|0.070159
19:30:49|0.070159
19:30:50|0.070159
19:30:51|0.070159
19:30:53|0.070159
19:30:54|0.070163
19:30:54|0.070164
19:30:57|0.070164
19:30:57|0.070164
19:30:58|0.070164
19:30:59|0.070164
19:31:00|0.070164
19:31:01|0.070163
19:31:02|0.070163
19:31:03|0.070163
19:31:05|0.070163
19:31:06|0.070163
19:31:07|0.070163
19:31:09|0.070163
19:31:09|0.070163
19:31:10|0.070163
19:31:11|0.070163
19:31:12|0.07017
19:31:13|0.070166
19:31:14|0.070166
19:31:15|0.070166
19:31:16|0.070166
19:31:17|0.070166
19:31:18|0.070166
19:31:19|0.070166
19:31:20|0.070166
19:31:21|0.070166
19:31:22|0.070166
19:31:24|0.070166
19:31:26|0.070166
19:31:27|0.070166
19:31:29|0.070167
19:31:29|0.070167
19:31:30|0.070167
19:31:31|0.070167
19:31:32|0.070167
19:31:33|0.070167
19:31:35|0.070173
19:31:36|0.070173
19:31:36|0.070173
19:31:38|0.070174
19:31:39|0.070174
19:31:39|0.07017
19:31:41|0.07017
19:31:43|0.07017
19:31:43|0.07017
19:31:44|0.07017
19:31:45|0.07017
19:31:46|0.070176
19:31:47|0.070174
19:31:48|0.070182
19:31:49|0.070182
19:31:50|0.070186
19:31:52|0.070186
19:31:53|0.070186
19:31:54|0.070186
19:31:54|0.070194
19:31:56|0.070202
19:31:57|0.070202
19:31:58|0.070202
19:31:59|0.070201
19:32:00|0.070201
19:32:01|0.070201
19:32:02|0.070202
19:32:03|0.070202
19:32:04|0.070202
19:32:05|0.070201
19:32:06|0.070201
19:32:07|0.070201
19:32:08|0.070201
19:32:09|0.070201
19:32:10|0.070201
19:32:11|0.0702
19:32:12|0.0702
19:32:13|0.0702
19:32:14|0.0702
19:32:15|0.0702
19:32:16|0.0702
19:32:17|0.0702
19:32:17|0.0702
19:32:19|0.070201
19:32:21|0.070201
19:32:21|0.070201
19:32:22|0.070201
19:32:24|0.070209
19:32:25|0.070212
19:32:27|0.070212
19:32:27|0.070216
19:32:29|0.070216
19:32:29|0.070216
19:32:31|0.07022
19:32:32|0.07022
19:32:33|0.07022
19:32:34|0.07022
19:32:36|0.070219
19:32:37|0.070224
19:32:38|0.070232
19:32:39|0.070233
19:32:39|0.070241
19:32:41|0.070241
19:32:41|0.070241
19:32:43|0.070241
19:32:44|0.070242
19:32:45|0.070242
19:32:46|0.070242
19:32:46|0.070242
19:32:48|0.070223
19:32:49|0.070224
19:32:50|0.070223
19:32:51|0.070223
19:32:51|0.070223
19:32:53|0.070224
19:32:54|0.070223
19:32:55|0.070224
19:32:56|0.070224
19:32:57|0.070223
19:32:58|0.070223
19:32:59|0.070223
19:33:00|0.070219
19:33:00|0.070216
19:33:02|0.070213
19:33:03|0.070212
19:33:04|0.070212
19:33:05|0.070212
19:33:06|0.070212
19:33:07|0.070207
19:33:08|0.070207
19:33:08|0.070206
19:33:10|0.070206
19:33:10|0.070205
19:33:12|0.070205
19:33:14|0.070205
19:33:14|0.070205
19:33:15|0.070205
19:33:16|0.070205
19:33:17|0.070205
19:33:18|0.070205
19:33:19|0.070205
19:33:21|0.070204
19:33:21|0.070204
19:33:23|0.070202
19:33:23|0.070202
19:33:24|0.070202
19:33:27|0.070202
19:33:28|0.070202
19:33:29|0.070202
19:33:31|0.070202
19:33:31|0.070202
19:33:32|0.070202
19:33:33|0.070202
19:33:34|0.070202
19:33:35|0.070202
19:33:36|0.070202
19:33:37|0.070202
19:33:38|0.070202
19:33:39|0.070202
19:33:41|0.070202
19:33:42|0.070215
19:33:43|0.070215
19:33:44|0.07022
19:33:45|0.07022
19:33:46|0.07022
19:33:47|0.070226
19:33:48|0.070226
19:33:49|0.070228
19:33:50|0.070228
19:33:51|0.070228
19:33:52|0.070228
19:33:53|0.070228
19:33:54|0.070228
19:33:55|0.070228
19:33:56|0.070228
19:33:57|0.070228
19:33:58|0.070228
19:33:59|0.070232
19:34:00|0.070232
19:34:01|0.070232
19:34:02|0.070232
19:34:03|0.070233
19:34:04|0.070233
19:34:05|0.070245
19:34:06|0.070245
19:34:07|0.070247
19:34:08|0.070247
19:34:09|0.070249
19:34:10|0.070252
19:34:12|0.070268
19:34:13|0.070268
19:34:14|0.070268
19:34:15|0.070269
19:34:16|0.070269
19:34:17|0.070269
19:34:18|0.070277
19:34:19|0.070288
19:34:20|0.070273
19:34:21|0.070269
19:34:23|0.070278
19:34:23|0.070278
19:34:24|0.070282
19:34:25|0.070281
19:34:27|0.070281
19:34:28|0.070281
19:34:30|0.070282
19:34:31|0.070282
19:34:32|0.070282
19:34:34|0.070282
19:34:35|0.070282
19:34:36|0.070282
19:34:37|0.070283
19:34:38|0.070287
19:34:39|0.070296
19:34:40|0.070296
19:34:42|0.070289
19:34:42|0.070289
19:34:43|0.070284
19:34:44|0.070272
19:34:45|0.070271
19:34:46|0.070271
19:34:47|0.070271
19:34:48|0.070271
19:34:49|0.070272
19:34:51|0.070275
19:34:52|0.070262
19:34:53|0.070262
19:34:54|0.070262
19:34:55|0.070262
19:34:56|0.070262
19:34:57|0.070262
19:34:59|0.070262
19:34:59|0.070262
19:35:00|0.070262
19:35:01|0.070262
19:35:02|0.070262
19:35:04|0.070258
19:35:05|0.070257
19:35:06|0.070254
19:35:08|0.070252
19:35:08|0.070252
19:35:10|0.070251
19:35:11|0.070252
19:35:12|0.070251
19:35:13|0.070251
19:35:14|0.070251
19:35:15|0.070251
19:35:16|0.070251
19:35:17|0.070252
19:35:18|0.070256
19:35:19|0.070256
19:35:20|0.070256
19:35:21|0.070255
19:35:22|0.070255
19:35:23|0.070261
19:35:24|0.070264
19:35:26|0.070264
19:35:26|0.070263
19:35:28|0.070263
19:35:30|0.070263
19:35:30|0.070264
19:35:32|0.070264
19:35:33|0.070264
19:35:34|0.070263
19:35:35|0.070263
19:35:37|0.07026
19:35:38|0.07026
19:35:39|0.07026
19:35:41|0.07026
19:35:42|0.07026
19:35:43|0.07026
19:35:44|0.07026
19:35:44|0.07026
19:35:45|0.07026
19:35:47|0.070261
19:35:48|0.070261
19:35:49|0.070261
19:35:50|0.07026
19:35:51|0.07026
19:35:52|0.07026
19:35:53|0.070264
19:35:55|0.070265
19:35:55|0.070265
19:35:57|0.070265
19:35:57|0.070271
19:35:58|0.070272
19:35:59|0.070277
19:36:00|0.070276
19:36:01|0.07027
19:36:02|0.07027
19:36:04|0.07027
19:36:05|0.07027
19:36:06|0.07027
19:36:07|0.07027
19:36:08|0.070269
19:36:09|0.070269
19:36:10|0.070269
19:36:11|0.070273
19:36:12|0.070278
19:36:13|0.07028
19:36:14|0.070279
19:36:15|0.07026
19:36:16|0.07026
19:36:17|0.07026
19:36:18|0.07026
19:36:19|0.07026
19:36:20|0.07026
19:36:21|0.070263
19:36:22|0.070263
19:36:23|0.07026
19:36:24|0.070259
19:36:25|0.070258
19:36:26|0.070258
19:36:27|0.070258
19:36:28|0.070258
19:36:29|0.070258
19:36:30|0.070258
19:36:32|0.070258
19:36:33|0.070258
19:36:35|0.070258
19:36:36|0.070258
19:36:38|0.070263
19:36:38|0.070263
19:36:40|0.070263
19:36:41|0.070263
19:36:42|0.070263
19:36:42|0.070263
19:36:44|0.070263
19:36:45|0.070263
19:36:46|0.070263
19:36:47|0.070263
19:36:48|0.070263
19:36:49|0.070263
19:36:50|0.070263
19:36:51|0.070263
19:36:52|0.070263
19:36:54|0.070262
19:36:55|0.070262
19:36:56|0.070262
19:36:57|0.070242
19:36:58|0.070237
19:36:59|0.070237
19:37:00|0.070236
19:37:01|0.070237
19:37:02|0.070237
19:37:03|0.070237
19:37:04|0.070237
19:37:05|0.070237
19:37:06|0.070237
19:37:07|0.070237
19:37:08|0.070237
19:37:10|0.070237
19:37:10|0.070237
19:37:11|0.070237
19:37:13|0.070233
19:37:14|0.070229
19:37:15|0.070229
19:37:16|0.070225
19:37:17|0.070222
19:37:18|0.070213
19:37:19|0.070213
19:37:20|0.070213
19:37:21|0.070213
19:37:22|0.070213
19:37:23|0.070213
19:37:24|0.070213
19:37:25|0.070213
19:37:27|0.070213
19:37:28|0.070213
19:37:29|0.070213
19:37:31|0.070213
19:37:32|0.070213
19:37:33|0.070213
19:37:34|0.070213
19:37:36|0.070213
19:37:37|0.070213
19:37:38|0.070213
19:37:38|0.070213
19:37:40|0.070216
19:37:41|0.070216
19:37:41|0.070215
19:37:43|0.070215
19:37:44|0.070215
19:37:45|0.070215
19:37:45|0.070215
19:37:47|0.070215
19:37:47|0.070215
19:37:49|0.070215
19:37:50|0.070213
19:37:50|0.070213
19:37:51|0.070213
19:37:52|0.070213
19:37:54|0.070213
19:37:55|0.070213
19:37:55|0.070213
19:37:57|0.070213
19:37:57|0.070217
19:37:59|0.070217
19:38:00|0.070219
19:38:01|0.070218
19:38:02|0.070218
19:38:03|0.070218
19:38:04|0.070218
19:38:05|0.070215
19:38:06|0.070206
19:38:08|0.070206
19:38:09|0.070186
19:38:10|0.070186
19:38:11|0.070186
19:38:13|0.070186
19:38:14|0.070186
19:38:15|0.070186
19:38:16|0.070186
19:38:17|0.070186
19:38:17|0.070186
19:38:18|0.070186
19:38:20|0.070186
19:38:21|0.070186
19:38:22|0.070186
19:38:23|0.070186
19:38:24|0.070185
19:38:25|0.070185
19:38:26|0.070179
19:38:27|0.070179
19:38:28|0.070177
19:38:29|0.070178
19:38:30|0.070178
19:38:32|0.070178
19:38:33|0.070178
19:38:34|0.070178
19:38:36|0.070178
19:38:37|0.070178
19:38:38|0.070166
19:38:38|0.070166
19:38:39|0.070156
19:38:40|0.070156
19:38:41|0.070156
19:38:42|0.070156
19:38:43|0.070157
19:38:44|0.070158
19:38:45|0.07016
19:38:47|0.07016
19:38:47|0.07016
19:38:49|0.07016
19:38:49|0.07016
19:38:50|0.07016
19:38:52|0.07017
19:38:53|0.07017
19:38:54|0.070171
19:38:54|0.070172
19:38:56|0.070173
19:38:56|0.070176
19:38:57|0.070183
19:38:58|0.070185
19:38:59|0.070183
19:39:00|0.070184
19:39:01|0.070184
19:39:03|0.070184
19:39:04|0.070184
19:39:05|0.070184
19:39:06|0.070184
19:39:06|0.070183
19:39:07|0.070183
19:39:09|0.070182
19:39:10|0.070182
19:39:12|0.070182
19:39:13|0.070182
19:39:13|0.070182
19:39:15|0.070182
19:39:15|0.070182
19:39:16|0.070183
19:39:18|0.070182
19:39:19|0.070182
19:39:19|0.070182
19:39:20|0.070179
19:39:22|0.070175
19:39:23|0.070175
19:39:24|0.070175
19:39:25|0.070175
19:39:26|0.070175
19:39:27|0.070175
19:39:29|0.070175
19:39:29|0.070175
19:39:31|0.070175
19:39:32|0.070175
19:39:32|0.070175
19:39:33|0.070175
19:39:35|0.070176
19:39:36|0.070176
19:39:37|0.070176
19:39:39|0.070175
19:39:40|0.070175
19:39:41|0.070176
19:39:43|0.070176
19:39:44|0.070176
19:39:45|0.070176
19:39:46|0.070176
19:39:47|0.070176
19:39:48|0.070176
19:39:49|0.070176
19:39:50|0.070176
19:39:51|0.070176
19:39:52|0.070176
19:39:54|0.070176
19:39:54|0.070176
19:39:55|0.070176
19:39:56|0.070176
19:39:57|0.070176
19:39:58|0.070176
19:39:59|0.070176
19:40:01|0.070175
19:40:02|0.070163
19:40:02|0.070163
19:40:04|0.070163
19:40:04|0.070163
19:40:05|0.070163
19:40:06|0.070163
19:40:07|0.070163
19:40:09|0.070163
19:40:11|0.070163
19:40:12|0.070163
19:40:13|0.070163
19:40:15|0.070164
19:40:15|0.070164
19:40:17|0.070164
19:40:17|0.070164
19:40:19|0.070164
19:40:19|0.070163
19:40:21|0.070163
19:40:22|0.070163
19:40:23|0.070164
19:40:24|0.070164
19:40:24|0.070164
19:40:26|0.070163
19:40:26|0.070163
19:40:28|0.070163
19:40:29|0.070163
19:40:30|0.070163
19:40:31|0.070163
19:40:32|0.070163
19:40:34|0.070163
19:40:34|0.070163
19:40:36|0.070163
19:40:36|0.070163
19:40:38|0.070163
19:40:39|0.070163
19:40:40|0.070159
19:40:41|0.070153
19:40:42|0.070154
19:40:43|0.07016
19:40:44|0.070163
19:40:45|0.070163
19:40:45|0.070164
19:40:47|0.070164
19:40:47|0.070164
19:40:48|0.070164
19:40:49|0.070166
19:40:51|0.070166
19:40:51|0.070166
19:40:53|0.070166
19:40:53|0.070166
19:40:54|0.070166
19:40:55|0.070165
19:40:57|0.070165
19:40:58|0.070165
19:40:59|0.070165
19:41:00|0.070166
19:41:01|0.070166
19:41:02|0.070166
19:41:03|0.070166
19:41:03|0.070166
19:41:06|0.070169
19:41:06|0.070169
19:41:07|0.070168
19:41:09|0.070168
19:41:11|0.070177
19:41:12|0.070185
19:41:13|0.070185
19:41:14|0.070186
19:41:15|0.070186
19:41:17|0.070186
19:41:18|0.070186
19:41:19|0.070186
19:41:20|0.070185
19:41:20|0.070185
19:41:22|0.070185
19:41:22|0.070185
19:41:24|0.070173
19:41:24|0.070173
19:41:27|0.070173
19:41:27|0.070173
19:41:28|0.070145
19:41:29|0.070142
19:41:30|0.07014
19:41:31|0.07014
19:41:32|0.07014
19:41:33|0.07014
19:41:34|0.07014
19:41:36|0.07014
19:41:37|0.07014
19:41:38|0.07014
19:41:40|0.07014
19:41:41|0.070141
19:41:42|0.070141
19:41:43|0.070152
19:41:44|0.070152
19:41:45|0.070152
19:41:46|0.070152
19:41:47|0.070152
19:41:49|0.070152
19:41:49|0.070152
19:41:50|0.070152
19:41:52|0.070152
19:41:53|0.070151
19:41:55|0.070151
19:41:55|0.070151
19:41:56|0.070152
19:41:57|0.070152
19:41:58|0.070152
19:41:59|0.070151
19:42:00|0.070151
19:42:02|0.070151
19:42:02|0.070151
19:42:05|0.070151
19:42:05|0.070151
19:42:06|0.070151
19:42:07|0.070151
19:42:08|0.070151
19:42:09|0.070151
19:42:11|0.070151
19:42:12|0.070151
19:42:13|0.070151
19:42:14|0.070151
19:42:15|0.07014
19:42:16|0.070133
19:42:16|0.070131
19:42:17|0.070129
19:42:19|0.070129
19:42:20|0.070129
19:42:20|0.070129
19:42:22|0.070128
19:42:23|0.070115
19:42:24|0.070104
19:42:25|0.070104
19:42:26|0.070101
19:42:27|0.070101
19:42:28|0.070101
19:42:29|0.070101
19:42:29|0.070101
19:42:31|0.070101
19:42:32|0.070101
19:42:34|0.070101
19:42:35|0.070102
19:42:37|0.070102
19:42:38|0.070107
19:42:39|0.070116
19:42:40|0.070115
19:42:42|0.070115
19:42:42|0.070115
19:42:43|0.070115
19:42:44|0.070115
19:42:45|0.070115
19:42:46|0.070115
19:42:47|0.070115
19:42:48|0.070115
19:42:49|0.070102
19:42:50|0.070102
19:42:51|0.070102
19:42:52|0.070083
19:42:53|0.07008
19:42:54|0.07008
19:42:55|0.070072
19:42:56|0.070068
19:42:57|0.070068
19:42:58|0.070067
19:42:59|0.070068
19:43:01|0.070068
19:43:02|0.07008
19:43:02|0.07008
19:43:05|0.070082
19:43:05|0.070082
19:43:06|0.070083
19:43:07|0.070083
19:43:08|0.070083
19:43:09|0.070083
19:43:10|0.070083
19:43:11|0.070083
19:43:12|0.070083
19:43:13|0.070083
19:43:14|0.070079
19:43:15|0.070078
19:43:16|0.070065
19:43:18|0.070064
19:43:19|0.070065
19:43:19|0.070065
19:43:21|0.070065
19:43:22|0.070065
19:43:23|0.070065
19:43:24|0.070065
19:43:24|0.070064
19:43:26|0.070064
19:43:27|0.070065
19:43:28|0.070065
19:43:29|0.070068
19:43:30|0.070068
19:43:32|0.070068
19:43:32|0.070068
19:43:33|0.070068
19:43:34|0.070069
19:43:35|0.070069
19:43:36|0.070069
19:43:38|0.070069
19:43:39|0.070069
19:43:39|0.070069
19:43:42|0.07007
19:43:43|0.070074
19:43:44|0.070074
19:43:44|0.070074
19:43:45|0.070074
19:43:47|0.070074
19:43:47|0.070074
19:43:50|0.070074
19:43:50|0.070074
19:43:51|0.070074
19:43:52|0.070076
19:43:53|0.070081
19:43:54|0.070081
19:43:55|0.070081
19:43:56|0.070081
19:43:58|0.070081
19:43:59|0.070081
19:44:00|0.070081
19:44:00|0.070081
19:44:02|0.070081
19:44:03|0.070081
19:44:04|0.070081
19:44:05|0.070082
19:44:06|0.070081
19:44:08|0.070081
19:44:09|0.070081
19:44:10|0.070081
19:44:11|0.070081
19:44:12|0.070081
19:44:13|0.070081
19:44:14|0.070091
19:44:15|0.07009
19:44:15|0.07009
19:44:18|0.07009
19:44:18|0.07009
19:44:19|0.07009
19:44:20|0.07009
19:44:21|0.070091
19:44:22|0.070091
19:44:23|0.070091
19:44:25|0.070091
19:44:26|0.070091
19:44:27|0.070091
19:44:28|0.070091
19:44:29|0.070091
19:44:30|0.070091
19:44:31|0.070091
19:44:31|0.070091
19:44:33|0.070091
19:44:34|0.070091
19:44:35|0.070091
19:44:36|0.070091
19:44:38|0.070091
19:44:38|0.070091
19:44:39|0.07009
19:44:40|0.07009
19:44:41|0.07009
19:44:42|0.07009
19:44:44|0.070091
19:44:45|0.070091
19:44:45|0.070092
19:44:47|0.070092
19:44:48|0.070092
19:44:48|0.070092
19:44:51|0.070092
19:44:52|0.070092
19:44:53|0.070092
19:44:54|0.070092
19:44:55|0.070092
19:44:56|0.070098
19:44:57|0.070098
19:44:58|0.070098
19:44:59|0.070098
19:45:00|0.070098
19:45:02|0.070098
19:45:02|0.070098
19:45:04|0.070097
19:45:05|0.070097
19:45:07|0.070097
19:45:07|0.07009
19:45:08|0.070089
19:45:10|0.070088
19:45:11|0.070088
19:45:12|0.070088
19:45:13|0.070088
19:45:14|0.070088
19:45:15|0.070057
19:45:16|0.070055
19:45:17|0.070055
19:45:18|0.070055
19:45:20|0.070055
19:45:21|0.070055
19:45:21|0.070055
19:45:22|0.070055
19:45:23|0.070055
19:45:25|0.070055
19:45:26|0.070055
19:45:27|0.070055
19:45:28|0.070055
19:45:29|0.070055
19:45:30|0.070055
19:45:31|0.070056
19:45:32|0.070055
19:45:33|0.070055
19:45:34|0.070055
19:45:35|0.070057
19:45:36|0.07006
19:45:38|0.07006
19:45:39|0.07006
19:45:41|0.07006
19:45:41|0.07006
19:45:42|0.070059
19:45:44|0.070059
19:45:45|0.070059
19:45:46|0.07006
19:45:47|0.07006
19:45:48|0.07006
19:45:50|0.070067
19:45:51|0.070067
19:45:52|0.070066
19:45:52|0.070064
19:45:54|0.070064
19:45:55|0.070061
19:45:56|0.070061
19:45:57|0.070061
19:45:58|0.070061
19:45:59|0.070061
19:46:00|0.070061
19:46:01|0.070061
19:46:02|0.070061
19:46:03|0.070062
19:46:04|0.070062
19:46:05|0.070062
19:46:06|0.070062
19:46:07|0.070062
19:46:08|0.070062
19:46:10|0.070062
19:46:11|0.070068
19:46:12|0.070069
19:46:13|0.070069
19:46:14|0.070071
19:46:15|0.070071
19:46:16|0.070072
19:46:17|0.070075
19:46:18|0.070075
19:46:20|0.070075
19:46:20|0.070075
19:46:22|0.070078
19:46:23|0.070078
19:46:24|0.070078
19:46:25|0.070079
19:46:26|0.070083
19:46:27|0.070088
19:46:27|0.070097
19:46:29|0.070099
19:46:30|0.070099
19:46:31|0.070099
19:46:32|0.070099
19:46:33|0.070099
19:46:34|0.070099
19:46:35|0.070098
19:46:36|0.070098
19:46:37|0.070098
19:46:38|0.070098
19:46:39|0.070098
19:46:41|0.070098
19:46:41|0.070098
19:46:43|0.070098
19:46:45|0.070098
19:46:46|0.070098
19:46:47|0.070099
19:46:48|0.070099
19:46:49|0.070098
19:46:51|0.070098
19:46:51|0.070098
19:46:53|0.070098
19:46:54|0.070098
19:46:55|0.070098
19:46:56|0.070098
19:46:57|0.070098
19:46:58|0.070098
19:47:00|0.070098
19:47:00|0.070098
19:47:02|0.070098
19:47:03|0.070098
19:47:04|0.070098
19:47:05|0.070098
19:47:06|0.070098
19:47:07|0.070098
19:47:08|0.070098
19:47:09|0.070098
19:47:10|0.070098
19:47:11|0.070098
19:47:12|0.070098
19:47:13|0.070098
19:47:15|0.070098
19:47:16|0.0701
19:47:17|0.070121
19:47:18|0.070121
19:47:19|0.070121
19:47:20|0.07012
19:47:21|0.070121
19:47:22|0.070124
19:47:24|0.070129
19:47:25|0.070128
19:47:26|0.070129
19:47:26|0.070129
19:47:28|0.07013
19:47:29|0.07013
19:47:30|0.07013
19:47:31|0.07013
19:47:32|0.07013
19:47:33|0.070131
19:47:34|0.070131
19:47:35|0.07013
19:47:36|0.070124
19:47:37|0.070124
19:47:38|0.070104
19:47:39|0.070104
19:47:41|0.070105
19:47:42|0.070095
19:47:43|0.070095
19:47:44|0.070095
19:47:46|0.070095
19:47:46|0.070095
19:47:47|0.070097
19:47:49|0.070097
19:47:49|0.070097
19:47:51|0.070097
19:47:52|0.070097
19:47:53|0.070097
19:47:54|0.070097
19:47:54|0.070097
19:47:56|0.070097
19:47:57|0.070097
19:47:57|0.070097
19:47:58|0.070097
19:48:00|0.070097
19:48:01|0.070097
19:48:02|0.070097
19:48:03|0.070098
19:48:03|0.070098
19:48:05|0.070098
19:48:06|0.070101
19:48:07|0.070108
19:48:08|0.070116
19:48:09|0.070116
19:48:10|0.070116
19:48:11|0.070116
19:48:12|0.070116
19:48:13|0.070116
19:48:14|0.070116
19:48:15|0.070116
19:48:16|0.070115
19:48:17|0.07011
19:48:18|0.070111
19:48:19|0.070111
19:48:20|0.070116
19:48:21|0.070122
19:48:22|0.070122
19:48:23|0.070122
19:48:24|0.070122
19:48:26|0.070122
19:48:26|0.070122
19:48:27|0.070122
19:48:29|0.070122
19:48:30|0.070122
19:48:30|0.070122
19:48:31|0.070122
19:48:32|0.070122
19:48:33|0.070122
19:48:34|0.070123
19:48:35|0.070123
19:48:37|0.070123
19:48:37|0.070123
19:48:39|0.070123
19:48:39|0.070105
19:48:41|0.070103
19:48:41|0.070101
19:48:43|0.070101
19:48:44|0.070101
19:48:46|0.070101
19:48:47|0.070101
19:48:48|0.070101
19:48:49|0.070101
19:48:49|0.070101
19:48:51|0.0701
19:48:52|0.0701
19:48:53|0.0701
19:48:54|0.0701
19:48:55|0.0701
19:48:56|0.0701
19:48:57|0.0701
19:48:59|0.070099
19:49:00|0.070099
19:49:01|0.070095
19:49:02|0.070095
19:49:03|0.070095
19:49:04|0.070095
19:49:05|0.070095
19:49:06|0.070095
19:49:07|0.070095
19:49:08|0.070095
19:49:10|0.070095
19:49:11|0.070095
19:49:12|0.070095
19:49:12|0.070095
19:49:14|0.070095
19:49:15|0.070095
19:49:16|0.070095
19:49:17|0.070095
19:49:18|0.070095
19:49:19|0.070095
19:49:20|0.070095
19:49:21|0.070095
19:49:22|0.070096
19:49:23|0.070096
19:49:24|0.070096
19:49:25|0.070095
19:49:26|0.070103
19:49:26|0.070102
19:49:28|0.070103
19:49:29|0.070103
19:49:30|0.070103
19:49:31|0.070103
19:49:32|0.070103
19:49:33|0.070103
19:49:34|0.070105
19:49:35|0.070105
19:49:36|0.070105
19:49:37|0.070105
19:49:38|0.070105
19:49:39|0.070105
19:49:41|0.070105
19:49:43|0.070106
19:49:43|0.070107
19:49:44|0.070107
19:49:45|0.070107
19:49:46|0.070107
19:49:47|0.070107
19:49:48|0.070107
19:49:49|0.070106
19:49:50|0.070106
19:49:51|0.070106
19:49:52|0.070107
19:49:54|0.070107
19:49:55|0.070107
19:49:56|0.070107
19:49:57|0.070107
19:49:58|0.070107
19:49:59|0.070107
19:49:59|0.070107
19:50:00|0.070107
19:50:02|0.070107
19:50:03|0.070107
19:50:04|0.070107
19:50:06|0.070107
19:50:06|0.070107
19:50:07|0.070107
19:50:08|0.070108
19:50:09|0.070108
19:50:10|0.07011
19:50:11|0.070115
19:50:13|0.070115
19:50:14|0.070115
19:50:15|0.070115
19:50:15|0.070115
19:50:17|0.070115
19:50:18|0.070115
19:50:19|0.070115
19:50:20|0.070115
19:50:21|0.070115
19:50:22|0.070115
19:50:23|0.070115
19:50:24|0.070115
19:50:25|0.070115
19:50:26|0.070115
19:50:27|0.070111
19:50:28|0.070109
19:50:29|0.070109
19:50:30|0.070109
19:50:31|0.070107
19:50:32|0.070107
19:50:34|0.070107
19:50:34|0.070106
19:50:35|0.070106
19:50:36|0.070106
19:50:37|0.070106
19:50:38|0.070106
19:50:39|0.070106
19:50:40|0.070106
19:50:41|0.070106
19:50:43|0.070107
19:50:43|0.070107
19:50:45|0.070107
19:50:46|0.070107
19:50:46|0.070106
19:50:49|0.070107
19:50:49|0.070107
19:50:50|0.070107
19:50:51|0.070107
19:50:52|0.070107
19:50:53|0.070107
19:50:54|0.070107
19:50:55|0.070107
19:50:57|0.070107
19:50:58|0.070107
19:50:59|0.070107
19:51:01|0.070106
19:51:01|0.070106
19:51:02|0.070106
19:51:03|0.070107
19:51:04|0.070106
19:51:05|0.070106
19:51:06|0.070106
19:51:07|0.070106
19:51:08|0.070106
19:51:09|0.070106
19:51:10|0.070106
19:51:11|0.070107
19:51:13|0.070107
19:51:14|0.070107
19:51:15|0.070107
19:51:16|0.070107
19:51:18|0.070107
19:51:18|0.070106
19:51:19|0.070106
19:51:20|0.070106
19:51:21|0.070106
19:51:22|0.070106
19:51:23|0.070106
19:51:24|0.070106
19:51:25|0.070106
19:51:26|0.070106
19:51:28|0.070107
19:51:29|0.070107
19:51:29|0.070107
19:51:32|0.070107
19:51:32|0.070105
19:51:34|0.070105
19:51:35|0.070105
19:51:36|0.070105
19:51:37|0.070105
19:51:38|0.070099
19:51:39|0.070099
19:51:41|0.070099
19:51:41|0.070099
19:51:43|0.070099
19:51:45|0.070099
19:51:46|0.070099
19:51:47|0.070099
19:51:48|0.070098
19:51:49|0.070098
19:51:50|0.070098
19:51:52|0.070098
19:51:52|0.070098
19:51:53|0.070098
19:51:55|0.070098
19:51:56|0.070098
19:51:57|0.070098
19:51:58|0.070098
19:51:59|0.070099
19:52:00|0.070099
19:52:01|0.070099
19:52:03|0.070099
19:52:03|0.070099
19:52:04|0.070099
19:52:05|0.070099
19:52:06|0.070099
19:52:07|0.070099
19:52:09|0.070099
19:52:10|0.070099
19:52:11|0.070099
19:52:12|0.070099
19:52:13|0.070098
19:52:14|0.070098
19:52:15|0.070095
19:52:16|0.070096
19:52:17|0.070096
19:52:18|0.070088
19:52:19|0.070088
19:52:20|0.070088
19:52:21|0.070077
19:52:22|0.070077
19:52:24|0.070078
19:52:24|0.070078
19:52:25|0.070078
19:52:26|0.070078
19:52:27|0.070078
19:52:28|0.070078
19:52:29|0.070078
19:52:30|0.070078
19:52:31|0.070078
19:52:32|0.070078
19:52:33|0.070078
19:52:34|0.070077
19:52:35|0.070078
19:52:36|0.070078
19:52:37|0.070078
19:52:38|0.070078
19:52:39|0.070078
19:52:40|0.070078
19:52:41|0.070078
19:52:42|0.070086
19:52:43|0.070086
19:52:44|0.070086
19:52:45|0.070086
19:52:46|0.070086
19:52:48|0.070086
19:52:50|0.070088
19:52:51|0.070088
19:52:52|0.070088
19:52:54|0.070098
19:52:54|0.070098
19:52:55|0.070098
19:52:56|0.070098
19:52:58|0.070099
19:52:59|0.0701
19:53:00|0.070102
19:53:00|0.070102
19:53:02|0.070102
19:53:03|0.070102
19:53:04|0.070102
19:53:05|0.070102
19:53:06|0.070102
19:53:07|0.070102
19:53:08|0.070102
19:53:09|0.070102
19:53:09|0.070102
19:53:11|0.070102
19:53:11|0.070102
19:53:13|0.070102
19:53:14|0.070102
19:53:15|0.070102
19:53:16|0.070102
19:53:17|0.070102
19:53:18|0.070102
19:53:19|0.070102
19:53:20|0.070102
19:53:21|0.070102
19:53:22|0.070096
19:53:23|0.07009
19:53:24|0.07009
19:53:25|0.07009
19:53:26|0.070085
19:53:27|0.070085
19:53:28|0.070084
19:53:29|0.070084
19:53:30|0.070084
19:53:31|0.070084
19:53:32|0.070084
19:53:33|0.070084
19:53:33|0.070084
19:53:35|0.070084
19:53:35|0.070084
19:53:37|0.070083
19:53:38|0.070083
19:53:38|0.070084
19:53:40|0.070083
19:53:41|0.070079
19:53:42|0.070079
19:53:42|0.070079
19:53:44|0.07008
19:53:45|0.07008
19:53:47|0.07008
19:53:47|0.07008
19:53:48|0.07008
19:53:50|0.07008
19:53:52|0.070079
19:53:52|0.070079
19:53:53|0.070079
19:53:54|0.070079
19:53:55|0.070079
19:53:57|0.070079
19:53:58|0.070079
19:53:58|0.070079
19:54:00|0.070079
19:54:01|0.070079
19:54:03|0.070079
19:54:03|0.070079
19:54:05|0.070079
19:54:06|0.07008
19:54:07|0.07008
19:54:08|0.07008
19:54:09|0.07008
19:54:10|0.07008
19:54:11|0.07008
19:54:12|0.07008
19:54:13|0.07008
19:54:14|0.07008
19:54:15|0.07008
19:54:16|0.070079
19:54:17|0.070079
19:54:19|0.070079
19:54:19|0.070079
19:54:21|0.070079
19:54:22|0.070079
19:54:22|0.070076
19:54:23|0.070076
19:54:25|0.070076
19:54:25|0.070077
19:54:27|0.070077
19:54:28|0.070076
19:54:29|0.070076
19:54:30|0.070076
19:54:31|0.070076
19:54:32|0.070076
19:54:33|0.070076
19:54:34|0.070076
19:54:35|0.070077
19:54:36|0.070077
19:54:37|0.070078
19:54:38|0.07008
19:54:39|0.070081
19:54:40|0.070082
19:54:41|0.070082
19:54:42|0.070082
19:54:43|0.070082
19:54:44|0.070082
19:54:45|0.070082
19:54:46|0.070084
19:54:47|0.070084
19:54:49|0.070083
19:54:49|0.070084
19:54:50|0.070084
19:54:52|0.07009
19:54:53|0.07009
19:54:53|0.07009
19:54:54|0.07009
19:54:55|0.07009
19:54:56|0.07009
19:54:58|0.07009
19:54:59|0.07009
19:55:00|0.07009
19:55:01|0.070084
19:55:02|0.070084
19:55:03|0.070084
19:55:04|0.070084
19:55:05|0.070084
19:55:06|0.070083
19:55:07|0.070083
19:55:08|0.070084
19:55:10|0.070072
19:55:10|0.070069
19:55:12|0.070069
19:55:12|0.070072
19:55:13|0.070071
19:55:15|0.070071
19:55:15|0.070071
19:55:17|0.070071
19:55:18|0.070071
19:55:19|0.070071
19:55:20|0.070071
19:55:20|0.070072
19:55:22|0.070072
19:55:23|0.070072
19:55:24|0.070071
19:55:24|0.070072
19:55:26|0.070072
19:55:27|0.070072
19:55:29|0.070071
19:55:30|0.070071
19:55:30|0.070071
19:55:32|0.070071
19:55:32|0.070071
19:55:34|0.070071
19:55:35|0.070071
19:55:35|0.070071
19:55:36|0.070071
19:55:37|0.070071
19:55:39|0.070072
19:55:40|0.070071
19:55:41|0.070071
19:55:42|0.07007
19:55:42|0.07007
19:55:44|0.070066
19:55:45|0.070066
19:55:46|0.070066
19:55:47|0.070066
19:55:49|0.070066
19:55:50|0.070063
19:55:50|0.070063
19:55:52|0.070063
19:55:53|0.070063
19:55:55|0.070063
19:55:56|0.070063
19:55:57|0.070063
19:55:57|0.070063
19:55:58|0.070063
19:56:00|0.070063
19:56:00|0.070063
19:56:02|0.070063
19:56:02|0.070063
19:56:03|0.070065
19:56:05|0.070065
19:56:05|0.070064
19:56:06|0.070065
19:56:07|0.070065
19:56:09|0.070065
19:56:09|0.070065
19:56:11|0.070065
19:56:12|0.070065
19:56:13|0.070065
19:56:14|0.070065
19:56:15|0.070065
19:56:16|0.070065
19:56:17|0.070064
19:56:18|0.070064
19:56:19|0.070058
19:56:20|0.070057
19:56:21|0.070057
19:56:22|0.070055
19:56:23|0.070055
19:56:24|0.070055
19:56:25|0.070055
19:56:27|0.070055
19:56:27|0.070055
19:56:28|0.070055
19:56:30|0.070055
19:56:30|0.070055
19:56:31|0.070055
19:56:32|0.070055
19:56:34|0.070055
19:56:35|0.070055
19:56:36|0.070055
19:56:36|0.070055
19:56:37|0.070055
19:56:39|0.070055
19:56:39|0.070055
19:56:40|0.070055
19:56:41|0.070055
19:56:42|0.070055
19:56:43|0.070056
19:56:45|0.070055
19:56:46|0.070055
19:56:47|0.070055
19:56:48|0.070055
19:56:50|0.070055
19:56:50|0.070055
19:56:52|0.070055
19:56:53|0.070055
19:56:54|0.070055
19:56:55|0.070055
19:56:56|0.070055
19:56:57|0.070056
19:56:58|0.070055
19:57:00|0.070055
19:57:01|0.070055
19:57:02|0.070055
19:57:03|0.070055
19:57:05|0.070055
19:57:07|0.070055
19:57:07|0.070055
19:57:08|0.070055
19:57:09|0.070055
19:57:10|0.070055
19:57:11|0.070055
19:57:12|0.070055
19:57:13|0.070055
19:57:14|0.070055
19:57:16|0.070056
19:57:17|0.070056
19:57:18|0.070056
19:57:19|0.070056
19:57:20|0.070056
19:57:22|0.070056
19:57:22|0.070056
19:57:23|0.070056
19:57:24|0.070056
19:57:25|0.070055
19:57:26|0.070055
19:57:28|0.070038
19:57:29|0.070038
19:57:30|0.070038
19:57:31|0.070038
19:57:32|0.070038
19:57:32|0.070038
19:57:33|0.070038
19:57:35|0.070038
19:57:36|0.070038
19:57:37|0.070038
19:57:38|0.070032
19:57:39|0.070029
19:57:40|0.070029
19:57:41|0.070029
19:57:42|0.070029
19:57:43|0.070029
19:57:44|0.070029
19:57:45|0.070029
19:57:45|0.070029
19:57:47|0.070029
19:57:48|0.070029
19:57:49|0.070029
19:57:50|0.07003
19:57:50|0.07003
19:57:52|0.07003
19:57:53|0.07003
19:57:54|0.07003
19:57:55|0.07003
19:57:56|0.070029
19:57:57|0.070029
19:57:59|0.070029
19:57:59|0.070029
19:58:00|0.070029
19:58:01|0.070025
19:58:02|0.070024
19:58:03|0.070024
19:58:04|0.070024
19:58:06|0.070024
19:58:08|0.070024
19:58:08|0.070024
19:58:09|0.070024
19:58:11|0.070024
19:58:12|0.070024
19:58:13|0.070023
19:58:14|0.070023
19:58:15|0.070023
19:58:16|0.070023
19:58:17|0.070023
19:58:17|0.070023
19:58:19|0.070024
19:58:19|0.070024
19:58:21|0.070024
19:58:21|0.070024
19:58:24|0.070024
19:58:24|0.070024
19:58:25|0.070024
19:58:26|0.070024
19:58:27|0.070023
19:58:28|0.070023
19:58:29|0.070024
19:58:30|0.070024
19:58:31|0.070024
19:58:32|0.070024
19:58:33|0.070024
19:58:34|0.070024
19:58:35|0.070024
19:58:36|0.070024
19:58:37|0.070024
19:58:39|0.070024
19:58:39|0.070024
19:58:40|0.070028
19:58:42|0.070028
19:58:42|0.070028
19:58:43|0.070028
19:58:45|0.070028
19:58:46|0.070028
19:58:47|0.070028
19:58:47|0.070028
19:58:48|0.070028
19:58:50|0.070028
19:58:50|0.070028
19:58:53|0.070028
19:58:53|0.070028
19:58:55|0.070037
19:58:57|0.070037
19:58:57|0.070037
19:58:58|0.070037
19:59:00|0.070037
19:59:01|0.070037
19:59:02|0.070037
19:59:02|0.070037
19:59:04|0.070037
19:59:05|0.070036
19:59:06|0.070037
19:59:06|0.070037
19:59:08|0.070037
19:59:08|0.070037
19:59:09|0.070037
19:59:11|0.070037
19:59:12|0.070037
19:59:14|0.070037
19:59:14|0.070037
19:59:15|0.070037
19:59:16|0.070037
19:59:17|0.070037
19:59:18|0.070037
19:59:19|0.070037
19:59:20|0.070037
19:59:22|0.070037
19:59:24|0.070036
19:59:25|0.07002
19:59:25|0.070021
19:59:27|0.070016
19:59:27|0.070009
19:59:29|0.07001
19:59:30|0.07
19:59:31|0.07
19:59:32|0.07
19:59:33|0.070001
19:59:34|0.07
19:59:35|0.07
19:59:36|0.070001
19:59:36|0.07
19:59:38|0.070001
19:59:39|0.07
19:59:40|0.07
19:59:41|0.07
19:59:41|0.07
19:59:43|0.07
19:59:44|0.07
19:59:45|0.07
19:59:46|0.07
19:59:47|0.07
19:59:48|0.070001
19:59:49|0.070001
19:59:50|0.070001
19:59:50|0.070001
19:59:52|0.070001
19:59:54|0.070001
19:59:55|0.070001
19:59:55|0.07
19:59:57|0.07
19:59:58|0.07
19:59:59|0.07
20:00:01|0.07
20:00:01|0.070001
20:00:02|0.070001
20:00:03|0.069997
20:00:04|0.069996
20:00:05|0.069988
20:00:06|0.069988
20:00:07|0.069988
20:00:08|0.069974
20:00:10|0.069969
20:00:11|0.069969
20:00:12|0.069969
20:00:13|0.069991
20:00:15|0.070002
20:00:15|0.070002
20:00:16|0.070003
20:00:17|0.070002
20:00:18|0.070003
20:00:19|0.070003
20:00:21|0.070003
20:00:21|0.070004
20:00:23|0.070004
20:00:24|0.070006
20:00:25|0.070008
20:00:26|0.070006
20:00:27|0.070006
20:00:28|0.070002
20:00:29|0.070002
20:00:30|0.070002
20:00:31|0.070002
20:00:32|0.070003
20:00:33|0.069995
20:00:34|0.06999
20:00:36|0.069988
20:00:36|0.069981
20:00:37|0.069982
20:00:39|0.069981
20:00:40|0.069982
20:00:41|0.069981
20:00:41|0.069981
20:00:43|0.069981
20:00:43|0.069981
20:00:44|0.069981
20:00:46|0.069981
20:00:47|0.069981
20:00:47|0.069981
20:00:49|0.069981
20:00:49|0.069981
20:00:50|0.069981
20:00:51|0.069981
20:00:52|0.069981
20:00:54|0.069981
20:00:55|0.069981
20:00:57|0.069981
20:00:58|0.069981
20:00:59|0.069981
20:01:00|0.069981
20:01:01|0.069981
20:01:02|0.069981
20:01:03|0.069981
20:01:04|0.069981
20:01:05|0.069982
20:01:06|0.069982
20:01:07|0.069982
20:01:08|0.069982
20:01:09|0.069982
20:01:10|0.069982
20:01:11|0.069982
20:01:12|0.06998
20:01:13|0.069979
20:01:14|0.069979
20:01:15|0.069979
20:01:16|0.069979
20:01:17|0.069979
20:01:18|0.069977
20:01:19|0.069977
20:01:20|0.069977
20:01:22|0.069977
20:01:23|0.069977
20:01:23|0.069977
20:01:25|0.069977
20:01:26|0.069977
20:01:26|0.069974
20:01:28|0.069974
20:01:29|0.069971
20:01:30|0.069971
20:01:31|0.069971
20:01:32|0.069953
20:01:32|0.069959
20:01:34|0.069959
20:01:34|0.069959
20:01:36|0.069959
20:01:37|0.069959
20:01:38|0.069959
20:01:39|0.069958
20:01:40|0.069958
20:01:40|0.069958
20:01:41|0.069958
20:01:43|0.069958
20:01:44|0.069958
20:01:44|0.069958
20:01:46|0.069958
20:01:47|0.069959
20:01:48|0.069959
20:01:49|0.069959
20:01:50|0.069959
20:01:51|0.069959
20:01:52|0.069959
20:01:53|0.069959
20:01:54|0.069958
20:01:55|0.069958
20:01:56|0.069958
20:01:57|0.069958
20:01:58|0.069958
20:01:59|0.069959
20:02:00|0.069958
20:02:02|0.069952
20:02:03|0.069952
20:02:05|0.069951
20:02:06|0.069951
20:02:07|0.069951
20:02:08|0.069951
20:02:09|0.069952
20:02:10|0.069947
20:02:10|0.069947
20:02:11|0.069947
20:02:13|0.069947
20:02:14|0.069947
20:02:15|0.069947
20:02:16|0.069947
20:02:17|0.069947
20:02:18|0.069946
20:02:19|0.069946
20:02:20|0.069947
20:02:21|0.069947
20:02:22|0.069947
20:02:23|0.069947
20:02:24|0.069947
20:02:26|0.069946
20:02:27|0.069946
20:02:28|0.069947
20:02:29|0.069947
20:02:30|0.069947
20:02:31|0.069946
20:02:32|0.069946
20:02:33|0.069946
20:02:35|0.069946
20:02:36|0.069946
20:02:36|0.069946
20:02:37|0.069946
20:02:38|0.069946
20:02:40|0.069946
20:02:40|0.069946
20:02:41|0.069946
20:02:42|0.069946
20:02:43|0.069946
20:02:44|0.069945
20:02:45|0.069945
20:02:46|0.069946
20:02:48|0.069946
20:02:48|0.069945
20:02:49|0.069936
20:02:50|0.069931
20:02:51|0.06993
20:02:53|0.069926
20:02:54|0.069926
20:02:55|0.069926
20:02:56|0.069925
20:02:58|0.069926
20:02:59|0.069926
20:03:00|0.069926
20:03:00|0.069926
20:03:01|0.069926
20:03:03|0.069926
20:03:04|0.069925
20:03:05|0.069925
20:03:05|0.069925
20:03:06|0.069925
20:03:08|0.069925
20:03:09|0.069926
20:03:10|0.069926
20:03:11|0.069926
20:03:11|0.069926
20:03:12|0.069914
20:03:14|0.069914
20:03:15|0.069908
20:03:15|0.069902
20:03:17|0.069891
20:03:19|0.069892
20:03:20|0.06986
20:03:21|0.069839
20:03:22|0.06984
20:03:23|0.069839
20:03:24|0.06984
20:03:25|0.06984
20:03:26|0.06984
20:03:28|0.069841
20:03:28|0.069841
20:03:30|0.069841
20:03:30|0.069834
20:03:32|0.069828
20:03:33|0.069818
20:03:34|0.069816
20:03:35|0.069816
20:03:36|0.069815
20:03:37|0.069815
20:03:38|0.069816
20:03:39|0.069816
20:03:40|0.069816
20:03:41|0.069816
20:03:42|0.069816
20:03:43|0.069816
20:03:44|0.069821
20:03:45|0.069821
20:03:47|0.069827
20:03:47|0.069827
20:03:49|0.069827
20:03:50|0.069827
20:03:51|0.069834
20:03:52|0.069834
20:03:53|0.069848
20:03:54|0.069847
20:03:56|0.069861
20:03:57|0.069861
20:03:58|0.069861
20:03:59|0.06987
20:04:01|0.069871
20:04:02|0.06987
20:04:03|0.06987
20:04:04|0.069871
20:04:06|0.06987
20:04:06|0.069871
20:04:08|0.06987
20:04:09|0.069871
20:04:10|0.069871
20:04:11|0.069872
20:04:12|0.069872
20:04:13|0.069873
20:04:14|0.069873
20:04:15|0.069863
20:04:16|0.069863
20:04:17|0.069863
20:04:18|0.069863
20:04:18|0.069863
20:04:20|0.069863
20:04:20|0.069862
20:04:22|0.069863
20:04:23|0.069863
20:04:24|0.069863
20:04:25|0.069863
20:04:26|0.069863
20:04:27|0.069863
20:04:28|0.069863
20:04:29|0.069862
20:04:30|0.069862
20:04:31|0.069863
