00:00:00|0.080995
00:00:02|0.081002
00:00:03|0.081009
00:00:04|0.080958
00:00:05|0.080946
00:00:07|0.080934
00:00:07|0.080906
00:00:09|0.080848
00:00:09|0.080791
00:00:11|0.080785
00:00:11|0.080747
00:00:13|0.080702
00:00:13|0.080713
00:00:14|0.080791
00:00:15|0.080791
00:00:17|0.080778
00:00:17|0.080778
00:00:18|0.080778
00:00:19|0.0808
00:00:20|0.080807
00:00:21|0.080812
00:00:22|0.080823
00:00:24|0.080826
00:00:24|0.080825
00:00:26|0.080826
00:00:26|0.080826
00:00:27|0.080827
00:00:28|0.080834
00:00:29|0.080833
00:00:31|0.080834
00:00:31|0.080841
00:00:32|0.080821
00:00:33|0.080796
00:00:34|0.080792
00:00:35|0.080792
00:00:37|0.080792
00:00:39|0.080786
00:00:40|0.080772
00:00:41|0.080756
00:00:43|0.080737
00:00:44|0.080733
00:00:46|0.080738
00:00:47|0.080743
00:00:48|0.080742
00:00:49|0.080742
00:00:49|0.080743
00:00:50|0.080747
00:00:52|0.080716
00:00:54|0.080714
00:00:55|0.080714
00:00:55|0.080714
00:00:56|0.080713
00:00:57|0.080723
00:00:59|0.080723
00:01:00|0.080723
00:01:00|0.080723
00:01:01|0.080723
00:01:02|0.08072
00:01:04|0.080716
00:01:05|0.080704
00:01:06|0.0807
00:01:07|0.0807
00:01:08|0.080708
00:01:09|0.080708
00:01:10|0.080711
00:01:11|0.080717
00:01:12|0.080723
00:01:13|0.080716
00:01:14|0.080716
00:01:15|0.080743
00:01:16|0.080767
00:01:17|0.080792
00:01:18|0.080788
00:01:19|0.080825
00:01:20|0.080853
00:01:21|0.080851
00:01:22|0.080855
00:01:23|0.080864
00:01:24|0.080875
00:01:25|0.080875
00:01:26|0.080882
00:01:27|0.080882
00:01:28|0.080875
00:01:29|0.080878
00:01:30|0.080878
00:01:31|0.080876
00:01:32|0.08087
00:01:33|0.080868
00:01:34|0.080868
00:01:35|0.080858
00:01:36|0.080862
00:01:37|0.080873
00:01:38|0.080869
00:01:39|0.080875
00:01:40|0.080874
00:01:41|0.080875
00:01:43|0.080921
00:01:44|0.080936
00:01:45|0.080959
00:01:46|0.080945
00:01:48|0.080945
00:01:48|0.080946
00:01:50|0.08096
00:01:50|0.080964
00:01:52|0.080994
00:01:53|0.081002
00:01:54|0.080986
00:01:55|0.080985
00:01:56|0.080987
00:01:58|0.080987
00:01:59|0.080991
00:02:00|0.081007
00:02:01|0.081015
00:02:01|0.081023
00:02:02|0.081024
00:02:03|0.081025
00:02:04|0.081032
00:02:05|0.081033
00:02:06|0.081043
00:02:08|0.081041
00:02:08|0.081043
00:02:09|0.081046
00:02:11|0.08106
00:02:11|0.081061
00:02:12|0.081067
00:02:14|0.081073
00:02:15|0.081077
00:02:17|0.081083
00:02:17|0.081085
00:02:18|0.081118
00:02:19|0.081136
00:02:20|0.081161
00:02:22|0.08121
00:02:22|0.081209
00:02:24|0.081226
00:02:25|0.081229
00:02:26|0.081196
00:02:27|0.081139
00:02:28|0.081136
00:02:29|0.081107
00:02:30|0.081083
00:02:31|0.08108
00:02:32|0.081091
00:02:34|0.08112
00:02:35|0.081145
00:02:36|0.081152
00:02:37|0.08116
00:02:38|0.081176
00:02:40|0.081219
00:02:41|0.081219
00:02:42|0.08121
00:02:43|0.081202
00:02:44|0.0812
00:02:45|0.081158
00:02:46|0.081148
00:02:47|0.08118
00:02:48|0.081215
00:02:50|0.08124
00:02:51|0.081237
00:02:52|0.081208
00:02:53|0.081192
00:02:54|0.081213
00:02:55|0.081221
00:02:56|0.081223
00:02:57|0.081229
00:02:58|0.081215
00:02:59|0.08121
00:03:00|0.081208
00:03:01|0.081185
00:03:02|0.081169
00:03:03|0.081171
00:03:04|0.08117
00:03:06|0.081183
00:03:07|0.081186
00:03:08|0.081187
00:03:09|0.081191
00:03:10|0.081186
00:03:11|0.081185
00:03:11|0.081145
00:03:12|0.081127
00:03:13|0.081128
00:03:14|0.081128
00:03:15|0.081153
00:03:16|0.081154
00:03:18|0.081154
00:03:18|0.081191
00:03:19|0.081111
00:03:20|0.081099
00:03:21|0.081124
00:03:22|0.081124
00:03:23|0.081135
00:03:25|0.081148
00:03:26|0.081133
00:03:27|0.081199
00:03:28|0.081157
00:03:29|0.081161
00:03:31|0.081212
00:03:31|0.081211
00:03:32|0.081204
00:03:33|0.081219
00:03:34|0.081218
00:03:35|0.081212
00:03:36|0.081146
00:03:37|0.081185
00:03:38|0.081203
00:03:40|0.081195
00:03:42|0.081168
00:03:43|0.08117
00:03:45|0.08117
00:03:45|0.08117
00:03:46|0.081162
00:03:47|0.081164
00:03:48|0.081175
00:03:49|0.081175
00:03:50|0.081175
00:03:51|0.081175
00:03:52|0.081182
00:03:53|0.081182
00:03:55|0.081191
00:03:57|0.081196
00:03:57|0.081196
00:03:58|0.081158
00:03:59|0.081147
00:04:00|0.081158
00:04:02|0.081126
00:04:03|0.081116
00:04:05|0.081127
00:04:05|0.081128
00:04:07|0.081134
00:04:07|0.081139
00:04:08|0.081117
00:04:09|0.081108
00:04:10|0.081099
00:04:12|0.081053
00:04:13|0.081052
00:04:14|0.081086
00:04:14|0.081077
00:04:15|0.081058
00:04:16|0.081072
00:04:17|0.081065
00:04:18|0.081065
00:04:20|0.081041
00:04:20|0.081042
00:04:21|0.081054
00:04:22|0.081064
00:04:23|0.081069
00:04:24|0.081075
00:04:26|0.081076
00:04:26|0.081091
00:04:27|0.081089
00:04:29|0.081077
00:04:30|0.081077
00:04:31|0.081076
00:04:32|0.081083
00:04:33|0.08109
00:04:34|0.081089
00:04:36|0.08106
00:04:37|0.081059
00:04:38|0.081077
00:04:39|0.081078
00:04:41|0.081041
00:04:42|0.081029
00:04:43|0.081035
00:04:44|0.081037
00:04:45|0.08104
00:04:46|0.081059
00:04:47|0.081045
00:04:48|0.081034
00:04:49|0.081034
00:04:50|0.081063
00:04:51|0.081067
00:04:52|0.081062
00:04:53|0.081064
00:04:54|0.081066
00:04:55|0.081061
00:04:56|0.081031
00:04:57|0.08103
00:04:58|0.081051
00:04:59|0.081037
00:05:00|0.081044
00:05:02|0.081062
00:05:02|0.081059
00:05:04|0.081037
00:05:05|0.081034
00:05:07|0.081034
00:05:07|0.081038
00:05:09|0.081038
00:05:11|0.081038
00:05:11|0.081022
00:05:13|0.080997
00:05:13|0.081022
00:05:14|0.081006
00:05:16|0.080994
00:05:16|0.080992
00:05:17|0.080989
00:05:19|0.080978
00:05:20|0.080941
00:05:20|0.080939
00:05:21|0.080946
00:05:22|0.080928
00:05:23|0.080929
00:05:24|0.080929
00:05:26|0.080928
00:05:26|0.080928
00:05:28|0.080944
00:05:28|0.080944
00:05:30|0.080944
00:05:31|0.080948
00:05:31|0.080963
00:05:32|0.080972
00:05:34|0.080988
00:05:35|0.080993
00:05:36|0.080997
00:05:37|0.080999
00:05:38|0.080999
00:05:39|0.081
00:05:41|0.080999
00:05:42|0.081007
00:05:43|0.081009
00:05:45|0.081009
00:05:45|0.08101
00:05:47|0.08102
00:05:48|0.08101
00:05:49|0.08102
00:05:50|0.081023
00:05:51|0.081033
00:05:52|0.081039
00:05:53|0.081038
00:05:54|0.081038
00:05:55|0.08103
00:05:56|0.08103
00:05:58|0.08103
00:05:58|0.08103
00:05:59|0.08103
00:06:01|0.081037
00:06:02|0.081027
00:06:02|0.081026
00:06:04|0.081027
00:06:04|0.081027
00:06:06|0.081026
00:06:07|0.081036
00:06:08|0.081048
00:06:09|0.081047
00:06:10|0.081047
00:06:12|0.081052
00:06:12|0.081068
00:06:13|0.081075
00:06:14|0.081052
00:06:15|0.08108
00:06:16|0.081086
00:06:17|0.081097
00:06:18|0.081097
00:06:20|0.081097
00:06:20|0.081097
00:06:21|0.081097
00:06:22|0.081098
00:06:24|0.081097
00:06:24|0.081103
00:06:25|0.081103
00:06:26|0.081102
00:06:27|0.081102
00:06:28|0.081102
00:06:29|0.081102
00:06:30|0.081103
00:06:31|0.081103
00:06:32|0.081093
00:06:33|0.081088
00:06:34|0.081097
00:06:35|0.081097
00:06:36|0.081097
00:06:37|0.081084
00:06:39|0.081079
00:06:40|0.081084
00:06:41|0.081078
00:06:42|0.081071
00:06:43|0.081071
00:06:44|0.081056
00:06:45|0.081056
00:06:47|0.081071
00:06:48|0.081071
00:06:49|0.081071
00:06:50|0.081096
00:06:51|0.081117
00:06:52|0.081117
00:06:53|0.081117
00:06:54|0.081117
00:06:55|0.081117
00:06:56|0.081117
00:06:57|0.08112
00:06:58|0.08113
00:06:59|0.081134
00:07:00|0.081134
00:07:01|0.081134
00:07:02|0.081135
00:07:04|0.081134
00:07:05|0.081138
00:07:06|0.081165
00:07:07|0.081165
00:07:07|0.081166
00:07:08|0.081176
00:07:10|0.081192
00:07:10|0.081192
00:07:12|0.081213
00:07:13|0.081216
00:07:14|0.081215
00:07:15|0.081215
00:07:15|0.081242
00:07:16|0.081242
00:07:17|0.081233
00:07:19|0.081232
00:07:20|0.081232
00:07:21|0.081228
00:07:22|0.081227
00:07:23|0.081227
00:07:24|0.081232
00:07:25|0.081228
00:07:26|0.081232
00:07:27|0.081245
00:07:28|0.081239
00:07:29|0.08124
00:07:30|0.081239
00:07:31|0.081239
00:07:32|0.081231
00:07:33|0.081231
00:07:34|0.081231
00:07:35|0.081231
00:07:37|0.081231
00:07:37|0.081231
00:07:38|0.081231
00:07:40|0.081231
00:07:40|0.081233
00:07:41|0.081235
00:07:43|0.081244
00:07:44|0.081243
00:07:46|0.081228
00:07:46|0.081228
00:07:48|0.081217
00:07:49|0.081217
00:07:50|0.081218
00:07:51|0.081218
00:07:52|0.081218
00:07:54|0.081217
00:07:54|0.081217
00:07:55|0.08122
00:07:56|0.08122
00:07:57|0.08122
00:07:58|0.081224
00:07:59|0.081224
00:08:00|0.081231
00:08:02|0.081236
00:08:04|0.081236
00:08:04|0.081236
00:08:05|0.081221
00:08:06|0.08123
00:08:08|0.081247
00:08:10|0.081224
00:08:10|0.081219
00:08:11|0.081208
00:08:12|0.081204
00:08:13|0.081204
00:08:14|0.081204
00:08:15|0.081205
00:08:16|0.081205
00:08:17|0.081205
00:08:18|0.081205
00:08:19|0.081203
00:08:21|0.081188
00:08:21|0.081176
00:08:22|0.081173
00:08:23|0.081172
00:08:24|0.081172
00:08:25|0.081173
00:08:26|0.081187
00:08:27|0.081187
00:08:28|0.081187
00:08:29|0.081191
00:08:30|0.08119
00:08:31|0.08119
00:08:32|0.081179
00:08:33|0.081179
00:08:34|0.081179
00:08:35|0.081179
00:08:36|0.08118
00:08:37|0.08118
00:08:39|0.08118
00:08:41|0.08118
00:08:41|0.08118
00:08:42|0.08118
00:08:44|0.08118
00:08:45|0.08118
00:08:46|0.08118
00:08:47|0.08118
00:08:47|0.08118
00:08:49|0.08118
00:08:50|0.08118
00:08:52|0.081196
00:08:53|0.081199
00:08:53|0.081203
00:08:55|0.081203
00:08:56|0.081207
00:08:57|0.081207
00:08:58|0.081207
00:08:58|0.081207
00:08:59|0.081207
00:09:01|0.081211
00:09:03|0.08121
00:09:03|0.081211
00:09:04|0.081217
00:09:05|0.081217
00:09:07|0.081216
00:09:08|0.081216
00:09:08|0.081216
00:09:10|0.081216
00:09:11|0.081216
00:09:13|0.081206
00:09:13|0.081188
00:09:14|0.081188
00:09:15|0.081189
00:09:16|0.081189
00:09:17|0.081189
00:09:18|0.081189
00:09:19|0.081188
00:09:20|0.081188
00:09:21|0.081188
00:09:22|0.081188
00:09:23|0.081189
00:09:24|0.081207
00:09:25|0.081211
00:09:26|0.081211
00:09:27|0.081211
00:09:29|0.081211
00:09:30|0.081211
00:09:31|0.081211
00:09:32|0.081211
00:09:33|0.081211
00:09:35|0.081211
00:09:35|0.081212
00:09:37|0.081212
00:09:37|0.081217
00:09:39|0.08122
00:09:40|0.08122
00:09:41|0.081221
00:09:42|0.081221
00:09:43|0.081221
00:09:44|0.081221
00:09:46|0.081222
00:09:46|0.081231
00:09:48|0.081231
00:09:49|0.081231
00:09:50|0.081235
00:09:51|0.081239
00:09:52|0.081243
00:09:53|0.081244
00:09:55|0.081243
00:09:56|0.081244
00:09:57|0.081244
00:09:58|0.081244
00:09:58|0.081244
00:09:59|0.081244
00:10:01|0.081243
00:10:01|0.081243
00:10:03|0.081244
00:10:03|0.081244
00:10:05|0.081244
00:10:06|0.081244
00:10:08|0.081243
00:10:08|0.081243
00:10:10|0.081232
00:10:11|0.081233
00:10:13|0.081233
00:10:14|0.081233
00:10:15|0.081241
00:10:16|0.08124
00:10:17|0.081239
00:10:18|0.08124
00:10:19|0.08124
00:10:20|0.08124
00:10:21|0.08124
00:10:22|0.081233
00:10:24|0.081236
00:10:24|0.08124
00:10:25|0.08124
00:10:27|0.08124
00:10:27|0.08124
00:10:28|0.08125
00:10:29|0.08125
00:10:31|0.08125
00:10:32|0.08125
00:10:32|0.08125
00:10:33|0.08125
00:10:35|0.08125
00:10:36|0.08125
00:10:37|0.08125
00:10:37|0.081255
00:10:39|0.081255
00:10:40|0.081255
00:10:40|0.081256
00:10:42|0.081256
00:10:42|0.081256
00:10:43|0.081256
00:10:44|0.081256
00:10:46|0.081256
00:10:47|0.081256
00:10:49|0.081256
00:10:49|0.081256
00:10:51|0.081256
00:10:51|0.081262
00:10:52|0.081268
00:10:54|0.081268
00:10:55|0.081269
00:10:56|0.08127
00:10:57|0.081275
00:10:58|0.081278
00:10:59|0.081278
00:11:00|0.081283
00:11:01|0.081284
00:11:02|0.081284
00:11:03|0.081284
00:11:05|0.081307
00:11:05|0.081308
00:11:07|0.081338
00:11:07|0.081335
00:11:09|0.08132
00:11:10|0.081319
00:11:11|0.08132
00:11:12|0.08132
00:11:13|0.08132
00:11:14|0.081319
00:11:15|0.081335
00:11:16|0.081339
00:11:17|0.081339
00:11:18|0.081338
00:11:19|0.081337
00:11:20|0.081338
00:11:22|0.081323
00:11:22|0.081322
00:11:23|0.081304
00:11:24|0.081299
00:11:25|0.081298
00:11:26|0.081298
00:11:28|0.081297
00:11:28|0.081297
00:11:29|0.081297
00:11:30|0.081297
00:11:32|0.081294
00:11:33|0.081291
00:11:34|0.081274
00:11:35|0.081268
00:11:36|0.081267
00:11:38|0.081263
00:11:38|0.081264
00:11:39|0.081264
00:11:40|0.081264
00:11:41|0.081264
00:11:42|0.081264
00:11:43|0.081267
00:11:45|0.081274
00:11:46|0.081274
00:11:47|0.081274
00:11:48|0.081275
00:11:49|0.081274
00:11:50|0.081274
00:11:51|0.081274
00:11:52|0.081274
00:11:53|0.081274
00:11:54|0.081274
00:11:55|0.081283
00:11:56|0.081276
00:11:58|0.081282
00:11:58|0.081282
00:11:59|0.081282
00:12:01|0.081282
00:12:01|0.081282
00:12:02|0.081283
00:12:03|0.081283
00:12:04|0.081283
00:12:06|0.081295
00:12:07|0.081295
00:12:08|0.081295
00:12:09|0.081296
00:12:11|0.081296
00:12:11|0.081296
00:12:12|0.081296
00:12:14|0.081296
00:12:15|0.081299
00:12:16|0.081299
00:12:16|0.081298
00:12:18|0.081298
00:12:19|0.081298
00:12:20|0.081299
00:12:21|0.081298
00:12:21|0.081298
00:12:23|0.081298
00:12:24|0.081298
00:12:25|0.081298
00:12:25|0.081298
00:12:27|0.081298
00:12:27|0.081298
00:12:29|0.081298
00:12:29|0.081298
00:12:31|0.081298
00:12:31|0.081298
00:12:33|0.081298
00:12:33|0.081298
00:12:35|0.081298
00:12:36|0.081298
00:12:36|0.081298
00:12:38|0.081299
00:12:38|0.081298
00:12:39|0.081298
00:12:41|0.081302
00:12:42|0.081302
00:12:42|0.081302
00:12:44|0.081302
00:12:45|0.081302
00:12:45|0.081304
00:12:47|0.081304
00:12:47|0.081304
00:12:48|0.081304
00:12:50|0.081304
00:12:51|0.081304
00:12:53|0.081304
00:12:54|0.081304
00:12:55|0.081304
00:12:57|0.081304
00:12:57|0.081304
00:12:59|0.0813
00:13:00|0.081297
00:13:01|0.081292
00:13:03|0.081292
00:13:04|0.081292
00:13:05|0.081293
00:13:06|0.081293
00:13:07|0.081293
00:13:08|0.081293
00:13:09|0.081292
00:13:10|0.081292
00:13:11|0.081292
00:13:12|0.081292
00:13:13|0.081292
00:13:14|0.081293
00:13:15|0.081293
00:13:16|0.081293
00:13:17|0.081296
00:13:18|0.081307
00:13:19|0.081301
00:13:20|0.081292
00:13:21|0.081292
00:13:22|0.081292
00:13:23|0.081291
00:13:24|0.081291
00:13:25|0.081291
00:13:26|0.081291
00:13:27|0.08129
00:13:28|0.081289
00:13:29|0.081289
00:13:30|0.081289
00:13:31|0.081289
00:13:32|0.08129
00:13:33|0.081289
00:13:34|0.081289
00:13:35|0.081289
00:13:36|0.081289
00:13:37|0.081289
00:13:38|0.081289
00:13:40|0.081289
00:13:41|0.081289
00:13:42|0.081289
00:13:43|0.081289
00:13:44|0.081289
00:13:46|0.081289
00:13:47|0.081289
00:13:47|0.081289
00:13:48|0.081289
00:13:50|0.081289
00:13:51|0.081289
00:13:53|0.081308
00:13:54|0.081306
00:13:55|0.081306
00:13:56|0.081305
00:13:57|0.081305
00:13:58|0.081305
00:13:59|0.081305
00:14:00|0.081305
00:14:01|0.081306
00:14:02|0.081305
00:14:03|0.081305
00:14:04|0.081305
00:14:05|0.081305
00:14:06|0.081306
00:14:07|0.081308
00:14:08|0.081306
00:14:09|0.081293
00:14:10|0.081293
00:14:11|0.081297
00:14:12|0.081297
00:14:14|0.081297
00:14:15|0.081297
00:14:15|0.081297
00:14:17|0.081297
00:14:18|0.0813
00:14:19|0.081303
00:14:20|0.081312
00:14:21|0.081312
00:14:22|0.081312
00:14:23|0.081312
00:14:24|0.081317
00:14:25|0.08132
00:14:27|0.08132
00:14:28|0.08132
00:14:29|0.081319
00:14:30|0.081319
00:14:30|0.081319
00:14:31|0.081319
00:14:33|0.081319
00:14:34|0.081314
00:14:35|0.081284
00:14:35|0.081284
00:14:36|0.08129
00:14:37|0.081289
00:14:39|0.081289
00:14:39|0.081289
00:14:41|0.081289
00:14:42|0.081289
00:14:43|0.08129
00:14:44|0.08129
00:14:44|0.081293
00:14:46|0.081293
00:14:47|0.081299
00:14:48|0.081298
00:14:49|0.081299
00:14:50|0.081299
00:14:52|0.081299
00:14:53|0.081298
00:14:55|0.081303
00:14:56|0.081303
00:14:56|0.081303
00:14:57|0.0813
00:14:58|0.081277
00:14:59|0.081277
00:15:01|0.081274
00:15:02|0.081263
00:15:04|0.081262
00:15:04|0.081262
00:15:06|0.081268
00:15:07|0.081279
00:15:08|0.081292
00:15:09|0.081283
00:15:10|0.081282
00:15:11|0.081282
00:15:12|0.081268
00:15:13|0.081268
00:15:14|0.081269
00:15:15|0.081268
00:15:16|0.081253
00:15:17|0.081228
00:15:18|0.081228
00:15:19|0.081228
00:15:20|0.081229
00:15:21|0.081229
00:15:22|0.081228
00:15:23|0.081216
00:15:24|0.081214
00:15:25|0.081214
00:15:26|0.081206
00:15:27|0.08115
00:15:28|0.081126
00:15:29|0.081128
00:15:30|0.081128
00:15:32|0.081155
00:15:32|0.081135
00:15:33|0.081135
00:15:34|0.081135
00:15:36|0.081127
00:15:36|0.081115
00:15:38|0.081115
00:15:39|0.081116
00:15:39|0.081116
00:15:40|0.081124
00:15:41|0.081125
00:15:42|0.081127
00:15:43|0.081108
00:15:45|0.081102
00:15:45|0.081102
00:15:46|0.081097
00:15:47|0.081088
00:15:49|0.081096
00:15:49|0.081106
00:15:51|0.081118
00:15:53|0.081118
00:15:53|0.081118
00:15:54|0.081107
00:15:56|0.081107
00:15:57|0.081097
00:15:58|0.08109
00:15:59|0.081089
00:16:00|0.08109
00:16:01|0.08109
00:16:02|0.081091
00:16:03|0.081091
00:16:04|0.081088
00:16:05|0.081076
00:16:06|0.081076
00:16:07|0.081075
00:16:08|0.081075
00:16:09|0.081076
00:16:10|0.081085
00:16:11|0.081104
00:16:12|0.081109
00:16:13|0.081129
00:16:15|0.081132
00:16:15|0.081132
00:16:16|0.081132
00:16:17|0.081132
00:16:18|0.081132
00:16:19|0.081132
00:16:21|0.081131
00:16:22|0.081134
00:16:22|0.081135
00:16:23|0.081136
00:16:25|0.081136
00:16:26|0.081143
00:16:27|0.081143
00:16:28|0.081144
00:16:29|0.081144
00:16:31|0.081147
00:16:31|0.081147
00:16:33|0.081147
00:16:34|0.081147
00:16:35|0.081141
00:16:36|0.081133
00:16:37|0.081133
00:16:38|0.081133
00:16:39|0.081134
00:16:39|0.081134
00:16:40|0.081145
00:16:42|0.081145
00:16:42|0.081146
00:16:44|0.081146
00:16:45|0.081211
00:16:45|0.081195
00:16:47|0.081195
00:16:47|0.081208
00:16:48|0.081223
00:16:49|0.081224
00:16:50|0.081224
00:16:51|0.081228
00:16:52|0.081239
00:16:53|0.08124
00:16:55|0.081263
00:16:57|0.081246
00:16:57|0.081241
00:16:58|0.081241
00:17:00|0.08124
00:17:00|0.08124
00:17:02|0.081246
00:17:02|0.081245
00:17:03|0.081244
00:17:04|0.081245
00:17:05|0.081243
00:17:07|0.081255
00:17:08|0.081278
00:17:09|0.081286
00:17:10|0.081286
00:17:11|0.081286
00:17:12|0.081294
00:17:14|0.081301
00:17:14|0.081303
00:17:15|0.081302
00:17:16|0.081303
00:17:18|0.081313
00:17:18|0.081319
00:17:20|0.081324
00:17:20|0.081333
00:17:21|0.08134
00:17:23|0.081339
00:17:24|0.081339
00:17:25|0.081337
00:17:26|0.081337
00:17:27|0.081338
00:17:28|0.081338
00:17:29|0.08135
00:17:30|0.081368
00:17:32|0.08134
00:17:33|0.081365
00:17:34|0.081366
00:17:34|0.081367
00:17:35|0.081375
00:17:37|0.081381
00:17:37|0.081382
00:17:38|0.081382
00:17:40|0.081385
00:17:41|0.081386
00:17:41|0.081391
00:17:42|0.081391
00:17:43|0.081386
00:17:44|0.081386
00:17:45|0.081387
00:17:46|0.081386
00:17:47|0.081392
00:17:49|0.081382
00:17:49|0.081381
00:17:51|0.081382
00:17:52|0.081388
00:17:53|0.081388
00:17:54|0.081389
00:17:56|0.081374
00:17:56|0.081373
00:17:57|0.081384
00:17:58|0.081377
00:17:59|0.081376
00:18:01|0.081367
00:18:02|0.081364
00:18:04|0.081378
00:18:05|0.081384
00:18:06|0.081408
00:18:07|0.081398
00:18:08|0.081398
00:18:09|0.081399
00:18:10|0.081399
00:18:11|0.081399
00:18:12|0.081404
00:18:14|0.081414
00:18:15|0.0814
00:18:15|0.081394
00:18:16|0.081384
00:18:17|0.081377
00:18:19|0.081379
00:18:19|0.081379
00:18:21|0.081384
00:18:21|0.081387
00:18:22|0.081387
00:18:23|0.081387
00:18:25|0.081388
00:18:25|0.081391
00:18:27|0.081391
00:18:28|0.081415
00:18:29|0.081415
00:18:30|0.081419
00:18:31|0.08143
00:18:32|0.081435
00:18:33|0.081436
00:18:34|0.081436
00:18:35|0.081439
00:18:36|0.08144
00:18:37|0.081463
00:18:38|0.081451
00:18:39|0.081436
00:18:40|0.081417
00:18:41|0.081411
00:18:42|0.08142
00:18:43|0.081437
00:18:44|0.081446
00:18:45|0.081437
00:18:46|0.081451
00:18:47|0.081467
00:18:48|0.081467
00:18:49|0.081479
00:18:50|0.081465
00:18:51|0.081466
00:18:52|0.081465
00:18:53|0.081479
00:18:55|0.081481
00:18:56|0.081482
00:18:56|0.081482
00:18:58|0.081482
00:18:59|0.081491
00:19:00|0.08149
00:19:02|0.081486
00:19:03|0.081485
00:19:04|0.081483
00:19:05|0.081484
00:19:06|0.081493
00:19:07|0.081492
00:19:08|0.081492
00:19:09|0.081492
00:19:10|0.081492
00:19:11|0.081492
00:19:12|0.081532
00:19:13|0.081542
00:19:14|0.081542
00:19:15|0.081542
00:19:17|0.081555
00:19:18|0.081554
00:19:18|0.081555
00:19:19|0.081557
00:19:20|0.081556
00:19:22|0.081562
00:19:23|0.08157
00:19:23|0.081554
00:19:24|0.081554
00:19:25|0.081572
00:19:26|0.081576
00:19:28|0.081564
00:19:29|0.081562
00:19:30|0.081576
00:19:31|0.081575
00:19:32|0.081578
00:19:33|0.08158
00:19:35|0.081592
00:19:36|0.081595
00:19:37|0.081595
00:19:38|0.081577
00:19:39|0.081575
00:19:40|0.081554
00:19:41|0.081554
00:19:41|0.081554
00:19:43|0.081554
00:19:43|0.081552
00:19:44|0.08155
00:19:45|0.081551
00:19:47|0.081574
00:19:47|0.081574
00:19:49|0.081574
00:19:49|0.081574
00:19:51|0.081575
00:19:51|0.081572
00:19:52|0.081559
00:19:53|0.081552
00:19:54|0.081528
00:19:55|0.081531
00:19:56|0.081551
00:19:57|0.081556
00:19:58|0.081555
00:20:00|0.081551
00:20:00|0.081551
00:20:02|0.081569
00:20:03|0.081549
00:20:04|0.081553
00:20:05|0.081545
00:20:06|0.081544
00:20:07|0.081549
00:20:08|0.08155
00:20:09|0.081554
00:20:10|0.081572
00:20:11|0.081576
00:20:12|0.081565
00:20:13|0.081567
00:20:14|0.081579
00:20:15|0.081589
00:20:16|0.0816
00:20:17|0.0816
00:20:18|0.081599
00:20:19|0.081599
00:20:20|0.081599
00:20:21|0.081599
00:20:22|0.0816
00:20:24|0.081621
00:20:24|0.081619
00:20:26|0.081619
00:20:27|0.081636
00:20:27|0.081638
00:20:29|0.081651
00:20:29|0.081649
00:20:30|0.081649
00:20:31|0.081648
00:20:32|0.081648
00:20:33|0.081631
00:20:34|0.081616
00:20:36|0.081616
00:20:37|0.081611
00:20:38|0.081591
00:20:39|0.08159
00:20:39|0.081591
00:20:41|0.081597
00:20:41|0.081597
00:20:42|0.081597
00:20:44|0.081597
00:20:45|0.081607
00:20:45|0.081607
00:20:46|0.081608
00:20:47|0.081607
00:20:49|0.081607
00:20:49|0.081632
00:20:50|0.081633
00:20:52|0.081652
00:20:52|0.081645
00:20:54|0.081646
00:20:55|0.081639
00:20:55|0.08164
00:20:56|0.081659
00:20:57|0.081662
00:20:58|0.081649
00:21:00|0.081663
00:21:02|0.081663
00:21:02|0.081663
00:21:04|0.081664
00:21:05|0.081664
00:21:06|0.081677
00:21:07|0.081678
00:21:09|0.081677
00:21:10|0.081678
00:21:11|0.081677
00:21:12|0.081682
00:21:13|0.081671
00:21:14|0.08167
00:21:15|0.08167
00:21:16|0.081678
00:21:17|0.081679
00:21:18|0.081698
00:21:19|0.081688
00:21:20|0.081686
00:21:21|0.08168
00:21:22|0.08167
00:21:23|0.08167
00:21:24|0.08167
00:21:25|0.08168
00:21:26|0.08168
00:21:27|0.08168
00:21:28|0.081677
00:21:29|0.081679
00:21:30|0.081669
00:21:31|0.081656
00:21:32|0.081655
00:21:33|0.08166
00:21:34|0.08166
00:21:35|0.081669
00:21:36|0.081669
00:21:37|0.081668
00:21:38|0.081656
00:21:39|0.081636
00:21:40|0.081605
00:21:41|0.081606
00:21:42|0.081606
00:21:43|0.081606
00:21:44|0.081606
00:21:45|0.081589
00:21:46|0.081581
00:21:47|0.081574
00:21:48|0.081574
00:21:49|0.081575
00:21:50|0.081589
00:21:52|0.081579
00:21:53|0.081579
00:21:54|0.081578
00:21:54|0.081578
00:21:55|0.081578
00:21:56|0.081578
00:21:58|0.081578
00:21:59|0.081578
00:22:00|0.081578
00:22:01|0.081579
00:22:02|0.081579
00:22:03|0.081578
00:22:04|0.081578
00:22:05|0.081581
00:22:06|0.081585
00:22:07|0.081587
00:22:09|0.081586
00:22:09|0.081586
00:22:10|0.081587
00:22:12|0.08158
00:22:13|0.08158
00:22:14|0.081583
00:22:15|0.081583
00:22:17|0.081584
00:22:17|0.081584
00:22:19|0.081576
00:22:20|0.081576
00:22:21|0.081576
00:22:22|0.081577
00:22:23|0.081577
00:22:24|0.081577
00:22:25|0.081577
00:22:26|0.081584
00:22:27|0.081589
00:22:28|0.08159
00:22:30|0.08159
00:22:31|0.08159
00:22:31|0.08159
00:22:32|0.08159
00:22:33|0.08159
00:22:34|0.08159
00:22:35|0.081589
00:22:37|0.08159
00:22:38|0.08159
00:22:38|0.081583
00:22:39|0.081583
00:22:41|0.081575
00:22:42|0.081575
00:22:43|0.081574
00:22:44|0.081574
00:22:46|0.081573
00:22:47|0.081573
00:22:48|0.081573
00:22:49|0.081573
00:22:50|0.081576
00:22:51|0.081573
00:22:52|0.081574
00:22:53|0.081574
00:22:54|0.081574
00:22:55|0.081574
00:22:56|0.081573
00:22:58|0.081573
00:22:59|0.081573
00:23:00|0.081573
00:23:01|0.081574
00:23:02|0.081573
00:23:04|0.081573
00:23:05|0.081573
00:23:06|0.081574
00:23:07|0.081567
00:23:08|0.081561
00:23:09|0.081561
00:23:10|0.081561
00:23:11|0.081561
00:23:12|0.081561
00:23:13|0.081561
00:23:14|0.081562
00:23:15|0.081562
00:23:16|0.081562
00:23:18|0.081562
00:23:19|0.081561
00:23:20|0.081562
00:23:20|0.081562
00:23:21|0.081562
00:23:23|0.081561
00:23:23|0.081561
00:23:25|0.081561
00:23:26|0.081562
00:23:27|0.081562
00:23:28|0.081562
00:23:29|0.081562
00:23:30|0.081562
00:23:31|0.081561
00:23:32|0.081561
00:23:33|0.081561
00:23:34|0.081561
00:23:35|0.081562
00:23:36|0.081563
00:23:37|0.081562
00:23:38|0.081562
00:23:39|0.081565
00:23:41|0.08156
00:23:42|0.08156
00:23:43|0.081564
00:23:44|0.081564
00:23:45|0.081564
00:23:46|0.081579
00:23:47|0.08158
00:23:48|0.08159
00:23:49|0.081589
00:23:50|0.08159
00:23:51|0.08159
00:23:52|0.08159
00:23:53|0.081589
00:23:54|0.08159
00:23:55|0.081584
00:23:56|0.081581
00:23:57|0.081581
00:23:58|0.081581
00:24:00|0.081581
00:24:01|0.081587
00:24:02|0.081587
00:24:03|0.081587
00:24:05|0.081588
00:24:06|0.081588
00:24:06|0.081588
00:24:07|0.081595
00:24:09|0.081595
00:24:09|0.081595
00:24:10|0.081595
00:24:12|0.081595
00:24:13|0.081595
00:24:15|0.081595
00:24:15|0.081595
00:24:16|0.081596
00:24:17|0.081595
00:24:19|0.081596
00:24:19|0.081596
00:24:21|0.081595
00:24:21|0.081596
00:24:23|0.081596
00:24:23|0.081595
00:24:25|0.081595
00:24:25|0.081595
00:24:26|0.081596
00:24:28|0.081596
00:24:28|0.081595
00:24:29|0.081595
00:24:31|0.081595
00:24:31|0.081595
00:24:32|0.081592
00:24:33|0.081593
00:24:35|0.081593
00:24:35|0.081593
00:24:36|0.081593
00:24:38|0.081594
00:24:38|0.081604
00:24:39|0.081604
00:24:40|0.081604
00:24:41|0.081605
00:24:42|0.081604
00:24:43|0.081604
00:24:45|0.081605
00:24:46|0.081607
00:24:46|0.081599
00:24:47|0.081615
00:24:48|0.081616
00:24:49|0.081615
00:24:50|0.081615
00:24:52|0.081615
00:24:52|0.081615
00:24:54|0.081615
00:24:55|0.081616
00:24:56|0.081616
00:24:57|0.081616
00:24:58|0.081616
00:24:59|0.081616
00:25:01|0.081616
00:25:02|0.081618
00:25:02|0.081618
00:25:04|0.081618
00:25:05|0.081618
00:25:06|0.081618
00:25:07|0.081619
00:25:09|0.081619
00:25:09|0.081619
00:25:10|0.081619
00:25:12|0.081619
00:25:12|0.081619
00:25:14|0.081619
00:25:15|0.081618
00:25:15|0.081619
00:25:17|0.081619
00:25:18|0.081619
00:25:19|0.081619
00:25:19|0.081618
00:25:20|0.081618
00:25:22|0.081618
00:25:22|0.081618
00:25:24|0.081618
00:25:24|0.081619
00:25:25|0.081619
00:25:27|0.081619
00:25:27|0.081619
00:25:28|0.081619
00:25:30|0.081619
00:25:31|0.081619
00:25:31|0.081619
00:25:32|0.081618
00:25:33|0.081619
00:25:34|0.081619
00:25:35|0.081619
00:25:36|0.081619
00:25:37|0.081618
00:25:38|0.081625
00:25:40|0.081625
00:25:40|0.081626
00:25:41|0.081626
00:25:43|0.081625
00:25:43|0.081625
00:25:44|0.081625
00:25:45|0.081625
00:25:47|0.081622
00:25:48|0.081619
00:25:49|0.081619
00:25:49|0.08162
00:25:50|0.08162
00:25:52|0.081619
00:25:53|0.081607
00:25:54|0.081605
00:25:55|0.081604
00:25:56|0.081604
00:25:57|0.081588
00:25:58|0.081573
00:25:59|0.081568
00:26:00|0.081568
00:26:02|0.081566
00:26:03|0.081566
00:26:04|0.081566
00:26:05|0.081565
00:26:06|0.081552
00:26:08|0.081529
00:26:08|0.081528
00:26:09|0.081526
00:26:11|0.081526
00:26:12|0.081524
00:26:13|0.081519
00:26:14|0.08152
00:26:15|0.081511
00:26:16|0.081512
00:26:16|0.081511
00:26:17|0.081511
00:26:18|0.081498
00:26:19|0.081497
00:26:20|0.081487
00:26:21|0.081491
00:26:23|0.08149
00:26:23|0.08149
00:26:24|0.08149
00:26:26|0.08149
00:26:27|0.08149
00:26:28|0.08149
00:26:28|0.081484
00:26:30|0.081481
00:26:31|0.081481
00:26:31|0.081471
00:26:32|0.08146
00:26:34|0.08146
00:26:35|0.081459
00:26:35|0.081459
00:26:36|0.081457
00:26:38|0.081457
00:26:39|0.081456
00:26:40|0.081456
00:26:41|0.081456
00:26:42|0.081456
00:26:43|0.081463
00:26:44|0.081463
00:26:45|0.081463
00:26:46|0.081463
00:26:47|0.081463
00:26:48|0.081463
00:26:49|0.081463
00:26:50|0.081456
00:26:51|0.081456
00:26:52|0.081453
00:26:53|0.081453
00:26:55|0.081449
00:26:56|0.081441
00:26:57|0.08144
00:26:58|0.08144
00:26:58|0.08144
00:26:59|0.08144
00:27:00|0.08144
00:27:02|0.08144
00:27:03|0.08144
00:27:05|0.08144
00:27:05|0.081427
00:27:07|0.081426
00:27:08|0.081425
00:27:09|0.081425
00:27:10|0.081425
00:27:11|0.081422
00:27:12|0.081387
00:27:13|0.081386
00:27:14|0.081386
00:27:15|0.081383
00:27:16|0.081381
00:27:17|0.081371
00:27:18|0.081371
00:27:19|0.081371
00:27:20|0.081368
00:27:22|0.081344
00:27:22|0.081344
00:27:24|0.08134
00:27:24|0.08134
00:27:25|0.081341
00:27:26|0.08134
00:27:27|0.081341
00:27:29|0.081341
00:27:30|0.081332
00:27:30|0.081323
00:27:31|0.081321
00:27:33|0.08132
00:27:33|0.08132
00:27:34|0.08134
00:27:35|0.081328
00:27:37|0.081326
00:27:37|0.081323
00:27:39|0.081322
00:27:39|0.081311
00:27:41|0.08131
00:27:42|0.08131
00:27:43|0.08131
00:27:43|0.081304
00:27:45|0.081303
00:27:45|0.081303
00:27:46|0.081303
00:27:47|0.081304
00:27:49|0.0813
00:27:49|0.081305
00:27:50|0.081307
00:27:51|0.081307
00:27:52|0.081307
00:27:53|0.081307
00:27:54|0.081321
00:27:56|0.081323
00:27:56|0.081323
00:27:57|0.081323
00:27:59|0.081323
00:27:59|0.081311
00:28:00|0.081287
00:28:02|0.081276
00:28:02|0.081273
00:28:03|0.081272
00:28:04|0.081268
00:28:06|0.081255
00:28:07|0.081255
00:28:08|0.081256
00:28:10|0.081256
00:28:11|0.08126
00:28:12|0.081258
00:28:13|0.081249
00:28:14|0.081231
00:28:15|0.081219
00:28:16|0.081216
00:28:17|0.081217
00:28:18|0.081216
00:28:19|0.081216
00:28:20|0.081216
00:28:21|0.081215
00:28:22|0.081216
00:28:23|0.081216
00:28:24|0.081216
00:28:25|0.081216
00:28:26|0.081216
00:28:27|0.081216
00:28:28|0.081216
00:28:29|0.081216
00:28:30|0.081216
00:28:31|0.08122
00:28:33|0.081219
00:28:33|0.081219
00:28:35|0.081218
00:28:36|0.081218
00:28:36|0.081218
00:28:37|0.081219
00:28:38|0.081218
00:28:39|0.081218
00:28:40|0.081218
00:28:42|0.081218
00:28:43|0.081227
00:28:43|0.081229
00:28:44|0.081229
00:28:45|0.081228
00:28:46|0.081228
00:28:48|0.081228
00:28:48|0.081228
00:28:49|0.081228
00:28:51|0.081228
00:28:52|0.081216
00:28:53|0.081193
00:28:54|0.081193
00:28:55|0.081193
00:28:56|0.081193
00:28:57|0.081193
00:28:58|0.081193
00:28:59|0.081158
00:29:01|0.081155
00:29:01|0.081155
00:29:03|0.081155
00:29:04|0.081155
00:29:05|0.081155
00:29:06|0.081155