20:04:32|0.069863
20:04:33|0.069863
20:04:35|0.069863
20:04:36|0.069863
20:04:36|0.069863
20:04:37|0.069863
20:04:39|0.069863
20:04:39|0.069866
20:04:40|0.069868
20:04:42|0.069868
20:04:42|0.069868
20:04:43|0.069868
20:04:44|0.069868
20:04:45|0.069868
20:04:47|0.06987
20:04:47|0.06987
20:04:48|0.069869
20:04:49|0.06987
20:04:50|0.069871
20:04:52|0.069871
20:04:53|0.069871
20:04:53|0.069871
20:04:54|0.069871
20:04:56|0.069871
20:04:57|0.069871
20:04:58|0.069862
20:05:00|0.069851
20:05:01|0.069856
20:05:01|0.069856
20:05:03|0.069856
20:05:04|0.069856
20:05:05|0.069856
20:05:05|0.069844
20:05:07|0.069832
20:05:08|0.069827
20:05:09|0.069827
20:05:10|0.069827
20:05:11|0.069827
20:05:12|0.069825
20:05:14|0.069825
20:05:16|0.069825
20:05:16|0.069825
20:05:17|0.069825
20:05:18|0.069825
20:05:19|0.069825
20:05:20|0.069825
20:05:21|0.069826
20:05:22|0.069826
20:05:23|0.069826
20:05:24|0.069826
20:05:25|0.069826
20:05:26|0.069826
20:05:27|0.069826
20:05:29|0.069826
20:05:30|0.069826
20:05:30|0.069829
20:05:33|0.069829
20:05:33|0.069829
20:05:34|0.069829
20:05:35|0.069829
20:05:36|0.069829
20:05:37|0.069829
20:05:38|0.069829
20:05:39|0.06983
20:05:40|0.069829
20:05:41|0.069831
20:05:42|0.069832
20:05:43|0.069836
20:05:44|0.069838
20:05:46|0.069839
20:05:48|0.069848
20:05:48|0.069848
20:05:49|0.069848
20:05:50|0.069848
20:05:51|0.069848
20:05:52|0.069847
20:05:53|0.069847
20:05:54|0.069847
20:05:55|0.069847
20:05:56|0.069847
20:05:57|0.069847
20:05:58|0.069848
20:05:59|0.069847
20:06:00|0.069847
20:06:01|0.069847
20:06:02|0.069847
20:06:03|0.069847
20:06:05|0.069847
20:06:06|0.069847
20:06:07|0.069848
20:06:08|0.069848
20:06:09|0.069848
20:06:10|0.069848
20:06:11|0.069848
20:06:12|0.069849
20:06:12|0.069855
20:06:14|0.069855
20:06:15|0.069855
20:06:16|0.069855
20:06:18|0.069855
20:06:18|0.069855
20:06:19|0.069854
20:06:20|0.069854
20:06:21|0.069855
20:06:22|0.069855
20:06:23|0.069856
20:06:24|0.069856
20:06:25|0.069855
20:06:26|0.069855
20:06:27|0.069856
20:06:28|0.069857
20:06:29|0.069859
20:06:30|0.069859
20:06:31|0.069859
20:06:32|0.069859
20:06:33|0.069861
20:06:34|0.069864
20:06:35|0.069864
20:06:36|0.069864
20:06:37|0.069869
20:06:38|0.069869
20:06:39|0.069871
20:06:41|0.069871
20:06:41|0.069871
20:06:42|0.06987
20:06:44|0.06987
20:06:45|0.06987
20:06:46|0.069871
20:06:47|0.069866
20:06:47|0.069865
20:06:49|0.069865
20:06:50|0.069865
20:06:51|0.069864
20:06:52|0.069864
20:06:53|0.069864
20:06:54|0.069864
20:06:55|0.069864
20:06:56|0.069864
20:06:56|0.069864
20:06:58|0.069864
20:06:58|0.069864
20:06:59|0.069864
20:07:01|0.069863
20:07:02|0.069863
20:07:04|0.069864
20:07:05|0.069864
20:07:06|0.069864
20:07:08|0.069863
20:07:08|0.069863
20:07:09|0.069864
20:07:10|0.069864
20:07:11|0.069864
20:07:13|0.069864
20:07:14|0.069864
20:07:15|0.069868
20:07:16|0.069876
20:07:16|0.069877
20:07:18|0.069877
20:07:20|0.069877
20:07:20|0.069877
20:07:21|0.069877
20:07:22|0.069881
20:07:23|0.069881
20:07:25|0.069881
20:07:26|0.069881
20:07:27|0.069882
20:07:29|0.069882
20:07:29|0.069882
20:07:30|0.069882
20:07:31|0.069882
20:07:32|0.069882
20:07:33|0.069882
20:07:34|0.069882
20:07:35|0.069882
20:07:36|0.069877
20:07:37|0.069876
20:07:38|0.069876
20:07:39|0.069876
20:07:40|0.069876
20:07:41|0.069876
20:07:42|0.069877
20:07:43|0.069876
20:07:44|0.069876
20:07:45|0.069869
20:07:46|0.069864
20:07:47|0.069864
20:07:48|0.069864
20:07:49|0.069864
20:07:50|0.069864
20:07:51|0.069864
20:07:52|0.069864
20:07:53|0.069864
20:07:54|0.069864
20:07:55|0.069864
20:07:56|0.069864
20:07:57|0.069864
20:07:59|0.069864
20:08:00|0.069864
20:08:02|0.069864
20:08:02|0.069864
20:08:03|0.069863
20:08:04|0.069863
20:08:05|0.069862
20:08:06|0.06984
20:08:08|0.069839
20:08:09|0.069839
20:08:10|0.069839
20:08:11|0.069839
20:08:12|0.069828
20:08:13|0.069811
20:08:14|0.069808
20:08:15|0.069806
20:08:16|0.069804
20:08:16|0.069804
20:08:18|0.069804
20:08:18|0.069804
20:08:20|0.069804
20:08:21|0.069804
20:08:22|0.069804
20:08:24|0.069804
20:08:24|0.069804
20:08:25|0.069804
20:08:26|0.069804
20:08:28|0.069804
20:08:29|0.069804
20:08:30|0.069805
20:08:31|0.069805
20:08:32|0.069805
20:08:33|0.069792
20:08:34|0.069792
20:08:35|0.069791
20:08:37|0.069792
20:08:37|0.069792
20:08:39|0.069791
20:08:40|0.069793
20:08:40|0.069793
20:08:42|0.069796
20:08:42|0.069803
20:08:44|0.069803
20:08:44|0.069803
20:08:46|0.069803
20:08:46|0.069804
20:08:47|0.069804
20:08:49|0.069804
20:08:50|0.06981
20:08:51|0.06981
20:08:53|0.069814
20:08:53|0.069814
20:08:54|0.069815
20:08:55|0.069815
20:08:56|0.069815
20:08:58|0.069824
20:08:59|0.069824
20:09:01|0.069832
20:09:02|0.069836
20:09:03|0.069836
20:09:05|0.069842
20:09:05|0.069842
20:09:06|0.069843
20:09:07|0.069844
20:09:08|0.069844
20:09:09|0.069844
20:09:11|0.069843
20:09:12|0.069841
20:09:13|0.069829
20:09:14|0.069828
20:09:14|0.069828
20:09:17|0.069829
20:09:17|0.069828
20:09:19|0.069829
20:09:19|0.069831
20:09:20|0.069831
20:09:22|0.069831
20:09:22|0.069831
20:09:24|0.069831
20:09:25|0.069831
20:09:26|0.069831
20:09:27|0.069831
20:09:28|0.069831
20:09:29|0.069831
20:09:30|0.069831
20:09:32|0.069824
20:09:33|0.069831
20:09:34|0.069831
20:09:35|0.069836
20:09:36|0.069837
20:09:37|0.069839
20:09:38|0.069839
20:09:39|0.069839
20:09:39|0.069839
20:09:41|0.069839
20:09:42|0.069839
20:09:42|0.069839
20:09:44|0.069839
20:09:45|0.069839
20:09:46|0.069839
20:09:47|0.069839
20:09:48|0.069839
20:09:48|0.069839
20:09:50|0.069839
20:09:51|0.069839
20:09:52|0.069839
20:09:53|0.069839
20:09:54|0.069839
20:09:54|0.069839
20:09:57|0.069839
20:09:57|0.069838
20:09:58|0.069838
20:09:59|0.069838
20:10:01|0.069838
20:10:03|0.069839
20:10:04|0.069839
20:10:05|0.069842
20:10:06|0.069842
20:10:07|0.069844
20:10:09|0.069843
20:10:09|0.069843
20:10:10|0.069849
20:10:11|0.069849
20:10:12|0.069856
20:10:14|0.069856
20:10:16|0.069856
20:10:16|0.069856
20:10:17|0.069857
20:10:18|0.069857
20:10:19|0.069857
20:10:20|0.069859
20:10:21|0.069858
20:10:23|0.069858
20:10:24|0.069859
20:10:25|0.069858
20:10:26|0.069859
20:10:27|0.069859
20:10:28|0.069859
20:10:30|0.069859
20:10:30|0.069859
20:10:31|0.069859
20:10:32|0.069859
20:10:33|0.069859
20:10:34|0.069864
20:10:35|0.06987
20:10:36|0.06987
20:10:37|0.069869
20:10:38|0.06987
20:10:39|0.06987
20:10:40|0.069869
20:10:41|0.069869
20:10:42|0.06987
20:10:43|0.06987
20:10:44|0.06987
20:10:45|0.06987
20:10:46|0.06987
20:10:47|0.06987
20:10:48|0.06987
20:10:49|0.069869
20:10:50|0.069869
20:10:51|0.069869
20:10:52|0.069869
20:10:53|0.06987
20:10:54|0.06987
20:10:55|0.069862
20:10:56|0.069859
20:10:57|0.069858
20:10:58|0.069858
20:10:59|0.069858
20:11:00|0.069858
20:11:01|0.069851
20:11:03|0.069851
20:11:05|0.069848
20:11:06|0.069847
20:11:08|0.069847
20:11:08|0.069848
20:11:09|0.069848
20:11:10|0.069847
20:11:11|0.069848
20:11:12|0.069842
20:11:13|0.06983
20:11:15|0.06983
20:11:16|0.06982
20:11:16|0.06982
20:11:18|0.069814
20:11:19|0.069814
20:11:20|0.069814
20:11:21|0.069814
20:11:22|0.069814
20:11:23|0.069814
20:11:24|0.069814
20:11:25|0.069814
20:11:26|0.069814
20:11:27|0.069814
20:11:28|0.069814
20:11:29|0.069814
20:11:30|0.069814
20:11:31|0.069814
20:11:31|0.069814
20:11:33|0.069814
20:11:34|0.069814
20:11:35|0.069814
20:11:35|0.069814
20:11:37|0.069814
20:11:37|0.069814
20:11:39|0.069814
20:11:39|0.069814
20:11:41|0.069814
20:11:41|0.069814
20:11:43|0.069814
20:11:44|0.069814
20:11:45|0.069814
20:11:45|0.069814
20:11:47|0.069814
20:11:47|0.069814
20:11:49|0.069814
20:11:49|0.069815
20:11:51|0.069815
20:11:52|0.069815
20:11:52|0.069815
20:11:53|0.069815
20:11:55|0.069815
20:11:56|0.069815
20:11:56|0.069815
20:11:57|0.069818
20:11:58|0.06982
20:12:00|0.06982
20:12:01|0.069821
20:12:02|0.069823
20:12:04|0.069823
20:12:04|0.069823
20:12:05|0.069823
20:12:07|0.069823
20:12:08|0.069823
20:12:09|0.069823
20:12:10|0.069823
20:12:11|0.06983
20:12:12|0.069833
20:12:14|0.069834
20:12:14|0.069834
20:12:15|0.069834
20:12:16|0.069834
20:12:17|0.069833
20:12:18|0.069834
20:12:19|0.069834
20:12:20|0.069834
20:12:21|0.069834
20:12:23|0.069833
20:12:24|0.069833
20:12:25|0.069833
20:12:26|0.069833
20:12:26|0.069833
20:12:27|0.069833
20:12:28|0.069833
20:12:30|0.069833
20:12:30|0.069833
20:12:33|0.069834
20:12:33|0.069834
20:12:34|0.069834
20:12:35|0.069833
20:12:36|0.069833
20:12:37|0.069833
20:12:38|0.069833
20:12:40|0.069833
20:12:40|0.069833
20:12:41|0.069833
20:12:43|0.069833
20:12:44|0.069833
20:12:45|0.069833
20:12:46|0.069833
20:12:46|0.069834
20:12:48|0.069834
20:12:49|0.069834
20:12:50|0.069834
20:12:51|0.069834
20:12:52|0.069834
20:12:53|0.069834
20:12:53|0.069834
20:12:56|0.069834
20:12:56|0.069834
20:12:57|0.069834
20:12:58|0.069834
20:12:59|0.069834
20:13:00|0.069834
20:13:01|0.069834
20:13:02|0.069834
20:13:03|0.069833
20:13:05|0.069834
20:13:06|0.069834
20:13:07|0.069833
20:13:08|0.069814
20:13:09|0.069814
20:13:09|0.069814
20:13:12|0.069814
20:13:13|0.069814
20:13:13|0.069814
20:13:16|0.069814
20:13:17|0.069814
20:13:17|0.069814
20:13:19|0.069814
20:13:20|0.069814
20:13:21|0.069802
20:13:22|0.0698
20:13:23|0.069794
20:13:24|0.069795
20:13:26|0.069795
20:13:27|0.069795
20:13:28|0.069795
20:13:29|0.069795
20:13:30|0.069795
20:13:31|0.069795
20:13:32|0.069795
20:13:33|0.069794
20:13:34|0.069794
20:13:34|0.069794
20:13:36|0.069794
20:13:38|0.069794
20:13:38|0.069817
20:13:39|0.069817
20:13:40|0.069817
20:13:41|0.069818
20:13:42|0.06982
20:13:43|0.06982
20:13:44|0.06982
20:13:45|0.06982
20:13:46|0.06982
20:13:47|0.06982
20:13:48|0.06982
20:13:49|0.06982
20:13:50|0.06982
20:13:51|0.06982
20:13:52|0.069819
20:13:53|0.069819
20:13:54|0.069819
20:13:55|0.06982
20:13:56|0.06982
20:13:57|0.06982
20:13:58|0.06982
20:13:59|0.069819
20:14:00|0.06982
20:14:01|0.06982
20:14:02|0.06982
20:14:03|0.06982
20:14:04|0.06982
20:14:05|0.069819
20:14:07|0.069819
20:14:08|0.069819
20:14:10|0.069819
20:14:11|0.06982
20:14:12|0.069819
20:14:13|0.069819
20:14:14|0.069819
20:14:14|0.069819
20:14:16|0.069819
20:14:17|0.069819
20:14:18|0.069819
20:14:19|0.069819
20:14:20|0.069819
20:14:22|0.069818
20:14:22|0.069818
20:14:23|0.069818
20:14:24|0.069818
20:14:25|0.069817
20:14:26|0.0698
20:14:27|0.0698
20:14:28|0.0698
20:14:29|0.0698
20:14:30|0.0698
20:14:31|0.0698
20:14:33|0.069805
20:14:34|0.069805
20:14:35|0.069804
20:14:36|0.069805
20:14:37|0.069805
20:14:38|0.069805
20:14:39|0.069805
20:14:40|0.069805
20:14:41|0.069805
20:14:42|0.069805
20:14:43|0.069805
20:14:44|0.069805
20:14:45|0.069804
20:14:45|0.069804
20:14:46|0.069804
20:14:48|0.069804
20:14:50|0.069805
20:14:50|0.069805
20:14:51|0.069805
20:14:52|0.069805
20:14:53|0.069805
20:14:54|0.069805
20:14:55|0.069805
20:14:56|0.069805
20:14:57|0.069804
20:14:58|0.069805
20:14:59|0.069805
20:15:00|0.069805
20:15:01|0.069805
20:15:02|0.069804
20:15:03|0.069804
20:15:04|0.069804
20:15:06|0.069804
20:15:08|0.069804
20:15:09|0.069804
20:15:10|0.069802
20:15:11|0.069798
20:15:13|0.069797
20:15:13|0.069793
20:15:14|0.069792
20:15:16|0.069793
20:15:17|0.069793
20:15:18|0.069793
20:15:20|0.069792
20:15:20|0.069793
20:15:21|0.069787
20:15:22|0.069787
20:15:23|0.069787
20:15:24|0.069786
20:15:25|0.069786
20:15:26|0.069785
20:15:27|0.069786
20:15:28|0.069786
20:15:29|0.069786
20:15:30|0.069785
20:15:31|0.069788
20:15:32|0.069791
20:15:33|0.069794
20:15:34|0.069796
20:15:35|0.069796
20:15:36|0.069796
20:15:37|0.069796
20:15:38|0.069796
20:15:39|0.069797
20:15:40|0.069797
20:15:41|0.069797
20:15:42|0.069797
20:15:43|0.069797
20:15:44|0.069797
20:15:45|0.069797
20:15:46|0.069797
20:15:47|0.069797
20:15:48|0.069796
20:15:49|0.069796
20:15:50|0.069813
20:15:51|0.069814
20:15:53|0.069814
20:15:54|0.069814
20:15:55|0.069815
20:15:56|0.069823
20:15:57|0.069823
20:15:58|0.069823
20:16:00|0.069823
20:16:00|0.069823
20:16:02|0.069823
20:16:03|0.069823
20:16:04|0.069823
20:16:05|0.069823
20:16:06|0.069823
20:16:07|0.069823
20:16:08|0.069823
20:16:09|0.069823
20:16:11|0.069823
20:16:11|0.069823
20:16:12|0.069823
20:16:13|0.069823
20:16:14|0.069827
20:16:15|0.069828
20:16:16|0.069835
20:16:17|0.069838
20:16:18|0.069838
20:16:19|0.069842
20:16:20|0.069851
20:16:21|0.069851
20:16:22|0.069851
20:16:23|0.069852
20:16:24|0.069851
20:16:26|0.069851
20:16:27|0.069851
20:16:29|0.069851
20:16:29|0.069851
20:16:31|0.069851
20:16:31|0.069852
20:16:33|0.069853
20:16:34|0.069854
20:16:35|0.069854
20:16:35|0.069854
20:16:36|0.069854
20:16:37|0.069854
20:16:39|0.069854
20:16:39|0.069855
20:16:41|0.06986
20:16:43|0.06986
20:16:44|0.06986
20:16:44|0.06986
20:16:46|0.069861
20:16:47|0.069865
20:16:49|0.069874
20:16:49|0.069874
20:16:51|0.069875
20:16:52|0.069875
20:16:52|0.069874
20:16:54|0.069874
20:16:55|0.069874
20:16:56|0.069874
20:16:57|0.069874
20:16:58|0.069874
20:16:59|0.069874
20:17:00|0.069873
20:17:01|0.069873
20:17:02|0.069873
20:17:03|0.069873
20:17:04|0.069873
20:17:05|0.069873
20:17:06|0.069873
20:17:07|0.069874
20:17:08|0.069875
20:17:09|0.069875
20:17:11|0.069876
20:17:12|0.069876
20:17:13|0.069876
20:17:14|0.069876
20:17:15|0.069876
20:17:16|0.069876
20:17:17|0.069876
20:17:18|0.069876
20:17:19|0.069876
20:17:20|0.069878
20:17:21|0.069878
20:17:22|0.069876
20:17:23|0.069876
20:17:24|0.069882
20:17:25|0.069883
20:17:26|0.069887
20:17:27|0.069887
20:17:28|0.069887
20:17:29|0.069886
20:17:31|0.069886
20:17:31|0.069886
20:17:33|0.069876
20:17:34|0.069873
20:17:35|0.069869
20:17:36|0.06987
20:17:37|0.069869
20:17:38|0.069869
20:17:40|0.069869
20:17:41|0.069869
20:17:41|0.069869
20:17:43|0.069869
20:17:43|0.069869
20:17:45|0.069869
20:17:45|0.069869
20:17:47|0.069869
20:17:48|0.069872
20:17:49|0.069872
20:17:50|0.069872
20:17:51|0.069876
20:17:52|0.069876
20:17:53|0.069876
20:17:55|0.069876
20:17:56|0.069876
20:17:56|0.069876
20:17:58|0.06989
20:17:58|0.06989
20:18:00|0.06989
20:18:01|0.06989
20:18:02|0.06989
20:18:03|0.06989
20:18:04|0.06989
20:18:05|0.0699
20:18:06|0.0699
20:18:07|0.0699
20:18:08|0.0699
20:18:10|0.0699
20:18:11|0.0699
20:18:13|0.0699
20:18:14|0.0699
20:18:16|0.0699
20:18:16|0.0699
20:18:17|0.069906
20:18:18|0.069906
20:18:20|0.069907
20:18:22|0.069916
20:18:23|0.069916
20:18:24|0.069916
20:18:25|0.069923
20:18:26|0.069946
20:18:28|0.06994
20:18:29|0.06994
20:18:30|0.069943
20:18:32|0.069944
20:18:33|0.069944
20:18:34|0.069944
20:18:35|0.069936
20:18:36|0.069936
20:18:37|0.069935
20:18:38|0.069934
20:18:39|0.069935
20:18:40|0.069935
20:18:41|0.069935
20:18:42|0.069935
20:18:44|0.069934
20:18:44|0.069934
20:18:46|0.069934
20:18:46|0.069935
20:18:47|0.069934
20:18:48|0.069935
20:18:50|0.069928
20:18:51|0.069926
20:18:51|0.069926
20:18:52|0.069915
20:18:53|0.069915
20:18:55|0.069915
20:18:56|0.069916
20:18:57|0.069916
20:18:57|0.069916
20:18:58|0.069916
20:18:59|0.069916
20:19:00|0.069915
20:19:01|0.069907
20:19:03|0.069898
20:19:04|0.069898
20:19:05|0.069898
20:19:06|0.069898
20:19:07|0.069884
20:19:09|0.06987
20:19:10|0.06987
20:19:12|0.069873
20:19:13|0.069873
20:19:14|0.069874
20:19:16|0.069874
20:19:16|0.069874
20:19:17|0.069874
20:19:18|0.069874
20:19:19|0.069874
20:19:20|0.069873
20:19:22|0.069873
20:19:23|0.069873
20:19:24|0.069873
20:19:25|0.069873
20:19:26|0.069874
20:19:27|0.069874
20:19:28|0.069874
20:19:29|0.069874
20:19:30|0.069874
20:19:32|0.069874
20:19:32|0.069873
20:19:33|0.069873
20:19:35|0.069873
20:19:36|0.069873
20:19:37|0.069873
20:19:39|0.069873
20:19:40|0.069873
20:19:40|0.069869
20:19:42|0.069868
20:19:43|0.069865
20:19:44|0.069863
20:19:45|0.069863
20:19:46|0.069854
20:19:47|0.069854
20:19:48|0.069854
20:19:49|0.069852
20:19:50|0.069851
20:19:51|0.069851
20:19:52|0.069851
20:19:54|0.069848
20:19:55|0.069848
20:19:55|0.069848
20:19:57|0.069848
20:19:58|0.069848
20:19:58|0.069847
20:20:00|0.069847
20:20:00|0.069841
20:20:01|0.069841
20:20:03|0.069841
20:20:03|0.069841
20:20:05|0.069841
20:20:05|0.069842
20:20:07|0.069829
20:20:07|0.069829
20:20:09|0.069829
20:20:09|0.069828
20:20:11|0.069824
20:20:13|0.069825
20:20:13|0.069825
20:20:15|0.069825
20:20:16|0.069825
20:20:17|0.069825
20:20:18|0.069825
20:20:19|0.069825
20:20:21|0.069825
20:20:21|0.069825
20:20:22|0.069834
20:20:23|0.069835
20:20:24|0.069835
20:20:25|0.069835
20:20:27|0.069835
20:20:28|0.069835
20:20:29|0.069835
20:20:30|0.069835
20:20:31|0.069835
20:20:32|0.069835
20:20:33|0.069835
20:20:34|0.069835
20:20:35|0.069835
20:20:36|0.069835
20:20:37|0.069835
20:20:38|0.069835
20:20:39|0.069835
20:20:40|0.069835
20:20:41|0.069835
20:20:42|0.069835
20:20:43|0.069835
20:20:44|0.069836
20:20:45|0.069837
20:20:46|0.069837
20:20:47|0.069837
20:20:48|0.069837
20:20:49|0.069841
20:20:50|0.069841
20:20:52|0.069841
20:20:52|0.069841
20:20:53|0.069841
20:20:54|0.069841
20:20:55|0.069841
20:20:57|0.069841
20:20:58|0.069841
20:20:59|0.069841
20:21:00|0.069841
20:21:01|0.069841
20:21:02|0.069841
20:21:03|0.069841
20:21:04|0.069838
20:21:05|0.069838
20:21:06|0.06983
20:21:07|0.069827
20:21:08|0.069827
20:21:09|0.069827
20:21:10|0.069828
20:21:11|0.069827
20:21:13|0.069827
20:21:14|0.069827
20:21:16|0.069827
20:21:16|0.069827
20:21:17|0.069827
20:21:18|0.069823
20:21:19|0.069808
20:21:20|0.069807
20:21:21|0.069807
20:21:23|0.069812
20:21:24|0.069817
20:21:25|0.069817
20:21:26|0.069817
20:21:27|0.069817
20:21:29|0.069818
20:21:29|0.069818
20:21:30|0.069818
20:21:31|0.069818
20:21:32|0.069818
20:21:33|0.069818
20:21:35|0.069818
20:21:35|0.069818
20:21:36|0.069818
20:21:38|0.069821
20:21:38|0.069821
20:21:40|0.069821
20:21:41|0.069821
20:21:43|0.069836
20:21:44|0.069836
20:21:44|0.069836
20:21:46|0.069836
20:21:46|0.069836
20:21:48|0.069837
20:21:48|0.069837
20:21:49|0.069837
20:21:51|0.069837
20:21:52|0.069837
20:21:53|0.069845
20:21:54|0.069845
20:21:55|0.06985
20:21:56|0.06985
20:21:57|0.06985
20:21:58|0.06985
20:21:59|0.06985
20:22:00|0.06985
20:22:01|0.06985
20:22:02|0.06985
20:22:03|0.06985
20:22:04|0.06985
20:22:05|0.06985
20:22:06|0.06985
20:22:07|0.06985
20:22:08|0.06985
20:22:09|0.06985
20:22:10|0.06985
20:22:11|0.06985
20:22:12|0.06985
20:22:14|0.069848
20:22:15|0.069848
20:22:15|0.069848
20:22:17|0.06983
20:22:18|0.06983
20:22:19|0.06983
20:22:20|0.06983
20:22:22|0.06983
20:22:22|0.06983
20:22:24|0.06983
20:22:24|0.06983
20:22:25|0.069826
20:22:26|0.069826
20:22:27|0.069826
20:22:29|0.069824
20:22:30|0.069824
20:22:31|0.069824
20:22:32|0.069823
20:22:33|0.069823
20:22:34|0.069823
20:22:35|0.069823
20:22:36|0.069823
20:22:37|0.069823
20:22:38|0.069823
20:22:39|0.069823
20:22:40|0.069823
20:22:41|0.069823
20:22:42|0.069823
20:22:43|0.069823
20:22:44|0.069823
20:22:45|0.069823
20:22:46|0.069823
20:22:47|0.069823
20:22:48|0.069824
20:22:49|0.069824
20:22:50|0.069824
20:22:51|0.069824
20:22:52|0.069824
20:22:53|0.069824
20:22:54|0.069824
20:22:55|0.069824
20:22:56|0.069821
20:22:57|0.069814
20:22:58|0.069814
20:22:59|0.069814
20:23:00|0.069814
20:23:01|0.069814
20:23:03|0.069813
20:23:04|0.069813
20:23:05|0.069812
20:23:06|0.069809
20:23:07|0.069809
20:23:07|0.069809
20:23:08|0.069819
20:23:10|0.069825
20:23:10|0.069826
20:23:11|0.069826
20:23:13|0.069826
20:23:13|0.069826
20:23:14|0.069826
20:23:16|0.069826
20:23:18|0.069824
20:23:18|0.069826
20:23:20|0.069838
20:23:21|0.069838
20:23:22|0.069838
20:23:23|0.069837
20:23:24|0.069837
20:23:25|0.069837
20:23:26|0.069837
20:23:27|0.069837
20:23:28|0.069837
20:23:29|0.069832
20:23:30|0.069832
20:23:31|0.069832
20:23:32|0.069832
20:23:33|0.069832
20:23:34|0.069832
20:23:35|0.069831
20:23:36|0.069831
20:23:37|0.069831
20:23:38|0.069831
20:23:39|0.069831
20:23:40|0.069831
20:23:41|0.06983
20:23:42|0.06983
20:23:43|0.069831
20:23:44|0.069831
20:23:46|0.069832
20:23:46|0.069832
20:23:48|0.069832
20:23:49|0.069832
20:23:50|0.069832
20:23:51|0.069832
20:23:51|0.069831
20:23:52|0.069831
20:23:53|0.069831
20:23:55|0.069831
20:23:56|0.069831
20:23:57|0.069832
20:23:58|0.069832
20:23:59|0.069832
20:24:00|0.069831
20:24:01|0.069831
20:24:02|0.069831
20:24:03|0.069831
20:24:04|0.069831
20:24:06|0.069832
20:24:06|0.069841
20:24:08|0.069851
20:24:09|0.069851
20:24:10|0.069851
20:24:11|0.06985
20:24:12|0.069842
20:24:13|0.069841
20:24:14|0.069842
20:24:15|0.069842
20:24:16|0.069841
20:24:17|0.069841
20:24:19|0.069841
20:24:20|0.069841
20:24:21|0.069841
20:24:22|0.069841
20:24:24|0.069842
20:24:25|0.069842
20:24:26|0.069842
20:24:27|0.069842
20:24:28|0.069842
20:24:30|0.069842
20:24:31|0.069842
20:24:31|0.069842
20:24:32|0.069842
20:24:34|0.069842
20:24:35|0.069842
20:24:36|0.069842
20:24:37|0.069842
20:24:38|0.069848
20:24:39|0.069848
20:24:40|0.069848
20:24:41|0.069848
20:24:42|0.069848
20:24:44|0.069849
20:24:44|0.069849
20:24:45|0.069849
20:24:46|0.06985
20:24:47|0.06985
20:24:49|0.06985
20:24:50|0.06985
20:24:51|0.06985
20:24:52|0.06985
20:24:53|0.06985
20:24:54|0.06985
20:24:55|0.06985
20:24:56|0.069851
20:24:57|0.069852
20:24:58|0.069853
20:24:59|0.069853
20:25:00|0.069857
20:25:01|0.069857
20:25:02|0.069857
20:25:03|0.069859
20:25:05|0.069869
20:25:06|0.069869
20:25:06|0.069871
20:25:07|0.069875
20:25:08|0.069877
20:25:09|0.069877
20:25:10|0.069882
20:25:12|0.069882
20:25:12|0.069882
20:25:13|0.069882
20:25:14|0.069887
20:25:16|0.069894
20:25:17|0.069896
20:25:19|0.069902
20:25:20|0.069902
20:25:21|0.069896
20:25:22|0.069894
20:25:23|0.069893
20:25:24|0.069892
20:25:25|0.069892
20:25:26|0.069893
20:25:27|0.069884
20:25:28|0.069883
20:25:29|0.069883
20:25:30|0.069883
20:25:31|0.069883
20:25:32|0.069883
20:25:33|0.06988
20:25:34|0.06988
20:25:35|0.06988
20:25:36|0.069878
20:25:38|0.069878
20:25:39|0.069878
20:25:40|0.069878
20:25:41|0.069878
20:25:42|0.069878
20:25:43|0.069878
20:25:44|0.069878
20:25:45|0.069878
20:25:46|0.069878
20:25:47|0.069878
20:25:48|0.069878
20:25:50|0.069878
20:25:51|0.069878
20:25:52|0.069878
20:25:52|0.069876
20:25:54|0.069872
20:25:55|0.069866
20:25:55|0.069866
20:25:57|0.069867
20:25:57|0.069867
20:25:59|0.069867
20:25:59|0.069867
20:26:01|0.069867
20:26:02|0.069867
20:26:03|0.069866
20:26:04|0.069859
20:26:05|0.069856
20:26:06|0.069855
20:26:06|0.069855
20:26:08|0.069855
20:26:08|0.069854
20:26:09|0.069854
20:26:11|0.069854
20:26:11|0.069854
20:26:13|0.069855
20:26:14|0.069854
20:26:15|0.069851
20:26:16|0.069851
20:26:17|0.069851
20:26:18|0.069851
20:26:19|0.069857
20:26:21|0.069868
20:26:22|0.069868
20:26:23|0.069868
20:26:25|0.069869
20:26:26|0.06987
20:26:27|0.069871
20:26:28|0.069871
20:26:28|0.069871
20:26:30|0.069886
20:26:31|0.069886
20:26:32|0.069887
20:26:33|0.069893
20:26:34|0.069893
20:26:35|0.069893
20:26:37|0.069895
20:26:38|0.0699
20:26:40|0.069906
20:26:40|0.069907
20:26:41|0.069907
20:26:42|0.069907
20:26:43|0.069908
20:26:45|0.069912
20:26:46|0.069912
20:26:47|0.069913
20:26:48|0.069913
20:26:49|0.069913
20:26:49|0.069913
20:26:51|0.069916
20:26:52|0.069916
20:26:53|0.069917
20:26:54|0.069917
20:26:55|0.069921
20:26:57|0.069921
20:26:57|0.069921
20:26:58|0.069923
20:26:59|0.069923
20:27:00|0.069924
20:27:01|0.069916
20:27:02|0.069916
20:27:04|0.069916
20:27:05|0.069916
20:27:05|0.069906
20:27:07|0.069906
20:27:08|0.069906
20:27:09|0.069905
20:27:11|0.069905
20:27:11|0.069905
20:27:12|0.069905
20:27:13|0.069905
20:27:14|0.069905
20:27:15|0.069905
20:27:16|0.069905
20:27:17|0.069905
20:27:18|0.069905
20:27:19|0.069906
20:27:21|0.069906
20:27:22|0.069897
20:27:23|0.069896
20:27:23|0.069896
20:27:25|0.069896
20:27:26|0.069896
20:27:26|0.069896
20:27:27|0.069897
20:27:29|0.069896
20:27:30|0.069897
20:27:31|0.069896
20:27:31|0.069893
20:27:33|0.069893
20:27:34|0.069893
20:27:35|0.069894
20:27:36|0.069894
20:27:37|0.069894
20:27:38|0.069894
20:27:39|0.069893
20:27:39|0.069893
20:27:41|0.069893
20:27:41|0.069893
20:27:43|0.069893
20:27:44|0.069893
20:27:45|0.069893
20:27:46|0.069893
20:27:47|0.069894
20:27:48|0.069894
20:27:49|0.069894
20:27:50|0.069898
20:27:51|0.069898
20:27:52|0.069898
20:27:53|0.069898
20:27:54|0.069898
20:27:55|0.069899
20:27:57|0.069899
20:27:57|0.069899
20:27:58|0.069899
20:27:59|0.069899
20:28:00|0.069899
20:28:01|0.069899
20:28:02|0.069898
20:28:03|0.069898
20:28:04|0.069898
20:28:05|0.069898
20:28:06|0.069898
20:28:07|0.069898
20:28:08|0.069898
20:28:09|0.069898
20:28:11|0.069889
20:28:11|0.069889
20:28:12|0.069888
20:28:14|0.069889
20:28:15|0.069889
20:28:16|0.069889
20:28:17|0.069889
20:28:18|0.069889
20:28:19|0.069889
20:28:21|0.069888
20:28:22|0.069883
20:28:24|0.069881
20:28:24|0.069881
20:28:26|0.069881
20:28:27|0.069881
20:28:28|0.069879
20:28:30|0.069879
20:28:30|0.069879
20:28:31|0.069879
20:28:32|0.069879
20:28:33|0.069879
20:28:34|0.069879
20:28:36|0.069879
20:28:37|0.069897
20:28:39|0.069897
20:28:39|0.069897
20:28:40|0.069897
20:28:42|0.069897
20:28:43|0.069897
20:28:44|0.069897
20:28:45|0.069898
20:28:46|0.069898
20:28:47|0.069898
20:28:48|0.069898
20:28:49|0.069898
20:28:50|0.069898
20:28:51|0.069898
20:28:51|0.069898
20:28:53|0.069898
20:28:53|0.069897
20:28:55|0.069898
20:28:55|0.069897
20:28:57|0.069897
20:28:58|0.069897
20:28:58|0.069897
20:29:00|0.069897
20:29:01|0.069897
20:29:02|0.069892
20:29:03|0.069891
20:29:04|0.069891
20:29:05|0.069891
20:29:06|0.069891
20:29:06|0.069891
20:29:08|0.069891
20:29:09|0.069891
20:29:10|0.069891
20:29:11|0.069891
20:29:12|0.069891
20:29:13|0.069891
20:29:13|0.069891
20:29:16|0.069891
20:29:16|0.069891
20:29:17|0.069891
20:29:18|0.069891
20:29:19|0.069891
20:29:20|0.069876
20:29:21|0.069876
20:29:22|0.069876
20:29:24|0.069876
20:29:24|0.069876
20:29:25|0.069876
20:29:27|0.069876
20:29:28|0.069876
20:29:28|0.069876
20:29:30|0.069876
20:29:31|0.069876
20:29:32|0.069876
20:29:33|0.069876
20:29:33|0.069877
20:29:35|0.069876
20:29:37|0.069876
20:29:38|0.069876
20:29:39|0.069876
20:29:41|0.06986
20:29:41|0.06986
20:29:43|0.06986
20:29:44|0.069861
20:29:45|0.069868
20:29:46|0.069868
20:29:47|0.069868
20:29:48|0.069868
20:29:49|0.069868
20:29:50|0.069868
20:29:51|0.069868
20:29:52|0.069868
20:29:53|0.069868
20:29:54|0.069868
20:29:55|0.069868
20:29:55|0.069869
20:29:56|0.069869
20:29:57|0.069869
20:30:00|0.069869
20:30:00|0.069869
20:30:01|0.069869
20:30:02|0.069869
20:30:03|0.069869
20:30:04|0.069869
20:30:06|0.069869
20:30:07|0.069869
20:30:08|0.069869
20:30:08|0.069868
20:30:10|0.069868
20:30:11|0.069868
20:30:12|0.069868
20:30:13|0.069868
20:30:13|0.069868
20:30:15|0.069868
20:30:16|0.069876
20:30:17|0.069881
20:30:18|0.069881
20:30:19|0.069881
20:30:20|0.069881
20:30:21|0.069881
20:30:23|0.069881
20:30:23|0.069881
20:30:25|0.069881
20:30:27|0.06988
20:30:27|0.06988
20:30:28|0.06988
20:30:29|0.069877
20:30:30|0.069877
20:30:31|0.069877
20:30:32|0.069877
20:30:33|0.069875
20:30:35|0.069875
20:30:35|0.069875
20:30:37|0.069875
20:30:39|0.069875
20:30:39|0.069871
20:30:40|0.069871
20:30:41|0.069871
20:30:42|0.069871
20:30:43|0.069871
20:30:44|0.06987
20:30:45|0.06987
20:30:46|0.06987
20:30:47|0.06987
20:30:48|0.06987
20:30:49|0.06987
20:30:50|0.06987
20:30:51|0.06987
20:30:52|0.069869
20:30:54|0.069869
20:30:55|0.069869
20:30:56|0.069869
20:30:56|0.069869
20:30:57|0.06987
20:30:59|0.06987
20:30:59|0.06987
20:31:02|0.069863
20:31:02|0.069861
20:31:03|0.069861
20:31:04|0.069861
20:31:06|0.069861
20:31:07|0.069861
20:31:08|0.069861
20:31:09|0.069861
20:31:09|0.069865
20:31:10|0.069865
20:31:12|0.069865
20:31:13|0.069865
20:31:14|0.069865
20:31:15|0.069865
20:31:16|0.069865
20:31:17|0.069864
20:31:17|0.069853
20:31:19|0.069853
20:31:20|0.069853
20:31:22|0.069853
20:31:22|0.069849
20:31:24|0.069841
20:31:25|0.069841
20:31:26|0.069842
20:31:28|0.069835
20:31:28|0.069835
20:31:30|0.069835
20:31:31|0.069835
20:31:32|0.069835
20:31:33|0.069835
20:31:34|0.069831
20:31:35|0.069828
20:31:37|0.069823
20:31:38|0.06982
20:31:39|0.06982
20:31:39|0.06982
20:31:41|0.06982
20:31:42|0.06982
20:31:43|0.06982
20:31:45|0.06982
20:31:46|0.06982
20:31:46|0.06982
20:31:48|0.06982
20:31:48|0.06982
20:31:50|0.06982
20:31:51|0.06982
20:31:52|0.069812
20:31:53|0.069812
20:31:54|0.069812
20:31:55|0.069811
20:31:56|0.069811
20:31:58|0.069811
20:31:59|0.069811
20:32:00|0.069812
20:32:01|0.069811
20:32:02|0.069811
20:32:03|0.069811
20:32:04|0.069811
20:32:05|0.069811
20:32:07|0.069817
20:32:07|0.06982
20:32:08|0.06982
20:32:09|0.06982
20:32:10|0.06982
20:32:12|0.06982
20:32:13|0.06982
20:32:14|0.06982
20:32:15|0.06982
20:32:16|0.06982
20:32:17|0.06982
20:32:19|0.06982
20:32:20|0.06982
20:32:21|0.069819
20:32:21|0.069819
20:32:22|0.069819
20:32:24|0.069817
20:32:25|0.069815
20:32:26|0.069815
20:32:28|0.069835
20:32:29|0.069827
20:32:30|0.069827
20:32:31|0.069827
20:32:32|0.069828
20:32:33|0.069828
20:32:34|0.069827
20:32:35|0.069828
20:32:36|0.069828
20:32:37|0.069828
20:32:38|0.069826
20:32:39|0.069824
20:32:40|0.069821
20:32:41|0.069821
20:32:42|0.06982
20:32:43|0.069821
20:32:45|0.069821
20:32:46|0.069821
20:32:46|0.069821
20:32:48|0.069821
20:32:49|0.069817
20:32:49|0.069814
20:32:50|0.069814
20:32:51|0.069814
20:32:53|0.069809
20:32:53|0.069809
20:32:54|0.069808
20:32:55|0.069802
20:32:57|0.069802
20:32:58|0.069802
20:32:59|0.069802
20:33:00|0.069802
20:33:01|0.069803
20:33:02|0.069803
20:33:03|0.069795
20:33:04|0.06979
20:33:06|0.06979
20:33:07|0.069788
20:33:08|0.069788
20:33:10|0.069777
20:33:10|0.069774
20:33:11|0.069774
20:33:12|0.069774
20:33:14|0.069774
20:33:14|0.069774
20:33:15|0.069774
20:33:17|0.069774
20:33:17|0.069774
20:33:18|0.069774
20:33:20|0.069773
20:33:21|0.069773
20:33:22|0.069773
20:33:23|0.069784
20:33:24|0.069784
20:33:24|0.069779
20:33:26|0.069774
20:33:27|0.069774
20:33:28|0.069773
20:33:29|0.069774
20:33:30|0.069774
20:33:31|0.069766
20:33:32|0.069772
20:33:33|0.069787
20:33:34|0.069788
20:33:35|0.069787
20:33:36|0.069789
20:33:37|0.069799
20:33:39|0.069811
20:33:40|0.069811
20:33:41|0.069811
20:33:43|0.069811
20:33:44|0.069811
20:33:45|0.069811
20:33:46|0.069811
20:33:47|0.069811
20:33:48|0.069811
20:33:49|0.069811
20:33:50|0.069811
20:33:52|0.069811
20:33:53|0.069811
20:33:54|0.069811
20:33:55|0.069811
20:33:56|0.069811
20:33:57|0.069811
20:33:58|0.06981
20:33:59|0.06981
20:34:00|0.069811
20:34:02|0.069811
20:34:03|0.069811
20:34:04|0.069811
20:34:05|0.069811
20:34:07|0.069811
20:34:08|0.069811
20:34:09|0.069811
20:34:10|0.069811
20:34:11|0.069811
20:34:11|0.069811
20:34:14|0.069811
20:34:14|0.069811
20:34:15|0.069811
20:34:16|0.06981
20:34:17|0.06981
20:34:18|0.06981
20:34:19|0.06981
20:34:20|0.06981
20:34:21|0.06981
20:34:22|0.06981
20:34:23|0.06981
20:34:24|0.06981
20:34:26|0.069811
20:34:26|0.06981
20:34:29|0.069811
20:34:30|0.069811
20:34:30|0.069811
20:34:33|0.069811
20:34:33|0.069811
20:34:34|0.069811
20:34:36|0.069811
20:34:36|0.069811
20:34:38|0.06981
20:34:38|0.069811
20:34:39|0.06981
20:34:41|0.06981
20:34:42|0.06981
20:34:43|0.069799
20:34:45|0.06979
20:34:45|0.06979
20:34:46|0.06979
20:34:47|0.06979
20:34:48|0.06979
20:34:49|0.06979
20:34:50|0.06979
20:34:51|0.069789
20:34:52|0.069789
20:34:53|0.069789
20:34:54|0.069789
20:34:55|0.069789
20:34:56|0.069788
20:34:57|0.069788
20:34:58|0.069788
20:34:59|0.069788
20:35:00|0.069788
20:35:01|0.069786
20:35:02|0.069786
20:35:04|0.069767
20:35:05|0.069766
20:35:05|0.069766
20:35:06|0.069766
20:35:07|0.069764
20:35:09|0.069763
20:35:09|0.069763
20:35:11|0.069763
20:35:12|0.069763
20:35:13|0.069763
20:35:14|0.069763
20:35:15|0.069763
20:35:16|0.069762
20:35:16|0.069762
20:35:18|0.069763
20:35:19|0.069762
20:35:19|0.069762
20:35:20|0.069762
20:35:22|0.069762
20:35:23|0.069762
20:35:24|0.069762
20:35:24|0.069762
20:35:27|0.069762
20:35:28|0.069763
20:35:29|0.069763
20:35:30|0.069763
20:35:31|0.069763
20:35:32|0.069763
20:35:33|0.069763
20:35:34|0.069763
20:35:36|0.069763
20:35:36|0.069762
20:35:38|0.069778
20:35:39|0.069778
20:35:40|0.069779
20:35:41|0.069779
20:35:42|0.069779
20:35:43|0.069779
20:35:44|0.069779
20:35:45|0.069779
20:35:46|0.069779
20:35:47|0.069779
20:35:48|0.069779
20:35:49|0.069779
20:35:50|0.069779
20:35:51|0.06978
20:35:52|0.069787
20:35:53|0.069788
20:35:54|0.069788
20:35:56|0.069788
20:35:56|0.069788
20:35:58|0.069788
20:35:59|0.069788
20:36:00|0.06979
20:36:01|0.06979
20:36:02|0.06979
20:36:03|0.06979
20:36:04|0.069789
20:36:05|0.069789
20:36:06|0.069789
20:36:07|0.069788
20:36:08|0.069788
20:36:09|0.069788
20:36:10|0.069788
20:36:11|0.069788
20:36:12|0.069788
20:36:13|0.06978
20:36:14|0.06978
20:36:15|0.069779
20:36:16|0.069779
20:36:17|0.069779
20:36:17|0.069779
20:36:19|0.069779
20:36:20|0.06978
20:36:21|0.069761
20:36:21|0.069755
20:36:23|0.069755
20:36:24|0.069749
20:36:25|0.069749
20:36:26|0.069745
20:36:27|0.069741
20:36:28|0.069739
20:36:29|0.0697
20:36:31|0.069717
20:36:32|0.069718
20:36:33|0.069717
20:36:34|0.069718
20:36:36|0.069717
20:36:36|0.069717
20:36:38|0.069712
20:36:39|0.069697
20:36:41|0.069697
20:36:41|0.069697
20:36:42|0.069697
20:36:43|0.069697
20:36:44|0.069696
20:36:45|0.069697
20:36:46|0.069697
20:36:47|0.069685
20:36:48|0.069685
20:36:49|0.069685
20:36:50|0.069685
20:36:51|0.069685
20:36:52|0.069685
20:36:54|0.069707
20:36:55|0.06972
20:36:56|0.06972
20:36:57|0.069719
20:36:58|0.069719
20:36:59|0.06972
20:37:00|0.06972
20:37:01|0.06972
20:37:02|0.06972
20:37:04|0.069729
20:37:04|0.069729
20:37:05|0.069729
20:37:06|0.069719
20:37:07|0.069719
20:37:08|0.069719
20:37:09|0.069719
20:37:10|0.069719
20:37:11|0.069709
20:37:12|0.069708
20:37:13|0.069708
20:37:14|0.069709
20:37:15|0.069699
20:37:16|0.069692
20:37:17|0.069688
20:37:18|0.069687
20:37:19|0.069688
20:37:20|0.069688
20:37:21|0.069687
20:37:22|0.069687
20:37:23|0.069687
20:37:24|0.069687
20:37:25|0.069687
20:37:26|0.069687
20:37:27|0.069687
20:37:28|0.069687
20:37:29|0.069687
20:37:30|0.069688
20:37:31|0.069687
20:37:32|0.069688
20:37:34|0.069688
20:37:34|0.069688
20:37:36|0.069688
20:37:36|0.069688
20:37:38|0.069687
20:37:39|0.069696
20:37:40|0.0697
20:37:41|0.0697
20:37:42|0.069701
20:37:44|0.069701
20:37:44|0.069701
20:37:45|0.069703
20:37:46|0.069703
20:37:48|0.069703
20:37:49|0.069703
20:37:49|0.069703
20:37:51|0.069703
20:37:51|0.069703
20:37:53|0.069703
20:37:54|0.069703
20:37:55|0.069703
20:37:56|0.069703
20:37:57|0.069703
20:37:58|0.069703
20:37:59|0.069703
20:38:00|0.069703
20:38:02|0.069702
20:38:02|0.069703
20:38:03|0.069703
20:38:04|0.069703
20:38:05|0.069703
20:38:07|0.069702
20:38:08|0.069703
20:38:09|0.069702
20:38:10|0.069702
20:38:12|0.069703
20:38:12|0.069703
20:38:13|0.069703
20:38:14|0.069703
20:38:15|0.069702
20:38:16|0.069703
20:38:17|0.069702
20:38:18|0.069703
20:38:19|0.069703
20:38:20|0.069703
20:38:21|0.069703
20:38:22|0.069685
20:38:23|0.069685
20:38:24|0.069684
20:38:26|0.069685
20:38:27|0.069685
20:38:27|0.069678
20:38:30|0.069678
20:38:30|0.069678
20:38:31|0.069678
20:38:33|0.069678
20:38:34|0.069678
20:38:35|0.069678
20:38:36|0.069678
20:38:37|0.069678
20:38:39|0.069678
20:38:39|0.069678
20:38:40|0.069678
20:38:41|0.069678
20:38:43|0.069678
20:38:43|0.069678
20:38:44|0.069678
20:38:46|0.069678
20:38:47|0.069678
20:38:48|0.069678
20:38:49|0.069678
20:38:50|0.069678
20:38:51|0.069678
20:38:52|0.069677
20:38:52|0.069678
20:38:54|0.069678
20:38:55|0.069678
20:38:55|0.069678
20:38:57|0.069679
20:38:58|0.069679
20:38:59|0.069678
20:39:00|0.069688
20:39:02|0.069688
20:39:02|0.069688
20:39:03|0.069688
20:39:04|0.069688
20:39:05|0.069688
20:39:06|0.069692
20:39:07|0.069692
20:39:08|0.069691
20:39:09|0.069693
20:39:11|0.069693
20:39:12|0.069693
20:39:13|0.069693
20:39:14|0.069694
20:39:15|0.069693
20:39:16|0.069693
20:39:17|0.069693
20:39:18|0.069693
20:39:18|0.069693
20:39:20|0.069702
20:39:21|0.069701
20:39:22|0.069701
20:39:23|0.069699
20:39:24|0.069699
20:39:25|0.069698
20:39:26|0.069699
20:39:26|0.069698
20:39:27|0.069687
20:39:28|0.069687
20:39:30|0.069687
20:39:30|0.069686
20:39:33|0.069672
20:39:33|0.069672
20:39:35|0.069671
20:39:36|0.069671
20:39:38|0.069671
20:39:40|0.069671
20:39:40|0.069671
20:39:41|0.069671
20:39:42|0.069671
20:39:43|0.069671
20:39:44|0.069671
20:39:45|0.069671
20:39:46|0.069671
20:39:47|0.069671
20:39:48|0.069672
20:39:49|0.069671
20:39:50|0.069671
20:39:51|0.069645
20:39:52|0.069645
20:39:53|0.069646
20:39:54|0.069646
20:39:55|0.069646
20:39:56|0.069646
20:39:57|0.069646
20:39:58|0.069646
20:40:00|0.069646
20:40:01|0.069645
20:40:03|0.069646
20:40:04|0.069656
20:40:05|0.069659
20:40:07|0.069659
20:40:08|0.069665
20:40:09|0.069668
20:40:10|0.069668
20:40:11|0.069673
20:40:12|0.069673
20:40:13|0.069673
20:40:13|0.069673
20:40:15|0.069673
20:40:16|0.069673
20:40:17|0.069672
20:40:17|0.069672
20:40:19|0.069672
20:40:20|0.069672
20:40:21|0.069672
20:40:22|0.069672
20:40:23|0.069672
20:40:24|0.069672
20:40:25|0.069673
20:40:25|0.069673
20:40:27|0.069673
20:40:28|0.069673
20:40:29|0.069673
20:40:30|0.069669
20:40:31|0.069666
20:40:33|0.069666
20:40:33|0.069666
20:40:35|0.069666
20:40:36|0.069666
20:40:37|0.069664
20:40:37|0.069664
20:40:38|0.069664
20:40:40|0.069664
20:40:41|0.069664
20:40:41|0.069664
20:40:42|0.069664
20:40:44|0.069664
20:40:44|0.069664
20:40:46|0.069663
20:40:47|0.069663
20:40:48|0.069663
20:40:49|0.069663
20:40:50|0.069664
20:40:50|0.069664
20:40:52|0.069664
20:40:53|0.069664
20:40:55|0.069664
20:40:56|0.069664
20:40:57|0.069664
20:40:58|0.069664
20:40:59|0.069664
20:41:00|0.069664
20:41:01|0.069664
20:41:02|0.069659
20:41:03|0.069659
20:41:05|0.069659
20:41:06|0.069653
20:41:07|0.069653
20:41:09|0.069655
20:41:10|0.069655
20:41:10|0.069655
20:41:12|0.069656
20:41:12|0.069656
20:41:13|0.069663
20:41:15|0.069683
20:41:16|0.069683
20:41:17|0.069683
20:41:18|0.069682
20:41:19|0.069683
20:41:19|0.069683
20:41:21|0.069683
20:41:22|0.069683
20:41:23|0.069683
20:41:24|0.069683
20:41:25|0.069683
20:41:25|0.069683
20:41:27|0.069683
20:41:28|0.069683
20:41:29|0.069684
20:41:30|0.069683
20:41:31|0.069683
20:41:32|0.069683
20:41:33|0.069683
20:41:34|0.069683
20:41:35|0.069684
20:41:36|0.069683
20:41:37|0.06968
20:41:38|0.069679
20:41:39|0.069679
20:41:40|0.069679
20:41:41|0.069679
20:41:42|0.069679
20:41:43|0.069686
20:41:45|0.069688
20:41:46|0.069689
20:41:47|0.06969
20:41:48|0.069691
20:41:49|0.069691
20:41:50|0.069691
20:41:51|0.069691
20:41:53|0.069691
20:41:53|0.069691
20:41:55|0.069691
20:41:56|0.069691
20:41:57|0.06969
20:41:58|0.06969
20:41:59|0.06969
20:42:00|0.06969
20:42:01|0.069687
20:42:02|0.069684
20:42:04|0.069684
20:42:05|0.069683
20:42:06|0.069683
20:42:08|0.069683
20:42:09|0.069683
20:42:10|0.069683
20:42:11|0.069683
20:42:12|0.069675
20:42:13|0.069677
20:42:14|0.069677
20:42:15|0.069677
20:42:17|0.069676
20:42:18|0.069676
20:42:19|0.069676
20:42:19|0.069676
20:42:21|0.069676
20:42:22|0.069671
20:42:23|0.069671
20:42:24|0.069671
20:42:25|0.069671
20:42:26|0.069674
20:42:27|0.069676
20:42:28|0.069676
20:42:29|0.069676
20:42:30|0.069676
20:42:31|0.069676
20:42:32|0.069676
20:42:33|0.069677
20:42:34|0.069677
20:42:35|0.069677
20:42:36|0.069677
20:42:37|0.069666
20:42:39|0.069661
20:42:40|0.069661
20:42:40|0.069661
20:42:42|0.069661
20:42:43|0.069661
20:42:43|0.069661
20:42:45|0.069661
20:42:45|0.069661
20:42:46|0.069661
20:42:48|0.069661
20:42:48|0.069661
20:42:50|0.069661
20:42:51|0.069661
20:42:52|0.069662
20:42:53|0.069662
20:42:54|0.069662
20:42:55|0.069662
20:42:56|0.069662
20:42:57|0.069662
20:42:58|0.069662
20:42:58|0.069662
20:42:59|0.069662
20:43:01|0.069662
20:43:02|0.069662
20:43:03|0.069662
20:43:04|0.06966
20:43:05|0.069659
20:43:06|0.069659
20:43:07|0.069659
20:43:08|0.069659
20:43:09|0.069659
20:43:10|0.069659
20:43:11|0.069659
20:43:12|0.069659
20:43:13|0.069659
20:43:14|0.069659
20:43:15|0.06966
20:43:16|0.06966
20:43:17|0.06966
20:43:18|0.06966
20:43:19|0.06966
20:43:20|0.06967
20:43:21|0.069667
20:43:22|0.069668
20:43:23|0.069668
20:43:24|0.069668
20:43:25|0.069668
20:43:26|0.069668
20:43:28|0.069678
20:43:28|0.069678
20:43:29|0.069679
20:43:30|0.069681
20:43:31|0.069681
20:43:33|0.069681
20:43:34|0.069681
20:43:35|0.069681
20:43:36|0.069669
20:43:37|0.069669
20:43:38|0.069669
20:43:39|0.069669
20:43:40|0.069669
20:43:42|0.069669
20:43:42|0.06967
20:43:44|0.06967
20:43:45|0.069668
20:43:47|0.069668
20:43:48|0.069668
20:43:49|0.069668
20:43:50|0.069668
20:43:51|0.069668
20:43:52|0.069668
20:43:53|0.069668
20:43:54|0.069668
20:43:55|0.069668
20:43:56|0.069668
20:43:57|0.069668
20:43:58|0.069668
20:43:59|0.069668
20:44:00|0.069668
20:44:01|0.069668
20:44:02|0.069668
20:44:03|0.069668
20:44:04|0.069668
20:44:05|0.069668
20:44:06|0.069668
20:44:07|0.069668
20:44:08|0.069668
20:44:09|0.069668
20:44:10|0.069667
20:44:11|0.069666
20:44:12|0.069666
20:44:13|0.069666
20:44:14|0.069666
20:44:15|0.069666
20:44:16|0.069666
20:44:17|0.069666
20:44:18|0.069666
20:44:19|0.069666
20:44:20|0.069666
20:44:21|0.069665
20:44:22|0.069665
20:44:23|0.069653
20:44:24|0.069652
20:44:25|0.069652
20:44:26|0.069652
20:44:27|0.069652
20:44:28|0.069662
20:44:29|0.069657
20:44:31|0.069658
20:44:32|0.069658
20:44:33|0.069658
20:44:33|0.069658
20:44:35|0.069658
20:44:36|0.069657
20:44:37|0.069657
20:44:38|0.069658
20:44:39|0.069657
20:44:40|0.069657
20:44:41|0.069657
20:44:43|0.069657
20:44:44|0.069657
20:44:45|0.069657
20:44:46|0.069657
20:44:48|0.069658
20:44:49|0.069658
20:44:50|0.069658
20:44:51|0.069658
20:44:52|0.069657
20:44:53|0.069657
20:44:54|0.069657
20:44:55|0.069657
20:44:57|0.069657
20:44:58|0.069657
20:44:59|0.069656
20:45:00|0.069656
20:45:01|0.069656
20:45:02|0.069656
20:45:02|0.069656
20:45:04|0.069656
20:45:05|0.069656
20:45:06|0.069657
20:45:07|0.069657
20:45:08|0.069666
20:45:09|0.069667
20:45:10|0.069667
20:45:11|0.069668
20:45:12|0.069668
20:45:14|0.069667
20:45:14|0.069667
20:45:15|0.069667
20:45:16|0.069667
20:45:17|0.069667
20:45:18|0.069667
20:45:19|0.069667
20:45:21|0.069673
20:45:22|0.069673
20:45:22|0.069672
20:45:23|0.069672
20:45:25|0.069672
20:45:26|0.069672
20:45:27|0.069672
20:45:28|0.069667
20:45:29|0.069667
20:45:29|0.069667
20:45:30|0.069667
20:45:32|0.069667
20:45:32|0.069667
20:45:33|0.069667
20:45:34|0.069667
20:45:36|0.069667
20:45:37|0.069667
20:45:39|0.069667
20:45:39|0.069666
20:45:40|0.069667
20:45:42|0.069667
20:45:43|0.069667
20:45:45|0.069667
20:45:45|0.069667
20:45:47|0.069667
20:45:48|0.069667
20:45:49|0.069667
20:45:49|0.069667
20:45:51|0.069667
20:45:52|0.069667
20:45:53|0.069667
20:45:54|0.069667
20:45:55|0.069667
20:45:56|0.069667
20:45:57|0.069667
20:45:58|0.069667
20:45:59|0.069676
20:46:00|0.069676
20:46:02|0.069676
20:46:02|0.069676
20:46:04|0.069677
20:46:05|0.069677
20:46:06|0.069677
20:46:07|0.069677
20:46:08|0.069677
20:46:09|0.069677
20:46:10|0.069677
20:46:11|0.069677
20:46:12|0.069677
20:46:13|0.069677
20:46:14|0.069677
20:46:15|0.069676
20:46:16|0.069673
20:46:17|0.069673
20:46:18|0.069673
20:46:19|0.069674
20:46:20|0.069674
20:46:21|0.069683
20:46:23|0.069695
20:46:24|0.069694
20:46:25|0.069694
20:46:26|0.069694
20:46:28|0.069692
20:46:29|0.069692
20:46:30|0.069689
20:46:30|0.069689
20:46:32|0.069689
20:46:33|0.069689
20:46:34|0.069688
20:46:35|0.069688
20:46:36|0.069688
20:46:37|0.069688
20:46:39|0.069689
20:46:40|0.069689
20:46:41|0.069688
20:46:42|0.069688
20:46:43|0.069688
20:46:45|0.069688
20:46:45|0.069688
20:46:47|0.069688
20:46:47|0.069688
20:46:49|0.069688
20:46:50|0.069688
20:46:50|0.069688
20:46:52|0.069688
20:46:52|0.069688
20:46:53|0.069698
20:46:55|0.069698
20:46:56|0.069698
20:46:57|0.069699
20:46:58|0.069699
20:46:59|0.069699
20:47:00|0.069699
20:47:01|0.069699
20:47:02|0.069699
20:47:03|0.069699
20:47:04|0.069699
20:47:05|0.069699
20:47:06|0.069699
20:47:07|0.069699
20:47:08|0.069699
20:47:10|0.069699
20:47:10|0.069699
20:47:11|0.069699
20:47:13|0.069699
20:47:14|0.0697
20:47:14|0.069699
20:47:15|0.0697
20:47:16|0.0697
20:47:17|0.0697
20:47:18|0.0697
20:47:19|0.0697
20:47:20|0.0697
20:47:21|0.069699
20:47:22|0.069699
20:47:24|0.069699
20:47:24|0.069699
20:47:25|0.069699
20:47:27|0.069699
20:47:27|0.069701
20:47:28|0.069701
20:47:29|0.069701
20:47:31|0.069707
20:47:31|0.069707
20:47:33|0.069707
20:47:33|0.069695
20:47:35|0.069695
20:47:35|0.069695
20:47:37|0.069695
20:47:38|0.069695
20:47:40|0.069695
20:47:40|0.069695
20:47:42|0.069695
20:47:43|0.069695
20:47:44|0.069695
20:47:44|0.069695
20:47:46|0.069695
20:47:47|0.069695
20:47:48|0.069693
20:47:49|0.069685
20:47:50|0.069685
20:47:52|0.069683
20:47:52|0.069674
20:47:54|0.069667
20:47:55|0.06966
20:47:56|0.06966
20:47:57|0.069659
20:47:57|0.069659
20:47:58|0.069659
20:48:00|0.069658
20:48:00|0.069642
20:48:01|0.069642
20:48:03|0.069642
20:48:04|0.069641
20:48:05|0.069641
20:48:06|0.069641
20:48:07|0.069641
20:48:08|0.069641
20:48:09|0.069641
20:48:10|0.069642
20:48:11|0.069642
20:48:12|0.069641
20:48:13|0.069641
20:48:14|0.069641
20:48:15|0.069628
20:48:16|0.069619
20:48:17|0.069619
20:48:18|0.069619
20:48:19|0.06962
20:48:20|0.069624
20:48:21|0.06963
20:48:22|0.069636
20:48:23|0.069644
20:48:24|0.069651
20:48:25|0.069651
20:48:26|0.069651
20:48:27|0.069651
20:48:28|0.069651
20:48:29|0.069651
20:48:30|0.069651
20:48:31|0.069653
20:48:32|0.069655
20:48:33|0.069651
20:48:34|0.069648
20:48:35|0.069643
20:48:36|0.069642
20:48:37|0.069642
20:48:38|0.069629
20:48:39|0.069624
20:48:41|0.069618
20:48:42|0.069623
20:48:42|0.069632
20:48:44|0.069632
20:48:45|0.069632
20:48:46|0.069632
20:48:47|0.069632
20:48:48|0.069637
20:48:49|0.069638
20:48:50|0.069637
20:48:51|0.069637
20:48:53|0.069637
20:48:54|0.069637
20:48:55|0.069637
20:48:55|0.069637
20:48:57|0.069644
20:48:58|0.069643
20:48:59|0.06965
20:49:01|0.069653
20:49:01|0.069653
20:49:02|0.069653
20:49:03|0.069653
20:49:05|0.069653
20:49:06|0.069653
20:49:07|0.069653
20:49:08|0.069663
20:49:09|0.069664
20:49:10|0.069664
20:49:11|0.069664
20:49:12|0.069664
20:49:13|0.069664
20:49:14|0.069664
20:49:15|0.069665
20:49:16|0.069665
20:49:17|0.069665
20:49:18|0.069664
20:49:19|0.069664
20:49:20|0.069664
20:49:21|0.069661
20:49:22|0.069658
20:49:23|0.069658
20:49:24|0.069652
20:49:25|0.069652
20:49:26|0.069652
20:49:28|0.069652
20:49:29|0.069653
20:49:30|0.069653
20:49:30|0.069652
20:49:32|0.069653
20:49:32|0.069653
20:49:34|0.069653
20:49:34|0.069655
20:49:36|0.069661
20:49:36|0.069661
20:49:37|0.069661
20:49:39|0.069661
20:49:41|0.069661
20:49:41|0.069661
20:49:42|0.069661
20:49:43|0.069661
20:49:45|0.069661
20:49:47|0.069661
20:49:48|0.069661
20:49:49|0.069661
20:49:50|0.069661
20:49:50|0.069661
20:49:51|0.069661
20:49:52|0.069663
20:49:54|0.069663
20:49:54|0.069663
20:49:56|0.069664
20:49:57|0.069664
20:49:58|0.069664
20:49:59|0.069664
20:49:59|0.069664
20:50:01|0.069664
20:50:01|0.069664
20:50:02|0.069663
20:50:03|0.069657
20:50:04|0.069656
20:50:06|0.069655
20:50:06|0.069654
20:50:08|0.069654
20:50:09|0.069654
20:50:10|0.069654
20:50:10|0.069655
20:50:12|0.069655
20:50:12|0.069655
20:50:13|0.069655
20:50:14|0.069654
20:50:16|0.069654
20:50:16|0.069654
20:50:17|0.069654
20:50:18|0.069655
20:50:19|0.069658
20:50:20|0.069658
20:50:22|0.069658
20:50:22|0.069662
20:50:23|0.069661
20:50:25|0.069661
20:50:25|0.069661
20:50:26|0.069661
20:50:27|0.069661
20:50:28|0.069661
20:50:30|0.069661
20:50:30|0.069661
20:50:32|0.069672
20:50:32|0.069679
20:50:33|0.069681
20:50:34|0.069685
20:50:36|0.069689
20:50:37|0.069689
20:50:38|0.069689
20:50:39|0.069697
20:50:40|0.069697
20:50:41|0.0697
20:50:42|0.069706
20:50:43|0.069706
20:50:44|0.069706
20:50:45|0.069706
20:50:46|0.06971
20:50:47|0.069711
20:50:48|0.069712
20:50:49|0.069711
20:50:50|0.069711
20:50:51|0.069711
20:50:52|0.069711
20:50:53|0.069711
20:50:54|0.069711
20:50:55|0.069711
20:50:57|0.069711
20:50:58|0.069711
20:50:58|0.069711
20:51:00|0.069711
20:51:01|0.069711
20:51:02|0.069711
20:51:03|0.069711
20:51:04|0.069711
20:51:05|0.069711
20:51:07|0.069711
20:51:08|0.069711
20:51:09|0.069711
20:51:10|0.069711
20:51:11|0.069711
20:51:12|0.069709
20:51:13|0.069709
20:51:14|0.069709
20:51:15|0.069709
20:51:16|0.069709
20:51:17|0.069709
20:51:18|0.0697
20:51:19|0.0697
20:51:20|0.069699
20:51:21|0.069699
20:51:22|0.069699
20:51:23|0.069699
20:51:24|0.069697
20:51:25|0.069692
20:51:26|0.069689
20:51:27|0.069683
20:51:28|0.069683
20:51:29|0.069682
20:51:30|0.069682
20:51:31|0.069683
20:51:32|0.069682
20:51:33|0.069674
20:51:34|0.06967
20:51:36|0.06967
20:51:37|0.06967
20:51:38|0.069671
20:51:38|0.069671
20:51:39|0.069671
20:51:40|0.069671
20:51:43|0.069664
20:51:44|0.069652
20:51:45|0.069652
20:51:47|0.069652
20:51:48|0.069652
20:51:49|0.069653
20:51:50|0.069653
20:51:51|0.069653
20:51:52|0.069653
20:51:54|0.069645
20:51:55|0.069645
20:51:56|0.069645
20:51:57|0.069645
20:51:58|0.069645
20:51:59|0.069645
20:51:59|0.069645
20:52:01|0.069645
20:52:02|0.069645
20:52:03|0.069644
20:52:05|0.069644
20:52:06|0.069644
20:52:06|0.069644
20:52:08|0.069637
20:52:09|0.069632
20:52:10|0.069632
20:52:12|0.069625
20:52:13|0.069625
20:52:14|0.069625
20:52:15|0.069625
20:52:16|0.069618
20:52:17|0.069617
20:52:19|0.069622
20:52:19|0.069622
20:52:20|0.069608
20:52:21|0.069604
20:52:22|0.069606
20:52:23|0.0696
20:52:24|0.069601
20:52:25|0.0696
20:52:26|0.069599
20:52:27|0.069597
20:52:28|0.069609
20:52:29|0.069609
20:52:30|0.069609
20:52:31|0.069623
20:52:32|0.069623
20:52:34|0.069615
20:52:35|0.069603
20:52:36|0.069603
20:52:37|0.069604
20:52:38|0.069604
20:52:39|0.069604
20:52:40|0.069604
20:52:41|0.069604
20:52:41|0.069604
20:52:44|0.069603
20:52:44|0.069603
20:52:46|0.069604
20:52:47|0.069604
20:52:48|0.069599
20:52:49|0.069599
20:52:50|0.069596
20:52:52|0.069579
20:52:52|0.069574
20:52:53|0.069574
20:52:54|0.069574
20:52:55|0.069574
20:52:56|0.069574
20:52:57|0.069574
20:52:59|0.069573
20:53:00|0.069574
20:53:02|0.069585
20:53:02|0.06959
20:53:03|0.069606
20:53:04|0.069605
20:53:06|0.069606
20:53:07|0.069605
20:53:08|0.069605
20:53:09|0.069606
20:53:11|0.069605
20:53:11|0.069605
20:53:12|0.069596
20:53:13|0.069596
20:53:14|0.069596
20:53:15|0.069597
20:53:16|0.06959
20:53:17|0.06959
20:53:18|0.069566
20:53:19|0.069544
20:53:20|0.069531
20:53:21|0.069531
20:53:22|0.069533
20:53:23|0.069537
20:53:24|0.069536
20:53:25|0.06955
20:53:26|0.069551
20:53:27|0.06954
20:53:28|0.069527
20:53:29|0.069523
20:53:30|0.069522
20:53:31|0.069531
20:53:32|0.069515
20:53:33|0.069525
20:53:34|0.069524
20:53:35|0.069532
20:53:36|0.069533
20:53:37|0.069532
20:53:38|0.069529
20:53:39|0.069526
20:53:40|0.069518
20:53:41|0.069515
20:53:43|0.069511
20:53:44|0.069508
20:53:44|0.0695
20:53:47|0.069485
20:53:47|0.069484
20:53:48|0.069484
20:53:50|0.069489
20:53:52|0.069481
20:53:52|0.069475
20:53:53|0.069475
20:53:54|0.069484
20:53:56|0.069494
20:53:57|0.069494
20:53:58|0.069494
20:54:00|0.069501
20:54:00|0.069501
20:54:01|0.069501
20:54:02|0.069501
20:54:03|0.069501
20:54:04|0.069505
20:54:06|0.069539
20:54:07|0.069541
20:54:08|0.069548
20:54:09|0.069557
20:54:10|0.069558
20:54:11|0.069562
20:54:12|0.069563
20:54:13|0.06957
20:54:14|0.06957
20:54:15|0.069562
20:54:16|0.069558
20:54:17|0.069557
20:54:18|0.069557
20:54:20|0.069557
20:54:21|0.069557
20:54:22|0.069557
20:54:23|0.069557
20:54:24|0.069558
20:54:25|0.069563
20:54:26|0.069576
20:54:27|0.069576
20:54:28|0.069577
20:54:29|0.069577
20:54:30|0.069564
20:54:31|0.069564
20:54:32|0.069565
20:54:33|0.069565
20:54:34|0.069569
20:54:35|0.069569
20:54:36|0.069568
20:54:37|0.069568
20:54:38|0.069568
20:54:39|0.069568
20:54:41|0.069573
20:54:42|0.069561
20:54:44|0.069558
20:54:44|0.069558
20:54:46|0.069558
20:54:47|0.069558
20:54:48|0.069558
20:54:50|0.069558
20:54:50|0.069558
20:54:52|0.069563
20:54:53|0.069578
20:54:54|0.069578
20:54:55|0.069578
20:54:56|0.069578
20:54:57|0.069578
20:54:58|0.069578
20:54:59|0.069578
20:55:00|0.069578
20:55:01|0.069578
20:55:03|0.069575
20:55:04|0.069568
20:55:05|0.069556
20:55:06|0.069544
20:55:07|0.069542
20:55:07|0.069538
20:55:08|0.069538
20:55:10|0.069544
20:55:12|0.069543
20:55:13|0.069543
20:55:14|0.069544
20:55:14|0.069544
20:55:16|0.069543
20:55:17|0.069543
20:55:18|0.06954
20:55:19|0.06954
20:55:20|0.069537
20:55:21|0.069537
20:55:22|0.069537
20:55:23|0.069537
20:55:24|0.069537
20:55:26|0.069536
20:55:26|0.069537
20:55:28|0.069548
20:55:28|0.069551
20:55:30|0.069559
20:55:30|0.069559
20:55:31|0.069558
20:55:33|0.069559
20:55:34|0.069564
20:55:34|0.069565
20:55:36|0.069565
20:55:37|0.069565
20:55:37|0.069565
20:55:38|0.069565
20:55:39|0.069565
20:55:40|0.069564
20:55:42|0.069565
20:55:42|0.069565
20:55:43|0.069564
20:55:45|0.069565
20:55:46|0.069565
20:55:47|0.069565
20:55:49|0.069564
20:55:49|0.069564
20:55:51|0.069564
20:55:52|0.069564
20:55:53|0.069564
20:55:54|0.069564
20:55:55|0.069564
20:55:56|0.069564
20:55:57|0.069564
20:55:58|0.069564
20:56:00|0.069551
20:56:01|0.069551
20:56:01|0.069552
20:56:03|0.069551
20:56:04|0.069552
20:56:05|0.069552
20:56:06|0.069551
20:56:06|0.069551
20:56:07|0.06955
20:56:08|0.069546
20:56:09|0.069545
20:56:11|0.069543
20:56:12|0.069543
20:56:13|0.069543
20:56:14|0.069543
20:56:15|0.069543
20:56:16|0.069557
20:56:17|0.069557
20:56:18|0.069557
20:56:19|0.069557
20:56:20|0.069557
20:56:21|0.069557
20:56:22|0.069557
20:56:23|0.069557
20:56:24|0.069557
20:56:25|0.069557
20:56:26|0.069557
20:56:27|0.069562
20:56:28|0.069563
20:56:29|0.069563
20:56:30|0.069563
20:56:31|0.069563
20:56:32|0.069563
20:56:33|0.069563
20:56:34|0.069564
20:56:35|0.069564
20:56:36|0.069571
20:56:37|0.069612
20:56:38|0.069612
20:56:39|0.069613
20:56:40|0.069613
20:56:41|0.069613
20:56:42|0.069605
20:56:43|0.069605
20:56:44|0.069605
20:56:46|0.069605
20:56:46|0.069605
20:56:47|0.069605
20:56:48|0.069606
20:56:50|0.069612
20:56:50|0.069613
20:56:51|0.069609
20:56:53|0.069609
20:56:53|0.069609
20:56:55|0.069604
20:56:56|0.069604
20:56:56|0.069604
20:56:58|0.069604
20:56:59|0.069604
20:57:00|0.069604
20:57:00|0.069604
20:57:01|0.069604
20:57:03|0.069604
20:57:04|0.06961
20:57:05|0.06961
20:57:06|0.069614
20:57:08|0.069614
20:57:09|0.069616
20:57:10|0.069616
20:57:11|0.069616
20:57:11|0.069616
20:57:12|0.069616
20:57:13|0.069615
20:57:14|0.069607
20:57:16|0.069606
20:57:17|0.069606
20:57:17|0.069606
20:57:19|0.069606
20:57:20|0.069605
20:57:21|0.069605
20:57:22|0.069608
20:57:23|0.06961
20:57:24|0.069613
20:57:25|0.069626
20:57:26|0.069627
20:57:27|0.069626
20:57:28|0.069626
20:57:29|0.069626
20:57:30|0.069626
20:57:31|0.069623
20:57:32|0.069624
20:57:33|0.069624
20:57:34|0.069624
20:57:35|0.069624
20:57:36|0.069624
20:57:37|0.069624
20:57:38|0.069626
20:57:39|0.069626
20:57:40|0.069626
20:57:41|0.069626
20:57:42|0.069626
20:57:43|0.069626
20:57:44|0.069626
20:57:45|0.069626
20:57:46|0.069626
20:57:48|0.069626
20:57:49|0.069626
20:57:50|0.069626
20:57:50|0.069626
20:57:52|0.069626
20:57:53|0.069628
20:57:54|0.069629
20:57:55|0.069629
20:57:57|0.069628
20:57:57|0.069628
20:57:59|0.069622
20:58:00|0.069619
20:58:01|0.069619
20:58:02|0.069619
20:58:03|0.069611
20:58:04|0.069604
20:58:05|0.069603
20:58:06|0.069581
20:58:07|0.069582
20:58:09|0.069581
20:58:09|0.069565
20:58:11|0.06956
20:58:11|0.069574
20:58:13|0.069574
20:58:14|0.06957
20:58:14|0.06957
20:58:15|0.06957
20:58:16|0.069571
20:58:18|0.069573
20:58:18|0.069573
20:58:20|0.069573
20:58:20|0.069573
20:58:22|0.069573
20:58:23|0.069573
20:58:23|0.069573
20:58:25|0.069563
20:58:25|0.06954
20:58:26|0.06954
20:58:28|0.069535
20:58:28|0.069535
20:58:30|0.069534
20:58:30|0.069535
20:58:31|0.069535
20:58:33|0.069535
20:58:34|0.069533
20:58:35|0.069532
20:58:37|0.06953
20:58:38|0.06953
20:58:38|0.06953
20:58:40|0.06953
20:58:40|0.069529
20:58:41|0.06953
20:58:42|0.069531
20:58:43|0.069537
20:58:44|0.069537
20:58:45|0.069537
20:58:47|0.069537
20:58:48|0.069541
20:58:49|0.069541
20:58:50|0.069541
20:58:51|0.069536
20:58:52|0.069534
20:58:53|0.069535
20:58:54|0.069535
20:58:56|0.069534
20:58:57|0.069534
20:58:58|0.069534
20:58:59|0.069534
20:59:01|0.069534
20:59:02|0.069534
20:59:04|0.069534
20:59:04|0.069535
20:59:06|0.069537
20:59:07|0.069537
20:59:08|0.069563
20:59:09|0.069584
20:59:10|0.069584
20:59:11|0.069584
20:59:12|0.069584
20:59:13|0.069584
20:59:14|0.069584
20:59:15|0.069584
20:59:16|0.069584
20:59:17|0.069583
20:59:18|0.069583
20:59:20|0.069576
20:59:21|0.069576
20:59:21|0.069569
20:59:23|0.069569
20:59:24|0.069569
20:59:24|0.069568
20:59:25|0.069568
20:59:26|0.069564
20:59:27|0.069565
20:59:29|0.069564
20:59:29|0.069565
20:59:30|0.069565
20:59:31|0.069564
20:59:32|0.069577
20:59:33|0.069577
20:59:35|0.069579
20:59:35|0.069581
20:59:36|0.069581
20:59:38|0.069586
20:59:39|0.069586
20:59:39|0.069586
20:59:40|0.069586
20:59:42|0.069586
20:59:43|0.069586
20:59:43|0.069585
20:59:44|0.069585
20:59:45|0.069585
20:59:47|0.069585
20:59:48|0.069585
20:59:49|0.069585
20:59:51|0.069585
20:59:51|0.069586
20:59:52|0.069585
20:59:54|0.06958
20:59:55|0.069578
20:59:56|0.069578
20:59:57|0.069578
20:59:58|0.069574
21:00:00|0.069574
21:00:00|0.069569
21:00:02|0.069559
21:00:03|0.069559
21:00:05|0.069541
21:00:05|0.069554
21:00:07|0.069567
21:00:07|0.069569
21:00:09|0.06957
21:00:09|0.06957
21:00:10|0.069571
21:00:12|0.069574
21:00:12|0.069574
21:00:14|0.069568
21:00:14|0.069568
21:00:15|0.069568
21:00:17|0.069568
21:00:17|0.069568
21:00:18|0.069568
21:00:19|0.069568
21:00:20|0.069568
21:00:22|0.069568
21:00:22|0.069561
21:00:24|0.069561
21:00:24|0.069561
21:00:25|0.069561
21:00:26|0.069561
21:00:27|0.069561
21:00:28|0.06956
21:00:29|0.069569
21:00:31|0.069537
21:00:32|0.069538
21:00:32|0.069524
21:00:33|0.069522
21:00:34|0.069522
21:00:36|0.069519
21:00:37|0.069519
21:00:38|0.06952
21:00:39|0.069521
21:00:40|0.069521
21:00:41|0.069521
21:00:42|0.069521
21:00:43|0.069521
21:00:44|0.069521
21:00:45|0.069521
21:00:46|0.069524
21:00:47|0.06952
21:00:48|0.069519
21:00:49|0.069519
21:00:50|0.069519
21:00:52|0.069519
21:00:52|0.069519
21:00:53|0.069517
21:00:54|0.069517
21:00:55|0.069516
21:00:57|0.069516
21:00:58|0.069516
21:01:00|0.069516
21:01:00|0.069516
21:01:01|0.069516
21:01:03|0.069517
21:01:04|0.069517
21:01:05|0.069517
21:01:06|0.069516
21:01:07|0.069516
21:01:09|0.069516
21:01:10|0.069516
21:01:11|0.069516
21:01:11|0.069516
21:01:13|0.069516
21:01:13|0.069516
21:01:14|0.069516
21:01:15|0.069516
21:01:16|0.069516
21:01:18|0.069516
21:01:18|0.069516
21:01:20|0.069516
21:01:21|0.069516
21:01:22|0.069536
21:01:23|0.069541
21:01:25|0.069542
21:01:25|0.069545
21:01:26|0.069546
21:01:28|0.069546
21:01:28|0.069546
21:01:29|0.069546
21:01:31|0.069546
21:01:32|0.069546
21:01:33|0.069546
21:01:33|0.069546
21:01:35|0.069546
21:01:36|0.069546
21:01:37|0.069549
21:01:38|0.069549
21:01:39|0.069549
21:01:40|0.069549
21:01:41|0.069549
21:01:42|0.069549
21:01:43|0.069558
21:01:44|0.069558
21:01:45|0.06956
21:01:46|0.069561
21:01:47|0.069561
21:01:48|0.069561
21:01:49|0.06956
21:01:50|0.06956
21:01:52|0.06956
21:01:53|0.06956
21:01:55|0.069559
21:01:55|0.069559
21:01:57|0.069559
21:01:58|0.069559
21:02:00|0.069559
21:02:00|0.069557
21:02:02|0.069552
21:02:03|0.069552
21:02:04|0.069552
21:02:04|0.069552
21:02:06|0.069552
21:02:07|0.069539
21:02:07|0.069537
21:02:08|0.06954
21:02:09|0.06954
21:02:10|0.06954
21:02:11|0.06954
21:02:13|0.069539
21:02:14|0.069535
21:02:16|0.069535
21:02:17|0.069535
21:02:17|0.069535
21:02:18|0.069535
21:02:19|0.069535
21:02:20|0.069535
21:02:21|0.069535
21:02:22|0.069535
21:02:24|0.069535
21:02:25|0.069535
21:02:25|0.069535
21:02:26|0.069535
21:02:27|0.069535
21:02:29|0.069535
21:02:30|0.069535
21:02:31|0.069535
21:02:31|0.069535
21:02:32|0.069536
21:02:33|0.069536
21:02:34|0.069535
21:02:36|0.069524
21:02:37|0.069525
21:02:38|0.069525
21:02:38|0.069525
21:02:40|0.069525
21:02:41|0.069525
21:02:41|0.069525
21:02:42|0.069525
21:02:43|0.069525
21:02:45|0.069525
21:02:45|0.069525
21:02:46|0.069512
21:02:47|0.069512
21:02:48|0.069508
21:02:50|0.069505
21:02:51|0.069502
21:02:51|0.069502
21:02:53|0.069496
21:02:55|0.069496
21:02:55|0.069483
21:02:57|0.069475
21:02:58|0.069472
21:02:59|0.069471
21:03:00|0.069471
21:03:01|0.069453
21:03:02|0.069453
21:03:03|0.069451
21:03:04|0.069452
21:03:05|0.06945
21:03:06|0.06945
21:03:07|0.06945
21:03:08|0.06945
21:03:09|0.069458
21:03:10|0.069463
21:03:11|0.069463
21:03:12|0.069463
21:03:13|0.069462
21:03:14|0.069463
21:03:16|0.069462
21:03:16|0.069444
21:03:18|0.069435
21:03:18|0.069435
21:03:20|0.069435
21:03:21|0.069428
21:03:21|0.069428
21:03:23|0.069427
21:03:23|0.069425
21:03:25|0.069421
21:03:25|0.069421
21:03:27|0.069421
21:03:27|0.069421
21:03:28|0.069413
21:03:29|0.069413
21:03:31|0.069413
21:03:32|0.069413
21:03:33|0.069412
21:03:34|0.069412
21:03:35|0.069413
21:03:36|0.069416
21:03:37|0.069419
21:03:38|0.069418
21:03:39|0.069419
21:03:40|0.069419
21:03:41|0.069423
21:03:42|0.069423
21:03:43|0.069415
21:03:44|0.069416
21:03:45|0.069401
21:03:46|0.069401
21:03:47|0.069401
21:03:48|0.069401
21:03:49|0.069401
21:03:50|0.069401
21:03:51|0.069413
21:03:53|0.069427
21:03:54|0.069426
21:03:55|0.069427
21:03:56|0.069426
21:03:57|0.069426
21:03:58|0.069427
21:03:59|0.069431
21:04:00|0.06943
21:04:01|0.06943
21:04:02|0.069433
21:04:03|0.069437
21:04:04|0.069438
21:04:05|0.069432
21:04:06|0.069429
21:04:08|0.069408
21:04:09|0.069402
21:04:10|0.069402
21:04:10|0.069402
21:04:12|0.0694
21:04:13|0.069401
21:04:13|0.069401
21:04:14|0.069387
21:04:16|0.069377
21:04:17|0.069377
21:04:18|0.069356
21:04:19|0.06936
21:04:20|0.069347
21:04:21|0.069341
21:04:22|0.069357
21:04:23|0.069341
21:04:24|0.069284
21:04:25|0.069284
21:04:26|0.06934
21:04:27|0.069358
21:04:28|0.069383
21:04:30|0.069372
21:04:31|0.069376
21:04:31|0.069397
21:04:33|0.069403
21:04:34|0.069405
21:04:35|0.069374
21:04:35|0.069367
21:04:36|0.069348
21:04:38|0.069331
21:04:38|0.069315
21:04:39|0.069319
21:04:40|0.06932
21:04:41|0.06932
21:04:42|0.069319
21:04:43|0.069321
21:04:44|0.069328
21:04:45|0.069332
21:04:46|0.069332
21:04:48|0.069331
21:04:49|0.069331
21:04:50|0.069338
21:04:51|0.069338
21:04:53|0.069328
21:04:54|0.069328
21:04:54|0.069327
21:04:56|0.069327
21:04:57|0.069327
21:04:58|0.069328
21:05:00|0.06933
21:05:00|0.069337
21:05:02|0.069353
21:05:03|0.069354
21:05:03|0.069329
21:05:05|0.069337
21:05:06|0.06935
21:05:07|0.069353
21:05:08|0.069353
21:05:09|0.069353
21:05:11|0.069362
21:05:11|0.069366
21:05:12|0.069408
21:05:13|0.069412
21:05:15|0.069397
21:05:16|0.069398
21:05:17|0.069394
21:05:18|0.069393
21:05:19|0.069393
21:05:20|0.069398
21:05:21|0.069398
21:05:22|0.069399
21:05:23|0.069398
21:05:24|0.069399
21:05:26|0.069398
21:05:26|0.069399
21:05:27|0.069388
21:05:29|0.069375
21:05:29|0.069375
21:05:30|0.069361
21:05:32|0.069359
21:05:33|0.069358
21:05:33|0.069352
21:05:35|0.069351
21:05:35|0.069348
21:05:36|0.069345
21:05:37|0.069346
21:05:38|0.069339
21:05:40|0.069338
21:05:41|0.069337
21:05:41|0.069337
21:05:43|0.069337
21:05:43|0.069344
21:05:44|0.069351
21:05:46|0.069354
21:05:47|0.069351
21:05:47|0.069332
21:05:48|0.069329
21:05:50|0.069328
21:05:50|0.069328
21:05:52|0.069341
21:05:53|0.06934
21:05:54|0.069341
21:05:55|0.069341
21:05:57|0.069341
21:05:58|0.069344
21:05:59|0.069344
21:06:00|0.069351
21:06:02|0.069371
21:06:03|0.069376
21:06:05|0.069367
21:06:06|0.069371
21:06:07|0.069353
21:06:09|0.06935
21:06:10|0.069361
21:06:11|0.069364
21:06:12|0.069365
21:06:13|0.069365
21:06:14|0.069365
21:06:15|0.069365
21:06:16|0.069369
21:06:17|0.069369
21:06:18|0.069369
21:06:19|0.06936
21:06:20|0.06936
21:06:21|0.069368
21:06:22|0.069372
21:06:23|0.069372
21:06:24|0.069372
21:06:25|0.06936
21:06:26|0.069361
21:06:27|0.069361
21:06:28|0.069363
21:06:29|0.069363
21:06:30|0.069363
21:06:31|0.069351
21:06:32|0.069336
21:06:34|0.069343
21:06:35|0.069337
21:06:36|0.069336
21:06:37|0.069344
21:06:38|0.069352
21:06:39|0.069352
21:06:40|0.069355
21:06:41|0.069355
21:06:42|0.069355
21:06:43|0.069331
21:06:44|0.069319
21:06:45|0.06932
21:06:46|0.069295
21:06:47|0.069293
21:06:48|0.069303
21:06:49|0.069303
21:06:50|0.069309
21:06:51|0.069315
21:06:52|0.069315
21:06:54|0.069321
21:06:55|0.069323
21:06:57|0.06933
21:06:58|0.06933
21:06:59|0.069332
21:07:01|0.069332
21:07:02|0.069334
21:07:03|0.069334
21:07:04|0.069344
21:07:05|0.069359
21:07:05|0.069382
21:07:07|0.069382
21:07:08|0.069383
21:07:08|0.069383
21:07:10|0.069382
21:07:11|0.069382
21:07:13|0.069382
21:07:13|0.069382
21:07:14|0.069379
21:07:15|0.069379
21:07:16|0.06938
21:07:17|0.069379
21:07:18|0.069392
21:07:19|0.0694
21:07:20|0.069404
21:07:21|0.069404
21:07:22|0.069404
21:07:23|0.069404
21:07:24|0.069404
21:07:25|0.069404
21:07:26|0.069404
21:07:27|0.069401
21:07:28|0.069379
21:07:29|0.069379
21:07:30|0.069379
21:07:31|0.069379
21:07:32|0.069371
21:07:33|0.069367
21:07:34|0.069366
21:07:35|0.069358
21:07:36|0.069358
21:07:37|0.069358
21:07:38|0.069368
21:07:39|0.069367
21:07:40|0.069375
21:07:41|0.069375
21:07:43|0.069375
21:07:43|0.069375
21:07:45|0.069375
21:07:46|0.069375
21:07:47|0.069375
21:07:48|0.069375
21:07:49|0.069375
21:07:50|0.069372
21:07:51|0.069361
21:07:51|0.069344
21:07:53|0.069337
21:07:54|0.069332
21:07:55|0.06933
21:07:56|0.06933
21:07:58|0.06933
21:07:58|0.069337
21:07:59|0.069343
21:08:00|0.069342
21:08:01|0.069342
21:08:02|0.069351
21:08:03|0.069339
21:08:04|0.069339
21:08:05|0.069339
21:08:06|0.06935
21:08:07|0.069349
21:08:08|0.06935
21:08:09|0.06935
21:08:10|0.069357
21:08:11|0.069358
21:08:13|0.06938
21:08:14|0.06938
21:08:15|0.06938
21:08:16|0.069381
21:08:17|0.069381
21:08:17|0.06938
21:08:19|0.069381
21:08:20|0.06938
21:08:21|0.06938
21:08:22|0.069365
21:08:23|0.069358
21:08:24|0.069359
21:08:25|0.069355
21:08:25|0.069355
21:08:26|0.069345
21:08:27|0.069345
21:08:29|0.069345
21:08:30|0.069344
21:08:31|0.069344
21:08:32|0.069345
21:08:33|0.069346
21:08:34|0.069325
21:08:35|0.069324
21:08:36|0.06932
21:08:37|0.069319
21:08:38|0.069319
21:08:38|0.069319
21:08:39|0.06932
21:08:41|0.06932
21:08:41|0.06932
21:08:42|0.06932
21:08:43|0.06932
21:08:45|0.069315
21:08:46|0.069302
21:08:46|0.069303
21:08:47|0.069303
21:08:48|0.069302
21:08:50|0.069313
21:08:50|0.069316
21:08:51|0.069315
21:08:53|0.069315
21:08:53|0.069315
21:08:54|0.069312
21:08:56|0.069299
21:08:57|0.069299
21:08:58|0.069287
21:08:58|0.069284
21:09:01|0.069258
21:09:01|0.069267
21:09:02|0.06928
21:09:03|0.069287
21:09:05|0.069308
21:09:05|0.069308
21:09:06|0.069308
21:09:08|0.069308
21:09:09|0.069308
21:09:10|0.069316
21:09:11|0.069321
21:09:12|0.069324
21:09:14|0.069324
21:09:14|0.069319
21:09:15|0.069319
21:09:16|0.069299
21:09:17|0.0693
21:09:18|0.069299
21:09:20|0.069209
21:09:21|0.069208
21:09:22|0.069219
21:09:23|0.069205
21:09:24|0.06922
21:09:25|0.069199
21:09:26|0.069202
21:09:27|0.069182
21:09:28|0.069181
21:09:29|0.069161
21:09:30|0.06913
21:09:31|0.069077
21:09:32|0.069013
21:09:33|0.069027
21:09:34|0.069064
21:09:35|0.069101
21:09:36|0.069084
21:09:37|0.069107
21:09:38|0.069113
21:09:39|0.069084
21:09:40|0.069059
21:09:41|0.069025
21:09:42|0.069005
21:09:43|0.068971
21:09:45|0.068868
21:09:45|0.068852
21:09:47|0.068747
21:09:47|0.068663
21:09:49|0.068672
21:09:49|0.068698
21:09:51|0.068836
21:09:52|0.068801
21:09:53|0.068873
21:09:54|0.068808
21:09:55|0.0689
21:09:57|0.068738
21:09:57|0.068786
21:09:59|0.068804
21:10:00|0.068812
21:10:02|0.068769
21:10:03|0.068788
21:10:04|0.068769
21:10:05|0.068755
21:10:06|0.068772
21:10:08|0.068768
21:10:09|0.068755
21:10:10|0.068724
21:10:11|0.068717
21:10:12|0.068661
21:10:13|0.068577
21:10:15|0.068507
21:10:16|0.068525
21:10:17|0.068617
21:10:17|0.068602
21:10:19|0.068645
21:10:20|0.068578
21:10:22|0.068576
21:10:22|0.068554
21:10:23|0.068536
21:10:24|0.068524
21:10:25|0.068506
21:10:26|0.0685
21:10:28|0.068384
21:10:29|0.068432
21:10:30|0.068435
21:10:31|0.068568
21:10:31|0.068572
21:10:33|0.068599
21:10:34|0.068527
21:10:35|0.068494
21:10:36|0.068519
21:10:37|0.068526
21:10:38|0.068574
21:10:39|0.068614
21:10:40|0.068563
21:10:41|0.068604
21:10:41|0.068562
21:10:43|0.068582
21:10:44|0.068575
21:10:45|0.068533
21:10:45|0.068547
21:10:46|0.068517
21:10:47|0.06856
21:10:49|0.068544
21:10:50|0.068482
21:10:50|0.068497
21:10:52|0.068463
21:10:52|0.068466
21:10:54|0.068501
21:10:55|0.068525
21:10:56|0.06852
21:10:56|0.068524
21:10:58|0.068471
21:10:59|0.068488
21:11:00|0.068438
21:11:02|0.06846
21:11:03|0.068413
21:11:04|0.068406
21:11:04|0.068352
21:11:06|0.068356
21:11:07|0.06828
21:11:08|0.068238
21:11:08|0.06827
21:11:10|0.06812
21:11:11|0.068372
21:11:12|0.068255
21:11:13|0.068307
21:11:13|0.068355
21:11:15|0.068346
21:11:16|0.068349
21:11:17|0.06834
21:11:18|0.068232
21:11:19|0.068247
21:11:20|0.068239
21:11:21|0.06822
21:11:22|0.068323
21:11:23|0.068286
21:11:23|0.068265