00:29:07|0.081145
00:29:08|0.081132
00:29:09|0.081126
00:29:10|0.081125
00:29:11|0.081126
00:29:12|0.081126
00:29:13|0.081126
00:29:14|0.081136
00:29:15|0.081143
00:29:16|0.081164
00:29:17|0.081169
00:29:18|0.081176
00:29:19|0.08118
00:29:20|0.081185
00:29:21|0.081196
00:29:22|0.081197
00:29:23|0.081197
00:29:25|0.081197
00:29:25|0.081201
00:29:26|0.081203
00:29:28|0.081203
00:29:29|0.081203
00:29:30|0.081202
00:29:31|0.081202
00:29:32|0.081188
00:29:34|0.08118
00:29:34|0.081179
00:29:35|0.081174
00:29:36|0.081171
00:29:37|0.081171
00:29:38|0.081169
00:29:39|0.081162
00:29:40|0.081162
00:29:41|0.081162
00:29:42|0.081162
00:29:43|0.081162
00:29:44|0.081162
00:29:45|0.081161
00:29:46|0.081161
00:29:47|0.081157
00:29:48|0.081157
00:29:50|0.081156
00:29:51|0.081156
00:29:51|0.081156
00:29:52|0.081156
00:29:54|0.08115
00:29:55|0.08115
00:29:55|0.081151
00:29:57|0.081148
00:29:58|0.081132
00:29:58|0.081121
00:30:00|0.08112
00:30:01|0.081119
00:30:02|0.081119
00:30:03|0.081119
00:30:04|0.08112
00:30:05|0.081116
00:30:07|0.081113
00:30:08|0.081086
00:30:09|0.081085
00:30:10|0.081085
00:30:11|0.081073
00:30:13|0.081061
00:30:13|0.08106
00:30:14|0.081056
00:30:15|0.081056
00:30:16|0.08106
00:30:17|0.081067
00:30:18|0.081083
00:30:19|0.081071
00:30:20|0.081064
00:30:21|0.081056
00:30:22|0.081055
00:30:23|0.081056
00:30:24|0.081055
00:30:26|0.08105
00:30:27|0.081032
00:30:28|0.081034
00:30:29|0.081032
00:30:30|0.081028
00:30:31|0.081028
00:30:32|0.081038
00:30:33|0.081028
00:30:34|0.081028
00:30:35|0.081028
00:30:36|0.081022
00:30:37|0.081023
00:30:38|0.081023
00:30:39|0.081032
00:30:40|0.081022
00:30:41|0.081022
00:30:42|0.081027
00:30:43|0.081028
00:30:44|0.081028
00:30:45|0.081029
00:30:46|0.08102
00:30:47|0.08102
00:30:48|0.08102
00:30:49|0.081008
00:30:50|0.081008
00:30:51|0.081001
00:30:52|0.081001
00:30:53|0.081001
00:30:54|0.081004
00:30:55|0.081004
00:30:56|0.081004
00:30:57|0.081004
00:30:58|0.081004
00:30:59|0.081004
00:31:00|0.081005
00:31:01|0.081008
00:31:02|0.081008
00:31:03|0.081008
00:31:04|0.081008
00:31:05|0.081008
00:31:06|0.081008
00:31:07|0.081008
00:31:08|0.081008
00:31:09|0.081007
00:31:10|0.081
00:31:12|0.080999
00:31:12|0.080999
00:31:13|0.080997
00:31:14|0.080997
00:31:15|0.080998
00:31:16|0.080998
00:31:17|0.080998
00:31:18|0.080998
00:31:20|0.080998
00:31:21|0.080998
00:31:22|0.080998
00:31:23|0.080998
00:31:24|0.080998
00:31:25|0.080998
00:31:26|0.080998
00:31:27|0.080997
00:31:28|0.080998
00:31:29|0.080998
00:31:30|0.080998
00:31:31|0.080998
00:31:32|0.080998
00:31:33|0.080998
00:31:34|0.080998
00:31:35|0.080998
00:31:36|0.080998
00:31:37|0.080998
00:31:38|0.080997
00:31:39|0.080997
00:31:41|0.080987
00:31:42|0.080941
00:31:43|0.080928
00:31:44|0.080923
00:31:45|0.080921
00:31:46|0.08092
00:31:47|0.080942
00:31:48|0.08095
00:31:49|0.080951
00:31:50|0.080948
00:31:51|0.080944
00:31:52|0.080921
00:31:53|0.08092
00:31:54|0.080888
00:31:56|0.080851
00:31:57|0.080852
00:31:58|0.080849
00:31:59|0.08085
00:32:00|0.080838
00:32:01|0.080837
00:32:02|0.080823
00:32:03|0.080824
00:32:04|0.080822
00:32:05|0.080822
00:32:06|0.080822
00:32:07|0.080822
00:32:08|0.080837
00:32:09|0.080831
00:32:10|0.080837
00:32:12|0.080846
00:32:12|0.080848
00:32:13|0.080848
00:32:15|0.080849
00:32:15|0.080849
00:32:16|0.080844
00:32:17|0.080848
00:32:18|0.080851
00:32:20|0.080861
00:32:21|0.080862
00:32:23|0.080885
00:32:23|0.080904
00:32:24|0.080918
00:32:26|0.080939
00:32:26|0.080939
00:32:28|0.080944
00:32:28|0.080802
00:32:30|0.080624
00:32:30|0.080595
00:32:31|0.080572
00:32:33|0.080558
00:32:34|0.080541
00:32:34|0.080567
00:32:36|0.080607
00:32:36|0.080612
00:32:37|0.080624
00:32:38|0.080633
00:32:39|0.080644
00:32:40|0.080648
00:32:41|0.080668
00:32:43|0.080687
00:32:44|0.080687
00:32:45|0.080687
00:32:46|0.080687
00:32:47|0.080687
00:32:48|0.080671
00:32:49|0.080636
00:32:51|0.080617
00:32:51|0.080618
00:32:52|0.080618
00:32:53|0.080618
00:32:54|0.080634
00:32:55|0.080643
00:32:56|0.080656
00:32:58|0.080656
00:32:59|0.080656
00:33:00|0.080662
00:33:01|0.08067
00:33:02|0.080656
00:33:03|0.080644
00:33:04|0.08067
00:33:05|0.08067
00:33:06|0.080668
00:33:08|0.080665
00:33:09|0.080665
00:33:10|0.080666
00:33:12|0.080683
00:33:12|0.080686
00:33:13|0.080693
00:33:14|0.080713
00:33:15|0.080719
00:33:16|0.080748
00:33:17|0.080738
00:33:18|0.080738
00:33:19|0.080738
00:33:20|0.080738
00:33:21|0.080738
00:33:23|0.080751
00:33:24|0.080751
00:33:25|0.080751
00:33:25|0.080759
00:33:27|0.080759
00:33:29|0.080759
00:33:29|0.080759
00:33:30|0.080759
00:33:31|0.080759
00:33:32|0.080762
00:33:34|0.080773
00:33:34|0.080774
00:33:36|0.080785
00:33:37|0.080788
00:33:37|0.080788
00:33:38|0.080787
00:33:39|0.080794
00:33:41|0.080794
00:33:42|0.080801
00:33:42|0.080807
00:33:43|0.080812
00:33:44|0.080814
00:33:46|0.080814
00:33:47|0.080814
00:33:48|0.080823
00:33:50|0.080832
00:33:50|0.080836
00:33:51|0.08084
00:33:52|0.080841
00:33:54|0.080863
00:33:55|0.080885
00:34:00|0.080839
00:34:02|0.080824
00:34:02|0.080824
00:34:03|0.080824
00:34:05|0.080824
00:34:05|0.080825
00:34:07|0.080825
00:34:08|0.080817
00:34:09|0.080817
00:34:11|0.080816
00:34:12|0.080816
00:34:13|0.080833
00:34:14|0.080833
00:34:15|0.080833
00:34:16|0.080839
00:34:17|0.080847
00:34:18|0.080865
00:34:19|0.080865
00:34:20|0.080875
00:34:21|0.080875
00:34:22|0.080879
00:34:23|0.080885
00:34:25|0.080884
00:34:25|0.080886
00:34:26|0.080886
00:34:28|0.080886
00:34:29|0.080886
00:34:31|0.08089
00:34:32|0.08089
00:34:33|0.080902
00:34:33|0.080925
00:34:35|0.080922
00:34:35|0.080918
00:34:37|0.080923
00:34:38|0.080928
00:34:39|0.080928
00:34:42|0.080919
00:34:42|0.080933
00:34:43|0.080933
00:34:44|0.080933
00:34:46|0.080933
00:34:46|0.080934
00:34:47|0.08093
00:34:49|0.08093
00:34:49|0.080911
00:34:51|0.080903
00:34:51|0.080915
00:34:52|0.080917
00:34:55|0.080928
00:34:55|0.080928
00:34:56|0.080788
00:34:57|0.080722
00:34:58|0.080645
00:34:59|0.080642
00:35:00|0.080633
00:35:01|0.080617
00:35:02|0.080635
00:35:03|0.080627
00:35:05|0.080627
00:35:05|0.080627
00:35:08|0.080615
00:35:08|0.080621
00:35:10|0.08062
00:35:12|0.080621
00:35:12|0.080632
00:35:14|0.080635
00:35:14|0.080636
00:35:15|0.080636
00:35:16|0.080656
00:35:18|0.080656
00:35:19|0.080656
00:35:20|0.080657
00:35:21|0.080668
00:35:22|0.080668
00:35:24|0.080665
00:35:24|0.080666
00:35:25|0.080666
00:35:26|0.080665
00:35:27|0.080665
00:35:28|0.080671
00:35:29|0.080674
00:35:30|0.08067
00:35:32|0.080671
00:35:33|0.080672
00:35:34|0.08068
00:35:35|0.080673
00:35:36|0.080673
00:35:37|0.080673
00:35:38|0.080673
00:35:39|0.080674
00:35:41|0.080678
00:35:41|0.080678
00:35:42|0.080678
00:35:43|0.080677
00:35:44|0.080678
00:35:45|0.080677
00:35:46|0.080684
00:35:47|0.080683
00:35:48|0.080684
00:35:49|0.080689
00:35:50|0.080659
00:35:52|0.080648
00:35:53|0.080657
00:35:54|0.080671
00:35:55|0.080683
00:35:56|0.080671
00:35:57|0.08067
00:35:58|0.080679
00:35:59|0.080684
00:36:00|0.080687
00:36:01|0.080698
00:36:02|0.0807
00:36:04|0.080722
00:36:04|0.080705
00:36:05|0.080705
00:36:06|0.08069
00:36:08|0.080704
00:36:09|0.080699
00:36:10|0.080704
00:36:12|0.080705
00:36:13|0.080704
00:36:14|0.080699
00:36:15|0.080699
00:36:16|0.080706
00:36:17|0.080707
00:36:18|0.080707
00:36:19|0.080727
00:36:20|0.080732
00:36:21|0.080732
00:36:22|0.080754
00:36:23|0.080741
00:36:24|0.080741
00:36:25|0.080781
00:36:26|0.080754
00:36:27|0.080777
00:36:28|0.080785
00:36:29|0.080781
00:36:30|0.080781
00:36:31|0.080792
00:36:32|0.080792
00:36:33|0.080782
00:36:35|0.08079
00:36:35|0.08079
00:36:36|0.08079
00:36:37|0.080792
00:36:38|0.08079
00:36:39|0.080788
00:36:40|0.080785
00:36:41|0.080784
00:36:43|0.080754
00:36:44|0.080754
00:36:46|0.080757
00:36:46|0.080762
00:36:47|0.08077
00:36:49|0.08078
00:36:49|0.080788
00:36:51|0.080789
00:36:51|0.080808
00:36:53|0.080801
00:36:53|0.080784
00:36:55|0.080795
00:36:57|0.080788
00:36:57|0.080788
00:36:58|0.080778
00:36:59|0.080778
00:37:00|0.080778
00:37:01|0.080767
00:37:02|0.080767
00:37:03|0.080767
00:37:04|0.080779
00:37:05|0.080772
00:37:06|0.080772
00:37:07|0.080769
00:37:08|0.080769
00:37:09|0.080769
00:37:10|0.080753
00:37:11|0.080699
00:37:13|0.080746
00:37:13|0.080754
00:37:14|0.080754
00:37:16|0.080798
00:37:17|0.080811
00:37:18|0.080834
00:37:19|0.080843
00:37:19|0.080839
00:37:21|0.080839
00:37:22|0.080856
00:37:22|0.080865
00:37:24|0.080849
00:37:25|0.080893
00:37:26|0.080911
00:37:27|0.08089
00:37:28|0.08091
00:37:29|0.080897
00:37:31|0.0809
00:37:31|0.080906
00:37:32|0.080884
00:37:33|0.080885
00:37:35|0.080885
00:37:36|0.080832
00:37:37|0.080883
00:37:37|0.080863
00:37:39|0.080863
00:37:40|0.080863
00:37:41|0.080887
00:37:42|0.080914
00:37:42|0.080895
00:37:44|0.080891
00:37:45|0.080874
00:37:46|0.08089
00:37:47|0.080882
00:37:48|0.080882
00:37:49|0.080925
00:37:50|0.080894
00:37:51|0.080929
00:37:52|0.080929
00:37:52|0.080922
00:37:54|0.080916
00:37:55|0.080928
00:37:56|0.080935
00:37:56|0.080936
00:37:58|0.08094
00:37:59|0.08092
00:38:00|0.080926
00:38:00|0.080956
00:38:01|0.080934
00:38:03|0.080933
00:38:04|0.080939
00:38:05|0.080956
00:38:05|0.080956
00:38:06|0.080955
00:38:08|0.080965
00:38:09|0.080956
00:38:09|0.080963
00:38:11|0.080964
00:38:13|0.080958
00:38:14|0.080971
00:38:16|0.080967
00:38:16|0.080967
00:38:17|0.080942
00:38:18|0.080959
00:38:19|0.080939
00:38:21|0.080957
00:38:21|0.080974
00:38:24|0.080968
00:38:24|0.080966
00:38:25|0.080967
00:38:27|0.080987
00:38:28|0.080987
00:38:29|0.080987
00:38:31|0.080987
00:38:31|0.080978
00:38:33|0.080978
00:38:34|0.08098
00:38:35|0.080967
00:38:36|0.080955
00:38:37|0.080943
00:38:38|0.080928
00:38:39|0.080945
00:38:40|0.080942
00:38:41|0.080942
00:38:41|0.080942
00:38:43|0.08097
00:38:44|0.080967
00:38:45|0.080967
00:38:46|0.080962
00:38:47|0.080944
00:38:48|0.080941
00:38:49|0.080941
00:38:50|0.080945
00:38:51|0.080945
00:38:52|0.080956
00:38:54|0.080955
00:38:54|0.080955
00:38:55|0.080947
00:38:56|0.080948
00:38:57|0.080963
00:38:58|0.08097
00:38:59|0.080974
00:39:00|0.080974
00:39:01|0.080974
00:39:02|0.080974
00:39:03|0.080964
00:39:04|0.080965
00:39:05|0.080964
00:39:06|0.080965
00:39:07|0.080974
00:39:08|0.080976
00:39:09|0.080975
00:39:10|0.080976
00:39:12|0.080976
00:39:13|0.080976
00:39:13|0.080976
00:39:16|0.081001
00:39:16|0.080977
00:39:18|0.080976
00:39:18|0.080977
00:39:20|0.080977
00:39:21|0.080977
00:39:22|0.080977
00:39:23|0.080976
00:39:24|0.080984
00:39:25|0.081
00:39:27|0.081
00:39:27|0.081
00:39:28|0.081002
00:39:30|0.081002
00:39:31|0.081002
00:39:32|0.081003
00:39:33|0.081003
00:39:34|0.081003
00:39:35|0.081002
00:39:36|0.081002
00:39:37|0.081021
00:39:38|0.081016
00:39:38|0.081006
00:39:39|0.080999
00:39:41|0.081025
00:39:42|0.081009
00:39:42|0.081004
00:39:44|0.080997
00:39:44|0.080997
00:39:46|0.080997
00:39:46|0.080996
00:39:48|0.080993
00:39:49|0.080978
00:39:49|0.080978
00:39:50|0.080978
00:39:53|0.081005
00:39:53|0.081013
00:39:54|0.081013
00:39:55|0.081006
00:39:56|0.081005
00:39:57|0.081006
00:39:58|0.081015
00:39:59|0.08102
00:40:00|0.081027
00:40:01|0.08104
00:40:02|0.081034
00:40:03|0.081033
00:40:04|0.081034
00:40:05|0.081034
00:40:06|0.081034
00:40:07|0.081039
00:40:08|0.081038
00:40:09|0.081039
00:40:10|0.081039
00:40:11|0.081047
00:40:12|0.081047
00:40:13|0.081047
00:40:15|0.081047
00:40:16|0.081047
00:40:17|0.081049
00:40:19|0.081053
00:40:19|0.08106
00:40:21|0.081062
00:40:22|0.081074
00:40:23|0.081074
00:40:25|0.081075
00:40:25|0.081079
00:40:26|0.081079
00:40:27|0.08108
00:40:28|0.08108
00:40:29|0.08108
00:40:30|0.081079
00:40:31|0.081079
00:40:32|0.081079
00:40:33|0.081079
00:40:34|0.081079
00:40:35|0.081076
00:40:36|0.081076
00:40:37|0.081076
00:40:38|0.081072
00:40:39|0.081072
00:40:40|0.08107
00:40:41|0.08107
00:40:42|0.08107
00:40:43|0.08107
00:40:44|0.08107
00:40:45|0.08107
00:40:46|0.081051
00:40:47|0.081058
00:40:48|0.081062
00:40:49|0.08107
00:40:50|0.08107
00:40:52|0.08107
00:40:53|0.081071
00:40:53|0.081071
00:40:55|0.08107
00:40:56|0.08107
00:40:56|0.081071
00:40:57|0.081071
00:40:59|0.081071
00:40:59|0.08107
00:41:01|0.08107
00:41:02|0.08107
00:41:02|0.081061
00:41:04|0.081075
00:41:05|0.081081
00:41:05|0.081094
00:41:07|0.081083
00:41:08|0.081082
00:41:09|0.081082
00:41:10|0.081082
00:41:11|0.081082
00:41:11|0.081085
00:41:13|0.081085
00:41:13|0.081084
00:41:16|0.081084
00:41:16|0.081084
00:41:17|0.081084
00:41:19|0.081087
00:41:20|0.081087
00:41:22|0.081038
00:41:23|0.081038
00:41:24|0.081038
00:41:26|0.081037
00:41:26|0.081037
00:41:27|0.081033
00:41:28|0.08104
00:41:29|0.08104
00:41:30|0.08104
00:41:32|0.081045
00:41:33|0.081042
00:41:33|0.081045
00:41:34|0.081046
00:41:36|0.081046
00:41:36|0.08105
00:41:38|0.081048
00:41:39|0.081047
00:41:40|0.081047
00:41:41|0.081064
00:41:42|0.081047
00:41:43|0.081046
00:41:44|0.081046
00:41:45|0.081046
00:41:45|0.081046
00:41:46|0.081055
00:41:48|0.081032
00:41:49|0.081033
00:41:49|0.081032
00:41:50|0.081032
00:41:52|0.081033
00:41:53|0.081033
00:41:54|0.081033
00:41:55|0.081033
00:41:55|0.081041
00:41:56|0.081041
00:41:58|0.081058
00:42:00|0.081052
00:42:00|0.081052
00:42:01|0.081044
00:42:02|0.081044
00:42:03|0.081044
00:42:04|0.081053
00:42:05|0.081041
00:42:07|0.081046
00:42:09|0.081047
00:42:09|0.081047
00:42:10|0.081051
00:42:11|0.081051
00:42:12|0.081044
00:42:13|0.081051
00:42:14|0.081044
00:42:16|0.081041
00:42:18|0.081041
00:42:18|0.081043
00:42:19|0.081043
00:42:21|0.081043
00:42:22|0.081043
00:42:22|0.081043
00:42:24|0.081043
00:42:24|0.081043
00:42:26|0.081034
00:42:27|0.081034
00:42:28|0.081033
00:42:30|0.081033
00:42:30|0.081033
00:42:31|0.081033
00:42:32|0.081033
00:42:33|0.081033
00:42:34|0.081033
00:42:35|0.081033
00:42:36|0.081034
00:42:37|0.081033
00:42:38|0.081034
00:42:40|0.081034
00:42:41|0.081033
00:42:42|0.081033
00:42:43|0.081033
00:42:44|0.081033
00:42:45|0.081034
00:42:45|0.081034
00:42:47|0.081034
00:42:48|0.081034
00:42:49|0.081034
00:42:51|0.081034
00:42:51|0.081034
00:42:52|0.081034
00:42:53|0.081034
00:42:54|0.081034
00:42:56|0.081034
00:42:56|0.081034
00:42:58|0.081034
00:42:59|0.081034
00:43:00|0.081033
00:43:01|0.081034
00:43:02|0.081034
00:43:03|0.081034
00:43:04|0.081034
00:43:04|0.081034
00:43:06|0.081034
00:43:06|0.081034
00:43:08|0.081034
00:43:10|0.081028
00:43:10|0.081028
00:43:11|0.081029
00:43:12|0.081028
00:43:13|0.081028
00:43:14|0.081028
00:43:15|0.081017
00:43:17|0.081017
00:43:17|0.081017
00:43:19|0.081018
00:43:19|0.081021
00:43:20|0.081021
00:43:22|0.081021
00:43:23|0.08102
00:43:25|0.08102
00:43:25|0.08102
00:43:26|0.08102
00:43:27|0.081015
00:43:29|0.081013
00:43:31|0.08101
00:43:32|0.080996
00:43:32|0.080996
00:43:35|0.080996
00:43:35|0.080996
00:43:36|0.080996
00:43:37|0.080996
00:43:38|0.080996
00:43:39|0.080996
00:43:40|0.080997
00:43:41|0.080997
00:43:42|0.080996
00:43:43|0.080997
00:43:44|0.080997
00:43:45|0.080996
00:43:46|0.081
00:43:47|0.081
00:43:48|0.081
00:43:49|0.081
00:43:50|0.081
00:43:51|0.081
00:43:52|0.081
00:43:53|0.081
00:43:55|0.081003
00:43:55|0.081007
00:43:57|0.081008
00:43:57|0.081016
00:43:58|0.081017
00:44:00|0.081018
00:44:01|0.081018
00:44:01|0.081018
00:44:03|0.081018
00:44:04|0.081018
00:44:04|0.081018
00:44:06|0.081018
00:44:07|0.081018
00:44:07|0.081018
00:44:09|0.081018
00:44:10|0.081017
00:44:11|0.081019
00:44:12|0.081022
00:44:12|0.080929
00:44:14|0.08091
00:44:15|0.080883
00:44:16|0.080833
00:44:16|0.080829
00:44:18|0.080814
00:44:19|0.080823
00:44:21|0.080801
00:44:21|0.080801
00:44:22|0.080803
00:44:24|0.080799
00:44:25|0.080798
00:44:26|0.080799
00:44:27|0.0808
00:44:28|0.080784
00:44:28|0.080785
00:44:30|0.080794
00:44:30|0.080784
00:44:32|0.080791
00:44:32|0.080792
00:44:34|0.080791
00:44:35|0.080792
00:44:36|0.080792
00:44:36|0.08079
00:44:37|0.08079
00:44:39|0.08079
00:44:40|0.080794
00:44:41|0.080807
00:44:43|0.080807
00:44:43|0.080805
00:44:44|0.080774
00:44:45|0.080774
00:44:46|0.080783
00:44:47|0.080783
00:44:48|0.080783
00:44:49|0.080787
00:44:50|0.080787
00:44:51|0.080787
00:44:52|0.080787
00:44:53|0.080787
00:44:54|0.080788
00:44:55|0.080788
00:44:56|0.080788
00:44:57|0.080788
00:44:58|0.080788
00:44:59|0.080788
00:45:00|0.080788
00:45:02|0.080788
00:45:03|0.080788
00:45:04|0.080788
00:45:04|0.080788
00:45:06|0.080788
00:45:07|0.080788
00:45:08|0.080788
00:45:09|0.080788
00:45:09|0.080788
00:45:11|0.080789
00:45:12|0.080789
00:45:13|0.080781
00:45:13|0.080781
00:45:14|0.080781
00:45:15|0.080781
00:45:17|0.080781
00:45:18|0.080781
00:45:20|0.080781
00:45:20|0.0808
00:45:21|0.080804
00:45:23|0.080809
00:45:24|0.080809
00:45:25|0.080809
00:45:26|0.080809
00:45:27|0.080809
00:45:28|0.080809
00:45:30|0.080817
00:45:30|0.080817
00:45:31|0.080819
00:45:33|0.080819
00:45:34|0.080819
00:45:35|0.080797
00:45:36|0.080801
00:45:36|0.080801
00:45:38|0.080801
00:45:39|0.080824
00:45:40|0.080824
00:45:41|0.080824
00:45:41|0.080824
00:45:43|0.080824
00:45:44|0.080823
00:45:45|0.080822
00:45:46|0.080822
00:45:47|0.080826
00:45:47|0.080826
00:45:49|0.080827
00:45:50|0.080827
00:45:51|0.080827
00:45:51|0.080827
00:45:53|0.080827
00:45:53|0.080827
00:45:54|0.080827
00:45:56|0.080853
00:45:56|0.080834
00:45:58|0.080834
00:45:59|0.080834
00:46:00|0.080834
00:46:01|0.080848
00:46:02|0.080852
00:46:02|0.080852
00:46:04|0.080859
00:46:06|0.080868
00:46:06|0.080871
00:46:07|0.080871
00:46:08|0.080871
00:46:09|0.080876
00:46:10|0.080876
00:46:11|0.080888
00:46:12|0.080899
00:46:13|0.080899
00:46:14|0.080888
00:46:15|0.080888
00:46:16|0.080887
00:46:17|0.080886
00:46:18|0.080871
00:46:19|0.080861
00:46:20|0.080861
00:46:22|0.080857
00:46:23|0.080857
00:46:23|0.080857
00:46:25|0.080849
00:46:26|0.080849
00:46:27|0.080848
00:46:27|0.080865
00:46:29|0.080871
00:46:30|0.080876
00:46:31|0.080877
00:46:32|0.080877
00:46:33|0.080877
00:46:34|0.080877
00:46:35|0.080877
00:46:35|0.080877
00:46:37|0.080877
00:46:39|0.080877
00:46:39|0.080877
00:46:41|0.080877
00:46:41|0.080877
00:46:42|0.080877
00:46:43|0.080877
00:46:45|0.080876
00:46:46|0.080876
00:46:46|0.080863
00:46:48|0.080863
00:46:49|0.080861
00:46:50|0.080862
00:46:50|0.08088
00:46:52|0.08088
00:46:53|0.080879
00:46:54|0.080879
00:46:55|0.08088
00:46:56|0.080879
00:46:56|0.08088
00:46:58|0.08088
00:47:00|0.08088
00:47:00|0.08088
00:47:01|0.080878
00:47:02|0.080888
00:47:03|0.080882
00:47:04|0.080882
00:47:05|0.080882
00:47:06|0.080882
00:47:07|0.080882
00:47:08|0.080882
00:47:09|0.080882
00:47:10|0.080881
00:47:11|0.080881
00:47:12|0.080867
00:47:14|0.080865
00:47:15|0.080865
00:47:16|0.080865
00:47:17|0.080865
00:47:18|0.080876
00:47:19|0.080884
00:47:20|0.080889
00:47:20|0.080893
00:47:23|0.080895
00:47:24|0.080894
00:47:25|0.080894
00:47:26|0.080903
00:47:26|0.080903
00:47:28|0.080904
00:47:28|0.080905
00:47:30|0.080905
00:47:31|0.080907
00:47:31|0.080908
00:47:33|0.080908
00:47:35|0.080908
00:47:35|0.080908
00:47:36|0.080916
00:47:37|0.080912
00:47:38|0.080912
00:47:39|0.080913
00:47:41|0.080913
00:47:42|0.080913
00:47:43|0.080913
00:47:44|0.080913
00:47:46|0.080913
00:47:46|0.080913
00:47:47|0.080913
00:47:48|0.080913
00:47:49|0.080913
00:47:50|0.080913
00:47:51|0.080913
00:47:52|0.080913
00:47:53|0.080913
00:47:54|0.080913
00:47:55|0.080909
00:47:56|0.080909
00:47:57|0.080909
00:47:58|0.080909
00:47:59|0.080909
00:48:00|0.080909
00:48:01|0.080909
00:48:02|0.080909
00:48:03|0.080909
00:48:04|0.080909
00:48:05|0.080909
00:48:06|0.080909
00:48:07|0.080909
00:48:08|0.080909
00:48:09|0.080909
00:48:10|0.080909
00:48:11|0.080909
00:48:12|0.080909
00:48:13|0.080909
00:48:14|0.080918
00:48:15|0.080918
00:48:16|0.080919
00:48:17|0.080919
00:48:19|0.080919
00:48:20|0.080919
00:48:20|0.080919
00:48:22|0.080919
00:48:24|0.080923
00:48:25|0.080923
00:48:26|0.080924
00:48:28|0.080927
00:48:28|0.080928
00:48:29|0.080928
00:48:30|0.080928
00:48:31|0.080957
00:48:32|0.080958
00:48:33|0.080959
00:48:34|0.080962
00:48:35|0.080962
00:48:36|0.080962
00:48:37|0.080962
00:48:38|0.080963
00:48:39|0.080963
00:48:40|0.080962
00:48:41|0.080962
00:48:42|0.080962
00:48:43|0.080984
00:48:44|0.080984
00:48:45|0.080984
00:48:46|0.080984
00:48:47|0.080984
00:48:48|0.080984
00:48:49|0.080984
00:48:50|0.080976
00:48:51|0.080977
00:48:53|0.080982
00:48:53|0.080982
00:48:54|0.080981
00:48:55|0.080986
00:48:57|0.080986
00:48:58|0.080986
00:48:59|0.080986
00:48:59|0.080986
00:49:02|0.08098
00:49:02|0.08098
00:49:04|0.08098
00:49:04|0.080969
00:49:06|0.080969
00:49:06|0.080969
00:49:07|0.080969
00:49:08|0.080969
00:49:10|0.080969
00:49:11|0.08097
00:49:12|0.08097
00:49:14|0.08097
00:49:14|0.08097
00:49:15|0.080965
00:49:17|0.080965
00:49:18|0.080965
00:49:19|0.080965
00:49:20|0.080965
00:49:20|0.080965
00:49:23|0.080964
00:49:24|0.080964
00:49:25|0.080965
00:49:27|0.080965
00:49:27|0.080965
00:49:29|0.080965
00:49:29|0.080965
00:49:31|0.080917
00:49:31|0.080837
00:49:34|0.080792
00:49:34|0.080786
00:49:35|0.080785
00:49:36|0.080793
00:49:37|0.080788
00:49:38|0.080787
00:49:39|0.080781
00:49:40|0.080772
00:49:41|0.080777
00:49:42|0.080777
00:49:43|0.080783
00:49:44|0.080782
00:49:45|0.080782
00:49:46|0.080783
00:49:47|0.08077
00:49:48|0.08077
00:49:49|0.080783
00:49:50|0.08079
00:49:51|0.080788
00:49:52|0.080798
00:49:53|0.080798
00:49:54|0.08079
00:49:56|0.080786
00:49:57|0.080786
00:49:58|0.080797
00:49:59|0.080796
00:49:59|0.080796
00:50:01|0.080796
00:50:01|0.080797
00:50:03|0.080799
00:50:04|0.080791
00:50:05|0.080769
00:50:06|0.080776
00:50:06|0.080775
00:50:08|0.080775
00:50:10|0.080776
00:50:10|0.080776
00:50:12|0.080776
00:50:13|0.080783
00:50:14|0.080795
00:50:15|0.080808
00:50:16|0.080808
00:50:16|0.080799
00:50:17|0.080799
00:50:19|0.080799
00:50:20|0.080796
00:50:21|0.080793
00:50:22|0.080792
00:50:22|0.080785
00:50:23|0.080786
00:50:26|0.080786
00:50:26|0.080786
00:50:28|0.08079
00:50:29|0.080792
00:50:30|0.080792
00:50:32|0.080791
00:50:33|0.080791
00:50:35|0.080791
00:50:35|0.080792
00:50:36|0.080792
00:50:37|0.080803
00:50:38|0.080803
00:50:39|0.080803
00:50:41|0.080803
00:50:42|0.080803
00:50:42|0.080803
00:50:43|0.080803
00:50:45|0.080803
00:50:46|0.080803
00:50:46|0.080803
00:50:47|0.080803
00:50:48|0.080803
00:50:50|0.080804
00:50:50|0.080808
00:50:51|0.080808
00:50:52|0.080808
00:50:53|0.080808
00:50:55|0.080804
00:50:55|0.080804
00:50:56|0.080804
00:50:57|0.080797
00:50:58|0.080797
00:50:59|0.080797
00:51:01|0.080797
00:51:01|0.080797
00:51:03|0.0808
00:51:03|0.080802
00:51:05|0.080804
00:51:06|0.080804
00:51:07|0.080805
00:51:08|0.080805
00:51:09|0.080805
00:51:09|0.080804
00:51:10|0.080796
00:51:12|0.080796
00:51:13|0.0808
00:51:14|0.0808
00:51:14|0.0808
00:51:15|0.0808
00:51:17|0.0808
00:51:17|0.0808
00:51:19|0.0808
00:51:20|0.0808
00:51:21|0.080803
00:51:22|0.080808
00:51:23|0.080808
00:51:24|0.080808
00:51:25|0.080808
00:51:26|0.080808
00:51:27|0.080807
00:51:29|0.080804
00:51:30|0.080805
00:51:32|0.080805
00:51:32|0.080805
00:51:34|0.080805
00:51:35|0.080805
00:51:36|0.080805
00:51:37|0.080805
00:51:38|0.080804
00:51:39|0.080804
00:51:40|0.080804
00:51:42|0.0808
00:51:42|0.0808
00:51:44|0.0808
00:51:45|0.080798
00:51:45|0.080798
00:51:47|0.080798
00:51:48|0.080798
00:51:49|0.080798
00:51:50|0.080798
00:51:50|0.080798
00:51:52|0.080798
00:51:52|0.080798
00:51:53|0.080798
00:51:54|0.080798
00:51:56|0.080798
00:51:57|0.080797
00:51:58|0.080798
00:51:59|0.080798
00:52:00|0.080798
00:52:00|0.080798
00:52:01|0.080798
00:52:03|0.080801
00:52:04|0.080803
00:52:05|0.080803
00:52:06|0.080803
00:52:07|0.080803
00:52:08|0.080804
00:52:09|0.080808
00:52:10|0.080809
00:52:11|0.080809
00:52:12|0.08081
00:52:13|0.080812
00:52:14|0.080812
00:52:15|0.080815
00:52:16|0.080815
00:52:17|0.080815
00:52:18|0.080815
00:52:19|0.080802
00:52:20|0.080795
00:52:21|0.080777
00:52:22|0.080777
00:52:23|0.080777
00:52:24|0.080776
00:52:25|0.080777
00:52:26|0.080777
00:52:27|0.080777
00:52:28|0.080777
00:52:29|0.080777
00:52:31|0.080777
00:52:31|0.080777
00:52:32|0.080777
00:52:34|0.080777
00:52:35|0.080777
00:52:36|0.080777
00:52:37|0.080777
00:52:38|0.080777
00:52:39|0.080777
00:52:40|0.080776
00:52:41|0.080776
00:52:42|0.080776
00:52:43|0.080776
00:52:44|0.080776
00:52:45|0.080776
00:52:46|0.080776
00:52:47|0.080776
00:52:48|0.080776
00:52:49|0.080776
00:52:50|0.080776
00:52:52|0.080776
00:52:52|0.080776
00:52:53|0.080776
00:52:54|0.080776
00:52:55|0.080776
00:52:57|0.080776
00:52:57|0.080776
00:52:59|0.080776
00:52:59|0.080776
00:53:01|0.080776
00:53:02|0.080776
00:53:04|0.080777
00:53:05|0.080763
00:53:07|0.080745
00:53:07|0.080745
00:53:09|0.080745
00:53:09|0.080745
00:53:10|0.080744
00:53:11|0.080745
00:53:12|0.080745
00:53:13|0.080744
00:53:14|0.080744
00:53:15|0.080744
00:53:17|0.080739
00:53:17|0.080739
00:53:19|0.080737
00:53:20|0.080737
00:53:21|0.080712
00:53:22|0.080712
00:53:23|0.080708
00:53:24|0.080708
00:53:25|0.080708
00:53:26|0.080708
00:53:28|0.080711
00:53:28|0.080711
00:53:30|0.080711
00:53:31|0.080711
00:53:32|0.080709
00:53:33|0.080734
00:53:34|0.080728
00:53:36|0.080726
00:53:37|0.080727
00:53:39|0.080726
00:53:39|0.080726
00:53:41|0.080726
00:53:41|0.080726
00:53:42|0.080726
00:53:43|0.080727
00:53:44|0.080727
00:53:46|0.080727
00:53:46|0.080715
00:53:47|0.080715
00:53:49|0.080715
00:53:50|0.080715
00:53:50|0.080715
00:53:52|0.080712
00:53:53|0.080712
00:53:54|0.080712
00:53:55|0.080725
00:53:56|0.080725
00:53:57|0.080714
00:53:58|0.080712
00:53:59|0.080711
00:54:00|0.080711
00:54:01|0.080711
00:54:02|0.080689
00:54:04|0.080666
00:54:05|0.080666
00:54:05|0.08068
00:54:06|0.080697
00:54:07|0.080698
00:54:08|0.080709
00:54:10|0.080711
00:54:10|0.080717
00:54:12|0.080724
00:54:12|0.080727
00:54:14|0.080745
00:54:14|0.080759
00:54:15|0.08076
00:54:17|0.080763
00:54:17|0.080764
00:54:18|0.080779
00:54:19|0.080788
00:54:20|0.080788
00:54:21|0.080788
00:54:23|0.080788
00:54:23|0.080788
00:54:25|0.080788
00:54:25|0.080788
00:54:26|0.08079
00:54:27|0.08079
00:54:29|0.080791
00:54:30|0.080791
00:54:32|0.080792
00:54:33|0.080792
00:54:34|0.080793
00:54:35|0.080796
00:54:36|0.080796
00:54:37|0.080796
00:54:39|0.0808
00:54:39|0.080801
00:54:40|0.080809
00:54:42|0.080809
00:54:42|0.080809
00:54:43|0.080809
00:54:45|0.080808
00:54:46|0.080809
00:54:46|0.080809
00:54:47|0.080809
00:54:48|0.080809
00:54:50|0.080809
00:54:50|0.080812
00:54:51|0.080819
00:54:53|0.080819
00:54:53|0.080819
00:54:54|0.080819
00:54:55|0.080819
00:54:57|0.080819
00:54:57|0.080818
00:54:58|0.080819
00:54:59|0.080819
00:55:00|0.080826
00:55:01|0.080826
00:55:03|0.080826
00:55:05|0.080825
00:55:06|0.080826
00:55:07|0.080826
00:55:08|0.080804
00:55:09|0.080818
00:55:10|0.080819
00:55:11|0.080819
00:55:12|0.08082
00:55:13|0.080832
00:55:14|0.080832
00:55:15|0.080832
00:55:16|0.080832
00:55:17|0.080833
00:55:18|0.080835
00:55:19|0.080836
00:55:20|0.080837
00:55:21|0.080837
00:55:22|0.080839
00:55:23|0.080839
00:55:24|0.080829
00:55:25|0.080815
00:55:26|0.080815
00:55:27|0.080815
00:55:28|0.080809
00:55:30|0.080805
00:55:31|0.080801
00:55:32|0.080801
00:55:33|0.080801
00:55:34|0.080801
00:55:36|0.080801
00:55:37|0.080801
00:55:38|0.080802
00:55:39|0.080802
00:55:39|0.080802
00:55:41|0.080802
00:55:41|0.080802
00:55:43|0.080802
00:55:43|0.080802
00:55:45|0.080801
00:55:46|0.080801
00:55:47|0.080801
00:55:48|0.080794
00:55:49|0.080794
00:55:50|0.080788
00:55:51|0.080766
00:55:51|0.080766
00:55:52|0.080766
00:55:54|0.080766
00:55:55|0.080766
00:55:55|0.080766
00:55:56|0.080766
00:55:58|0.080766
00:55:58|0.080766
00:56:00|0.080766
00:56:00|0.080766
00:56:02|0.080766
00:56:04|0.080766
00:56:04|0.080766
00:56:05|0.080766
00:56:06|0.080766
00:56:07|0.080766
00:56:09|0.080766
00:56:10|0.080766
00:56:11|0.080766
00:56:13|0.080766
00:56:13|0.080766
00:56:14|0.080766
00:56:15|0.080766
00:56:16|0.080766
00:56:17|0.080761
00:56:18|0.080761
00:56:19|0.080754
00:56:20|0.080753
00:56:21|0.080753
00:56:22|0.080753
00:56:23|0.080753
00:56:24|0.080753
00:56:25|0.080753
00:56:26|0.080753
00:56:27|0.080752
00:56:28|0.080752
00:56:29|0.080752
00:56:31|0.080752
00:56:33|0.080756
00:56:34|0.08076
00:56:34|0.08076
00:56:37|0.08076
00:56:37|0.08076
00:56:38|0.08076
00:56:40|0.08076
00:56:41|0.08076
00:56:42|0.08076
00:56:43|0.08076
00:56:44|0.08076
00:56:46|0.08076
00:56:46|0.080761
00:56:47|0.080761
00:56:48|0.080761
00:56:49|0.08076
00:56:50|0.08076
00:56:51|0.080749
00:56:52|0.080749
00:56:53|0.080749
00:56:54|0.080749
00:56:55|0.080749
00:56:57|0.080743
00:56:57|0.080741
00:56:58|0.080741
00:57:00|0.080741
00:57:01|0.080742
00:57:02|0.080742
00:57:04|0.080744
00:57:05|0.080745
00:57:05|0.080747
00:57:07|0.08076
00:57:07|0.08076
00:57:08|0.08076
00:57:09|0.08076
00:57:11|0.08076
00:57:12|0.08076
00:57:13|0.08076
00:57:14|0.08076
00:57:15|0.08076
00:57:16|0.08076
00:57:16|0.080769
00:57:18|0.08077
00:57:19|0.08077
00:57:20|0.08077
00:57:20|0.08077
00:57:21|0.08077
00:57:23|0.08077
00:57:23|0.080764
00:57:25|0.080764
00:57:26|0.080764
00:57:27|0.080761
00:57:28|0.080761
00:57:29|0.080761
00:57:30|0.080761
00:57:32|0.080761
00:57:32|0.080761
00:57:33|0.080761
00:57:34|0.080761
00:57:35|0.080761
00:57:36|0.080761
00:57:37|0.080752
00:57:38|0.080752
00:57:39|0.080752
00:57:40|0.080752
00:57:41|0.080752
00:57:42|0.08076
00:57:43|0.080769
00:57:44|0.08077
00:57:46|0.080773
00:57:47|0.08078
00:57:49|0.080794
00:57:49|0.080794
00:57:51|0.080794
00:57:51|0.080794
00:57:53|0.080794
00:57:54|0.080794
00:57:55|0.080794
00:57:56|0.080797
00:57:57|0.080797
00:57:59|0.080794
00:57:59|0.080794
00:58:00|0.080794
00:58:01|0.080795
00:58:02|0.080795
00:58:03|0.080795
00:58:04|0.080803
00:58:06|0.080806
00:58:07|0.080806
00:58:08|0.080806
00:58:08|0.080807
00:58:10|0.080807
00:58:11|0.080812
00:58:12|0.080812
00:58:13|0.080824
00:58:13|0.080836
00:58:14|0.080836
00:58:15|0.080836
00:58:18|0.080835
00:58:18|0.080829
00:58:19|0.08082
00:58:20|0.08082
00:58:21|0.08082
00:58:22|0.08082
00:58:23|0.08082
00:58:24|0.08082
00:58:25|0.08082
00:58:26|0.08082
00:58:27|0.08082
00:58:28|0.08081
00:58:29|0.08081
00:58:30|0.08081
00:58:32|0.080809
00:58:32|0.080809
00:58:35|0.080809
00:58:35|0.0808
00:58:37|0.080799
00:58:37|0.080799
00:58:40|0.080799
00:58:40|0.080799
00:58:42|0.080799
00:58:42|0.080799
00:58:43|0.080799
00:58:45|0.080795
00:58:45|0.08079
00:58:47|0.080787
00:58:47|0.080787
00:58:49|0.080787
00:58:49|0.080787
00:58:51|0.080787
00:58:51|0.080787
00:58:53|0.080787
00:58:53|0.080787
00:58:55|0.080787
00:58:57|0.080787
00:58:57|0.080787
00:58:58|0.080787
00:59:00|0.080787
00:59:01|0.080781
00:59:03|0.080781
00:59:03|0.080776
00:59:04|0.08077
00:59:05|0.080762
00:59:06|0.080762
00:59:07|0.080762
00:59:08|0.080762
00:59:09|0.080762
00:59:10|0.080762
00:59:11|0.080762
00:59:12|0.080762
00:59:13|0.080762
00:59:14|0.080762
00:59:15|0.080762
00:59:16|0.080762
00:59:17|0.080762
00:59:18|0.080756
00:59:19|0.080756
00:59:20|0.080756
00:59:21|0.080756
00:59:22|0.080756
00:59:23|0.080756
00:59:24|0.080756
00:59:25|0.080756
00:59:26|0.080753
00:59:27|0.080753
00:59:28|0.080753
00:59:29|0.080753
00:59:30|0.080753
00:59:31|0.080753
00:59:32|0.080753
00:59:33|0.080752
00:59:35|0.080756
00:59:35|0.080759
00:59:36|0.080759
00:59:37|0.080765
00:59:39|0.080765
00:59:39|0.080765
00:59:41|0.080765
00:59:43|0.080765
00:59:43|0.080765
00:59:44|0.080765
00:59:45|0.080765
00:59:46|0.080765
00:59:47|0.080765
00:59:48|0.080765
00:59:49|0.080764
00:59:50|0.080764
00:59:51|0.080764
00:59:53|0.080764
00:59:54|0.080764
00:59:54|0.080764
00:59:56|0.080764
00:59:56|0.080764
00:59:58|0.080764
00:59:59|0.080764
00:59:59|0.080764
01:00:01|0.080765
01:00:02|0.080768
01:00:03|0.080771
01:00:05|0.080769
01:00:05|0.080769
01:00:06|0.080757
01:00:07|0.080757
01:00:09|0.080757
01:00:09|0.080757
01:00:10|0.080757
01:00:12|0.080757
01:00:13|0.080757
01:00:14|0.080757
01:00:15|0.080758
01:00:16|0.080753
01:00:17|0.080752
01:00:18|0.080752
01:00:19|0.080752
01:00:20|0.080756
01:00:21|0.080767
01:00:22|0.080775
01:00:23|0.080776
01:00:24|0.080776
01:00:25|0.080776
01:00:26|0.080776
01:00:27|0.080776
01:00:28|0.080776
01:00:29|0.080776
01:00:30|0.080776
01:00:31|0.080776
01:00:32|0.080775
01:00:33|0.080801
01:00:34|0.080798
01:00:36|0.080798
01:00:36|0.080791
01:00:37|0.080791
01:00:38|0.080791
01:00:40|0.080791
01:00:42|0.080791
01:00:42|0.080798
01:00:43|0.080812
01:00:44|0.08082
01:00:46|0.080838
01:00:46|0.080851
01:00:48|0.080851
01:00:49|0.080851
01:00:50|0.080851
01:00:50|0.080851
01:00:51|0.080851
01:00:53|0.080852
01:00:54|0.080852
01:00:54|0.080852
01:00:56|0.080855
01:00:57|0.080857
01:00:58|0.080863
01:00:59|0.080865
01:01:00|0.080867
01:01:01|0.080866
01:01:02|0.080876
01:01:03|0.080885
01:01:04|0.080891
01:01:05|0.080895
01:01:07|0.080892
01:01:07|0.080892
01:01:09|0.080893
01:01:10|0.080892
01:01:11|0.080893
01:01:12|0.080897
01:01:13|0.080897
01:01:14|0.080897
01:01:15|0.080896
01:01:16|0.080896
01:01:17|0.080897
01:01:18|0.080897
01:01:19|0.080896
01:01:20|0.080896
01:01:22|0.080897
01:01:23|0.080897
01:01:23|0.080897
01:01:25|0.080897
01:01:25|0.080897
01:01:26|0.080897
01:01:27|0.0809
01:01:29|0.0809
01:01:29|0.0809
01:01:32|0.0809
01:01:32|0.0809
01:01:33|0.0809
01:01:35|0.0809
01:01:35|0.0809
01:01:36|0.0809
01:01:37|0.0809
01:01:40|0.0809
01:01:40|0.0809
01:01:41|0.0809
01:01:42|0.0809
01:01:43|0.0809
01:01:44|0.080899
01:01:45|0.080899
01:01:46|0.0809
01:01:47|0.0809
01:01:48|0.0809
01:01:49|0.080899
01:01:50|0.080899
01:01:51|0.080899
01:01:52|0.080891
01:01:53|0.080891
01:01:54|0.080884
01:01:55|0.080882
01:01:56|0.080876
01:01:57|0.080876
01:01:58|0.080876
01:01:59|0.080876
01:02:00|0.080876
01:02:01|0.080876
01:02:03|0.080877
01:02:03|0.080877
01:02:06|0.080877
01:02:06|0.080876
01:02:07|0.080876
01:02:08|0.080876
01:02:09|0.080877
01:02:10|0.080877
01:02:11|0.080877
01:02:12|0.080877
01:02:13|0.080877
01:02:14|0.080876
01:02:16|0.080876
01:02:17|0.080876
01:02:18|0.080876
01:02:19|0.080876
01:02:20|0.080876
01:02:21|0.080871
01:02:22|0.080859
01:02:23|0.080859
01:02:24|0.080859
01:02:25|0.080859
01:02:26|0.080859
01:02:27|0.080859
01:02:28|0.080857
01:02:29|0.080857
01:02:30|0.080857
01:02:31|0.080857
01:02:32|0.080857
01:02:33|0.080857
01:02:34|0.080841
01:02:35|0.080841
01:02:36|0.080841
01:02:37|0.080841
01:02:38|0.080841
01:02:39|0.08084
01:02:40|0.080835
01:02:41|0.080835
01:02:42|0.080835
01:02:44|0.080834
01:02:45|0.080834
01:02:46|0.080832
01:02:46|0.080831
01:02:48|0.080831
01:02:49|0.080831
01:02:50|0.080831
01:02:51|0.080831
01:02:52|0.080831
01:02:53|0.080825
01:02:54|0.080814
01:02:55|0.080809
01:02:56|0.080808
01:02:57|0.080808
01:02:58|0.080808
01:02:59|0.080804
01:03:01|0.080804
01:03:02|0.080792
01:03:03|0.08079
01:03:04|0.080784
01:03:06|0.080784
01:03:07|0.080776
01:03:08|0.080775
01:03:10|0.080774
01:03:10|0.080774
01:03:12|0.080774
01:03:13|0.080768
01:03:13|0.080768
01:03:15|0.080768
01:03:16|0.080768
01:03:16|0.080768
01:03:18|0.080768
01:03:19|0.080766
01:03:20|0.080766
01:03:21|0.080766
01:03:21|0.080766
01:03:22|0.080767
01:03:24|0.080767
01:03:25|0.080766
01:03:26|0.080766
01:03:26|0.080766
01:03:27|0.080765
01:03:29|0.080764
01:03:30|0.080764
01:03:31|0.080764
01:03:32|0.080764
01:03:32|0.080764
01:03:33|0.080764
01:03:34|0.080764
01:03:36|0.080764
01:03:38|0.080764
01:03:39|0.080764
01:03:40|0.080764
01:03:40|0.080764
01:03:41|0.080764
01:03:42|0.080767
01:03:43|0.080766
01:03:44|0.080767
01:03:46|0.080767
01:03:48|0.080767
01:03:48|0.080767
01:03:49|0.080767
01:03:50|0.080767
01:03:51|0.080767
01:03:52|0.080767
01:03:53|0.080785
01:03:54|0.080785
01:03:55|0.080787
01:03:56|0.080788
01:03:57|0.080788
01:03:58|0.080787
01:03:59|0.080788
01:04:00|0.080788
01:04:01|0.080788
01:04:02|0.080788
01:04:04|0.080788
01:04:06|0.080788
01:04:06|0.080788
01:04:08|0.080788
01:04:09|0.080788
01:04:10|0.080784
01:04:10|0.080783
01:04:12|0.080783
01:04:13|0.080783
01:04:13|0.080783
01:04:15|0.080783
01:04:15|0.080783
01:04:16|0.080784
01:04:18|0.080784
01:04:19|0.080788
01:04:20|0.080789
01:04:20|0.080789
01:04:22|0.08079
01:04:23|0.08079
01:04:23|0.08079
01:04:24|0.08079
01:04:27|0.08079
01:04:27|0.08079
01:04:28|0.08079
01:04:29|0.08079
01:04:30|0.08079
01:04:31|0.08079
01:04:32|0.08079
01:04:33|0.080791
01:04:34|0.080791
01:04:35|0.080791
01:04:36|0.080791
01:04:37|0.080791
01:04:38|0.080791
01:04:39|0.080791
01:04:41|0.080791
01:04:41|0.080791
01:04:42|0.080792
01:04:44|0.080792
01:04:46|0.080802
01:04:46|0.080802
01:04:48|0.080802
01:04:49|0.080802
01:04:50|0.080802
01:04:50|0.080802
01:04:53|0.080798
01:04:53|0.080798
01:04:54|0.080798
01:04:55|0.08079
01:04:56|0.08079
01:04:57|0.08079
01:04:58|0.08079
01:04:59|0.080787
01:05:00|0.080736
01:05:01|0.080685
01:05:02|0.080677
01:05:04|0.080686
01:05:05|0.080686
01:05:07|0.080704
01:05:08|0.080711
01:05:09|0.080717
01:05:10|0.080725
01:05:11|0.080724
01:05:11|0.080724
01:05:12|0.080724
01:05:13|0.080724
01:05:15|0.080724
01:05:16|0.080712
01:05:17|0.080711
01:05:18|0.080711
01:05:18|0.080711
01:05:20|0.080711
01:05:21|0.080712
01:05:22|0.080719
01:05:22|0.080719
01:05:24|0.080722
01:05:25|0.080722
01:05:26|0.080722
01:05:27|0.080722
01:05:28|0.080722
01:05:29|0.080708
01:05:30|0.080708
01:05:31|0.080708
01:05:31|0.080708
01:05:33|0.080708
01:05:34|0.080688
01:05:34|0.08069
01:05:35|0.080687
01:05:36|0.08068
01:05:37|0.08068
01:05:38|0.08068
01:05:39|0.08068
01:05:42|0.080679
01:05:42|0.080679
01:05:43|0.080679
01:05:44|0.080679
01:05:46|0.080679
01:05:48|0.08068
01:05:48|0.08068
01:05:49|0.08068
01:05:51|0.080679
01:05:52|0.080679
01:05:53|0.080677
01:05:53|0.080677
01:05:55|0.080677
01:05:56|0.080663
01:05:57|0.080663
01:05:57|0.080663
01:05:59|0.080663
01:06:01|0.080663
01:06:02|0.080663
01:06:03|0.080663
01:06:04|0.080663
01:06:04|0.080663
01:06:06|0.080663
01:06:06|0.080663
01:06:08|0.080668
01:06:08|0.080668
01:06:09|0.080676
01:06:12|0.080677
01:06:13|0.080683
01:06:13|0.080684
01:06:16|0.080689
01:06:16|0.080699
01:06:17|0.0807
01:06:18|0.0807
01:06:19|0.080688
01:06:20|0.080685
01:06:21|0.080685
01:06:22|0.080685
01:06:24|0.080685
01:06:24|0.08066
01:06:25|0.08066
01:06:27|0.08066
01:06:28|0.08066
01:06:28|0.08066
01:06:30|0.08066
01:06:31|0.08066
01:06:31|0.08066
01:06:33|0.08066
01:06:33|0.08066
01:06:36|0.08066
01:06:36|0.08066
01:06:37|0.08066
01:06:38|0.080661
01:06:40|0.080678
01:06:42|0.080688
01:06:42|0.080687
01:06:43|0.080686
01:06:44|0.080686
01:06:46|0.080686
01:06:47|0.080685
01:06:48|0.080685
01:06:50|0.080684
01:06:51|0.080684
01:06:52|0.080688
01:06:52|0.080695
01:06:55|0.080695
01:06:55|0.080693
01:06:56|0.080693
01:06:57|0.080693
01:06:58|0.080694
01:06:59|0.080694
01:07:01|0.080704
01:07:02|0.0807
01:07:03|0.080701
01:07:04|0.08071
01:07:05|0.080712
01:07:07|0.080713
01:07:08|0.080713
01:07:09|0.080712
01:07:10|0.080712
01:07:12|0.080708
01:07:12|0.080705
01:07:14|0.080706
01:07:14|0.080706
01:07:16|0.080699
01:07:17|0.080698
01:07:18|0.080698
01:07:19|0.080697
01:07:20|0.080697
01:07:21|0.080692
01:07:22|0.080679
01:07:23|0.080655
01:07:24|0.080627
01:07:25|0.080659
01:07:27|0.0806
01:07:27|0.080578
01:07:28|0.080536
01:07:29|0.080525
01:07:30|0.080523
01:07:31|0.080519
01:07:32|0.080507
01:07:33|0.080482
01:07:34|0.080482
01:07:35|0.080506
01:07:36|0.080506
01:07:37|0.080482
01:07:38|0.080482
01:07:40|0.080501
01:07:42|0.08049
01:07:42|0.080482
01:07:44|0.080481
01:07:46|0.080489
01:07:46|0.080417
01:07:47|0.080385
01:07:48|0.080372
01:07:49|0.080387
01:07:50|0.080378
01:07:51|0.080382
01:07:52|0.080387
01:07:53|0.080404
01:07:54|0.080407
01:07:55|0.080415
01:07:56|0.080404
01:07:57|0.080381
01:07:59|0.080398
01:07:59|0.080404
01:08:01|0.080398
01:08:02|0.080365
01:08:04|0.080368
01:08:04|0.080368
01:08:06|0.080349
01:08:07|0.080337
01:08:08|0.080329
01:08:09|0.080314
01:08:10|0.080319
01:08:11|0.080326
01:08:13|0.080327
01:08:13|0.080314
01:08:15|0.080323
01:08:15|0.080297
01:08:16|0.080287
01:08:18|0.080272
01:08:18|0.080271
01:08:19|0.080275
01:08:20|0.080269
01:08:21|0.08027
01:08:23|0.080235
01:08:23|0.080245
01:08:24|0.080235
01:08:25|0.080269
01:08:27|0.080284
01:08:28|0.080265
01:08:29|0.080249
01:08:30|0.080265
01:08:31|0.080245
01:08:32|0.080235
01:08:33|0.080248
01:08:34|0.080249
01:08:35|0.080257
01:08:37|0.080259
01:08:37|0.080259
01:08:39|0.08025
01:08:39|0.080259
01:08:40|0.080287
01:08:41|0.080287
01:08:42|0.080287
01:08:44|0.080303
01:08:45|0.080275
01:08:46|0.080265
01:08:47|0.080231
01:08:48|0.080228
01:08:49|0.080232
01:08:50|0.080257
01:08:51|0.080251
01:08:52|0.080275
01:08:54|0.080262
01:08:54|0.080237
01:08:56|0.080228
01:08:57|0.080213
01:08:57|0.080214
01:08:58|0.080214
01:08:59|0.080214
01:09:00|0.080175
01:09:01|0.080174
01:09:04|0.080183
01:09:04|0.080184
01:09:05|0.080184
01:09:07|0.080178
01:09:08|0.080183
01:09:10|0.080175
01:09:10|0.080169
01:09:11|0.080161
01:09:12|0.080175
01:09:13|0.080182
01:09:15|0.08022
01:09:16|0.080219
01:09:18|0.080216
01:09:18|0.0802
01:09:20|0.080194
01:09:21|0.080152
01:09:21|0.080153
01:09:22|0.080134
01:09:23|0.080082
01:09:25|0.080068
01:09:26|0.080011
01:09:28|0.079944
01:09:28|0.079948
01:09:29|0.079968
01:09:30|0.079983
01:09:31|0.080039
01:09:32|0.080001
01:09:33|0.079963
01:09:34|0.079952
01:09:35|0.07994
01:09:36|0.07995
01:09:37|0.079949
01:09:38|0.079924
01:09:39|0.079896
01:09:40|0.079893
01:09:41|0.079905
01:09:43|0.079908
01:09:43|0.079896
01:09:46|0.079913
01:09:46|0.079898
01:09:47|0.079907
01:09:48|0.079935
01:09:50|0.079944
01:09:52|0.079964
01:09:52|0.079944
01:09:53|0.07998
01:09:54|0.079983
01:09:55|0.07997
01:09:56|0.079951
01:09:57|0.08
01:09:58|0.079969
01:09:59|0.079994
01:10:01|0.080012
01:10:02|0.080014
01:10:04|0.080041
01:10:04|0.080046
01:10:05|0.080031
01:10:06|0.080039
01:10:07|0.080073
01:10:08|0.080095
01:10:10|0.080098
01:10:11|0.080065
01:10:11|0.080075
01:10:12|0.080044
01:10:13|0.080043
01:10:15|0.080052
01:10:16|0.080038
01:10:17|0.080028
01:10:18|0.08005
01:10:19|0.080062
01:10:19|0.080062
01:10:20|0.080087
01:10:22|0.080099
01:10:23|0.080106
01:10:24|0.080122
01:10:25|0.080128
01:10:26|0.080133
01:10:27|0.080125
01:10:28|0.080136
01:10:29|0.080126
01:10:30|0.080105
01:10:31|0.080106
01:10:32|0.080126
01:10:33|0.080138
01:10:34|0.080138
01:10:35|0.080143
01:10:36|0.080144
01:10:37|0.080102
01:10:39|0.080087
01:10:40|0.080087
01:10:41|0.080111
01:10:41|0.080056
01:10:43|0.080056
01:10:45|0.080064
01:10:45|0.080064
01:10:46|0.080054
01:10:47|0.080053
01:10:49|0.080044
01:10:49|0.080043
01:10:51|0.080043
01:10:52|0.080054
01:10:54|0.080067
01:10:54|0.080067
01:10:55|0.080067
01:10:57|0.080058
01:10:58|0.080061
01:10:59|0.08009
01:10:59|0.080095
01:11:00|0.080097
01:11:02|0.080097
01:11:03|0.080114
01:11:04|0.080139
01:11:05|0.080145
01:11:07|0.080168
01:11:07|0.080182
01:11:08|0.080221
01:11:09|0.0802
01:11:10|0.080199
01:11:11|0.080227
01:11:12|0.080227
01:11:13|0.08023
01:11:14|0.080247
01:11:15|0.080212
01:11:16|0.080229
01:11:18|0.080221
01:11:19|0.080238
01:11:21|0.080279
01:11:21|0.080264
01:11:23|0.080292
01:11:23|0.080295
01:11:24|0.080293
01:11:25|0.080289
01:11:27|0.080264
01:11:28|0.080264
01:11:29|0.080264
01:11:30|0.080275
01:11:31|0.080263
01:11:32|0.080289
01:11:33|0.080264
01:11:34|0.080259
01:11:35|0.080249
01:11:36|0.08024
01:11:37|0.08024
01:11:38|0.08024
01:11:39|0.080258
01:11:40|0.08027
01:11:41|0.08029
01:11:42|0.080298
01:11:43|0.08032
01:11:45|0.08032
01:11:46|0.08032
01:11:47|0.080318
01:11:48|0.08033
01:11:49|0.080329
01:11:50|0.08033
01:11:51|0.08033
01:11:52|0.080331
01:11:54|0.080335
01:11:54|0.080336
01:11:56|0.080335
01:11:57|0.080335
01:11:58|0.080335
01:11:59|0.080334
01:12:00|0.080334
01:12:01|0.080334
01:12:02|0.080348
01:12:03|0.080367
01:12:05|0.080403
01:12:06|0.080402
01:12:06|0.080384
01:12:08|0.080386
01:12:09|0.080417
01:12:10|0.080417
01:12:10|0.08043
01:12:11|0.080435
01:12:12|0.080435
01:12:13|0.080435
01:12:14|0.080436
01:12:16|0.080427
01:12:16|0.080421
01:12:18|0.080421
01:12:18|0.080421
01:12:19|0.080421
01:12:20|0.08043
01:12:21|0.08043
01:12:23|0.080444
01:12:23|0.080462
01:12:24|0.080474
01:12:25|0.080479
01:12:26|0.080483
01:12:27|0.080493
01:12:28|0.080493
01:12:29|0.080504
01:12:30|0.080504
01:12:32|0.080514
01:12:32|0.080545
01:12:33|0.080545
01:12:34|0.080549
01:12:35|0.080538
01:12:36|0.080541
01:12:38|0.080504
01:12:38|0.080504
01:12:39|0.080499
01:12:40|0.080504
01:12:42|0.080498
01:12:43|0.080531
01:12:43|0.080531
01:12:45|0.080532
01:12:47|0.080516
01:12:48|0.080516
01:12:48|0.080516
01:12:49|0.080516
01:12:51|0.080501
01:12:53|0.080511
01:12:53|0.080502
01:12:54|0.080503
01:12:55|0.080484
01:12:56|0.080499
01:12:58|0.080496
01:12:59|0.080508
01:13:00|0.080481
01:13:01|0.080499
01:13:03|0.080531
01:13:04|0.080535
01:13:05|0.080535
01:13:06|0.080535
01:13:07|0.080515
01:13:08|0.080531
01:13:10|0.080549
01:13:11|0.080565
01:13:11|0.080571
01:13:12|0.080562
01:13:14|0.080484
01:13:15|0.080542
01:13:15|0.080534
01:13:17|0.080536
01:13:17|0.080542
01:13:18|0.080547
01:13:20|0.080544
01:13:21|0.080537
01:13:22|0.080552
01:13:23|0.080545
01:13:24|0.080551
01:13:25|0.080561
01:13:26|0.080568
01:13:27|0.080579
01:13:28|0.080579
01:13:29|0.08058
01:13:30|0.080581
01:13:31|0.080587
01:13:32|0.080582
01:13:33|0.080581
01:13:34|0.080582
01:13:35|0.080582
01:13:36|0.080586
01:13:37|0.080589
01:13:38|0.08059
01:13:39|0.08059
01:13:40|0.08059
01:13:41|0.08059
01:13:42|0.08059
01:13:43|0.080575
01:13:44|0.080559
01:13:46|0.08056
01:13:47|0.080546
01:13:47|0.080546
01:13:48|0.080557
01:13:49|0.080558
01:13:51|0.080552
01:13:52|0.080561
01:13:53|0.080563
01:13:54|0.080564
01:13:56|0.080552
01:13:56|0.080552
01:13:57|0.080531
01:13:58|0.080534
01:13:59|0.080534
01:14:00|0.080533
01:14:01|0.080535
01:14:02|0.080535
01:14:03|0.080535
01:14:05|0.080515
01:14:06|0.080507
01:14:07|0.080506
01:14:09|0.080505
01:14:10|0.080504
01:14:11|0.080505
01:14:13|0.080525
01:14:13|0.080525
01:14:14|0.080518
01:14:15|0.080509
01:14:16|0.080505
01:14:17|0.080504
01:14:18|0.080508
01:14:19|0.080527
01:14:20|0.08053
01:14:21|0.080553
01:14:22|0.080553
01:14:23|0.080535
01:14:24|0.080536
01:14:25|0.080518
01:14:26|0.080518
01:14:27|0.080518
01:14:29|0.080518
01:14:29|0.080518
01:14:31|0.080517
01:14:31|0.080517
01:14:32|0.080511
01:14:33|0.080489
01:14:35|0.080499
01:14:36|0.080499
01:14:37|0.080498
01:14:39|0.080499
01:14:39|0.080496
01:14:40|0.080496
01:14:41|0.080489
01:14:42|0.080487
01:14:43|0.080488
01:14:44|0.080488
01:14:45|0.080488
01:14:47|0.080488
01:14:49|0.080488
01:14:49|0.080488
01:14:51|0.080492
01:14:52|0.080492
01:14:53|0.080468
01:14:54|0.080467
01:14:56|0.080456
01:14:57|0.080444
01:14:58|0.080444
01:14:59|0.08044
01:15:00|0.08044
01:15:01|0.08044
01:15:02|0.08044
01:15:03|0.08044
01:15:05|0.080417
01:15:05|0.080407
01:15:07|0.080405
01:15:09|0.080389
01:15:09|0.080391
01:15:10|0.080391
01:15:11|0.080395
01:15:13|0.080395
01:15:14|0.080395
01:15:15|0.080396
01:15:16|0.080389
01:15:16|0.080389
01:15:18|0.080384
01:15:20|0.080418
01:15:20|0.080409
01:15:21|0.080418
01:15:22|0.080418
01:15:23|0.080445
01:15:24|0.080465
01:15:25|0.080466
01:15:26|0.080434
01:15:27|0.080442
01:15:28|0.080461
01:15:29|0.080431
01:15:30|0.080443
01:15:31|0.080443
01:15:33|0.080433
01:15:33|0.080439
01:15:34|0.080456
01:15:35|0.080455
01:15:36|0.080455
01:15:37|0.080455
01:15:38|0.080455
01:15:39|0.080457
01:15:40|0.080457
01:15:41|0.080466
01:15:43|0.080483
01:15:43|0.080465
01:15:44|0.08046
01:15:45|0.080468
01:15:46|0.080464
01:15:48|0.080461
01:15:49|0.080433
01:15:50|0.080446
01:15:52|0.080446
01:15:52|0.080433
01:15:53|0.080433
01:15:54|0.080428
01:15:55|0.080428
01:15:57|0.080428
01:15:58|0.080428
01:15:59|0.080423
01:16:00|0.080422
01:16:01|0.080409
01:16:02|0.080413
01:16:04|0.080413
01:16:04|0.080413
01:16:06|0.080413
01:16:06|0.080413
01:16:08|0.080413
01:16:09|0.080404
01:16:10|0.080386
01:16:10|0.080368
01:16:11|0.080368
01:16:12|0.080368
01:16:14|0.080382
01:16:14|0.080383
01:16:15|0.080389
01:16:17|0.080389
01:16:18|0.080391
01:16:18|0.080395
01:16:20|0.080396
01:16:20|0.080396
01:16:21|0.080396
01:16:22|0.080352
01:16:23|0.080378
01:16:24|0.080378
01:16:26|0.080371
01:16:27|0.080371
01:16:28|0.080375
01:16:29|0.080375
01:16:30|0.080374
01:16:31|0.080369
01:16:32|0.080368
01:16:33|0.08036
01:16:35|0.080375
01:16:35|0.080376
01:16:37|0.080376
01:16:38|0.08038
01:16:40|0.080395
01:16:40|0.080403
01:16:41|0.080391
01:16:42|0.080407
01:16:43|0.080395
01:16:45|0.080374
01:16:46|0.080383
01:16:47|0.080382
01:16:47|0.08038
01:16:50|0.080395
01:16:50|0.080396
01:16:51|0.080396
01:16:52|0.080384
01:16:54|0.080387
01:16:55|0.080387
01:16:55|0.080379
01:16:57|0.080387
01:16:58|0.080388
01:16:59|0.080387
01:17:01|0.080389
01:17:01|0.080389
01:17:02|0.08039
01:17:03|0.080382
01:17:04|0.080376
01:17:05|0.080376
01:17:06|0.080346
01:17:07|0.080383
01:17:08|0.080386
01:17:09|0.080385
01:17:10|0.080385
01:17:11|0.080384
01:17:12|0.080384
01:17:13|0.080359
01:17:14|0.080381
01:17:15|0.080393
01:17:16|0.080411
01:17:17|0.080398
01:17:18|0.080399
01:17:19|0.080398
01:17:20|0.080398
01:17:22|0.080398
01:17:22|0.080384
01:17:24|0.080377
01:17:25|0.080377
01:17:25|0.080374
01:17:27|0.080374
01:17:28|0.080374
01:17:28|0.080364
01:17:29|0.080365
01:17:31|0.080365
01:17:31|0.080365
01:17:33|0.080365
01:17:34|0.080365
01:17:35|0.080393
01:17:35|0.080393
01:17:37|0.080392
01:17:37|0.080392
01:17:39|0.080392
01:17:41|0.080392
01:17:42|0.080392
01:17:42|0.080393
01:17:44|0.080393
01:17:45|0.080369
01:17:45|0.080383
01:17:47|0.08039
01:17:47|0.080347
01:17:48|0.080346
01:17:50|0.080345
01:17:52|0.080346
01:17:52|0.080336
01:17:53|0.080323
01:17:54|0.080323
01:17:55|0.080322
01:17:56|0.080323
01:17:57|0.080323
01:17:59|0.080323
01:18:00|0.080323
01:18:01|0.080328
01:18:02|0.080328
01:18:03|0.080332
01:18:04|0.080342
01:18:05|0.080342
01:18:06|0.080344
01:18:07|0.080344
01:18:08|0.080344
01:18:09|0.080344
01:18:11|0.080352
01:18:12|0.080352
01:18:12|0.080352
01:18:14|0.080348
01:18:14|0.080348
01:18:15|0.080344
01:18:17|0.080336
01:18:19|0.080334
01:18:20|0.080333
01:18:21|0.080333
01:18:22|0.080332
01:18:23|0.080313
01:18:24|0.080313
01:18:25|0.080317
01:18:26|0.080317
01:18:27|0.080318
01:18:28|0.080318
01:18:29|0.080318
01:18:30|0.080319
01:18:31|0.08032
01:18:32|0.08032
01:18:33|0.080292
01:18:34|0.080293
01:18:35|0.080293
01:18:36|0.080297
01:18:37|0.080289
01:18:38|0.080289
01:18:39|0.080274
01:18:40|0.080281
01:18:42|0.080272
01:18:42|0.080271
01:18:43|0.080271
01:18:44|0.080279
01:18:46|0.080271
01:18:46|0.080258
01:18:48|0.080257
01:18:49|0.080258
01:18:50|0.080256
01:18:50|0.080245
01:18:51|0.080245
01:18:53|0.080245
01:18:54|0.080245
01:18:56|0.080217
01:18:56|0.080207
01:18:57|0.080206
01:18:59|0.080219
01:18:59|0.08021
01:19:01|0.080205
01:19:02|0.080228
01:19:03|0.080211
01:19:05|0.080215
01:19:06|0.08025
01:19:08|0.080229
01:19:08|0.080242
01:19:09|0.080252
01:19:10|0.080252
01:19:11|0.080253
01:19:12|0.080252
01:19:13|0.080262
01:19:14|0.080262
01:19:15|0.080262
01:19:16|0.080252
01:19:17|0.080246
01:19:18|0.080213
01:19:19|0.080244
01:19:20|0.080244
01:19:21|0.080246
01:19:22|0.080246
01:19:23|0.080254
01:19:24|0.080254
01:19:25|0.080254
01:19:26|0.080255
01:19:27|0.080268
01:19:28|0.080267
01:19:30|0.080267
01:19:30|0.080274
01:19:31|0.080296
01:19:32|0.08028
01:19:33|0.080272
01:19:34|0.080279
01:19:36|0.080292
01:19:36|0.080292
01:19:37|0.080293
01:19:39|0.080272
01:19:40|0.080266
01:19:42|0.080275
01:19:42|0.080275
01:19:44|0.080275
01:19:44|0.080277
01:19:45|0.080279
01:19:46|0.080278
01:19:47|0.080284
01:19:48|0.080276
01:19:50|0.080263
01:19:51|0.080259
01:19:51|0.080259
01:19:53|0.080212
01:19:54|0.080211
01:19:55|0.080211
01:19:56|0.080211
01:19:58|0.080211
01:19:59|0.080217
01:19:59|0.080219
01:20:01|0.080225
01:20:02|0.080234
01:20:03|0.080238
01:20:05|0.080222
01:20:06|0.080212
01:20:06|0.0802
01:20:07|0.0802
01:20:08|0.080199
01:20:10|0.0802
01:20:11|0.080199
01:20:13|0.080189
01:20:13|0.080189
01:20:14|0.080189
01:20:16|0.080189
01:20:16|0.080203
01:20:17|0.080205
01:20:19|0.080219
01:20:19|0.080219
01:20:20|0.080219
01:20:22|0.080202
01:20:23|0.080193
01:20:24|0.080189
01:20:25|0.08019
01:20:26|0.080189
01:20:27|0.0802
01:20:28|0.080199
01:20:29|0.080196
01:20:30|0.080193
01:20:31|0.080206
01:20:32|0.080206
01:20:33|0.080206
01:20:34|0.080206
01:20:35|0.080207
01:20:36|0.080207
01:20:37|0.080207
01:20:38|0.080206
01:20:39|0.080206
01:20:40|0.080206
01:20:41|0.080207
01:20:42|0.080206
01:20:43|0.080207
01:20:44|0.080206
01:20:45|0.080206
01:20:46|0.080189
01:20:47|0.080188
01:20:48|0.080188
01:20:49|0.080196
01:20:50|0.080196
01:20:51|0.080197
01:20:52|0.080196
01:20:53|0.080196
01:20:54|0.080211
01:20:55|0.080211
01:20:56|0.0802
01:20:57|0.0802
01:20:58|0.080176
01:20:59|0.080175
01:21:01|0.080171
01:21:02|0.080171
01:21:03|0.080175
01:21:05|0.080175
01:21:06|0.080176
01:21:07|0.080175
01:21:08|0.080176
01:21:09|0.080183
01:21:10|0.080183
01:21:12|0.080189
01:21:12|0.080188
01:21:14|0.080206
01:21:15|0.080206
01:21:16|0.080201
01:21:17|0.080202
01:21:18|0.080206
01:21:19|0.080206
01:21:20|0.080206
01:21:22|0.080207
01:21:23|0.080206
01:21:24|0.080206
01:21:25|0.080193
01:21:25|0.080192
01:21:27|0.080193
01:21:27|0.0802
01:21:28|0.080219
01:21:29|0.080238
01:21:31|0.080263
01:21:32|0.08028
01:21:33|0.08028
01:21:33|0.08027
01:21:35|0.08027
01:21:36|0.080271
01:21:36|0.080271
01:21:38|0.08028
01:21:38|0.08028
01:21:40|0.080288
01:21:41|0.080294
01:21:42|0.080284
01:21:43|0.080284
01:21:44|0.080302
01:21:45|0.08031
01:21:46|0.08031
01:21:46|0.080311
01:21:47|0.080296
01:21:49|0.080296
01:21:50|0.080296
01:21:52|0.080296
01:21:52|0.080297
01:21:53|0.080299
01:21:54|0.080299
01:21:56|0.080279
01:21:57|0.080272
01:21:59|0.08027
01:22:00|0.080257
01:22:01|0.080256
01:22:02|0.080256
01:22:04|0.080287
01:22:04|0.080298
01:22:05|0.080323
01:22:07|0.080318
01:22:08|0.080307
01:22:09|0.080296
01:22:10|0.080296
01:22:11|0.080311
01:22:12|0.080323
01:22:13|0.080341
01:22:14|0.080343
01:22:15|0.08033
01:22:16|0.080309
01:22:17|0.080309
01:22:19|0.080331
01:22:19|0.080349
01:22:20|0.080349
01:22:22|0.08035
01:22:22|0.08035
01:22:23|0.08035
01:22:24|0.08035
01:22:25|0.080289
01:22:26|0.080312
01:22:27|0.080322
01:22:28|0.080326
01:22:29|0.080331
01:22:31|0.080325
01:22:31|0.080321
01:22:32|0.080321
01:22:33|0.080335
01:22:34|0.080342
01:22:36|0.080342
01:22:37|0.080323
01:22:38|0.080319
01:22:38|0.080319
01:22:39|0.08032
01:22:41|0.080326
01:22:42|0.080326
01:22:42|0.080327
01:22:43|0.080326
01:22:44|0.080327
01:22:45|0.080328
01:22:46|0.080328
01:22:48|0.080328
01:22:48|0.080328
01:22:49|0.080328
01:22:50|0.08034
01:22:51|0.080344
01:22:53|0.080348
01:22:54|0.080341
01:22:54|0.08034
01:22:56|0.080331
01:22:56|0.08033
01:22:58|0.080329
01:23:00|0.080329
01:23:01|0.08033
01:23:02|0.08033
01:23:04|0.080329
01:23:05|0.080329
01:23:06|0.080346
01:23:07|0.080346
01:23:08|0.080346
01:23:09|0.080346
01:23:10|0.080346
01:23:11|0.080365
01:23:12|0.080349
01:23:13|0.080364
01:23:14|0.080357
01:23:14|0.080357
01:23:17|0.080357
01:23:17|0.080357
01:23:18|0.080361
01:23:19|0.08037
01:23:20|0.08037
01:23:21|0.08037
01:23:22|0.08038
01:23:23|0.08038
01:23:24|0.080392
01:23:25|0.08041
01:23:26|0.080409
01:23:28|0.080409
01:23:29|0.080409
01:23:30|0.080409
01:23:31|0.080409
01:23:33|0.080409
01:23:33|0.080409
01:23:34|0.080409
01:23:35|0.080409
01:23:36|0.080409
01:23:37|0.080399
01:23:38|0.080399
01:23:39|0.080377
01:23:40|0.080374
01:23:41|0.080373
01:23:42|0.080373
01:23:43|0.080373
01:23:44|0.080372
01:23:45|0.080364
01:23:46|0.080364
01:23:47|0.080364
01:23:48|0.080352
01:23:49|0.080352
01:23:50|0.080352
01:23:51|0.080353
01:23:52|0.080352
01:23:53|0.080352
01:23:54|0.080352
01:23:56|0.080353
01:23:58|0.080372
01:23:58|0.080375
01:24:00|0.080396
01:24:01|0.080396
01:24:02|0.080396
01:24:03|0.080396
01:24:05|0.080401
01:24:06|0.080426
01:24:06|0.080427
01:24:08|0.080427
01:24:09|0.080427
01:24:10|0.080436
01:24:11|0.080438
01:24:12|0.080438
01:24:13|0.080441
01:24:14|0.080443
01:24:15|0.080442
01:24:16|0.080442
01:24:17|0.080442
01:24:18|0.080442
01:24:20|0.080444
01:24:20|0.08044
01:24:22|0.080441
01:24:22|0.080441
01:24:23|0.08044
01:24:25|0.080441
01:24:26|0.080441
01:24:26|0.080441
01:24:27|0.080441
01:24:28|0.080441
01:24:30|0.080441
01:24:31|0.08044
01:24:32|0.080441
01:24:33|0.080441
01:24:34|0.080441
01:24:35|0.080441
01:24:36|0.080441
01:24:37|0.080441
01:24:38|0.080441
01:24:39|0.080448
01:24:40|0.080448
01:24:41|0.080448
01:24:42|0.080449
01:24:43|0.080448
01:24:44|0.080449
01:24:45|0.080453
01:24:46|0.080454
01:24:47|0.080454
01:24:48|0.080454
01:24:49|0.080454
01:24:50|0.080459
01:24:51|0.080459
01:24:52|0.080462
01:24:53|0.080462
01:24:54|0.080463
01:24:55|0.080464
01:24:56|0.080473
01:24:57|0.080473
01:24:58|0.080473
01:25:00|0.08048
01:25:02|0.080481
01:25:02|0.080481
01:25:04|0.080481
01:25:05|0.080481
01:25:06|0.080481
01:25:08|0.080481
01:25:08|0.080481
01:25:09|0.080481
01:25:10|0.080481
01:25:11|0.080483
01:25:12|0.080483
01:25:13|0.080483
01:25:14|0.080483
01:25:15|0.080483
01:25:16|0.080531
01:25:17|0.080524
01:25:18|0.080519
01:25:19|0.080519
01:25:20|0.080519
01:25:21|0.080519
01:25:22|0.08052
01:25:23|0.08052
01:25:24|0.080519
01:25:26|0.080516
01:25:27|0.080515
01:25:27|0.080514
01:25:28|0.080514
01:25:29|0.080513
01:25:30|0.080514
01:25:32|0.080516
01:25:33|0.080516
01:25:34|0.080516
01:25:36|0.080516
01:25:36|0.080516
01:25:37|0.080516
01:25:39|0.080508
01:25:40|0.080508
01:25:41|0.080508
01:25:42|0.080508
01:25:43|0.080509
01:25:44|0.080509
01:25:45|0.080525
01:25:46|0.080526
01:25:47|0.080521
01:25:48|0.080521
01:25:49|0.080527
01:25:50|0.080504
01:25:51|0.080504
01:25:52|0.080504
01:25:53|0.080504
01:25:54|0.080504
01:25:55|0.080504
01:25:56|0.080504
01:25:58|0.080504
01:25:59|0.080523
01:26:00|0.080523
01:26:01|0.080524
01:26:02|0.080524
01:26:04|0.080524
01:26:05|0.080524
01:26:06|0.080515
01:26:07|0.080515
01:26:09|0.080515
01:26:10|0.080514
01:26:10|0.080514
01:26:11|0.080514
01:26:12|0.080514
01:26:14|0.08052
01:26:15|0.080523
01:26:16|0.08053
01:26:16|0.080531
01:26:18|0.080532
01:26:19|0.080532
01:26:20|0.080532
01:26:21|0.080532
01:26:22|0.080531
01:26:23|0.080532
01:26:24|0.080532
01:26:25|0.080532
01:26:26|0.080532
01:26:27|0.080531
01:26:28|0.080531
01:26:29|0.080531
01:26:30|0.080531
01:26:32|0.080531
01:26:33|0.080532
01:26:34|0.080531
01:26:34|0.080531
01:26:37|0.080529
01:26:37|0.080529
01:26:38|0.080529
01:26:39|0.080529
01:26:40|0.080529
01:26:41|0.08053
01:26:42|0.08053
01:26:44|0.08053
01:26:44|0.080529
01:26:46|0.08053
01:26:47|0.08053
01:26:48|0.08053
01:26:49|0.080513
01:26:50|0.080513
01:26:51|0.080513
01:26:52|0.080512
01:26:53|0.080513
01:26:54|0.080512
01:26:55|0.080512
01:26:56|0.080512
01:26:57|0.080511
01:26:58|0.08051
01:26:59|0.08051
01:27:01|0.080507
01:27:01|0.080505
01:27:02|0.080505
01:27:03|0.080505
01:27:04|0.080505
01:27:05|0.080505
01:27:06|0.080505
01:27:08|0.080505
01:27:09|0.080505
01:27:10|0.080505
01:27:11|0.080505
01:27:12|0.080505
01:27:13|0.080504
01:27:14|0.080504
01:27:15|0.080503
01:27:16|0.080491
01:27:17|0.08049
01:27:19|0.08049
01:27:19|0.080484
01:27:20|0.080467
01:27:22|0.080468
01:27:23|0.080468
01:27:24|0.080468
01:27:25|0.080472
01:27:26|0.080475
01:27:27|0.080477
01:27:28|0.080484
01:27:29|0.080483
01:27:30|0.080484
01:27:31|0.080491
01:27:32|0.080492
01:27:33|0.080492
01:27:34|0.080493
01:27:35|0.080493
01:27:36|0.080503
01:27:37|0.080503
01:27:38|0.080503