21:11:25|0.068293
21:11:26|0.068283
21:11:27|0.068283
21:11:28|0.068298
21:11:29|0.068284
21:11:31|0.068278
21:11:31|0.068288
21:11:32|0.068288
21:11:33|0.068292
21:11:34|0.068324
21:11:35|0.068324
21:11:36|0.068339
21:11:38|0.06841
21:11:40|0.068359
21:11:40|0.068244
21:11:41|0.068381
21:11:42|0.068405
21:11:43|0.068362
21:11:45|0.068402
21:11:45|0.068378
21:11:46|0.068364
21:11:48|0.068412
21:11:49|0.068397
21:11:49|0.06842
21:11:51|0.068352
21:11:52|0.068425
21:11:53|0.068426
21:11:54|0.068439
21:11:55|0.068465
21:11:56|0.0685
21:11:57|0.068518
21:11:57|0.068545
21:11:58|0.068608
21:12:00|0.068588
21:12:01|0.068651
21:12:03|0.068655
21:12:04|0.068685
21:12:05|0.06864
21:12:06|0.068607
21:12:07|0.068652
21:12:08|0.068701
21:12:09|0.068699
21:12:09|0.068683
21:12:11|0.06866
21:12:12|0.06865
21:12:12|0.068647
21:12:14|0.068656
21:12:14|0.068669
21:12:16|0.068683
21:12:17|0.068697
21:12:18|0.068714
21:12:18|0.068817
21:12:21|0.068931
21:12:21|0.068947
21:12:23|0.068744
21:12:24|0.068837
21:12:24|0.068892
21:12:26|0.068891
21:12:26|0.068885
21:12:28|0.068881
21:12:29|0.068876
21:12:29|0.068925
21:12:31|0.068914
21:12:32|0.068921
21:12:33|0.068921
21:12:34|0.068776
21:12:35|0.068773
21:12:35|0.068793
21:12:36|0.068779
21:12:37|0.068745
21:12:39|0.068711
21:12:40|0.068672
21:12:40|0.068663
21:12:42|0.068647
21:12:42|0.068496
21:12:44|0.068799
21:12:44|0.068562
21:12:45|0.068689
21:12:46|0.068635
21:12:47|0.068651
21:12:50|0.068618
21:12:50|0.068694
21:12:51|0.068714
21:12:52|0.068714
21:12:53|0.068741
21:12:54|0.06872
21:12:55|0.068821
21:12:57|0.068765
21:12:58|0.068721
21:12:59|0.068767
21:13:01|0.068751
21:13:02|0.068696
21:13:04|0.06866
21:13:04|0.068548
21:13:06|0.068694
21:13:08|0.068659
21:13:08|0.0687
21:13:10|0.068701
21:13:11|0.06875
21:13:12|0.068723
21:13:14|0.068729
21:13:14|0.068737
21:13:15|0.068731
21:13:16|0.068763
21:13:17|0.068772
21:13:18|0.068767
21:13:19|0.068716
21:13:21|0.068649
21:13:22|0.068652
21:13:22|0.068695
21:13:24|0.068712
21:13:26|0.068743
21:13:26|0.068742
21:13:27|0.068731
21:13:28|0.068668
21:13:29|0.068639
21:13:30|0.068625
21:13:32|0.068632
21:13:33|0.068628
21:13:33|0.068672
21:13:34|0.068628
21:13:35|0.068641
21:13:37|0.068616
21:13:37|0.068608
21:13:39|0.068603
21:13:39|0.068599
21:13:40|0.06862
21:13:42|0.068648
21:13:42|0.068683
21:13:44|0.068639
21:13:45|0.068666
21:13:46|0.068615
21:13:47|0.068644
21:13:48|0.06864
21:13:48|0.06862
21:13:50|0.068572
21:13:51|0.068574
21:13:52|0.068609
21:13:52|0.068624
21:13:55|0.068631
21:13:55|0.068603
21:13:56|0.068584
21:13:57|0.068582
21:13:58|0.068586
21:13:59|0.068609
21:14:00|0.068616
21:14:02|0.068603
21:14:03|0.068602
21:14:04|0.06864
21:14:06|0.068635
21:14:07|0.068647
21:14:08|0.068635
21:14:09|0.068643
21:14:11|0.068649
21:14:11|0.068656
21:14:12|0.068663
21:14:13|0.068649
21:14:14|0.068642
21:14:15|0.068623
21:14:17|0.068566
21:14:17|0.06858
21:14:19|0.068612
21:14:19|0.068645
21:14:21|0.068631
21:14:22|0.068655
21:14:23|0.06864
21:14:24|0.068685
21:14:25|0.06868
21:14:26|0.068666
21:14:27|0.068699
21:14:28|0.068714
21:14:29|0.068715
21:14:30|0.068692
21:14:31|0.068673
21:14:32|0.068631
21:14:33|0.068645
21:14:34|0.068636
21:14:35|0.068659
21:14:36|0.068676
21:14:37|0.06868
21:14:38|0.068679
21:14:39|0.068641
21:14:40|0.068581
21:14:41|0.068595
21:14:42|0.068586
21:14:43|0.068569
21:14:45|0.068564
21:14:45|0.068572
21:14:46|0.068561
21:14:47|0.068561
21:14:49|0.06856
21:14:49|0.068528
21:14:51|0.068482
21:14:52|0.068495
21:14:53|0.068462
21:14:54|0.068449
21:14:55|0.068437
21:14:56|0.06847
21:14:57|0.068455
21:14:58|0.068446
21:14:59|0.068474
21:15:00|0.068457
21:15:02|0.068457
21:15:03|0.068482
21:15:04|0.068495
21:15:05|0.068519
21:15:07|0.068529
21:15:07|0.068515
21:15:08|0.06852
21:15:10|0.068533
21:15:10|0.068441
21:15:11|0.068558
21:15:13|0.068524
21:15:14|0.068535
21:15:15|0.068529
21:15:16|0.068482
21:15:17|0.068503
21:15:18|0.068507
21:15:19|0.068508
21:15:20|0.068508
21:15:21|0.068497
21:15:22|0.068508
21:15:24|0.068502
21:15:25|0.068521
21:15:25|0.068528
21:15:27|0.068521
21:15:27|0.068526
21:15:29|0.068536
21:15:29|0.068511
21:15:30|0.068507
21:15:31|0.068499
21:15:33|0.068499
21:15:34|0.068531
21:15:35|0.068516
21:15:37|0.06852
21:15:38|0.068513
21:15:38|0.068538
21:15:39|0.068532
21:15:41|0.068553
21:15:41|0.068573
21:15:42|0.06857
21:15:43|0.068566
21:15:44|0.068553
21:15:46|0.068541
21:15:47|0.068521
21:15:48|0.068503
21:15:49|0.068493
21:15:49|0.068493
21:15:50|0.068481
21:15:52|0.068487
21:15:53|0.068521
21:15:54|0.068502
21:15:55|0.06851
21:15:56|0.068516
21:15:57|0.068506
21:15:58|0.068495
21:15:59|0.068495
21:16:00|0.068493
21:16:01|0.068482
21:16:02|0.068472
21:16:03|0.068467
21:16:04|0.068456
21:16:05|0.068453
21:16:06|0.06844
21:16:08|0.068441
21:16:08|0.068457
21:16:10|0.068451
21:16:11|0.068464
21:16:11|0.068463
21:16:13|0.068473
21:16:13|0.068464
21:16:15|0.068464
21:16:16|0.068464
21:16:17|0.068474
21:16:18|0.068484
21:16:20|0.068484
21:16:20|0.068484
21:16:21|0.0685
21:16:23|0.068508
21:16:23|0.068519
21:16:25|0.06852
21:16:26|0.068523
21:16:27|0.068524
21:16:28|0.068524
21:16:28|0.068532
21:16:30|0.068543
21:16:30|0.06855
21:16:31|0.068535
21:16:33|0.068544
21:16:33|0.068553
21:16:34|0.068543
21:16:35|0.068536
21:16:36|0.068549
21:16:37|0.06855
21:16:38|0.068573
21:16:40|0.068573
21:16:40|0.068577
21:16:41|0.068609
21:16:43|0.068605
21:16:43|0.068599
21:16:45|0.068598
21:16:45|0.068598
21:16:46|0.068598
21:16:47|0.068598
21:16:48|0.068611
21:16:49|0.068633
21:16:51|0.068628
21:16:51|0.068635
21:16:53|0.068641
21:16:54|0.068691
21:16:55|0.068688
21:16:56|0.068668
21:16:57|0.068666
21:16:58|0.068643
21:16:59|0.068615
21:17:00|0.068585
21:17:01|0.068586
21:17:02|0.068584
21:17:04|0.068584
21:17:05|0.068594
21:17:07|0.068565
21:17:08|0.068556
21:17:09|0.068555
21:17:10|0.068553
21:17:11|0.068552
21:17:11|0.068549
21:17:13|0.068529
21:17:14|0.068537
21:17:15|0.068523
21:17:17|0.068531
21:17:18|0.068532
21:17:18|0.068531
21:17:20|0.068516
21:17:21|0.068531
21:17:22|0.068526
21:17:23|0.068526
21:17:24|0.06853
21:17:25|0.068577
21:17:26|0.068526
21:17:27|0.068505
21:17:28|0.068481
21:17:30|0.068496
21:17:30|0.068503
21:17:32|0.068501
21:17:33|0.0685
21:17:34|0.068497
21:17:35|0.068495
21:17:36|0.068502
21:17:37|0.068507
21:17:38|0.068502
21:17:39|0.068465
21:17:40|0.068463
21:17:41|0.068473
21:17:42|0.068487
21:17:43|0.068514
21:17:44|0.068519
21:17:45|0.06852
21:17:47|0.06854
21:17:47|0.06854
21:17:49|0.068543
21:17:50|0.068526
21:17:51|0.068514
21:17:52|0.068509
21:17:54|0.068498
21:17:55|0.068499
21:17:55|0.068489
21:17:57|0.068483
21:17:58|0.068483
21:17:58|0.068474
21:18:00|0.068474
21:18:00|0.068464
21:18:01|0.06847
21:18:02|0.06847
21:18:04|0.068464
21:18:05|0.068487
21:18:06|0.068463
21:18:07|0.068463
21:18:09|0.068478
21:18:10|0.068475
21:18:11|0.068475
21:18:12|0.068475
21:18:13|0.068473
21:18:15|0.068474
21:18:15|0.06849
21:18:16|0.068503
21:18:17|0.06851
21:18:18|0.068509
21:18:19|0.068507
21:18:20|0.068506
21:18:21|0.06852
21:18:23|0.06851
21:18:24|0.06851
21:18:25|0.068515
21:18:26|0.06852
21:18:26|0.068515
21:18:27|0.068528
21:18:28|0.068539
21:18:30|0.068538
21:18:30|0.068532
21:18:32|0.068531
21:18:33|0.068532
21:18:34|0.068532
21:18:34|0.068539
21:18:35|0.068541
21:18:37|0.068566
21:18:38|0.068567
21:18:38|0.068566
21:18:40|0.068567
21:18:40|0.068552
21:18:41|0.068552
21:18:43|0.068556
21:18:44|0.068554
21:18:45|0.068539
21:18:46|0.06854
21:18:47|0.068541
21:18:48|0.06854
21:18:49|0.068532
21:18:50|0.068532
21:18:51|0.068544
21:18:52|0.06854
21:18:53|0.06854
21:18:54|0.06854
21:18:55|0.068547
21:18:56|0.068541
21:18:57|0.06854
21:18:58|0.06854
21:19:00|0.068538
21:19:01|0.068545
21:19:01|0.068544
21:19:02|0.068524
21:19:03|0.068523
21:19:05|0.068523
21:19:06|0.068517
21:19:08|0.068518
21:19:09|0.068518
21:19:10|0.068508
21:19:12|0.068502
21:19:13|0.068502
21:19:14|0.068502
21:19:14|0.068503
21:19:16|0.068494
21:19:16|0.068493
21:19:18|0.068494
21:19:19|0.068487
21:19:20|0.068488
21:19:21|0.068487
21:19:22|0.068489
21:19:23|0.068493
21:19:24|0.068494
21:19:26|0.068496
21:19:27|0.068487
21:19:28|0.068467
21:19:28|0.068467
21:19:29|0.068467
21:19:30|0.068459
21:19:32|0.068458
21:19:32|0.068449
21:19:33|0.068449
21:19:35|0.068448
21:19:36|0.06846
21:19:36|0.068461
21:19:37|0.068456
21:19:39|0.068451
21:19:39|0.068441
21:19:41|0.06844
21:19:42|0.068434
21:19:42|0.068439
21:19:44|0.068434
21:19:45|0.068434
21:19:45|0.068434
21:19:46|0.068428
21:19:48|0.068429
21:19:48|0.068428
21:19:50|0.06843
21:19:50|0.068429
21:19:51|0.068441
21:19:52|0.068435
21:19:53|0.068439
21:19:54|0.068429
21:19:55|0.068435
21:19:56|0.068435
21:19:58|0.068433
21:19:59|0.068428
21:20:00|0.068427
21:20:01|0.06842
21:20:02|0.068416
21:20:03|0.068408
21:20:04|0.068412
21:20:05|0.068413
21:20:07|0.06844
21:20:07|0.06844
21:20:09|0.068428
21:20:11|0.068427
21:20:11|0.068428
21:20:13|0.068453
21:20:14|0.068465
21:20:15|0.068477
21:20:16|0.06849
21:20:17|0.06849
21:20:18|0.068494
21:20:19|0.068495
21:20:20|0.068494
21:20:21|0.068494
21:20:22|0.068482
21:20:23|0.068441
21:20:24|0.068477
21:20:25|0.068453
21:20:27|0.068441
21:20:28|0.068446
21:20:28|0.068427
21:20:29|0.06844
21:20:30|0.068441
21:20:31|0.068457
21:20:33|0.068458
21:20:33|0.06845
21:20:35|0.06845
21:20:35|0.068453
21:20:36|0.068448
21:20:37|0.068447
21:20:38|0.068434
21:20:39|0.068424
21:20:40|0.068449
21:20:42|0.068452
21:20:43|0.068452
21:20:44|0.068411
21:20:45|0.068421
21:20:46|0.068428
21:20:47|0.068448
21:20:49|0.068446
21:20:50|0.068446
21:20:50|0.068459
21:20:52|0.068459
21:20:53|0.068459
21:20:53|0.068459
21:20:54|0.068459
21:20:56|0.068453
21:20:57|0.068441
21:20:58|0.068437
21:20:59|0.06843
21:21:00|0.068434
21:21:01|0.068433
21:21:03|0.068437
21:21:03|0.068437
21:21:05|0.068452
21:21:05|0.068437
21:21:07|0.068455
21:21:08|0.068455
21:21:08|0.068439
21:21:10|0.068421
21:21:11|0.068436
21:21:12|0.068421
21:21:13|0.068432
21:21:15|0.068459
21:21:15|0.068461
21:21:17|0.068468
21:21:17|0.068443
21:21:18|0.068444
21:21:19|0.068434
21:21:21|0.068433
21:21:22|0.06842
21:21:23|0.068416
21:21:23|0.068403
21:21:24|0.068404
21:21:25|0.068403
21:21:26|0.0684
21:21:27|0.068397
21:21:29|0.068397
21:21:30|0.068397
21:21:31|0.068406
21:21:31|0.068404
21:21:33|0.068407
21:21:34|0.068407
21:21:35|0.068399
21:21:36|0.068393
21:21:37|0.068391
21:21:38|0.068387
21:21:39|0.068387
21:21:40|0.068387
21:21:41|0.068381
21:21:42|0.068369
21:21:43|0.068366
21:21:44|0.068367
21:21:45|0.068365
21:21:46|0.068371
21:21:47|0.068372
21:21:48|0.068372
21:21:49|0.068372
21:21:50|0.068372
21:21:51|0.068377
21:21:52|0.068377
21:21:53|0.068378
21:21:54|0.068388
21:21:55|0.068383
21:21:56|0.068394
21:21:57|0.068391
21:21:59|0.068408
21:22:00|0.068407
21:22:00|0.068391
21:22:02|0.068383
21:22:03|0.068408
21:22:03|0.068421
21:22:05|0.068415
21:22:06|0.068412
21:22:07|0.068411
21:22:09|0.068411
21:22:10|0.068415
21:22:11|0.068415
21:22:12|0.068422
21:22:13|0.068388
21:22:14|0.068408
21:22:15|0.068403
21:22:17|0.06838
21:22:18|0.068379
21:22:18|0.0684
21:22:20|0.068387
21:22:22|0.068389
21:22:22|0.068392
21:22:24|0.068391
21:22:24|0.068387
21:22:25|0.068364
21:22:26|0.068356
21:22:27|0.068357
21:22:28|0.068333
21:22:29|0.068324
21:22:31|0.068326
21:22:33|0.068343
21:22:33|0.068356
21:22:34|0.068335
21:22:35|0.068345
21:22:36|0.068353
21:22:37|0.068353
21:22:38|0.068354
21:22:39|0.068349
21:22:40|0.068324
21:22:41|0.068324
21:22:42|0.068319
21:22:43|0.068323
21:22:44|0.068318
21:22:45|0.068318
21:22:46|0.068319
21:22:47|0.068326
21:22:48|0.068326
21:22:49|0.068336
21:22:50|0.068336
21:22:51|0.068354
21:22:52|0.06834
21:22:53|0.068352
21:22:54|0.068354
21:22:55|0.068354
21:22:56|0.068352
21:22:57|0.06833
21:22:58|0.06833
21:22:59|0.068346
21:23:00|0.068356
21:23:01|0.068357
21:23:02|0.068352
21:23:03|0.068374
21:23:05|0.06837
21:23:06|0.068372
21:23:08|0.068366
21:23:09|0.068371
21:23:10|0.068371
21:23:11|0.068392
21:23:11|0.068392
21:23:14|0.068384
21:23:14|0.068383
21:23:15|0.06838
21:23:16|0.068365
21:23:17|0.068359
21:23:18|0.068374
21:23:19|0.068396
21:23:21|0.06839
21:23:22|0.06839
21:23:23|0.06839
21:23:24|0.068397
21:23:24|0.068397
21:23:27|0.068366
21:23:27|0.068373
21:23:28|0.068372
21:23:29|0.068366
21:23:30|0.068358
21:23:31|0.068357
21:23:32|0.068357
21:23:33|0.068357
21:23:34|0.068357
21:23:35|0.068357
21:23:36|0.068356
21:23:38|0.068356
21:23:38|0.068356
21:23:40|0.068356
21:23:41|0.068356
21:23:42|0.068356
21:23:43|0.068356
21:23:43|0.068356
21:23:44|0.068357
21:23:46|0.068357
21:23:47|0.068356
21:23:47|0.068356
21:23:49|0.06836
21:23:50|0.068363
21:23:50|0.068363
21:23:52|0.068364
21:23:52|0.068368
21:23:54|0.068374
21:23:54|0.068373
21:23:55|0.068374
21:23:56|0.068378
21:23:57|0.068378
21:23:59|0.068377
21:24:00|0.068377
21:24:01|0.068371
21:24:02|0.068365
21:24:02|0.068381
21:24:05|0.068385
21:24:05|0.068385
21:24:06|0.068384
21:24:07|0.068379
21:24:09|0.068378
21:24:09|0.068378
21:24:11|0.068376
21:24:12|0.068376
21:24:12|0.068376
21:24:13|0.068373
21:24:15|0.068373
21:24:15|0.068373
21:24:17|0.068373
21:24:18|0.068376
21:24:18|0.068376
21:24:20|0.068378
21:24:21|0.068402
21:24:22|0.068401
21:24:24|0.068401
21:24:24|0.068388
21:24:25|0.068385
21:24:26|0.068356
21:24:27|0.068359
21:24:28|0.068359
21:24:29|0.06836
21:24:30|0.068355
21:24:31|0.068355
21:24:32|0.068352
21:24:33|0.068352
21:24:34|0.068352
21:24:35|0.068353
21:24:36|0.068356
21:24:37|0.068356
21:24:38|0.068385
21:24:39|0.068384
21:24:40|0.068384
21:24:41|0.068384
21:24:42|0.068385
21:24:43|0.068386
21:24:45|0.068389
21:24:46|0.068391
21:24:47|0.068406
21:24:48|0.06841
21:24:48|0.06841
21:24:50|0.06841
21:24:50|0.068405
21:24:52|0.0684
21:24:53|0.0684
21:24:54|0.0684
21:24:55|0.0684
21:24:56|0.068393
21:24:56|0.068382
21:24:58|0.068369
21:24:59|0.068369
21:25:01|0.06835
21:25:01|0.068359
21:25:02|0.068358
21:25:03|0.068359
21:25:04|0.068359
21:25:05|0.068363
21:25:07|0.06837
21:25:09|0.068348
21:25:10|0.068358
21:25:12|0.068359
21:25:12|0.06835
21:25:13|0.068347
21:25:14|0.06834
21:25:15|0.068337
21:25:16|0.068335
21:25:17|0.068346
21:25:19|0.0683
21:25:21|0.068322
21:25:21|0.068327
21:25:22|0.068312
21:25:23|0.068313
21:25:24|0.068306
21:25:25|0.068302
21:25:26|0.068305
21:25:28|0.068288
21:25:29|0.068285
21:25:30|0.068288
21:25:31|0.068288
21:25:32|0.068293
21:25:33|0.068294
21:25:34|0.068294
21:25:34|0.068294
21:25:36|0.068294
21:25:37|0.068294
21:25:38|0.068286
21:25:39|0.068282
21:25:40|0.06826
21:25:40|0.06825
21:25:42|0.068246
21:25:43|0.068232
21:25:44|0.068229
21:25:45|0.06823
21:25:46|0.068238
21:25:46|0.068264
21:25:47|0.068267
21:25:49|0.06825
21:25:50|0.068228
21:25:51|0.068228
21:25:52|0.068228
21:25:53|0.068228
21:25:54|0.068228
21:25:55|0.068219
21:25:56|0.068219
21:25:57|0.068225
21:25:58|0.068222
21:25:59|0.068222
21:26:00|0.068221
21:26:02|0.068239
21:26:02|0.068239
21:26:03|0.068227
21:26:04|0.068228
21:26:05|0.068222
21:26:06|0.068259
21:26:07|0.068271
21:26:08|0.068281
21:26:09|0.068299
21:26:11|0.068252
21:26:13|0.068267
21:26:14|0.068248
21:26:15|0.068248
21:26:16|0.06824
21:26:18|0.068243
21:26:18|0.068248
21:26:19|0.068248
21:26:20|0.068247
21:26:22|0.068249
21:26:23|0.068268
21:26:24|0.068272
21:26:25|0.068279
21:26:27|0.068284
21:26:27|0.068284
21:26:28|0.068284
21:26:29|0.068284
21:26:30|0.068288
21:26:31|0.068297
21:26:32|0.068297
21:26:33|0.068301
21:26:34|0.068306
21:26:35|0.068305
21:26:36|0.068309
21:26:37|0.068317
21:26:38|0.068324
21:26:39|0.068329
21:26:40|0.068332
21:26:41|0.068332
21:26:42|0.068341
21:26:43|0.06835
21:26:44|0.068358
21:26:45|0.068366
21:26:46|0.068374
21:26:47|0.068378
21:26:48|0.068386
21:26:49|0.068389
21:26:50|0.068398
21:26:51|0.068397
21:26:52|0.068398
21:26:53|0.068403
21:26:54|0.068395
21:26:55|0.068393
21:26:57|0.068395
21:26:58|0.068395
21:26:59|0.068395
21:27:00|0.068403
21:27:01|0.06841
21:27:02|0.068421
21:27:03|0.068422
21:27:04|0.068422
21:27:04|0.068425
21:27:05|0.068428
21:27:08|0.068436
21:27:08|0.068445
21:27:09|0.06845
21:27:10|0.068449
21:27:11|0.068449
21:27:13|0.068455
21:27:15|0.068459
21:27:15|0.06846
21:27:17|0.068459
21:27:18|0.06846
21:27:19|0.06846
21:27:21|0.068465
21:27:21|0.068472
21:27:22|0.068479
21:27:23|0.068479
21:27:25|0.068477
21:27:25|0.068481
21:27:27|0.068484
21:27:27|0.068484
21:27:30|0.068485
21:27:30|0.068485
21:27:31|0.068484
21:27:32|0.068489
21:27:33|0.068479
21:27:34|0.068472
21:27:35|0.068441
21:27:36|0.068424
21:27:37|0.068412
21:27:39|0.068384
21:27:41|0.068369
21:27:41|0.068365
21:27:42|0.06835
21:27:43|0.06835
21:27:44|0.068331
21:27:45|0.068331
21:27:47|0.068321
21:27:48|0.068321
21:27:48|0.06832
21:27:50|0.068319
21:27:51|0.068319
21:27:52|0.06832
21:27:53|0.068319
21:27:54|0.068319
21:27:55|0.06832
21:27:56|0.068319
21:27:56|0.06832
21:27:58|0.068319
21:28:00|0.068343
21:28:00|0.068364
21:28:01|0.068376
21:28:03|0.068392
21:28:04|0.068399
21:28:05|0.068403
21:28:07|0.068403
21:28:07|0.068394
21:28:08|0.068415
21:28:09|0.068429
21:28:10|0.068424
21:28:11|0.068399
21:28:12|0.0684
21:28:13|0.068417
21:28:15|0.068418
21:28:17|0.06844
21:28:17|0.06842
21:28:19|0.068431
21:28:20|0.068421
21:28:20|0.068421
21:28:23|0.068423
21:28:23|0.068415
21:28:24|0.068415
21:28:25|0.068412
21:28:26|0.068399
21:28:27|0.068407
21:28:28|0.068409
21:28:29|0.068409
21:28:31|0.068405
21:28:32|0.068406
21:28:33|0.068418
21:28:33|0.068429
21:28:34|0.068422
21:28:36|0.068428
21:28:37|0.068397
21:28:38|0.068399
21:28:39|0.068405
21:28:40|0.068398
21:28:41|0.068397
21:28:42|0.068394
21:28:43|0.068398
21:28:44|0.068398
21:28:45|0.068407
21:28:46|0.068407
21:28:47|0.068424
21:28:47|0.068402
21:28:49|0.068407
21:28:50|0.068408
21:28:51|0.068427
21:28:52|0.068427
21:28:53|0.068427
21:28:53|0.06842
21:28:55|0.068435
21:28:55|0.068439
21:28:57|0.068456
21:28:58|0.068468
21:28:59|0.068458
21:28:59|0.068427
21:29:01|0.068427
21:29:02|0.068427
21:29:02|0.068427
21:29:04|0.068435
21:29:06|0.068414
21:29:06|0.068414
21:29:08|0.068412
21:29:09|0.068406
21:29:10|0.068407
21:29:11|0.068394
21:29:12|0.068388
21:29:13|0.068389
21:29:13|0.068396
21:29:15|0.068398
21:29:16|0.068399
21:29:16|0.0684
21:29:18|0.068394
21:29:20|0.068423
21:29:20|0.068395
21:29:21|0.068396
21:29:22|0.068385
21:29:23|0.068385
21:29:24|0.068397
21:29:25|0.068418
21:29:26|0.068406
21:29:27|0.068406
21:29:28|0.068406
21:29:29|0.068409
21:29:30|0.068417
21:29:31|0.068417
21:29:32|0.068382
21:29:33|0.068385
21:29:34|0.068378
21:29:35|0.068378
21:29:37|0.068436
21:29:38|0.068396
21:29:39|0.06839
21:29:40|0.068408
21:29:40|0.068394
21:29:42|0.068393
21:29:43|0.06837
21:29:43|0.068375
21:29:45|0.068407
21:29:45|0.068381
21:29:47|0.068381
21:29:49|0.06838
21:29:49|0.068381
21:29:50|0.068399
21:29:51|0.068376
21:29:52|0.068367
21:29:53|0.068367
21:29:54|0.068364
21:29:55|0.068364
21:29:56|0.068359
21:29:57|0.068342
21:29:58|0.068343
21:29:59|0.068324
21:30:01|0.068325
21:30:02|0.068325
21:30:03|0.068331
21:30:05|0.068352
21:30:05|0.068338
21:30:06|0.068359
21:30:07|0.068359
21:30:08|0.06836
21:30:09|0.068355
21:30:10|0.068369
21:30:12|0.068368
21:30:12|0.068366
21:30:15|0.068363
21:30:16|0.068363
21:30:17|0.068353
21:30:19|0.068351
21:30:19|0.068344
21:30:20|0.068345
21:30:21|0.068338
21:30:22|0.068339
21:30:23|0.068344
21:30:24|0.068344
21:30:25|0.068344
21:30:27|0.068338
21:30:28|0.068338
21:30:28|0.068338
21:30:30|0.068338
21:30:31|0.068338
21:30:32|0.068338
21:30:33|0.068338
21:30:33|0.068338
21:30:35|0.068338
21:30:36|0.068323
21:30:37|0.068321
21:30:38|0.068319
21:30:38|0.0683
21:30:39|0.068299
21:30:41|0.068276
21:30:43|0.068267
21:30:44|0.068253
21:30:45|0.068262
21:30:45|0.068269
21:30:48|0.068238
21:30:48|0.068273
21:30:49|0.068256
21:30:50|0.068255
21:30:51|0.068254
21:30:52|0.068255
21:30:54|0.068253
21:30:55|0.068244
21:30:55|0.068246
21:30:56|0.068239
21:30:58|0.06825
21:30:58|0.068241
21:31:00|0.06824
21:31:01|0.068239
21:31:02|0.068223
21:31:03|0.068227
21:31:04|0.068249
21:31:05|0.06825
21:31:06|0.068251
21:31:07|0.068242
21:31:07|0.068248
21:31:08|0.068248
21:31:10|0.068248
21:31:12|0.068258
21:31:12|0.068258
21:31:13|0.068258
21:31:14|0.068264
21:31:15|0.068263
21:31:17|0.068262
21:31:18|0.068264
21:31:19|0.068264
21:31:20|0.068269
21:31:22|0.068281
21:31:23|0.0683
21:31:24|0.068304
21:31:25|0.068314
21:31:27|0.068328
21:31:27|0.06834
21:31:28|0.06834
21:31:29|0.068348
21:31:30|0.068353
21:31:31|0.068383
21:31:32|0.068384
21:31:33|0.068397
21:31:35|0.068399
21:31:36|0.068411
21:31:37|0.068416
21:31:37|0.06842
21:31:39|0.068431
21:31:40|0.068431
21:31:40|0.068431
21:31:42|0.06843
21:31:43|0.06843
21:31:44|0.068431
21:31:44|0.06843
21:31:46|0.068425
21:31:46|0.068425
21:31:47|0.068425
21:31:49|0.068425
21:31:49|0.068425
21:31:51|0.068425
21:31:51|0.068425
21:31:52|0.068409
21:31:54|0.068413
21:31:55|0.068413
21:31:55|0.068413
21:31:56|0.068413
21:31:58|0.068413
21:31:59|0.068413
21:32:00|0.068413
21:32:01|0.068413
21:32:02|0.068413
21:32:04|0.068413
21:32:04|0.068412
21:32:05|0.068415
21:32:06|0.068415
21:32:07|0.068415
21:32:08|0.068415
21:32:09|0.068413
21:32:10|0.068413
21:32:11|0.068412
21:32:12|0.068412
21:32:13|0.068412
21:32:14|0.068418
21:32:16|0.068418
21:32:18|0.068413
21:32:18|0.068413
21:32:20|0.068413
21:32:20|0.068413
21:32:22|0.068415
21:32:24|0.068394
21:32:24|0.068396
21:32:25|0.068407
21:32:26|0.068407
21:32:27|0.068414
21:32:28|0.068429
21:32:29|0.068434
21:32:30|0.068457
21:32:31|0.068435
21:32:32|0.068447
21:32:33|0.068454
21:32:34|0.068458
21:32:35|0.068474
21:32:36|0.068467
21:32:37|0.06847
21:32:38|0.06847
21:32:40|0.068463
21:32:42|0.068463
21:32:42|0.068463
21:32:43|0.068463
21:32:44|0.068447
21:32:45|0.068447
21:32:46|0.068469
21:32:47|0.068472
21:32:48|0.068471
21:32:49|0.068471
21:32:50|0.06847
21:32:51|0.068469
21:32:52|0.068435
21:32:53|0.068444
21:32:54|0.068444
21:32:55|0.068441
21:32:56|0.068434
21:32:57|0.068429
21:32:58|0.068434
21:32:59|0.068438
21:33:00|0.068432
21:33:01|0.068432
21:33:02|0.068432
21:33:04|0.068439
21:33:05|0.068439
21:33:06|0.068433
21:33:07|0.068433
21:33:08|0.068439
21:33:09|0.068439
21:33:09|0.068438
21:33:11|0.068439
21:33:12|0.068438
21:33:13|0.068424
21:33:13|0.068423
21:33:14|0.068407
21:33:16|0.06842
21:33:18|0.06842
21:33:18|0.06842
21:33:20|0.068426
21:33:22|0.06844
21:33:22|0.06844
21:33:24|0.068414
21:33:25|0.068414
21:33:26|0.068452
21:33:27|0.068452
21:33:28|0.068441
21:33:29|0.068443
21:33:31|0.068444
21:33:32|0.068447
21:33:33|0.068449
21:33:34|0.068448
21:33:35|0.068452
21:33:35|0.068461
21:33:37|0.068463
21:33:38|0.068464
21:33:39|0.068468
21:33:39|0.068464
21:33:40|0.068467
21:33:42|0.068467
21:33:43|0.068467
21:33:44|0.068468
21:33:44|0.068468
21:33:45|0.068469
21:33:47|0.068469
21:33:48|0.068472
21:33:49|0.068472
21:33:49|0.068477
21:33:51|0.068482
21:33:52|0.068494
21:33:54|0.068489
21:33:54|0.068504
21:33:55|0.068489
21:33:56|0.068501
21:33:57|0.068492
21:33:58|0.068497
21:33:59|0.068496
21:34:00|0.068492
21:34:01|0.068498
21:34:02|0.068494
21:34:03|0.068498
21:34:04|0.068498
21:34:05|0.068498
21:34:06|0.068498
21:34:07|0.068518
21:34:08|0.06853
21:34:09|0.06853
21:34:10|0.068535
21:34:11|0.068527
21:34:12|0.068529
21:34:13|0.068531
21:34:14|0.068484
21:34:15|0.068484
21:34:16|0.06849
21:34:18|0.068521
21:34:20|0.068521
21:34:20|0.068511
21:34:21|0.068518
21:34:22|0.068504
21:34:24|0.068484
21:34:25|0.068496
21:34:27|0.068462
21:34:27|0.068462
21:34:28|0.06841
21:34:29|0.068429
21:34:30|0.068422
21:34:31|0.068412
21:34:32|0.068408
21:34:33|0.068408
21:34:34|0.068413
21:34:35|0.068407
21:34:36|0.068407
21:34:37|0.068408
21:34:38|0.068411
21:34:39|0.068411
21:34:40|0.068413
21:34:41|0.068413
21:34:42|0.068419
21:34:43|0.068427
21:34:44|0.068428
21:34:45|0.068454
21:34:46|0.068456
21:34:47|0.068455
21:34:48|0.068455
21:34:49|0.068455
21:34:50|0.068454
21:34:51|0.068428
21:34:52|0.068448
21:34:53|0.068459
21:34:54|0.068459
21:34:55|0.068459
21:34:56|0.068459
21:34:57|0.068459
21:34:58|0.068458
21:34:59|0.068457
21:35:00|0.068457
21:35:01|0.068461
21:35:02|0.068458
21:35:04|0.068467
21:35:06|0.068467
21:35:06|0.068464
21:35:07|0.068464
21:35:09|0.068469
21:35:09|0.06848
21:35:11|0.068477
21:35:12|0.068476
21:35:13|0.068477
21:35:14|0.068481
21:35:15|0.068488
21:35:15|0.068485
21:35:18|0.068486
21:35:19|0.068486
21:35:21|0.06849
21:35:21|0.068495
21:35:23|0.068499
21:35:24|0.068499
21:35:25|0.068499
21:35:26|0.0685
21:35:27|0.068499
21:35:29|0.0685
21:35:29|0.068499
21:35:30|0.068499
21:35:31|0.06849
21:35:32|0.068483
21:35:33|0.068482
21:35:34|0.068481
21:35:35|0.068477
21:35:36|0.068476
21:35:38|0.068476
21:35:39|0.068476
21:35:40|0.068476
21:35:41|0.068474
21:35:42|0.068475
21:35:43|0.068474
21:35:44|0.068474
21:35:45|0.068474
21:35:45|0.068474
21:35:47|0.068475
21:35:49|0.068481
21:35:49|0.068481
21:35:50|0.068481
21:35:51|0.068481
21:35:52|0.068481
21:35:53|0.068482
21:35:54|0.068482
21:35:55|0.068482
21:35:56|0.068482
21:35:57|0.068483
21:35:58|0.068478
21:35:59|0.06847
21:36:00|0.068469
21:36:01|0.068457
21:36:02|0.068444
21:36:03|0.068444
21:36:05|0.068424
21:36:06|0.068424
21:36:07|0.06842
21:36:08|0.068411
21:36:09|0.068411
21:36:10|0.068407
21:36:11|0.068407
21:36:12|0.068407
21:36:13|0.068407
21:36:15|0.068407
21:36:15|0.068406
21:36:16|0.068407
21:36:17|0.068407
21:36:18|0.068406
21:36:20|0.068406
21:36:21|0.068407
21:36:22|0.068406
21:36:23|0.068404
21:36:24|0.068399
21:36:26|0.06838
21:36:27|0.068375
21:36:28|0.068371
21:36:29|0.06837
21:36:30|0.06837
21:36:31|0.06839
21:36:32|0.06839
21:36:33|0.0684
21:36:34|0.068399
21:36:35|0.068397
21:36:37|0.068406
21:36:38|0.068406
21:36:38|0.068406
21:36:40|0.068406
21:36:40|0.068406
21:36:41|0.068411
21:36:42|0.068426
21:36:44|0.068418
21:36:44|0.068417
21:36:46|0.068415
21:36:46|0.068415
21:36:47|0.068419
21:36:49|0.068419
21:36:50|0.06842
21:36:51|0.068419
21:36:52|0.068413
21:36:53|0.06841
21:36:54|0.068407
21:36:55|0.068407
21:36:56|0.068407
21:36:57|0.068406
21:36:59|0.068404
21:37:00|0.068412
21:37:01|0.068401
21:37:02|0.068398
21:37:03|0.06841
21:37:04|0.06841
21:37:05|0.06841
21:37:06|0.06841
21:37:07|0.068411
21:37:08|0.068417
21:37:10|0.068419
21:37:10|0.068433
21:37:11|0.068434
21:37:13|0.068456
21:37:14|0.06846
21:37:15|0.068463
21:37:16|0.068468
21:37:17|0.068482
21:37:18|0.068482
21:37:19|0.068495
21:37:20|0.068496
21:37:22|0.068496
21:37:23|0.068496
21:37:24|0.068496
21:37:26|0.068496
21:37:27|0.068496
21:37:28|0.068496
21:37:28|0.068496
21:37:30|0.068497
21:37:31|0.068497
21:37:32|0.068497
21:37:33|0.068497
21:37:34|0.06849
21:37:35|0.06849
21:37:36|0.06849
21:37:37|0.06849
21:37:38|0.068491
21:37:39|0.06849
21:37:41|0.068485
21:37:42|0.068485
21:37:42|0.068485
21:37:43|0.068489
21:37:45|0.068489
21:37:46|0.068489
21:37:46|0.068489
21:37:47|0.06849
21:37:49|0.06849
21:37:50|0.068489
21:37:51|0.06849
21:37:52|0.068494
21:37:53|0.068494
21:37:54|0.068494
21:37:55|0.068504
21:37:56|0.068507
21:37:57|0.06851
21:37:58|0.068512
21:38:00|0.068513
21:38:00|0.068516
21:38:02|0.068518
21:38:03|0.068522
21:38:05|0.068522
21:38:05|0.068536
21:38:07|0.068528
21:38:08|0.068528
21:38:09|0.068527
21:38:09|0.06854
21:38:10|0.068552
21:38:12|0.06856
21:38:13|0.06856
21:38:14|0.06856
21:38:15|0.06856
21:38:16|0.068572
21:38:17|0.068584
21:38:18|0.068595
21:38:19|0.068597
21:38:20|0.068596
21:38:21|0.068597
21:38:23|0.068598
21:38:24|0.068598
21:38:24|0.0686
21:38:26|0.068588
21:38:28|0.068579
21:38:28|0.068578
21:38:30|0.068578
21:38:31|0.068604
21:38:31|0.068605
21:38:33|0.068616
21:38:34|0.068615
21:38:35|0.068615
21:38:36|0.068616
21:38:37|0.068631
21:38:38|0.06863
21:38:39|0.06863
21:38:40|0.068626
21:38:42|0.068626
21:38:42|0.068631
21:38:44|0.068631
21:38:45|0.068649
21:38:46|0.06865
21:38:47|0.06865
21:38:48|0.068649
21:38:49|0.068649
21:38:50|0.06866
21:38:51|0.068661
21:38:52|0.068664
21:38:53|0.068652
21:38:54|0.068648
21:38:55|0.068651
21:38:56|0.068656
21:38:57|0.068656
21:38:58|0.068656
21:38:59|0.068656
21:39:01|0.068669
21:39:01|0.068669
21:39:04|0.068644
21:39:04|0.068638
21:39:05|0.068638
21:39:06|0.068642
21:39:07|0.068642
21:39:08|0.068645
21:39:09|0.068645
21:39:10|0.068657
21:39:11|0.068657
21:39:12|0.068657
21:39:13|0.068657
21:39:14|0.068658
21:39:15|0.068653
21:39:16|0.068652
21:39:17|0.068658
21:39:18|0.068666
21:39:19|0.068678
21:39:20|0.068682
21:39:21|0.068683
21:39:22|0.068685
21:39:23|0.068685
21:39:24|0.068686
21:39:25|0.068686
21:39:26|0.068687
21:39:27|0.068686
21:39:28|0.068663
21:39:29|0.068663
21:39:31|0.068676
21:39:33|0.068739
21:39:34|0.068747
21:39:35|0.068747
21:39:36|0.068759
21:39:37|0.068762
21:39:38|0.068779
21:39:39|0.06878
21:39:40|0.068786
21:39:41|0.0688
21:39:42|0.06881
21:39:43|0.068825
21:39:43|0.068828
21:39:44|0.068846
21:39:46|0.06885
21:39:47|0.068858
21:39:48|0.068903
21:39:49|0.068899
21:39:49|0.068898
21:39:51|0.068899
21:39:52|0.0689
21:39:53|0.068892
21:39:54|0.068892
21:39:55|0.068868
21:39:56|0.068861
21:39:57|0.068867
21:39:58|0.068872
21:39:59|0.068878
21:40:00|0.068875
21:40:01|0.068873
21:40:02|0.068853
21:40:04|0.068848
21:40:05|0.06883
21:40:06|0.068817
21:40:07|0.068809
21:40:08|0.068789
21:40:09|0.068796
21:40:10|0.068797
21:40:12|0.068801
21:40:13|0.068813
21:40:14|0.068824
21:40:15|0.068799
21:40:16|0.06882
21:40:17|0.06882
21:40:18|0.068818
21:40:19|0.068818
21:40:20|0.068813
21:40:21|0.068825
21:40:23|0.068828
21:40:25|0.068828
21:40:26|0.068795
21:40:27|0.068794
21:40:28|0.068792
21:40:29|0.068773
21:40:30|0.068784
21:40:31|0.068785
21:40:32|0.068791
21:40:33|0.068804
21:40:34|0.068811
21:40:35|0.06881
21:40:36|0.06881
21:40:37|0.06881
21:40:38|0.068802
21:40:40|0.068794
21:40:41|0.068799
21:40:42|0.068788
21:40:43|0.068756
21:40:43|0.068756
21:40:45|0.068756
21:40:46|0.068756
21:40:47|0.068755
21:40:47|0.068753
21:40:49|0.068742
21:40:49|0.068742
21:40:51|0.068742
21:40:52|0.068753
21:40:52|0.068754
21:40:54|0.068767
21:40:55|0.068759
21:40:55|0.068747
21:40:56|0.06875
21:40:58|0.068753
21:40:58|0.068753
21:41:00|0.068753
21:41:01|0.068752
21:41:02|0.068741
21:41:03|0.068734
21:41:04|0.068734
21:41:05|0.068733
21:41:07|0.068753
21:41:08|0.068753
21:41:09|0.068786
21:41:09|0.068777
21:41:10|0.068777
21:41:12|0.068778
21:41:13|0.068778
21:41:13|0.068777
21:41:14|0.068777
21:41:16|0.068778
21:41:16|0.068777
21:41:18|0.068754
21:41:18|0.068759
21:41:20|0.068783
21:41:20|0.068758
21:41:22|0.068758
21:41:23|0.068758
21:41:24|0.068758
21:41:24|0.068757
21:41:26|0.068752
21:41:27|0.068751
21:41:28|0.068751
21:41:29|0.068745
21:41:30|0.068745
21:41:32|0.068732
21:41:33|0.068732
21:41:34|0.06874
21:41:35|0.06874
21:41:36|0.068741
21:41:37|0.06874
21:41:38|0.06874
21:41:39|0.068737
21:41:40|0.068737
21:41:41|0.068734
21:41:43|0.068726
21:41:44|0.068725
21:41:44|0.068726
21:41:46|0.068707
21:41:47|0.068705
21:41:47|0.068705
21:41:49|0.068705
21:41:51|0.068712
21:41:51|0.068714
21:41:52|0.068714
21:41:53|0.068714
21:41:55|0.068714
21:41:55|0.068714
21:41:57|0.068714
21:41:58|0.068714
21:41:59|0.068714
21:42:00|0.068714
21:42:01|0.068714
21:42:03|0.068713
21:42:05|0.068713
21:42:05|0.068706
21:42:06|0.068704
21:42:07|0.0687
21:42:08|0.068694
21:42:09|0.068687
21:42:11|0.068684
21:42:12|0.068685
21:42:12|0.068684
21:42:13|0.068684
21:42:15|0.068684
21:42:15|0.068685
21:42:17|0.068685
21:42:18|0.068682
21:42:19|0.068682
21:42:20|0.068681
21:42:21|0.068681
21:42:22|0.068681
21:42:23|0.068681
21:42:24|0.068681
21:42:25|0.068684
21:42:26|0.068684
21:42:27|0.068684
21:42:28|0.068684
21:42:30|0.068685
21:42:31|0.068685
21:42:32|0.068685
21:42:33|0.068685
21:42:35|0.068684
21:42:36|0.068684
21:42:37|0.068683
21:42:39|0.06868
21:42:39|0.068676
21:42:40|0.068676
21:42:41|0.068676
21:42:43|0.068673
21:42:43|0.068679
21:42:44|0.068686
21:42:46|0.068686
21:42:47|0.068699
21:42:48|0.0687
21:42:49|0.0687
21:42:50|0.068707
21:42:51|0.068713
21:42:53|0.068711
21:42:53|0.068711
21:42:55|0.068711
21:42:56|0.068701
21:42:57|0.068714
21:42:58|0.068726
21:42:59|0.068726
21:43:00|0.068726
21:43:01|0.068726
21:43:03|0.068726
21:43:03|0.068727
21:43:04|0.068727
21:43:05|0.068727
21:43:07|0.068738
21:43:08|0.068738
21:43:10|0.068737
21:43:10|0.068737
21:43:11|0.068738
21:43:12|0.068738
21:43:13|0.068738
21:43:15|0.068738
21:43:16|0.068738
21:43:17|0.068738
21:43:18|0.068737
21:43:19|0.068742
21:43:20|0.068742
21:43:21|0.068742
21:43:22|0.068744
21:43:23|0.068744
21:43:24|0.068745
21:43:25|0.068745
21:43:26|0.068745
21:43:27|0.068745
21:43:29|0.068744
21:43:29|0.068745
21:43:31|0.068757
21:43:32|0.068749
21:43:33|0.068746
21:43:34|0.068746
21:43:35|0.068745
21:43:36|0.068746
21:43:37|0.068746
21:43:38|0.068745
21:43:39|0.068745
21:43:40|0.068738
21:43:42|0.068738
21:43:42|0.068738
21:43:44|0.068738
21:43:45|0.068738
21:43:45|0.068737
21:43:46|0.068736
21:43:48|0.068736
21:43:48|0.068736
21:43:50|0.068735
21:43:50|0.068732
21:43:52|0.068732
21:43:53|0.06873
21:43:53|0.06873
21:43:55|0.06873
21:43:55|0.06873
21:43:56|0.06873
21:43:57|0.06873
21:43:58|0.06873
21:43:59|0.068729
21:44:00|0.068729
21:44:01|0.068729
21:44:03|0.068728
21:44:03|0.068728
21:44:05|0.068726
21:44:05|0.068718
21:44:07|0.068718
21:44:08|0.068742
21:44:09|0.068715
21:44:10|0.068712
21:44:11|0.068712
21:44:12|0.068712
21:44:14|0.068712
21:44:15|0.068712
21:44:16|0.068712
21:44:16|0.068712
21:44:18|0.068712
21:44:19|0.068712
21:44:20|0.068713
21:44:21|0.068713
21:44:22|0.068712
21:44:23|0.068713
21:44:24|0.06872
21:44:25|0.068721
21:44:26|0.068721
21:44:27|0.06872
21:44:28|0.06872
21:44:30|0.068709
21:44:31|0.068709
21:44:32|0.0687
21:44:33|0.0687
21:44:34|0.068701
21:44:35|0.068701
21:44:36|0.0687
21:44:37|0.068701
21:44:38|0.068706
21:44:39|0.068711
21:44:40|0.068711
21:44:41|0.068711
21:44:42|0.068676
21:44:43|0.068672
21:44:45|0.068676
21:44:46|0.068676
21:44:46|0.068676
21:44:47|0.068678
21:44:48|0.068682
21:44:49|0.068683
21:44:51|0.068689
21:44:51|0.068689
21:44:52|0.068696
21:44:54|0.0687
21:44:54|0.068706
21:44:55|0.068707
21:44:56|0.068711
21:44:58|0.068712
21:44:59|0.068712