01:27:39|0.080504
01:27:40|0.080498
01:27:41|0.080497
01:27:42|0.080489
01:27:43|0.080476
01:27:44|0.080476
01:27:45|0.080494
01:27:46|0.080493
01:27:47|0.080493
01:27:48|0.080493
01:27:49|0.080493
01:27:50|0.080493
01:27:51|0.080493
01:27:52|0.080493
01:27:53|0.080493
01:27:54|0.080493
01:27:55|0.08049
01:27:56|0.08049
01:27:57|0.080477
01:27:58|0.080477
01:27:59|0.080476
01:28:01|0.080476
01:28:02|0.080476
01:28:03|0.080502
01:28:05|0.080503
01:28:06|0.080503
01:28:06|0.080503
01:28:08|0.080503
01:28:09|0.080503
01:28:10|0.080503
01:28:11|0.080503
01:28:12|0.080503
01:28:13|0.080502
01:28:14|0.080502
01:28:15|0.080503
01:28:16|0.080503
01:28:17|0.080503
01:28:18|0.080525
01:28:19|0.080513
01:28:20|0.080513
01:28:21|0.080507
01:28:22|0.080507
01:28:23|0.080505
01:28:24|0.080505
01:28:25|0.080493
01:28:26|0.080498
01:28:27|0.080491
01:28:28|0.080491
01:28:29|0.080489
01:28:30|0.080484
01:28:31|0.080472
01:28:32|0.080473
01:28:33|0.080472
01:28:34|0.080472
01:28:35|0.080472
01:28:36|0.080473
01:28:37|0.080473
01:28:38|0.080471
01:28:39|0.08046
01:28:40|0.080457
01:28:41|0.080456
01:28:42|0.080455
01:28:43|0.080455
01:28:44|0.080441
01:28:45|0.08044
01:28:46|0.080431
01:28:47|0.08042
01:28:48|0.08042
01:28:49|0.080419
01:28:50|0.080416
01:28:51|0.080416
01:28:52|0.080416
01:28:53|0.080416
01:28:54|0.080416
01:28:56|0.080415
01:28:56|0.080416
01:28:57|0.080416
01:28:58|0.08041
01:28:59|0.080409
01:29:01|0.080409
01:29:02|0.080405
01:29:03|0.0804
01:29:04|0.0804
01:29:06|0.0804
01:29:06|0.0804
01:29:07|0.0804
01:29:09|0.080397
01:29:10|0.080397
01:29:11|0.080398
01:29:12|0.080398
01:29:13|0.080397
01:29:14|0.080397
01:29:15|0.080397
01:29:17|0.080397
01:29:17|0.080397
01:29:19|0.080397
01:29:20|0.080397
01:29:21|0.080397
01:29:22|0.080397
01:29:23|0.080397
01:29:24|0.080397
01:29:25|0.080397
01:29:26|0.080397
01:29:27|0.080397
01:29:28|0.080397
01:29:29|0.080397
01:29:31|0.080397
01:29:31|0.080397
01:29:32|0.080397
01:29:33|0.080396
01:29:34|0.080396
01:29:35|0.080396
01:29:36|0.080407
01:29:37|0.080407
01:29:38|0.080407
01:29:39|0.080421
01:29:40|0.080431
01:29:42|0.080436
01:29:42|0.080437
01:29:43|0.080437
01:29:44|0.080436
01:29:45|0.080444
01:29:46|0.080444
01:29:47|0.080447
01:29:48|0.080447
01:29:50|0.080447
01:29:50|0.080446
01:29:52|0.080446
01:29:52|0.080446
01:29:54|0.080447
01:29:54|0.080447
01:29:56|0.080447
01:29:56|0.080447
01:29:57|0.080447
01:29:58|0.080447
01:30:00|0.080447
01:30:02|0.080446
01:30:03|0.080439
01:30:04|0.080439
01:30:05|0.080439
01:30:07|0.080451
01:30:08|0.080453
01:30:08|0.080455
01:30:09|0.080455
01:30:10|0.080456
01:30:11|0.080465
01:30:12|0.080465
01:30:13|0.080464
01:30:14|0.080464
01:30:16|0.080464
01:30:17|0.080464
01:30:19|0.080464
01:30:20|0.080465
01:30:21|0.080465
01:30:21|0.080464
01:30:22|0.080464
01:30:24|0.080464
01:30:24|0.080464
01:30:25|0.080464
01:30:26|0.080464
01:30:27|0.080464
01:30:28|0.080464
01:30:29|0.080464
01:30:30|0.080464
01:30:31|0.080465
01:30:33|0.080464
01:30:34|0.080464
01:30:35|0.080457
01:30:36|0.080457
01:30:37|0.080457
01:30:38|0.080457
01:30:39|0.080457
01:30:40|0.080457
01:30:41|0.08046
01:30:42|0.080461
01:30:43|0.080461
01:30:44|0.08046
01:30:45|0.080463
01:30:46|0.080464
01:30:47|0.080468
01:30:48|0.080468
01:30:49|0.080468
01:30:50|0.080468
01:30:51|0.080481
01:30:52|0.080481
01:30:53|0.080482
01:30:54|0.080481
01:30:55|0.080481
01:30:56|0.080481
01:30:57|0.080481
01:30:58|0.080481
01:31:00|0.080481
01:31:01|0.080482
01:31:02|0.080482
01:31:04|0.080482
01:31:05|0.080485
01:31:07|0.080498
01:31:08|0.080498
01:31:09|0.080499
01:31:11|0.080497
01:31:11|0.080489
01:31:12|0.080482
01:31:13|0.080482
01:31:15|0.080482
01:31:15|0.080481
01:31:16|0.080469
01:31:17|0.080469
01:31:18|0.08047
01:31:20|0.08047
01:31:21|0.080473
01:31:21|0.080473
01:31:23|0.080462
01:31:24|0.080463
01:31:25|0.080463
01:31:26|0.080463
01:31:27|0.080463
01:31:28|0.080463
01:31:29|0.080463
01:31:30|0.080467
01:31:31|0.080467
01:31:32|0.080467
01:31:33|0.080464
01:31:34|0.080451
01:31:36|0.080452
01:31:37|0.080452
01:31:37|0.080452
01:31:39|0.080452
01:31:40|0.080452
01:31:40|0.080452
01:31:42|0.080452
01:31:42|0.080452
01:31:44|0.080452
01:31:45|0.080452
01:31:45|0.080452
01:31:46|0.080456
01:31:48|0.080459
01:31:49|0.080464
01:31:49|0.080464
01:31:51|0.080464
01:31:52|0.080464
01:31:53|0.080464
01:31:54|0.080464
01:31:55|0.080464
01:31:56|0.080469
01:31:57|0.080478
01:31:58|0.080478
01:31:59|0.080478
01:31:59|0.080479
01:32:00|0.080487
01:32:01|0.080487
01:32:03|0.080487
01:32:05|0.080487
01:32:06|0.08048
01:32:08|0.08048
01:32:09|0.080511
01:32:10|0.080512
01:32:11|0.080508
01:32:12|0.080508
01:32:13|0.080504
01:32:14|0.08051
01:32:15|0.080511
01:32:16|0.08051
01:32:17|0.080509
01:32:18|0.080509
01:32:19|0.080509
01:32:20|0.080505
01:32:21|0.080504
01:32:22|0.080504
01:32:23|0.080508
01:32:24|0.080509
01:32:25|0.080509
01:32:26|0.080509
01:32:27|0.080518
01:32:29|0.080518
01:32:30|0.080521
01:32:30|0.080523
01:32:32|0.080524
01:32:33|0.080524
01:32:34|0.080524
01:32:35|0.080524
01:32:37|0.08052
01:32:37|0.08052
01:32:39|0.080519
01:32:40|0.080517
01:32:41|0.080518
01:32:42|0.080518
01:32:43|0.080518
01:32:44|0.080518
01:32:45|0.080518
01:32:46|0.080518
01:32:47|0.080518
01:32:48|0.080518
01:32:49|0.080518
01:32:50|0.080518
01:32:51|0.080532
01:32:53|0.080539
01:32:53|0.080539
01:32:54|0.08054
01:32:55|0.08054
01:32:57|0.08054
01:32:57|0.08054
01:32:58|0.08054
01:33:00|0.08054
01:33:00|0.08054
01:33:01|0.080539
01:33:03|0.08054
01:33:04|0.08054
01:33:06|0.08054
01:33:07|0.080539
01:33:08|0.08054
01:33:10|0.080539
01:33:11|0.080539
01:33:11|0.080539
01:33:13|0.080539
01:33:14|0.080541
01:33:15|0.080541
01:33:16|0.080541
01:33:17|0.080541
01:33:19|0.080541
01:33:20|0.080541
01:33:21|0.080542
01:33:22|0.080542
01:33:23|0.080542
01:33:24|0.080542
01:33:25|0.080545
01:33:26|0.080545
01:33:27|0.080546
01:33:28|0.080546
01:33:29|0.080542
01:33:30|0.080542
01:33:31|0.080542
01:33:32|0.080542
01:33:33|0.080541
01:33:34|0.080541
01:33:35|0.080538
01:33:36|0.080537
01:33:37|0.080535
01:33:38|0.080519
01:33:39|0.080516
01:33:40|0.080516
01:33:41|0.080516
01:33:42|0.080516
01:33:43|0.080515
01:33:44|0.080515
01:33:45|0.080515
01:33:46|0.080513
01:33:47|0.080513
01:33:48|0.080513
01:33:49|0.080505
01:33:50|0.080505
01:33:51|0.080506
01:33:52|0.080506
01:33:53|0.080506
01:33:54|0.080505
01:33:55|0.080505
01:33:56|0.080493
01:33:57|0.080493
01:33:58|0.080487
01:33:59|0.080482
01:34:00|0.080481
01:34:01|0.080481
01:34:02|0.080481
01:34:03|0.080481
01:34:04|0.080481
01:34:06|0.080481
01:34:07|0.080481
01:34:08|0.080482
01:34:09|0.080482
01:34:11|0.080482
01:34:12|0.080482
01:34:13|0.080482
01:34:14|0.080482
01:34:16|0.080485
01:34:16|0.080485
01:34:18|0.080488
01:34:19|0.080493
01:34:20|0.080493
01:34:20|0.080493
01:34:21|0.080493
01:34:23|0.080493
01:34:24|0.080492
01:34:25|0.080492
01:34:26|0.080492
01:34:27|0.080492
01:34:27|0.080492
01:34:29|0.080492
01:34:29|0.080494
01:34:30|0.080495
01:34:32|0.080495
01:34:33|0.080495
01:34:33|0.080495
01:34:35|0.080495
01:34:36|0.080495
01:34:37|0.080495
01:34:37|0.080495
01:34:39|0.080495
01:34:39|0.080527
01:34:42|0.080507
01:34:42|0.080507
01:34:43|0.080507
01:34:44|0.080507
01:34:45|0.080507
01:34:46|0.080507
01:34:47|0.080517
01:34:48|0.08053
01:34:49|0.080521
01:34:50|0.08052
01:34:51|0.080526
01:34:52|0.080526
01:34:53|0.080526
01:34:54|0.080531
01:34:55|0.080528
01:34:56|0.080528
01:34:57|0.080527
01:34:58|0.080527
01:34:59|0.080528
01:35:00|0.080528
01:35:01|0.080546
01:35:02|0.080546
01:35:04|0.080529
01:35:04|0.080529
01:35:07|0.080529
01:35:07|0.080529
01:35:08|0.080529
01:35:10|0.080516
01:35:12|0.080521
01:35:12|0.08052
01:35:13|0.080518
01:35:14|0.080518
01:35:15|0.080518
01:35:17|0.080518
01:35:17|0.080518
01:35:19|0.080521
01:35:19|0.080521
01:35:20|0.080521
01:35:22|0.080521
01:35:22|0.080521
01:35:24|0.080521
01:35:24|0.080519
01:35:27|0.080518
01:35:27|0.080518
01:35:29|0.080511
01:35:30|0.080511
01:35:31|0.080512
01:35:32|0.080512
01:35:33|0.080512
01:35:34|0.080504
01:35:35|0.080504
01:35:36|0.080504
01:35:37|0.080504
01:35:38|0.080504
01:35:39|0.080504
01:35:40|0.080503
01:35:41|0.080503
01:35:42|0.080503
01:35:43|0.080482
01:35:44|0.080482
01:35:45|0.080481
01:35:46|0.08048
01:35:48|0.080457
01:35:49|0.080459
01:35:50|0.080459
01:35:50|0.080459
01:35:51|0.080452
01:35:52|0.080452
01:35:53|0.080443
01:35:55|0.080443
01:35:56|0.080443
01:35:57|0.08045
01:35:58|0.080451
01:35:59|0.080452
01:36:00|0.080481
01:36:01|0.080472
01:36:02|0.080472
01:36:03|0.08048
01:36:05|0.080479
01:36:05|0.080479
01:36:07|0.080479
01:36:08|0.080484
01:36:09|0.080485
01:36:10|0.080485
01:36:11|0.080485
01:36:12|0.080485
01:36:13|0.080485
01:36:14|0.080485
01:36:15|0.080485
01:36:16|0.080484
01:36:17|0.080488
01:36:18|0.080489
01:36:19|0.080489
01:36:20|0.080489
01:36:21|0.080471
01:36:23|0.080491
01:36:24|0.080493
01:36:24|0.080492
01:36:25|0.080492
01:36:26|0.080492
01:36:27|0.080493
01:36:28|0.080493
01:36:29|0.080495
01:36:30|0.080495
01:36:31|0.080496
01:36:32|0.080508
01:36:33|0.080507
01:36:34|0.080508
01:36:35|0.080509
01:36:36|0.080509
01:36:38|0.080509
01:36:38|0.080509
01:36:40|0.080511
01:36:40|0.080511
01:36:41|0.080511
01:36:42|0.080497
01:36:43|0.080497
01:36:44|0.080497
01:36:45|0.080497
01:36:46|0.080497
01:36:47|0.080497
01:36:48|0.080497
01:36:50|0.080496
01:36:51|0.080492
01:36:52|0.080492
01:36:53|0.080492
01:36:54|0.080487
01:36:55|0.080475
01:36:56|0.080475
01:36:58|0.080475
01:36:58|0.080475
01:36:59|0.080475
01:37:00|0.08048
01:37:01|0.08048
01:37:03|0.08048
01:37:04|0.08048
01:37:05|0.08048
01:37:06|0.08048
01:37:07|0.08048
01:37:08|0.08048
01:37:09|0.08048
01:37:10|0.08048
01:37:11|0.080483
01:37:12|0.080483
01:37:13|0.080494
01:37:15|0.080494
01:37:15|0.080494
01:37:16|0.080495
01:37:18|0.080495
01:37:19|0.080504
01:37:20|0.080508
01:37:21|0.080545
01:37:22|0.080526
01:37:23|0.080526
01:37:25|0.080526
01:37:25|0.080526
01:37:27|0.080535
01:37:28|0.080541
01:37:29|0.080541
01:37:30|0.08054
01:37:31|0.08054
01:37:32|0.080538
01:37:33|0.080535
01:37:34|0.080527
01:37:35|0.080525
01:37:36|0.080524
01:37:38|0.080516
01:37:38|0.080513
01:37:40|0.080501
01:37:41|0.080502
01:37:42|0.080502
01:37:43|0.08051
01:37:43|0.080511
01:37:44|0.080511
01:37:46|0.08051
01:37:47|0.08051
01:37:48|0.08051
01:37:49|0.08051
01:37:50|0.08051
01:37:52|0.080504
01:37:53|0.080487
01:37:55|0.080486
01:37:56|0.080486
01:37:57|0.080485
01:37:58|0.08049
01:37:59|0.080487
01:38:01|0.080488
01:38:01|0.080472
01:38:03|0.080472
01:38:04|0.080472
01:38:05|0.080472
01:38:06|0.080472
01:38:07|0.080472
01:38:08|0.080472
01:38:09|0.080472
01:38:10|0.080472
01:38:11|0.080471
01:38:12|0.080471
01:38:13|0.080468
01:38:14|0.080468
01:38:15|0.080468
01:38:17|0.080462
01:38:18|0.080462
01:38:18|0.080462
01:38:19|0.080461
01:38:20|0.080461
01:38:22|0.080461
01:38:23|0.080461
01:38:23|0.080462
01:38:24|0.080461
01:38:26|0.080475
01:38:26|0.080468
01:38:28|0.080467
01:38:29|0.080468
01:38:30|0.080468
01:38:30|0.080468
01:38:31|0.080468
01:38:32|0.080467
01:38:33|0.080468
01:38:35|0.080468
01:38:35|0.080468
01:38:36|0.080468
01:38:37|0.080468
01:38:38|0.080472
01:38:39|0.080476
01:38:40|0.080476
01:38:41|0.080479
01:38:42|0.080479
01:38:43|0.080479
01:38:45|0.080479
01:38:45|0.080479
01:38:47|0.08048
01:38:48|0.080504
01:38:48|0.080495
01:38:49|0.080495
01:38:50|0.080495
01:38:51|0.080495
01:38:52|0.080509
01:38:53|0.08051
01:38:54|0.080491
01:38:56|0.080491
01:38:57|0.080491
01:38:58|0.080491
01:38:58|0.080492
01:39:00|0.080492
01:39:01|0.080492
01:39:02|0.080492
01:39:03|0.080492
01:39:04|0.080492
01:39:06|0.080492
01:39:07|0.080492
01:39:08|0.080492
01:39:09|0.080492
01:39:10|0.080492
01:39:11|0.080492
01:39:12|0.080492
01:39:13|0.080492
01:39:14|0.080492
01:39:15|0.080492
01:39:16|0.080492
01:39:17|0.080492
01:39:18|0.080492
01:39:19|0.080492
01:39:20|0.080492
01:39:21|0.080495
01:39:22|0.08051
01:39:23|0.080509
01:39:24|0.080502
01:39:25|0.080496
01:39:27|0.080495
01:39:28|0.080495
01:39:29|0.080495
01:39:30|0.080495
01:39:31|0.080495
01:39:32|0.080495
01:39:33|0.080481
01:39:35|0.080481
01:39:36|0.080481
01:39:36|0.08048
01:39:38|0.080474
01:39:39|0.080474
01:39:40|0.080474
01:39:41|0.080474
01:39:42|0.080474
01:39:43|0.080474
01:39:44|0.08047
01:39:45|0.08047
01:39:46|0.08047
01:39:47|0.08047
01:39:48|0.08047
01:39:49|0.08047
01:39:50|0.08047
01:39:51|0.08047
01:39:53|0.08047
01:39:55|0.080471
01:39:55|0.08047
01:39:57|0.08047
01:39:58|0.080471
01:39:58|0.080471
01:39:59|0.080471
01:40:01|0.080474
01:40:01|0.080475
01:40:02|0.080496
01:40:05|0.080495
01:40:05|0.080495
01:40:06|0.080495
01:40:08|0.080495
01:40:09|0.080492
01:40:11|0.080487
01:40:12|0.080486
01:40:13|0.080486
01:40:14|0.080482
01:40:15|0.080482
01:40:16|0.080482
01:40:17|0.080482
01:40:18|0.080483
01:40:19|0.080482
01:40:20|0.080482
01:40:20|0.080482
01:40:21|0.080482
01:40:23|0.080482
01:40:24|0.080482
01:40:24|0.080482
01:40:25|0.080473
01:40:27|0.080473
01:40:28|0.080473
01:40:29|0.08047
01:40:30|0.08047
01:40:31|0.080464
01:40:32|0.080463
01:40:33|0.08046
01:40:33|0.08046
01:40:34|0.08046
01:40:35|0.08046
01:40:36|0.080459
01:40:37|0.080459
01:40:39|0.080459
01:40:40|0.080459
01:40:41|0.080459
01:40:43|0.080451
01:40:43|0.080445
01:40:45|0.080444
01:40:46|0.080445
01:40:46|0.080445
01:40:47|0.080445
01:40:50|0.080445
01:40:50|0.080445
01:40:51|0.080445
01:40:52|0.080445
01:40:58|0.080444
01:40:59|0.080445
01:41:00|0.080445
01:41:01|0.080432
01:41:02|0.080432
01:41:03|0.080432
01:41:04|0.080431
01:41:05|0.080431
01:41:06|0.080432
01:41:08|0.080453
01:41:08|0.080453
01:41:11|0.080448
01:41:11|0.080453
01:41:12|0.080452
01:41:13|0.080448
01:41:14|0.080449
01:41:16|0.080449
01:41:17|0.080449
01:41:18|0.080449
01:41:20|0.080449
01:41:20|0.080449
01:41:21|0.080448
01:41:22|0.080448
01:41:24|0.080448
01:41:24|0.080448
01:41:25|0.080449
01:41:26|0.080449
01:41:27|0.080449
01:41:28|0.080449
01:41:29|0.080449
01:41:30|0.080449
01:41:32|0.080452
01:41:33|0.080452
01:41:35|0.080457
01:41:35|0.080457
01:41:36|0.080457
01:41:37|0.080457
01:41:38|0.080458
01:41:39|0.080457
01:41:40|0.080458
01:41:41|0.080458
01:41:42|0.080458
01:41:43|0.080458
01:41:44|0.080458
01:41:45|0.080458
01:41:46|0.080458
01:41:47|0.080458
01:41:48|0.080458
01:41:49|0.080458
01:41:50|0.080458
01:41:51|0.080458
01:41:52|0.080449
01:41:53|0.080449
01:41:55|0.080449
01:41:55|0.080449
01:41:56|0.080437
01:41:57|0.080437
01:41:58|0.080437
01:41:59|0.080437
01:42:00|0.080437
01:42:01|0.080437
01:42:03|0.080437
01:42:04|0.080419
01:42:05|0.08042
01:42:07|0.08042
01:42:07|0.08042
01:42:08|0.08042
01:42:09|0.08042
01:42:10|0.08042
01:42:11|0.08042
01:42:13|0.08042
01:42:14|0.08042
01:42:15|0.080419
01:42:17|0.080419
01:42:17|0.080419
01:42:18|0.080419
01:42:19|0.080419
01:42:20|0.080419
01:42:21|0.080419
01:42:22|0.08042
01:42:23|0.08042
01:42:24|0.080423
01:42:25|0.080436
01:42:26|0.080436
01:42:27|0.080457
01:42:29|0.080455
01:42:29|0.080458
01:42:30|0.080472
01:42:32|0.080472
01:42:33|0.080466
01:42:34|0.080466
01:42:35|0.080466
01:42:37|0.080466
01:42:37|0.080466
01:42:38|0.080476
01:42:39|0.080476
01:42:40|0.080476
01:42:41|0.08047
01:42:42|0.08047
01:42:43|0.080462
01:42:45|0.080462
01:42:45|0.080462
01:42:46|0.080468
01:42:48|0.080474
01:42:48|0.080473
01:42:50|0.080473
01:42:50|0.080475
01:42:52|0.080479
01:42:52|0.080487
01:42:54|0.080478
01:42:55|0.080473
01:42:56|0.080473
01:42:57|0.080473
01:42:58|0.080473
01:42:59|0.080473
01:43:01|0.080461
01:43:02|0.080461
01:43:03|0.080461
01:43:03|0.080461
01:43:04|0.080451
01:43:06|0.080451
01:43:07|0.080451
01:43:08|0.080451
01:43:09|0.080451
01:43:10|0.080451
01:43:10|0.080451
01:43:11|0.080451
01:43:12|0.080451
01:43:13|0.080451
01:43:14|0.080448
01:43:16|0.080448
01:43:17|0.080448
01:43:19|0.080448
01:43:19|0.080447
01:43:20|0.080445
01:43:21|0.080441
01:43:22|0.080447
01:43:23|0.080447
01:43:25|0.080447
01:43:26|0.080447
01:43:27|0.080447
01:43:28|0.080447
01:43:29|0.080447
01:43:30|0.080448
01:43:32|0.080448
01:43:32|0.080448
01:43:33|0.080448
01:43:34|0.080448
01:43:35|0.080447
01:43:36|0.080447
01:43:37|0.080447
01:43:38|0.080447
01:43:39|0.080447
01:43:41|0.080447
01:43:42|0.080447
01:43:43|0.080448
01:43:43|0.080447
01:43:44|0.080447
01:43:45|0.080447
01:43:46|0.080447
01:43:47|0.080449
01:43:49|0.080449
01:43:49|0.080449
01:43:50|0.080451
01:43:51|0.08045
01:43:53|0.08045
01:43:53|0.08045
01:43:54|0.080441
01:43:55|0.080437
01:43:56|0.080437
01:43:58|0.080437
01:43:59|0.080433
01:44:00|0.080433
01:44:02|0.080433
01:44:02|0.080433
01:44:04|0.080433
01:44:05|0.080437
01:44:05|0.080437
01:44:06|0.080437
01:44:08|0.080437
01:44:08|0.080436
01:44:09|0.080416
01:44:11|0.08043
01:44:13|0.080429
01:44:14|0.080429
01:44:14|0.080429
01:44:15|0.08041
01:44:17|0.080404
01:44:17|0.080444
01:44:18|0.080462
01:44:19|0.08044
01:44:20|0.080441
01:44:21|0.080446
01:44:22|0.080446
01:44:23|0.080446
01:44:24|0.080446
01:44:26|0.080447
01:44:28|0.080447
01:44:28|0.080447
01:44:29|0.080447
01:44:30|0.080447
01:44:31|0.080447
01:44:33|0.080447
01:44:34|0.080447
01:44:36|0.080447
01:44:36|0.080447
01:44:38|0.080447
01:44:39|0.080447
01:44:40|0.080453
01:44:41|0.080454
01:44:42|0.080454
01:44:43|0.080454
01:44:44|0.08046
01:44:45|0.08046
01:44:46|0.08046
01:44:47|0.08046
01:44:48|0.08046
01:44:49|0.08046
01:44:50|0.08046
01:44:51|0.08046
01:44:52|0.08046
01:44:53|0.08046
01:44:54|0.08046
01:44:55|0.080441
01:44:56|0.080471
01:44:57|0.08047
01:44:58|0.080488
01:44:59|0.080492
01:45:01|0.080494
01:45:02|0.080494
01:45:03|0.080508
01:45:05|0.080525
01:45:06|0.080529
01:45:07|0.080529
01:45:08|0.080529
01:45:09|0.080529
01:45:10|0.080529
01:45:11|0.080531
01:45:13|0.080524
01:45:13|0.080518
01:45:14|0.080517
01:45:15|0.080517
01:45:17|0.080517
01:45:18|0.080517
01:45:19|0.080517
01:45:19|0.080517
01:45:21|0.080517
01:45:23|0.080505
01:45:23|0.080505
01:45:24|0.080486
01:45:25|0.080485
01:45:26|0.080485
01:45:27|0.080485
01:45:28|0.080485
01:45:29|0.080485
01:45:30|0.080485
01:45:31|0.080484
01:45:32|0.080477
01:45:33|0.080476
01:45:34|0.080476
01:45:35|0.080476
01:45:36|0.080474
01:45:37|0.080474
01:45:38|0.080474
01:45:39|0.080473
01:45:40|0.080473
01:45:41|0.080473
01:45:42|0.080474
01:45:43|0.080474
01:45:44|0.080474
01:45:45|0.080474
01:45:46|0.080474
01:45:47|0.080473
01:45:48|0.080473
01:45:49|0.080473
01:45:50|0.080473
01:45:51|0.08048
01:45:52|0.080483
01:45:53|0.080484
01:45:54|0.080484
01:45:55|0.080484
01:45:56|0.080484
01:45:57|0.080484
01:45:58|0.080484
01:45:59|0.080484
01:46:00|0.080477
01:46:02|0.080477
01:46:03|0.080472
01:46:05|0.080461
01:46:05|0.080461
01:46:06|0.080461
01:46:07|0.080461
01:46:08|0.080453
01:46:09|0.080453
01:46:10|0.080453
01:46:12|0.080452
01:46:14|0.080452
01:46:14|0.080452
01:46:16|0.080452
01:46:17|0.080452
01:46:17|0.080452
01:46:18|0.080452
01:46:21|0.080452
01:46:22|0.080452
01:46:23|0.080452
01:46:24|0.080452
01:46:25|0.080452
01:46:26|0.080448
01:46:27|0.080441
01:46:27|0.080445
01:46:29|0.080441
01:46:30|0.080439
01:46:32|0.080438
01:46:32|0.080438
01:46:33|0.080439
01:46:34|0.080439
01:46:35|0.080444
01:46:36|0.080444
01:46:37|0.080444
01:46:38|0.080443
01:46:39|0.080442
01:46:40|0.080442
01:46:41|0.080443
01:46:42|0.080443
01:46:43|0.080443
01:46:44|0.080449
01:46:45|0.080456
01:46:46|0.080461
01:46:47|0.080461
01:46:48|0.080461
01:46:49|0.080461
01:46:50|0.080461
01:46:51|0.080461
01:46:52|0.08046
01:46:53|0.08046
01:46:54|0.08046
01:46:55|0.080468
01:46:56|0.080468
01:46:57|0.080468
01:46:58|0.080468
01:46:59|0.080468
01:47:01|0.080468
01:47:02|0.080468
01:47:03|0.080468
01:47:04|0.080468
01:47:06|0.080468
01:47:06|0.080468
01:47:08|0.080468
01:47:10|0.080468
01:47:10|0.080468
01:47:11|0.080468
01:47:12|0.080468
01:47:13|0.080468
01:47:15|0.080468
01:47:16|0.080468
01:47:17|0.080468
01:47:18|0.080467
01:47:19|0.080467
01:47:20|0.080467
01:47:21|0.080467
01:47:22|0.080467
01:47:23|0.080467
01:47:24|0.080467
01:47:25|0.080466
01:47:26|0.080466
01:47:27|0.080467
01:47:28|0.080467
01:47:29|0.080466
01:47:30|0.080469
01:47:31|0.080469
01:47:32|0.08047
01:47:34|0.08047
01:47:34|0.080469
01:47:35|0.080469
01:47:37|0.080469
01:47:37|0.080469
01:47:38|0.080469
01:47:39|0.080469
01:47:40|0.080469
01:47:42|0.080477
01:47:44|0.080479
01:47:44|0.080479
01:47:45|0.08048
01:47:46|0.08049
01:47:48|0.08049
01:47:49|0.08049
01:47:49|0.08049
01:47:50|0.08049
01:47:51|0.080489
01:47:52|0.080489
01:47:54|0.080489
01:47:54|0.080489
01:47:56|0.080489
01:47:57|0.080479
01:47:57|0.080479
01:47:59|0.080479
01:47:59|0.080479
01:48:00|0.080479
01:48:01|0.080479
01:48:03|0.080479
01:48:04|0.080479
01:48:05|0.08048
01:48:07|0.08048
01:48:09|0.080481
01:48:09|0.080481
01:48:10|0.080485
01:48:12|0.080486
01:48:13|0.080486
01:48:14|0.080486
01:48:14|0.080486
01:48:16|0.080487
01:48:17|0.080488
01:48:18|0.080488
01:48:19|0.080488
01:48:20|0.080488
01:48:21|0.080488
01:48:23|0.080487
01:48:23|0.080487
01:48:25|0.080487
01:48:25|0.080489
01:48:26|0.080489
01:48:28|0.080492
01:48:29|0.080493
01:48:31|0.080504
01:48:31|0.080504
01:48:32|0.080504
01:48:33|0.080504
01:48:34|0.080504
01:48:36|0.080504
01:48:36|0.080504
01:48:37|0.080504
01:48:38|0.080504
01:48:39|0.080504
01:48:40|0.080504
01:48:41|0.080504
01:48:42|0.080504
01:48:43|0.080515
01:48:45|0.080516
01:48:46|0.080516
01:48:46|0.080516
01:48:47|0.080523
01:48:48|0.080523
01:48:50|0.080523
01:48:51|0.080524
01:48:52|0.080524
01:48:53|0.080524
01:48:54|0.080524
01:48:55|0.080524
01:48:56|0.080524
01:48:57|0.080524
01:48:58|0.080523
01:49:00|0.080523
01:49:00|0.080524
01:49:01|0.080518
01:49:03|0.080518
01:49:05|0.080518
01:49:05|0.080518
01:49:07|0.080518
01:49:08|0.080518
01:49:08|0.080518
01:49:10|0.080525
01:49:11|0.080527
01:49:12|0.080527
01:49:13|0.080527
01:49:14|0.080526
01:49:16|0.080527
01:49:16|0.080527
01:49:17|0.080527
01:49:18|0.080527
01:49:19|0.080527
01:49:21|0.080527
01:49:21|0.080527
01:49:24|0.080528
01:49:24|0.080528
01:49:25|0.080528
01:49:26|0.080528
01:49:28|0.080527
01:49:29|0.080527
01:49:30|0.080527
01:49:31|0.080527
01:49:31|0.080527
01:49:33|0.080528
01:49:34|0.080528
01:49:35|0.080528
01:49:36|0.080528
01:49:36|0.080528
01:49:38|0.080528
01:49:39|0.080528
01:49:39|0.080528
01:49:41|0.080528
01:49:41|0.080528
01:49:42|0.080528
01:49:43|0.080528
01:49:45|0.080528
01:49:46|0.080528
01:49:47|0.080528
01:49:48|0.080528
01:49:49|0.080528
01:49:49|0.080527
01:49:51|0.080527
01:49:51|0.080527
01:49:53|0.080527
01:49:54|0.080527
01:49:55|0.080527
01:49:56|0.080527
01:49:56|0.080527
01:49:57|0.080539
01:49:59|0.08054
01:49:59|0.08055
01:50:00|0.08055
01:50:02|0.08055
01:50:02|0.08055
01:50:05|0.080551
01:50:05|0.08055
01:50:07|0.08055
01:50:09|0.08055
01:50:09|0.08055
01:50:10|0.08055
01:50:11|0.08055
01:50:12|0.08055
01:50:13|0.080575
01:50:14|0.080575
01:50:15|0.080559
01:50:16|0.080562
01:50:17|0.080558
01:50:18|0.080558
01:50:19|0.080558
01:50:21|0.080567
01:50:22|0.080569
01:50:24|0.080569
01:50:24|0.080569
01:50:25|0.080569
01:50:26|0.080569
01:50:27|0.080569
01:50:28|0.080569
01:50:29|0.080569
01:50:30|0.080569
01:50:31|0.080569
01:50:32|0.080563
01:50:33|0.080562
01:50:34|0.080562
01:50:35|0.080562
01:50:36|0.080562
01:50:37|0.080561
01:50:38|0.080561
01:50:39|0.080561
01:50:40|0.080561
01:50:41|0.080561
01:50:43|0.080565
01:50:44|0.080578
01:50:45|0.080581
01:50:45|0.08058
01:50:47|0.08058
01:50:48|0.08058
01:50:49|0.080583
01:50:49|0.080583
01:50:51|0.080582
01:50:52|0.080605
01:50:53|0.080597
01:50:54|0.080597
01:50:55|0.080597
01:50:56|0.080606
01:50:56|0.080606
01:50:57|0.080611
01:50:58|0.080611
01:51:00|0.080611
01:51:01|0.08061
01:51:02|0.08061
01:51:02|0.080609
01:51:04|0.080609
01:51:05|0.080609
01:51:06|0.080609
01:51:09|0.080582
01:51:10|0.080582
01:51:11|0.080582
01:51:12|0.080582
01:51:14|0.080582
01:51:15|0.080575
01:51:16|0.080574
01:51:16|0.080574
01:51:18|0.080573
01:51:19|0.080573
01:51:21|0.080572
01:51:21|0.080572
01:51:22|0.080572
01:51:23|0.080573
01:51:25|0.080572
01:51:26|0.080573
01:51:26|0.080573
01:51:28|0.080573
01:51:29|0.080575
01:51:29|0.080576
01:51:31|0.080576
01:51:32|0.080576
01:51:33|0.080576
01:51:34|0.080576
01:51:34|0.080576
01:51:35|0.080575
01:51:37|0.080575
01:51:38|0.080575
01:51:39|0.080573
01:51:40|0.080561
01:51:41|0.080559
01:51:42|0.08055
01:51:43|0.08055
01:51:45|0.08055
01:51:45|0.08055
01:51:46|0.08055
01:51:47|0.08055
01:51:48|0.08055
01:51:49|0.080547
01:51:50|0.080541
01:51:51|0.08054
01:51:52|0.08054
01:51:53|0.08054
01:51:54|0.08054
01:51:55|0.08054
01:51:57|0.08054
01:51:57|0.080536
01:51:58|0.080536
01:52:00|0.080536
01:52:00|0.080536
01:52:01|0.080527
01:52:02|0.080526
01:52:04|0.080522
01:52:04|0.080519
01:52:05|0.080514
01:52:06|0.080513
01:52:08|0.080506
01:52:09|0.080506
01:52:10|0.080506
01:52:11|0.080506
01:52:12|0.080506
01:52:13|0.080506
01:52:14|0.080506
01:52:15|0.080525
01:52:16|0.080525
01:52:17|0.080518
01:52:18|0.080518
01:52:19|0.080531
01:52:26|0.080546
01:52:26|0.080546
01:52:28|0.080546
01:52:29|0.080545
01:52:30|0.080563
01:52:32|0.080563
01:52:32|0.080563
01:52:33|0.080563
01:52:35|0.080563
01:52:35|0.080563
01:52:37|0.080563
01:52:38|0.080563
01:52:39|0.080563
01:52:40|0.080563
01:52:41|0.080562
01:52:42|0.080554
01:52:43|0.080554
01:52:44|0.080554
01:52:46|0.080554
01:52:46|0.080554
01:52:47|0.080552
01:52:48|0.080552
01:52:49|0.080547
01:52:50|0.080547
01:52:52|0.080547
01:52:52|0.080547
01:52:54|0.080547
01:52:55|0.080548
01:52:56|0.080548
01:52:57|0.080548
01:52:58|0.080548
01:52:59|0.080548
01:53:00|0.080548
01:53:01|0.080546
01:53:02|0.080546
01:53:03|0.080546
01:53:04|0.080545
01:53:05|0.080545
01:53:06|0.080545
01:53:08|0.080546
01:53:09|0.080546
01:53:10|0.080545
01:53:10|0.080545
01:53:11|0.080545
01:53:12|0.080536
01:53:13|0.080536
01:53:14|0.080535
01:53:16|0.080535
01:53:17|0.080535
01:53:19|0.080531
01:53:20|0.080531
01:53:20|0.080531
01:53:22|0.080532
01:53:22|0.080532
01:53:23|0.080532
01:53:25|0.080532
01:53:25|0.080532
01:53:26|0.080532
01:53:28|0.080532
01:53:29|0.080532
01:53:30|0.080531
01:53:32|0.080531
01:53:32|0.080531
01:53:33|0.080531
01:53:35|0.080531
01:53:35|0.080531
01:53:36|0.080532
01:53:37|0.080532
01:53:39|0.080532
01:53:39|0.080531
01:53:41|0.080531
01:53:42|0.080531
01:53:42|0.080515
01:53:45|0.080509
01:53:45|0.080509
01:53:46|0.080548
01:53:47|0.080548
01:53:48|0.080548
01:53:49|0.080548
01:53:50|0.080548
01:53:51|0.080548
01:53:52|0.080549
01:53:53|0.080549
01:53:54|0.080549
01:53:55|0.080549
01:53:56|0.080549
01:53:57|0.080549
01:53:58|0.080549
01:53:59|0.080549
01:54:00|0.080549
01:54:01|0.080549
01:54:02|0.080549
01:54:03|0.080549
01:54:04|0.080549
01:54:05|0.080549
01:54:06|0.080549
01:54:08|0.080549
01:54:09|0.080549
01:54:11|0.080549
01:54:11|0.080549
01:54:12|0.080549
01:54:13|0.080549
01:54:14|0.080549
01:54:15|0.080549
01:54:17|0.080548
01:54:18|0.080548
01:54:19|0.080548
01:54:20|0.080548
01:54:21|0.080548
01:54:22|0.080548
01:54:23|0.080549
01:54:24|0.080548
01:54:25|0.080542
01:54:26|0.080536
01:54:27|0.080536
01:54:28|0.080537
01:54:29|0.080537
01:54:30|0.080537
01:54:31|0.080537
01:54:33|0.080536
01:54:33|0.080536
01:54:35|0.080536
01:54:36|0.080536
01:54:37|0.080536
01:54:38|0.080536
01:54:39|0.080536
01:54:41|0.080536
01:54:42|0.080536
01:54:42|0.080537
01:54:44|0.080537
01:54:44|0.080537
01:54:45|0.08054
01:54:47|0.08054
01:54:47|0.08054
01:54:48|0.080544
01:54:49|0.080556
01:54:50|0.080556
01:54:52|0.080556
01:54:52|0.080556
01:54:54|0.080556
01:54:54|0.080556
01:54:55|0.080556
01:54:56|0.080556
01:54:57|0.080556
01:54:58|0.080555
01:54:59|0.080555
01:55:00|0.080555
01:55:01|0.080555
01:55:02|0.080555
01:55:04|0.080555
01:55:05|0.080555
01:55:05|0.080555
01:55:07|0.080555
01:55:08|0.080555
01:55:09|0.080555
01:55:11|0.080555
01:55:11|0.080556
01:55:13|0.080555
01:55:14|0.080555
01:55:15|0.080555
01:55:16|0.080555
01:55:17|0.080555
01:55:18|0.080555
01:55:19|0.080555
01:55:20|0.080554
01:55:21|0.080551
01:55:22|0.080551
01:55:23|0.080551
01:55:24|0.080549
01:55:25|0.080546
01:55:26|0.08053
01:55:27|0.08053
01:55:28|0.08053
01:55:29|0.080531
01:55:30|0.080535
01:55:31|0.080535
01:55:32|0.080535
01:55:33|0.080535
01:55:34|0.080535
01:55:35|0.080549
01:55:36|0.080549
01:55:37|0.080549
01:55:38|0.080549
01:55:39|0.080556
01:55:40|0.080568
01:55:41|0.080568
01:55:42|0.080568
01:55:43|0.080568
01:55:44|0.080568
01:55:45|0.080568
01:55:46|0.080568
01:55:47|0.080568
01:55:48|0.080568
01:55:49|0.080568
01:55:50|0.080568
01:55:51|0.080568
01:55:52|0.080568
01:55:53|0.080568
01:55:55|0.080568
01:55:56|0.080568
01:55:57|0.080568
01:55:58|0.080568
01:55:59|0.080568
01:56:00|0.080568
01:56:00|0.080568
01:56:02|0.080568
01:56:03|0.080568
01:56:04|0.080568
01:56:05|0.080568
01:56:06|0.080568
01:56:06|0.080568
01:56:10|0.080579
01:56:12|0.080579
01:56:12|0.080579
01:56:14|0.080577
01:56:15|0.080577
01:56:16|0.080577
01:56:16|0.080577
01:56:18|0.080578
01:56:19|0.080578
01:56:19|0.080578
01:56:20|0.080578
01:56:22|0.080578
01:56:23|0.080578
01:56:25|0.080586
01:56:25|0.080586
01:56:26|0.080586
01:56:27|0.080586
01:56:28|0.080586
01:56:29|0.080586
01:56:30|0.080585
01:56:31|0.080585
01:56:32|0.080585
01:56:33|0.080585
01:56:34|0.080585
01:56:35|0.080585
01:56:36|0.080585
01:56:37|0.080586
01:56:38|0.080586
01:56:39|0.080586
01:56:40|0.080586
01:56:41|0.080588
01:56:42|0.080588
01:56:43|0.080588
01:56:44|0.080588
01:56:45|0.080589
01:56:46|0.080589
01:56:47|0.080589
01:56:48|0.080589
01:56:49|0.080588
01:56:50|0.080588
01:56:51|0.080588
01:56:52|0.080588
01:56:53|0.080588
01:56:54|0.080588
01:56:55|0.080588
01:56:56|0.080588
01:56:57|0.080588
01:56:58|0.080588
01:56:59|0.080588
01:57:00|0.080588
01:57:01|0.080588
01:57:02|0.080588
01:57:03|0.08059
01:57:04|0.080596
01:57:05|0.080596
01:57:06|0.080595
01:57:07|0.080595
01:57:08|0.080595
01:57:09|0.080595
01:57:10|0.080595
01:57:11|0.080595
01:57:12|0.080595
01:57:13|0.080596
01:57:15|0.080596
01:57:16|0.080598
01:57:16|0.080599
01:57:18|0.080599
01:57:19|0.080599
01:57:20|0.0806
01:57:21|0.0806
01:57:22|0.0806
01:57:23|0.0806
01:57:24|0.080613
01:57:25|0.080613
01:57:26|0.080614
01:57:27|0.080614
01:57:28|0.080614
01:57:29|0.080605
01:57:31|0.080604
01:57:31|0.080604
01:57:32|0.080604
01:57:33|0.080605
01:57:34|0.080605
01:57:35|0.080605
01:57:36|0.080605
01:57:37|0.080605
01:57:38|0.080605
01:57:39|0.080605
01:57:40|0.080605
01:57:41|0.080605
01:57:42|0.080605
01:57:43|0.080605
01:57:44|0.080605
01:57:45|0.080605
01:57:46|0.080605
01:57:47|0.080604
01:57:48|0.080604
01:57:49|0.080604
01:57:50|0.080604
01:57:51|0.080604
01:57:52|0.080604
01:57:53|0.080604
01:57:54|0.080604
01:57:55|0.080603
01:57:56|0.080589
01:57:57|0.080588
01:57:58|0.080588
01:57:59|0.080588
01:58:00|0.080588
01:58:02|0.080589
01:58:03|0.080589
01:58:04|0.080588
01:58:09|0.080588
01:58:11|0.080588
01:58:12|0.080604
01:58:14|0.080609
01:58:15|0.08061
01:58:16|0.08061
01:58:17|0.08061
01:58:18|0.08061
01:58:19|0.080609
01:58:20|0.080604
01:58:21|0.080589
01:58:22|0.080589
01:58:23|0.080589
01:58:24|0.080589
01:58:25|0.08059
01:58:26|0.08059
01:58:27|0.08059
01:58:28|0.08059
01:58:29|0.080589
01:58:31|0.080589
01:58:32|0.080589
01:58:32|0.080589
01:58:33|0.080589
01:58:35|0.080589
01:58:36|0.08059
01:58:36|0.080589
01:58:37|0.080589
01:58:38|0.080577
01:58:40|0.080577
01:58:40|0.080577
01:58:41|0.080576
01:58:43|0.080576
01:58:44|0.080576
01:58:45|0.08058
01:58:48|0.080584
01:58:49|0.080584
01:58:51|0.080585
01:58:51|0.080585
01:58:52|0.080585
01:58:53|0.080585
01:58:54|0.080588
01:58:55|0.080594
01:58:56|0.080595
01:58:57|0.080597
01:58:58|0.080597
01:59:00|0.080601
01:59:01|0.080601
01:59:02|0.080601
01:59:03|0.080601
01:59:04|0.080601
01:59:05|0.080617
01:59:06|0.080629
01:59:07|0.080629
01:59:08|0.080629
01:59:10|0.080629
01:59:11|0.080643
01:59:12|0.080643
01:59:13|0.080654
01:59:14|0.080654
01:59:16|0.080659
01:59:17|0.080659
01:59:18|0.080659
01:59:20|0.080647
01:59:21|0.080637
01:59:21|0.080637
01:59:23|0.080638
01:59:24|0.080638
01:59:24|0.080638
01:59:26|0.080638
01:59:27|0.080638
01:59:27|0.080637
01:59:28|0.080637
01:59:29|0.080649
01:59:31|0.080651
01:59:31|0.080651
01:59:33|0.080652
01:59:34|0.080651
01:59:35|0.080651
01:59:36|0.080651
01:59:37|0.080652
01:59:38|0.080652
01:59:39|0.080652
01:59:40|0.080651
01:59:41|0.080651
01:59:42|0.080651
01:59:43|0.080651
01:59:44|0.080651
01:59:45|0.080651
01:59:46|0.080651
01:59:47|0.080649
01:59:48|0.080649
01:59:49|0.080649
01:59:50|0.080649
01:59:51|0.080649
01:59:52|0.080649
01:59:53|0.080649
01:59:54|0.080649
01:59:55|0.080649
01:59:56|0.080652
01:59:57|0.080652
01:59:58|0.080656
01:59:59|0.080656
02:00:00|0.080656
02:00:01|0.080656
02:00:02|0.080655
02:00:03|0.080638
02:00:04|0.080636
02:00:05|0.080636
02:00:07|0.080636
02:00:07|0.080633
02:00:08|0.080633
02:00:10|0.080618
02:00:12|0.080617
02:00:13|0.080621
02:00:14|0.080621
02:00:15|0.080621
02:00:16|0.080621
02:00:17|0.080621
02:00:17|0.08062
02:00:19|0.08062
02:00:19|0.080621
02:00:22|0.080621
02:00:22|0.080621
02:00:23|0.080621
02:00:24|0.080621
02:00:25|0.080621
02:00:26|0.080621
02:00:27|0.080621
02:00:28|0.080621
02:00:29|0.080635
02:00:30|0.080621
02:00:31|0.080617
02:00:32|0.080617
02:00:33|0.080624
02:00:34|0.080624
02:00:35|0.080624
02:00:36|0.080624
02:00:37|0.080624
02:00:38|0.080624
02:00:39|0.080612
02:00:41|0.080611
02:00:42|0.080598
02:00:42|0.080598
02:00:44|0.080598
02:00:45|0.0806
02:00:46|0.080599
02:00:46|0.080599
02:00:48|0.080599
02:00:49|0.080599
02:00:50|0.080587
02:00:51|0.080568
02:00:52|0.080568
02:00:53|0.080568
02:00:53|0.080568
02:00:56|0.080556
02:00:56|0.080557
02:00:57|0.080557
02:00:58|0.080557
02:00:59|0.080557
02:01:00|0.080553
02:01:01|0.080547
02:01:03|0.080546
02:01:03|0.080545
02:01:06|0.080536
02:01:06|0.080535
02:01:07|0.080535
02:01:08|0.080536
02:01:09|0.080536
02:01:10|0.080536
02:01:11|0.080535
02:01:12|0.080535
02:01:13|0.080536
02:01:14|0.080535
02:01:15|0.080539
02:01:16|0.080539
02:01:17|0.080543
02:01:18|0.080543
02:01:19|0.080544
02:01:21|0.080564
02:01:22|0.080568
02:01:24|0.080596
02:01:25|0.08059
02:01:25|0.08059
02:01:27|0.08059
02:01:28|0.08059
02:01:29|0.08059
02:01:31|0.080589
02:01:32|0.080589
02:01:33|0.080589
02:01:34|0.080589
02:01:34|0.080589
02:01:36|0.08059
02:01:37|0.08059
02:01:38|0.08059
02:01:40|0.080589
02:01:41|0.08059
02:01:41|0.080589
02:01:42|0.080582
02:01:44|0.080581
02:01:45|0.080581
02:01:45|0.080581
02:01:47|0.080581
02:01:47|0.080581
02:01:48|0.080582
02:01:49|0.080582
02:01:51|0.080581
02:01:51|0.080582
02:01:53|0.080582
02:01:53|0.080587
02:01:54|0.080587
02:01:55|0.080587
02:01:57|0.080587
02:01:57|0.080587
02:01:58|0.080587
02:02:00|0.080587
02:02:01|0.080587
02:02:01|0.080587
02:02:02|0.080569
02:02:04|0.080569
02:02:05|0.080569
02:02:06|0.080569
02:02:07|0.080569
02:02:08|0.080569
02:02:09|0.080569
02:02:10|0.08057
02:02:11|0.08057
02:02:12|0.080584
02:02:13|0.080585
02:02:14|0.080586
02:02:15|0.080586
02:02:16|0.080586
02:02:17|0.080585
02:02:18|0.08057
02:02:19|0.080569
02:02:20|0.080556
02:02:21|0.080556
02:02:22|0.080556
02:02:23|0.080556
02:02:24|0.08055
02:02:25|0.080549
02:02:26|0.080549
02:02:28|0.080549
02:02:29|0.080549
02:02:30|0.080549
02:02:31|0.080549
02:02:32|0.080547
02:02:33|0.080547
02:02:34|0.08054
02:02:35|0.08054
02:02:36|0.08054
02:02:37|0.08054
02:02:38|0.080552
02:02:39|0.080552
02:02:40|0.080545
02:02:41|0.080538
02:02:43|0.080538
02:02:44|0.080537
02:02:44|0.080537
02:02:45|0.080537
02:02:46|0.080537
02:02:48|0.080537
02:02:48|0.080537
02:02:49|0.080536
02:02:51|0.080536
02:02:51|0.080536
02:02:53|0.080536
02:02:54|0.080536
02:02:55|0.080536
02:02:55|0.080536
02:02:57|0.080536
02:02:57|0.080546
02:02:58|0.080553
02:02:59|0.080553
02:03:00|0.080556
02:03:02|0.080556
02:03:02|0.080556
02:03:03|0.080556
02:03:05|0.080556
02:03:05|0.080556
02:03:06|0.080556
02:03:07|0.080556
02:03:08|0.080556
02:03:09|0.080556
02:03:11|0.080555
02:03:12|0.080555
02:03:13|0.080552
02:03:15|0.080552
02:03:15|0.080552
02:03:16|0.080552
02:03:17|0.080552
02:03:18|0.080552
02:03:19|0.080552
02:03:20|0.080552
02:03:21|0.080551
02:03:22|0.08055
02:03:23|0.08055
02:03:24|0.080548
02:03:25|0.08054
02:03:26|0.08054
02:03:27|0.08054
02:03:28|0.08054
02:03:30|0.08054
02:03:31|0.08054
02:03:32|0.080539
02:03:33|0.08054
02:03:34|0.080539
02:03:35|0.080539
02:03:37|0.080539
02:03:38|0.080539
02:03:39|0.080539
02:03:40|0.08054
02:03:41|0.08054
02:03:42|0.08054
02:03:42|0.080548
02:03:44|0.080548
02:03:45|0.080547
02:03:45|0.080547
02:03:46|0.080547
02:03:48|0.080544
02:03:48|0.080541
02:03:49|0.080541
02:03:50|0.080541
02:03:52|0.080536
02:03:53|0.080536
02:03:54|0.080532
02:03:55|0.080532
02:03:57|0.080532
02:03:57|0.080532
02:03:59|0.080532
02:03:59|0.080532
02:04:01|0.080525
02:04:01|0.080525
02:04:03|0.080525
02:04:04|0.080521
02:04:05|0.080521
02:04:06|0.080521
02:04:07|0.080505
02:04:08|0.080504
02:04:09|0.080504
02:04:10|0.080505
02:04:11|0.080505
02:04:12|0.080505
02:04:13|0.080505
02:04:14|0.080505
02:04:15|0.080505
02:04:16|0.080505
02:04:17|0.080505
02:04:18|0.080505
02:04:19|0.080505
02:04:21|0.080507
02:04:22|0.080507
02:04:23|0.080507
02:04:25|0.080503
02:04:25|0.080502
02:04:27|0.080501
02:04:28|0.080501
02:04:29|0.080501
02:04:30|0.080501
02:04:32|0.080501
02:04:32|0.080501
02:04:33|0.080501
02:04:34|0.080501
02:04:36|0.080491
02:04:36|0.08048
02:04:38|0.080479
02:04:38|0.080461
02:04:41|0.080451
02:04:41|0.080451
02:04:42|0.080478
02:04:43|0.080478
02:04:44|0.080478
02:04:45|0.080479
02:04:46|0.080478
02:04:47|0.080495
02:04:48|0.080496
02:04:49|0.080497
02:04:50|0.080494
02:04:51|0.080493
02:04:52|0.080493
02:04:53|0.080493
02:04:54|0.080493
02:04:55|0.080493
02:04:56|0.080493
02:04:57|0.080493
02:04:58|0.080493
02:04:59|0.080493
02:05:00|0.080493
02:05:02|0.080493
02:05:03|0.080493
02:05:05|0.080493
02:05:05|0.080493
02:05:06|0.080493
02:05:07|0.080493
02:05:08|0.080493
02:05:10|0.080495
02:05:10|0.080495
02:05:11|0.080498
02:05:13|0.080498
02:05:14|0.0805
02:05:15|0.080503
02:05:16|0.080508
02:05:16|0.080508
02:05:17|0.080508
02:05:18|0.080508
02:05:20|0.080508
02:05:20|0.080508
02:05:23|0.080508
02:05:24|0.080508
02:05:25|0.080508
02:05:25|0.080508
02:05:27|0.080508
02:05:27|0.080508
02:05:28|0.080501
02:05:30|0.080501
02:05:31|0.080492
02:05:32|0.080492
02:05:33|0.080492
02:05:34|0.080491
02:05:36|0.08049
02:05:37|0.08049
02:05:38|0.080489
02:05:38|0.080486
02:05:39|0.080486
02:05:40|0.080486
02:05:41|0.080486
02:05:42|0.080486
02:05:43|0.080485
02:05:45|0.080485
02:05:46|0.080485
02:05:48|0.080485
02:05:49|0.080479
02:05:49|0.080464
02:05:51|0.080458
02:05:51|0.080459
02:05:52|0.080459
02:05:53|0.080459
02:05:54|0.080459
02:05:55|0.080459
02:05:56|0.080459
02:05:58|0.080459
02:05:58|0.080459
02:05:59|0.080459
02:06:00|0.080459
02:06:01|0.080458
02:06:03|0.080458
02:06:03|0.080459
02:06:04|0.080459
02:06:05|0.080455
02:06:06|0.080455
02:06:08|0.080444
02:06:09|0.08044
02:06:10|0.080433
02:06:10|0.080429
02:06:11|0.080429
02:06:12|0.080411
02:06:13|0.080406
02:06:15|0.080406
02:06:15|0.080407
02:06:16|0.080406
02:06:17|0.08041
02:06:19|0.080411
02:06:20|0.080412
02:06:20|0.080412
02:06:21|0.080386
02:06:22|0.08039
02:06:24|0.080349
02:06:24|0.080348
02:06:25|0.08031
02:06:26|0.08031
02:06:27|0.080336
02:06:28|0.080335
02:06:29|0.080335
02:06:31|0.080333
02:06:32|0.080312
02:06:33|0.080311
02:06:35|0.080291
02:06:35|0.080291
02:06:36|0.080291
02:06:38|0.080302
02:06:39|0.080304
02:06:40|0.080296
02:06:41|0.080296
02:06:42|0.080295
02:06:43|0.080295
02:06:44|0.080283
02:06:45|0.080282
02:06:46|0.080279
02:06:47|0.080265
02:06:48|0.080265
02:06:49|0.080264
02:06:50|0.080269
02:06:51|0.080272
02:06:52|0.080272
02:06:53|0.080274
02:06:54|0.080276
02:06:55|0.080284
02:06:56|0.080285
02:06:58|0.080284
02:06:58|0.080285
02:06:59|0.080285
02:07:00|0.080284
02:07:01|0.080284
02:07:03|0.080285
02:07:03|0.080285
02:07:05|0.080287
02:07:06|0.08029
02:07:06|0.080301
02:07:07|0.080301
02:07:08|0.080308
02:07:09|0.080311
02:07:10|0.080312
02:07:12|0.080312
02:07:13|0.080316
02:07:14|0.080278
02:07:15|0.080279
02:07:16|0.080279
02:07:17|0.080279
02:07:18|0.080279
02:07:19|0.080279
02:07:20|0.080279
02:07:21|0.080278
02:07:22|0.080278
02:07:23|0.080278
02:07:24|0.080278
02:07:25|0.080278
02:07:27|0.080278
02:07:28|0.080288
02:07:29|0.080287
02:07:31|0.080287
02:07:32|0.080287
02:07:33|0.080287
02:07:35|0.080289
02:07:36|0.080289
02:07:37|0.080289
02:07:38|0.080305
02:07:38|0.080305
02:07:39|0.080307
02:07:42|0.080314
02:07:42|0.080314
02:07:43|0.080316
02:07:44|0.080326
02:07:45|0.080329
02:07:46|0.080333
02:07:47|0.080343
02:07:48|0.080343
02:07:49|0.080355
02:07:50|0.080345
02:07:51|0.080343
02:07:53|0.080337
02:07:53|0.080337
02:07:55|0.080338
02:07:57|0.080338
02:07:57|0.080338
02:07:58|0.080338
02:07:59|0.080338
02:08:00|0.080338
02:08:01|0.080343
02:08:02|0.080345
02:08:03|0.080345
02:08:05|0.080353
02:08:05|0.080358
02:08:07|0.080361
02:08:07|0.080362
02:08:08|0.080362
02:08:10|0.080362
02:08:11|0.080363
02:08:11|0.080363
02:08:13|0.080363
02:08:14|0.080363
02:08:14|0.080369
02:08:17|0.080377
02:08:17|0.080381
02:08:18|0.080381
02:08:19|0.080381
02:08:20|0.080383
02:08:21|0.080389
02:08:22|0.080391
02:08:23|0.0804
02:08:24|0.080404
02:08:25|0.080405
02:08:26|0.080405
02:08:27|0.080412
02:08:28|0.080412
02:08:29|0.080412
02:08:30|0.080412
02:08:31|0.080412
02:08:33|0.080417
02:08:34|0.080417
02:08:34|0.080421
02:08:36|0.080423
02:08:36|0.080423
02:08:38|0.080425
02:08:40|0.080429
02:08:40|0.080438
02:08:41|0.080438
02:08:43|0.080439
02:08:45|0.08044
02:08:46|0.08044
02:08:47|0.08044
02:08:48|0.080443
02:08:49|0.080443
02:08:50|0.080443
02:08:51|0.080443
02:08:52|0.080443
02:08:54|0.080444
02:08:55|0.080452
02:08:56|0.080453
02:08:57|0.080453
02:08:58|0.080452
02:08:59|0.080452
02:09:00|0.080452
02:09:02|0.080452
02:09:03|0.080452
02:09:05|0.080452
02:09:05|0.080452
02:09:06|0.080452
02:09:07|0.080452
02:09:08|0.080453
02:09:10|0.080453
02:09:10|0.080453
02:09:12|0.080453
02:09:13|0.080453
02:09:14|0.080453
02:09:16|0.080453
02:09:16|0.080452
02:09:18|0.080452
02:09:18|0.080452
02:09:19|0.080453
02:09:21|0.080452
02:09:22|0.080452
02:09:23|0.080452
02:09:24|0.080452
02:09:25|0.080453
02:09:26|0.080441
02:09:27|0.080441
02:09:28|0.080441
02:09:29|0.080441
02:09:30|0.080441
02:09:31|0.08044
02:09:32|0.08044
02:09:33|0.08044
02:09:35|0.08044
02:09:36|0.080441
02:09:38|0.080441
02:09:38|0.080441
02:09:41|0.080437
02:09:41|0.080436
02:09:42|0.080436
02:09:43|0.080433
02:09:45|0.080433
02:09:46|0.080433
02:09:47|0.080429
02:09:48|0.080429
02:09:49|0.080429
02:09:51|0.080429
02:09:51|0.080429
02:09:52|0.080429
02:09:53|0.080429
02:09:54|0.080429
02:09:55|0.080413
02:09:56|0.080408
02:09:57|0.080408
02:09:58|0.080392
02:09:59|0.080395
02:10:00|0.080395
02:10:01|0.080395
02:10:02|0.080397
02:10:03|0.080397
02:10:04|0.080396
02:10:05|0.080396
02:10:06|0.080396
02:10:07|0.080396
02:10:08|0.0804
02:10:09|0.080401
02:10:10|0.080401
02:10:11|0.080401
02:10:12|0.080401
02:10:13|0.080401
02:10:14|0.080397
02:10:15|0.080396
02:10:17|0.080378
02:10:18|0.080378
02:10:19|0.080377
02:10:20|0.080377
02:10:20|0.080377
02:10:23|0.08036
02:10:23|0.08036
02:10:24|0.08036
02:10:25|0.080359
02:10:26|0.08036
02:10:27|0.08036
02:10:28|0.08036
02:10:29|0.08036
02:10:30|0.08036
02:10:32|0.08036
02:10:33|0.08036
02:10:34|0.08036
02:10:36|0.08036
02:10:36|0.08036
02:10:38|0.080359
02:10:39|0.080359
02:10:40|0.080359
02:10:41|0.080359
02:10:42|0.080359
02:10:43|0.080359
02:10:44|0.080358
02:10:45|0.080357
02:10:46|0.080358
02:10:47|0.080358
02:10:48|0.080358
02:10:49|0.080358
02:10:50|0.080358
02:10:51|0.080358
02:10:53|0.080358
02:10:54|0.080358
02:10:54|0.080358
02:10:56|0.080358
02:10:56|0.080358
02:10:58|0.080358
02:10:58|0.080358
02:11:00|0.080365
02:11:01|0.080368
02:11:02|0.080367
02:11:02|0.080368
02:11:04|0.080366
02:11:04|0.080368
02:11:06|0.080368
02:11:06|0.080368
02:11:07|0.080368
02:11:09|0.080373
02:11:11|0.080374
02:11:11|0.080374
02:11:13|0.080373
02:11:13|0.080374
02:11:15|0.080374
02:11:16|0.080377
02:11:16|0.080377
02:11:17|0.080376
02:11:18|0.080376
02:11:19|0.080378
02:11:20|0.080378
02:11:22|0.080378
02:11:22|0.080378
02:11:23|0.080378
02:11:25|0.080378
02:11:26|0.080378
02:11:27|0.080385
02:11:28|0.080387
02:11:29|0.080387
02:11:30|0.080378
02:11:32|0.080377
02:11:33|0.080377
02:11:33|0.080378
02:11:35|0.080378
02:11:35|0.080377
02:11:37|0.080376
02:11:38|0.080376
02:11:39|0.080376
02:11:40|0.080375
02:11:41|0.080375
02:11:42|0.080375
02:11:43|0.080373
02:11:44|0.080366
02:11:45|0.080365
02:11:46|0.080365
02:11:48|0.080366
02:11:49|0.080365
02:11:50|0.080365
02:11:51|0.080352
02:11:52|0.080341
02:11:52|0.080341
02:11:53|0.080341
02:11:54|0.080342
02:11:55|0.080342
02:11:56|0.080342
02:11:57|0.080342
02:11:59|0.080341
02:12:00|0.080341
02:12:01|0.08034
02:12:03|0.080339
02:12:04|0.080339
02:12:04|0.080335
02:12:05|0.080335
02:12:07|0.080335
02:12:08|0.080333
02:12:09|0.080333
02:12:10|0.080332
02:12:10|0.080328
02:12:12|0.080328
02:12:12|0.080327
02:12:14|0.080328
02:12:15|0.080328
02:12:16|0.080327
02:12:17|0.080327
02:12:18|0.080328
02:12:18|0.080327
02:12:20|0.080327
02:12:21|0.080327
02:12:23|0.080328
02:12:23|0.08034
02:12:24|0.080342
02:12:25|0.080343
02:12:26|0.080343
02:12:27|0.080342
02:12:28|0.080342
02:12:29|0.080342
02:12:30|0.080333
02:12:31|0.080333
02:12:32|0.080333
02:12:33|0.080333
02:12:34|0.080333
02:12:36|0.08033
02:12:37|0.080329
02:12:38|0.080329
02:12:39|0.080329
02:12:40|0.080329
02:12:41|0.080329
02:12:42|0.080329
02:12:43|0.080329
02:12:44|0.08033
02:12:45|0.080329
02:12:46|0.08033
02:12:47|0.08033
02:12:48|0.08033
02:12:49|0.080341
02:12:51|0.080341
02:12:52|0.080342
02:12:53|0.080342
02:12:54|0.080346
02:12:55|0.080346
02:12:56|0.080346
02:12:57|0.080346
02:12:58|0.080346
02:12:59|0.080346
02:13:00|0.080346
02:13:01|0.080345
02:13:02|0.080345
02:13:03|0.080345
02:13:04|0.080345
02:13:05|0.080345
02:13:06|0.080364
02:13:08|0.080364
02:13:08|0.080364
02:13:09|0.080364
02:13:10|0.080364
02:13:11|0.080364
02:13:12|0.080364
02:13:14|0.080364
02:13:15|0.080364
02:13:16|0.080364
02:13:16|0.080364
02:13:17|0.080364
02:13:18|0.080364
02:13:19|0.080364
02:13:21|0.080364
02:13:21|0.080363
02:13:23|0.080363
02:13:24|0.080363
02:13:25|0.080363
02:13:26|0.080359
02:13:27|0.080356
02:13:28|0.080356
02:13:29|0.080356
02:13:30|0.080356
02:13:31|0.080356
02:13:32|0.080345
02:13:33|0.080344
02:13:34|0.080344
02:13:35|0.080344
02:13:36|0.080344
02:13:37|0.080344
02:13:38|0.080344
02:13:39|0.080344
02:13:40|0.080344
02:13:41|0.080344
02:13:42|0.080344
02:13:43|0.080344
02:13:44|0.080341
02:13:45|0.080341
02:13:46|0.080335
02:13:47|0.080335
02:13:48|0.080333
02:13:49|0.080333
02:13:50|0.080333
02:13:51|0.080333
02:13:52|0.080333
02:13:53|0.080333
02:13:54|0.080332
02:13:55|0.080329
02:13:57|0.08033
02:13:57|0.080329
02:13:59|0.080329
02:13:59|0.080329
02:14:00|0.080329
02:14:01|0.080329
02:14:02|0.080323
02:14:03|0.08031
02:14:04|0.080303
02:14:06|0.080299
02:14:07|0.080299
02:14:07|0.080299
02:14:09|0.080298
02:14:09|0.080298
02:14:10|0.080298
02:14:12|0.080288
02:14:12|0.080287
02:14:14|0.080287
02:14:15|0.080287
02:14:16|0.080285
02:14:17|0.080285
02:14:18|0.080286
02:14:19|0.080283
02:14:21|0.080282
02:14:21|0.080289
02:14:22|0.080291
02:14:23|0.080291
02:14:24|0.080291
02:14:25|0.08029
02:14:27|0.08029
02:14:28|0.08029
02:14:29|0.08029
02:14:30|0.08029
02:14:31|0.08029
02:14:32|0.080303
02:14:33|0.080303
02:14:34|0.080303
02:14:35|0.080303
02:14:36|0.080303
02:14:37|0.080303
02:14:38|0.080303
02:14:40|0.080304
02:14:41|0.080304
02:14:41|0.080304
02:14:42|0.080303
02:14:44|0.080303
02:14:44|0.080303
02:14:46|0.080303
02:14:47|0.080303
02:14:48|0.080303
02:14:49|0.0803
02:14:50|0.0803
02:14:51|0.0803
02:14:52|0.0803
02:14:54|0.0803
02:14:54|0.080301
02:14:55|0.080301
02:14:57|0.080283
02:14:58|0.080283
02:14:59|0.080283
02:15:00|0.080283
02:15:01|0.080283
02:15:03|0.080283
02:15:04|0.080283
02:15:04|0.080283
02:15:05|0.080282
02:15:06|0.080282
02:15:07|0.080282
02:15:09|0.080282
02:15:09|0.080282
02:15:10|0.080282
02:15:11|0.080283
02:15:12|0.080282
02:15:14|0.080281
02:15:14|0.080281
02:15:15|0.08028
02:15:16|0.080278
02:15:17|0.080277
02:15:19|0.080278
02:15:20|0.080277
02:15:21|0.080277
02:15:22|0.080277
02:15:23|0.080277
02:15:24|0.080277
02:15:25|0.080277
02:15:26|0.080268
02:15:27|0.080269
02:15:29|0.080268
02:15:29|0.080268
02:15:31|0.080268
02:15:31|0.080268
02:15:32|0.080269
02:15:34|0.080269
02:15:35|0.080269
02:15:35|0.080268
02:15:37|0.080261
02:15:37|0.080231
02:15:39|0.080219
02:15:39|0.080218
02:15:40|0.08023
02:15:41|0.08023
02:15:42|0.08023
02:15:43|0.08023
02:15:45|0.080231
02:15:46|0.080231
02:15:47|0.080231
02:15:48|0.08023
02:15:50|0.08023
02:15:51|0.080226
02:15:51|0.080225
02:15:53|0.080226
02:15:53|0.080226
02:15:54|0.080226
02:15:55|0.080226
02:15:56|0.080226
02:15:57|0.080226
02:15:59|0.080226
02:15:59|0.080241
02:16:01|0.080241
02:16:01|0.080241
02:16:03|0.080242
02:16:04|0.080242
02:16:05|0.080242
02:16:05|0.080242
02:16:06|0.080241
02:16:08|0.080241
02:16:09|0.080241
02:16:10|0.080242
02:16:11|0.080242
02:16:12|0.080242
02:16:13|0.080242
02:16:14|0.080242
02:16:15|0.080242
02:16:17|0.080242
02:16:18|0.080242
02:16:18|0.080242
02:16:20|0.080242
02:16:21|0.080242
02:16:22|0.080242
02:16:22|0.080241
02:16:24|0.080241
02:16:25|0.080241
02:16:26|0.080241
02:16:27|0.08024
02:16:29|0.08023
02:16:29|0.08023
02:16:31|0.08023
02:16:31|0.08023
02:16:32|0.08023
02:16:34|0.08023
02:16:34|0.08023
02:16:36|0.08023
02:16:37|0.08023
02:16:38|0.08023
02:16:39|0.08023
02:16:40|0.080232
02:16:41|0.080232
02:16:42|0.080237
02:16:44|0.080237
02:16:44|0.080237
02:16:45|0.080238
02:16:47|0.080238
02:16:48|0.080238
02:16:49|0.080233
02:16:51|0.080234
02:16:51|0.080234
02:16:52|0.080233
02:16:54|0.080233
02:16:54|0.080232
02:16:56|0.080225
02:16:57|0.080219
02:16:58|0.08021
02:16:59|0.080208
02:17:01|0.080218
02:17:02|0.080218
02:17:02|0.080219
02:17:03|0.08022
02:17:05|0.08023
02:17:06|0.08024
02:17:07|0.08024
02:17:08|0.08024
02:17:09|0.080239
02:17:10|0.080239
02:17:11|0.080236
02:17:12|0.08023
02:17:14|0.08023
02:17:15|0.08023
02:17:16|0.08022
02:17:16|0.080208
02:17:18|0.080179
02:17:18|0.080162
02:17:20|0.080163
02:17:20|0.080178
02:17:21|0.080196
02:17:22|0.080206
02:17:24|0.080207
02:17:24|0.080206
02:17:25|0.080207
02:17:27|0.080207
02:17:27|0.080206
02:17:28|0.080206
02:17:29|0.080218
02:17:31|0.08022
02:17:33|0.080221
02:17:33|0.08022
02:17:35|0.080221
02:17:36|0.080221
02:17:36|0.08022
02:17:37|0.080208
02:17:38|0.080203
02:17:40|0.080203
02:17:41|0.080203
02:17:42|0.080204
02:17:44|0.080204
02:17:44|0.080207
02:17:45|0.080208
02:17:47|0.080204
02:17:48|0.080204
02:17:48|0.080199
02:17:50|0.080196
02:17:51|0.080195
02:17:51|0.080193
02:17:53|0.080193
02:17:54|0.080188
02:17:54|0.080182
02:17:55|0.080175
02:17:56|0.080175
02:17:58|0.080175
02:17:59|0.080175
02:18:00|0.080175
02:18:01|0.080168
02:18:02|0.080168
02:18:03|0.080169
02:18:04|0.080167
02:18:05|0.080167
02:18:06|0.080167
02:18:07|0.080167
02:18:08|0.080167
02:18:09|0.080167
02:18:10|0.080168
02:18:11|0.080168
02:18:12|0.080173
02:18:13|0.080183
02:18:14|0.080183
02:18:15|0.080183
02:18:16|0.080188
02:18:17|0.080206
02:18:18|0.080206
02:18:19|0.080208
02:18:21|0.080207
02:18:22|0.080207
02:18:22|0.080207
02:18:23|0.080207
02:18:24|0.080207
02:18:26|0.080207
02:18:26|0.080207
02:18:28|0.080192
02:18:29|0.080173
02:18:30|0.080174
02:18:31|0.080175
02:18:32|0.080175
02:18:33|0.080168
02:18:34|0.080168
02:18:35|0.080168
02:18:36|0.080168
02:18:37|0.080156
02:18:38|0.080156
02:18:39|0.080156
02:18:40|0.080156
02:18:41|0.080155
02:18:42|0.08015
02:18:44|0.080126
02:18:45|0.080123
02:18:46|0.080123
02:18:47|0.080122
02:18:48|0.080122
02:18:49|0.080112
02:18:50|0.080104
02:18:51|0.080104
02:18:53|0.080108
02:18:54|0.080107
02:18:54|0.080107
02:18:55|0.080106
02:18:57|0.080106
02:18:57|0.080106
02:18:58|0.080106
02:18:59|0.080106
02:19:01|0.080106
02:19:02|0.080112
02:19:03|0.080112
02:19:04|0.080112
02:19:05|0.080112
02:19:06|0.080112
02:19:07|0.080112
02:19:08|0.080112
02:19:09|0.080112
02:19:10|0.080112
02:19:11|0.080112
02:19:12|0.080113
02:19:13|0.080112
02:19:14|0.080104
02:19:15|0.080104
02:19:16|0.080104
02:19:17|0.080104
02:19:18|0.080104
02:19:19|0.080104
02:19:20|0.080104
02:19:21|0.080105
02:19:22|0.080114
02:19:23|0.080115
02:19:25|0.080114
02:19:26|0.080118
02:19:28|0.080118
02:19:29|0.080119
02:19:30|0.080131
02:19:31|0.080132
02:19:33|0.080132
02:19:33|0.080132
02:19:34|0.080132
02:19:36|0.080131
02:19:37|0.080138
02:19:38|0.080137
02:19:39|0.080137
02:19:40|0.08014
02:19:41|0.08014
02:19:42|0.080124
02:19:43|0.080117
02:19:44|0.080102
02:19:45|0.0801
02:19:46|0.080094
02:19:47|0.080094
02:19:48|0.080093
02:19:49|0.080084
02:19:51|0.080068
02:19:52|0.080069
02:19:52|0.080068
02:19:54|0.080068
02:19:54|0.080069
02:19:56|0.080077
02:19:57|0.080077
02:19:58|0.080078
02:19:59|0.080064
02:20:00|0.080063
02:20:02|0.080062
02:20:02|0.080062
02:20:03|0.080061
02:20:05|0.08006
02:20:05|0.08006
02:20:08|0.080063
02:20:09|0.080063
02:20:10|0.08006
02:20:11|0.080046
02:20:12|0.080045
02:20:13|0.080045
02:20:14|0.080044
02:20:15|0.080044
02:20:16|0.080041
02:20:17|0.080048
02:20:18|0.080057
02:20:19|0.080057
02:20:20|0.080077
02:20:21|0.080088
02:20:22|0.080094
02:20:23|0.080132
02:20:24|0.080149
02:20:26|0.080136
02:20:27|0.080114
02:20:28|0.080114
02:20:28|0.080136
02:20:30|0.080151
02:20:31|0.080141
02:20:32|0.080123
02:20:33|0.080114
02:20:34|0.080115
02:20:35|0.080114
02:20:36|0.080114
02:20:37|0.080115
02:20:38|0.080115
02:20:39|0.080131
02:20:40|0.080131
02:20:41|0.080142
02:20:42|0.080127
02:20:43|0.080124
02:20:45|0.080123
02:20:46|0.080124
02:20:47|0.080122
02:20:48|0.080121
02:20:49|0.080121
02:20:50|0.080122
02:20:51|0.08013
02:20:52|0.080138
02:20:53|0.08013
02:20:55|0.080111
02:20:55|0.080111
02:20:57|0.08011
02:20:58|0.08011
02:20:59|0.08011
02:21:00|0.080091
02:21:01|0.080111
02:21:02|0.080119
02:21:03|0.080119
02:21:04|0.080107
02:21:05|0.080108
02:21:06|0.080108
02:21:07|0.080114
02:21:08|0.080122
02:21:09|0.080138
02:21:10|0.080138
02:21:11|0.080138
02:21:12|0.080148
02:21:13|0.080151
02:21:14|0.080136
02:21:15|0.080136
02:21:16|0.080136
02:21:17|0.080135
02:21:18|0.080135
02:21:19|0.080135
02:21:20|0.080135
02:21:21|0.080135
02:21:22|0.080135
02:21:23|0.080135
02:21:24|0.080166
02:21:25|0.080142
02:21:26|0.080157
02:21:28|0.080142
02:21:29|0.080142
02:21:31|0.080157
02:21:31|0.080144
02:21:32|0.080155
02:21:33|0.080155
02:21:35|0.080159
02:21:35|0.080159
02:21:37|0.080145
02:21:38|0.080145
02:21:38|0.08015
02:21:39|0.08015
02:21:40|0.08015
02:21:42|0.080175
02:21:42|0.080175
02:21:44|0.080176
02:21:44|0.080175
02:21:46|0.080175
02:21:47|0.080175
02:21:49|0.080176
02:21:49|0.080194
02:21:50|0.080195
02:21:51|0.08019
02:21:52|0.080199
02:21:53|0.080211
02:21:54|0.08022
02:21:55|0.080219
02:21:56|0.080253
02:21:57|0.080292
02:21:59|0.080263
02:21:59|0.08024
02:22:00|0.080236
02:22:05|0.080254
02:22:06|0.080254
02:22:07|0.080273
02:22:08|0.08024
02:22:09|0.08024
02:22:10|0.080241
02:22:11|0.080225
02:22:12|0.080225
02:22:13|0.080243
02:22:14|0.080245
02:22:15|0.080259
02:22:16|0.080262
02:22:17|0.080267
02:22:18|0.080267
02:22:19|0.080258
02:22:20|0.080258
02:22:21|0.080285
02:22:22|0.080285
02:22:24|0.080269
02:22:24|0.080273
02:22:25|0.080275
02:22:26|0.080275
02:22:28|0.080275
02:22:29|0.08027
02:22:30|0.080278
02:22:31|0.080281
02:22:31|0.080286
02:22:32|0.080286
02:22:33|0.080286
02:22:35|0.080287
02:22:35|0.080287
02:22:37|0.080286
02:22:37|0.080286
02:22:38|0.080286
02:22:40|0.080295
02:22:41|0.080297
02:22:42|0.080297
02:22:43|0.080288
02:22:44|0.080273
02:22:45|0.080273
02:22:46|0.080272
02:22:48|0.080261
02:22:49|0.080267
02:22:50|0.080267
02:22:52|0.080261
02:22:52|0.08026
02:22:53|0.080261
02:22:54|0.08026
02:22:55|0.080261
02:22:56|0.080261
02:22:58|0.080281
02:22:59|0.08028
02:23:00|0.08028
02:23:02|0.080292
02:23:03|0.080293
02:23:04|0.080292
02:23:06|0.080293
02:23:07|0.080295
02:23:09|0.080307
02:23:10|0.080321
02:23:11|0.080321
02:23:12|0.080321
02:23:12|0.080334
02:23:13|0.080359
02:23:14|0.08034
02:23:15|0.080348
02:23:16|0.080347
02:23:17|0.080338
02:23:18|0.080338
02:23:20|0.080316
02:23:21|0.080316
02:23:22|0.080317
02:23:23|0.080317
02:23:24|0.080322
02:23:25|0.080323
02:23:26|0.080322
02:23:28|0.080315
02:23:28|0.080302
02:23:30|0.080296
02:23:31|0.080297
02:23:32|0.080306
02:23:33|0.080313
02:23:35|0.080313
02:23:35|0.080302
02:23:36|0.080302
02:23:37|0.080308
02:23:38|0.080308
02:23:39|0.080311
02:23:40|0.080293
02:23:41|0.080293
02:23:43|0.080293
02:23:44|0.080293
02:23:44|0.080293
02:23:46|0.080293
02:23:47|0.080292
02:23:47|0.080292
02:23:48|0.080273
02:23:50|0.080273
02:23:51|0.080273
02:23:52|0.080273
02:23:54|0.080254
02:23:55|0.08025
02:23:55|0.080228
02:23:56|0.080228
02:23:57|0.080225
02:23:58|0.080224
02:23:59|0.080225
02:24:00|0.080224
02:24:01|0.080224
02:24:03|0.080221
02:24:03|0.080216
02:24:04|0.080216
02:24:06|0.080212
02:24:07|0.080212
02:24:08|0.080197
02:24:09|0.080197
02:24:10|0.080197
02:24:11|0.080197
02:24:12|0.080197
02:24:13|0.0802
02:24:14|0.080188
02:24:15|0.080186
02:24:16|0.080185
02:24:17|0.080184
02:24:19|0.080176
02:24:19|0.080172
02:24:21|0.080173
02:24:22|0.080172
02:24:22|0.080159
02:24:23|0.080157
02:24:24|0.080144
02:24:25|0.080129
02:24:27|0.080129
02:24:28|0.080133
02:24:28|0.080152
02:24:30|0.080152
02:24:31|0.080163
02:24:32|0.08018
02:24:33|0.080199
02:24:34|0.0802
02:24:35|0.0802
02:24:36|0.080191
02:24:37|0.080191
02:24:39|0.080191
02:24:40|0.080191
02:24:40|0.080191
02:24:41|0.080191
02:24:43|0.08019
02:24:44|0.080185
02:24:44|0.08018
02:24:46|0.080163
02:24:47|0.080144
02:24:48|0.080126
02:24:50|0.080131
02:24:50|0.080141
02:24:52|0.080169
02:24:52|0.080173
02:24:53|0.080212
02:24:55|0.080212
02:24:55|0.080189
02:24:57|0.080201
02:24:57|0.080212
02:25:00|0.080192
02:25:00|0.080192
02:25:01|0.080188
02:25:02|0.080189
02:25:03|0.08021
02:25:04|0.080204
02:25:05|0.08021
02:25:06|0.080205
02:25:08|0.080205
02:25:10|0.080209
02:25:10|0.080209
02:25:11|0.080209
02:25:12|0.080216
02:25:13|0.080216
02:25:14|0.080215
02:25:15|0.080216
02:25:16|0.080216
02:25:17|0.080232
02:25:18|0.080246
02:25:19|0.080245
02:25:21|0.080251
02:25:22|0.080258
02:25:23|0.08026
02:25:24|0.080267
02:25:25|0.080252
02:25:26|0.080268
02:25:27|0.080269
02:25:28|0.080269
02:25:29|0.080269
02:25:30|0.080269
02:25:31|0.080264
02:25:32|0.08026
02:25:33|0.080243
02:25:34|0.080244
02:25:35|0.080244
02:25:36|0.080244
02:25:37|0.080242
02:25:39|0.080235
02:25:40|0.080208
02:25:40|0.080223
02:25:42|0.08024
02:25:43|0.080255
02:25:43|0.080266
02:25:44|0.080268
02:25:45|0.080268
02:25:47|0.080263
02:25:48|0.08027
02:25:49|0.08027
02:25:51|0.080273
02:25:53|0.080273
02:25:53|0.080273
02:25:54|0.080273
02:25:55|0.080273
02:25:56|0.080273
02:25:57|0.080273
02:25:59|0.080284
02:26:00|0.080279
02:26:01|0.080279
02:26:02|0.080278
02:26:03|0.080279
02:26:04|0.080279
02:26:05|0.080278
02:26:06|0.080278
02:26:07|0.080283
02:26:08|0.080294
02:26:09|0.080294
02:26:10|0.080294
02:26:12|0.080293
02:26:12|0.080294
02:26:14|0.080294
02:26:14|0.080294
02:26:16|0.080297
02:26:17|0.080298
02:26:18|0.080309