21:45:01|0.068703
21:45:01|0.06871
21:45:02|0.068711
21:45:04|0.068711
21:45:04|0.068711
21:45:06|0.068711
21:45:06|0.068713
21:45:07|0.068713
21:45:08|0.068694
21:45:09|0.068699
21:45:10|0.068697
21:45:11|0.068698
21:45:12|0.068698
21:45:14|0.068697
21:45:15|0.068695
21:45:16|0.068695
21:45:17|0.068705
21:45:18|0.068706
21:45:19|0.068706
21:45:21|0.0687
21:45:21|0.0687
21:45:23|0.068707
21:45:24|0.068707
21:45:24|0.068701
21:45:25|0.068712
21:45:27|0.068701
21:45:27|0.068701
21:45:28|0.0687
21:45:29|0.068708
21:45:31|0.068708
21:45:32|0.0687
21:45:33|0.068716
21:45:34|0.068715
21:45:36|0.06872
21:45:37|0.068719
21:45:38|0.068719
21:45:40|0.068719
21:45:41|0.068719
21:45:42|0.068719
21:45:43|0.06872
21:45:44|0.06872
21:45:45|0.068719
21:45:46|0.068719
21:45:47|0.068718
21:45:48|0.068713
21:45:49|0.068713
21:45:50|0.068713
21:45:51|0.068712
21:45:52|0.068712
21:45:53|0.068712
21:45:54|0.068712
21:45:55|0.068711
21:45:56|0.068712
21:45:57|0.068711
21:45:58|0.068711
21:45:59|0.068712
21:46:00|0.068712
21:46:01|0.068712
21:46:02|0.068712
21:46:03|0.068719
21:46:04|0.06872
21:46:05|0.06872
21:46:06|0.068721
21:46:07|0.068724
21:46:09|0.068723
21:46:09|0.068723
21:46:10|0.068724
21:46:11|0.068724
21:46:13|0.068724
21:46:14|0.068724
21:46:15|0.068725
21:46:16|0.068731
21:46:17|0.068731
21:46:18|0.068731
21:46:19|0.068731
21:46:20|0.068731
21:46:22|0.068731
21:46:22|0.068731
21:46:24|0.06873
21:46:25|0.06873
21:46:26|0.068731
21:46:26|0.06873
21:46:27|0.06873
21:46:29|0.06873
21:46:30|0.06873
21:46:31|0.06873
21:46:32|0.06873
21:46:33|0.068731
21:46:35|0.06873
21:46:35|0.068731
21:46:37|0.068731
21:46:37|0.068731
21:46:39|0.068731
21:46:39|0.068731
21:46:41|0.068731
21:46:42|0.06873
21:46:43|0.068726
21:46:44|0.068726
21:46:45|0.068725
21:46:47|0.068725
21:46:48|0.068726
21:46:49|0.0687
21:46:50|0.068714
21:46:51|0.068714
21:46:52|0.068725
21:46:53|0.068725
21:46:55|0.068725
21:46:55|0.068725
21:46:57|0.068727
21:46:58|0.068726
21:46:59|0.068722
21:47:00|0.068714
21:47:01|0.068714
21:47:02|0.068714
21:47:03|0.068715
21:47:04|0.068707
21:47:05|0.068707
21:47:06|0.068707
21:47:07|0.068701
21:47:08|0.068701
21:47:09|0.068701
21:47:11|0.068702
21:47:11|0.068701
21:47:13|0.068702
21:47:14|0.068685
21:47:14|0.068685
21:47:16|0.068684
21:47:17|0.068682
21:47:18|0.06868
21:47:19|0.06868
21:47:20|0.068663
21:47:21|0.068661
21:47:21|0.068661
21:47:23|0.068661
21:47:23|0.068664
21:47:25|0.068669
21:47:25|0.068669
21:47:26|0.06867
21:47:27|0.068657
21:47:28|0.068664
21:47:29|0.068664
21:47:31|0.068665
21:47:33|0.068669
21:47:34|0.068671
21:47:36|0.068667
21:47:37|0.068663
21:47:38|0.068663
21:47:38|0.068656
21:47:40|0.068656
21:47:41|0.068663
21:47:42|0.068663
21:47:43|0.068663
21:47:44|0.068663
21:47:45|0.06867
21:47:47|0.068667
21:47:47|0.068667
21:47:48|0.068667
21:47:49|0.068656
21:47:51|0.068658
21:47:51|0.068659
21:47:53|0.068659
21:47:53|0.068659
21:47:54|0.068659
21:47:55|0.068659
21:47:57|0.068659
21:47:57|0.068658
21:47:58|0.068659
21:47:59|0.068659
21:48:00|0.068659
21:48:01|0.068664
21:48:02|0.068664
21:48:04|0.068665
21:48:05|0.068664
21:48:06|0.068664
21:48:08|0.068664
21:48:09|0.068665
21:48:10|0.068679
21:48:11|0.068679
21:48:12|0.068678
21:48:13|0.068679
21:48:15|0.068678
21:48:15|0.068693
21:48:16|0.068679
21:48:17|0.068685
21:48:18|0.068685
21:48:19|0.068686
21:48:20|0.068685
21:48:21|0.068685
21:48:22|0.068685
21:48:23|0.068685
21:48:24|0.068685
21:48:25|0.068685
21:48:26|0.068685
21:48:27|0.068685
21:48:29|0.068685
21:48:30|0.068672
21:48:31|0.068672
21:48:33|0.068685
21:48:34|0.068684
21:48:36|0.068684
21:48:36|0.068684
21:48:37|0.068684
21:48:39|0.068684
21:48:40|0.068684
21:48:41|0.068684
21:48:42|0.068684
21:48:42|0.068684
21:48:43|0.068685
21:48:46|0.068701
21:48:46|0.068702
21:48:47|0.068702
21:48:48|0.068721
21:48:49|0.068721
21:48:50|0.068721
21:48:52|0.068721
21:48:53|0.068721
21:48:54|0.068721
21:48:55|0.068721
21:48:56|0.068716
21:48:57|0.068716
21:48:58|0.068717
21:48:59|0.068716
21:49:00|0.068717
21:49:00|0.068716
21:49:02|0.068714
21:49:03|0.068714
21:49:04|0.068715
21:49:05|0.068715
21:49:05|0.068714
21:49:06|0.068713
21:49:07|0.068714
21:49:09|0.068725
21:49:10|0.068752
21:49:10|0.068756
21:49:11|0.068756
21:49:12|0.068758
21:49:14|0.068758
21:49:16|0.068763
21:49:16|0.068764
21:49:17|0.068767
21:49:18|0.06877
21:49:19|0.068772
21:49:20|0.068772
21:49:21|0.068773
21:49:22|0.068773
21:49:23|0.068777
21:49:24|0.068779
21:49:25|0.068788
21:49:26|0.068796
21:49:27|0.068796
21:49:28|0.068796
21:49:29|0.068796
21:49:30|0.068784
21:49:31|0.068784
21:49:33|0.068773
21:49:34|0.068774
21:49:36|0.068773
21:49:36|0.068773
21:49:38|0.068773
21:49:40|0.06877
21:49:41|0.068765
21:49:42|0.068765
21:49:43|0.068765
21:49:44|0.068765
21:49:45|0.068772
21:49:47|0.068774
21:49:47|0.068783
21:49:48|0.068783
21:49:49|0.068783
21:49:50|0.068803
21:49:51|0.068803
21:49:52|0.068803
21:49:53|0.068803
21:49:54|0.068807
21:49:55|0.068808
21:49:56|0.068808
21:49:57|0.068804
21:49:58|0.068805
21:49:59|0.068804
21:50:00|0.068801
21:50:02|0.068801
21:50:04|0.068798
21:50:04|0.068799
21:50:05|0.068795
21:50:06|0.068795
21:50:07|0.068795
21:50:08|0.068769
21:50:09|0.06879
21:50:10|0.068791
21:50:11|0.068791
21:50:12|0.06879
21:50:13|0.068791
21:50:14|0.068791
21:50:15|0.068791
21:50:17|0.068809
21:50:18|0.06882
21:50:19|0.068825
21:50:20|0.068821
21:50:21|0.068822
21:50:22|0.068821
21:50:23|0.0688
21:50:24|0.068808
21:50:25|0.068803
21:50:25|0.068804
21:50:26|0.068803
21:50:28|0.06878
21:50:29|0.068744
21:50:30|0.068748
21:50:32|0.068762
21:50:33|0.068757
21:50:33|0.068756
21:50:35|0.06875
21:50:36|0.068732
21:50:38|0.068728
21:50:39|0.068727
21:50:40|0.068727
21:50:41|0.068727
21:50:42|0.068726
21:50:43|0.068726
21:50:44|0.068731
21:50:45|0.068735
21:50:46|0.068735
21:50:47|0.068747
21:50:48|0.068744
21:50:49|0.068726
21:50:50|0.068725
21:50:51|0.068723
21:50:52|0.068719
21:50:53|0.068717
21:50:55|0.068717
21:50:55|0.068716
21:50:56|0.068717
21:50:58|0.068717
21:50:59|0.068717
21:51:00|0.068727
21:51:01|0.068742
21:51:02|0.068742
21:51:03|0.068742
21:51:04|0.068748
21:51:05|0.068748
21:51:06|0.068745
21:51:07|0.068745
21:51:08|0.068744
21:51:09|0.068745
21:51:11|0.068745
21:51:12|0.068744
21:51:13|0.068744
21:51:14|0.068745
21:51:15|0.068746
21:51:16|0.068746
21:51:17|0.068747
21:51:18|0.068747
21:51:19|0.068746
21:51:20|0.068747
21:51:21|0.068747
21:51:22|0.068735
21:51:23|0.068731
21:51:24|0.068741
21:51:25|0.068735
21:51:27|0.068687
21:51:28|0.06868
21:51:29|0.068676
21:51:29|0.06866
21:51:30|0.068644
21:51:32|0.068632
21:51:32|0.068637
21:51:33|0.068637
21:51:34|0.068636
21:51:36|0.068658
21:51:38|0.068658
21:51:39|0.068658
21:51:39|0.068664
21:51:41|0.068664
21:51:41|0.068665
21:51:43|0.068665
21:51:44|0.068667
21:51:44|0.068669
21:51:45|0.068669
21:51:47|0.068672
21:51:48|0.068674
21:51:49|0.068674
21:51:50|0.068674
21:51:51|0.068674
21:51:52|0.068674
21:51:53|0.068674
21:51:54|0.068674
21:51:55|0.068674
21:51:56|0.068674
21:51:57|0.068674
21:51:58|0.068675
21:51:59|0.068675
21:52:00|0.068676
21:52:01|0.068676
21:52:02|0.068676
21:52:03|0.068675
21:52:05|0.068676
21:52:06|0.068676
21:52:06|0.068675
21:52:07|0.068675
21:52:09|0.068675
21:52:10|0.068676
21:52:11|0.068676
21:52:11|0.068676
21:52:12|0.068676
21:52:14|0.068676
21:52:15|0.068675
21:52:16|0.068661
21:52:17|0.068655
21:52:18|0.068651
21:52:19|0.068651
21:52:20|0.068652
21:52:21|0.068652
21:52:22|0.068652
21:52:23|0.068652
21:52:24|0.068652
21:52:25|0.068656
21:52:26|0.068656
21:52:27|0.068656
21:52:28|0.068656
21:52:29|0.068656
21:52:30|0.068656
21:52:32|0.068656
21:52:32|0.068656
21:52:34|0.068645
21:52:34|0.068642
21:52:36|0.068642
21:52:37|0.068643
21:52:38|0.068648
21:52:39|0.068673
21:52:40|0.068694
21:52:41|0.068694
21:52:42|0.068694
21:52:44|0.068687
21:52:45|0.068686
21:52:46|0.068686
21:52:46|0.068686
21:52:48|0.068686
21:52:49|0.068685
21:52:50|0.068685
21:52:52|0.068683
21:52:52|0.068683
21:52:53|0.068679
21:52:54|0.06868
21:52:55|0.068679
21:52:56|0.068637
21:52:57|0.068629
21:52:59|0.06863
21:52:59|0.06862
21:53:01|0.068621
21:53:02|0.068621
21:53:02|0.06862
21:53:03|0.06862
21:53:05|0.068621
21:53:06|0.06861
21:53:07|0.06861
21:53:08|0.06861
21:53:09|0.06861
21:53:10|0.068606
21:53:11|0.068606
21:53:12|0.068605
21:53:13|0.068604
21:53:14|0.068605
21:53:15|0.068604
21:53:16|0.068603
21:53:17|0.068595
21:53:18|0.068584
21:53:19|0.068584
21:53:20|0.068582
21:53:21|0.06858
21:53:22|0.068579
21:53:23|0.068578
21:53:24|0.068578
21:53:25|0.068578
21:53:26|0.068577
21:53:27|0.068578
21:53:29|0.068578
21:53:30|0.068578
21:53:31|0.068577
21:53:32|0.068577
21:53:32|0.068578
21:53:34|0.068583
21:53:34|0.068583
21:53:36|0.068584
21:53:37|0.068583
21:53:38|0.068583
21:53:40|0.068579
21:53:40|0.06857
21:53:42|0.06857
21:53:43|0.068568
21:53:44|0.068568
21:53:44|0.06856
21:53:45|0.068544
21:53:46|0.068448
21:53:47|0.068412
21:53:48|0.068401
21:53:50|0.068374
21:53:51|0.068365
21:53:52|0.068515
21:53:53|0.068443
21:53:54|0.068496
21:53:55|0.068497
21:53:56|0.068511
21:53:57|0.06851
21:53:58|0.068486
21:53:59|0.068488
21:54:00|0.068488
21:54:01|0.068477
21:54:02|0.068477
21:54:04|0.068472
21:54:05|0.068472
21:54:06|0.06844
21:54:07|0.068432
21:54:08|0.068424
21:54:09|0.0684
21:54:10|0.0684
21:54:12|0.068407
21:54:13|0.068407
21:54:13|0.068389
21:54:15|0.068389
21:54:15|0.068389
21:54:16|0.068404
21:54:17|0.068405
21:54:18|0.068422
21:54:19|0.068444
21:54:21|0.068468
21:54:22|0.068469
21:54:23|0.068483
21:54:24|0.068483
21:54:25|0.068483
21:54:26|0.068482
21:54:27|0.068482
21:54:28|0.068482
21:54:29|0.068484
21:54:30|0.068497
21:54:31|0.068496
21:54:32|0.068496
21:54:33|0.068496
21:54:34|0.068497
21:54:35|0.068496
21:54:36|0.068496
21:54:37|0.068496
21:54:39|0.068506
21:54:40|0.068509
21:54:41|0.0685
21:54:41|0.06852
21:54:43|0.06852
21:54:45|0.068525
21:54:45|0.068534
21:54:46|0.068538
21:54:47|0.068538
21:54:48|0.068538
21:54:49|0.068538
21:54:51|0.068539
21:54:52|0.068538
21:54:53|0.068539
21:54:55|0.068544
21:54:55|0.068545
21:54:57|0.068545
21:54:58|0.068568
21:54:58|0.068555
21:54:59|0.068555
21:55:00|0.068556
21:55:02|0.068545
21:55:03|0.068538
21:55:05|0.068538
21:55:05|0.068539
21:55:07|0.068538
21:55:08|0.068538
21:55:08|0.068538
21:55:10|0.068538
21:55:10|0.068542
21:55:12|0.068541
21:55:13|0.068542
21:55:14|0.068542
21:55:15|0.068542
21:55:17|0.068547
21:55:17|0.068546
21:55:18|0.068548
21:55:19|0.068556
21:55:21|0.068556
21:55:22|0.068548
21:55:22|0.068548
21:55:24|0.068549
21:55:24|0.068555
21:55:25|0.068564
21:55:27|0.068564
21:55:27|0.06857
21:55:28|0.068569
21:55:30|0.068581
21:55:31|0.068591
21:55:31|0.068595
21:55:33|0.068585
21:55:33|0.068595
21:55:34|0.068599
21:55:35|0.068598
21:55:36|0.068598
21:55:37|0.068598
21:55:39|0.068598
21:55:40|0.068598
21:55:41|0.068604
21:55:42|0.068603
21:55:43|0.068607
21:55:45|0.068613
21:55:46|0.068612
21:55:47|0.068612
21:55:48|0.068612
21:55:48|0.068612
21:55:49|0.068613
21:55:50|0.068612
21:55:51|0.068612
21:55:52|0.068626
21:55:54|0.068617
21:55:55|0.068609
21:55:56|0.068605
21:55:56|0.068596
21:55:57|0.068595
21:55:59|0.068596
21:55:59|0.068601
21:56:00|0.068607
21:56:02|0.068605
21:56:04|0.068602
21:56:05|0.068601
21:56:06|0.068623
21:56:08|0.068634
21:56:09|0.06863
21:56:09|0.068627
21:56:11|0.068627
21:56:12|0.068627
21:56:12|0.068628
21:56:14|0.068628
21:56:15|0.068621
21:56:16|0.068621
21:56:17|0.068625
21:56:19|0.068627
21:56:19|0.068627
21:56:21|0.068629
21:56:22|0.068629
21:56:23|0.06863
21:56:24|0.068635
21:56:24|0.068659
21:56:25|0.068666
21:56:27|0.068655
21:56:27|0.068656
21:56:28|0.068656
21:56:29|0.068653
21:56:31|0.068654
21:56:32|0.068653
21:56:32|0.068648
21:56:34|0.068646
21:56:35|0.068646
21:56:36|0.068653
21:56:36|0.068671
21:56:37|0.068667
21:56:38|0.068667
21:56:40|0.068667
21:56:41|0.068668
21:56:43|0.068651
21:56:43|0.068651
21:56:45|0.068623
21:56:46|0.068616
21:56:47|0.068616
21:56:48|0.068627
21:56:49|0.068628
21:56:50|0.068644
21:56:52|0.068655
21:56:53|0.068656
21:56:53|0.068656
21:56:55|0.068663
21:56:55|0.06867
21:56:56|0.06867
21:56:58|0.068671
21:56:59|0.068664
21:57:00|0.068664
21:57:01|0.068652
21:57:02|0.068688
21:57:03|0.068642
21:57:04|0.068651
21:57:05|0.068651
21:57:06|0.068652
21:57:07|0.068652
21:57:09|0.068651
21:57:10|0.068651
21:57:10|0.068644
21:57:11|0.068644
21:57:12|0.068644
21:57:14|0.068644
21:57:14|0.068644
21:57:15|0.068644
21:57:17|0.068644
21:57:18|0.068641
21:57:19|0.068641
21:57:20|0.068636
21:57:21|0.068634
21:57:22|0.068634
21:57:23|0.068634
21:57:25|0.068637
21:57:25|0.06868
21:57:27|0.068652
21:57:28|0.068652
21:57:29|0.068651
21:57:30|0.068651
21:57:31|0.068651
21:57:32|0.068651
21:57:33|0.068651
21:57:34|0.068651
21:57:35|0.068652
21:57:36|0.068652
21:57:37|0.068655
21:57:38|0.068655
21:57:39|0.068655
21:57:40|0.068657
21:57:42|0.068656
21:57:43|0.068658
21:57:44|0.068665
21:57:44|0.068669
21:57:46|0.068659
21:57:47|0.068653
21:57:48|0.068653
21:57:49|0.068651
21:57:50|0.068651
21:57:52|0.068645
21:57:52|0.068653
21:57:54|0.068652
21:57:55|0.068658
21:57:56|0.068658
21:57:57|0.068658
21:57:58|0.068658
21:57:59|0.068665
21:58:00|0.068665
21:58:02|0.068665
21:58:03|0.068665
21:58:04|0.068664
21:58:05|0.068658
21:58:05|0.068652
21:58:06|0.068652
21:58:07|0.068653
21:58:09|0.068657
21:58:10|0.068658
21:58:11|0.068658
21:58:12|0.068658
21:58:13|0.068658
21:58:14|0.068664
21:58:15|0.068664
21:58:16|0.068664
21:58:17|0.068664
21:58:18|0.068664
21:58:19|0.068637
21:58:21|0.068622
21:58:21|0.068637
21:58:23|0.068654
21:58:24|0.068658
21:58:24|0.068658
21:58:26|0.068658
21:58:27|0.068663
21:58:27|0.068663
21:58:28|0.068663
21:58:29|0.068663
21:58:31|0.068663
21:58:32|0.068679
21:58:33|0.068679
21:58:34|0.068689
21:58:34|0.068691
21:58:36|0.068691
21:58:37|0.068691
21:58:37|0.068679
21:58:39|0.068672
21:58:40|0.068672
21:58:40|0.068672
21:58:43|0.068666
21:58:43|0.068666
21:58:44|0.068664
21:58:45|0.06866
21:58:47|0.06866
21:58:48|0.068665
21:58:49|0.068665
21:58:50|0.068665
21:58:52|0.068665
21:58:52|0.068665
21:58:53|0.068652
21:58:54|0.068652
21:58:55|0.068659
21:58:56|0.068662
21:58:57|0.068662
21:58:58|0.068651
21:58:59|0.068651
21:59:00|0.068651
21:59:01|0.068651
21:59:02|0.068651
21:59:04|0.068647
21:59:05|0.068647
21:59:05|0.068647
21:59:06|0.068642
21:59:07|0.068616
21:59:10|0.068623
21:59:10|0.068623
21:59:11|0.068623
21:59:12|0.06863
21:59:13|0.06865
21:59:14|0.068651
21:59:16|0.068651
21:59:17|0.06865
21:59:18|0.06865
21:59:19|0.06865
21:59:20|0.068644
21:59:21|0.068644
21:59:22|0.068631
21:59:23|0.068631
21:59:24|0.068631
21:59:25|0.068631
21:59:26|0.068623
21:59:26|0.068623
21:59:28|0.068623
21:59:28|0.068623
21:59:30|0.068623
21:59:32|0.068623
21:59:32|0.068623
21:59:33|0.0686
21:59:34|0.0686
21:59:35|0.0686
21:59:36|0.068597
21:59:37|0.068598
21:59:38|0.068584
21:59:39|0.068584
21:59:40|0.068585
21:59:41|0.068585
21:59:42|0.068595
21:59:44|0.068585
21:59:46|0.068584
21:59:46|0.068572
21:59:48|0.068571
21:59:50|0.068566
21:59:50|0.068566
21:59:51|0.068552
21:59:53|0.068548
21:59:53|0.068548
21:59:55|0.068528
21:59:55|0.068525
21:59:56|0.068525
21:59:58|0.068524
21:59:58|0.068522
22:00:00|0.068522
22:00:00|0.068525
22:00:01|0.068511
22:00:02|0.068507
22:00:04|0.06852
22:00:05|0.068505
22:00:06|0.068474
22:00:07|0.068428
22:00:07|0.068398
22:00:09|0.06841
22:00:10|0.06842
22:00:11|0.068442
22:00:12|0.068444
22:00:12|0.06846
22:00:14|0.06845
22:00:16|0.068451
22:00:16|0.068454
22:00:17|0.068468
22:00:18|0.068463
22:00:19|0.068441
22:00:20|0.068441
22:00:21|0.06844
22:00:22|0.06844
22:00:23|0.06844
22:00:24|0.068428
22:00:25|0.068421
22:00:27|0.06842
22:00:28|0.068421
22:00:29|0.068435
22:00:30|0.068446
22:00:31|0.068468
22:00:32|0.068468
22:00:33|0.068468
22:00:34|0.068472
22:00:34|0.068475
22:00:36|0.068475
22:00:37|0.068478
22:00:38|0.06848
22:00:39|0.068488
22:00:41|0.068466
22:00:41|0.068464
22:00:43|0.068463
22:00:44|0.068467
22:00:45|0.068466
22:00:45|0.068466
22:00:46|0.068476
22:00:48|0.068476
22:00:49|0.068484
22:00:51|0.068487
22:00:51|0.068497
22:00:52|0.068504
22:00:53|0.068508
22:00:54|0.068508
22:00:55|0.068508
22:00:56|0.068508
22:00:57|0.068508
22:00:59|0.068508
22:01:00|0.068507
22:01:01|0.068507
22:01:02|0.068507
22:01:03|0.068507
22:01:03|0.068504
22:01:04|0.068492
22:01:05|0.068492
22:01:07|0.068492
22:01:08|0.068492
22:01:09|0.068491
22:01:10|0.068494
22:01:11|0.068494
22:01:12|0.068494
22:01:14|0.068504
22:01:14|0.06849
22:01:15|0.068492
22:01:16|0.068499
22:01:17|0.068504
22:01:18|0.068504
22:01:19|0.068504
22:01:20|0.068504
22:01:21|0.068503
22:01:22|0.068506
22:01:23|0.068512
22:01:25|0.068511
22:01:26|0.068511
22:01:27|0.068504
22:01:28|0.068487
22:01:29|0.068483
22:01:30|0.068484
22:01:31|0.068488
22:01:32|0.068489
22:01:33|0.068488
22:01:35|0.068494
22:01:35|0.068504
22:01:37|0.068511
22:01:38|0.06851
22:01:39|0.068523
22:01:40|0.068523
22:01:41|0.068523
22:01:42|0.068523
22:01:43|0.068524
22:01:45|0.068506
22:01:46|0.068506
22:01:47|0.068517
22:01:48|0.068517
22:01:50|0.068517
22:01:51|0.068518
22:01:51|0.068512
22:01:53|0.068511
22:01:54|0.068516
22:01:55|0.068527
22:01:56|0.068527
22:01:57|0.068533
22:01:59|0.06854
22:01:59|0.068539
22:02:00|0.068541
22:02:01|0.068541
22:02:02|0.068541
22:02:03|0.068541
22:02:04|0.068541
22:02:05|0.068541
22:02:06|0.068541
22:02:07|0.068542
22:02:08|0.068543
22:02:09|0.068553
22:02:10|0.068559
22:02:11|0.068559
22:02:13|0.068559
22:02:14|0.068554
22:02:15|0.068546
22:02:16|0.068546
22:02:17|0.068546
22:02:18|0.068547
22:02:19|0.068533
22:02:20|0.068533
22:02:21|0.068532
22:02:22|0.068532
22:02:22|0.06853
22:02:23|0.06853
22:02:24|0.06853
22:02:26|0.06853
22:02:28|0.068524
22:02:28|0.06852
22:02:29|0.06852
22:02:30|0.06852
22:02:31|0.068518
22:02:32|0.06852
22:02:33|0.068538
22:02:34|0.068539
22:02:35|0.068554
22:02:36|0.068561
22:02:37|0.068557
22:02:38|0.068557
22:02:39|0.068553
22:02:40|0.068553
22:02:41|0.068539
22:02:42|0.068554
22:02:43|0.068559
22:02:44|0.068559
22:02:46|0.068561
22:02:47|0.068555
22:02:48|0.068559
22:02:48|0.068559
22:02:50|0.06856
22:02:50|0.068563
22:02:52|0.068561
22:02:54|0.06856
22:02:54|0.06856
22:02:55|0.06856
22:02:57|0.068555
22:02:57|0.068555
22:02:59|0.068553
22:03:00|0.068541
22:03:00|0.068542
22:03:01|0.068557
22:03:03|0.068557
22:03:03|0.068556
22:03:04|0.068572
22:03:06|0.068572
22:03:08|0.068573
22:03:09|0.068572
22:03:10|0.068572
22:03:11|0.068572
22:03:11|0.06857
22:03:13|0.06856
22:03:13|0.068556
22:03:15|0.068557
22:03:16|0.068545
22:03:16|0.068536
22:03:18|0.068534
22:03:19|0.068534
22:03:19|0.068544
22:03:20|0.068546
22:03:21|0.068552
22:03:24|0.068547
22:03:24|0.068567
22:03:25|0.068564
22:03:26|0.068564
22:03:27|0.068556
22:03:28|0.068565
22:03:29|0.068559
22:03:30|0.068559
22:03:31|0.068567
22:03:33|0.068566
22:03:34|0.068555
22:03:34|0.068562
22:03:37|0.068582
22:03:37|0.068583
22:03:38|0.068585
22:03:39|0.068596
22:03:40|0.068597
22:03:42|0.068598
22:03:43|0.068599
22:03:43|0.068598
22:03:44|0.068598
22:03:45|0.068598
22:03:48|0.068591
22:03:48|0.068591
22:03:49|0.0686
22:03:51|0.068601
22:03:52|0.068605
22:03:53|0.068643
22:03:54|0.068651
22:03:56|0.068669
22:03:57|0.068683
22:03:58|0.068693
22:04:00|0.068686
22:04:01|0.068704
22:04:02|0.068707
22:04:03|0.068739
22:04:04|0.068739
22:04:05|0.068739
22:04:06|0.068752
22:04:07|0.068752
22:04:08|0.068755
22:04:10|0.068764
22:04:11|0.068764
22:04:13|0.068758
22:04:14|0.068757
22:04:15|0.068768
22:04:16|0.068783
22:04:17|0.06878
22:04:19|0.068808
22:04:20|0.068809
22:04:21|0.06882
22:04:22|0.06882
22:04:23|0.068807
22:04:24|0.068814
22:04:25|0.068794
22:04:26|0.068794
22:04:27|0.068773
22:04:28|0.068773
22:04:29|0.068773
22:04:30|0.06876
22:04:31|0.068766
22:04:32|0.068766
22:04:33|0.068766
22:04:34|0.068766
22:04:35|0.068766
22:04:36|0.068768
22:04:37|0.068769
22:04:38|0.068757
22:04:39|0.068761
22:04:40|0.068763
22:04:41|0.068768
22:04:42|0.068768
22:04:43|0.068767
22:04:44|0.068767
22:04:45|0.068768
22:04:46|0.068795
22:04:47|0.068795
22:04:49|0.068784
22:04:49|0.068784
22:04:51|0.068773
22:04:51|0.068773
22:04:52|0.068776
22:04:54|0.068781
22:04:55|0.068798
22:04:56|0.068807
22:04:57|0.068784
22:04:58|0.068784
22:04:59|0.068789
22:05:00|0.068778
22:05:01|0.06879
22:05:02|0.068791
22:05:03|0.068797
22:05:04|0.068801
22:05:05|0.068811
22:05:06|0.068811
22:05:07|0.068791
22:05:08|0.068791
22:05:10|0.068796
22:05:10|0.068796
22:05:12|0.068796
22:05:13|0.068804
22:05:14|0.068805
22:05:15|0.068805
22:05:17|0.068811
22:05:18|0.068816
22:05:19|0.068816
22:05:19|0.068824
22:05:21|0.068825
22:05:22|0.068825
22:05:23|0.068825
22:05:24|0.068827
22:05:25|0.068827
22:05:26|0.068827
22:05:27|0.068827
22:05:28|0.068833
22:05:29|0.068833
22:05:30|0.068833
22:05:31|0.068833
22:05:32|0.068834
22:05:33|0.068838
22:05:35|0.068837
22:05:35|0.068837
22:05:37|0.068837
22:05:38|0.068837
22:05:38|0.068837
22:05:39|0.068837
22:05:41|0.068837
22:05:42|0.068837
22:05:43|0.068836
22:05:44|0.068837
22:05:45|0.068836
22:05:46|0.068836
22:05:47|0.068828
22:05:48|0.068829
22:05:49|0.068827
22:05:50|0.0688
22:05:52|0.068814
22:05:52|0.068814
22:05:53|0.068814
22:05:54|0.068815
22:05:56|0.068814
22:05:57|0.068814
22:05:59|0.068786
22:06:01|0.06879
22:06:01|0.06879
22:06:02|0.068793
22:06:03|0.068798
22:06:05|0.068794
22:06:05|0.068792
22:06:06|0.068793
22:06:09|0.068797
22:06:09|0.068795
22:06:11|0.068796
22:06:12|0.068796
22:06:14|0.0688
22:06:14|0.0688
22:06:15|0.0688
22:06:17|0.0688
22:06:17|0.0688
22:06:19|0.0688
22:06:20|0.068792
22:06:21|0.068793
22:06:22|0.068793
22:06:24|0.068799
22:06:25|0.0688
22:06:26|0.068799
22:06:26|0.0688
22:06:27|0.068799
22:06:28|0.068799
22:06:29|0.0688
22:06:31|0.0688
22:06:32|0.0688
22:06:33|0.0688
22:06:33|0.0688
22:06:35|0.0688
22:06:35|0.0688
22:06:36|0.068799
22:06:38|0.068781
22:06:39|0.068781
22:06:40|0.068781
22:06:41|0.068781
22:06:42|0.068781
22:06:43|0.06878
22:06:45|0.068777
22:06:46|0.068765
22:06:47|0.06876
22:06:48|0.06876
22:06:49|0.068762
22:06:51|0.068755
22:06:52|0.068753
22:06:53|0.068752
22:06:54|0.068752
22:06:56|0.068752
22:06:57|0.068752
22:06:58|0.068747
22:06:59|0.068727
22:07:00|0.068721
22:07:01|0.068717
22:07:02|0.068718
22:07:03|0.068726
22:07:04|0.068726
22:07:05|0.068706
22:07:06|0.068692
22:07:07|0.068684
22:07:08|0.068664
22:07:09|0.068663
22:07:10|0.06867
22:07:11|0.068686
22:07:12|0.068686
22:07:13|0.068683
22:07:14|0.068682
22:07:15|0.068675
22:07:16|0.06867
22:07:18|0.068659
22:07:18|0.068659
22:07:19|0.068659
22:07:21|0.068656
22:07:22|0.068653
22:07:24|0.068647
22:07:25|0.068607
22:07:26|0.068606
22:07:27|0.068613
22:07:28|0.068626
22:07:29|0.068635
22:07:30|0.068631
22:07:31|0.068624
22:07:32|0.068625
22:07:33|0.068638
22:07:34|0.06865
22:07:35|0.068652
22:07:36|0.068658
22:07:37|0.06866
22:07:38|0.06866
22:07:39|0.06866
22:07:40|0.06866
22:07:41|0.06866
22:07:43|0.068676
22:07:44|0.068677
22:07:45|0.068674
22:07:46|0.068678
22:07:47|0.068679
22:07:47|0.06868
22:07:49|0.068681
22:07:51|0.06868
22:07:51|0.06868
22:07:52|0.068681
22:07:54|0.06868
22:07:55|0.06868
22:07:56|0.068674
22:07:57|0.068674
22:07:58|0.068675
22:07:59|0.068675
22:08:00|0.068674
22:08:01|0.068675
22:08:02|0.068692
22:08:03|0.068692
22:08:04|0.068686
22:08:05|0.068684
22:08:07|0.068655
22:08:07|0.06865
22:08:08|0.068647
22:08:10|0.068657
22:08:11|0.068658
22:08:11|0.068658
22:08:13|0.068661
22:08:14|0.068661
22:08:15|0.068661
22:08:16|0.068665
22:08:17|0.068666
22:08:18|0.06867
22:08:19|0.06867
22:08:20|0.068666
22:08:21|0.068666
22:08:22|0.068666
22:08:23|0.068666
22:08:24|0.068666
22:08:25|0.068679
22:08:26|0.068678
22:08:27|0.068674
22:08:28|0.068686
22:08:29|0.068685
22:08:30|0.068679
22:08:31|0.068679
22:08:32|0.068679
22:08:33|0.06868
22:08:34|0.068673
22:08:35|0.068663
22:08:36|0.068662
22:08:37|0.068651
22:08:38|0.068649
22:08:39|0.068649
22:08:40|0.068649
22:08:41|0.068649
22:08:42|0.068649
22:08:43|0.068657
22:08:44|0.068657
22:08:45|0.06866
22:08:46|0.068661
22:08:47|0.068661
22:08:48|0.06866
22:08:49|0.068663
22:08:50|0.068663
22:08:52|0.068663
22:08:53|0.068671
22:08:54|0.068671
22:08:56|0.068673
22:08:57|0.068685
22:08:57|0.068685
22:08:58|0.068684
22:08:59|0.068684
22:09:00|0.068685
22:09:02|0.068687
22:09:03|0.068694
22:09:04|0.06868
22:09:05|0.068679
22:09:06|0.068672
22:09:07|0.068673
22:09:08|0.068672
22:09:09|0.068672
22:09:10|0.068673
22:09:11|0.068673
22:09:13|0.068679
22:09:14|0.068682
22:09:15|0.068682
22:09:15|0.068682
22:09:17|0.068682
22:09:17|0.068682
22:09:19|0.068682
22:09:20|0.068682
22:09:21|0.068672
22:09:22|0.068668
22:09:23|0.068668
22:09:23|0.068672
22:09:25|0.068658
22:09:26|0.068652
22:09:27|0.068651
22:09:28|0.068661
22:09:29|0.068673
22:09:30|0.068673
22:09:31|0.068673
22:09:32|0.068673
22:09:33|0.068674
22:09:34|0.068661
22:09:35|0.068661
22:09:36|0.068662
22:09:38|0.068667
22:09:39|0.068667
22:09:39|0.068673
22:09:40|0.068612
22:09:42|0.068609
22:09:43|0.068629
22:09:44|0.068624
22:09:45|0.068619
22:09:46|0.068618
22:09:48|0.068623
22:09:48|0.068623
22:09:49|0.068623
22:09:50|0.068623
22:09:51|0.068624
22:09:53|0.068627
22:09:54|0.068626
22:09:56|0.068636
22:09:56|0.06864
22:09:57|0.06865
22:09:58|0.06865
22:09:59|0.068651
22:10:00|0.068655
22:10:01|0.068656
22:10:03|0.068656
22:10:04|0.068655
22:10:06|0.068674
22:10:06|0.068676
22:10:08|0.068688
22:10:09|0.068687
22:10:09|0.068687
22:10:11|0.068676
22:10:13|0.068687
22:10:14|0.06869
22:10:14|0.068694
22:10:15|0.068685
22:10:18|0.068685
22:10:18|0.068696
22:10:19|0.068698
22:10:20|0.0687
22:10:21|0.068699
22:10:22|0.068699
22:10:23|0.068708
22:10:24|0.068724
22:10:25|0.068715
22:10:26|0.068715
22:10:28|0.068733
22:10:28|0.068733
22:10:29|0.068733
22:10:31|0.06874
22:10:31|0.068765
22:10:34|0.06879
22:10:34|0.068791
22:10:35|0.068791
22:10:37|0.068806
22:10:37|0.068818
22:10:38|0.068818
22:10:39|0.068818
22:10:41|0.068809
22:10:42|0.068809
22:10:42|0.068809
22:10:43|0.068808
22:10:44|0.068808
22:10:46|0.068807
22:10:47|0.068769
22:10:47|0.068813
22:10:48|0.068814
22:10:50|0.068823
22:10:50|0.068828
22:10:52|0.068828
22:10:52|0.068829
22:10:54|0.068831
22:10:55|0.068831
22:10:57|0.068835
22:10:58|0.068836
22:11:00|0.068849
22:11:00|0.068849
22:11:02|0.06885
22:11:03|0.068849
22:11:04|0.068854
22:11:05|0.068853
22:11:06|0.068853
22:11:07|0.068846
22:11:08|0.068846
22:11:09|0.068842
22:11:10|0.068842
22:11:11|0.068835
22:11:12|0.068834
22:11:13|0.068819
22:11:14|0.068819
22:11:15|0.068813
22:11:16|0.068813
22:11:17|0.068812
22:11:18|0.0688
22:11:19|0.0688
22:11:21|0.0688
22:11:21|0.0688
22:11:23|0.068796
22:11:24|0.068786
22:11:24|0.068785
22:11:25|0.068785
22:11:26|0.068799
22:11:28|0.068789
22:11:29|0.068798
22:11:30|0.068797
22:11:31|0.068781
22:11:32|0.06878
22:11:33|0.06878
22:11:34|0.068781
22:11:35|0.06878
22:11:36|0.06878
22:11:37|0.06878
22:11:38|0.068781
22:11:39|0.068781
22:11:40|0.068781
22:11:41|0.068781
22:11:42|0.068781
22:11:43|0.068784
22:11:44|0.068791
22:11:45|0.068797
22:11:46|0.068812
22:11:47|0.068818
22:11:48|0.068812
22:11:49|0.068806
22:11:50|0.068807
22:11:51|0.068807
22:11:52|0.068807
22:11:53|0.068807
22:11:55|0.068808
22:11:56|0.068808
22:11:56|0.06881
22:11:58|0.068818
22:11:59|0.068819
22:11:59|0.068821
22:12:01|0.068821
22:12:02|0.06883
22:12:04|0.068831
22:12:05|0.068831
22:12:06|0.068831
22:12:08|0.068844
22:12:09|0.068867
22:12:10|0.068868
22:12:11|0.068873
22:12:12|0.068874
22:12:13|0.068874
22:12:14|0.068891
22:12:16|0.068889
22:12:17|0.068889
22:12:18|0.068882
22:12:18|0.068868
22:12:20|0.068862
22:12:22|0.068869
22:12:22|0.068869
22:12:23|0.068877
22:12:24|0.068868
22:12:25|0.068875
22:12:27|0.068877
22:12:27|0.06888
22:12:29|0.068886
22:12:29|0.068887
22:12:30|0.068887
22:12:32|0.068887
22:12:32|0.068886
22:12:33|0.068885
22:12:35|0.06885
22:12:35|0.068878
22:12:37|0.068878
22:12:38|0.06885
22:12:39|0.068868
22:12:39|0.06885
22:12:40|0.06885
22:12:42|0.068874
22:12:42|0.068871
22:12:43|0.06887
22:12:45|0.068869
22:12:45|0.068868
22:12:46|0.068867
22:12:47|0.068862
22:12:49|0.068862
22:12:49|0.068862
22:12:50|0.068863
22:12:51|0.068868
22:12:53|0.068874
22:12:53|0.06888
22:12:55|0.068879
22:12:57|0.068879
22:12:57|0.06888
22:12:59|0.068878
22:13:00|0.068878
22:13:01|0.068882
22:13:03|0.068899
22:13:04|0.068909
22:13:05|0.06891
22:13:06|0.068919
22:13:07|0.06892
22:13:08|0.068922
22:13:10|0.068923
22:13:11|0.068925
22:13:11|0.068927
22:13:12|0.068927
22:13:14|0.068927
22:13:15|0.068929
22:13:16|0.068934
22:13:17|0.068943
22:13:18|0.068937
22:13:19|0.068937
22:13:20|0.068922
22:13:21|0.068918
22:13:22|0.068909
22:13:23|0.068917
22:13:24|0.068923
22:13:26|0.068911
22:13:26|0.068923
22:13:28|0.068927
22:13:29|0.068929
22:13:30|0.068934
22:13:30|0.068934
22:13:32|0.068935
22:13:32|0.068958
22:13:34|0.068937
22:13:35|0.068927
22:13:36|0.068932
22:13:37|0.068935
22:13:38|0.068935
22:13:39|0.068936
22:13:40|0.068937
22:13:41|0.068937
22:13:42|0.068938
22:13:43|0.06894
22:13:44|0.068941
22:13:45|0.068941
22:13:46|0.068932
22:13:47|0.068933
22:13:48|0.068932
22:13:49|0.068933
22:13:50|0.068933
22:13:51|0.068933
22:13:52|0.068933
22:13:53|0.068933
22:13:54|0.068933
22:13:55|0.068933
22:13:57|0.068936
22:13:58|0.068936
22:13:59|0.068927
22:14:00|0.06893
22:14:01|0.068937
22:14:02|0.068938
22:14:03|0.068938
22:14:04|0.068947
22:14:05|0.068947
22:14:07|0.068947
22:14:08|0.068947
22:14:09|0.068945
22:14:10|0.068946
22:14:11|0.068947
22:14:11|0.068938
22:14:13|0.068936
22:14:13|0.068936
22:14:15|0.068937
22:14:16|0.068933
22:14:17|0.068933
22:14:17|0.068933
22:14:18|0.068931
22:14:20|0.068931
22:14:21|0.068931
22:14:22|0.068933
22:14:24|0.068934
22:14:25|0.068934
22:14:25|0.068938
22:14:26|0.068938
22:14:28|0.068939
22:14:28|0.068938
22:14:30|0.068937
22:14:31|0.068937
22:14:32|0.068959
22:14:33|0.068953
22:14:34|0.068953
22:14:36|0.068959
22:14:37|0.068959
22:14:37|0.068971
22:14:39|0.068974
22:14:39|0.068966
22:14:40|0.068966
22:14:41|0.068966
22:14:43|0.068966
22:14:44|0.068967
22:14:45|0.068972
22:14:46|0.068979
22:14:47|0.068995
22:14:48|0.068984
22:14:49|0.068983
22:14:50|0.068983
22:14:51|0.068987
22:14:52|0.068969
22:14:53|0.068969
22:14:54|0.068969
22:14:55|0.069014
22:14:56|0.068989
22:14:58|0.068969
22:14:59|0.068966
22:15:01|0.068959
22:15:02|0.068948
22:15:03|0.068942
22:15:04|0.068962
22:15:06|0.068955
22:15:06|0.068955
22:15:08|0.068954
22:15:09|0.068955
22:15:10|0.068943
22:15:11|0.068943
22:15:12|0.068943
22:15:13|0.068924
22:15:15|0.068939
22:15:16|0.068939
22:15:17|0.068942
22:15:18|0.068952
22:15:19|0.06896
22:15:21|0.068948
22:15:21|0.068948
22:15:23|0.068958
22:15:24|0.068953
22:15:25|0.068952
22:15:26|0.068953
22:15:27|0.069001
22:15:28|0.068958
22:15:29|0.068957
22:15:30|0.068964
22:15:31|0.068964
22:15:32|0.068965
22:15:33|0.068959
22:15:34|0.068954
22:15:35|0.068953
22:15:36|0.068954
22:15:37|0.068953
22:15:38|0.068953
22:15:39|0.068954
22:15:40|0.068954
22:15:41|0.068953
22:15:42|0.068946
22:15:43|0.068944
22:15:44|0.068943
22:15:45|0.068944
22:15:46|0.068925
22:15:47|0.068925
22:15:48|0.068925
22:15:50|0.068924
22:15:50|0.068925
22:15:51|0.068924
22:15:52|0.068916
22:15:54|0.068916
22:15:54|0.068916
22:15:55|0.068916
22:15:56|0.068921
22:15:58|0.068921
22:15:59|0.068924
22:16:00|0.068924
22:16:01|0.068924
22:16:03|0.068923
22:16:03|0.068923
22:16:05|0.068924
22:16:05|0.068924
22:16:06|0.068924
22:16:08|0.068924
22:16:09|0.068915
22:16:10|0.068915
22:16:11|0.068915
22:16:13|0.068916
22:16:13|0.068916
22:16:15|0.068916
22:16:16|0.068916
22:16:16|0.068916
22:16:18|0.068916
22:16:19|0.068916
22:16:19|0.068916
22:16:21|0.06891
22:16:21|0.06891
22:16:23|0.06891
22:16:23|0.06891
22:16:25|0.068909
22:16:26|0.068909
22:16:27|0.068909
22:16:28|0.06891
22:16:30|0.068907
22:16:31|0.068906
22:16:32|0.068903
22:16:32|0.068888
22:16:34|0.068888
22:16:35|0.068888
22:16:35|0.068888
22:16:36|0.068888
22:16:38|0.068888
22:16:39|0.068888
22:16:40|0.068888
22:16:41|0.068888
22:16:42|0.068888
22:16:43|0.068888
22:16:44|0.068888
22:16:45|0.068888
22:16:46|0.068888
22:16:47|0.068888
22:16:48|0.068888
22:16:49|0.068887
22:16:50|0.068886
22:16:51|0.068883
22:16:52|0.06888
22:16:53|0.06888
22:16:54|0.06888
22:16:55|0.06888
22:16:56|0.068881
22:16:57|0.06888
22:16:58|0.06888
22:16:59|0.068881
22:17:01|0.068884
22:17:01|0.068889
22:17:03|0.068894
22:17:04|0.068894
22:17:06|0.068894
22:17:07|0.068896
22:17:09|0.0689
22:17:10|0.068903
22:17:12|0.068903
22:17:13|0.068896
22:17:13|0.068894
22:17:14|0.06889
22:17:15|0.06889
22:17:16|0.068891
22:17:18|0.068891
22:17:18|0.068891
22:17:20|0.068895
22:17:21|0.068896
22:17:22|0.068895
22:17:23|0.068896
22:17:24|0.068896
22:17:25|0.06887
22:17:26|0.068882
22:17:27|0.068888
22:17:28|0.068896
22:17:29|0.068896
22:17:30|0.068896
22:17:32|0.0689
22:17:32|0.068901
22:17:34|0.068902
22:17:34|0.068901
22:17:36|0.068897
22:17:37|0.068897
22:17:38|0.068896
22:17:39|0.068896
22:17:40|0.068888
22:17:41|0.068885
22:17:42|0.068885
22:17:43|0.068885
22:17:44|0.068885
22:17:45|0.068885
22:17:46|0.068886
22:17:47|0.068886
22:17:48|0.068893
22:17:49|0.068902
22:17:50|0.068908
22:17:51|0.068914
22:17:52|0.068909
22:17:53|0.068909
22:17:54|0.068909
22:17:55|0.068905
22:17:56|0.068905
22:17:57|0.068905
22:17:58|0.06891
22:17:59|0.068919
22:18:01|0.068925
22:18:01|0.068925
22:18:03|0.068927
22:18:04|0.068928
22:18:05|0.068933
22:18:07|0.068944
22:18:08|0.068945
22:18:08|0.068945
22:18:09|0.068945
22:18:11|0.068945
22:18:11|0.068945
22:18:13|0.068945
22:18:13|0.068942
22:18:14|0.068942
22:18:16|0.06894
22:18:17|0.068941
22:18:18|0.068941
22:18:19|0.068943
22:18:20|0.068943
22:18:21|0.068943
22:18:22|0.068943
22:18:23|0.068942
22:18:24|0.068942
22:18:25|0.068942
22:18:26|0.068945
22:18:27|0.068952
22:18:28|0.068953
22:18:29|0.068956
22:18:30|0.068959
22:18:31|0.06896
22:18:32|0.06896
22:18:33|0.06896
22:18:35|0.068962
22:18:35|0.068962
22:18:36|0.068958
22:18:37|0.068958
22:18:38|0.068954
22:18:40|0.068955
22:18:41|0.068954
22:18:42|0.068954
22:18:43|0.068965
22:18:44|0.068962
22:18:45|0.068959
22:18:47|0.068964
22:18:47|0.068963
22:18:48|0.068963
22:18:50|0.068963
22:18:52|0.068968
22:18:52|0.06897
22:18:54|0.068971
22:18:54|0.068971
22:18:55|0.068971
22:18:56|0.068973
22:18:57|0.068973
22:18:58|0.068982
22:19:00|0.068983
22:19:01|0.068982
22:19:02|0.068978
22:19:03|0.068978
22:19:05|0.068974
22:19:06|0.068989
22:19:07|0.068996
22:19:09|0.069004
22:19:09|0.069004
22:19:11|0.069005
22:19:12|0.069008
22:19:13|0.069009
22:19:14|0.069008
22:19:15|0.069009
22:19:16|0.069009
22:19:18|0.069009
22:19:19|0.069009
22:19:20|0.069009
22:19:21|0.069009
22:19:21|0.069011
22:19:23|0.069022
22:19:24|0.069021
22:19:24|0.069017
22:19:26|0.069018
22:19:26|0.069018
22:19:28|0.069023
22:19:28|0.069024
22:19:29|0.069035
22:19:31|0.069039
22:19:32|0.069043
22:19:33|0.069046
22:19:34|0.069044
22:19:35|0.069046
22:19:36|0.069047
22:19:37|0.069051
22:19:38|0.069053
22:19:39|0.069057
22:19:40|0.069058
22:19:41|0.069064
22:19:42|0.069063
22:19:43|0.069064
22:19:44|0.069051
22:19:45|0.069052
22:19:46|0.069051
22:19:47|0.069044
22:19:48|0.06904
22:19:49|0.069028
22:19:50|0.069025
22:19:51|0.069015
22:19:53|0.069015
22:19:53|0.069015
22:19:55|0.069015
22:19:55|0.069012
22:19:57|0.069005
22:19:57|0.068999
22:19:59|0.068999
22:19:59|0.068997
22:20:00|0.068992
22:20:01|0.068992
22:20:03|0.068991
22:20:04|0.068989
22:20:05|0.068984
22:20:06|0.068981
22:20:07|0.068978
22:20:08|0.068975
22:20:09|0.068975
22:20:10|0.06896
22:20:11|0.068959
22:20:12|0.068957
22:20:13|0.068965
22:20:14|0.068965
22:20:15|0.068965
22:20:16|0.068965
22:20:17|0.068963
22:20:18|0.068963
22:20:19|0.068963
22:20:20|0.068963
22:20:21|0.068964
22:20:23|0.068968
22:20:23|0.068972
22:20:25|0.068972
22:20:26|0.068973
22:20:27|0.068978
22:20:27|0.068978
22:20:29|0.068965
22:20:30|0.068965
22:20:31|0.068965
22:20:32|0.068949
22:20:33|0.068947
22:20:34|0.06894
22:20:35|0.068937
22:20:36|0.068936
22:20:37|0.068935
22:20:38|0.068935
22:20:39|0.068935
22:20:40|0.068935
22:20:41|0.068935
22:20:43|0.068936
22:20:43|0.068936
22:20:44|0.068936
22:20:45|0.068936
22:20:47|0.068935
22:20:47|0.068935
22:20:48|0.068935
22:20:49|0.068935
22:20:50|0.068935
22:20:51|0.068936
22:20:52|0.068935
22:20:54|0.068935
22:20:55|0.068935
22:20:56|0.068935
22:20:57|0.068932
22:20:58|0.068931
22:20:59|0.068926
22:21:00|0.068927
22:21:01|0.068927
22:21:03|0.06893
22:21:03|0.06893
22:21:05|0.068925
22:21:06|0.068925
22:21:07|0.068924
22:21:09|0.068927
22:21:10|0.068927
22:21:11|0.068927
22:21:12|0.068926
22:21:12|0.068915
22:21:14|0.068915
22:21:15|0.068903
22:21:16|0.068897
22:21:17|0.068896
22:21:18|0.068896
22:21:19|0.068901
22:21:21|0.068909
22:21:22|0.06891
22:21:23|0.06891
22:21:23|0.06891
22:21:24|0.06891
22:21:26|0.068909
22:21:27|0.068909
22:21:28|0.068909
22:21:29|0.068909
22:21:31|0.068906
22:21:31|0.068905
22:21:33|0.068905
22:21:34|0.068896
22:21:35|0.068896
22:21:36|0.06889
22:21:36|0.068889
22:21:37|0.068889
22:21:38|0.068889
22:21:39|0.068889
22:21:40|0.068889
22:21:41|0.068889
22:21:42|0.068889
22:21:43|0.06887
22:21:45|0.06887
22:21:46|0.068865
22:21:47|0.068865
22:21:48|0.068874
22:21:49|0.068874
22:21:49|0.068874
22:21:50|0.068873
22:21:52|0.068871
22:21:53|0.068871
22:21:54|0.068871
22:21:55|0.068871
22:21:56|0.06887
22:21:58|0.06887
22:21:58|0.06887
22:21:59|0.06887
22:22:00|0.068869
22:22:01|0.068869
22:22:03|0.068865
22:22:04|0.068865
22:22:06|0.068868
22:22:06|0.068873
22:22:07|0.068876
22:22:08|0.068877
22:22:09|0.068877
22:22:10|0.068881
22:22:12|0.068893
22:22:13|0.068896
22:22:13|0.068901
22:22:14|0.0689
22:22:15|0.068901
22:22:17|0.068901
22:22:18|0.068897
22:22:19|0.068897
22:22:20|0.068897
22:22:21|0.068898
22:22:22|0.068897
22:22:24|0.068897
22:22:25|0.068892
22:22:26|0.068892
22:22:27|0.068893
22:22:28|0.068892
22:22:28|0.068892
22:22:30|0.068893
22:22:30|0.068892
22:22:32|0.068891
22:22:33|0.068891
22:22:34|0.06889
22:22:35|0.068881
22:22:36|0.068879
22:22:37|0.068879
22:22:38|0.068879
22:22:39|0.068878
22:22:40|0.068878
22:22:41|0.068878
22:22:42|0.068878
22:22:43|0.068878
22:22:44|0.068877
22:22:45|0.068877
22:22:46|0.068877
22:22:47|0.06887
22:22:48|0.068867
22:22:49|0.068866
22:22:50|0.068867
22:22:51|0.068867
22:22:52|0.068867
22:22:53|0.068867
22:22:54|0.068866
22:22:55|0.068866
22:22:56|0.068866
22:22:57|0.068866
22:22:58|0.06886
22:22:59|0.068859
22:23:00|0.06886
22:23:02|0.06886
22:23:02|0.06886
22:23:04|0.06886
22:23:05|0.06886
22:23:06|0.06886
22:23:07|0.068854
22:23:08|0.068851
22:23:10|0.068851
22:23:11|0.068852
22:23:12|0.068852
22:23:13|0.068851
22:23:14|0.068852
22:23:15|0.068852
22:23:16|0.068854
22:23:16|0.068854
22:23:17|0.068854
22:23:19|0.068855
22:23:20|0.068854
22:23:21|0.068854
22:23:22|0.068854
22:23:23|0.068854
22:23:24|0.068854
22:23:25|0.068854
22:23:26|0.068854
22:23:27|0.068854
22:23:29|0.068845
22:23:30|0.068845
22:23:31|0.06885
22:23:32|0.06885
22:23:33|0.06885
22:23:34|0.06885
22:23:35|0.068851
22:23:36|0.068851
22:23:37|0.068851
22:23:38|0.06885
22:23:39|0.06885
22:23:40|0.068851
22:23:41|0.068851
22:23:42|0.06885
22:23:43|0.06885
22:23:44|0.06885
22:23:45|0.068851
22:23:47|0.068849
22:23:47|0.068844
22:23:48|0.068844
22:23:50|0.068844
22:23:50|0.068844
22:23:51|0.068844
22:23:52|0.068845
22:23:54|0.068843
22:23:54|0.068843
22:23:56|0.068842
22:23:56|0.068843
22:23:58|0.068843
22:23:58|0.068842
22:24:00|0.068842
22:24:01|0.068842
22:24:02|0.068841
22:24:03|0.068845
22:24:05|0.068851
22:24:06|0.068851
22:24:07|0.068851
22:24:08|0.06885
22:24:10|0.06885
22:24:10|0.06885
22:24:12|0.06885
22:24:12|0.068851
22:24:13|0.06885
22:24:15|0.068851
22:24:16|0.06886
22:24:16|0.068859
22:24:17|0.068859
22:24:18|0.068859
22:24:20|0.06886
22:24:21|0.06886
22:24:22|0.06886
22:24:24|0.06886
22:24:24|0.06886
22:24:25|0.06886
22:24:26|0.06886
22:24:28|0.068859
22:24:28|0.068859
22:24:30|0.068859
22:24:30|0.068859
22:24:32|0.068859
22:24:33|0.068859
22:24:34|0.068859
22:24:35|0.068859
22:24:36|0.068859
22:24:37|0.068859
22:24:38|0.068859
22:24:39|0.068859
22:24:40|0.06886
22:24:41|0.06886
22:24:42|0.06886
22:24:43|0.06886
22:24:44|0.06886
22:24:45|0.068861
22:24:46|0.068861
22:24:47|0.068879
22:24:48|0.06888
22:24:50|0.06888
22:24:51|0.06888
22:24:52|0.06888
22:24:52|0.06888
22:24:53|0.068872
22:24:55|0.068871
22:24:56|0.068871
22:24:57|0.068871
22:24:57|0.068871
22:24:59|0.068871
22:25:00|0.068868
22:25:01|0.068868
22:25:02|0.068868
22:25:03|0.068868
22:25:05|0.068868
22:25:05|0.068868
22:25:06|0.068868
22:25:08|0.068851
22:25:09|0.068855
22:25:10|0.068854
22:25:11|0.068854
22:25:12|0.068851
22:25:14|0.06885
22:25:14|0.06885
22:25:15|0.06885
22:25:17|0.06885
22:25:18|0.06885
22:25:19|0.06885
22:25:20|0.06885
22:25:21|0.068849
22:25:22|0.068849
22:25:23|0.068849
22:25:24|0.068849
22:25:25|0.06885
22:25:26|0.06885
22:25:27|0.068849
22:25:28|0.068849
22:25:29|0.06885
22:25:30|0.06885
22:25:31|0.06885
22:25:32|0.06885
22:25:33|0.06885
22:25:34|0.06885
22:25:35|0.06885
22:25:36|0.06885
22:25:37|0.06885
22:25:38|0.06885
22:25:39|0.068849
22:25:41|0.068849
22:25:42|0.068849
22:25:43|0.068849
22:25:44|0.068849
22:25:45|0.068849
22:25:46|0.068849
22:25:47|0.068849
22:25:48|0.06884
22:25:50|0.06884
22:25:51|0.06884
22:25:52|0.06884
22:25:52|0.068833
22:25:54|0.068834
22:25:55|0.068834
22:25:56|0.068834
22:25:57|0.068834
22:25:57|0.068834
22:25:59|0.068834
22:25:59|0.068834
22:26:01|0.068834
22:26:01|0.068836
22:26:03|0.068836
22:26:04|0.068836
22:26:05|0.068835
22:26:06|0.068835
22:26:07|0.068835
22:26:09|0.068835
22:26:09|0.068835
22:26:11|0.068835
22:26:11|0.068833
22:26:12|0.068833
22:26:13|0.068833
22:26:15|0.068833
22:26:16|0.06882
22:26:17|0.06882
22:26:18|0.06882
22:26:19|0.068818
22:26:20|0.068817
22:26:22|0.06881
22:26:23|0.068799
22:26:23|0.0688
22:26:24|0.0688
22:26:26|0.068799
22:26:27|0.068799
22:26:28|0.068799
22:26:29|0.0688
22:26:30|0.0688
22:26:31|0.0688
22:26:32|0.0688
22:26:33|0.0688
22:26:34|0.0688
22:26:35|0.0688
22:26:36|0.0688
22:26:38|0.068796
22:26:38|0.068796
22:26:40|0.068794
22:26:40|0.068794
22:26:41|0.068794
22:26:43|0.068793
22:26:44|0.068794
22:26:45|0.068794
22:26:45|0.068794
22:26:47|0.068792
22:26:48|0.068792
22:26:49|0.068792
22:26:50|0.068792
22:26:51|0.068793
22:26:52|0.068793
22:26:53|0.068793
22:26:54|0.068797
22:26:55|0.068797
22:26:56|0.068797
22:26:57|0.068797
22:26:58|0.068796
22:26:59|0.068797
22:27:00|0.068797
22:27:02|0.068797
22:27:03|0.068797
22:27:04|0.068796
22:27:05|0.068796
22:27:06|0.068796
22:27:07|0.068796
22:27:08|0.068796
22:27:10|0.068796
22:27:11|0.068796
22:27:12|0.068796
22:27:13|0.068796
22:27:13|0.068796
22:27:15|0.068795
22:27:16|0.068797
22:27:17|0.068797
22:27:18|0.068797
22:27:19|0.068797
22:27:20|0.068797
22:27:22|0.068797
22:27:23|0.068795
22:27:24|0.068795
22:27:25|0.068795
22:27:26|0.068795
22:27:27|0.068795
22:27:28|0.068795
22:27:29|0.068795
22:27:31|0.068795
22:27:31|0.068794
22:27:33|0.068794
22:27:33|0.068794
22:27:34|0.068795
22:27:36|0.068795
22:27:37|0.068795
22:27:37|0.068794
22:27:38|0.068794
22:27:40|0.068783
22:27:41|0.068782
22:27:42|0.068782
22:27:43|0.068782
22:27:44|0.068782
22:27:45|0.068782
22:27:46|0.068782
22:27:47|0.068778
22:27:48|0.068777
22:27:49|0.068767
22:27:51|0.068758
22:27:51|0.068755
22:27:52|0.068747
22:27:53|0.068731
22:27:55|0.068732
22:27:56|0.068732
22:27:57|0.068727
22:27:58|0.068727
22:27:59|0.068727
22:28:01|0.068726
22:28:01|0.068726
22:28:03|0.068726
22:28:04|0.068714
22:28:05|0.068714
22:28:06|0.068714
22:28:07|0.068714
22:28:08|0.068699
22:28:09|0.068699
22:28:10|0.068699
22:28:11|0.0687
22:28:12|0.068709
22:28:13|0.068726
22:28:14|0.068723
22:28:15|0.068715
22:28:16|0.068715
22:28:17|0.068717
22:28:18|0.068731
22:28:19|0.068717
22:28:20|0.068718
22:28:22|0.068712
22:28:22|0.068712
22:28:23|0.068713
22:28:25|0.068718
22:28:26|0.068718
22:28:27|0.068722
22:28:28|0.068721
22:28:29|0.068717
22:28:30|0.068715
22:28:31|0.068715
22:28:32|0.068715
22:28:33|0.068711
22:28:34|0.068711
22:28:35|0.068711
22:28:36|0.068712
22:28:37|0.068712
22:28:38|0.068725
22:28:39|0.068735
22:28:40|0.068731
22:28:41|0.068737
22:28:42|0.068737
22:28:43|0.068743
22:28:44|0.068733
22:28:45|0.06873
22:28:46|0.068725
22:28:47|0.068725
22:28:49|0.068722
22:28:49|0.068722
22:28:50|0.068709
22:28:51|0.06871
22:28:53|0.068709
22:28:54|0.068707
22:28:55|0.068707
22:28:56|0.068701
22:28:57|0.068701
22:28:58|0.0687
22:28:59|0.068699
22:29:00|0.068699
22:29:01|0.0687
22:29:02|0.0687
22:29:03|0.068701
22:29:04|0.068701
22:29:06|0.068704
22:29:07|0.068699
22:29:08|0.068685
22:29:08|0.06868
22:29:10|0.06868
22:29:11|0.068681
22:29:12|0.068681
22:29:13|0.068681
22:29:13|0.068699
22:29:15|0.068699
22:29:16|0.068699
22:29:17|0.068699
22:29:18|0.068699
22:29:19|0.0687
22:29:20|0.068711
22:29:21|0.068711
22:29:22|0.068714
22:29:23|0.068719
22:29:24|0.068722
22:29:25|0.068721
22:29:25|0.068722
22:29:27|0.068727
22:29:28|0.068728
22:29:28|0.068727
22:29:29|0.068728
22:29:31|0.068732
22:29:32|0.068731
22:29:33|0.06873
22:29:34|0.068729
22:29:35|0.068737
22:29:35|0.068738
22:29:36|0.068742
22:29:38|0.068743
22:29:38|0.068745
22:29:39|0.068745
22:29:41|0.068744
22:29:41|0.068744
22:29:43|0.068739
22:29:44|0.068739
22:29:44|0.06874
22:29:45|0.068736
22:29:47|0.068736
22:29:48|0.068736
22:29:49|0.068736
22:29:50|0.068736
22:29:51|0.068737
22:29:52|0.068736
22:29:53|0.068735
22:29:54|0.06873
22:29:55|0.06873
22:29:56|0.068731
22:29:57|0.068731
22:29:58|0.068731
22:29:59|0.06873
22:30:01|0.06873
22:30:01|0.068728
22:30:03|0.068727
22:30:03|0.068725
22:30:05|0.068726
22:30:05|0.068726
22:30:07|0.068726
22:30:08|0.068726
22:30:09|0.068726
22:30:10|0.0687
22:30:11|0.06872
22:30:12|0.068721
22:30:13|0.068721
22:30:14|0.06872
22:30:15|0.068714
22:30:16|0.068715
22:30:18|0.068714
22:30:19|0.068696
22:30:20|0.068695
22:30:21|0.068691
22:30:22|0.068692
22:30:23|0.068689
22:30:24|0.068686
22:30:26|0.068686
22:30:27|0.068681
22:30:27|0.068681
22:30:29|0.068682
22:30:30|0.068682
22:30:31|0.068682
22:30:32|0.068682
22:30:33|0.068682
22:30:34|0.068685
22:30:35|0.068686
22:30:36|0.068686
22:30:37|0.068686
22:30:38|0.068684
22:30:38|0.068684
22:30:39|0.068684
22:30:40|0.068683
22:30:42|0.068683
22:30:44|0.068683
22:30:44|0.068683
22:30:45|0.068687
22:30:46|0.068687
22:30:47|0.068687
22:30:48|0.068687
22:30:49|0.068687
22:30:50|0.068684
22:30:52|0.068678
22:30:52|0.068668
22:30:54|0.068665
22:30:55|0.068665
22:30:57|0.068678
22:30:57|0.068691
22:30:59|0.068691
22:31:00|0.068691
22:31:00|0.068692
22:31:02|0.068695
22:31:04|0.0687
22:31:05|0.068701
22:31:06|0.0687
22:31:06|0.068703
22:31:08|0.068703
22:31:09|0.068703
22:31:11|0.068704
22:31:11|0.068716
22:31:12|0.068718
22:31:13|0.068718
22:31:14|0.068719
22:31:15|0.068719
22:31:16|0.068711
22:31:17|0.068712
22:31:18|0.068712
22:31:19|0.068712
22:31:20|0.068712
22:31:21|0.068712
22:31:22|0.068711
22:31:23|0.068711
22:31:24|0.068711
22:31:25|0.068711
22:31:27|0.068711
22:31:27|0.068711
22:31:30|0.068715
22:31:30|0.068715
22:31:32|0.068715
22:31:32|0.068715
22:31:34|0.068715
22:31:34|0.068715
22:31:36|0.068714
22:31:36|0.068714
22:31:37|0.068714
22:31:40|0.068714
22:31:40|0.068714
22:31:41|0.068714
22:31:42|0.068714
22:31:43|0.068714
22:31:45|0.068715
22:31:46|0.068715
22:31:47|0.068718
22:31:48|0.068718
22:31:49|0.068718
22:31:50|0.068718
22:31:50|0.068718
22:31:52|0.068718
22:31:53|0.06872
22:31:54|0.068725
22:31:55|0.068728
22:31:55|0.06873
22:31:56|0.06873
22:31:58|0.06873
22:32:00|0.068734
22:32:00|0.068738
22:32:01|0.068738
22:32:02|0.068738
22:32:03|0.068738
22:32:04|0.068738
22:32:05|0.068738
22:32:06|0.068737
22:32:08|0.068737
22:32:09|0.06874
22:32:11|0.068747
22:32:11|0.068748
22:32:12|0.06875
22:32:13|0.068753
22:32:15|0.068753
22:32:17|0.068753
22:32:17|0.06876
22:32:19|0.068747
22:32:20|0.06874
22:32:21|0.06874
22:32:22|0.06874
22:32:23|0.068732
22:32:25|0.068731
22:32:25|0.068731
22:32:26|0.068731
22:32:27|0.068732
22:32:28|0.068732
22:32:29|0.068739
22:32:30|0.068739
22:32:31|0.068738
22:32:32|0.068736
22:32:33|0.068736
22:32:35|0.068736
22:32:36|0.068738
22:32:37|0.068738
22:32:37|0.068739
22:32:39|0.068741
22:32:39|0.068759
22:32:40|0.068759
22:32:42|0.068752
22:32:43|0.068752
22:32:44|0.068753
22:32:45|0.068752
22:32:45|0.068753
22:32:46|0.068753
22:32:47|0.068753
22:32:49|0.068752
22:32:49|0.068752
22:32:50|0.068752
22:32:51|0.068752
22:32:52|0.068752
22:32:53|0.068752
22:32:55|0.068751
22:32:56|0.068751
22:32:57|0.068751
22:32:57|0.068751
22:32:59|0.068751
22:33:00|0.068758
22:33:01|0.068758
22:33:02|0.068758
22:33:03|0.068758
22:33:03|0.068758
22:33:05|0.068753
22:33:06|0.068753
22:33:06|0.068753
22:33:08|0.068754
22:33:09|0.068754
22:33:10|0.068754
22:33:11|0.068754
22:33:12|0.068753
22:33:13|0.068751
22:33:14|0.068751
22:33:15|0.068751
22:33:16|0.068751
22:33:17|0.068762
22:33:17|0.068762
22:33:19|0.068762
22:33:21|0.068762
22:33:21|0.068746
22:33:23|0.06875
22:33:24|0.06875
22:33:25|0.068749
22:33:26|0.068749
22:33:26|0.068747
22:33:27|0.068747
22:33:29|0.068747
22:33:31|0.068746
22:33:31|0.068743
22:33:32|0.068744
22:33:33|0.068744
22:33:34|0.068738
22:33:35|0.068738
22:33:36|0.068738
22:33:37|0.068737
22:33:38|0.068737
22:33:39|0.068737
22:33:40|0.068736
22:33:41|0.068733
22:33:42|0.06873
22:33:43|0.068721
22:33:44|0.06873
22:33:45|0.06873
22:33:46|0.068731
22:33:47|0.06873
22:33:48|0.06873
22:33:49|0.06873
22:33:50|0.068731
22:33:51|0.06873
22:33:53|0.068731
22:33:54|0.068731
22:33:55|0.068731
22:33:56|0.068731
22:33:58|0.068731
22:33:59|0.068735
22:34:00|0.068733
22:34:01|0.068734
22:34:01|0.06871
22:34:02|0.068723
22:34:04|0.068723
22:34:06|0.068723
22:34:06|0.068723
22:34:08|0.068723
22:34:09|0.068731
22:34:10|0.068731
22:34:11|0.06873
22:34:11|0.06873
22:34:13|0.06873
22:34:14|0.068733
22:34:16|0.068733
22:34:16|0.068733
22:34:18|0.068733
22:34:18|0.068733
22:34:20|0.068741
22:34:21|0.06875
22:34:21|0.068752
22:34:23|0.068751
22:34:23|0.068751
22:34:24|0.068757
22:34:25|0.068759
22:34:27|0.068759
22:34:27|0.068761
22:34:29|0.068761
22:34:30|0.068761
22:34:30|0.068761
22:34:32|0.068775
22:34:33|0.068775
22:34:35|0.068778
22:34:35|0.068783
22:34:36|0.068784
22:34:37|0.068784
22:34:38|0.068784
22:34:39|0.068784
22:34:40|0.068784
22:34:41|0.068784
22:34:43|0.068784
22:34:43|0.06877
22:34:44|0.068763
22:34:45|0.068767
22:34:46|0.06876
22:34:47|0.068761
22:34:48|0.068761
22:34:49|0.06876
22:34:51|0.068761
22:34:51|0.06876
22:34:53|0.068757
22:34:54|0.068747
22:34:56|0.068747
22:34:56|0.068747
22:34:57|0.068746
22:34:58|0.068742
22:34:59|0.068729
22:35:00|0.06873
22:35:01|0.068729
22:35:02|0.06873
22:35:03|0.06873
22:35:04|0.06873
22:35:06|0.06873
22:35:08|0.06873
22:35:08|0.068741
22:35:10|0.068742
22:35:12|0.068742
22:35:12|0.068742
22:35:13|0.068742
22:35:14|0.068747
22:35:16|0.068755
22:35:17|0.068755
22:35:19|0.068742
22:35:19|0.068742
22:35:20|0.068742
22:35:21|0.068742
22:35:22|0.068742
22:35:23|0.068742
22:35:24|0.068742
22:35:25|0.068743
22:35:26|0.068743
22:35:27|0.068742
22:35:28|0.068742
22:35:29|0.068743
22:35:30|0.068742
22:35:31|0.068743
22:35:32|0.068739
22:35:34|0.068735
22:35:35|0.068735
22:35:35|0.068727
22:35:37|0.068726
22:35:39|0.068726
22:35:39|0.068726
22:35:41|0.068726
22:35:43|0.068726
22:35:44|0.068717
22:35:45|0.068716
22:35:45|0.068716
22:35:47|0.068717
22:35:48|0.06871
22:35:49|0.068709
22:35:50|0.068708
22:35:51|0.068709
22:35:51|0.068708
22:35:53|0.068708
22:35:54|0.068694
22:35:56|0.068694
22:35:56|0.068694
22:35:57|0.068694
22:35:58|0.068694
22:35:59|0.068694
22:36:00|0.068694
22:36:01|0.068694
22:36:03|0.068703
22:36:04|0.068704
22:36:05|0.068704
22:36:07|0.068701
22:36:07|0.068702
22:36:08|0.068702
22:36:09|0.068697
22:36:10|0.068698
22:36:12|0.068693
22:36:14|0.068694
22:36:14|0.068693
22:36:15|0.068693
22:36:17|0.068693
22:36:17|0.068694
22:36:18|0.068694
22:36:19|0.068694
22:36:21|0.068693
22:36:22|0.068693
22:36:23|0.068693
22:36:23|0.068693
22:36:25|0.068694
22:36:26|0.06869
22:36:26|0.068684
22:36:29|0.068684
22:36:29|0.068684
22:36:30|0.068684
22:36:31|0.068684
22:36:32|0.068675
22:36:34|0.068672
22:36:35|0.068666
22:36:35|0.068664
22:36:38|0.068648
22:36:39|0.068649
22:36:41|0.068649
22:36:41|0.068649
22:36:43|0.068648
22:36:44|0.068648
22:36:44|0.068648
22:36:45|0.068648
22:36:47|0.068648
22:36:49|0.068649
22:36:49|0.068649
22:36:50|0.068648
22:36:52|0.068648
22:36:53|0.068649
22:36:53|0.068649
22:36:55|0.068649
22:36:56|0.068657
22:36:57|0.068657
22:36:58|0.068657
22:36:59|0.068657
22:37:00|0.068646
22:37:01|0.068644
22:37:02|0.068644
22:37:03|0.068644
22:37:04|0.068644
22:37:05|0.068647
22:37:06|0.068647
22:37:07|0.068647
22:37:09|0.068647
22:37:10|0.068647
22:37:11|0.068647
22:37:12|0.068647
22:37:13|0.068647
22:37:15|0.068648
22:37:16|0.068647
22:37:16|0.068647
22:37:17|0.068647
22:37:19|0.068648
22:37:19|0.068648
22:37:20|0.068648
22:37:22|0.068648
22:37:23|0.068646
22:37:24|0.068647
22:37:25|0.068647
22:37:26|0.068647
22:37:27|0.068647
22:37:28|0.068647
22:37:29|0.068647
22:37:30|0.068647
22:37:31|0.068647
22:37:32|0.068647
22:37:33|0.068647
22:37:34|0.068647
22:37:35|0.068647
22:37:37|0.068647
22:37:37|0.068647
22:37:39|0.068647
22:37:40|0.068647
22:37:41|0.068647
22:37:42|0.068647
22:37:43|0.068647
22:37:44|0.068637
22:37:46|0.068635
22:37:47|0.068628
22:37:48|0.068607
22:37:49|0.068607
22:37:50|0.06861
22:37:51|0.068618
22:37:52|0.068618
22:37:53|0.068617
22:37:54|0.068623
22:37:55|0.068623
22:37:56|0.068623
22:37:57|0.068622
22:37:58|0.068627
22:37:59|0.068636
22:38:00|0.068636
22:38:01|0.06864
22:38:02|0.068651
22:38:03|0.06865
22:38:05|0.06865
22:38:05|0.068651
22:38:06|0.068651
22:38:08|0.068651
22:38:10|0.068651
22:38:11|0.06866
22:38:12|0.068665
22:38:14|0.068668
22:38:15|0.068676
22:38:16|0.068676
22:38:17|0.068676
22:38:18|0.068676
22:38:19|0.068676
22:38:20|0.068676
22:38:22|0.068675
22:38:23|0.068675
22:38:24|0.068676
22:38:25|0.068676
22:38:26|0.068676
22:38:27|0.068676
22:38:28|0.068676
22:38:29|0.068676
22:38:30|0.068676
22:38:31|0.068677
22:38:33|0.068681
22:38:34|0.068681
22:38:35|0.068682
22:38:36|0.068682
22:38:37|0.068683
22:38:38|0.068683
22:38:39|0.068684
22:38:40|0.068684
22:38:41|0.068685
22:38:43|0.068688
22:38:44|0.068688
22:38:44|0.068688
22:38:46|0.068687
22:38:47|0.068687
22:38:48|0.06868
22:38:49|0.068671
22:38:50|0.068671
22:38:51|0.068671
22:38:52|0.068671
22:38:53|0.068671
22:38:54|0.068669
22:38:55|0.068669
22:38:56|0.068668
22:38:57|0.068668
22:38:58|0.068668
22:38:59|0.068668
22:39:00|0.068668
22:39:01|0.068666
22:39:02|0.068666
22:39:04|0.068661
22:39:05|0.068661
22:39:06|0.06866
22:39:07|0.06866
22:39:07|0.068659
22:39:09|0.068657
22:39:11|0.068656
22:39:12|0.068656
22:39:13|0.068656
22:39:15|0.068656
22:39:15|0.068656
22:39:17|0.068657
22:39:17|0.068657
22:39:19|0.068656
22:39:19|0.068656
22:39:21|0.068657
22:39:22|0.068657
22:39:23|0.068657
22:39:24|0.068657
22:39:25|0.068657
22:39:26|0.068657
22:39:27|0.068657
22:39:29|0.068657
22:39:30|0.068657
22:39:31|0.068657
22:39:32|0.068657
22:39:34|0.068657
22:39:35|0.068657
22:39:35|0.068657
22:39:36|0.068657
22:39:38|0.068657
22:39:39|0.068657
22:39:40|0.068656
22:39:41|0.068656
22:39:42|0.068652
22:39:43|0.068652
22:39:44|0.068652
22:39:45|0.068652
22:39:46|0.068652
22:39:47|0.068652
22:39:49|0.068652
22:39:50|0.068653
22:39:51|0.068656
22:39:52|0.068656
22:39:52|0.068656
22:39:53|0.068656
22:39:55|0.068656
22:39:56|0.068656
22:39:57|0.068673
22:39:58|0.068673
22:39:58|0.068673
22:40:00|0.068673
22:40:01|0.068674
22:40:02|0.068674
22:40:03|0.068674
22:40:05|0.068674
22:40:07|0.068674
22:40:07|0.068675
22:40:08|0.068677
22:40:09|0.068681
22:40:11|0.068687
22:40:12|0.068687
22:40:12|0.068687
22:40:13|0.068687
22:40:16|0.068687
22:40:16|0.068687
22:40:17|0.06869
22:40:18|0.06869
22:40:20|0.06869
22:40:21|0.068683
22:40:22|0.06868
22:40:24|0.06868
22:40:25|0.068681
22:40:26|0.06868
22:40:27|0.068678
22:40:28|0.068676
22:40:29|0.068675
22:40:30|0.068674
22:40:31|0.068672
22:40:32|0.068669
22:40:32|0.068669
22:40:34|0.068669
22:40:35|0.068669
22:40:36|0.068669
22:40:36|0.068669
22:40:38|0.068668
22:40:40|0.068668
22:40:40|0.068668
22:40:41|0.068677
22:40:42|0.068677
22:40:44|0.068677
22:40:46|0.06869
22:40:46|0.068693
22:40:47|0.068693
22:40:48|0.068693
22:40:49|0.068695
22:40:50|0.068698
22:40:51|0.0687
22:40:52|0.0687
22:40:54|0.068722
22:40:55|0.068723
22:40:56|0.068723
22:40:57|0.068722
22:40:58|0.068722
22:40:59|0.068723
22:41:00|0.06873
22:41:01|0.068741
22:41:01|0.068741
22:41:03|0.068756
22:41:04|0.068766
22:41:05|0.068774
22:41:05|0.06879
22:41:07|0.06879
22:41:08|0.068789
22:41:08|0.068785
22:41:10|0.068772
22:41:12|0.068772
22:41:12|0.068772
22:41:13|0.068772
22:41:14|0.068772
22:41:16|0.06878
22:41:18|0.068797
22:41:18|0.068797
22:41:19|0.068797
22:41:20|0.068796
22:41:21|0.068796
22:41:22|0.068796
22:41:23|0.068798
22:41:24|0.068805
22:41:26|0.068813
22:41:27|0.068815
22:41:28|0.068815
22:41:30|0.068815
22:41:30|0.068815
22:41:31|0.068815
22:41:32|0.068815
22:41:34|0.068814
22:41:35|0.068814
22:41:36|0.068814
22:41:37|0.068814
22:41:37|0.068807
22:41:39|0.068808
22:41:41|0.068808
22:41:42|0.068808
22:41:43|0.068808
22:41:43|0.068808
22:41:45|0.0688
22:41:46|0.068795
22:41:47|0.068793
22:41:48|0.068793
22:41:49|0.068793
22:41:50|0.068793
22:41:51|0.068793
22:41:52|0.068781
22:41:52|0.068782
22:41:53|0.068782
22:41:55|0.068782
22:41:56|0.068782
22:41:58|0.068782
22:41:58|0.068782
22:41:59|0.068782
22:42:00|0.068782
22:42:01|0.068789
22:42:02|0.068788
22:42:03|0.068797
22:42:04|0.068803
22:42:05|0.068805
22:42:06|0.068805
22:42:07|0.068805
22:42:08|0.068798
22:42:09|0.068796
22:42:10|0.068804
22:42:12|0.068804
22:42:14|0.068804
22:42:14|0.068804
22:42:15|0.068803
22:42:16|0.068801
22:42:17|0.068798
22:42:18|0.068789
22:42:19|0.068786
22:42:20|0.068786
22:42:21|0.068786
22:42:22|0.068786
22:42:23|0.068787
22:42:24|0.068789
22:42:26|0.068794
22:42:27|0.068793
22:42:28|0.068793
22:42:28|0.068793
22:42:30|0.068787
22:42:31|0.068782
22:42:33|0.068783
22:42:33|0.068783
22:42:34|0.068783
22:42:35|0.068783
22:42:37|0.068783
22:42:39|0.068783
22:42:39|0.068782
22:42:40|0.068782
22:42:41|0.068782
22:42:42|0.068782
22:42:43|0.068782
22:42:44|0.068783
22:42:45|0.068782
22:42:46|0.068782
22:42:47|0.068782
22:42:48|0.068782
22:42:49|0.068782
22:42:50|0.068782
22:42:51|0.068782
22:42:52|0.068782
22:42:54|0.068789
22:42:54|0.068789
22:42:56|0.068789
22:42:57|0.068795
22:42:58|0.068795
22:42:58|0.068797
22:43:00|0.068792
22:43:00|0.068785
22:43:02|0.068785
22:43:03|0.068779
22:43:05|0.068779
22:43:05|0.06878
22:43:06|0.068783
22:43:07|0.068773
22:43:08|0.068773
22:43:09|0.068765
22:43:10|0.068747
22:43:11|0.068747
22:43:12|0.068747
22:43:14|0.068747
22:43:15|0.068747
22:43:16|0.068746
22:43:17|0.068746
22:43:19|0.068745
22:43:19|0.068745
22:43:20|0.068745
22:43:21|0.068745
22:43:23|0.068734
22:43:24|0.068734
22:43:25|0.068735
22:43:27|0.068735
22:43:27|0.068735
22:43:28|0.068741
22:43:30|0.06875
22:43:32|0.068751
22:43:32|0.068751
22:43:34|0.068751
22:43:35|0.068751
22:43:36|0.068752
22:43:37|0.068751
22:43:39|0.068751
22:43:39|0.068751
22:43:40|0.068751
22:43:41|0.068752
22:43:42|0.068752
22:43:43|0.068752
22:43:44|0.068752
22:43:45|0.068753
22:43:46|0.06875
22:43:47|0.068749
22:43:48|0.068744
22:43:49|0.068744
22:43:51|0.068745
22:43:52|0.068745
22:43:53|0.068745
22:43:54|0.068745
22:43:55|0.068745
22:43:56|0.068745
22:43:57|0.068745
22:43:59|0.068745
22:43:59|0.068745
22:44:00|0.068745
22:44:02|0.068749
22:44:03|0.068749
22:44:04|0.068749
22:44:05|0.068749
22:44:06|0.068749
22:44:07|0.068751
22:44:08|0.068761
22:44:09|0.068768
22:44:10|0.068774
22:44:11|0.068776
22:44:13|0.068792
22:44:14|0.068792
22:44:15|0.068792
22:44:17|0.068795
22:44:17|0.068795
22:44:18|0.068794
22:44:19|0.068794
22:44:20|0.068794
22:44:21|0.068794
22:44:22|0.068805
22:44:24|0.068805
22:44:24|0.068805
22:44:26|0.068805
22:44:27|0.068805
22:44:29|0.068792
22:44:29|0.068792
22:44:30|0.068792
22:44:31|0.068792
22:44:32|0.068792
22:44:33|0.068792
22:44:35|0.068786
22:44:37|0.068786
22:44:37|0.068787
22:44:38|0.068786
22:44:39|0.068786
22:44:40|0.068786
22:44:41|0.068779
22:44:42|0.06877
22:44:44|0.06877
22:44:45|0.06877
22:44:46|0.068769
22:44:48|0.068769
22:44:48|0.068769
22:44:49|0.068769
22:44:50|0.068769
22:44:51|0.068769
22:44:52|0.068769
22:44:53|0.068769
22:44:54|0.068769
22:44:55|0.068773
22:44:56|0.068773
22:44:58|0.068773
22:44:59|0.068773
22:45:00|0.068773
22:45:00|0.068773
22:45:03|0.068774
22:45:03|0.068774
22:45:05|0.068774
22:45:07|0.068773
22:45:08|0.06877
22:45:09|0.068761
22:45:10|0.068756
22:45:11|0.068755
22:45:12|0.068755
22:45:13|0.068756
22:45:14|0.068756
22:45:16|0.068755
22:45:17|0.068768
22:45:18|0.068762
22:45:20|0.068763
22:45:20|0.068763
22:45:21|0.068768
22:45:23|0.068769
22:45:23|0.068769
22:45:25|0.06877
22:45:26|0.06877
22:45:28|0.068773
22:45:29|0.068773
22:45:29|0.068774
22:45:31|0.068788
22:45:32|0.068789
22:45:34|0.068789
22:45:35|0.068789
22:45:35|0.068789
22:45:37|0.068791
22:45:37|0.06879
22:45:38|0.068794
22:45:39|0.068794
22:45:41|0.068793
22:45:42|0.068793
22:45:42|0.068793
22:45:43|0.068793
22:45:44|0.068793
22:45:45|0.068793
22:45:46|0.068795
22:45:47|0.068795
22:45:48|0.068795
22:45:50|0.068796
22:45:50|0.068796
22:45:51|0.068796
22:45:53|0.068796
22:45:54|0.068802
22:45:55|0.068803
22:45:56|0.068804
22:45:57|0.068804
22:45:58|0.068804
22:45:59|0.068804
22:46:00|0.068806
22:46:01|0.06881
22:46:02|0.068817
22:46:03|0.068817
22:46:04|0.068817
22:46:05|0.068817
22:46:06|0.068817
22:46:07|0.068818
22:46:08|0.068818
22:46:09|0.068818
22:46:10|0.068818
22:46:11|0.068822
22:46:12|0.068822
22:46:13|0.068822
22:46:14|0.068824
22:46:15|0.068821
22:46:17|0.068821
22:46:18|0.068821
22:46:19|0.068822
22:46:20|0.068821
22:46:21|0.068821
22:46:22|0.068822
22:46:23|0.068822
22:46:24|0.068822
22:46:25|0.068822
22:46:26|0.068822
22:46:27|0.068822
22:46:29|0.068822
22:46:30|0.068824
22:46:30|0.068824
22:46:31|0.068829
22:46:33|0.068829
22:46:34|0.068827
22:46:34|0.068827
22:46:35|0.068825
22:46:37|0.068825
22:46:38|0.068825
22:46:39|0.068825
22:46:40|0.068825
22:46:41|0.068825
22:46:43|0.068825
22:46:44|0.068825
22:46:45|0.068825
22:46:46|0.068826
22:46:47|0.068826
22:46:48|0.068826
22:46:48|0.068826
22:46:49|0.068814
22:46:50|0.068806
22:46:51|0.068805
22:46:53|0.068803
22:46:54|0.068803
22:46:54|0.068803
22:46:56|0.068803
22:46:57|0.068804
22:46:58|0.068804
22:46:58|0.068804
22:46:59|0.068804
22:47:01|0.068804
22:47:01|0.068804
22:47:02|0.068804
22:47:03|0.068805
22:47:05|0.068809
22:47:06|0.068809
22:47:07|0.068811
22:47:07|0.068811
22:47:08|0.068811
22:47:09|0.068811
22:47:10|0.068811
22:47:12|0.068823
22:47:13|0.06882
22:47:14|0.06882
22:47:15|0.06882
22:47:16|0.068821
22:47:17|0.068821
22:47:19|0.068818
22:47:20|0.068818
22:47:20|0.068818
22:47:21|0.068817
22:47:23|0.068817
22:47:23|0.068817
22:47:24|0.068817
22:47:25|0.068817
22:47:27|0.068818
22:47:27|0.068818
22:47:28|0.068818
22:47:30|0.068818
22:47:31|0.068817
22:47:33|0.068818
22:47:34|0.068818
22:47:35|0.068818
22:47:36|0.068828
22:47:37|0.06884
22:47:38|0.06884
22:47:39|0.068845
22:47:41|0.068854
22:47:41|0.068854
22:47:42|0.068854
22:47:44|0.068856
22:47:46|0.068856
22:47:46|0.068856
22:47:48|0.068856
22:47:49|0.068855
22:47:50|0.068855
22:47:51|0.068854
22:47:53|0.068855
22:47:54|0.068855
22:47:55|0.068855
22:47:56|0.068857
22:47:57|0.068857
22:47:59|0.068862
22:47:59|0.068863
22:48:00|0.068866
22:48:01|0.068866
22:48:02|0.068872
22:48:03|0.068872
22:48:05|0.068872
22:48:07|0.068872
22:48:08|0.068868
22:48:09|0.068868
22:48:11|0.068863
22:48:11|0.068863
22:48:12|0.068862
22:48:13|0.068853
22:48:15|0.068853
22:48:16|0.068853
22:48:17|0.068853
22:48:18|0.068857
22:48:19|0.068858
22:48:21|0.068858
22:48:22|0.068861
22:48:23|0.068861
22:48:24|0.068862
22:48:25|0.068862
22:48:26|0.068862
22:48:27|0.068862
22:48:29|0.068862
22:48:29|0.068862
22:48:30|0.068862
22:48:31|0.068862
22:48:32|0.068862
22:48:33|0.068862
22:48:34|0.068862
22:48:35|0.068862
22:48:36|0.068866
22:48:38|0.068866
22:48:39|0.068867
22:48:40|0.068868
22:48:40|0.06887
22:48:41|0.068861
22:48:43|0.068861
22:48:44|0.068861
22:48:45|0.068861
22:48:46|0.068861
22:48:47|0.068861
22:48:48|0.068861
22:48:48|0.068861
22:48:49|0.068861
22:48:50|0.06887
22:48:52|0.068867
22:48:54|0.068861
22:48:54|0.068861
22:48:55|0.068861
22:48:56|0.068861
22:48:57|0.068861
22:48:58|0.06886
22:48:59|0.068857
22:49:00|0.068855
22:49:01|0.068851
22:49:02|0.068855
22:49:03|0.068854
22:49:04|0.06886
22:49:05|0.068859
22:49:06|0.068859
22:49:07|0.068859
22:49:08|0.068859
22:49:09|0.068859
22:49:10|0.068859
22:49:11|0.068859
22:49:12|0.068859
22:49:13|0.068859
22:49:14|0.068859
22:49:15|0.06886
22:49:16|0.06886
22:49:17|0.068849
22:49:18|0.068848
22:49:20|0.068848
22:49:22|0.068856
22:49:22|0.068856
22:49:23|0.068863
22:49:24|0.068883
22:49:25|0.068883
22:49:26|0.068883
22:49:27|0.068883
22:49:29|0.068884
22:49:30|0.068892
22:49:31|0.068896
22:49:32|0.068896
22:49:33|0.068896
22:49:33|0.068899
22:49:36|0.06891
22:49:36|0.068907
22:49:37|0.068912
22:49:38|0.068915
22:49:39|0.068919
22:49:40|0.068919
22:49:41|0.068918
22:49:42|0.068918
22:49:43|0.068923
22:49:44|0.068925
22:49:45|0.068926
22:49:46|0.068926
22:49:48|0.068927
22:49:48|0.068928
22:49:50|0.068927
22:49:51|0.068927
22:49:51|0.068927
22:49:53|0.068946
22:49:53|0.068946
22:49:54|0.06895
22:49:55|0.06895
22:49:57|0.06895
22:49:59|0.068958
22:49:59|0.068958
22:50:00|0.068958
22:50:01|0.068959
22:50:02|0.068958
22:50:03|0.068959
22:50:04|0.068959
22:50:05|0.068959
22:50:06|0.068959
22:50:07|0.068958
22:50:09|0.068959
22:50:09|0.068959
22:50:11|0.068958
22:50:12|0.068958
22:50:13|0.068959
22:50:15|0.068959
22:50:15|0.068958
22:50:16|0.068958
22:50:17|0.068954
22:50:18|0.068948
22:50:19|0.06895
22:50:21|0.068951
22:50:21|0.068939
22:50:23|0.068935
22:50:24|0.068928
22:50:26|0.068928
22:50:26|0.068928
22:50:27|0.068926
22:50:28|0.068926
22:50:30|0.068926
22:50:32|0.068926
22:50:33|0.068926
22:50:35|0.068927
22:50:36|0.068927
22:50:37|0.068927
22:50:38|0.068927
22:50:39|0.068927
22:50:40|0.068926
22:50:41|0.068926
22:50:42|0.068925
22:50:43|0.068924
22:50:44|0.068924
22:50:46|0.068924
22:50:46|0.068924
22:50:47|0.068924
22:50:49|0.068924
22:50:50|0.068921
22:50:51|0.068921
22:50:52|0.068921
22:50:53|0.068921
22:50:54|0.068921
22:50:55|0.068921
22:50:56|0.06892
22:50:57|0.06892
22:50:58|0.068921
22:50:59|0.068921
22:51:01|0.06892
22:51:01|0.06892
22:51:02|0.06892
22:51:03|0.06892
22:51:04|0.06892
22:51:05|0.068921
22:51:06|0.068918
22:51:07|0.068917
22:51:08|0.068917
22:51:09|0.068916
22:51:10|0.068907
22:51:11|0.068911
22:51:12|0.068905
22:51:13|0.068905
22:51:14|0.068905
22:51:16|0.068905
22:51:17|0.068905
22:51:18|0.068905
22:51:19|0.068905
22:51:20|0.068905
22:51:21|0.068905
22:51:23|0.068901
22:51:24|0.068875
22:51:25|0.068876
22:51:27|0.068875
22:51:27|0.068875
22:51:29|0.068874
22:51:30|0.068874
22:51:31|0.068874
22:51:32|0.068875
22:51:33|0.068875
22:51:34|0.068875
22:51:36|0.068882
22:51:37|0.068884
22:51:38|0.068891
22:51:38|0.068893
22:51:40|0.068893
22:51:41|0.068894
22:51:42|0.068896
22:51:43|0.068896
22:51:44|0.068896
22:51:46|0.068895
22:51:47|0.068895
22:51:48|0.068895
22:51:49|0.068895
22:51:50|0.068896
22:51:51|0.068897
22:51:52|0.068897
22:51:53|0.068896
22:51:54|0.068896
22:51:55|0.068896
22:51:57|0.068896
22:51:58|0.068896
22:51:58|0.068896
22:51:59|0.068897
22:52:00|0.068896
22:52:01|0.068896
22:52:02|0.068896
22:52:04|0.068897
22:52:05|0.068915
22:52:06|0.068903
22:52:07|0.068903
22:52:08|0.068906
22:52:09|0.068906
22:52:10|0.068906
22:52:11|0.068916
22:52:12|0.068916
22:52:13|0.068915
22:52:14|0.068915
22:52:15|0.068915
22:52:16|0.068914
22:52:17|0.068913
22:52:18|0.068913
22:52:19|0.068913
22:52:20|0.068913
22:52:21|0.068913
22:52:23|0.068912
22:52:24|0.068912
22:52:25|0.068912
22:52:26|0.068911
22:52:28|0.06891
22:52:29|0.06891
22:52:30|0.06891
22:52:32|0.068909
22:52:32|0.068909
22:52:33|0.068912
22:52:34|0.068912
22:52:35|0.068911
22:52:36|0.068911
22:52:38|0.068911