02:26:19|0.080336
02:26:20|0.08034
02:26:21|0.080339
02:26:22|0.080321
02:26:23|0.080308
02:26:24|0.080298
02:26:25|0.080308
02:26:26|0.080308
02:26:27|0.080343
02:26:29|0.080353
02:26:29|0.080353
02:26:30|0.080339
02:26:32|0.080332
02:26:33|0.08033
02:26:33|0.08033
02:26:35|0.080308
02:26:36|0.080307
02:26:36|0.080308
02:26:37|0.080308
02:26:39|0.080321
02:26:40|0.08032
02:26:40|0.08032
02:26:42|0.08032
02:26:43|0.080319
02:26:43|0.080319
02:26:45|0.080319
02:26:46|0.080313
02:26:47|0.080313
02:26:48|0.080313
02:26:49|0.080313
02:26:50|0.080309
02:26:52|0.080307
02:26:53|0.080303
02:26:53|0.080301
02:26:56|0.080301
02:26:57|0.080285
02:26:59|0.08028
02:27:00|0.08028
02:27:01|0.08028
02:27:02|0.08028
02:27:03|0.08028
02:27:04|0.08028
02:27:06|0.08028
02:27:07|0.08028
02:27:08|0.08028
02:27:09|0.08028
02:27:11|0.080284
02:27:11|0.080283
02:27:13|0.080283
02:27:14|0.080303
02:27:16|0.080303
02:27:17|0.080303
02:27:18|0.080308
02:27:19|0.080312
02:27:20|0.080313
02:27:21|0.080319
02:27:22|0.080325
02:27:23|0.080325
02:27:24|0.080325
02:27:25|0.080325
02:27:26|0.080326
02:27:27|0.080326
02:27:28|0.080326
02:27:29|0.080322
02:27:31|0.080322
02:27:31|0.080308
02:27:32|0.080308
02:27:33|0.080308
02:27:35|0.080308
02:27:35|0.080311
02:27:36|0.080311
02:27:37|0.080307
02:27:39|0.080307
02:27:40|0.080307
02:27:41|0.080308
02:27:41|0.080308
02:27:42|0.080307
02:27:43|0.080307
02:27:44|0.080308
02:27:45|0.080308
02:27:47|0.080307
02:27:48|0.080308
02:27:49|0.080306
02:27:50|0.080306
02:27:51|0.080306
02:27:53|0.080289
02:27:54|0.080293
02:27:55|0.080293
02:27:56|0.08029
02:27:57|0.08029
02:27:58|0.080289
02:27:59|0.080289
02:28:01|0.080288
02:28:01|0.080288
02:28:03|0.080289
02:28:03|0.080289
02:28:04|0.080288
02:28:05|0.080279
02:28:06|0.080279
02:28:07|0.080279
02:28:09|0.080278
02:28:09|0.080278
02:28:10|0.080278
02:28:11|0.080278
02:28:13|0.080277
02:28:13|0.080277
02:28:15|0.080277
02:28:16|0.080277
02:28:17|0.080277
02:28:18|0.080274
02:28:19|0.080264
02:28:20|0.080265
02:28:21|0.080263
02:28:22|0.080263
02:28:23|0.080257
02:28:24|0.080257
02:28:25|0.080256
02:28:26|0.080256
02:28:27|0.080255
02:28:28|0.080255
02:28:29|0.080255
02:28:30|0.080254
02:28:31|0.080253
02:28:32|0.080253
02:28:33|0.080251
02:28:34|0.080251
02:28:35|0.080251
02:28:36|0.080251
02:28:37|0.08025
02:28:38|0.080249
02:28:39|0.080244
02:28:40|0.080244
02:28:41|0.080243
02:28:42|0.080244
02:28:43|0.080243
02:28:44|0.080243
02:28:45|0.080243
02:28:46|0.080243
02:28:47|0.080242
02:28:48|0.080242
02:28:49|0.080236
02:28:50|0.080236
02:28:51|0.080224
02:28:52|0.080224
02:28:54|0.080224
02:28:54|0.080224
02:28:55|0.080224
02:28:57|0.080225
02:28:58|0.080225
02:28:59|0.080247
02:29:00|0.080263
02:29:01|0.080264
02:29:02|0.080277
02:29:04|0.080278
02:29:05|0.080278
02:29:05|0.080284
02:29:07|0.080288
02:29:07|0.080278
02:29:08|0.080278
02:29:10|0.08028
02:29:11|0.08028
02:29:12|0.080277
02:29:13|0.080277
02:29:14|0.080256
02:29:15|0.080256
02:29:16|0.080256
02:29:17|0.080256
02:29:18|0.080255
02:29:19|0.080255
02:29:21|0.080275
02:29:21|0.080276
02:29:22|0.080275
02:29:24|0.080275
02:29:24|0.080277
02:29:26|0.080276
02:29:27|0.080276
02:29:27|0.080276
02:29:28|0.080276
02:29:29|0.080272
02:29:30|0.080272
02:29:32|0.080276
02:29:33|0.080294
02:29:34|0.080294
02:29:35|0.080294
02:29:36|0.080295
02:29:37|0.080307
02:29:38|0.080321
02:29:39|0.080324
02:29:40|0.080324
02:29:41|0.080327
02:29:43|0.080329
02:29:44|0.08033
02:29:45|0.08033
02:29:45|0.080323
02:29:46|0.080316
02:29:48|0.080316
02:29:49|0.080315
02:29:50|0.080315
02:29:51|0.080311
02:29:52|0.080317
02:29:53|0.080319
02:29:55|0.080333
02:29:56|0.080333
02:29:57|0.080333
02:29:58|0.080337
02:29:58|0.080351
02:30:00|0.080359
02:30:01|0.080359
02:30:02|0.080359
02:30:03|0.080345
02:30:04|0.080333
02:30:05|0.080329
02:30:05|0.080325
02:30:07|0.080351
02:30:07|0.080348
02:30:10|0.080349
02:30:10|0.080348
02:30:11|0.080348
02:30:12|0.080348
02:30:14|0.080349
02:30:15|0.080362
02:30:17|0.080376
02:30:17|0.080376
02:30:18|0.080376
02:30:19|0.08038
02:30:21|0.08038
02:30:22|0.08038
02:30:22|0.08038
02:30:25|0.080381
02:30:25|0.080384
02:30:26|0.080383
02:30:27|0.080383
02:30:28|0.080383
02:30:29|0.080383
02:30:30|0.080383
02:30:31|0.080383
02:30:33|0.080383
02:30:33|0.080383
02:30:35|0.080382
02:30:36|0.080383
02:30:37|0.080383
02:30:38|0.080384
02:30:40|0.080395
02:30:40|0.080395
02:30:41|0.080399
02:30:42|0.080399
02:30:43|0.080405
02:30:45|0.080418
02:30:45|0.080412
02:30:46|0.080407
02:30:47|0.080408
02:30:49|0.080408
02:30:50|0.080408
02:30:51|0.080408
02:30:51|0.080413
02:30:52|0.080415
02:30:54|0.080415
02:30:56|0.080415
02:31:01|0.080415
02:31:02|0.080415
02:31:03|0.080415
02:31:05|0.080408
02:31:05|0.080402
02:31:07|0.080399
02:31:08|0.080391
02:31:09|0.080391
02:31:11|0.08039
02:31:11|0.08039
02:31:12|0.080385
02:31:13|0.080375
02:31:14|0.080373
02:31:15|0.080372
02:31:16|0.080367
02:31:17|0.080367
02:31:19|0.080372
02:31:20|0.080372
02:31:21|0.080373
02:31:22|0.080379
02:31:22|0.080378
02:31:24|0.080378
02:31:25|0.080378
02:31:26|0.080378
02:31:27|0.080378
02:31:27|0.080378
02:31:29|0.080378
02:31:30|0.080378
02:31:32|0.080373
02:31:33|0.08037
02:31:34|0.080361
02:31:35|0.08036
02:31:35|0.080361
02:31:36|0.080361
02:31:38|0.080361
02:31:39|0.08035
02:31:40|0.080338
02:31:42|0.080326
02:31:42|0.080326
02:31:44|0.080326
02:31:45|0.080326
02:31:46|0.080326
02:31:47|0.080326
02:31:48|0.080332
02:31:49|0.080337
02:31:50|0.080372
02:31:51|0.080354
02:31:52|0.080354
02:31:53|0.080356
02:31:54|0.080356
02:31:55|0.080359
02:31:56|0.080359
02:31:57|0.080359
02:31:58|0.080359
02:31:59|0.080359
02:32:01|0.080359
02:32:02|0.080359
02:32:03|0.08037
02:32:05|0.080416
02:32:05|0.080416
02:32:07|0.080406
02:32:07|0.080401
02:32:08|0.080401
02:32:11|0.080405
02:32:12|0.080401
02:32:14|0.080405
02:32:15|0.080425
02:32:15|0.080422
02:32:17|0.080422
02:32:18|0.080417
02:32:19|0.080408
02:32:20|0.080408
02:32:21|0.080412
02:32:22|0.080419
02:32:23|0.080439
02:32:24|0.08044
02:32:25|0.08044
02:32:26|0.080422
02:32:27|0.080422
02:32:28|0.08042
02:32:29|0.08042
02:32:31|0.08042
02:32:32|0.080435
02:32:33|0.080434
02:32:34|0.080423
02:32:35|0.080424
02:32:36|0.080423
02:32:37|0.080423
02:32:38|0.080417
02:32:39|0.080417
02:32:40|0.080417
02:32:41|0.080417
02:32:42|0.080438
02:32:43|0.080438
02:32:44|0.080439
02:32:45|0.080438
02:32:46|0.080431
02:32:47|0.080422
02:32:48|0.080422
02:32:49|0.080422
02:32:50|0.080443
02:32:51|0.080444
02:32:52|0.080452
02:32:53|0.080452
02:32:54|0.080454
02:32:55|0.080454
02:32:56|0.080467
02:32:57|0.080481
02:32:58|0.080472
02:32:59|0.080472
02:33:00|0.080472
02:33:02|0.080497
02:33:02|0.080498
02:33:03|0.080495
02:33:04|0.080495
02:33:05|0.080495
02:33:06|0.080495
02:33:07|0.080484
02:33:09|0.080481
02:33:09|0.080477
02:33:11|0.080477
02:33:11|0.080477
02:33:12|0.080477
02:33:13|0.080477
02:33:15|0.080462
02:33:16|0.080472
02:33:17|0.080472
02:33:18|0.080492
02:33:19|0.080492
02:33:20|0.080498
02:33:20|0.080498
02:33:22|0.080498
02:33:23|0.080499
02:33:24|0.080498
02:33:25|0.080508
02:33:25|0.080504
02:33:27|0.080504
02:33:28|0.080505
02:33:29|0.080508
02:33:30|0.080507
02:33:31|0.080507
02:33:32|0.080508
02:33:33|0.080508
02:33:34|0.0805
02:33:34|0.0805
02:33:36|0.0805
02:33:37|0.0805
02:33:38|0.0805
02:33:39|0.080497
02:33:39|0.080496
02:33:42|0.080495
02:33:42|0.080495
02:33:43|0.080495
02:33:44|0.0805
02:33:45|0.0805
02:33:46|0.080505
02:33:47|0.080508
02:33:48|0.080509
02:33:49|0.080512
02:33:50|0.080519
02:33:51|0.080519
02:33:53|0.080518
02:33:54|0.080518
02:33:55|0.080518
02:33:56|0.080514
02:33:57|0.080518
02:33:59|0.08052
02:33:59|0.080519
02:34:01|0.08056
02:34:03|0.080552
02:34:03|0.080536
02:34:05|0.08055
02:34:05|0.080551
02:34:07|0.080531
02:34:08|0.080531
02:34:08|0.080531
02:34:10|0.080531
02:34:11|0.080532
02:34:11|0.080532
02:34:12|0.080541
02:34:13|0.080541
02:34:14|0.080536
02:34:16|0.080525
02:34:17|0.080523
02:34:17|0.080521
02:34:19|0.080522
02:34:20|0.080522
02:34:20|0.080522
02:34:22|0.080522
02:34:23|0.080522
02:34:25|0.080543
02:34:25|0.080543
02:34:26|0.080543
02:34:27|0.080543
02:34:29|0.080543
02:34:30|0.080543
02:34:30|0.080543
02:34:33|0.080543
02:34:34|0.080542
02:34:35|0.080543
02:34:36|0.080543
02:34:36|0.080543
02:34:37|0.080543
02:34:39|0.080545
02:34:40|0.080545
02:34:41|0.080547
02:34:41|0.080547
02:34:43|0.080547
02:34:45|0.080547
02:34:45|0.080547
02:34:46|0.080547
02:34:47|0.080547
02:34:48|0.080546
02:34:49|0.080549
02:34:50|0.080551
02:34:51|0.080551
02:34:52|0.08055
02:34:53|0.08055
02:34:55|0.08055
02:34:55|0.08055
02:34:57|0.08055
02:34:58|0.080529
02:35:00|0.080539
02:35:01|0.080539
02:35:02|0.08054
02:35:03|0.080539
02:35:05|0.080539
02:35:05|0.08054
02:35:06|0.080536
02:35:07|0.080532
02:35:08|0.080517
02:35:09|0.08051
02:35:10|0.080509
02:35:11|0.08051
02:35:12|0.08051
02:35:13|0.080504
02:35:14|0.080504
02:35:15|0.080503
02:35:16|0.080503
02:35:17|0.080503
02:35:18|0.080503
02:35:19|0.080504
02:35:20|0.080504
02:35:21|0.080504
02:35:22|0.080504
02:35:23|0.080504
02:35:24|0.080504
02:35:25|0.080504
02:35:26|0.080504
02:35:27|0.080504
02:35:28|0.080504
02:35:29|0.080504
02:35:30|0.080504
02:35:31|0.080504
02:35:33|0.080504
02:35:33|0.080507
02:35:35|0.080507
02:35:37|0.080499
02:35:37|0.080497
02:35:38|0.080497
02:35:39|0.080496
02:35:40|0.080496
02:35:41|0.080486
02:35:42|0.080486
02:35:43|0.080486
02:35:44|0.080474
02:35:45|0.080474
02:35:46|0.080464
02:35:47|0.080464
02:35:48|0.080464
02:35:49|0.080464
02:35:50|0.080464
02:35:51|0.080464
02:35:52|0.080464
02:35:53|0.080464
02:35:54|0.080464
02:35:55|0.080464
02:35:56|0.080463
02:35:57|0.080463
02:35:58|0.080463
02:35:59|0.080463
02:36:01|0.080461
02:36:01|0.080461
02:36:02|0.080462
02:36:03|0.080462
02:36:06|0.080462
02:36:07|0.080471
02:36:09|0.080481
02:36:10|0.080481
02:36:11|0.08046
02:36:12|0.080461
02:36:12|0.080461
02:36:14|0.080461
02:36:14|0.080461
02:36:16|0.080457
02:36:17|0.080457
02:36:19|0.080456
02:36:19|0.080456
02:36:20|0.080456
02:36:21|0.080457
02:36:22|0.080457
02:36:23|0.080462
02:36:24|0.080468
02:36:25|0.080474
02:36:26|0.080474
02:36:28|0.080474
02:36:29|0.080474
02:36:30|0.080474
02:36:31|0.080474
02:36:32|0.080474
02:36:33|0.080474
02:36:34|0.080471
02:36:35|0.080471
02:36:36|0.080471
02:36:37|0.080471
02:36:38|0.080471
02:36:39|0.080472
02:36:40|0.080472
02:36:41|0.080472
02:36:42|0.080472
02:36:43|0.080472
02:36:44|0.080475
02:36:45|0.08048
02:36:46|0.08048
02:36:47|0.08048
02:36:48|0.080481
02:36:49|0.080481
02:36:50|0.080481
02:36:51|0.080492
02:36:52|0.080492
02:36:53|0.080491
02:36:54|0.080491
02:36:55|0.080491
02:36:56|0.080492
02:36:58|0.080489
02:36:58|0.08048
02:37:00|0.08048
02:37:01|0.080476
02:37:02|0.080477
02:37:03|0.080477
02:37:05|0.080477
02:37:05|0.080477
02:37:07|0.080477
02:37:08|0.080477
02:37:09|0.080477
02:37:10|0.080477
02:37:11|0.080477
02:37:12|0.080476
02:37:13|0.080476
02:37:14|0.080476
02:37:15|0.080476
02:37:16|0.080476
02:37:17|0.080476
02:37:18|0.080476
02:37:19|0.080476
02:37:20|0.080476
02:37:22|0.080476
02:37:24|0.080476
02:37:25|0.080477
02:37:25|0.080477
02:37:27|0.080477
02:37:27|0.080476
02:37:28|0.080476
02:37:30|0.080476
02:37:31|0.080477
02:37:31|0.080477
02:37:33|0.080477
02:37:34|0.080477
02:37:35|0.080477
02:37:36|0.080477
02:37:37|0.080477
02:37:39|0.080477
02:37:39|0.080477
02:37:40|0.080477
02:37:41|0.080477
02:37:42|0.080477
02:37:43|0.080477
02:37:45|0.080477
02:37:46|0.080477
02:37:47|0.080477
02:37:48|0.080477
02:37:49|0.080475
02:37:50|0.080475
02:37:51|0.080475
02:37:52|0.080475
02:37:53|0.080475
02:37:54|0.080475
02:37:55|0.080474
02:37:56|0.080474
02:37:57|0.080474
02:37:58|0.080474
02:37:59|0.080474
02:38:00|0.080474
02:38:01|0.080474
02:38:02|0.080474
02:38:03|0.080474
02:38:04|0.080473
02:38:05|0.080474
02:38:06|0.080474
02:38:07|0.080474
02:38:08|0.080474
02:38:09|0.080474
02:38:11|0.080474
02:38:12|0.080474
02:38:13|0.080474
02:38:14|0.080474
02:38:15|0.080474
02:38:16|0.080474
02:38:17|0.080476
02:38:18|0.080467
02:38:19|0.080458
02:38:21|0.080455
02:38:22|0.080455
02:38:22|0.080455
02:38:24|0.080455
02:38:25|0.080455
02:38:26|0.080455
02:38:27|0.08046
02:38:28|0.08046
02:38:29|0.08046
02:38:30|0.080444
02:38:31|0.080448
02:38:32|0.080448
02:38:33|0.080448
02:38:34|0.080467
02:38:35|0.080475
02:38:36|0.080474
02:38:37|0.080482
02:38:38|0.080483
02:38:39|0.08049
02:38:40|0.080491
02:38:41|0.080492
02:38:42|0.080492
02:38:43|0.080498
02:38:44|0.080498
02:38:45|0.080498
02:38:46|0.080498
02:38:47|0.080498
02:38:48|0.080498
02:38:49|0.080498
02:38:50|0.080498
02:38:51|0.080498
02:38:52|0.080498
02:38:53|0.080498
02:38:54|0.080498
02:38:55|0.080498
02:38:56|0.080498
02:38:57|0.080498
02:38:58|0.080498
02:38:59|0.080498
02:39:00|0.080498
02:39:01|0.080498
02:39:03|0.080498
02:39:04|0.080498
02:39:05|0.080498
02:39:06|0.080499
02:39:07|0.080499
02:39:08|0.080499
02:39:10|0.080499
02:39:11|0.080499
02:39:11|0.080499
02:39:13|0.080502
02:39:14|0.080502
02:39:14|0.080503
02:39:16|0.080503
02:39:17|0.080503
02:39:18|0.080503
02:39:19|0.080503
02:39:20|0.080503
02:39:21|0.080504
02:39:21|0.080509
02:39:23|0.080509
02:39:24|0.080509
02:39:25|0.080509
02:39:25|0.080509
02:39:27|0.080509
02:39:28|0.080509
02:39:29|0.080509
02:39:30|0.080509
02:39:31|0.080509
02:39:32|0.080509
02:39:33|0.080509
02:39:34|0.080509
02:39:35|0.080509
02:39:36|0.080509
02:39:37|0.080509
02:39:38|0.080509
02:39:39|0.080509
02:39:40|0.08051
02:39:41|0.08051
02:39:42|0.08051
02:39:43|0.08051
02:39:44|0.080511
02:39:45|0.080511
02:39:46|0.080511
02:39:47|0.080517
02:39:48|0.080521
02:39:49|0.08052
02:39:50|0.08052
02:39:51|0.080527
02:39:52|0.080527
02:39:53|0.080529
02:39:54|0.080531
02:39:55|0.080532
02:39:56|0.080531
02:39:57|0.080531
02:39:58|0.080531
02:39:59|0.080532
02:40:00|0.080532
02:40:01|0.080532
02:40:03|0.080532
02:40:04|0.080532
02:40:05|0.080532
02:40:06|0.080532
02:40:07|0.080532
02:40:08|0.080532
02:40:10|0.080533
02:40:11|0.080536
02:40:12|0.08055
02:40:13|0.080549
02:40:15|0.08055
02:40:15|0.080557
02:40:16|0.080557
02:40:17|0.080557
02:40:18|0.080558
02:40:19|0.080557
02:40:20|0.080557
02:40:21|0.080557
02:40:22|0.080557
02:40:23|0.080557
02:40:24|0.080557
02:40:25|0.080557
02:40:26|0.080557
02:40:27|0.080557
02:40:28|0.080553
02:40:29|0.080554
02:40:30|0.080554
02:40:31|0.080554
02:40:32|0.080554
02:40:34|0.080554
02:40:35|0.080554
02:40:36|0.080554
02:40:38|0.080553
02:40:38|0.080553
02:40:39|0.080553
02:40:40|0.080553
02:40:41|0.080553
02:40:42|0.080553
02:40:43|0.080553
02:40:44|0.080553
02:40:45|0.080553
02:40:46|0.080553
02:40:47|0.080553
02:40:48|0.080553
02:40:49|0.080553
02:40:50|0.080553
02:40:51|0.080553
02:40:52|0.08055
02:40:53|0.08055
02:40:54|0.080549
02:40:55|0.080549
02:40:56|0.080549
02:40:57|0.080549
02:40:58|0.080549
02:40:59|0.080549
02:41:00|0.080549
02:41:01|0.08055
02:41:02|0.08055
02:41:03|0.08055
02:41:04|0.08055
02:41:05|0.08055
02:41:07|0.080543
02:41:09|0.080541
02:41:10|0.080541
02:41:12|0.080541
02:41:12|0.080541
02:41:13|0.080541
02:41:15|0.080541
02:41:15|0.080541
02:41:17|0.080541
02:41:18|0.080541
02:41:19|0.080541
02:41:20|0.080523
02:41:21|0.080523
02:41:22|0.080523
02:41:23|0.080522
02:41:24|0.080522
02:41:25|0.080522
02:41:26|0.080522
02:41:27|0.080522
02:41:28|0.080522
02:41:29|0.080522
02:41:30|0.080522
02:41:31|0.080522
02:41:32|0.080522
02:41:33|0.080522
02:41:34|0.080522
02:41:36|0.080523
02:41:37|0.080523
02:41:38|0.080523
02:41:38|0.080523
02:41:39|0.080524
02:41:40|0.080524
02:41:41|0.080525
02:41:42|0.080525
02:41:43|0.080525
02:41:44|0.080525
02:41:45|0.080525
02:41:46|0.080525
02:41:47|0.080525
02:41:49|0.080533
02:41:49|0.080533
02:41:50|0.080533
02:41:52|0.080535
02:41:52|0.080535
02:41:53|0.080535
02:41:54|0.080535
02:41:55|0.080535
02:41:56|0.080535
02:41:58|0.080536
02:41:59|0.08054
02:42:00|0.080541
02:42:01|0.080543
02:42:02|0.080543
02:42:04|0.080543
02:42:04|0.080548
02:42:05|0.080553
02:42:07|0.080553
02:42:07|0.080557
02:42:09|0.080561
02:42:10|0.080561
02:42:10|0.080561
02:42:11|0.080561
02:42:12|0.080561
02:42:14|0.080561
02:42:15|0.08056
02:42:16|0.08056
02:42:18|0.080563
02:42:18|0.080563
02:42:19|0.080563
02:42:20|0.080561
02:42:21|0.080561
02:42:23|0.080562
02:42:24|0.080562
02:42:25|0.080562
02:42:26|0.080562
02:42:27|0.080562
02:42:29|0.080562
02:42:29|0.080562
02:42:30|0.080562
02:42:32|0.080562
02:42:33|0.080562
02:42:34|0.080562
02:42:35|0.080561
02:42:36|0.080561
02:42:37|0.080561
02:42:38|0.080561
02:42:39|0.080561
02:42:40|0.080561
02:42:42|0.080561
02:42:43|0.080561
02:42:43|0.080561
02:42:44|0.080558
02:42:45|0.080558
02:42:47|0.080558
02:42:48|0.080558
02:42:48|0.080558
02:42:50|0.080558
02:42:50|0.080558
02:42:51|0.080558
02:42:52|0.080558
02:42:53|0.080558
02:42:54|0.080558
02:42:55|0.080558
02:42:56|0.080558
02:42:58|0.080558
02:42:58|0.080551
02:42:59|0.08055
02:43:01|0.080549
02:43:02|0.080549
02:43:03|0.080549
02:43:04|0.080549
02:43:05|0.080536
02:43:06|0.080527
02:43:07|0.080527
02:43:09|0.080527
02:43:09|0.080524
02:43:11|0.080523
02:43:11|0.08052
02:43:13|0.080515
02:43:14|0.080513
02:43:15|0.080513
02:43:16|0.080509
02:43:18|0.080509
02:43:18|0.080509
02:43:20|0.080509
02:43:20|0.080509
02:43:22|0.080509
02:43:23|0.080509
02:43:24|0.080501
02:43:25|0.080501
02:43:27|0.080501
02:43:27|0.080501
02:43:29|0.080501
02:43:30|0.080501
02:43:30|0.080501
02:43:31|0.080501
02:43:32|0.0805
02:43:34|0.0805
02:43:36|0.0805
02:43:36|0.0805
02:43:38|0.0805
02:43:39|0.080501
02:43:40|0.080501
02:43:41|0.080501
02:43:43|0.080504
02:43:43|0.08051
02:43:44|0.08051
02:43:45|0.08051
02:43:46|0.08051
02:43:47|0.08051
02:43:48|0.080509
02:43:49|0.080509
02:43:51|0.08051
02:43:51|0.08051
02:43:53|0.08051
02:43:53|0.08051
02:43:55|0.080498
02:43:55|0.080494
02:43:57|0.080494
02:43:57|0.080494
02:43:59|0.080494
02:44:00|0.080489
02:44:01|0.08048
02:44:02|0.08048
02:44:03|0.080479
02:44:04|0.080473
02:44:05|0.080471
02:44:06|0.080469
02:44:07|0.08047
02:44:09|0.080468
02:44:09|0.080465
02:44:11|0.080463
02:44:12|0.080463
02:44:13|0.080463
02:44:13|0.080463
02:44:14|0.080463
02:44:16|0.080463
02:44:16|0.080461
02:44:17|0.080457
02:44:19|0.080457
02:44:19|0.080435
02:44:20|0.080433
02:44:22|0.080433
02:44:23|0.080433
02:44:23|0.080433
02:44:25|0.080433
02:44:26|0.080433
02:44:27|0.080431
02:44:27|0.08042
02:44:29|0.08042
02:44:30|0.080419
02:44:31|0.080419
02:44:32|0.080419
02:44:33|0.080417
02:44:34|0.080417
02:44:35|0.080417
02:44:36|0.080417
02:44:37|0.080417
02:44:38|0.080417
02:44:39|0.080417
02:44:40|0.080416
02:44:41|0.080416
02:44:42|0.080416
02:44:43|0.080416
02:44:44|0.080416
02:44:45|0.080412
02:44:46|0.080411
02:44:47|0.080411
02:44:48|0.080411
02:44:49|0.080411
02:44:50|0.080411
02:44:51|0.080411
02:44:52|0.080411
02:44:53|0.080411
02:44:54|0.080411
02:44:55|0.080406
02:44:56|0.080405
02:44:57|0.080405
02:44:58|0.080402
02:44:59|0.080403
02:45:00|0.080403
02:45:01|0.080386
02:45:02|0.080385
02:45:03|0.080383
02:45:04|0.080378
02:45:05|0.080379
02:45:06|0.080379
02:45:08|0.080381
02:45:09|0.080381
02:45:11|0.080383
02:45:11|0.080383
02:45:12|0.080384
02:45:14|0.080383
02:45:16|0.080384
02:45:16|0.080383
02:45:17|0.080383
02:45:18|0.080384
02:45:19|0.080384
02:45:20|0.080368
02:45:21|0.080362
02:45:22|0.080361
02:45:24|0.080353
02:45:25|0.080353
02:45:25|0.080353
02:45:26|0.080353
02:45:28|0.080353
02:45:30|0.080352
02:45:30|0.080352
02:45:31|0.080352
02:45:32|0.080352
02:45:33|0.080352
02:45:34|0.080352
02:45:35|0.080353
02:45:36|0.080361
02:45:37|0.08038
02:45:38|0.08038
02:45:39|0.08038
02:45:40|0.080381
02:45:41|0.080391
02:45:42|0.080391
02:45:43|0.080392
02:45:44|0.080392
02:45:45|0.080393
02:45:46|0.080393
02:45:47|0.080401
02:45:49|0.080401
02:45:49|0.080401
02:45:50|0.080407
02:45:51|0.080408
02:45:53|0.080417
02:45:53|0.080424
02:45:55|0.080425
02:45:57|0.080424
02:45:58|0.080429
02:45:59|0.080429
02:46:00|0.080435
02:46:01|0.080435
02:46:03|0.080435
02:46:04|0.080435
02:46:04|0.080435
02:46:06|0.080435
02:46:07|0.080435
02:46:08|0.080435
02:46:09|0.080435
02:46:10|0.080435
02:46:12|0.080435
02:46:12|0.080436
02:46:14|0.080436
02:46:15|0.080435
02:46:16|0.080435
02:46:18|0.080428
02:46:19|0.080428
02:46:19|0.080428
02:46:21|0.080428
02:46:22|0.080422
02:46:22|0.080422
02:46:24|0.080422
02:46:25|0.080422
02:46:25|0.080428
02:46:26|0.080437
02:46:28|0.080445
02:46:29|0.08045
02:46:30|0.080451
02:46:31|0.080461
02:46:33|0.080462
02:46:33|0.080462
02:46:35|0.080462
02:46:36|0.080462
02:46:37|0.080462
02:46:38|0.080462
02:46:39|0.080471
02:46:40|0.080471
02:46:41|0.080471
02:46:42|0.080473
02:46:43|0.080473
02:46:44|0.080473
02:46:45|0.080473
02:46:46|0.080473
02:46:47|0.080473
02:46:48|0.080472
02:46:49|0.08047
02:46:50|0.08047
02:46:51|0.080468
02:46:52|0.080453
02:46:53|0.080442
02:46:54|0.080442
02:46:55|0.080442
02:46:56|0.080411
02:46:57|0.080402
02:46:58|0.080402
02:46:59|0.080419
02:47:00|0.080419
02:47:01|0.080419
02:47:02|0.080411
02:47:03|0.0804
02:47:04|0.080401
02:47:05|0.080392
02:47:07|0.080384
02:47:07|0.080385
02:47:08|0.080385
02:47:09|0.080391
02:47:10|0.080392
02:47:12|0.080392
02:47:13|0.080392
02:47:14|0.080392
02:47:14|0.080392
02:47:15|0.080392
02:47:16|0.080392
02:47:18|0.080392
02:47:18|0.080391
02:47:19|0.080391
02:47:21|0.080391
02:47:22|0.080391
02:47:23|0.080391
02:47:24|0.080391
02:47:25|0.080391
02:47:26|0.080391
02:47:27|0.080391
02:47:28|0.080391
02:47:29|0.080391
02:47:30|0.080384
02:47:31|0.080384
02:47:32|0.080384
02:47:34|0.080384
02:47:35|0.080384
02:47:35|0.080384
02:47:37|0.080384
02:47:37|0.080384
02:47:38|0.080384
02:47:39|0.080366
02:47:40|0.080355
02:47:42|0.080355
02:47:43|0.080352
02:47:44|0.080352
02:47:45|0.080352
02:47:46|0.080346
02:47:47|0.080346
02:47:48|0.080346
02:47:49|0.080346
02:47:50|0.080345
02:47:51|0.080346
02:47:52|0.080346
02:47:53|0.080346
02:47:54|0.080345
02:47:55|0.080345
02:47:56|0.080345
02:47:57|0.080345
02:47:58|0.080328
02:47:59|0.080327
02:48:00|0.080327
02:48:01|0.080327
02:48:02|0.080325
02:48:03|0.080323
02:48:04|0.080323
02:48:06|0.080323
02:48:07|0.080321
02:48:07|0.080322
02:48:08|0.080322
02:48:10|0.080321
02:48:10|0.080321
02:48:11|0.080321
02:48:14|0.080322
02:48:14|0.080321
02:48:15|0.080321
02:48:16|0.080321
02:48:18|0.080321
02:48:18|0.080321
02:48:20|0.080321
02:48:21|0.080321
02:48:22|0.080321
02:48:22|0.0803
02:48:23|0.08029
02:48:26|0.080289
02:48:26|0.08029
02:48:27|0.080275
02:48:28|0.080275
02:48:29|0.080284
02:48:30|0.080279
02:48:31|0.080288
02:48:32|0.080288
02:48:33|0.080288
02:48:34|0.080313
02:48:36|0.080313
02:48:38|0.080313
02:48:38|0.080313
02:48:40|0.080309
02:48:41|0.080309
02:48:42|0.080309
02:48:43|0.080309
02:48:44|0.080309
02:48:45|0.080309
02:48:46|0.08031
02:48:47|0.080313
02:48:48|0.080319
02:48:49|0.080313
02:48:51|0.080317
02:48:51|0.080317
02:48:53|0.080317
02:48:53|0.080328
02:48:54|0.080331
02:48:56|0.080331
02:48:57|0.080341
02:48:58|0.080345
02:48:59|0.080346
02:49:00|0.080346
02:49:01|0.080346
02:49:02|0.080347
02:49:03|0.080339
02:49:05|0.080338
02:49:06|0.080338
02:49:06|0.080326
02:49:07|0.080328
02:49:09|0.080328
02:49:09|0.080328
02:49:10|0.080328
02:49:11|0.080328
02:49:13|0.080332
02:49:13|0.080332
02:49:15|0.080332
02:49:17|0.080333
02:49:17|0.080333
02:49:18|0.080333
02:49:20|0.080329
02:49:21|0.080329
02:49:22|0.08033
02:49:23|0.08033
02:49:24|0.080329
02:49:25|0.080329
02:49:26|0.080329
02:49:28|0.080325
02:49:28|0.080321
02:49:29|0.080311
02:49:31|0.080311
02:49:31|0.080311
02:49:32|0.080308
02:49:33|0.0803
02:49:35|0.0803
02:49:36|0.0803
02:49:36|0.080288
02:49:38|0.080289
02:49:38|0.080289
02:49:39|0.080277
02:49:41|0.080281
02:49:42|0.080281
02:49:44|0.080281
02:49:44|0.080281
02:49:45|0.080281
02:49:46|0.080281
02:49:47|0.080281
02:49:48|0.080283
02:49:49|0.080283
02:49:50|0.080284
02:49:51|0.080284
02:49:53|0.080301
02:49:53|0.080296
02:49:54|0.080296
02:49:56|0.0803
02:49:57|0.080303
02:49:58|0.080305
02:49:59|0.080306
02:50:00|0.080314
02:50:01|0.080321
02:50:02|0.080321
02:50:03|0.08032
02:50:05|0.08032
02:50:06|0.0803
02:50:07|0.0803
02:50:09|0.0803
02:50:09|0.0803
02:50:10|0.080301
02:50:12|0.080301
02:50:12|0.080304
02:50:14|0.080304
02:50:16|0.080304
02:50:16|0.080304
02:50:17|0.080304
02:50:18|0.080304
02:50:19|0.080304
02:50:21|0.080309
02:50:21|0.080309
02:50:23|0.080319
02:50:24|0.080319
02:50:26|0.08032
02:50:26|0.080321
02:50:27|0.080322
02:50:29|0.08033
02:50:30|0.080334
02:50:31|0.080334
02:50:32|0.080332
02:50:33|0.080332
02:50:34|0.080332
02:50:35|0.080332
02:50:36|0.08033
02:50:37|0.08033
02:50:38|0.08033
02:50:40|0.080331
02:50:42|0.08033
02:50:42|0.08033
02:50:43|0.08033
02:50:44|0.080329
02:50:45|0.080326
02:50:46|0.080326
02:50:47|0.080326
02:50:48|0.080326
02:50:49|0.080326
02:50:50|0.080326
02:50:51|0.080322
02:50:52|0.080322
02:50:54|0.080322
02:50:55|0.080323
02:50:56|0.080323
02:50:57|0.080328
02:50:58|0.080328
02:50:59|0.080328
02:50:59|0.080328
02:51:00|0.080332
02:51:01|0.080332
02:51:02|0.080332
02:51:05|0.080332
02:51:05|0.08033
02:51:06|0.080331
02:51:07|0.080341
02:51:08|0.080344
02:51:09|0.080344
02:51:10|0.080344
02:51:11|0.080367
02:51:12|0.080368
02:51:13|0.080372
02:51:15|0.080371
02:51:16|0.080371
02:51:17|0.080371
02:51:18|0.080371
02:51:20|0.080371
02:51:21|0.080368
02:51:22|0.080366
02:51:23|0.080366
02:51:24|0.080366
02:51:25|0.080366
02:51:26|0.080366
02:51:27|0.080366
02:51:28|0.080366
02:51:29|0.080366
02:51:31|0.080369
02:51:32|0.080372
02:51:33|0.080372
02:51:34|0.080372
02:51:34|0.080372
02:51:36|0.080375
02:51:37|0.080375
02:51:38|0.080375
02:51:39|0.080375
02:51:40|0.080386
02:51:41|0.080378
02:51:43|0.080377
02:51:44|0.080385
02:51:44|0.080398
02:51:46|0.0804
02:51:46|0.0804
02:51:47|0.080408
02:51:48|0.080404
02:51:50|0.080403
02:51:50|0.080403
02:51:51|0.080403
02:51:53|0.080404
02:51:53|0.080404
02:51:55|0.080404
02:51:55|0.080404
02:51:58|0.080404
02:51:58|0.080404
02:51:59|0.080404
02:52:00|0.080404
02:52:01|0.080404
02:52:02|0.080408
02:52:03|0.080408
02:52:05|0.080412
02:52:06|0.080412
02:52:07|0.080412
02:52:07|0.080412
02:52:09|0.080412
02:52:10|0.080412
02:52:10|0.080413
02:52:11|0.080413
02:52:12|0.080413
02:52:14|0.080413
02:52:14|0.080413
02:52:15|0.080417
02:52:17|0.080421
02:52:19|0.080421
02:52:19|0.080421
02:52:20|0.080421
02:52:21|0.080421
02:52:23|0.080422
02:52:24|0.080422
02:52:25|0.080422
02:52:27|0.080422
02:52:27|0.080422
02:52:28|0.080422
02:52:29|0.080413
02:52:30|0.080413
02:52:31|0.080413
02:52:32|0.080413
02:52:33|0.080413
02:52:35|0.080413
02:52:35|0.080413
02:52:36|0.080413
02:52:38|0.080413
02:52:39|0.080412
02:52:41|0.080405
02:52:42|0.080405
02:52:42|0.080405
02:52:43|0.080405
02:52:44|0.080405
02:52:46|0.080405
02:52:46|0.080405
02:52:47|0.080405
02:52:49|0.080405
02:52:49|0.080405
02:52:51|0.080405
02:52:51|0.080405
02:52:53|0.080405
02:52:54|0.080405
02:52:55|0.080406
02:52:55|0.080406
02:52:57|0.08042
02:52:58|0.08042
02:52:59|0.08042
02:53:00|0.08042
02:53:01|0.080417
02:53:02|0.080417
02:53:04|0.080417
02:53:05|0.080421
02:53:06|0.080421
02:53:07|0.080432
02:53:08|0.080433
02:53:09|0.080445
02:53:10|0.080445
02:53:11|0.080445
02:53:12|0.080445
02:53:13|0.080459
02:53:14|0.080462
02:53:15|0.080463
02:53:17|0.080463
02:53:19|0.080463
02:53:20|0.080463
02:53:20|0.080462
02:53:22|0.080453
02:53:23|0.080449
02:53:24|0.080449
02:53:25|0.08045
02:53:26|0.080453
02:53:28|0.080456
02:53:28|0.080456
02:53:30|0.080456
02:53:31|0.080456
02:53:31|0.080456
02:53:32|0.080452
02:53:34|0.080452
02:53:34|0.080486
02:53:35|0.080486
02:53:36|0.080487
02:53:38|0.080487
02:53:38|0.080488
02:53:40|0.080488
02:53:40|0.080488
02:53:42|0.080488
02:53:42|0.080488
02:53:44|0.080488
02:53:44|0.080488
02:53:46|0.080479
02:53:47|0.080476
02:53:48|0.080475
02:53:48|0.080487
02:53:49|0.080493
02:53:50|0.080497
02:53:51|0.080498
02:53:53|0.080498
02:53:54|0.080498
02:53:54|0.080498
02:53:55|0.080498
02:53:57|0.080498
02:53:58|0.080498
02:53:59|0.080498
02:54:00|0.080498
02:54:01|0.080498
02:54:02|0.080498
02:54:03|0.080504
02:54:04|0.080504
02:54:05|0.080508
02:54:07|0.080508
02:54:08|0.080508
02:54:08|0.080513
02:54:09|0.080513
02:54:10|0.080516
02:54:12|0.080516
02:54:12|0.080516
02:54:13|0.080516
02:54:14|0.080516
02:54:16|0.080518
02:54:17|0.080518
02:54:19|0.080518
02:54:19|0.080503
02:54:21|0.080504
02:54:22|0.080497
02:54:24|0.080499
02:54:24|0.080499
02:54:26|0.080498
02:54:27|0.080498
02:54:28|0.080498
02:54:29|0.080497
02:54:30|0.080497
02:54:31|0.080492
02:54:32|0.08049
02:54:33|0.08049
02:54:35|0.080489
02:54:36|0.080489
02:54:36|0.080488
02:54:37|0.080488
02:54:39|0.080487
02:54:40|0.080487
02:54:42|0.080479
02:54:43|0.080479
02:54:44|0.080478
02:54:45|0.080478
02:54:46|0.080478
02:54:47|0.080482
02:54:48|0.080482
02:54:49|0.080482
02:54:50|0.080478
02:54:51|0.080478
02:54:52|0.080477
02:54:53|0.080477
02:54:54|0.080476
02:54:55|0.080476
02:54:56|0.080476
02:54:57|0.080476
02:54:58|0.080457
02:54:59|0.080457
02:55:00|0.080457
02:55:01|0.080457
02:55:02|0.080457
02:55:03|0.080457
02:55:05|0.080456
02:55:06|0.080456
02:55:07|0.080456
02:55:08|0.080459
02:55:09|0.080459
02:55:10|0.080459
02:55:11|0.080459
02:55:11|0.080459
02:55:13|0.080459
02:55:14|0.080459
02:55:15|0.080459
02:55:16|0.080459
02:55:17|0.080459
02:55:18|0.080459
02:55:18|0.080459
02:55:20|0.080459
02:55:21|0.080459
02:55:23|0.080459
02:55:23|0.080459
02:55:24|0.080459
02:55:25|0.080445
02:55:27|0.080434
02:55:28|0.080434
02:55:29|0.080434
02:55:30|0.080434
02:55:30|0.080434
02:55:32|0.080434
02:55:33|0.080433
02:55:34|0.080433
02:55:35|0.080433
02:55:35|0.080433
02:55:38|0.080422
02:55:38|0.080422
02:55:39|0.080422