22:52:38|0.068911
22:52:41|0.068938
22:52:41|0.068938
22:52:43|0.068938
22:52:44|0.068939
22:52:45|0.068939
22:52:46|0.068945
22:52:48|0.068947
22:52:49|0.068947
22:52:50|0.068947
22:52:51|0.068947
22:52:52|0.068947
22:52:52|0.068947
22:52:53|0.068947
22:52:55|0.068947
22:52:56|0.068948
22:52:57|0.068948
22:52:58|0.068947
22:52:59|0.068947
22:53:00|0.068948
22:53:02|0.068948
22:53:03|0.068948
22:53:04|0.068944
22:53:05|0.06894
22:53:06|0.06894
22:53:07|0.06894
22:53:08|0.068934
22:53:09|0.068933
22:53:10|0.068932
22:53:11|0.068931
22:53:12|0.068929
22:53:13|0.068927
22:53:14|0.068927
22:53:15|0.068927
22:53:17|0.068927
22:53:18|0.068927
22:53:19|0.068928
22:53:20|0.068928
22:53:21|0.068928
22:53:22|0.068928
22:53:23|0.068928
22:53:25|0.068927
22:53:26|0.068926
22:53:26|0.068924
22:53:28|0.068924
22:53:30|0.068922
22:53:31|0.068922
22:53:31|0.068925
22:53:32|0.068926
22:53:33|0.068929
22:53:35|0.068933
22:53:36|0.068933
22:53:37|0.068935
22:53:38|0.068935
22:53:39|0.068935
22:53:40|0.068935
22:53:41|0.068934
22:53:42|0.068933
22:53:43|0.068933
22:53:44|0.068933
22:53:45|0.068933
22:53:47|0.068933
22:53:47|0.068934
22:53:49|0.068936
22:53:50|0.068936
22:53:50|0.068938
22:53:51|0.068938
22:53:52|0.068938
22:53:53|0.068939
22:53:54|0.06894
22:53:56|0.06894
22:53:57|0.06894
22:53:58|0.068952
22:53:59|0.068952
22:54:00|0.068944
22:54:01|0.068944
22:54:02|0.068935
22:54:03|0.06894
22:54:04|0.06894
22:54:05|0.068941
22:54:06|0.06894
22:54:07|0.06894
22:54:08|0.06894
22:54:09|0.06894
22:54:10|0.068951
22:54:11|0.06895
22:54:12|0.06895
22:54:13|0.068953
22:54:14|0.068953
22:54:15|0.068953
22:54:17|0.068954
22:54:18|0.068954
22:54:19|0.068953
22:54:20|0.068953
22:54:20|0.068953
22:54:21|0.068953
22:54:23|0.068953
22:54:23|0.068953
22:54:25|0.068954
22:54:26|0.068957
22:54:27|0.068957
22:54:28|0.068957
22:54:29|0.068957
22:54:30|0.068963
22:54:31|0.068964
22:54:33|0.068962
22:54:33|0.068957
22:54:35|0.068944
22:54:35|0.068944
22:54:37|0.068944
22:54:37|0.068942
22:54:39|0.068943
22:54:39|0.068942
22:54:40|0.068942
22:54:41|0.068942
22:54:43|0.068945
22:54:44|0.068946
22:54:44|0.068946
22:54:46|0.068949
22:54:48|0.068949
22:54:49|0.068949
22:54:49|0.068956
22:54:50|0.068959
22:54:51|0.068959
22:54:52|0.068959
22:54:53|0.068959
22:54:55|0.068959
22:54:56|0.068964
22:54:57|0.068962
22:54:58|0.068962
22:54:59|0.068962
22:55:01|0.068965
22:55:01|0.068965
22:55:02|0.068965
22:55:04|0.068964
22:55:04|0.068965
22:55:06|0.068965
22:55:07|0.068964
22:55:07|0.068964
22:55:08|0.068964
22:55:10|0.068964
22:55:11|0.068946
22:55:12|0.068946
22:55:12|0.068946
22:55:14|0.068946
22:55:15|0.068946
22:55:16|0.068939
22:55:17|0.068939
22:55:18|0.06894
22:55:19|0.06894
22:55:20|0.068943
22:55:21|0.068946
22:55:22|0.068953
22:55:23|0.068958
22:55:25|0.068958
22:55:25|0.068961
22:55:26|0.068961
22:55:28|0.068961
22:55:29|0.068961
22:55:30|0.068961
22:55:31|0.068959
22:55:32|0.068946
22:55:33|0.068979
22:55:34|0.068971
22:55:35|0.068967
22:55:36|0.068967
22:55:37|0.068967
22:55:38|0.068967
22:55:39|0.068967
22:55:40|0.06898
22:55:41|0.06898
22:55:42|0.06898
22:55:43|0.06898
22:55:44|0.06898
22:55:45|0.06898
22:55:46|0.068982
22:55:47|0.068988
22:55:48|0.068988
22:55:50|0.068989
22:55:50|0.068989
22:55:52|0.068989
22:55:53|0.068989
22:55:54|0.068988
22:55:55|0.068988
22:55:56|0.068988
22:55:57|0.068988
22:55:58|0.068988
22:55:59|0.069003
22:56:01|0.069008
22:56:02|0.069008
22:56:02|0.069008
22:56:03|0.069008
22:56:05|0.069013
22:56:06|0.069013
22:56:07|0.069021
22:56:08|0.069021
22:56:09|0.069029
22:56:10|0.06903
22:56:11|0.069032
22:56:13|0.06903
22:56:14|0.06903
22:56:15|0.06903
22:56:16|0.069012
22:56:17|0.069012
22:56:17|0.069011
22:56:18|0.069002
22:56:20|0.068999
22:56:21|0.068992
22:56:22|0.068983
22:56:23|0.06898
22:56:24|0.068978
22:56:25|0.068977
22:56:26|0.068977
22:56:27|0.068977
22:56:29|0.068977
22:56:30|0.068978
22:56:32|0.068978
22:56:33|0.068974
22:56:34|0.068966
22:56:35|0.068965
22:56:37|0.068966
22:56:37|0.068958
22:56:39|0.068957
22:56:40|0.068947
22:56:41|0.06894
22:56:42|0.068941
22:56:43|0.068942
22:56:44|0.068942
22:56:45|0.068942
22:56:47|0.068942
22:56:48|0.068942
22:56:49|0.068942
22:56:50|0.068947
22:56:50|0.068947
22:56:52|0.068947
22:56:53|0.068947
22:56:54|0.068947
22:56:55|0.068947
22:56:56|0.068947
22:56:57|0.068947
22:56:58|0.068947
22:56:59|0.068948
22:57:01|0.068952
22:57:01|0.068952
22:57:03|0.068952
22:57:05|0.068952
22:57:06|0.068954
22:57:06|0.068956
22:57:08|0.068957
22:57:09|0.068971
22:57:09|0.068985
22:57:11|0.068985
22:57:11|0.068986
22:57:13|0.068985
22:57:13|0.068986
22:57:14|0.068986
22:57:15|0.068986
22:57:17|0.068986
22:57:17|0.068986
22:57:18|0.068986
22:57:19|0.068977
22:57:20|0.068976
22:57:21|0.068975
22:57:22|0.068971
22:57:24|0.068967
22:57:24|0.068967
22:57:26|0.068967
22:57:27|0.068963
22:57:29|0.06896
22:57:30|0.06896
22:57:31|0.06896
22:57:33|0.068947
22:57:33|0.068947
22:57:34|0.068945
22:57:35|0.068944
22:57:37|0.068944
22:57:38|0.068944
22:57:39|0.068944
22:57:40|0.068944
22:57:41|0.068944
22:57:42|0.068944
22:57:43|0.068943
22:57:44|0.068943
22:57:45|0.068943
22:57:46|0.068943
22:57:47|0.068943
22:57:48|0.068943
22:57:50|0.068944
22:57:51|0.068944
22:57:52|0.06894
22:57:53|0.06893
22:57:55|0.068937
22:57:55|0.068937
22:57:56|0.068937
22:57:57|0.068937
22:57:58|0.068937
22:57:59|0.068937
22:58:01|0.068936
22:58:02|0.068935
22:58:03|0.068933
22:58:04|0.068933
22:58:05|0.068933
22:58:06|0.068933
22:58:08|0.068933
22:58:08|0.068926
22:58:09|0.068923
22:58:11|0.068923
22:58:12|0.068922
22:58:13|0.068922
22:58:13|0.068922
22:58:15|0.068922
22:58:16|0.068922
22:58:17|0.068922
22:58:18|0.068922
22:58:19|0.068922
22:58:20|0.068931
22:58:21|0.068931
22:58:22|0.068931
22:58:23|0.068931
22:58:24|0.068931
22:58:25|0.068931
22:58:26|0.068931
22:58:28|0.068932
22:58:29|0.068933
22:58:30|0.068937
22:58:32|0.068953
22:58:32|0.068953
22:58:34|0.068953
22:58:34|0.068953
22:58:35|0.068953
22:58:37|0.068953
22:58:37|0.068953
22:58:38|0.068953
22:58:39|0.068953
22:58:40|0.068959
22:58:42|0.068959
22:58:42|0.068959
22:58:43|0.068959
22:58:44|0.068959
22:58:45|0.068959
22:58:46|0.068959
22:58:48|0.068959
22:58:49|0.068959
22:58:50|0.068959
22:58:50|0.06896
22:58:51|0.06896
22:58:52|0.06896
22:58:54|0.06896
22:58:55|0.06896
22:58:56|0.06896
22:58:57|0.06896
22:58:58|0.068959
22:58:59|0.068959
22:59:00|0.068959
22:59:02|0.068959
22:59:03|0.068959
22:59:04|0.068941
22:59:04|0.068941
22:59:06|0.068941
22:59:06|0.068936
22:59:08|0.068936
22:59:09|0.068931
22:59:10|0.068931
22:59:11|0.068931
22:59:11|0.068932
22:59:12|0.068932
22:59:14|0.06893
22:59:15|0.06893
22:59:17|0.06893
22:59:17|0.06893
22:59:19|0.068931
22:59:20|0.068931
22:59:21|0.068931
22:59:22|0.068931
22:59:23|0.068931
22:59:25|0.068931
22:59:25|0.068931
22:59:26|0.068931
22:59:28|0.068931
22:59:29|0.068932
22:59:30|0.068931
22:59:32|0.068931
22:59:33|0.068931
22:59:33|0.068931
22:59:35|0.068931
22:59:36|0.068931
22:59:37|0.068931
22:59:38|0.068931
22:59:39|0.068931
22:59:40|0.068936
22:59:41|0.068936
22:59:42|0.068936
22:59:43|0.068936
22:59:44|0.068936
22:59:45|0.068937
22:59:46|0.068947
22:59:47|0.068945
22:59:48|0.068945
22:59:49|0.068945
22:59:50|0.068945
22:59:51|0.068945
22:59:52|0.068945
22:59:53|0.068945
22:59:54|0.068945
22:59:55|0.068945
22:59:56|0.068945
22:59:57|0.068945
22:59:58|0.068945
22:59:59|0.068945
23:00:00|0.068946
23:00:01|0.068945
23:00:02|0.068945
23:00:04|0.068945
23:00:05|0.068945
23:00:06|0.068945
23:00:06|0.068945
23:00:07|0.068945
23:00:09|0.068945
23:00:09|0.068945
23:00:10|0.068946
23:00:11|0.068945
23:00:13|0.068946
23:00:14|0.068942
23:00:15|0.068932
23:00:16|0.068932
23:00:17|0.068926
23:00:18|0.068926
23:00:19|0.068927
23:00:20|0.068932
23:00:21|0.068932
23:00:22|0.068932
23:00:23|0.068932
23:00:24|0.068932
23:00:25|0.068933
23:00:26|0.068932
23:00:27|0.068929
23:00:28|0.068929
23:00:29|0.068929
23:00:30|0.068922
23:00:32|0.068921
23:00:33|0.068921
23:00:34|0.068921
23:00:35|0.068921
23:00:36|0.068921
23:00:37|0.068921
23:00:39|0.068921
23:00:40|0.06892
23:00:42|0.06892
23:00:42|0.06892
23:00:43|0.06892
23:00:45|0.06892
23:00:45|0.06892
23:00:47|0.06892
23:00:47|0.068921
23:00:48|0.068921
23:00:49|0.068927
23:00:50|0.068929
23:00:51|0.068929
23:00:53|0.068931
23:00:54|0.068931
23:00:55|0.068931
23:00:55|0.068931
23:00:57|0.06893
23:00:57|0.068931
23:00:59|0.068931
23:01:00|0.068931
23:01:01|0.068931
23:01:01|0.068931
23:01:02|0.06893
23:01:03|0.06893
23:01:05|0.06893
23:01:05|0.06893
23:01:07|0.06893
23:01:07|0.06893
23:01:09|0.06893
23:01:10|0.068923
23:01:11|0.068919
23:01:12|0.068917
23:01:13|0.068912
23:01:14|0.068912
23:01:15|0.068912
23:01:16|0.068912
23:01:17|0.068912
23:01:18|0.068911
23:01:19|0.068909
23:01:20|0.068909
23:01:21|0.068909
23:01:22|0.068906
23:01:23|0.068905
23:01:24|0.068902
23:01:26|0.068894
23:01:27|0.068889
23:01:28|0.06889
23:01:29|0.068889
23:01:29|0.068889
23:01:31|0.06889
23:01:32|0.06889
23:01:33|0.068887
23:01:35|0.06888
23:01:36|0.06888
23:01:37|0.06888
23:01:38|0.06888
23:01:40|0.068884
23:01:41|0.068885
23:01:42|0.068879
23:01:43|0.068878
23:01:44|0.068886
23:01:45|0.068886
23:01:46|0.068886
23:01:47|0.068886
23:01:48|0.068873
23:01:49|0.068873
23:01:50|0.068873
23:01:52|0.068868
23:01:53|0.068868
23:01:54|0.068844
23:01:55|0.068842
23:01:56|0.068842
23:01:57|0.068843
23:01:58|0.068843
23:01:59|0.068849
23:02:00|0.068849
23:02:01|0.068849
23:02:02|0.068852
23:02:04|0.068863
23:02:05|0.068869
23:02:06|0.06887
23:02:06|0.068872
23:02:08|0.068872
23:02:08|0.068877
23:02:10|0.068877
23:02:11|0.068877
23:02:12|0.068884
23:02:13|0.068884
23:02:15|0.068884
23:02:16|0.068884
23:02:16|0.068884
23:02:18|0.068884
23:02:18|0.068886
23:02:20|0.068886
23:02:20|0.068886
23:02:22|0.068886
23:02:23|0.0689
23:02:23|0.068899
23:02:24|0.068899
23:02:25|0.068899
23:02:26|0.068899
23:02:27|0.068903
23:02:28|0.068903
23:02:29|0.068903
23:02:31|0.068903
23:02:31|0.068912
23:02:33|0.068912
23:02:34|0.068912
23:02:35|0.068915
23:02:36|0.068915
23:02:37|0.068915
23:02:38|0.068916
23:02:39|0.068917
23:02:40|0.068917
23:02:41|0.068916
23:02:42|0.068917
23:02:43|0.068917
23:02:44|0.068916
23:02:45|0.068916
23:02:47|0.068916
23:02:47|0.068916
23:02:49|0.068915
23:02:50|0.068912
23:02:51|0.068912
23:02:52|0.068912
23:02:53|0.068913
23:02:54|0.068913
23:02:56|0.068913
23:02:57|0.068914
23:02:57|0.068915
23:02:58|0.068915
23:02:59|0.068915
23:03:01|0.068915
23:03:02|0.068915
23:03:04|0.068915
23:03:04|0.068915
23:03:06|0.068914
23:03:07|0.068914
23:03:08|0.068914
23:03:09|0.068914
23:03:10|0.068914
23:03:11|0.068914
23:03:12|0.068914
23:03:13|0.068914
23:03:14|0.068914
23:03:15|0.068914
23:03:16|0.068914
23:03:17|0.068914
23:03:18|0.068914
23:03:19|0.068914
23:03:20|0.068917
23:03:21|0.068916
23:03:22|0.068917
23:03:23|0.068921
23:03:24|0.068921
23:03:25|0.068931
23:03:26|0.068932
23:03:27|0.068933
23:03:28|0.068933
23:03:29|0.068935
23:03:30|0.068935
23:03:32|0.068937
23:03:32|0.068937
23:03:34|0.068947
23:03:35|0.068947
23:03:36|0.068947
23:03:37|0.06895
23:03:38|0.06895
23:03:39|0.068951
23:03:40|0.068951
23:03:41|0.068951
23:03:42|0.06895
23:03:43|0.06895
23:03:44|0.06895
23:03:45|0.06895
23:03:46|0.06895
23:03:47|0.06895
23:03:48|0.06895
23:03:49|0.06895
23:03:50|0.06895
23:03:51|0.06895
23:03:52|0.06895
23:03:53|0.06895
23:03:54|0.06895
23:03:55|0.068951
23:03:56|0.068951
23:03:57|0.068951
23:03:59|0.068951
23:04:00|0.068951
23:04:01|0.068951
23:04:02|0.06895
23:04:03|0.06895
23:04:04|0.068951
23:04:05|0.068951
23:04:06|0.068949
23:04:07|0.068949
23:04:08|0.06895
23:04:09|0.06895
23:04:11|0.06895
23:04:11|0.06895
23:04:13|0.068954
23:04:14|0.068954
23:04:15|0.068954
23:04:15|0.068954
23:04:17|0.068954
23:04:18|0.06896
23:04:19|0.06896
23:04:19|0.06896
23:04:21|0.068962
23:04:21|0.068963
23:04:23|0.068963
23:04:24|0.068963
23:04:24|0.068963
23:04:26|0.068962
23:04:26|0.068962
23:04:27|0.068962
23:04:29|0.068962
23:04:29|0.06896
23:04:30|0.06896
23:04:32|0.06896
23:04:32|0.06896
23:04:34|0.068959
23:04:35|0.068959
23:04:36|0.068955
23:04:37|0.068955
23:04:38|0.068956
23:04:39|0.068956
23:04:40|0.068964
23:04:41|0.068982
23:04:43|0.068992
23:04:44|0.068992
23:04:45|0.069
23:04:46|0.069015
23:04:47|0.069015
23:04:48|0.069014
23:04:49|0.069015
23:04:50|0.069014
23:04:51|0.069014
23:04:52|0.069015
23:04:54|0.069015
23:04:55|0.069015
23:04:56|0.069015
23:04:57|0.069015
23:04:58|0.069015
23:04:59|0.069015
23:05:00|0.069048
23:05:01|0.069059
23:05:02|0.069062
23:05:03|0.069088
23:05:04|0.069111
23:05:05|0.069129
23:05:06|0.069112
23:05:07|0.069102
23:05:08|0.069107
23:05:09|0.069107
23:05:11|0.069107
23:05:12|0.069111
23:05:13|0.069111
23:05:14|0.069111
23:05:15|0.069106
23:05:16|0.069089
23:05:17|0.069097
23:05:18|0.069099
23:05:20|0.069099
23:05:20|0.069114
23:05:22|0.069115
23:05:23|0.069115
23:05:24|0.069117
23:05:25|0.069111
23:05:26|0.0691
23:05:27|0.0691
23:05:28|0.069095
23:05:29|0.069095
23:05:30|0.0691
23:05:31|0.0691
23:05:32|0.069105
23:05:33|0.069105
23:05:35|0.069106
23:05:36|0.069106
23:05:37|0.069107
23:05:38|0.069111
23:05:39|0.069113
23:05:40|0.069112
23:05:41|0.069112
23:05:42|0.069128
23:05:43|0.069146
23:05:45|0.069146
23:05:46|0.069145
23:05:47|0.069145
23:05:48|0.069134
23:05:50|0.069128
23:05:51|0.069129
23:05:52|0.069133
23:05:53|0.06914
23:05:54|0.069148
23:05:55|0.069148
23:05:56|0.069171
23:05:56|0.069171
23:05:58|0.069164
23:05:58|0.069162
23:06:01|0.069145
23:06:01|0.069145
23:06:02|0.069132
23:06:03|0.069118
23:06:04|0.069116
23:06:05|0.069111
23:06:06|0.069103
23:06:07|0.069092
23:06:08|0.069092
23:06:09|0.069092
23:06:10|0.069092
23:06:11|0.069088
23:06:12|0.069085
23:06:13|0.069085
23:06:14|0.069085
23:06:15|0.069085
23:06:16|0.06909
23:06:17|0.069092
23:06:18|0.069092
23:06:19|0.069106
23:06:20|0.069112
23:06:21|0.069113
23:06:23|0.069114
23:06:24|0.069114
23:06:25|0.069116
23:06:26|0.069116
23:06:27|0.06913
23:06:28|0.069129
23:06:29|0.069129
23:06:30|0.06913
23:06:31|0.069132
23:06:32|0.069134
23:06:33|0.069133
23:06:34|0.06916
23:06:35|0.069164
23:06:36|0.069166
23:06:37|0.069165
23:06:38|0.069165
23:06:40|0.069161
23:06:41|0.069151
23:06:42|0.069151
23:06:44|0.069149
23:06:45|0.069156
23:06:46|0.069156
23:06:47|0.069156
23:06:47|0.069154
23:06:48|0.069154
23:06:50|0.069154
23:06:51|0.069151
23:06:52|0.069151
23:06:53|0.06915
23:06:54|0.069139
23:06:55|0.069138
23:06:56|0.069135
23:06:58|0.069135
23:06:59|0.069134
23:07:00|0.069134
23:07:01|0.069134
23:07:02|0.069134
23:07:03|0.069134
23:07:04|0.069135
23:07:05|0.069134
23:07:06|0.069145
23:07:07|0.069148
23:07:09|0.069148
23:07:09|0.069159
23:07:10|0.069159
23:07:12|0.069154
23:07:13|0.069154
23:07:13|0.069154
23:07:15|0.069154
23:07:15|0.069154
23:07:17|0.069154
23:07:17|0.069164
23:07:18|0.069173
23:07:20|0.06918
23:07:21|0.069209
23:07:22|0.069228
23:07:23|0.069229
23:07:24|0.069216
23:07:25|0.069216
23:07:26|0.069217
23:07:27|0.069211
23:07:28|0.069211
23:07:29|0.069211
23:07:30|0.069216
23:07:31|0.06923
23:07:32|0.069229
23:07:33|0.06923
23:07:34|0.069241
23:07:34|0.069241
23:07:36|0.069236
23:07:38|0.069229
23:07:39|0.06923
23:07:41|0.06923
23:07:41|0.06923
23:07:42|0.06923
23:07:43|0.069229
23:07:44|0.069229
23:07:45|0.06923
23:07:47|0.069231
23:07:47|0.069232
23:07:49|0.069231
23:07:50|0.069231
23:07:51|0.069231
23:07:53|0.069231
23:07:53|0.069232
23:07:54|0.06924
23:07:55|0.06924
23:07:56|0.06924
23:07:57|0.06924
23:07:58|0.069238
23:07:59|0.069239
23:08:00|0.069238
23:08:01|0.069223
23:08:02|0.069219
23:08:03|0.069212
23:08:05|0.069219
23:08:06|0.069219
23:08:07|0.069224
23:08:08|0.069224
23:08:09|0.069232
23:08:09|0.069247
23:08:12|0.069296
23:08:12|0.069296
23:08:13|0.069298
23:08:14|0.069297
23:08:15|0.069297
23:08:16|0.069297
23:08:17|0.069297
23:08:18|0.069297
23:08:19|0.069302
23:08:20|0.069311
23:08:21|0.069311
23:08:22|0.069311
23:08:23|0.069318
23:08:24|0.069318
23:08:25|0.069347
23:08:26|0.069348
23:08:27|0.069347
23:08:28|0.069338
23:08:29|0.06933
23:08:30|0.069331
23:08:31|0.069349
23:08:32|0.069352
23:08:33|0.069353
23:08:34|0.069352
23:08:35|0.069357
23:08:36|0.069361
23:08:38|0.06939
23:08:40|0.069394
23:08:41|0.069379
23:08:42|0.069371
23:08:44|0.069357
23:08:44|0.069356
23:08:45|0.069348
23:08:46|0.069349
23:08:48|0.069348
23:08:49|0.069339
23:08:50|0.069336
23:08:51|0.069324
23:08:52|0.069312
23:08:53|0.069309
23:08:54|0.069309
23:08:55|0.069297
23:08:56|0.069282
23:08:57|0.069281
23:08:58|0.069281
23:08:59|0.069281
23:09:00|0.069281
23:09:01|0.069281
23:09:03|0.069283
23:09:03|0.069283
23:09:04|0.069283
23:09:05|0.069284
23:09:06|0.069284
23:09:07|0.069284
23:09:09|0.069305
23:09:10|0.069308
23:09:11|0.069286
23:09:12|0.069285
23:09:14|0.069286
23:09:15|0.069292
23:09:15|0.069292
23:09:17|0.069293
23:09:18|0.069286
23:09:19|0.069286
23:09:20|0.069286
23:09:22|0.069286
23:09:22|0.069286
23:09:23|0.069286
23:09:24|0.069285
23:09:25|0.069286
23:09:26|0.069286
23:09:27|0.069307
23:09:29|0.069288
23:09:30|0.069294
23:09:30|0.069294
23:09:32|0.069294
23:09:32|0.069294
23:09:33|0.069317
23:09:35|0.069311
23:09:36|0.069318
23:09:36|0.069313
23:09:37|0.069313
23:09:39|0.069313
23:09:41|0.069308
23:09:41|0.069305
23:09:42|0.069303
23:09:44|0.069304
23:09:44|0.069304
23:09:47|0.069299
23:09:48|0.069295
23:09:49|0.069293
23:09:50|0.069293
23:09:51|0.069292
23:09:51|0.069293
23:09:52|0.069292
23:09:55|0.069292
23:09:55|0.069279
23:09:56|0.069276
23:09:57|0.069275
23:09:58|0.069267
23:09:59|0.069265
23:10:00|0.069266
23:10:01|0.069265
23:10:03|0.069272
23:10:03|0.069268
23:10:06|0.069267
23:10:06|0.069273
23:10:07|0.069278
23:10:08|0.069278
23:10:09|0.069278
23:10:10|0.069279
23:10:11|0.069281
23:10:12|0.069285
23:10:13|0.069284
23:10:14|0.069285
23:10:15|0.069289
23:10:16|0.069315
23:10:17|0.069339
23:10:18|0.069321
23:10:19|0.069329
23:10:20|0.069334
23:10:21|0.069334
23:10:22|0.06931
23:10:24|0.069314
23:10:25|0.069314
23:10:26|0.069314
23:10:27|0.069314
23:10:28|0.069305
23:10:29|0.069305
23:10:30|0.069306
23:10:31|0.069306
23:10:32|0.069306
23:10:32|0.069293
23:10:33|0.069288
23:10:34|0.069284
23:10:36|0.069285
23:10:37|0.069272
23:10:38|0.06926
23:10:39|0.069257
23:10:39|0.069261
23:10:42|0.069246
23:10:42|0.069243
23:10:43|0.069236
23:10:44|0.069236
23:10:45|0.069237
23:10:47|0.069236
23:10:48|0.069236
23:10:49|0.069233
23:10:50|0.069233
23:10:51|0.069232
23:10:51|0.069227
23:10:53|0.069226
23:10:55|0.069214
23:10:56|0.069206
23:10:57|0.069207
23:10:57|0.069206
23:11:00|0.069203
23:11:00|0.069203
23:11:02|0.069218
23:11:03|0.069218
23:11:03|0.069217
23:11:05|0.069208
23:11:06|0.0692
23:11:06|0.069196
23:11:08|0.069196
23:11:08|0.069178
23:11:09|0.069166
23:11:11|0.069159
23:11:12|0.069158
23:11:14|0.069178
23:11:14|0.069179
23:11:15|0.069178
23:11:16|0.069178
23:11:17|0.069175
23:11:18|0.069175
23:11:19|0.069166
23:11:20|0.069167
23:11:21|0.069167
23:11:22|0.069167
23:11:23|0.069181
23:11:24|0.069183
23:11:25|0.069183
23:11:26|0.069183
23:11:27|0.069192
23:11:28|0.069205
23:11:29|0.069218
23:11:30|0.069225
23:11:31|0.069232
23:11:32|0.069232
23:11:33|0.069232
23:11:34|0.069231
23:11:35|0.069232
23:11:36|0.069232
23:11:37|0.069231
23:11:38|0.069232
23:11:39|0.069232
23:11:41|0.069216
23:11:41|0.069217
23:11:44|0.069213
23:11:44|0.069213
23:11:45|0.069213
23:11:46|0.069213
23:11:47|0.069213
23:11:48|0.069212
23:11:49|0.069212
23:11:50|0.069212
23:11:51|0.069212
23:11:52|0.069212
23:11:53|0.069212
23:11:55|0.069212
23:11:57|0.069212
23:11:57|0.069193
23:11:58|0.069193
23:11:59|0.069193
23:12:01|0.069193
23:12:02|0.069182
23:12:04|0.069163
23:12:04|0.069157
23:12:05|0.069145
23:12:06|0.06914
23:12:07|0.069134
23:12:08|0.069133
23:12:09|0.069133
23:12:10|0.06913
23:12:11|0.069101
23:12:12|0.069098
23:12:13|0.069098
23:12:14|0.069098
23:12:15|0.069106
23:12:17|0.069132
23:12:18|0.06912
23:12:19|0.06912
23:12:19|0.069109
23:12:21|0.069109
23:12:21|0.069109
23:12:23|0.069106
23:12:23|0.069087
23:12:24|0.069086
23:12:25|0.069086
23:12:27|0.069085
23:12:28|0.069085
23:12:29|0.069093
23:12:30|0.069093
23:12:31|0.069093
23:12:32|0.069106
23:12:33|0.069106
23:12:34|0.069113
23:12:35|0.069113
23:12:36|0.069113
23:12:37|0.069113
23:12:38|0.069113
23:12:38|0.069128
23:12:40|0.069128
23:12:40|0.069125
23:12:41|0.06912
23:12:43|0.069114
23:12:45|0.069114
23:12:46|0.069115
23:12:48|0.069127
23:12:49|0.069134
23:12:50|0.069144
23:12:51|0.069144
23:12:52|0.069134
23:12:52|0.069133
23:12:53|0.069133
23:12:55|0.069133
23:12:56|0.069133
23:12:57|0.069133
23:12:58|0.069132
23:12:59|0.069132
23:13:01|0.069129
23:13:01|0.069129
23:13:03|0.069129
23:13:04|0.069129
23:13:05|0.069104
23:13:06|0.069104
23:13:08|0.069107
23:13:08|0.069107
23:13:09|0.069107
23:13:10|0.069107
23:13:11|0.069107
23:13:12|0.069107
23:13:13|0.069107
23:13:14|0.069105
23:13:15|0.069112
23:13:16|0.069112
23:13:18|0.069112
23:13:19|0.069112
23:13:20|0.069112
23:13:21|0.069104
23:13:22|0.069104
23:13:22|0.069104
23:13:23|0.069104
23:13:25|0.069104
23:13:26|0.069104
23:13:27|0.069104
23:13:28|0.069104
23:13:29|0.069104
23:13:30|0.069114
23:13:32|0.069114
23:13:32|0.069114
23:13:33|0.069107
23:13:34|0.069107
23:13:35|0.069107
23:13:36|0.069107
23:13:37|0.069106
23:13:38|0.069106
23:13:39|0.069107
23:13:40|0.069112
23:13:41|0.069116
23:13:43|0.069141
23:13:43|0.069135
23:13:44|0.069142
23:13:47|0.069148
23:13:47|0.069148
23:13:48|0.069147
23:13:49|0.069147
23:13:50|0.069148
23:13:51|0.06916
23:13:52|0.069159
23:13:53|0.069154
23:13:54|0.069154
23:13:55|0.069143
23:13:56|0.069143
23:13:57|0.069143
23:13:58|0.069143
23:13:59|0.069143
23:14:00|0.069143
23:14:02|0.069143
23:14:03|0.069143
23:14:04|0.069126
23:14:05|0.069126
23:14:06|0.069126
23:14:07|0.069127
23:14:08|0.069126
23:14:09|0.069126
23:14:10|0.069126
23:14:11|0.069116
23:14:12|0.069116
23:14:13|0.069116
23:14:15|0.069116
23:14:16|0.069116
23:14:17|0.069116
23:14:17|0.069116
23:14:18|0.069116
23:14:19|0.069116
23:14:21|0.069114
23:14:21|0.069114
23:14:23|0.069113
23:14:23|0.069113
23:14:24|0.069118
23:14:25|0.069112
23:14:26|0.069112
23:14:28|0.069113
23:14:28|0.069112
23:14:29|0.069111
23:14:31|0.069108
23:14:31|0.069108
23:14:32|0.069108
23:14:34|0.069094
23:14:34|0.069095
23:14:36|0.069095
23:14:36|0.069096
23:14:37|0.069096
23:14:39|0.069122
23:14:40|0.069122
23:14:41|0.069122
23:14:42|0.069122
23:14:44|0.069112
23:14:44|0.0691
23:14:45|0.0691
23:14:47|0.069102
23:14:49|0.069102
23:14:50|0.069102
23:14:51|0.069102
23:14:51|0.069102
23:14:52|0.069099
23:14:54|0.06909
23:14:55|0.06909
23:14:56|0.06909
23:14:58|0.06909
23:14:58|0.06909
23:15:00|0.06909
23:15:00|0.069089
23:15:02|0.06909
23:15:03|0.069089
23:15:04|0.069082
23:15:06|0.069074
23:15:07|0.069074
23:15:08|0.069067
23:15:09|0.069068
23:15:10|0.069078
23:15:12|0.069083
23:15:13|0.069084
23:15:14|0.069083
23:15:15|0.069083
23:15:16|0.069083
23:15:17|0.069084
23:15:18|0.069084
23:15:18|0.069083
23:15:20|0.069087
23:15:20|0.069087
23:15:22|0.069087
23:15:22|0.069101
23:15:24|0.069105
23:15:25|0.069105
23:15:26|0.069105
23:15:27|0.069105
23:15:28|0.069102
23:15:29|0.069092
23:15:30|0.069092
23:15:30|0.069099
23:15:32|0.069123
23:15:33|0.069123
23:15:34|0.069123
23:15:35|0.069123
23:15:36|0.069123
23:15:36|0.069123
23:15:38|0.069123
23:15:39|0.069118
23:15:40|0.069118
23:15:41|0.069123
23:15:41|0.069123
23:15:43|0.069124
23:15:44|0.069124
23:15:45|0.069123
23:15:47|0.069123
23:15:47|0.069122
23:15:49|0.069139
23:15:50|0.069127
23:15:51|0.069127
23:15:52|0.069127
23:15:54|0.069127
23:15:55|0.069127
23:15:56|0.069127
23:15:57|0.069127
23:15:58|0.069127
23:15:59|0.06912
23:16:00|0.069119
23:16:01|0.069114
23:16:02|0.069109
23:16:03|0.069108
23:16:04|0.069114
23:16:06|0.06912
23:16:06|0.069132
23:16:08|0.069132
23:16:09|0.069132
23:16:10|0.069132
23:16:10|0.069132
23:16:12|0.069132
23:16:13|0.069132
23:16:14|0.069127
23:16:15|0.069118
23:16:16|0.069107
23:16:17|0.0691
23:16:18|0.069086
23:16:19|0.069074
23:16:20|0.069073
23:16:21|0.069072
23:16:22|0.069073
23:16:23|0.069072
23:16:24|0.069073
23:16:25|0.069073
23:16:26|0.069072
23:16:27|0.06907
23:16:28|0.069071
23:16:29|0.069071
23:16:30|0.06907
23:16:31|0.06907
23:16:32|0.06907
23:16:33|0.069071
23:16:34|0.069071
23:16:35|0.069071
23:16:36|0.069071
23:16:37|0.069071
23:16:38|0.069071
23:16:39|0.069071
23:16:40|0.069071
23:16:41|0.069071
23:16:42|0.069071
23:16:43|0.069071
23:16:44|0.069078
23:16:45|0.069082
23:16:46|0.069083
23:16:48|0.069083
23:16:49|0.069084
23:16:50|0.069084
23:16:50|0.069083
23:16:51|0.069083
23:16:52|0.069083
23:16:54|0.069083
23:16:56|0.069083
23:16:57|0.069083
23:16:59|0.069083
23:17:00|0.069083
23:17:01|0.069083
23:17:01|0.069083
23:17:03|0.069083
23:17:04|0.069084
23:17:05|0.069084
23:17:06|0.069084
23:17:07|0.069083
23:17:08|0.069083
23:17:09|0.069083
23:17:09|0.069084
23:17:10|0.069084
23:17:13|0.069084
23:17:13|0.069084
23:17:14|0.069084
23:17:15|0.069083
23:17:16|0.069083
23:17:17|0.069083
23:17:18|0.069084
23:17:19|0.069084
23:17:20|0.069084
23:17:21|0.069084
23:17:22|0.069077
23:17:23|0.069076
23:17:24|0.069074
23:17:25|0.069074
23:17:26|0.069074
23:17:27|0.06907
23:17:28|0.06907
23:17:29|0.069071
23:17:30|0.069071
23:17:31|0.069071
23:17:32|0.069071
23:17:33|0.069071
23:17:34|0.069071
23:17:35|0.069083
23:17:36|0.069092
23:17:37|0.069092
23:17:38|0.069092
23:17:39|0.069098
23:17:40|0.069099
23:17:41|0.069098
23:17:42|0.069098
23:17:44|0.069099
23:17:45|0.069099
23:17:46|0.069099
23:17:46|0.069099
23:17:48|0.069099
23:17:50|0.069099
23:17:50|0.069099
23:17:52|0.069099
23:17:54|0.069106
23:17:54|0.069107
23:17:56|0.069107
23:17:57|0.069109
23:17:57|0.069109
23:17:59|0.069109
23:18:00|0.069109
23:18:02|0.069116
23:18:02|0.069116
23:18:03|0.069116
23:18:04|0.069116
23:18:05|0.069115
23:18:06|0.069115
23:18:07|0.069115
23:18:08|0.069119
23:18:09|0.06912
23:18:10|0.069124
23:18:11|0.069129
23:18:12|0.069129
23:18:13|0.069134
23:18:14|0.06914
23:18:15|0.069139
23:18:16|0.069135
23:18:17|0.069136
23:18:18|0.069141
23:18:19|0.06915
23:18:20|0.06915
23:18:21|0.069171
23:18:22|0.069171
23:18:23|0.069185
23:18:24|0.069187
23:18:25|0.069187
23:18:27|0.069169
23:18:28|0.069169
23:18:29|0.069158
23:18:30|0.069158
23:18:31|0.06913
23:18:32|0.069124
23:18:33|0.069123
23:18:34|0.069123
23:18:35|0.069122
23:18:35|0.069123
23:18:37|0.069122
23:18:37|0.069123
23:18:39|0.069122
23:18:39|0.069122
23:18:41|0.069121
23:18:42|0.06912
23:18:43|0.069121
23:18:44|0.069101
23:18:45|0.069094
23:18:46|0.069086
23:18:46|0.069086
23:18:49|0.069081
23:18:50|0.069081
23:18:51|0.069081
23:18:52|0.069089
23:18:53|0.069084
23:18:54|0.069084
23:18:55|0.069084
23:18:56|0.069085
23:18:57|0.069085
23:18:59|0.069085
23:18:59|0.069085
23:19:00|0.069085
23:19:02|0.069085
23:19:03|0.069084
23:19:04|0.069084
23:19:05|0.069084
23:19:06|0.069084
23:19:07|0.069084
23:19:09|0.069084
23:19:09|0.069084
23:19:10|0.069079
23:19:11|0.069073
23:19:12|0.069074
23:19:14|0.069071
23:19:16|0.06907
23:19:16|0.06908
23:19:17|0.069098
23:19:18|0.069098
23:19:19|0.069098
23:19:20|0.069098
23:19:21|0.069098
23:19:22|0.069098
23:19:23|0.069099
23:19:24|0.069098
23:19:25|0.069098
23:19:26|0.069098
23:19:27|0.069098
23:19:28|0.069098
23:19:29|0.069098
23:19:30|0.069098
23:19:31|0.069098
23:19:32|0.069098
23:19:33|0.069098
23:19:34|0.069098
23:19:35|0.069098
23:19:36|0.069098
23:19:37|0.0691
23:19:39|0.069099
23:19:40|0.069095
23:19:40|0.069092
23:19:42|0.069093
23:19:44|0.069088
23:19:44|0.069088
23:19:46|0.06908
23:19:47|0.069079
23:19:47|0.069072
23:19:48|0.069072
23:19:50|0.069072
23:19:51|0.069068
23:19:52|0.069063
23:19:53|0.069058
23:19:54|0.069057
23:19:56|0.069057
23:19:56|0.069057
23:19:57|0.069056
23:19:58|0.069056
23:19:59|0.069056
23:20:00|0.069056
23:20:01|0.069057
23:20:03|0.069055
23:20:04|0.069055
23:20:05|0.069055
23:20:07|0.069055
23:20:08|0.069054
23:20:09|0.069054
23:20:09|0.069047
23:20:10|0.069032
23:20:13|0.069028
23:20:13|0.069028
23:20:15|0.069028
23:20:16|0.069026
23:20:17|0.069016
23:20:18|0.069016
23:20:19|0.069017
23:20:20|0.069017
23:20:21|0.069017
23:20:22|0.069016
23:20:22|0.069016
23:20:24|0.069016
23:20:24|0.069016
23:20:26|0.069016
23:20:27|0.068996
23:20:28|0.068996
23:20:29|0.068996
23:20:31|0.068999
23:20:31|0.068999
23:20:32|0.068999
23:20:33|0.068999
23:20:34|0.068999
23:20:35|0.068999
23:20:36|0.068999
23:20:37|0.069
23:20:38|0.069
23:20:39|0.069004
23:20:40|0.069017
23:20:41|0.069029
23:20:42|0.06903
23:20:43|0.06903
23:20:44|0.06903
23:20:45|0.069031
23:20:46|0.06903
23:20:47|0.06903
23:20:48|0.06903
23:20:50|0.06903
23:20:50|0.06903
23:20:52|0.069031
23:20:53|0.069032
23:20:55|0.069033
23:20:55|0.069033
23:20:56|0.069033
23:20:58|0.069033
23:20:59|0.069047
23:21:00|0.069049
23:21:01|0.069051
23:21:02|0.06905
23:21:03|0.069044
23:21:04|0.069044
23:21:05|0.069044
23:21:06|0.069041
23:21:07|0.069018
23:21:08|0.069018
23:21:09|0.069018
23:21:11|0.069019
23:21:12|0.068999
23:21:13|0.068999
23:21:14|0.068999
23:21:15|0.068999
23:21:16|0.069
23:21:17|0.068992
23:21:18|0.06898
23:21:19|0.068978
23:21:20|0.068986
23:21:21|0.068977
23:21:23|0.068969
23:21:24|0.06897
23:21:24|0.06898
23:21:25|0.068992
23:21:26|0.068992
23:21:27|0.068992
23:21:29|0.068992
23:21:30|0.069004
23:21:31|0.069004
23:21:32|0.068993
23:21:33|0.068996
23:21:34|0.068996
23:21:35|0.068995
23:21:36|0.069
23:21:37|0.069
23:21:39|0.069
23:21:39|0.069
23:21:41|0.069
23:21:41|0.068994
23:21:42|0.068994
23:21:44|0.068994
23:21:45|0.069
23:21:46|0.069011
23:21:47|0.069012
23:21:48|0.069021
23:21:49|0.069021
23:21:50|0.069021
23:21:51|0.069021
23:21:53|0.069021
23:21:54|0.069021
23:21:55|0.069021
23:21:57|0.069021
23:21:57|0.069021
23:21:58|0.069021
23:22:00|0.069025
23:22:02|0.069025
23:22:02|0.069025
23:22:03|0.069025
23:22:05|0.069025
23:22:06|0.069025
23:22:07|0.069026
23:22:08|0.069025
23:22:09|0.069025
23:22:10|0.069025
23:22:11|0.069025
23:22:12|0.069025
23:22:13|0.069025
23:22:14|0.069025
23:22:15|0.069025
23:22:16|0.069025
23:22:17|0.069025
23:22:18|0.069015
23:22:19|0.069015
23:22:20|0.069015
23:22:21|0.069015
23:22:22|0.069015
23:22:23|0.069015
23:22:24|0.069015
23:22:25|0.069015
23:22:26|0.069015
23:22:27|0.069015
23:22:28|0.069015
23:22:29|0.069015
23:22:30|0.069015
23:22:31|0.069015
23:22:32|0.069015
23:22:33|0.069015
23:22:34|0.069023
23:22:35|0.069032
23:22:36|0.069032
23:22:37|0.069032
23:22:38|0.069032
23:22:39|0.069032
23:22:40|0.069034
23:22:41|0.069034
23:22:42|0.069033
23:22:43|0.069033
23:22:44|0.069021
23:22:45|0.069022
23:22:46|0.069028
23:22:47|0.069029
23:22:48|0.069028
23:22:49|0.069028
23:22:50|0.069029
23:22:51|0.069029
23:22:53|0.069031
23:22:54|0.069034
23:22:55|0.069034
23:22:56|0.069034
23:22:57|0.069034
23:22:58|0.06904
23:23:00|0.06904
23:23:01|0.069041
23:23:03|0.069041
23:23:04|0.069041
23:23:04|0.069041
23:23:06|0.069041
23:23:07|0.069041
23:23:08|0.069041
23:23:09|0.069044
23:23:10|0.069044
23:23:11|0.069044
23:23:12|0.069044
23:23:13|0.06906
23:23:14|0.06906
23:23:15|0.06906
23:23:16|0.069056
23:23:17|0.069053
23:23:18|0.069053
23:23:20|0.069055
23:23:21|0.069055
23:23:22|0.069055
23:23:22|0.069055
23:23:24|0.069055
23:23:24|0.069055
23:23:26|0.069055
23:23:26|0.069055
23:23:27|0.069035
23:23:29|0.069028
23:23:29|0.069031
23:23:30|0.069028
23:23:32|0.069028
23:23:32|0.069028
23:23:34|0.069026
23:23:34|0.069026
23:23:36|0.069026
23:23:36|0.069005
23:23:38|0.069004
23:23:38|0.069005
23:23:39|0.069005
23:23:41|0.069004
23:23:42|0.069004
23:23:43|0.068995
23:23:45|0.068985
23:23:45|0.068985
23:23:46|0.068985
23:23:47|0.068994
23:23:48|0.068994
23:23:49|0.068994
23:23:50|0.06901
23:23:52|0.06901
23:23:52|0.069024
23:23:54|0.069024
23:23:54|0.069024
23:23:56|0.069018
23:23:57|0.069018
23:23:58|0.069018
23:23:59|0.069015
23:24:01|0.069015
23:24:02|0.069015
23:24:03|0.069015
23:24:05|0.069015
23:24:06|0.069015
23:24:07|0.069016
23:24:07|0.069015
23:24:08|0.069014
23:24:10|0.069014
23:24:12|0.069013
23:24:13|0.069014
23:24:14|0.069014
23:24:15|0.069014
23:24:16|0.069014
23:24:17|0.069014
23:24:18|0.069014
23:24:19|0.069014
23:24:20|0.069014
23:24:21|0.069014
23:24:23|0.069014
23:24:23|0.069014
23:24:25|0.069014
23:24:25|0.069013
23:24:26|0.069013
23:24:27|0.069013
23:24:29|0.069013
23:24:29|0.069014
23:24:30|0.069014
23:24:32|0.06902
23:24:32|0.069019
23:24:33|0.069019
23:24:34|0.069028
23:24:36|0.069028
23:24:36|0.069028
23:24:37|0.069028
23:24:39|0.069032
23:24:39|0.069045
23:24:40|0.069045
23:24:42|0.069045
23:24:43|0.069045
23:24:43|0.069045
23:24:45|0.069045
23:24:45|0.069045
23:24:46|0.069045
23:24:47|0.069045
23:24:48|0.069046
23:24:49|0.069052
23:24:51|0.069052
23:24:51|0.069052
23:24:53|0.069052
23:24:54|0.069044
23:24:55|0.069044
23:24:56|0.069044
23:24:58|0.069044
23:24:59|0.069044
23:25:01|0.069044
23:25:02|0.069044
23:25:02|0.06904
23:25:04|0.069037
23:25:05|0.069037
23:25:07|0.069036
23:25:08|0.069036
23:25:09|0.069036
23:25:10|0.069038
23:25:11|0.069038
23:25:12|0.069037
23:25:13|0.069037
23:25:14|0.069037
23:25:15|0.069016
23:25:17|0.069016
23:25:17|0.069016
23:25:18|0.069016
23:25:19|0.069016
23:25:20|0.069007
23:25:21|0.06901
23:25:22|0.06901
23:25:23|0.068997
23:25:24|0.068986
23:25:25|0.068983
23:25:26|0.068983
23:25:27|0.068983
23:25:29|0.068981
23:25:30|0.068976
23:25:30|0.068972
23:25:31|0.068972
23:25:33|0.06898
23:25:34|0.06898
23:25:35|0.068987
23:25:36|0.068987
23:25:37|0.068987
23:25:38|0.068987
23:25:39|0.068987
23:25:39|0.068988
23:25:41|0.068988
23:25:42|0.068994
23:25:42|0.069004
23:25:44|0.068998
23:25:44|0.068998
23:25:46|0.068994
23:25:48|0.068994
23:25:48|0.068994
23:25:49|0.068994
23:25:50|0.068994
23:25:51|0.068994
23:25:52|0.069017
23:25:53|0.069037
23:25:55|0.069026
23:25:56|0.069026
23:25:57|0.069026
23:25:58|0.069026
23:25:59|0.069028
23:26:00|0.069028
23:26:01|0.069023
23:26:02|0.069022
23:26:03|0.069022
23:26:04|0.069017
23:26:05|0.069017
23:26:06|0.069023
23:26:07|0.069029
23:26:09|0.069029
23:26:09|0.069028
23:26:10|0.069022
23:26:11|0.069018
23:26:12|0.069017
23:26:14|0.069017
23:26:15|0.069017