02:55:40|0.080417
02:55:41|0.080413
02:55:42|0.080414
02:55:43|0.080406
02:55:44|0.080406
02:55:45|0.080406
02:55:46|0.080406
02:55:48|0.080406
02:55:48|0.080413
02:55:51|0.080416
02:55:51|0.080422
02:55:52|0.080422
02:55:53|0.08044
02:55:54|0.080439
02:55:55|0.080439
02:55:56|0.080439
02:55:57|0.08044
02:55:58|0.08044
02:55:59|0.08044
02:56:00|0.08044
02:56:01|0.08044
02:56:02|0.08044
02:56:03|0.080441
02:56:04|0.080442
02:56:06|0.080459
02:56:07|0.08046
02:56:08|0.08046
02:56:09|0.080465
02:56:10|0.080465
02:56:11|0.080465
02:56:12|0.080465
02:56:13|0.080465
02:56:14|0.080465
02:56:15|0.080465
02:56:16|0.080465
02:56:16|0.080465
02:56:18|0.080465
02:56:19|0.080465
02:56:19|0.080465
02:56:20|0.080465
02:56:22|0.080465
02:56:23|0.080465
02:56:23|0.080465
02:56:26|0.080465
02:56:26|0.080465
02:56:27|0.080465
02:56:28|0.080465
02:56:29|0.080465
02:56:30|0.080466
02:56:31|0.080465
02:56:32|0.08046
02:56:33|0.080446
02:56:34|0.080444
02:56:35|0.080444
02:56:36|0.080444
02:56:37|0.080444
02:56:38|0.080444
02:56:39|0.080444
02:56:40|0.080437
02:56:41|0.080437
02:56:42|0.080438
02:56:43|0.080446
02:56:44|0.080446
02:56:45|0.080446
02:56:46|0.080446
02:56:48|0.080445
02:56:49|0.080445
02:56:50|0.080445
02:56:51|0.080445
02:56:52|0.080445
02:56:53|0.080446
02:56:53|0.080446
02:56:55|0.080446
02:56:56|0.080446
02:56:57|0.080446
02:56:58|0.080446
02:56:58|0.080446
02:56:59|0.080445
02:57:01|0.080445
02:57:02|0.080445
02:57:03|0.080445
02:57:04|0.080445
02:57:04|0.080445
02:57:06|0.080445
02:57:07|0.080445
02:57:08|0.080449
02:57:09|0.080456
02:57:09|0.080457
02:57:11|0.080463
02:57:13|0.080463
02:57:13|0.080463
02:57:14|0.080463
02:57:15|0.080464
02:57:16|0.080465
02:57:17|0.080484
02:57:18|0.080486
02:57:19|0.080486
02:57:20|0.080486
02:57:22|0.080486
02:57:23|0.080486
02:57:24|0.080486
02:57:26|0.080492
02:57:26|0.080492
02:57:27|0.080492
02:57:28|0.080495
02:57:30|0.080506
02:57:30|0.080506
02:57:31|0.080507
02:57:33|0.080516
02:57:34|0.080516
02:57:35|0.080516
02:57:36|0.080516
02:57:37|0.080516
02:57:38|0.080516
02:57:39|0.080505
02:57:41|0.080505
02:57:41|0.080505
02:57:42|0.080505
02:57:43|0.080505
02:57:44|0.080505
02:57:45|0.080505
02:57:46|0.080505
02:57:47|0.080505
02:57:48|0.080505
02:57:49|0.080505
02:57:50|0.080505
02:57:51|0.080505
02:57:52|0.080551
02:57:53|0.080552
02:57:54|0.080545
02:57:55|0.080548
02:57:56|0.080548
02:57:57|0.080548
02:57:59|0.080548
02:58:00|0.080548
02:58:01|0.080548
02:58:02|0.08054
02:58:03|0.080547
02:58:04|0.080547
02:58:06|0.080547
02:58:06|0.080559
02:58:07|0.080559
02:58:08|0.080559
02:58:09|0.08056
02:58:10|0.08056
02:58:11|0.080545
02:58:13|0.080545
02:58:14|0.080545
02:58:15|0.080545
02:58:16|0.080561
02:58:17|0.080561
02:58:18|0.080557
02:58:19|0.080557
02:58:20|0.080557
02:58:21|0.080557
02:58:23|0.080557
02:58:23|0.080557
02:58:24|0.080557
02:58:25|0.080557
02:58:26|0.080557
02:58:27|0.080557
02:58:28|0.080557
02:58:30|0.080561
02:58:31|0.080561
02:58:32|0.080561
02:58:33|0.080561
02:58:34|0.080561
02:58:35|0.080562
02:58:36|0.080562
02:58:38|0.080561
02:58:38|0.080561
02:58:39|0.080561
02:58:40|0.080561
02:58:41|0.080561
02:58:42|0.080561
02:58:43|0.080561
02:58:44|0.080554
02:58:46|0.08055
02:58:47|0.080562
02:58:48|0.080562
02:58:49|0.080562
02:58:50|0.080565
02:58:51|0.080568
02:58:52|0.080571
02:58:53|0.080572
02:58:55|0.080573
02:58:55|0.080573
02:58:56|0.080575
02:58:57|0.080569
02:58:58|0.08057
02:58:59|0.08057
02:59:01|0.08057
02:59:02|0.08057
02:59:03|0.08057
02:59:04|0.08057
02:59:06|0.08057
02:59:06|0.080569
02:59:07|0.080569
02:59:09|0.08057
02:59:10|0.08057
02:59:11|0.08057
02:59:12|0.080566
02:59:13|0.080565
02:59:14|0.080565
02:59:15|0.080565
02:59:16|0.080565
02:59:17|0.080568
02:59:19|0.080569
02:59:19|0.080569
02:59:20|0.080569
02:59:22|0.080569
02:59:23|0.080564
02:59:25|0.080557
02:59:26|0.080557
02:59:27|0.080557
02:59:28|0.080557
02:59:29|0.080557
02:59:30|0.080557
02:59:31|0.080557
02:59:32|0.080556
02:59:33|0.080557
02:59:34|0.08057
02:59:35|0.08057
02:59:36|0.080557
02:59:37|0.080534
02:59:38|0.080519
02:59:39|0.080511
02:59:40|0.080512
02:59:41|0.080512
02:59:42|0.080511
02:59:44|0.080494
02:59:44|0.080494
02:59:45|0.080484
02:59:46|0.080471
02:59:47|0.080471
02:59:48|0.080471
02:59:49|0.080471
02:59:50|0.080471
02:59:51|0.08047
02:59:52|0.08047
02:59:53|0.08047
02:59:54|0.080469
02:59:55|0.080444
02:59:56|0.080442
02:59:57|0.080442
02:59:58|0.080452
02:59:59|0.080452
03:00:00|0.080453
03:00:01|0.080434
03:00:02|0.08043
03:00:03|0.08043
03:00:04|0.080422
03:00:05|0.080419
03:00:07|0.080434
03:00:09|0.080434
03:00:09|0.080434
03:00:10|0.080435
03:00:11|0.080428
03:00:12|0.080433
03:00:13|0.080432
03:00:14|0.080433
03:00:15|0.080433
03:00:17|0.080435
03:00:18|0.080435
03:00:20|0.080436
03:00:20|0.080436
03:00:21|0.080435
03:00:23|0.080436
03:00:24|0.080436
03:00:26|0.080438
03:00:27|0.080438
03:00:28|0.080438
03:00:29|0.080438
03:00:30|0.080438
03:00:30|0.080446
03:00:33|0.080446
03:00:33|0.080446
03:00:34|0.080459
03:00:36|0.080458
03:00:36|0.080463
03:00:42|0.08047
03:00:43|0.080481
03:00:44|0.080481
03:00:45|0.080484
03:00:46|0.080487
03:00:47|0.080486
03:00:48|0.080495
03:00:49|0.080495
03:00:51|0.080495
03:00:51|0.080495
03:00:52|0.080496
03:00:53|0.080496
03:00:55|0.080496
03:00:55|0.080496
03:00:56|0.080496
03:00:57|0.080495
03:00:58|0.080496
03:01:00|0.080495
03:01:00|0.080495
03:01:02|0.080476
03:01:03|0.080427
03:01:03|0.080368
03:01:05|0.080383
03:01:06|0.080401
03:01:06|0.080384
03:01:07|0.080356
03:01:09|0.080346
03:01:10|0.080323
03:01:11|0.08031
03:01:12|0.080322
03:01:13|0.080298
03:01:14|0.080288
03:01:15|0.080307
03:01:16|0.080307
03:01:17|0.080311
03:01:18|0.080299
03:01:19|0.080288
03:01:20|0.080285
03:01:21|0.080255
03:01:22|0.080241
03:01:24|0.080248
03:01:25|0.080247
03:01:25|0.080243
03:01:26|0.080254
03:01:28|0.080254
03:01:29|0.080256
03:01:30|0.080256
03:01:31|0.080257
03:01:32|0.080243
03:01:33|0.08023
03:01:34|0.080214
03:01:35|0.080211
03:01:36|0.080201
03:01:37|0.080178
03:01:38|0.080177
03:01:39|0.080177
03:01:40|0.080163
03:01:41|0.080163
03:01:42|0.080162
03:01:43|0.080153
03:01:44|0.080153
03:01:45|0.08015
03:01:46|0.080138
03:01:47|0.080137
03:01:48|0.080134
03:01:49|0.080135
03:01:51|0.080132
03:01:51|0.080132
03:01:52|0.080132
03:01:54|0.080132
03:01:55|0.080133
03:01:56|0.080133
03:01:57|0.080127
03:01:58|0.080119
03:01:59|0.080104
03:01:59|0.080102
03:02:01|0.080102
03:02:01|0.080101
03:02:02|0.0801
03:02:04|0.0801
03:02:05|0.080115
03:02:05|0.080124
03:02:06|0.080128
03:02:08|0.080121
03:02:09|0.080121
03:02:10|0.080117
03:02:11|0.080105
03:02:12|0.080078
03:02:13|0.080069
03:02:13|0.080069
03:02:15|0.080077
03:02:16|0.080077
03:02:16|0.080076
03:02:17|0.080071
03:02:19|0.080076
03:02:19|0.080079
03:02:21|0.08007
03:02:22|0.080069
03:02:22|0.080069
03:02:23|0.08007
03:02:24|0.08007
03:02:26|0.080073
03:02:28|0.080076
03:02:29|0.080076
03:02:30|0.080076
03:02:32|0.080076
03:02:32|0.080079
03:02:33|0.080088
03:02:34|0.080077
03:02:35|0.080077
03:02:36|0.080076
03:02:37|0.080066
03:02:38|0.080035
03:02:39|0.080024
03:02:40|0.080024
03:02:41|0.080011
03:02:42|0.08
03:02:43|0.079989
03:02:44|0.079968
03:02:46|0.079965
03:02:47|0.079966
03:02:47|0.079941
03:02:49|0.07994
03:02:50|0.079945
03:02:51|0.079946
03:02:52|0.079946
03:02:53|0.079946
03:02:54|0.079951
03:02:55|0.079962
03:02:56|0.079963
03:02:57|0.079962
03:02:58|0.079962
03:02:59|0.080003
03:03:00|0.08002
03:03:01|0.080031
03:03:02|0.080061
03:03:03|0.080078
03:03:04|0.080037
03:03:05|0.080037
03:03:06|0.080024
03:03:07|0.080003
03:03:09|0.079998
03:03:10|0.079973
03:03:11|0.079989
03:03:13|0.079962
03:03:14|0.079962
03:03:15|0.079932
03:03:16|0.079948
03:03:16|0.079946
03:03:18|0.079933
03:03:19|0.079933
03:03:19|0.079928
03:03:21|0.079952
03:03:21|0.079947
03:03:22|0.079938
03:03:23|0.079935
03:03:24|0.079936
03:03:26|0.079919
03:03:27|0.079914
03:03:28|0.079905
03:03:30|0.079865
03:03:31|0.079861
03:03:32|0.079861
03:03:33|0.079885
03:03:34|0.079903
03:03:35|0.079906
03:03:36|0.079906
03:03:38|0.079901
03:03:38|0.079897
03:03:40|0.079845
03:03:41|0.079845
03:03:42|0.079844
03:03:43|0.079861
03:03:44|0.079871
03:03:45|0.079868
03:03:46|0.079898
03:03:47|0.079901
03:03:48|0.079887
03:03:49|0.079846
03:03:50|0.079844
03:03:51|0.079802
03:03:52|0.079805
03:03:53|0.079752
03:03:54|0.079736
03:03:55|0.079695
03:03:56|0.079662
03:03:57|0.079696
03:03:58|0.07976
03:03:59|0.079622
03:04:00|0.079724
03:04:02|0.079575
03:04:03|0.079551
03:04:05|0.079548
03:04:06|0.079552
03:04:07|0.079605
03:04:08|0.079671
03:04:09|0.079696
03:04:10|0.079629
03:04:11|0.079611
03:04:12|0.079651
03:04:13|0.079613
03:04:14|0.079576
03:04:15|0.079604
03:04:16|0.07959
03:04:17|0.079558
03:04:18|0.079556
03:04:19|0.079556
03:04:20|0.079547
03:04:21|0.0795
03:04:22|0.079501
03:04:23|0.079552
03:04:24|0.079512
03:04:25|0.079562
03:04:26|0.079581
03:04:27|0.079614
03:04:29|0.079621
03:04:29|0.079638
03:04:31|0.079647
03:04:33|0.07962
03:04:33|0.079631
03:04:34|0.079632
03:04:35|0.079651
03:04:37|0.079662
03:04:38|0.079633
03:04:39|0.079653
03:04:40|0.079663
03:04:40|0.079639
03:04:42|0.079651
03:04:42|0.079651
03:04:43|0.079638
03:04:44|0.079638
03:04:45|0.079628
03:04:46|0.079691
03:04:48|0.079707
03:04:48|0.079702
03:04:49|0.079699
03:04:51|0.079689
03:04:52|0.079689
03:04:52|0.079669
03:04:54|0.079644
03:04:55|0.07964
03:04:56|0.079618
03:04:57|0.079617
03:04:58|0.079619
03:04:59|0.079619
03:05:00|0.079619
03:05:01|0.079606
03:05:02|0.079605
03:05:04|0.079624
03:05:04|0.079608
03:05:05|0.079631
03:05:06|0.079605
03:05:07|0.079624
03:05:09|0.079639
03:05:10|0.07966
03:05:11|0.079671
03:05:12|0.079671
03:05:13|0.079658
03:05:14|0.079675
03:05:15|0.079704
03:05:16|0.079706
03:05:18|0.079695
03:05:18|0.079699
03:05:20|0.079704
03:05:20|0.079725
03:05:21|0.079695
03:05:22|0.079675
03:05:23|0.079708
03:05:24|0.079725
03:05:26|0.079652
03:05:27|0.079655
03:05:28|0.07967
03:05:29|0.079664
03:05:30|0.079655
03:05:31|0.079644
03:05:32|0.079644
03:05:33|0.079668
03:05:35|0.079664
03:05:35|0.079657
03:05:36|0.079641
03:05:37|0.079648
03:05:39|0.079659
03:05:40|0.079677
03:05:41|0.079641
03:05:42|0.079641
03:05:43|0.079652
03:05:44|0.079662
03:05:45|0.079657
03:05:46|0.079632
03:05:47|0.079618
03:05:49|0.079638
03:05:49|0.079638
03:05:51|0.079625
03:05:52|0.079621
03:05:53|0.079621
03:05:54|0.079599
03:05:55|0.079587
03:05:56|0.079607
03:05:57|0.079609
03:05:58|0.079608
03:05:59|0.079607
03:06:00|0.079632
03:06:01|0.079624
03:06:02|0.079651
03:06:03|0.079667
03:06:05|0.079654
03:06:05|0.079638
03:06:07|0.079631
03:06:07|0.079668
03:06:09|0.079668
03:06:09|0.079647
03:06:10|0.07964
03:06:12|0.07964
03:06:13|0.079604
03:06:14|0.079599
03:06:15|0.079598
03:06:16|0.079629
03:06:17|0.079632
03:06:18|0.079637
03:06:19|0.079618
03:06:20|0.079618
03:06:21|0.079614
03:06:22|0.079641
03:06:23|0.079648
03:06:24|0.079652
03:06:25|0.07966
03:06:26|0.079675
03:06:27|0.079721
03:06:28|0.07971
03:06:29|0.079742
03:06:31|0.079732
03:06:31|0.079733
03:06:33|0.079732
03:06:34|0.079744
03:06:36|0.079742
03:06:36|0.079733
03:06:37|0.079734
03:06:38|0.079749
03:06:40|0.079739
03:06:40|0.079732
03:06:42|0.079732
03:06:42|0.079733
03:06:45|0.079733
03:06:45|0.079758
03:06:46|0.07976
03:06:47|0.07976
03:06:49|0.079766
03:06:49|0.079785
03:06:51|0.079793
03:06:52|0.079794
03:06:53|0.079807
03:06:54|0.079791
03:06:55|0.079791
03:06:56|0.079774
03:06:58|0.079769
03:06:59|0.07976
03:06:59|0.079759
03:07:00|0.07976
03:07:02|0.079773
03:07:03|0.079796
03:07:03|0.079785
03:07:04|0.079813
03:07:05|0.07982
03:07:07|0.07984
03:07:07|0.079871
03:07:09|0.07984
03:07:10|0.079836
03:07:11|0.079851
03:07:12|0.07989
03:07:13|0.079876
03:07:14|0.07985
03:07:15|0.079854
03:07:16|0.079874
03:07:17|0.079875
03:07:18|0.07989
03:07:19|0.079887
03:07:20|0.079907
03:07:21|0.079939
03:07:22|0.079895
03:07:23|0.079874
03:07:24|0.079842
03:07:25|0.079842
03:07:26|0.079801
03:07:27|0.079811
03:07:28|0.079801
03:07:29|0.079798
03:07:30|0.079789
03:07:32|0.079743
03:07:33|0.079788
03:07:34|0.079792
03:07:35|0.079773
03:07:37|0.079805
03:07:37|0.079804
03:07:38|0.0798
03:07:40|0.079816
03:07:40|0.079824
03:07:42|0.079803
03:07:43|0.079772
03:07:44|0.079804
03:07:44|0.07979
03:07:45|0.079773
03:07:46|0.079755
03:07:48|0.079776
03:07:49|0.079756
03:07:50|0.079753
03:07:51|0.079773
03:07:53|0.07976
03:07:53|0.079765
03:07:54|0.079779
03:07:56|0.079778
03:07:56|0.079784
03:07:58|0.079747
03:07:58|0.079736
03:08:00|0.07977
03:08:01|0.079758
03:08:02|0.079738
03:08:03|0.079732
03:08:04|0.079722
03:08:05|0.079705
03:08:06|0.079702
03:08:07|0.0797
03:08:09|0.079711
03:08:09|0.079705
03:08:10|0.079688
03:08:11|0.079672
03:08:12|0.079684
03:08:13|0.079734
03:08:14|0.07972
03:08:15|0.079711
03:08:16|0.079703
03:08:17|0.07972
03:08:18|0.079727
03:08:19|0.079715
03:08:20|0.079716
03:08:21|0.079711
03:08:22|0.079712
03:08:23|0.079714
03:08:24|0.079733
03:08:25|0.079733
03:08:26|0.079733
03:08:28|0.079732
03:08:28|0.079732
03:08:29|0.079747
03:08:31|0.079764
03:08:32|0.079746
03:08:32|0.079733
03:08:34|0.07971
03:08:34|0.0797
03:08:36|0.079701
03:08:37|0.079726
03:08:37|0.079724
03:08:39|0.079724
03:08:40|0.079679
03:08:41|0.079705
03:08:43|0.079717
03:08:43|0.079724
03:08:44|0.079742
03:08:45|0.079752
03:08:46|0.079726
03:08:47|0.079728
03:08:49|0.079719
03:08:50|0.07974
03:08:50|0.079724
03:08:52|0.07972
03:08:53|0.07972
03:08:55|0.079732
03:08:56|0.079708
03:08:57|0.079699
03:08:58|0.079713
03:09:00|0.079712
03:09:01|0.079711
03:09:01|0.079711
03:09:03|0.079707
03:09:04|0.079717
03:09:05|0.079717
03:09:06|0.079719
03:09:07|0.079729
03:09:08|0.079743
03:09:09|0.079759
03:09:10|0.07978
03:09:12|0.079758
03:09:13|0.079767
03:09:14|0.079767
03:09:14|0.079785
03:09:15|0.079761
03:09:17|0.079761
03:09:18|0.07976
03:09:18|0.079749
03:09:20|0.079749
03:09:21|0.079744
03:09:21|0.079745
03:09:22|0.079745
03:09:24|0.079745
03:09:25|0.079744
03:09:25|0.079742
03:09:26|0.079748
03:09:27|0.079772
03:09:28|0.079778
03:09:30|0.079786
03:09:31|0.079807
03:09:32|0.079842
03:09:33|0.079828
03:09:34|0.079828
03:09:35|0.079813
03:09:36|0.079813
03:09:37|0.079828
03:09:38|0.079847
03:09:39|0.079865
03:09:41|0.079867
03:09:42|0.079853
03:09:43|0.079852
03:09:44|0.079837
03:09:46|0.079837
03:09:46|0.079858
03:09:48|0.07988
03:09:49|0.079891
03:09:49|0.079883
03:09:50|0.079888
03:09:51|0.079914
03:09:53|0.079913
03:09:55|0.079925
03:09:55|0.079953
03:09:56|0.079905
03:09:57|0.079892
03:09:58|0.079903
03:09:59|0.079919
03:10:00|0.079907
03:10:01|0.079907
03:10:02|0.079916
03:10:03|0.079892
03:10:05|0.079896
03:10:06|0.079883
03:10:07|0.079878
03:10:08|0.079877
03:10:08|0.079878
03:10:10|0.079914
03:10:11|0.079905
03:10:11|0.079897
03:10:13|0.079879
03:10:15|0.07988
03:10:15|0.079873
03:10:17|0.079872
03:10:17|0.07988
03:10:18|0.079881
03:10:19|0.079905
03:10:20|0.079904
03:10:21|0.079891
03:10:22|0.07989
03:10:23|0.079891
03:10:24|0.079891
03:10:25|0.079896
03:10:26|0.079891
03:10:27|0.079903
03:10:28|0.079909
03:10:29|0.079891
03:10:30|0.079888
03:10:31|0.079887
03:10:32|0.079884
03:10:33|0.079886
03:10:35|0.079896
03:10:36|0.079914
03:10:37|0.079904
03:10:37|0.079932
03:10:40|0.079964
03:10:40|0.079947
03:10:41|0.079939
03:10:42|0.079924
03:10:43|0.079896
03:10:44|0.079908
03:10:45|0.079903
03:10:46|0.079907
03:10:47|0.079891
03:10:48|0.079877
03:10:49|0.079884
03:10:50|0.079892
03:10:51|0.07989
03:10:52|0.079884
03:10:54|0.079869
03:10:54|0.079879
03:10:56|0.079885
03:10:57|0.079915
03:10:58|0.079914
03:10:59|0.079895
03:11:00|0.0799
03:11:01|0.0799
03:11:02|0.079908
03:11:03|0.079936
03:11:04|0.079936
03:11:06|0.079936
03:11:06|0.079912
03:11:07|0.079919
03:11:08|0.079919
03:11:10|0.079909
03:11:11|0.079905
03:11:11|0.079905
03:11:12|0.079876
03:11:14|0.079876
03:11:14|0.079876
03:11:16|0.079885
03:11:16|0.079886
03:11:17|0.079886
03:11:18|0.079886
03:11:20|0.07989
03:11:21|0.07989
03:11:22|0.07989
03:11:23|0.07989
03:11:24|0.079889
03:11:24|0.079891
03:11:25|0.079894
03:11:26|0.079895
03:11:28|0.079897
03:11:29|0.079898
03:11:30|0.079902
03:11:32|0.079903
03:11:32|0.079902
03:11:33|0.079903
03:11:35|0.079903
03:11:37|0.079872
03:11:37|0.079887
03:11:38|0.079887
03:11:39|0.079886
03:11:40|0.079881
03:11:41|0.079872
03:11:42|0.079873
03:11:43|0.079867
03:11:44|0.079877
03:11:45|0.079849
03:11:46|0.079867
03:11:47|0.079867
03:11:48|0.079887
03:11:49|0.079868
03:11:50|0.079879
03:11:51|0.079898
03:11:52|0.079899
03:11:53|0.07987
03:11:54|0.079869
03:11:55|0.079877
03:11:56|0.079911
03:11:57|0.079852
03:11:58|0.079859
03:11:59|0.079857
03:12:00|0.079839
03:12:01|0.079858
03:12:02|0.079858
03:12:03|0.07985
03:12:04|0.079837
03:12:05|0.079837
03:12:06|0.079837
03:12:08|0.079839
03:12:09|0.079839
03:12:10|0.079844
03:12:11|0.079845
03:12:12|0.079845
03:12:13|0.079865
03:12:14|0.079866
03:12:14|0.079892
03:12:16|0.079891
03:12:17|0.079881
03:12:18|0.079867
03:12:19|0.079861
03:12:20|0.079861
03:12:22|0.07986
03:12:22|0.07986
03:12:23|0.079861
03:12:24|0.079861
03:12:25|0.079866
03:12:26|0.079875
03:12:27|0.079893
03:12:28|0.079893
03:12:29|0.079897
03:12:30|0.079897
03:12:31|0.079883
03:12:32|0.079884
03:12:33|0.079879
03:12:34|0.079879
03:12:35|0.079878
03:12:37|0.079882
03:12:38|0.07987
03:12:39|0.079871
03:12:40|0.079871
03:12:40|0.079883
03:12:42|0.079875
03:12:43|0.07987
03:12:44|0.079873
03:12:45|0.07987
03:12:46|0.079849
03:12:48|0.079847
03:12:48|0.079847
03:12:49|0.07985
03:12:50|0.07985
03:12:51|0.079851
03:12:53|0.07985
03:12:54|0.07985
03:12:55|0.079851
03:12:56|0.079831
03:12:57|0.079819
03:12:59|0.079836
03:13:00|0.07985
03:13:00|0.079851
03:13:02|0.07983
03:13:04|0.07983
03:13:05|0.07983
03:13:06|0.079829
03:13:07|0.07983
03:13:08|0.07983
03:13:09|0.07983
03:13:10|0.07983
03:13:11|0.07983
03:13:12|0.079853
03:13:13|0.079874
03:13:14|0.079875
03:13:15|0.079875
03:13:16|0.079858
03:13:17|0.079849
03:13:18|0.079843
03:13:19|0.079844
03:13:20|0.079819
03:13:21|0.07982
03:13:22|0.079819
03:13:23|0.07982
03:13:24|0.07982
03:13:26|0.079894
03:13:26|0.079894
03:13:27|0.079844
03:13:28|0.079852
03:13:29|0.079853
03:13:30|0.079869
03:13:31|0.079869
03:13:32|0.079886
03:13:33|0.079894
03:13:34|0.079895
03:13:35|0.079894
03:13:37|0.079895
03:13:39|0.07992
03:13:40|0.079931
03:13:41|0.079931
03:13:43|0.079932
03:13:43|0.079932
03:13:44|0.079945
03:13:46|0.079952
03:13:48|0.079952
03:13:50|0.079982
03:13:50|0.079982
03:13:51|0.079952
03:13:53|0.079936
03:13:54|0.07992
03:13:55|0.079919
03:13:56|0.07992
03:13:57|0.079931
03:13:58|0.079931
03:14:00|0.079938
03:14:01|0.079937
03:14:03|0.079958
03:14:04|0.079946
03:14:04|0.079947
03:14:06|0.079936
03:14:06|0.079932
03:14:08|0.079914
03:14:09|0.079919
03:14:09|0.079943
03:14:11|0.079969
03:14:11|0.079973
03:14:12|0.079972
03:14:14|0.079979
03:14:14|0.079978
03:14:16|0.079986
03:14:17|0.079986
03:14:18|0.079986
03:14:18|0.079984
03:14:20|0.079996
03:14:21|0.079995
03:14:22|0.079986
03:14:23|0.079976
03:14:24|0.079927
03:14:25|0.079914
03:14:27|0.079871
03:14:28|0.079872
03:14:28|0.079872
03:14:29|0.079872
03:14:31|0.079872
03:14:31|0.07989
03:14:32|0.079891
03:14:33|0.079887
03:14:34|0.079861
03:14:36|0.079896
03:14:37|0.07986
03:14:39|0.079851
03:14:39|0.079863
03:14:40|0.079863
03:14:42|0.079862
03:14:43|0.079858
03:14:45|0.079846
03:14:45|0.079849
03:14:47|0.079848
03:14:47|0.079849
03:14:49|0.079855
03:14:49|0.079864
03:14:51|0.079873
03:14:52|0.079876
03:14:53|0.079877
03:14:54|0.079877
03:14:55|0.079822
03:14:56|0.079825
03:14:57|0.079809
03:14:58|0.079795
03:15:00|0.079809
03:15:01|0.079809
03:15:02|0.079771
03:15:03|0.079771
03:15:04|0.079788
03:15:06|0.079782
03:15:07|0.079765
03:15:08|0.079769
03:15:09|0.07977
03:15:10|0.079765
03:15:11|0.079763
03:15:12|0.079746
03:15:13|0.079713
03:15:15|0.079748
03:15:16|0.079747
03:15:16|0.079764
03:15:17|0.079726
03:15:18|0.079717
03:15:19|0.079714
03:15:21|0.079725
03:15:21|0.079747
03:15:23|0.079751
03:15:24|0.079742
03:15:25|0.07974
03:15:27|0.079729
03:15:27|0.079729
03:15:28|0.079756
03:15:29|0.079756
03:15:31|0.079753
03:15:32|0.079765
03:15:33|0.079772
03:15:33|0.079772
03:15:35|0.079773
03:15:35|0.079774
03:15:36|0.079786
03:15:38|0.079796
03:15:38|0.079779
03:15:39|0.07978
03:15:41|0.079773
03:15:42|0.079774
03:15:43|0.079774
03:15:45|0.079771
03:15:46|0.079786
03:15:47|0.079787
03:15:49|0.079786
03:15:50|0.079787
03:15:51|0.079804
03:15:52|0.079805
03:15:53|0.079829
03:15:54|0.079824
03:15:55|0.079803
03:15:55|0.079784
03:15:57|0.079785
03:15:58|0.079784
03:15:59|0.079785
03:16:00|0.079764
03:16:01|0.079772
03:16:03|0.079775
03:16:04|0.079721
03:16:05|0.079721
03:16:06|0.079763
03:16:08|0.079769
03:16:08|0.079757
03:16:09|0.07974
03:16:10|0.079739
03:16:11|0.079725
03:16:12|0.079714
03:16:13|0.079738
03:16:14|0.079725
03:16:15|0.079707
03:16:17|0.079726
03:16:18|0.079726
03:16:19|0.079725
03:16:20|0.079735
03:16:21|0.079734
03:16:22|0.079721
03:16:23|0.079716
03:16:24|0.079715
03:16:25|0.079691
03:16:26|0.079672
03:16:27|0.079651
03:16:28|0.079669
03:16:29|0.079678
03:16:30|0.079679
03:16:31|0.079678
03:16:32|0.079678
03:16:33|0.079706
03:16:34|0.079714
03:16:35|0.079714
03:16:36|0.079714
03:16:37|0.079699
03:16:38|0.079692
03:16:39|0.079687
03:16:41|0.079668
03:16:42|0.07968
03:16:43|0.079679
03:16:44|0.079717
03:16:45|0.079722
03:16:46|0.079736
03:16:47|0.079723
03:16:48|0.079679
03:16:50|0.079675
03:16:50|0.079666
03:16:52|0.079683
03:16:53|0.079677
03:16:54|0.079662
03:16:55|0.079669
03:16:56|0.079664
03:16:57|0.079664
03:16:58|0.079685
03:16:59|0.079689
03:17:00|0.079704
03:17:01|0.079708
03:17:02|0.079711
03:17:03|0.07971
03:17:04|0.079696
03:17:05|0.079663
03:17:06|0.07968
03:17:07|0.079686
03:17:08|0.07967
03:17:09|0.079671
03:17:10|0.079694
03:17:11|0.079694
03:17:12|0.079715
03:17:13|0.07975
03:17:14|0.07974
03:17:15|0.079741
03:17:16|0.079741
03:17:17|0.079741
03:17:19|0.079723
03:17:19|0.079724
03:17:20|0.07971
03:17:21|0.079711
03:17:22|0.079695
03:17:23|0.079688
03:17:24|0.079704
03:17:25|0.079699
03:17:26|0.079701
03:17:27|0.079691
03:17:28|0.079691
03:17:29|0.079686
03:17:30|0.07968
03:17:31|0.079679
03:17:32|0.079651
03:17:33|0.07965
03:17:34|0.079622
03:17:35|0.079621
03:17:36|0.079642
03:17:37|0.079642
03:17:38|0.079626
03:17:39|0.079643
03:17:41|0.079646
03:17:43|0.079643
03:17:43|0.079643
03:17:45|0.079663
03:17:47|0.079676
03:17:47|0.079654
03:17:49|0.079662
03:17:50|0.079661
03:17:50|0.079661
03:17:53|0.079674
03:17:53|0.079673
03:17:54|0.079673
03:17:55|0.079648
03:17:56|0.079655
03:17:57|0.07966
03:17:59|0.079648
03:17:59|0.079648
03:18:00|0.079648
03:18:03|0.079645
03:18:03|0.079644
03:18:04|0.079639
03:18:05|0.079634
03:18:06|0.079648
03:18:07|0.079625
03:18:09|0.079635
03:18:09|0.079625
03:18:10|0.079618
03:18:11|0.079632
03:18:12|0.07964
03:18:13|0.079643
03:18:14|0.079643
03:18:15|0.079651
03:18:16|0.079651
03:18:17|0.079643
03:18:18|0.079644
03:18:19|0.079657
03:18:21|0.07964
03:18:22|0.079637
03:18:22|0.079617
03:18:23|0.079629
03:18:25|0.07961
03:18:26|0.079614
03:18:26|0.079591
03:18:28|0.079606
03:18:29|0.079607
03:18:29|0.079606
03:18:32|0.079621
03:18:32|0.079623
03:18:33|0.07963
03:18:34|0.079623
03:18:35|0.07965
03:18:36|0.07965
03:18:37|0.07965
03:18:38|0.07965
03:18:39|0.07965
03:18:40|0.079636
03:18:41|0.079636
03:18:43|0.07964
03:18:44|0.079641
03:18:45|0.079634
03:18:47|0.079625
03:18:48|0.079617
03:18:48|0.079624
03:18:49|0.079624
03:18:51|0.079625
03:18:52|0.079625
03:18:53|0.079624
03:18:53|0.079625
03:18:54|0.079643
03:18:56|0.079627
03:18:56|0.079601
03:18:57|0.079609
03:18:58|0.079624
03:19:00|0.079628
03:19:01|0.079624
03:19:02|0.079627
03:19:02|0.079643
03:19:03|0.079678
03:19:05|0.079656
03:19:06|0.07965
03:19:07|0.07965
03:19:08|0.079643
03:19:10|0.079636
03:19:10|0.079636
03:19:11|0.079643
03:19:12|0.079668
03:19:13|0.079687
03:19:15|0.079687
03:19:16|0.079687
03:19:17|0.07969
03:19:19|0.079677
03:19:20|0.079678
03:19:20|0.079678
03:19:22|0.079702
03:19:22|0.079697
03:19:23|0.07971
03:19:24|0.079698
03:19:26|0.079705
03:19:27|0.079705
03:19:27|0.079705
03:19:28|0.079705
03:19:29|0.079705
03:19:30|0.079707
03:19:32|0.079723
03:19:33|0.079716
03:19:34|0.079723
03:19:34|0.079731
03:19:35|0.079724
03:19:36|0.079725
03:19:38|0.079724
03:19:39|0.079727
03:19:39|0.079729
03:19:41|0.079743
03:19:41|0.079739
03:19:43|0.079739
03:19:45|0.079739
03:19:45|0.079737
03:19:47|0.079737
03:19:48|0.079737
03:19:49|0.079736
03:19:50|0.079736
03:19:52|0.079737
03:19:53|0.079736
03:19:54|0.079736
03:19:55|0.079736
03:19:56|0.079736
03:19:58|0.079736
03:19:58|0.079736
03:20:00|0.079737
03:20:00|0.079736
03:20:01|0.079736
03:20:02|0.079716
03:20:04|0.079713
03:20:05|0.079739
03:20:06|0.079739
03:20:07|0.079739
03:20:08|0.07974
03:20:10|0.07974
03:20:10|0.07974
03:20:11|0.079739
03:20:13|0.079739
03:20:14|0.07974
03:20:15|0.079743
03:20:16|0.079743
03:20:17|0.07974
03:20:18|0.079733
03:20:19|0.079732
03:20:20|0.079729
03:20:21|0.079729
03:20:23|0.079747
03:20:23|0.07975
03:20:24|0.079751
03:20:26|0.07976
03:20:27|0.07976
03:20:28|0.07976
03:20:29|0.079766
03:20:30|0.079766
03:20:31|0.079766
03:20:32|0.079766
03:20:33|0.079766
03:20:34|0.079773
03:20:35|0.079783
03:20:36|0.079796
03:20:37|0.079792
03:20:38|0.079793
03:20:39|0.079805
03:20:40|0.07982
03:20:41|0.079819
03:20:42|0.079829
03:20:44|0.079842
03:20:44|0.079855
03:20:47|0.079845
03:20:47|0.079844
03:20:48|0.079829
03:20:49|0.079849
03:20:50|0.079864
03:20:52|0.079875
03:20:53|0.079881
03:20:54|0.079881
03:20:54|0.079881
03:20:56|0.079882
03:20:57|0.079886
03:20:58|0.079887
03:20:59|0.079895
03:21:00|0.079896
03:21:01|0.079891
03:21:02|0.079892
03:21:04|0.079901
03:21:04|0.07994
03:21:05|0.079942
03:21:06|0.079942
03:21:07|0.07994
03:21:08|0.079949
03:21:09|0.079928
03:21:10|0.079924
03:21:12|0.079907
03:21:13|0.079919
03:21:13|0.079922
03:21:16|0.079935
03:21:16|0.079934
03:21:17|0.079934
03:21:18|0.079934
03:21:20|0.079927
03:21:21|0.079927
03:21:22|0.079919
03:21:23|0.079931
03:21:23|0.079934
03:21:26|0.079925
03:21:26|0.079949
03:21:27|0.079937
03:21:29|0.079963
03:21:29|0.079975
03:21:31|0.079991
03:21:31|0.079998
03:21:33|0.080013
03:21:34|0.080021
03:21:34|0.080051
03:21:36|0.080042
03:21:37|0.080053
03:21:38|0.08006
03:21:39|0.08008
03:21:40|0.080073
03:21:41|0.080073
03:21:42|0.080065
03:21:43|0.080074
03:21:44|0.080039
03:21:46|0.080047
03:21:47|0.080048
03:21:48|0.080086
03:21:49|0.080088
03:21:50|0.080088
03:21:51|0.080089
03:21:52|0.080096
03:21:53|0.080101
03:21:54|0.080103
03:21:55|0.080103
03:21:56|0.080105
03:21:57|0.080113
03:21:58|0.080152
03:22:00|0.080132
03:22:01|0.080121
03:22:02|0.080123
03:22:04|0.080142
03:22:05|0.080142
03:22:05|0.080142
03:22:06|0.080142
03:22:08|0.08015
03:22:09|0.080152
03:22:09|0.080145
03:22:10|0.080124
03:22:12|0.080121
03:22:12|0.080121
03:22:14|0.080119
03:22:15|0.080123
03:22:15|0.080103
03:22:16|0.080072
03:22:18|0.080069
03:22:18|0.080064
03:22:20|0.080063
03:22:20|0.080073
03:22:22|0.080056
03:22:23|0.080074
03:22:25|0.080052
03:22:26|0.08004
03:22:27|0.080009
03:22:28|0.08001
03:22:29|0.079999
03:22:31|0.079997
03:22:32|0.079993
03:22:33|0.079992
03:22:34|0.079976
03:22:35|0.07996
03:22:36|0.079937
03:22:38|0.079958
03:22:39|0.079969
03:22:39|0.07998
03:22:40|0.079991
03:22:42|0.079991
03:22:42|0.079991
03:22:43|0.079986
03:22:45|0.079995
03:22:46|0.080002
03:22:48|0.079981
03:22:49|0.079967
03:22:50|0.079963
03:22:51|0.079963
03:22:58|0.080001
03:22:59|0.080011
03:23:00|0.080011
03:23:02|0.080008
03:23:03|0.080008
03:23:04|0.080008
03:23:05|0.080015
03:23:06|0.080006
03:23:07|0.080021
03:23:08|0.08005
03:23:09|0.080067
03:23:09|0.08007
03:23:11|0.080074
03:23:12|0.080049
03:23:13|0.080049
03:23:13|0.080049
03:23:14|0.080027
03:23:16|0.079996
03:23:17|0.079996
03:23:18|0.079996
03:23:19|0.079998
03:23:20|0.079991
03:23:21|0.079991
03:23:22|0.079991
03:23:23|0.07997
03:23:24|0.079968
03:23:25|0.079966
03:23:26|0.079965
03:23:27|0.079966
03:23:28|0.079967
03:23:29|0.079973
03:23:30|0.079972
03:23:31|0.079972
03:23:32|0.079966
03:23:33|0.079961
03:23:34|0.079949
03:23:35|0.079949
03:23:36|0.079944
03:23:37|0.079937
03:23:38|0.079944
03:23:39|0.079944
03:23:40|0.079948
03:23:41|0.079948
03:23:42|0.079947
03:23:43|0.079956
03:23:44|0.079955
03:23:46|0.079963
03:23:47|0.079968
03:23:48|0.079968
03:23:49|0.079968
03:23:50|0.079968
03:23:51|0.079968
03:23:52|0.079962
03:23:54|0.079962
03:23:54|0.07996
03:23:56|0.07996
03:23:57|0.079956
03:23:58|0.079955
03:23:58|0.079955
03:24:00|0.079951
03:24:00|0.079951
03:24:02|0.079951
03:24:02|0.079951
03:24:03|0.079925
03:24:05|0.079915
03:24:06|0.079927
03:24:07|0.079927
03:24:08|0.079927
03:24:09|0.07994
03:24:10|0.079955
03:24:11|0.079971
03:24:12|0.079972
03:24:13|0.079971
03:24:14|0.079973
03:24:15|0.079973
03:24:16|0.079974
03:24:17|0.079974
03:24:18|0.079974
03:24:20|0.079974
03:24:20|0.079974
03:24:22|0.079974
03:24:22|0.079974
03:24:24|0.079993
03:24:24|0.079993
03:24:26|0.079984
03:24:27|0.079984
03:24:28|0.079984
03:24:29|0.079985
03:24:30|0.079983
03:24:31|0.079983
03:24:32|0.079974
03:24:33|0.079975
03:24:34|0.079974
03:24:35|0.079974
03:24:36|0.079974
03:24:37|0.079975
03:24:38|0.079974
03:24:39|0.079974
03:24:40|0.079974
03:24:41|0.079974
03:24:42|0.079974
03:24:43|0.079974
03:24:44|0.079966
03:24:45|0.079968
03:24:46|0.079974
03:24:48|0.079984
03:24:48|0.079984
03:24:50|0.07998
03:24:51|0.07998
03:24:52|0.07998
03:24:53|0.07998
03:24:54|0.07998
03:24:55|0.07998
03:24:56|0.07998
03:24:57|0.079981
03:24:58|0.07998
03:24:59|0.07998
03:25:00|0.079979
03:25:01|0.079977
03:25:02|0.079978
03:25:03|0.079977
03:25:05|0.079991
03:25:06|0.079985
03:25:07|0.079983