23:26:16|0.069021
23:26:17|0.069035
23:26:19|0.069035
23:26:20|0.069035
23:26:21|0.069035
23:26:22|0.069035
23:26:23|0.069035
23:26:24|0.069039
23:26:25|0.069039
23:26:27|0.069039
23:26:27|0.06904
23:26:28|0.069035
23:26:29|0.069028
23:26:30|0.069025
23:26:31|0.069024
23:26:32|0.069024
23:26:33|0.069023
23:26:34|0.069023
23:26:35|0.069023
23:26:37|0.069023
23:26:38|0.069023
23:26:39|0.069019
23:26:40|0.069
23:26:41|0.068996
23:26:42|0.068991
23:26:43|0.06899
23:26:44|0.06899
23:26:44|0.06899
23:26:47|0.06899
23:26:47|0.06899
23:26:48|0.06899
23:26:49|0.06899
23:26:50|0.06899
23:26:51|0.06899
23:26:52|0.06899
23:26:53|0.06899
23:26:54|0.06899
23:26:55|0.06899
23:26:57|0.06899
23:26:57|0.068989
23:26:58|0.068989
23:27:01|0.068989
23:27:01|0.068989
23:27:03|0.068989
23:27:04|0.06899
23:27:06|0.068992
23:27:06|0.068992
23:27:07|0.068993
23:27:08|0.068993
23:27:10|0.068993
23:27:10|0.069002
23:27:12|0.069002
23:27:13|0.069027
23:27:14|0.069027
23:27:15|0.069027
23:27:16|0.069023
23:27:18|0.069016
23:27:19|0.069017
23:27:19|0.069017
23:27:20|0.069017
23:27:23|0.069017
23:27:23|0.069016
23:27:24|0.069017
23:27:26|0.069016
23:27:27|0.069016
23:27:27|0.069016
23:27:29|0.069015
23:27:30|0.069015
23:27:30|0.069012
23:27:31|0.069012
23:27:32|0.069012
23:27:34|0.069012
23:27:34|0.069011
23:27:35|0.069011
23:27:37|0.069011
23:27:38|0.069011
23:27:38|0.069011
23:27:39|0.069011
23:27:41|0.069017
23:27:42|0.069017
23:27:43|0.069017
23:27:44|0.069017
23:27:45|0.069018
23:27:46|0.069018
23:27:46|0.069018
23:27:47|0.069018
23:27:49|0.06901
23:27:50|0.068997
23:27:50|0.068996
23:27:51|0.068995
23:27:52|0.068992
23:27:54|0.068985
23:27:55|0.068983
23:27:56|0.068978
23:27:58|0.068978
23:27:58|0.068978
23:27:59|0.068978
23:28:00|0.068982
23:28:01|0.068981
23:28:03|0.068981
23:28:04|0.068981
23:28:06|0.068978
23:28:07|0.068978
23:28:07|0.068978
23:28:09|0.068977
23:28:10|0.068977
23:28:11|0.068977
23:28:12|0.068977
23:28:13|0.068977
23:28:14|0.068977
23:28:15|0.068974
23:28:16|0.068974
23:28:18|0.068975
23:28:18|0.068975
23:28:19|0.068975
23:28:20|0.068973
23:28:21|0.068963
23:28:22|0.068963
23:28:24|0.068954
23:28:25|0.068961
23:28:26|0.068976
23:28:27|0.068979
23:28:28|0.068979
23:28:29|0.068979
23:28:30|0.068979
23:28:31|0.068979
23:28:32|0.068979
23:28:33|0.068979
23:28:33|0.068979
23:28:35|0.068979
23:28:35|0.068979
23:28:36|0.06898
23:28:38|0.068993
23:28:39|0.068993
23:28:39|0.068993
23:28:41|0.069002
23:28:42|0.069002
23:28:44|0.069009
23:28:44|0.069009
23:28:45|0.06901
23:28:46|0.069005
23:28:47|0.069001
23:28:48|0.069001
23:28:49|0.069001
23:28:50|0.069001
23:28:51|0.069001
23:28:52|0.069001
23:28:53|0.069001
23:28:54|0.069002
23:28:55|0.069002
23:28:56|0.069002
23:28:57|0.068997
23:28:58|0.068998
23:29:00|0.068998
23:29:02|0.068998
23:29:02|0.068998
23:29:03|0.068998
23:29:04|0.068998
23:29:06|0.068998
23:29:06|0.068997
23:29:08|0.068998
23:29:10|0.069001
23:29:10|0.069001
23:29:12|0.069001
23:29:12|0.069
23:29:14|0.069
23:29:16|0.069001
23:29:16|0.069001
23:29:17|0.069001
23:29:18|0.069001
23:29:19|0.069001
23:29:20|0.069004
23:29:21|0.069004
23:29:22|0.069004
23:29:23|0.069005
23:29:24|0.069005
23:29:25|0.069005
23:29:26|0.069014
23:29:27|0.069014
23:29:28|0.069014
23:29:29|0.069014
23:29:30|0.069014
23:29:31|0.069014
23:29:32|0.069014
23:29:33|0.069014
23:29:34|0.069013
23:29:35|0.069013
23:29:36|0.069014
23:29:37|0.069014
23:29:38|0.069013
23:29:39|0.069013
23:29:40|0.069022
23:29:41|0.069047
23:29:43|0.069039
23:29:44|0.06904
23:29:45|0.069039
23:29:46|0.069039
23:29:47|0.069036
23:29:48|0.069036
23:29:49|0.069036
23:29:51|0.069039
23:29:51|0.069039
23:29:53|0.069039
23:29:54|0.069039
23:29:55|0.069039
23:29:56|0.069039
23:29:57|0.069039
23:29:58|0.069039
23:29:59|0.069032
23:29:59|0.069026
23:30:01|0.069023
23:30:02|0.069023
23:30:04|0.069023
23:30:06|0.069023
23:30:06|0.069022
23:30:07|0.06902
23:30:09|0.069021
23:30:10|0.06902
23:30:12|0.069019
23:30:12|0.06902
23:30:14|0.06902
23:30:15|0.06902
23:30:16|0.06902
23:30:17|0.069019
23:30:18|0.069019
23:30:18|0.069019
23:30:20|0.069019
23:30:21|0.069019
23:30:22|0.06902
23:30:23|0.06902
23:30:24|0.069018
23:30:25|0.069006
23:30:26|0.069006
23:30:26|0.069006
23:30:28|0.069006
23:30:29|0.069004
23:30:31|0.069005
23:30:31|0.069005
23:30:32|0.069005
23:30:34|0.069004
23:30:35|0.069005
23:30:36|0.069005
23:30:37|0.069003
23:30:37|0.069003
23:30:39|0.069004
23:30:40|0.069003
23:30:41|0.069003
23:30:41|0.069004
23:30:42|0.069004
23:30:43|0.069016
23:30:44|0.06902
23:30:46|0.06902
23:30:47|0.06902
23:30:47|0.06902
23:30:49|0.06902
23:30:50|0.06902
23:30:51|0.06902
23:30:52|0.069025
23:30:52|0.069026
23:30:55|0.069028
23:30:55|0.06903
23:30:56|0.069032
23:30:57|0.069032
23:30:58|0.069032
23:30:59|0.069032
23:31:01|0.069032
23:31:03|0.069031
23:31:04|0.069031
23:31:06|0.069031
23:31:07|0.069031
23:31:08|0.069031
23:31:10|0.069041
23:31:11|0.069041
23:31:12|0.069041
23:31:13|0.069041
23:31:15|0.069025
23:31:15|0.069025
23:31:17|0.069025
23:31:18|0.069025
23:31:19|0.069025
23:31:20|0.069025
23:31:21|0.069025
23:31:22|0.069026
23:31:23|0.069025
23:31:24|0.069025
23:31:25|0.069025
23:31:26|0.069025
23:31:27|0.069025
23:31:28|0.069024
23:31:29|0.069024
23:31:30|0.069022
23:31:31|0.069022
23:31:32|0.069022
23:31:33|0.069022
23:31:34|0.069022
23:31:35|0.069022
23:31:36|0.069022
23:31:37|0.069023
23:31:38|0.069022
23:31:39|0.069023
23:31:40|0.069022
23:31:41|0.069022
23:31:42|0.069022
23:31:43|0.069022
23:31:45|0.069021
23:31:45|0.069021
23:31:46|0.069021
23:31:47|0.069021
23:31:48|0.069016
23:31:49|0.069016
23:31:50|0.069016
23:31:51|0.069016
23:31:52|0.069015
23:31:53|0.069013
23:31:54|0.069009
23:31:55|0.069009
23:31:56|0.069009
23:31:57|0.069008
23:31:58|0.069008
23:31:59|0.069008
23:32:00|0.069008
23:32:02|0.069008
23:32:04|0.069009
23:32:05|0.069009
23:32:07|0.069009
23:32:08|0.069009
23:32:10|0.069009
23:32:10|0.069009
23:32:12|0.069013
23:32:13|0.069011
23:32:14|0.069
23:32:15|0.068988
23:32:16|0.068988
23:32:17|0.068987
23:32:18|0.068987
23:32:19|0.068987
23:32:21|0.068994
23:32:22|0.068998
23:32:23|0.069005
23:32:24|0.069006
23:32:25|0.069006
23:32:25|0.069007
23:32:27|0.069006
23:32:28|0.069006
23:32:29|0.06901
23:32:30|0.069011
23:32:30|0.069009
23:32:32|0.069009
23:32:33|0.069008
23:32:34|0.069008
23:32:34|0.069008
23:32:36|0.069009
23:32:36|0.069009
23:32:38|0.069008
23:32:39|0.069009
23:32:40|0.069009
23:32:40|0.069009
23:32:41|0.069008
23:32:43|0.069009
23:32:43|0.069009
23:32:44|0.069009
23:32:46|0.069009
23:32:46|0.069009
23:32:47|0.069009
23:32:48|0.069009
23:32:50|0.069009
23:32:51|0.069009
23:32:52|0.069009
23:32:53|0.069009
23:32:54|0.069009
23:32:55|0.069009
23:32:56|0.069008
23:32:57|0.069009
23:32:58|0.069009
23:32:59|0.069008
23:33:00|0.069008
23:33:01|0.069008
23:33:02|0.069003
23:33:04|0.069003
23:33:05|0.069004
23:33:06|0.069004
23:33:07|0.069012
23:33:09|0.069013
23:33:10|0.069023
23:33:10|0.069025
23:33:12|0.069025
23:33:13|0.069025
23:33:14|0.069025
23:33:14|0.069025
23:33:16|0.069024
23:33:17|0.069024
23:33:18|0.069024
23:33:20|0.069025
23:33:21|0.069024
23:33:22|0.069024
23:33:23|0.069024
23:33:24|0.069024
23:33:24|0.069024
23:33:25|0.069024
23:33:26|0.069009
23:33:27|0.069
23:33:28|0.069
23:33:29|0.069
23:33:31|0.069
23:33:32|0.069001
23:33:33|0.069001
23:33:34|0.069001
23:33:35|0.069001
23:33:36|0.069001
23:33:37|0.069001
23:33:38|0.069
23:33:39|0.069
23:33:40|0.069
23:33:41|0.069
23:33:42|0.069
23:33:43|0.069
23:33:44|0.069
23:33:45|0.069
23:33:46|0.069
23:33:47|0.069
23:33:48|0.069
23:33:49|0.069001
23:33:50|0.069001
23:33:51|0.069001
23:33:52|0.069001
23:33:53|0.069001
23:33:54|0.069001
23:33:55|0.069001
23:33:56|0.069001
23:33:57|0.069001
23:33:58|0.069001
23:33:59|0.069001
23:34:00|0.069001
23:34:01|0.069001
23:34:02|0.069001
23:34:04|0.069003
23:34:05|0.069003
23:34:06|0.069003
23:34:08|0.069002
23:34:09|0.068996
23:34:10|0.068996
23:34:11|0.068996
23:34:12|0.068996
23:34:13|0.068996
23:34:14|0.068996
23:34:16|0.068996
23:34:17|0.068992
23:34:18|0.068992
23:34:18|0.068992
23:34:20|0.068992
23:34:21|0.068992
23:34:23|0.068991
23:34:23|0.068991
23:34:25|0.068991
23:34:26|0.06899
23:34:27|0.06899
23:34:28|0.06899
23:34:29|0.068987
23:34:30|0.068981
23:34:31|0.068978
23:34:32|0.068978
23:34:33|0.068978
23:34:34|0.068978
23:34:35|0.068978
23:34:37|0.068978
23:34:38|0.068977
23:34:38|0.068977
23:34:39|0.068978
23:34:40|0.068978
23:34:41|0.068972
23:34:42|0.068975
23:34:44|0.068975
23:34:44|0.068976
23:34:46|0.068976
23:34:47|0.068976
23:34:48|0.068976
23:34:49|0.068976
23:34:50|0.068976
23:34:51|0.068971
23:34:52|0.068971
23:34:53|0.068971
23:34:54|0.068971
23:34:55|0.068971
23:34:56|0.068971
23:34:57|0.068971
23:34:58|0.068971
23:34:59|0.068971
23:35:00|0.068971
23:35:01|0.068971
23:35:02|0.068973
23:35:04|0.068973
23:35:05|0.068979
23:35:07|0.068979
23:35:08|0.068979
23:35:08|0.068979
23:35:09|0.068979
23:35:10|0.068981
23:35:11|0.068981
23:35:13|0.068981
23:35:13|0.068981
23:35:14|0.068981
23:35:16|0.068981
23:35:17|0.068981
23:35:18|0.068981
23:35:19|0.068981
23:35:20|0.068981
23:35:22|0.068981
23:35:23|0.068981
23:35:25|0.068981
23:35:26|0.068981
23:35:26|0.068981
23:35:27|0.068981
23:35:28|0.068981
23:35:29|0.068981
23:35:30|0.068981
23:35:31|0.068981
23:35:33|0.06899
23:35:33|0.068996
23:35:35|0.069021
23:35:36|0.069021
23:35:37|0.069012
23:35:38|0.069012
23:35:39|0.068999
23:35:40|0.068999
23:35:41|0.068999
23:35:42|0.068999
23:35:43|0.068999
23:35:44|0.069004
23:35:45|0.069004
23:35:46|0.069004
23:35:47|0.069004
23:35:48|0.069004
23:35:49|0.069009
23:35:50|0.068998
23:35:51|0.068976
23:35:52|0.068975
23:35:53|0.068972
23:35:54|0.068972
23:35:55|0.068972
23:35:56|0.068971
23:35:57|0.068971
23:35:58|0.068971
23:35:59|0.068971
23:36:00|0.068972
23:36:01|0.068971
23:36:02|0.068971
23:36:03|0.06897
23:36:04|0.06897
23:36:05|0.06897
23:36:07|0.068969
23:36:08|0.06897
23:36:10|0.06897
23:36:10|0.06897
23:36:11|0.06897
23:36:13|0.06897
23:36:14|0.06897
23:36:15|0.068969
23:36:17|0.06897
23:36:18|0.068959
23:36:19|0.068959
23:36:19|0.068957
23:36:20|0.068957
23:36:22|0.068957
23:36:22|0.068957
23:36:23|0.068957
23:36:25|0.068957
23:36:26|0.068957
23:36:26|0.068957
23:36:28|0.068957
23:36:28|0.068957
23:36:30|0.068958
23:36:30|0.068958
23:36:31|0.068958
23:36:32|0.068958
23:36:33|0.068957
23:36:34|0.068948
23:36:35|0.068948
23:36:36|0.068948
23:36:37|0.068946
23:36:38|0.068946
23:36:40|0.068946
23:36:41|0.068945
23:36:42|0.068954
23:36:42|0.068954
23:36:43|0.068955
23:36:44|0.068955
23:36:46|0.068955
23:36:47|0.068955
23:36:48|0.068955
23:36:49|0.068955
23:36:50|0.068955
23:36:51|0.068956
23:36:52|0.068956
23:36:53|0.068956
23:36:54|0.068956
23:36:55|0.068956
23:36:55|0.068956
23:36:57|0.068956
23:36:57|0.068956
23:36:58|0.068956
23:36:59|0.068957
23:37:01|0.068957
23:37:01|0.068957
23:37:03|0.068959
23:37:04|0.068966
23:37:05|0.068971
23:37:06|0.068971
23:37:08|0.068972
23:37:09|0.068972
23:37:10|0.068972
23:37:10|0.068968
23:37:12|0.068968
23:37:13|0.068968
23:37:14|0.068965
23:37:15|0.068965
23:37:16|0.068963
23:37:17|0.068963
23:37:18|0.068963
23:37:19|0.068963
23:37:20|0.068963
23:37:21|0.068963
23:37:22|0.068963
23:37:23|0.068964
23:37:24|0.068963
23:37:25|0.068963
23:37:26|0.068963
23:37:27|0.068963
23:37:27|0.068963
23:37:29|0.068963
23:37:29|0.068963
23:37:31|0.068963
23:37:32|0.068964
23:37:33|0.068963
23:37:34|0.068966
23:37:35|0.068971
23:37:36|0.068971
23:37:37|0.068972
23:37:38|0.068975
23:37:39|0.068982
23:37:40|0.068982
23:37:41|0.068982
23:37:42|0.068982
23:37:43|0.068982
23:37:44|0.068982
23:37:45|0.068977
23:37:46|0.068974
23:37:47|0.068973
23:37:48|0.068973
23:37:49|0.068973
23:37:50|0.068972
23:37:51|0.068971
23:37:52|0.068971
23:37:53|0.068969
23:37:54|0.068944
23:37:55|0.068944
23:37:56|0.068944
23:37:57|0.068944
23:37:58|0.068945
23:37:59|0.068945
23:38:00|0.068945
23:38:01|0.068949
23:38:02|0.068949
23:38:03|0.068949
23:38:04|0.068949
23:38:05|0.068949
23:38:07|0.068949
23:38:08|0.06895
23:38:10|0.06895
23:38:11|0.06895
23:38:13|0.068955
23:38:14|0.068955
23:38:15|0.068955
23:38:17|0.068954
23:38:17|0.068969
23:38:19|0.068969
23:38:20|0.068955
23:38:21|0.068955
23:38:22|0.068954
23:38:23|0.068953
23:38:24|0.068953
23:38:25|0.068953
23:38:26|0.068953
23:38:27|0.068953
23:38:28|0.068953
23:38:29|0.068953
23:38:30|0.068952
23:38:31|0.068946
23:38:32|0.068946
23:38:33|0.068943
23:38:35|0.068942
23:38:35|0.068942
23:38:37|0.068942
23:38:38|0.068942
23:38:39|0.068942
23:38:40|0.068942
23:38:41|0.068942
23:38:42|0.068942
23:38:43|0.068942
23:38:44|0.068943
23:38:45|0.06894
23:38:46|0.068935
23:38:47|0.068928
23:38:48|0.068925
23:38:49|0.068925
23:38:51|0.068925
23:38:52|0.068925
23:38:53|0.068925
23:38:53|0.068915
23:38:54|0.068915
23:38:55|0.068914
23:38:56|0.068903
23:38:58|0.068898
23:38:58|0.068893
23:39:00|0.068899
23:39:01|0.068903
23:39:02|0.068903
23:39:03|0.068905
23:39:04|0.068904
23:39:05|0.068905
23:39:06|0.068904
23:39:07|0.068904
23:39:09|0.068892
23:39:10|0.068892
23:39:11|0.068893
23:39:12|0.068889
23:39:12|0.068889
23:39:14|0.068888
23:39:15|0.068886
23:39:17|0.068886
23:39:18|0.068885
23:39:19|0.068885
23:39:20|0.068885
23:39:21|0.068885
23:39:22|0.068885
23:39:23|0.068882
23:39:24|0.068879
23:39:25|0.068868
23:39:26|0.068881
23:39:27|0.068869
23:39:28|0.068869
23:39:30|0.068869
23:39:31|0.068873
23:39:32|0.068872
23:39:33|0.068872
23:39:33|0.068872
23:39:35|0.068873
23:39:36|0.068873
23:39:37|0.068873
23:39:38|0.068873
23:39:39|0.068873
23:39:40|0.068873
23:39:41|0.068873
23:39:42|0.068873
23:39:43|0.068873
23:39:44|0.068873
23:39:45|0.068873
23:39:46|0.068872
23:39:47|0.068872
23:39:48|0.068854
23:39:49|0.068854
23:39:50|0.068851
23:39:51|0.068851
23:39:52|0.068834
23:39:54|0.068834
23:39:55|0.068838
23:39:55|0.068838
23:39:56|0.068838
23:39:58|0.068844
23:39:59|0.068844
23:39:59|0.068846
23:40:00|0.068849
23:40:02|0.068852
23:40:03|0.068853
23:40:03|0.068857
23:40:05|0.068868
23:40:06|0.068874
23:40:08|0.068874
23:40:09|0.068874
23:40:11|0.068874
23:40:12|0.068874
23:40:13|0.068874
23:40:14|0.068874
23:40:15|0.068874
23:40:17|0.068874
23:40:18|0.068875
23:40:20|0.068878
23:40:21|0.068871
23:40:22|0.068871
23:40:23|0.068871
23:40:25|0.068871
23:40:25|0.068871
23:40:27|0.068871
23:40:28|0.068871
23:40:28|0.068871
23:40:30|0.068871
23:40:30|0.068871
23:40:32|0.068871
23:40:32|0.06887
23:40:33|0.06887
23:40:34|0.068871
23:40:36|0.068871
23:40:37|0.06887
23:40:38|0.068871
23:40:38|0.068871
23:40:39|0.068871
23:40:40|0.068871
23:40:41|0.068871
23:40:43|0.068871
23:40:44|0.068871
23:40:44|0.06887
23:40:45|0.06887
23:40:46|0.068871
23:40:48|0.068871
23:40:49|0.068871
23:40:50|0.068863
23:40:51|0.068863
23:40:52|0.068861
23:40:53|0.06886
23:40:54|0.06886
23:40:55|0.068861
23:40:56|0.068861
23:40:57|0.068861
23:40:58|0.068857
23:40:59|0.068857
23:41:00|0.068854
23:41:01|0.068854
23:41:02|0.068852
23:41:03|0.068851
23:41:04|0.068851
23:41:05|0.068851
23:41:06|0.068851
23:41:07|0.068851
23:41:08|0.068851
23:41:09|0.068851
23:41:11|0.068851
23:41:12|0.068851
23:41:14|0.068851
23:41:15|0.068854
23:41:16|0.068854
23:41:17|0.068855
23:41:18|0.068855
23:41:20|0.068855
23:41:21|0.068855
23:41:22|0.068855
23:41:22|0.068855
23:41:24|0.068854
23:41:25|0.068855
23:41:26|0.068855
23:41:27|0.068857
23:41:28|0.068861
23:41:30|0.068861
23:41:30|0.068863
23:41:31|0.068863
23:41:32|0.068863
23:41:34|0.068863
23:41:35|0.068863
23:41:36|0.068863
23:41:37|0.068863
23:41:38|0.068863
23:41:39|0.068863
23:41:40|0.068863
23:41:42|0.068863
23:41:42|0.068863
23:41:43|0.068863
23:41:44|0.068863
23:41:46|0.068863
23:41:47|0.068863
23:41:48|0.068864
23:41:49|0.068864
23:41:50|0.068865
23:41:51|0.068865
23:41:52|0.06886
23:41:53|0.06886
23:41:54|0.068859
23:41:55|0.068859
23:41:56|0.068859
23:41:57|0.068859
23:41:58|0.068859
23:41:59|0.068858
23:42:00|0.068858
23:42:01|0.068858
23:42:02|0.068857
23:42:03|0.068857
23:42:04|0.068856
23:42:05|0.068856
23:42:06|0.068855
23:42:07|0.068855
23:42:08|0.068855
23:42:09|0.068851
23:42:10|0.06885
23:42:12|0.068849
23:42:13|0.068858
23:42:15|0.068872
23:42:15|0.068872
23:42:17|0.068872
23:42:18|0.068872
23:42:19|0.068872
23:42:21|0.068873
23:42:22|0.068873
23:42:23|0.068873
23:42:25|0.068873
23:42:26|0.068873
23:42:27|0.068873
23:42:28|0.068873
23:42:29|0.068873
23:42:30|0.068863
23:42:31|0.068861
23:42:32|0.068861
23:42:33|0.068866
23:42:34|0.068866
23:42:35|0.068866
23:42:35|0.068866
23:42:37|0.068866
23:42:38|0.068866
23:42:38|0.068866
23:42:40|0.068866
23:42:40|0.068866
23:42:42|0.068866
23:42:43|0.068866
23:42:44|0.068866
23:42:45|0.068866
23:42:46|0.068866
23:42:47|0.068865
23:42:48|0.068865
23:42:50|0.068876
23:42:52|0.068876
23:42:52|0.068876
23:42:53|0.068876
23:42:54|0.068876
23:42:55|0.068876
23:42:56|0.068876
23:42:57|0.068876
23:42:59|0.068876
23:43:00|0.068876
23:43:00|0.068875
23:43:01|0.068875
23:43:02|0.068875
23:43:03|0.068876
23:43:05|0.068876
23:43:07|0.068876
23:43:07|0.068875
23:43:08|0.068875
23:43:09|0.068875
23:43:10|0.068875
23:43:12|0.068875
23:43:14|0.068875
23:43:14|0.068875
23:43:16|0.068875
23:43:17|0.068875
23:43:17|0.068875
23:43:20|0.068875
23:43:20|0.068875
23:43:21|0.068875
23:43:22|0.068875
23:43:24|0.068873
23:43:24|0.068873
23:43:26|0.068873
23:43:27|0.068872
23:43:28|0.068871
23:43:29|0.068871
23:43:30|0.068872
23:43:30|0.068872
23:43:33|0.068871
23:43:33|0.068871
23:43:34|0.068871
23:43:36|0.068871
23:43:37|0.068871
23:43:38|0.068872
23:43:39|0.068872
23:43:39|0.068872
23:43:41|0.068872
23:43:42|0.068872
23:43:43|0.068872
23:43:43|0.068872
23:43:45|0.068872
23:43:45|0.068863
23:43:46|0.068863
23:43:47|0.068863
23:43:49|0.068863
23:43:50|0.068863
23:43:51|0.068863
23:43:52|0.068862
23:43:52|0.068862
23:43:54|0.068862
23:43:55|0.068862
23:43:55|0.068862
23:43:56|0.068862
23:43:58|0.068862
23:43:59|0.068862
23:44:00|0.068862
23:44:00|0.068862
23:44:01|0.068862
23:44:03|0.068862
23:44:03|0.068865
23:44:05|0.068865
23:44:06|0.068846
23:44:07|0.068846
23:44:07|0.068849
23:44:09|0.068857
23:44:10|0.06886
23:44:10|0.068859
23:44:11|0.068859
23:44:14|0.068853
23:44:14|0.068853
23:44:15|0.068853
23:44:17|0.06885
23:44:18|0.06885
23:44:20|0.068828
23:44:20|0.068828
23:44:22|0.068827
23:44:23|0.068825
23:44:24|0.068821
23:44:25|0.06882
23:44:26|0.068817
23:44:26|0.068816
23:44:28|0.068815
23:44:28|0.068815
23:44:29|0.068815
23:44:31|0.068815
23:44:31|0.068815
23:44:33|0.068815
23:44:34|0.068815
23:44:35|0.068815
23:44:36|0.068815
23:44:37|0.068814
23:44:37|0.068814
23:44:39|0.068814
23:44:40|0.068815
23:44:41|0.068807
23:44:43|0.068806
23:44:43|0.068804
23:44:44|0.068804
23:44:45|0.068803
23:44:46|0.068803
23:44:47|0.068801
23:44:48|0.068784
23:44:49|0.068771
23:44:50|0.06877
23:44:51|0.068776
23:44:52|0.068785
23:44:53|0.068771
23:44:54|0.068776
23:44:55|0.068772
23:44:56|0.068772
23:44:57|0.068772
23:44:58|0.06878
23:44:59|0.068783
23:45:00|0.068783
23:45:01|0.068783
23:45:02|0.068783
23:45:03|0.068783
23:45:04|0.068783
23:45:05|0.068783
23:45:06|0.068783
23:45:07|0.068783
23:45:09|0.068783
23:45:11|0.068783
23:45:11|0.068782
23:45:12|0.068782
23:45:13|0.068782
23:45:15|0.068782
23:45:16|0.068779
23:45:18|0.068779
23:45:19|0.068779
23:45:19|0.06878
23:45:20|0.06878
23:45:23|0.0688
23:45:23|0.068798
23:45:24|0.068793
23:45:26|0.068793
23:45:27|0.068793
23:45:28|0.068793
23:45:28|0.068793
23:45:30|0.068794
23:45:31|0.068793
23:45:32|0.068793
23:45:33|0.068793
23:45:34|0.068792
23:45:35|0.068792
23:45:36|0.068792
23:45:37|0.068791
23:45:38|0.068792
23:45:38|0.068792
23:45:39|0.068791
23:45:41|0.068787
23:45:42|0.068787
23:45:43|0.068787
23:45:44|0.068787
23:45:45|0.068787
23:45:46|0.068788
23:45:46|0.068787
23:45:48|0.068787
23:45:49|0.068787
23:45:49|0.068787
23:45:51|0.068787
23:45:52|0.068787
23:45:54|0.068787
23:45:54|0.068788
23:45:55|0.068788
23:45:56|0.068788
23:45:57|0.068788
23:45:58|0.068788
23:45:59|0.068793
23:46:01|0.068798
23:46:02|0.068813
23:46:03|0.068813
23:46:04|0.068815
23:46:05|0.068815
23:46:06|0.068815
23:46:06|0.068816
23:46:08|0.068816
23:46:08|0.068816
23:46:10|0.068816
23:46:11|0.068817
23:46:11|0.068817
23:46:13|0.068816
23:46:14|0.068812
23:46:16|0.068804
23:46:17|0.068795
23:46:18|0.068797
23:46:19|0.068809
23:46:21|0.068809
23:46:22|0.068809
23:46:23|0.06881
23:46:25|0.06881
23:46:25|0.068803
23:46:27|0.068806
23:46:28|0.068806
23:46:29|0.068806
23:46:30|0.068809
23:46:31|0.068809
23:46:32|0.068808
23:46:34|0.068805
23:46:35|0.068804
23:46:35|0.068804
23:46:37|0.068804
23:46:37|0.068804
23:46:38|0.068804
23:46:39|0.068804
23:46:41|0.068806
23:46:41|0.068807
23:46:43|0.068834
23:46:43|0.068835
23:46:44|0.068817
23:46:46|0.068817
23:46:47|0.068818
23:46:48|0.068818
23:46:49|0.068818
23:46:50|0.068801
23:46:51|0.068788
23:46:52|0.068786
23:46:53|0.068785
23:46:54|0.068785
23:46:55|0.068777
23:46:56|0.068775
23:46:57|0.068774
23:46:58|0.068774
23:46:59|0.068774
23:47:00|0.068774
23:47:01|0.068774
23:47:02|0.068773
23:47:03|0.06877
23:47:04|0.068761
23:47:05|0.068761
23:47:06|0.068751
23:47:07|0.068752
23:47:08|0.06875
23:47:09|0.068749
23:47:10|0.06875
23:47:11|0.068749
23:47:12|0.068736
23:47:13|0.068734
23:47:14|0.068734
23:47:15|0.068734
23:47:17|0.068719
23:47:18|0.068714
23:47:19|0.068713
23:47:20|0.068713
23:47:21|0.068713
23:47:22|0.0687
23:47:23|0.0687
23:47:25|0.068683
23:47:26|0.068683
23:47:26|0.068683
23:47:27|0.068684
23:47:28|0.068691
23:47:29|0.068692
23:47:31|0.068692
23:47:32|0.068692
23:47:33|0.068692
23:47:34|0.068692
23:47:35|0.068692
23:47:36|0.068692
23:47:37|0.068692
23:47:38|0.068691
23:47:39|0.068693
23:47:40|0.068693
23:47:41|0.068706
23:47:42|0.068707
23:47:43|0.068707
23:47:44|0.068714
23:47:45|0.068714
23:47:46|0.068714
23:47:47|0.068714
23:47:49|0.068714
23:47:50|0.06872
23:47:51|0.068721
23:47:52|0.068722
23:47:53|0.068722
23:47:54|0.068723
23:47:55|0.06872
23:47:56|0.06872
23:47:57|0.068721
23:47:58|0.068723
23:47:59|0.068724
23:48:00|0.068724
23:48:01|0.068723
23:48:02|0.068727
23:48:04|0.068716
23:48:04|0.068715
23:48:06|0.068708
23:48:06|0.068707
23:48:07|0.068707
23:48:08|0.068707
23:48:10|0.068707
23:48:10|0.068708
23:48:11|0.068707
23:48:12|0.068707
23:48:13|0.068705
23:48:15|0.068703
23:48:15|0.06871
23:48:17|0.068708
23:48:17|0.06871
23:48:19|0.068707
23:48:20|0.068707
23:48:22|0.068707
23:48:22|0.068711
23:48:24|0.068711
23:48:25|0.068711
23:48:26|0.068711
23:48:27|0.068712
23:48:28|0.068714
23:48:29|0.068713
23:48:30|0.068729
23:48:31|0.06873
23:48:32|0.06873
23:48:33|0.068722
23:48:35|0.068721
23:48:36|0.06872
23:48:36|0.06872
23:48:38|0.068717
23:48:39|0.068717
23:48:40|0.068717
23:48:41|0.068716
23:48:42|0.068716
23:48:43|0.068717
23:48:44|0.068716
23:48:45|0.068716
23:48:46|0.068716
23:48:47|0.068716
23:48:48|0.068716
23:48:49|0.068717
23:48:51|0.068717
23:48:51|0.068717
23:48:52|0.068721
23:48:53|0.068721
23:48:55|0.068721
23:48:55|0.068721
23:48:57|0.06872
23:48:58|0.068716
23:48:58|0.068716
23:49:00|0.068716
23:49:01|0.068707
23:49:03|0.068704
23:49:04|0.068704
23:49:05|0.068704
23:49:06|0.068704
23:49:07|0.068704
23:49:08|0.068704
23:49:09|0.068695
23:49:10|0.068693
23:49:11|0.068693
23:49:12|0.068693
23:49:13|0.068693
23:49:14|0.068694
23:49:15|0.068696
23:49:16|0.068698
23:49:17|0.068698
23:49:19|0.068698
23:49:20|0.068698
23:49:21|0.068697
23:49:22|0.068698
23:49:24|0.068698
23:49:26|0.068696
23:49:26|0.068692
23:49:27|0.068692
23:49:29|0.068716
23:49:31|0.068716
23:49:31|0.068716
23:49:33|0.068716
23:49:34|0.068716
23:49:35|0.068716
23:49:35|0.068716
23:49:38|0.068716
23:49:39|0.068716
23:49:40|0.068716
23:49:41|0.068716
23:49:43|0.068716
23:49:43|0.068716
23:49:44|0.068709
23:49:46|0.068708
23:49:47|0.068708
23:49:47|0.068708
23:49:49|0.068708
23:49:50|0.068708
23:49:51|0.068708
23:49:52|0.068708
23:49:52|0.068708
23:49:53|0.068708
23:49:55|0.068745
23:49:56|0.068751
23:49:58|0.068735
23:49:58|0.068735
23:49:59|0.068735
23:50:00|0.068728
23:50:02|0.068728
23:50:03|0.068728
23:50:04|0.068726
23:50:05|0.068727
23:50:06|0.068727
23:50:07|0.068727
23:50:08|0.068727
23:50:08|0.068727
23:50:10|0.068727
23:50:11|0.068732
23:50:12|0.068734
23:50:13|0.068734
23:50:13|0.068733
23:50:15|0.068733
23:50:17|0.068734
23:50:17|0.068734
23:50:19|0.068733
23:50:19|0.068733
23:50:21|0.068737
23:50:22|0.068738
23:50:23|0.068738
23:50:24|0.068738
23:50:26|0.068744
23:50:26|0.068744
23:50:27|0.068721
23:50:28|0.068721
23:50:30|0.06872
23:50:31|0.06872
23:50:32|0.068714
23:50:33|0.068713
23:50:35|0.068713
23:50:35|0.068713
23:50:36|0.068714
23:50:38|0.068713
23:50:38|0.068712
23:50:40|0.068712
23:50:42|0.068713
23:50:42|0.068713
23:50:43|0.068713
23:50:44|0.0687
23:50:45|0.0687
23:50:46|0.0687
23:50:47|0.0687
23:50:48|0.0687
23:50:49|0.0687
23:50:50|0.0687
23:50:51|0.068684
23:50:53|0.068689
23:50:53|0.068692
23:50:54|0.068692
23:50:55|0.068692
23:50:56|0.068686
23:50:57|0.068693
23:50:59|0.068695
23:50:59|0.068695
23:51:00|0.068692
23:51:01|0.068695
23:51:02|0.068699
23:51:03|0.068698
23:51:04|0.068713
23:51:05|0.068723
23:51:06|0.068722
23:51:08|0.068729
23:51:08|0.06873
23:51:10|0.06873
23:51:10|0.06873
23:51:12|0.06873
23:51:13|0.068717
23:51:14|0.068717
23:51:15|0.068714
23:51:16|0.068714
23:51:17|0.068714
23:51:18|0.068714
23:51:19|0.068714
23:51:20|0.068715
23:51:22|0.068714
23:51:22|0.068714
23:51:23|0.068714
23:51:24|0.068714
23:51:25|0.068715
23:51:26|0.068715
23:51:28|0.068715
23:51:30|0.068715
23:51:30|0.068715
23:51:31|0.068715
23:51:32|0.068715
23:51:33|0.068715
23:51:34|0.068715
23:51:35|0.068715
23:51:36|0.068715
23:51:37|0.068706
23:51:38|0.068706
23:51:39|0.068654
23:51:40|0.068702
23:51:41|0.068703
23:51:42|0.068687
23:51:43|0.068705
23:51:45|0.06871
23:51:46|0.068715
23:51:47|0.068714
23:51:48|0.068714
23:51:49|0.068714
23:51:50|0.068714
23:51:51|0.068714
23:51:52|0.068714
23:51:54|0.068707
23:51:54|0.068707
23:51:55|0.068707
23:51:56|0.068705
23:51:57|0.068706
23:51:58|0.068706
23:51:59|0.068705
23:52:00|0.068705
23:52:01|0.068705
23:52:02|0.068705
23:52:04|0.068705
23:52:05|0.068705
23:52:06|0.068705
23:52:07|0.068705
23:52:08|0.068705
23:52:09|0.068705
23:52:10|0.068705
23:52:10|0.068705
23:52:11|0.068705
23:52:13|0.068706
23:52:14|0.068706
23:52:15|0.068713
23:52:15|0.068714
23:52:17|0.068715
23:52:18|0.068715
23:52:19|0.068715
23:52:20|0.068715
23:52:22|0.068714
23:52:22|0.068714
23:52:23|0.068714
23:52:25|0.068719
23:52:26|0.06872
23:52:27|0.06872
23:52:29|0.06872
23:52:30|0.068722
23:52:31|0.068723
23:52:32|0.068722
23:52:33|0.068722
23:52:34|0.068722
23:52:35|0.068724
23:52:36|0.068725
23:52:37|0.068726
23:52:38|0.068726
23:52:39|0.068725
23:52:40|0.068726
23:52:41|0.068726
23:52:42|0.068727
23:52:43|0.068731
23:52:44|0.068731
23:52:45|0.06873
23:52:46|0.068731
23:52:47|0.068734
23:52:48|0.068735
23:52:49|0.068735
23:52:50|0.068736
23:52:51|0.068736
23:52:52|0.068736
23:52:53|0.068736
23:52:54|0.068736
23:52:55|0.068736
23:52:56|0.068736
23:52:57|0.068735
23:52:58|0.068733
23:52:59|0.068733
23:53:00|0.068732
23:53:01|0.068731
23:53:02|0.068731
23:53:03|0.068731
23:53:04|0.068727
23:53:05|0.06872
23:53:06|0.068719
23:53:07|0.068717
23:53:08|0.068717
23:53:09|0.068717
23:53:10|0.068716
23:53:11|0.068708
23:53:12|0.068708
23:53:13|0.068709
23:53:14|0.068709
23:53:15|0.068709
23:53:16|0.068709
23:53:18|0.068703
23:53:18|0.068703
23:53:20|0.068703
23:53:21|0.068703
23:53:23|0.068703
23:53:24|0.068702
23:53:24|0.068703
23:53:26|0.068702
23:53:27|0.068702
23:53:29|0.068702
23:53:30|0.068702
23:53:31|0.068702
23:53:32|0.068702
23:53:33|0.068702
23:53:34|0.068695
23:53:35|0.068694
23:53:36|0.068693
23:53:37|0.068693
23:53:38|0.068693
23:53:40|0.068693
23:53:40|0.068693
23:53:41|0.068693
23:53:42|0.068693
23:53:43|0.068693
23:53:44|0.068693
23:53:45|0.068693
23:53:47|0.068693
23:53:48|0.068693
23:53:49|0.068693
23:53:50|0.068698
23:53:51|0.068698
23:53:53|0.068698
23:53:54|0.068699
23:53:54|0.068699
23:53:55|0.068699
23:53:57|0.068716
23:53:58|0.068716
23:53:59|0.068716
23:54:00|0.068716
23:54:01|0.068716
23:54:02|0.068716
23:54:03|0.068716
23:54:05|0.068717
23:54:06|0.068716
23:54:07|0.068711
23:54:08|0.068714
23:54:10|0.068713
23:54:10|0.068713
23:54:11|0.068713
23:54:12|0.06872
23:54:14|0.068721
23:54:14|0.068721
23:54:15|0.068722
23:54:16|0.068722
23:54:18|0.068725
23:54:19|0.068727
23:54:20|0.068728
23:54:21|0.068728
23:54:22|0.068728
23:54:23|0.068728
23:54:24|0.068728
23:54:25|0.068728
23:54:27|0.068728
23:54:28|0.068728
23:54:29|0.068728
23:54:31|0.068728
23:54:31|0.068721
23:54:33|0.068721
23:54:33|0.068712
23:54:34|0.068704
23:54:36|0.068699
23:54:37|0.068698
23:54:38|0.068698
23:54:40|0.068685
23:54:41|0.068685
23:54:41|0.068685
23:54:42|0.068685
23:54:43|0.068685
23:54:45|0.068685
23:54:45|0.068685
23:54:46|0.068678
23:54:48|0.068676
23:54:48|0.068664
23:54:50|0.068664
23:54:51|0.068664
23:54:52|0.068664
23:54:52|0.06866
23:54:54|0.068661
23:54:54|0.068661
23:54:56|0.068665
23:54:56|0.068665
23:54:58|0.068665
23:54:59|0.068664
23:55:00|0.068664
23:55:01|0.068668
23:55:02|0.068669
23:55:04|0.068664
23:55:04|0.068664
23:55:05|0.068664
23:55:06|0.068664
23:55:08|0.068664
23:55:08|0.068664
23:55:10|0.068664
23:55:11|0.068664
23:55:12|0.068664
23:55:12|0.068664
23:55:13|0.068664
23:55:15|0.06866
23:55:15|0.068661
23:55:17|0.06866
23:55:17|0.06866
23:55:18|0.06866
23:55:20|0.068651
23:55:21|0.068645
23:55:23|0.068644
23:55:24|0.068639
23:55:25|0.06864
23:55:27|0.06864
23:55:28|0.06864
23:55:29|0.068638
23:55:31|0.068637
23:55:32|0.068628
23:55:33|0.068628
23:55:34|0.068627
23:55:34|0.068628
23:55:35|0.06862
23:55:37|0.068629
23:55:38|0.068629
23:55:39|0.068629
23:55:40|0.068629
23:55:41|0.068631
23:55:42|0.068631
23:55:43|0.068631
23:55:44|0.068631
23:55:45|0.068631
23:55:46|0.068631
23:55:48|0.068622
23:55:48|0.068622
23:55:50|0.068622
23:55:51|0.068621
23:55:51|0.068626
23:55:53|0.068639
23:55:54|0.068645
23:55:55|0.068645
23:55:56|0.068645
23:55:57|0.068645
23:55:58|0.068645
23:55:59|0.068644
23:56:00|0.068644
23:56:01|0.068651
23:56:02|0.068653
23:56:03|0.068653
23:56:04|0.068653
23:56:05|0.068661
23:56:06|0.068665
23:56:07|0.068675
23:56:08|0.068676
23:56:09|0.068677
23:56:10|0.068679
23:56:11|0.068679
23:56:12|0.068679
23:56:13|0.068679
23:56:14|0.068679
23:56:15|0.068678
23:56:16|0.068678
23:56:17|0.068675
23:56:18|0.06867
23:56:19|0.06867
23:56:20|0.068671
23:56:21|0.068671
23:56:22|0.068671
23:56:23|0.068671
23:56:25|0.068671
23:56:26|0.068671
23:56:28|0.068674
23:56:29|0.068674
23:56:30|0.068675
23:56:31|0.068675
23:56:32|0.068675
23:56:33|0.068675
23:56:35|0.068675
23:56:35|0.068674
23:56:36|0.068674
23:56:37|0.068674
23:56:38|0.068674
23:56:40|0.068674
23:56:41|0.068675
23:56:42|0.068678
23:56:43|0.068678
23:56:44|0.068678
23:56:46|0.068683
23:56:47|0.068683
23:56:48|0.068687
23:56:49|0.068692
23:56:50|0.068692
23:56:51|0.068696
23:56:52|0.068696
23:56:53|0.068696
23:56:54|0.068698
23:56:55|0.068698
23:56:56|0.068698
23:56:57|0.068698
23:56:58|0.068698
23:56:59|0.0687
23:57:00|0.068705
23:57:01|0.068719
23:57:02|0.068728
23:57:03|0.068728
23:57:04|0.068732
23:57:05|0.068731
23:57:06|0.068731
23:57:07|0.068734
23:57:09|0.068738
23:57:09|0.06874
23:57:11|0.068741
23:57:12|0.068739
23:57:12|0.068734
23:57:14|0.068735
23:57:15|0.068742
23:57:16|0.068743
23:57:16|0.068743
23:57:18|0.068743
23:57:18|0.068736
23:57:19|0.068736
23:57:21|0.068736
23:57:22|0.068736
23:57:23|0.068736
23:57:24|0.068736
23:57:24|0.068736
23:57:26|0.068736
23:57:27|0.068735
23:57:28|0.068735
23:57:29|0.068735
23:57:31|0.068736
23:57:32|0.068736
23:57:34|0.068735
23:57:35|0.068735
23:57:36|0.068735
23:57:37|0.06876
23:57:38|0.068764
23:57:39|0.068768
23:57:40|0.068783
23:57:41|0.068783
23:57:42|0.068783
23:57:43|0.068782
23:57:44|0.068782
23:57:46|0.068782
23:57:47|0.068782
23:57:48|0.068782
23:57:49|0.068782
23:57:50|0.068782
23:57:51|0.068768
23:57:52|0.06876
23:57:53|0.06876
23:57:55|0.06876
23:57:55|0.06876
23:57:56|0.06876
23:57:58|0.06876
23:57:59|0.06876
23:58:00|0.06876
23:58:01|0.068742
23:58:02|0.068738
23:58:02|0.068738
23:58:04|0.068739
23:58:05|0.068739
23:58:06|0.068732
23:58:06|0.06876
23:58:08|0.068767
23:58:09|0.068767
23:58:10|0.068768
23:58:11|0.068768
23:58:11|0.068768
23:58:13|0.068768
23:58:14|0.068768
23:58:15|0.06878
23:58:16|0.068792
23:58:17|0.068793
23:58:18|0.068793
23:58:19|0.068793
23:58:20|0.068792
23:58:21|0.068792
23:58:22|0.068794
23:58:23|0.068795
23:58:25|0.068794
23:58:26|0.068796
23:58:26|0.068796
23:58:27|0.068788
23:58:28|0.068788
23:58:30|0.068788
23:58:31|0.068788
23:58:32|0.068777
23:58:33|0.068778
23:58:33|0.068778
23:58:34|0.068778
23:58:36|0.068778
23:58:36|0.06878
23:58:38|0.068782
23:58:39|0.068791
23:58:40|0.06879
23:58:41|0.06879
23:58:42|0.06879
23:58:43|0.06879
23:58:44|0.06879
23:58:44|0.068785
23:58:45|0.068771
23:58:47|0.068777
23:58:48|0.068777
23:58:49|0.068777
23:58:49|0.068777
23:58:50|0.068777
23:58:51|0.068777
23:58:52|0.068776
23:58:53|0.068777
23:58:54|0.068777
23:58:56|0.068776
23:58:56|0.068776
23:58:57|0.068776
23:58:58|0.06876
23:59:00|0.06876
23:59:00|0.06876
23:59:03|0.06876
23:59:03|0.068765
23:59:04|0.068766
23:59:05|0.068766
23:59:06|0.068766
23:59:07|0.068766
23:59:08|0.068766
23:59:09|0.068766
23:59:10|0.068766
23:59:12|0.068756
23:59:13|0.068756
23:59:14|0.068755
23:59:14|0.068756
23:59:16|0.068756
23:59:17|0.068756
23:59:17|0.068736
23:59:20|0.068736
23:59:20|0.068736
23:59:21|0.068736
23:59:22|0.068745
23:59:24|0.068745
23:59:25|0.068745
23:59:26|0.068745
23:59:27|0.068745
23:59:29|0.068735
23:59:29|0.068734
23:59:30|0.068728
23:59:32|0.068722
23:59:32|0.068722
23:59:34|0.06872
23:59:35|0.068721
23:59:36|0.068721
23:59:36|0.068721
23:59:38|0.068721
23:59:40|0.068721
23:59:40|0.068721
23:59:41|0.068721
23:59:42|0.068721
23:59:43|0.068721
23:59:44|0.068721
23:59:45|0.068721
23:59:46|0.06872
23:59:47|0.06872
23:59:48|0.06872
23:59:49|0.06872
23:59:50|0.06872
23:59:51|0.06872
23:59:52|0.06872
23:59:53|0.06872
23:59:54|0.06872
23:59:56|0.06872
23:59:56|0.06872
23:59:57|0.068721
23:59:59|0.068721