03:25:07|0.079983
03:25:09|0.079981
03:25:11|0.079974
03:25:11|0.079974
03:25:12|0.079973
03:25:13|0.07999
03:25:14|0.079991
03:25:15|0.07999
03:25:16|0.07999
03:25:17|0.079996
03:25:18|0.080003
03:25:19|0.080004
03:25:20|0.080033
03:25:21|0.080036
03:25:22|0.080046
03:25:24|0.080025
03:25:25|0.080025
03:25:25|0.080014
03:25:27|0.080014
03:25:28|0.080014
03:25:28|0.080013
03:25:30|0.08001
03:25:30|0.079984
03:25:32|0.07996
03:25:33|0.079965
03:25:35|0.079973
03:25:35|0.079973
03:25:36|0.07997
03:25:37|0.079969
03:25:38|0.079957
03:25:39|0.079957
03:25:40|0.079938
03:25:41|0.079909
03:25:42|0.079909
03:25:43|0.079931
03:25:44|0.079914
03:25:45|0.079893
03:25:46|0.079893
03:25:48|0.079868
03:25:49|0.079866
03:25:49|0.079865
03:25:51|0.079858
03:25:53|0.079921
03:25:53|0.079894
03:25:54|0.079894
03:25:55|0.079894
03:25:56|0.079911
03:25:58|0.079922
03:25:58|0.079923
03:26:00|0.079942
03:26:02|0.079917
03:26:03|0.079919
03:26:05|0.079913
03:26:05|0.079913
03:26:06|0.079943
03:26:08|0.079976
03:26:10|0.080014
03:26:11|0.080018
03:26:12|0.07999
03:26:13|0.079989
03:26:14|0.080004
03:26:15|0.07999
03:26:16|0.07999
03:26:17|0.080003
03:26:18|0.079995
03:26:19|0.079995
03:26:20|0.079996
03:26:21|0.079993
03:26:22|0.079973
03:26:23|0.079974
03:26:24|0.079973
03:26:25|0.079994
03:26:26|0.079969
03:26:27|0.079969
03:26:28|0.079994
03:26:29|0.079994
03:26:30|0.079994
03:26:31|0.080001
03:26:33|0.080001
03:26:34|0.080001
03:26:35|0.080001
03:26:36|0.080018
03:26:37|0.080019
03:26:37|0.080022
03:26:38|0.080022
03:26:39|0.080022
03:26:41|0.080023
03:26:42|0.080023
03:26:42|0.080023
03:26:43|0.080023
03:26:45|0.080006
03:26:45|0.080006
03:26:47|0.079992
03:26:48|0.079992
03:26:49|0.079992
03:26:50|0.079992
03:26:52|0.079988
03:26:52|0.079957
03:26:53|0.079961
03:26:54|0.079933
03:26:55|0.079934
03:26:56|0.079933
03:26:57|0.079934
03:26:58|0.079931
03:26:59|0.079928
03:27:00|0.079928
03:27:01|0.079928
03:27:02|0.07994
03:27:03|0.079932
03:27:05|0.079904
03:27:05|0.079897
03:27:07|0.079888
03:27:09|0.079889
03:27:11|0.079902
03:27:11|0.079903
03:27:12|0.079941
03:27:13|0.079941
03:27:14|0.079942
03:27:15|0.079938
03:27:16|0.079943
03:27:17|0.079943
03:27:18|0.079926
03:27:19|0.079906
03:27:20|0.079923
03:27:21|0.079924
03:27:22|0.079924
03:27:23|0.079916
03:27:24|0.079917
03:27:25|0.079916
03:27:26|0.079906
03:27:27|0.079906
03:27:28|0.079928
03:27:29|0.079926
03:27:30|0.079911
03:27:31|0.07991
03:27:32|0.079903
03:27:33|0.079903
03:27:34|0.079903
03:27:35|0.079928
03:27:36|0.079921
03:27:37|0.079909
03:27:38|0.079906
03:27:39|0.079905
03:27:40|0.079905
03:27:41|0.079905
03:27:42|0.079901
03:27:43|0.079901
03:27:44|0.079907
03:27:45|0.079907
03:27:46|0.079904
03:27:47|0.079916
03:27:48|0.079916
03:27:49|0.079916
03:27:50|0.079916
03:27:52|0.079917
03:27:53|0.079917
03:27:54|0.079916
03:27:56|0.079901
03:27:57|0.079901
03:27:58|0.079902
03:27:59|0.079904
03:28:01|0.079943
03:28:01|0.079943
03:28:03|0.079947
03:28:03|0.079955
03:28:05|0.079955
03:28:05|0.07995
03:28:06|0.079946
03:28:07|0.079929
03:28:08|0.079929
03:28:09|0.07996
03:28:11|0.079976
03:28:12|0.079979
03:28:12|0.079947
03:28:13|0.079947
03:28:15|0.079946
03:28:16|0.079952
03:28:17|0.079952
03:28:18|0.079952
03:28:19|0.079931
03:28:20|0.079912
03:28:20|0.079913
03:28:22|0.079912
03:28:23|0.079913
03:28:24|0.079911
03:28:25|0.079911
03:28:26|0.07991
03:28:27|0.079909
03:28:28|0.079932
03:28:29|0.079931
03:28:30|0.079931
03:28:31|0.079932
03:28:32|0.079932
03:28:34|0.079932
03:28:34|0.079931
03:28:36|0.079932
03:28:36|0.079932
03:28:38|0.079942
03:28:39|0.079942
03:28:41|0.079947
03:28:41|0.079955
03:28:42|0.079944
03:28:44|0.079942
03:28:45|0.079942
03:28:46|0.079957
03:28:47|0.079963
03:28:48|0.079964
03:28:49|0.079962
03:28:50|0.079969
03:28:51|0.079969
03:28:52|0.079969
03:28:53|0.079961
03:28:54|0.079962
03:28:55|0.079962
03:28:56|0.079962
03:28:57|0.079962
03:28:58|0.079962
03:28:59|0.079962
03:29:00|0.079962
03:29:01|0.079962
03:29:02|0.079962
03:29:03|0.079962
03:29:04|0.079961
03:29:05|0.079962
03:29:07|0.079976
03:29:08|0.079975
03:29:09|0.079976
03:29:10|0.079978
03:29:11|0.079978
03:29:13|0.079982
03:29:13|0.079981
03:29:15|0.07999
03:29:16|0.079995
03:29:17|0.079995
03:29:18|0.079995
03:29:19|0.079995
03:29:20|0.07999
03:29:20|0.07999
03:29:22|0.079976
03:29:23|0.079976
03:29:24|0.079975
03:29:25|0.079975
03:29:26|0.079975
03:29:27|0.079975
03:29:28|0.079976
03:29:29|0.079988
03:29:30|0.079988
03:29:31|0.079987
03:29:32|0.079987
03:29:33|0.079987
03:29:34|0.079988
03:29:35|0.079993
03:29:36|0.079993
03:29:37|0.07999
03:29:38|0.07999
03:29:39|0.07999
03:29:40|0.07999
03:29:41|0.07999
03:29:42|0.07999
03:29:43|0.07999
03:29:44|0.07999
03:29:45|0.07999
03:29:46|0.079989
03:29:47|0.079991
03:29:48|0.079991
03:29:49|0.079991
03:29:50|0.079991
03:29:51|0.079997
03:29:53|0.079993
03:29:54|0.079994
03:29:55|0.079995
03:29:57|0.079996
03:29:57|0.079996
03:29:58|0.079996
03:29:59|0.079995
03:30:01|0.079995
03:30:02|0.079982
03:30:03|0.079981
03:30:04|0.07998
03:30:05|0.079988
03:30:06|0.079985
03:30:07|0.079985
03:30:09|0.079985
03:30:09|0.079985
03:30:11|0.079985
03:30:11|0.079985
03:30:13|0.079985
03:30:13|0.079997
03:30:14|0.079997
03:30:15|0.079997
03:30:16|0.08
03:30:18|0.079996
03:30:19|0.079991
03:30:19|0.079969
03:30:20|0.079977
03:30:21|0.079977
03:30:22|0.079977
03:30:23|0.079977
03:30:25|0.079977
03:30:27|0.079977
03:30:28|0.079973
03:30:29|0.079955
03:30:30|0.079954
03:30:31|0.079953
03:30:33|0.079953
03:30:34|0.079953
03:30:34|0.079952
03:30:36|0.079942
03:30:36|0.079942
03:30:37|0.079942
03:30:38|0.079929
03:30:40|0.079927
03:30:41|0.079927
03:30:41|0.079927
03:30:43|0.079927
03:30:44|0.079928
03:30:44|0.079927
03:30:45|0.079928
03:30:47|0.079928
03:30:47|0.079928
03:30:49|0.079928
03:30:49|0.079927
03:30:50|0.079927
03:30:51|0.079928
03:30:52|0.079928
03:30:53|0.079927
03:30:54|0.079932
03:30:56|0.079931
03:30:58|0.079931
03:30:58|0.079931
03:30:59|0.079937
03:31:01|0.079937
03:31:02|0.079938
03:31:03|0.079938
03:31:04|0.079938
03:31:05|0.079934
03:31:07|0.079935
03:31:08|0.079934
03:31:09|0.079935
03:31:10|0.079937
03:31:11|0.079931
03:31:11|0.079912
03:31:12|0.079912
03:31:14|0.079912
03:31:15|0.079912
03:31:16|0.079905
03:31:17|0.079889
03:31:19|0.079877
03:31:20|0.079877
03:31:21|0.079871
03:31:21|0.079859
03:31:22|0.079855
03:31:23|0.079853
03:31:25|0.079847
03:31:26|0.079828
03:31:26|0.079818
03:31:28|0.079819
03:31:29|0.07982
03:31:30|0.07983
03:31:31|0.079833
03:31:32|0.079835
03:31:33|0.079835
03:31:34|0.079871
03:31:35|0.079875
03:31:36|0.079875
03:31:37|0.079871
03:31:38|0.079882
03:31:39|0.079882
03:31:40|0.079882
03:31:41|0.079882
03:31:42|0.079882
03:31:43|0.079882
03:31:44|0.079884
03:31:45|0.079893
03:31:46|0.079894
03:31:48|0.079894
03:31:48|0.079894
03:31:50|0.079894
03:31:51|0.079894
03:31:52|0.079894
03:31:52|0.079894
03:31:54|0.079895
03:31:54|0.079895
03:31:56|0.079894
03:31:57|0.079894
03:31:57|0.079894
03:31:59|0.079894
03:31:59|0.079905
03:32:01|0.079891
03:32:02|0.079891
03:32:04|0.079886
03:32:04|0.079887
03:32:05|0.079886
03:32:06|0.079886
03:32:08|0.079886
03:32:09|0.079887
03:32:10|0.079892
03:32:11|0.0799
03:32:12|0.0799
03:32:12|0.0799
03:32:15|0.0799
03:32:15|0.0799
03:32:16|0.0799
03:32:17|0.079911
03:32:18|0.079911
03:32:20|0.079912
03:32:20|0.079914
03:32:22|0.079918
03:32:22|0.079919
03:32:24|0.079918
03:32:25|0.079918
03:32:26|0.079918
03:32:27|0.079919
03:32:27|0.079922
03:32:28|0.079922
03:32:29|0.079911
03:32:30|0.079911
03:32:32|0.079911
03:32:33|0.079911
03:32:33|0.079911
03:32:35|0.079911
03:32:35|0.079912
03:32:36|0.079916
03:32:37|0.079915
03:32:39|0.079905
03:32:40|0.079902
03:32:40|0.079902
03:32:42|0.079902
03:32:42|0.079901
03:32:44|0.079901
03:32:45|0.079909
03:32:47|0.07991
03:32:47|0.07991
03:32:48|0.07991
03:32:49|0.07991
03:32:50|0.079894
03:32:51|0.079894
03:32:52|0.079893
03:32:53|0.079876
03:32:54|0.079873
03:32:55|0.079873
03:32:56|0.079873
03:32:57|0.079871
03:32:58|0.079868
03:32:59|0.079868
03:33:00|0.079868
03:33:02|0.079882
03:33:04|0.079864
03:33:04|0.07986
03:33:06|0.07986
03:33:07|0.079861
03:33:08|0.07986
03:33:09|0.079897
03:33:10|0.0799
03:33:11|0.079886
03:33:12|0.079881
03:33:13|0.079881
03:33:14|0.079876
03:33:15|0.079876
03:33:17|0.079876
03:33:17|0.079876
03:33:18|0.079876
03:33:20|0.079868
03:33:20|0.079849
03:33:21|0.079849
03:33:23|0.079848
03:33:23|0.079831
03:33:24|0.079828
03:33:25|0.079828
03:33:26|0.07984
03:33:28|0.07984
03:33:29|0.07984
03:33:29|0.07984
03:33:31|0.07984
03:33:32|0.079838
03:33:33|0.079838
03:33:34|0.079838
03:33:35|0.079829
03:33:36|0.079811
03:33:37|0.079823
03:33:38|0.079822
03:33:39|0.079822
03:33:40|0.079835
03:33:41|0.079835
03:33:43|0.079836
03:33:43|0.079835
03:33:44|0.079842
03:33:45|0.079842
03:33:46|0.079846
03:33:48|0.079851
03:33:48|0.079848
03:33:50|0.079848
03:33:50|0.079848
03:33:51|0.079848
03:33:52|0.079824
03:33:53|0.079824
03:33:54|0.079845
03:33:55|0.079832
03:33:59|0.079832
03:33:59|0.079832
03:34:00|0.079847
03:34:01|0.079818
03:34:02|0.079818
03:34:03|0.079831
03:34:04|0.079837
03:34:05|0.079825
03:34:06|0.079825
03:34:07|0.079825
03:34:08|0.079835
03:34:09|0.079819
03:34:10|0.079812
03:34:11|0.079812
03:34:12|0.079823
03:34:14|0.079822
03:34:15|0.079822
03:34:15|0.079822
03:34:17|0.079831
03:34:17|0.079836
03:34:19|0.079818
03:34:20|0.079818
03:34:21|0.079818
03:34:22|0.079818
03:34:22|0.079818
03:34:23|0.079822
03:34:24|0.079822
03:34:27|0.079823
03:34:27|0.079823
03:34:28|0.079829
03:34:29|0.079832
03:34:31|0.079832
03:34:31|0.079832
03:34:33|0.079832
03:34:33|0.079844
03:34:34|0.079844
03:34:36|0.079846
03:34:36|0.079847
03:34:37|0.079846
03:34:39|0.079846
03:34:40|0.079846
03:34:40|0.079846
03:34:41|0.079846
03:34:43|0.079846
03:34:43|0.079846
03:34:44|0.079846
03:34:46|0.079846
03:34:47|0.079846
03:34:47|0.079846
03:34:48|0.079846
03:34:49|0.079838
03:34:50|0.079828
03:34:52|0.079832
03:34:53|0.079832
03:34:54|0.079832
03:34:55|0.079817
03:34:56|0.079816
03:34:57|0.079816
03:34:58|0.079816
03:34:59|0.079816
03:35:00|0.079817
03:35:01|0.079817
03:35:02|0.079816
03:35:03|0.079816
03:35:04|0.079817
03:35:06|0.079817
03:35:06|0.079811
03:35:07|0.079811
03:35:08|0.079811
03:35:10|0.07981
03:35:11|0.07981
03:35:13|0.079797
03:35:13|0.079797
03:35:15|0.079797
03:35:16|0.079796
03:35:17|0.079797
03:35:18|0.079796
03:35:19|0.079788
03:35:20|0.079785
03:35:21|0.079785
03:35:22|0.079786
03:35:23|0.079785
03:35:24|0.079785
03:35:25|0.079785
03:35:26|0.079785
03:35:27|0.079774
03:35:28|0.079775
03:35:29|0.079773
03:35:30|0.079773
03:35:31|0.079773
03:35:32|0.079774
03:35:33|0.07973
03:35:34|0.079726
03:35:35|0.07975
03:35:36|0.07975
03:35:37|0.07975
03:35:38|0.079736
03:35:39|0.079752
03:35:40|0.079752
03:35:41|0.079755
03:35:42|0.07976
03:35:43|0.07976
03:35:44|0.07976
03:35:45|0.07976
03:35:46|0.07976
03:35:47|0.07976
03:35:48|0.079761
03:35:49|0.079761
03:35:50|0.07976
03:35:51|0.07976
03:35:52|0.07976
03:35:53|0.079761
03:35:54|0.07976
03:35:55|0.079768
03:35:56|0.079771
03:35:57|0.079777
03:35:58|0.07977
03:35:59|0.079783
03:36:00|0.079777
03:36:01|0.079777
03:36:02|0.079778
03:36:03|0.079778
03:36:04|0.079788
03:36:05|0.079794
03:36:07|0.079803
03:36:07|0.079803
03:36:09|0.079803
03:36:10|0.079802
03:36:11|0.079802
03:36:12|0.079805
03:36:13|0.079805
03:36:14|0.079805
03:36:15|0.079806
03:36:16|0.079805
03:36:16|0.079805
03:36:18|0.07981
03:36:19|0.079811
03:36:20|0.079816
03:36:20|0.079819
03:36:21|0.07982
03:36:22|0.079827
03:36:23|0.079835
03:36:25|0.079842
03:36:25|0.079845
03:36:27|0.079851
03:36:27|0.079863
03:36:29|0.079868
03:36:29|0.079868
03:36:31|0.079875
03:36:32|0.079889
03:36:33|0.079895
03:36:34|0.0799
03:36:35|0.079902
03:36:37|0.079902
03:36:37|0.079902
03:36:38|0.079903
03:36:39|0.079902
03:36:40|0.079902
03:36:42|0.079897
03:36:43|0.079897
03:36:44|0.079918
03:36:44|0.079918
03:36:46|0.07992
03:36:46|0.079912
03:36:48|0.079912
03:36:49|0.079912
03:36:50|0.079912
03:36:51|0.079912
03:36:52|0.079911
03:36:53|0.079911
03:36:54|0.079915
03:36:55|0.079915
03:36:56|0.079915
03:36:57|0.079915
03:36:58|0.079916
03:36:59|0.079915
03:37:00|0.079915
03:37:02|0.079906
03:37:02|0.079916
03:37:04|0.079916
03:37:05|0.079922
03:37:06|0.079937
03:37:07|0.079935
03:37:08|0.079935
03:37:10|0.079947
03:37:10|0.079947
03:37:11|0.079944
03:37:12|0.079944
03:37:13|0.079948
03:37:14|0.079952
03:37:15|0.079952
03:37:16|0.079952
03:37:17|0.079955
03:37:18|0.079956
03:37:19|0.079955
03:37:20|0.079959
03:37:21|0.079967
03:37:22|0.079967
03:37:23|0.079967
03:37:24|0.079988
03:37:25|0.079998
03:37:26|0.08
03:37:27|0.079993
03:37:29|0.079992
03:37:30|0.079996
03:37:31|0.079984
03:37:32|0.079994
03:37:33|0.079998
03:37:34|0.079999
03:37:35|0.08
03:37:36|0.08
03:37:37|0.08
03:37:38|0.079999
03:37:39|0.079994
03:37:40|0.08
03:37:41|0.08
03:37:42|0.08
03:37:44|0.079992
03:37:45|0.079995
03:37:45|0.079995
03:37:46|0.079995
03:37:47|0.079989
03:37:48|0.079989
03:37:50|0.079986
03:37:50|0.079994
03:37:52|0.079996
03:37:52|0.079995
03:37:54|0.079995
03:37:55|0.079996
03:37:57|0.079995
03:37:57|0.079993
03:37:58|0.079992
03:38:00|0.079992
03:38:02|0.079975
03:38:03|0.079975
03:38:04|0.079995
03:38:05|0.079995
03:38:06|0.079996
03:38:07|0.079995
03:38:08|0.079995
03:38:09|0.079995
03:38:10|0.079995
03:38:11|0.079995
03:38:12|0.079986
03:38:13|0.079986
03:38:14|0.079966
03:38:15|0.079966
03:38:16|0.079961
03:38:17|0.079961
03:38:18|0.07995
03:38:19|0.07995
03:38:20|0.079949
03:38:21|0.07995
03:38:22|0.079949
03:38:23|0.079949
03:38:24|0.079949
03:38:25|0.079949
03:38:26|0.079949
03:38:28|0.079949
03:38:28|0.079949
03:38:30|0.079949
03:38:31|0.079936
03:38:32|0.079936
03:38:32|0.079943
03:38:33|0.079943
03:38:34|0.079944
03:38:35|0.079944
03:38:37|0.079945
03:38:37|0.079945
03:38:38|0.079945
03:38:40|0.079944
03:38:40|0.079944
03:38:42|0.079944
03:38:42|0.079944
03:38:45|0.079944
03:38:45|0.079944
03:38:46|0.079945
03:38:47|0.079944
03:38:48|0.079944
03:38:50|0.079944
03:38:51|0.079944
03:38:52|0.079956
03:38:53|0.079956
03:38:53|0.079956
03:38:54|0.079956
03:38:56|0.079957
03:38:57|0.079957
03:38:57|0.079957
03:38:59|0.079957
03:39:00|0.079953
03:39:02|0.079952
03:39:02|0.079952
03:39:03|0.079948
03:39:05|0.079948
03:39:07|0.079949
03:39:09|0.079955
03:39:10|0.079955
03:39:11|0.079955
03:39:11|0.079955
03:39:13|0.079956
03:39:14|0.079955
03:39:15|0.079955
03:39:16|0.07995
03:39:17|0.07995
03:39:18|0.07995
03:39:20|0.079949
03:39:20|0.079948
03:39:21|0.079948
03:39:22|0.079948
03:39:23|0.079948
03:39:24|0.079948
03:39:25|0.079961
03:39:26|0.079998
03:39:27|0.079999
03:39:28|0.079999
03:39:29|0.079991
03:39:30|0.07999
03:39:31|0.079984
03:39:32|0.079983
03:39:33|0.079984
03:39:34|0.079972
03:39:35|0.079965
03:39:37|0.079963
03:39:37|0.079963
03:39:38|0.079963
03:39:40|0.079968
03:39:41|0.079971
03:39:41|0.079971
03:39:42|0.079971
03:39:43|0.079971
03:39:44|0.079971
03:39:46|0.079955
03:39:46|0.079955
03:39:47|0.079955
03:39:48|0.079955
03:39:49|0.079955
03:39:51|0.07996
03:39:51|0.07996
03:39:52|0.079981
03:39:53|0.079982
03:39:54|0.079982
03:39:55|0.079983
03:39:56|0.079983
03:39:58|0.079983
03:39:58|0.079983
03:39:59|0.079982
03:40:00|0.079982
03:40:02|0.07998
03:40:04|0.07997
03:40:06|0.07997
03:40:06|0.07997
03:40:08|0.07997
03:40:09|0.07997
03:40:09|0.079975
03:40:12|0.079986
03:40:13|0.079986
03:40:13|0.079987
03:40:15|0.079987
03:40:16|0.079987
03:40:17|0.079999
03:40:18|0.079999
03:40:18|0.079999
03:40:20|0.079999
03:40:21|0.079999
03:40:21|0.079999
03:40:22|0.079999
03:40:24|0.079999
03:40:25|0.079999
03:40:27|0.079999
03:40:27|0.079999
03:40:29|0.08
03:40:29|0.08
03:40:31|0.08
03:40:31|0.079999
03:40:33|0.079999
03:40:34|0.079995
03:40:35|0.079991
03:40:36|0.079988
03:40:37|0.079985
03:40:38|0.079985
03:40:39|0.079985
03:40:40|0.079985
03:40:41|0.079985
03:40:42|0.079985
03:40:43|0.079985
03:40:44|0.079986
03:40:45|0.079986
03:40:46|0.079985
03:40:47|0.079985
03:40:48|0.079982
03:40:49|0.079982
03:40:50|0.079982
03:40:51|0.079982
03:40:52|0.079982
03:40:53|0.079982
03:40:54|0.079982
03:40:55|0.079982
03:40:56|0.079982
03:40:57|0.079982
03:40:58|0.079982
03:40:59|0.079982
03:41:00|0.079981
03:41:01|0.079976
03:41:03|0.079976
03:41:04|0.079955
03:41:06|0.079961
03:41:07|0.079963
03:41:07|0.079963
03:41:08|0.079963
03:41:10|0.079963
03:41:11|0.079964
03:41:12|0.079964
03:41:13|0.079963
03:41:14|0.079979
03:41:15|0.079979
03:41:16|0.079979
03:41:16|0.079979
03:41:18|0.079979
03:41:19|0.079979
03:41:21|0.07998
03:41:21|0.07998
03:41:22|0.07998
03:41:23|0.07998
03:41:24|0.07998
03:41:25|0.079981
03:41:26|0.07998
03:41:27|0.079989
03:41:28|0.07999
03:41:29|0.08
03:41:31|0.080011
03:41:31|0.080011
03:41:33|0.080013
03:41:33|0.080014
03:41:34|0.080014
03:41:36|0.080014
03:41:36|0.080014
03:41:37|0.080013
03:41:38|0.080013
03:41:39|0.080014
03:41:40|0.080013
03:41:41|0.080013
03:41:42|0.080013
03:41:43|0.080013
03:41:44|0.080013
03:41:45|0.080014
03:41:46|0.080007
03:41:48|0.080002
03:41:48|0.079999
03:41:50|0.079999
03:41:51|0.079992
03:41:51|0.079992
03:41:52|0.079992
03:41:53|0.079992
03:41:54|0.079992
03:41:56|0.079992
03:41:56|0.079992
03:41:57|0.079992
03:41:58|0.079992
03:41:59|0.079997
03:42:01|0.079997
03:42:01|0.079998
03:42:02|0.079998
03:42:04|0.079998
03:42:05|0.079998
03:42:07|0.080001
03:42:09|0.080014
03:42:09|0.080014
03:42:11|0.080026
03:42:11|0.080028
03:42:13|0.080034
03:42:15|0.080033
03:42:16|0.080047
03:42:17|0.080047
03:42:17|0.080047
03:42:19|0.080048
03:42:19|0.080047
03:42:20|0.080047
03:42:21|0.080047
03:42:23|0.080047
03:42:23|0.080047
03:42:24|0.080047
03:42:26|0.080047
03:42:27|0.080047
03:42:28|0.080047
03:42:28|0.080048
03:42:29|0.080048
03:42:31|0.080044
03:42:32|0.080044
03:42:32|0.080037
03:42:34|0.080037
03:42:36|0.08002
03:42:36|0.08002
03:42:37|0.08002
03:42:38|0.080021
03:42:40|0.080021
03:42:40|0.080021
03:42:41|0.080021
03:42:42|0.080021
03:42:44|0.080021
03:42:45|0.080021
03:42:46|0.080022
03:42:47|0.080012
03:42:48|0.080009
03:42:49|0.080005
03:42:51|0.079992
03:42:51|0.079992
03:42:52|0.079992
03:42:53|0.07999
03:42:54|0.07999
03:42:55|0.07999
03:42:56|0.080004
03:42:57|0.079994
03:42:58|0.079994
03:42:59|0.079993
03:43:00|0.079994
03:43:01|0.079994
03:43:02|0.079994
03:43:03|0.079994
03:43:04|0.079994
03:43:07|0.079994
03:43:07|0.079993
03:43:09|0.079994
03:43:10|0.07999
03:43:10|0.079991
03:43:12|0.079984
03:43:12|0.079963
03:43:14|0.079992
03:43:16|0.079991
03:43:17|0.079991
03:43:18|0.079991
03:43:19|0.079991
03:43:20|0.079991
03:43:20|0.079992
03:43:22|0.079991
03:43:23|0.079991
03:43:24|0.079991
03:43:25|0.079991
03:43:26|0.079991
03:43:27|0.079991
03:43:29|0.079991
03:43:29|0.079992
03:43:31|0.079993
03:43:31|0.079994
03:43:32|0.079994
03:43:34|0.079994
03:43:35|0.079994
03:43:35|0.079993
03:43:37|0.079994
03:43:37|0.079994
03:43:39|0.079994
03:43:40|0.079993
03:43:40|0.079985
03:43:42|0.079985
03:43:43|0.079986
03:43:44|0.079989
03:43:44|0.079991
03:43:45|0.079991
03:43:46|0.079992
03:43:47|0.079992
03:43:48|0.079992
03:43:50|0.079991
03:43:51|0.079991
03:43:52|0.079991
03:43:53|0.079991
03:43:54|0.080001
03:43:55|0.080003
03:43:55|0.080008
03:43:56|0.080009
03:43:58|0.080009
03:43:58|0.080009
03:44:00|0.080011
03:44:01|0.080012
03:44:02|0.080016
03:44:03|0.080016
03:44:05|0.080016
03:44:06|0.080011
03:44:08|0.080012
03:44:09|0.080011
03:44:10|0.080012
03:44:12|0.080015
03:44:12|0.080014
03:44:14|0.080014
03:44:15|0.080015
03:44:16|0.080015
03:44:16|0.080014
03:44:18|0.080014
03:44:19|0.080014
03:44:19|0.080015
03:44:20|0.080019
03:44:22|0.08002
03:44:22|0.08002
03:44:23|0.080021
03:44:25|0.080021
03:44:26|0.080021
03:44:26|0.08002
03:44:28|0.08002
03:44:29|0.08002
03:44:29|0.08002
03:44:31|0.080034
03:44:31|0.080034
03:44:33|0.080043
03:44:34|0.080049
03:44:35|0.08005
03:44:36|0.080058
03:44:37|0.080057
03:44:39|0.080058
03:44:40|0.080058
03:44:40|0.080058
03:44:42|0.080058
03:44:43|0.080058
03:44:44|0.080058
03:44:45|0.080058
03:44:45|0.080053
03:44:47|0.080053
03:44:47|0.080052
03:44:48|0.080052
03:44:50|0.080047
03:44:51|0.080047
03:44:52|0.080047
03:44:53|0.080048
03:44:54|0.080048
03:44:55|0.080048
03:44:56|0.080047
03:44:57|0.080047
03:44:58|0.080039
03:44:58|0.080028
03:44:59|0.080019
03:45:01|0.080019
03:45:01|0.080019
03:45:03|0.080019
03:45:04|0.080019
03:45:04|0.08002
03:45:05|0.080019
03:45:08|0.080004
03:45:08|0.080004
03:45:09|0.080005
03:45:11|0.080013
03:45:12|0.080019
03:45:13|0.080021
03:45:14|0.080021
03:45:15|0.080021
03:45:16|0.080023
03:45:18|0.080023
03:45:19|0.080029
03:45:21|0.08003
03:45:21|0.08003
03:45:22|0.080032
03:45:23|0.080033
03:45:24|0.080051
03:45:25|0.080099
03:45:26|0.080105
03:45:27|0.080088
03:45:29|0.080088
03:45:30|0.080088
03:45:31|0.080111
03:45:32|0.080102
03:45:33|0.080095
03:45:34|0.080095
03:45:35|0.080096
03:45:36|0.080096
03:45:37|0.080109
03:45:38|0.080109
03:45:39|0.080109
03:45:40|0.080109
03:45:41|0.080109
03:45:42|0.080105
03:45:43|0.080089
03:45:44|0.080089
03:45:45|0.08009
03:45:47|0.08009
03:45:47|0.08009
03:45:48|0.080104
03:45:49|0.080104
03:45:50|0.080105
03:45:51|0.080105
03:45:52|0.08011
03:45:53|0.080117
03:45:54|0.080119
03:45:56|0.08012
03:45:57|0.080122
03:45:58|0.080127
03:45:59|0.080127
03:46:00|0.080125
03:46:01|0.080124
03:46:02|0.080125
03:46:03|0.080125
03:46:04|0.080124
03:46:05|0.080124
03:46:06|0.080124
03:46:08|0.080115
03:46:08|0.080115
03:46:09|0.0801
03:46:11|0.0801
03:46:13|0.080098
03:46:13|0.080108
03:46:15|0.080119
03:46:17|0.080119
03:46:18|0.080118
03:46:18|0.080118
03:46:19|0.080118
03:46:20|0.080119
03:46:22|0.080119
03:46:22|0.080119
03:46:24|0.080119
03:46:25|0.080119
03:46:26|0.080119
03:46:26|0.080119
03:46:27|0.080119
03:46:28|0.080118
03:46:30|0.080123
03:46:30|0.080124
03:46:32|0.080124
03:46:32|0.080124
03:46:34|0.080124
03:46:35|0.080124
03:46:35|0.080124
03:46:38|0.080124
03:46:38|0.080123
03:46:39|0.080124
03:46:40|0.080124
03:46:41|0.080124
03:46:42|0.080132
03:46:43|0.080133
03:46:45|0.080133
03:46:46|0.080142
03:46:47|0.080142
03:46:48|0.080141
03:46:48|0.080142
03:46:49|0.080139
03:46:50|0.080135
03:46:51|0.080133
03:46:53|0.080133
03:46:54|0.080133
03:46:55|0.080133
03:46:56|0.080134
03:46:57|0.08012
03:46:58|0.08012
03:46:59|0.08012
03:47:00|0.08012
03:47:01|0.08012
03:47:02|0.080121
03:47:03|0.08012
03:47:04|0.08012
03:47:05|0.08012
03:47:06|0.08012
03:47:08|0.08012
03:47:09|0.080121
03:47:10|0.080121
03:47:11|0.080121
03:47:13|0.080121
03:47:14|0.080121
03:47:14|0.080112
03:47:15|0.080112
03:47:16|0.080112
03:47:17|0.080112
03:47:18|0.080112
03:47:20|0.080109
03:47:21|0.080101
03:47:22|0.080087
03:47:24|0.080079
03:47:25|0.080079
03:47:27|0.080079
03:47:28|0.080076
03:47:29|0.080072
03:47:30|0.080072
03:47:31|0.080072
03:47:32|0.080072
03:47:33|0.080072
03:47:34|0.080073
03:47:35|0.080073
03:47:36|0.080073
03:47:37|0.080075
03:47:38|0.080075
03:47:39|0.080064
03:47:40|0.080068
03:47:41|0.080068
03:47:42|0.080068
03:47:43|0.080068
03:47:44|0.080068
03:47:45|0.080054
03:47:46|0.080055
03:47:47|0.080055
03:47:48|0.080055
03:47:49|0.080054
03:47:50|0.080051
03:47:51|0.08005
03:47:53|0.080049
03:47:54|0.08005
03:47:54|0.08005
03:47:55|0.080049
03:47:57|0.080049
03:47:58|0.080056
03:47:59|0.080056
03:48:00|0.080056
03:48:01|0.080055
03:48:02|0.080056
03:48:03|0.080055
03:48:04|0.080055
03:48:05|0.080043
03:48:06|0.080044
03:48:07|0.080043
03:48:09|0.080044
03:48:10|0.080043
03:48:12|0.080041
03:48:13|0.080041
03:48:15|0.080041
03:48:16|0.080034
03:48:18|0.080034
03:48:19|0.080034
03:48:20|0.080034
03:48:21|0.080034
03:48:22|0.080034
03:48:23|0.080034
03:48:24|0.080034
03:48:25|0.080034
03:48:27|0.080034
03:48:28|0.080034
03:48:29|0.080034
03:48:30|0.080034
03:48:31|0.080032
03:48:32|0.080033
03:48:33|0.080033
03:48:34|0.080044
03:48:35|0.080054
03:48:36|0.080054
03:48:37|0.080065
03:48:38|0.080064
03:48:39|0.080064
03:48:40|0.080065
03:48:41|0.08017
03:48:42|0.080073
03:48:43|0.0801
03:48:44|0.080084
03:48:46|0.080089
03:48:46|0.080089
03:48:47|0.080088
03:48:48|0.080089
03:48:49|0.080089
03:48:50|0.080088
03:48:51|0.080088
03:48:53|0.080089
03:48:53|0.080089
03:48:54|0.080089
03:48:55|0.080089
03:48:56|0.080089
03:48:58|0.080089
03:48:58|0.080072
03:49:00|0.080071
03:49:00|0.080072
03:49:02|0.080077
03:49:04|0.080078
03:49:04|0.080078
03:49:06|0.080077
03:49:07|0.08008
03:49:08|0.08008
03:49:08|0.080087
03:49:10|0.080088
03:49:11|0.080092
03:49:12|0.080092
03:49:14|0.080106
03:49:14|0.080108
03:49:16|0.080115
03:49:16|0.080115
03:49:18|0.08013
03:49:19|0.080138
03:49:20|0.080134
03:49:21|0.080134
03:49:22|0.080154
03:49:23|0.080154
03:49:24|0.080154
03:49:25|0.08015
03:49:26|0.080151
03:49:27|0.08015
03:49:28|0.08015
03:49:29|0.08015
03:49:30|0.080151
03:49:31|0.080151
03:49:32|0.080151
03:49:33|0.080151
03:49:34|0.080151
03:49:35|0.080151
03:49:36|0.080151
03:49:37|0.080144
03:49:38|0.080145
03:49:39|0.080145
03:49:40|0.080145
03:49:41|0.080145
03:49:42|0.080145
03:49:43|0.080145
03:49:44|0.080149
03:49:45|0.080149
03:49:46|0.080149
03:49:47|0.080149
03:49:48|0.080145
03:49:49|0.080145
03:49:50|0.080146
03:49:51|0.08018
03:49:52|0.080183
03:49:53|0.080182
03:49:54|0.080182
03:49:55|0.080182
03:49:56|0.080183
03:49:57|0.080182
03:49:58|0.080182
03:49:59|0.080183
03:50:00|0.080184
03:50:01|0.080187
03:50:02|0.080189
03:50:04|0.080189
03:50:04|0.080188
03:50:06|0.08019
03:50:07|0.080192
03:50:09|0.080192
03:50:09|0.080192
03:50:10|0.080192
03:50:12|0.080192
03:50:13|0.080192
03:50:14|0.080192
03:50:15|0.080193
03:50:16|0.080193
03:50:18|0.080192
03:50:19|0.080192
03:50:19|0.080192
03:50:21|0.080192
03:50:21|0.080183
03:50:22|0.080183
03:50:23|0.080182
03:50:25|0.080182
03:50:26|0.080182
03:50:27|0.080182
03:50:28|0.080182
03:50:28|0.080183
03:50:30|0.080188
03:50:32|0.080188
03:50:32|0.080187
03:50:33|0.080188
03:50:34|0.080197
03:50:35|0.080206
03:50:36|0.080214
03:50:37|0.080218
03:50:38|0.080218
03:50:39|0.080219
03:50:40|0.080218
03:50:41|0.080223
03:50:42|0.080223
03:50:43|0.080223
03:50:44|0.080224
03:50:45|0.080224
03:50:46|0.080231
03:50:47|0.080232
03:50:48|0.080231
03:50:49|0.080232
03:50:51|0.080237
03:50:52|0.080236
03:50:54|0.080236
03:50:54|0.080237
03:50:55|0.08024
03:50:56|0.080241
03:50:57|0.080241
03:50:58|0.080242
03:50:59|0.080242
03:51:00|0.080242
03:51:01|0.080243
03:51:02|0.080246
03:51:03|0.080248
03:51:04|0.080248
03:51:05|0.080249
03:51:06|0.080248
03:51:07|0.080248
03:51:09|0.080249
03:51:10|0.08025
03:51:10|0.080251
03:51:12|0.080251
03:51:13|0.080251
03:51:14|0.08025
03:51:14|0.08025
03:51:16|0.08025
03:51:17|0.08025
03:51:18|0.08025
03:51:19|0.080251
03:51:19|0.080241
03:51:22|0.08024
03:51:22|0.08024
03:51:23|0.080241
03:51:24|0.08024
03:51:25|0.08024
03:51:26|0.080234
03:51:27|0.080233
03:51:28|0.080233
03:51:29|0.080233
03:51:30|0.080228
03:51:31|0.080211
03:51:32|0.080211
03:51:34|0.080211
03:51:35|0.080211
03:51:35|0.0802
03:51:37|0.0802
03:51:38|0.0802
03:51:39|0.080197
03:51:41|0.080197
03:51:41|0.080197
03:51:42|0.080198
03:51:43|0.080198
03:51:44|0.080198
03:51:45|0.080197
03:51:46|0.080197
03:51:47|0.080197
03:51:48|0.08019
03:51:49|0.080185
03:51:50|0.080185
03:51:51|0.080185
03:51:52|0.080185
03:51:53|0.080185
03:51:54|0.080185
03:51:55|0.080185
03:51:56|0.080186
03:51:57|0.080186
03:51:58|0.080186
03:51:59|0.080185
03:52:00|0.080186
03:52:01|0.080185
03:52:02|0.080188
03:52:03|0.080189
03:52:04|0.08019
03:52:05|0.080193
03:52:06|0.080197
03:52:07|0.080199
03:52:08|0.080199
03:52:09|0.080199
03:52:10|0.080199
03:52:11|0.0802
03:52:12|0.0802
03:52:13|0.0802
03:52:15|0.080199
03:52:17|0.080204
03:52:17|0.080212
03:52:18|0.080216
03:52:19|0.080217
03:52:20|0.080216
03:52:21|0.080217
03:52:22|0.080217
03:52:23|0.080217
03:52:24|0.080217
03:52:25|0.080217
03:52:26|0.080219
03:52:28|0.080219
03:52:29|0.080219
03:52:29|0.080223
03:52:30|0.080223
03:52:32|0.080222
03:52:33|0.080222
03:52:34|0.080222
03:52:35|0.080222
03:52:36|0.08021
03:52:37|0.080209
03:52:39|0.080209
03:52:40|0.080209
03:52:40|0.080209
03:52:41|0.08021
03:52:43|0.080209
03:52:43|0.08021
03:52:45|0.08021
03:52:46|0.080209
03:52:47|0.08021
03:52:48|0.08021
03:52:48|0.08021
03:52:50|0.08021
03:52:50|0.08021
03:52:52|0.08021
03:52:53|0.08021
03:52:53|0.08021
03:52:54|0.08021
03:52:56|0.080209
03:52:56|0.080209
03:52:58|0.080206
03:52:59|0.080206
03:53:00|0.080205
03:53:01|0.080205
03:53:02|0.080195
03:53:03|0.0802
03:53:04|0.0802
03:53:05|0.0802
03:53:07|0.0802
03:53:08|0.080201
03:53:09|0.080201
03:53:10|0.080201
03:53:11|0.0802
03:53:13|0.080188
03:53:13|0.080189
03:53:15|0.080188
03:53:16|0.080188
03:53:17|0.080188
03:53:17|0.080188
03:53:19|0.080188
03:53:20|0.080189
03:53:21|0.080189
03:53:22|0.080188
03:53:24|0.080189
03:53:25|0.080191
03:53:26|0.080191
03:53:27|0.080191
03:53:27|0.080191
03:53:29|0.080191
03:53:31|0.080191
03:53:31|0.080191
03:53:32|0.080192
03:53:33|0.080185
03:53:34|0.080184
03:53:35|0.080184
03:53:36|0.080184
03:53:37|0.080185
03:53:38|0.080185
03:53:39|0.080185
03:53:40|0.080185
03:53:41|0.080184
03:53:42|0.080185
03:53:43|0.080184
03:53:44|0.080185
03:53:45|0.080184
03:53:47|0.080184
03:53:47|0.080184
03:53:48|0.080189
03:53:50|0.080189
03:53:51|0.080189
03:53:51|0.080197
03:53:52|0.080204
03:53:53|0.080208
03:53:54|0.080213
03:53:56|0.080213
03:53:56|0.080214
03:53:57|0.080215
03:53:59|0.080219
03:53:59|0.080219
03:54:01|0.08022
03:54:01|0.08022
03:54:02|0.08022
03:54:03|0.08022
03:54:04|0.080221
03:54:06|0.080222
03:54:07|0.080222
03:54:07|0.080222
03:54:08|0.080222
03:54:10|0.080222
03:54:11|0.080222
03:54:12|0.080194
03:54:13|0.080205
03:54:14|0.080205
03:54:14|0.080204
03:54:17|0.080204
03:54:18|0.080204
03:54:18|0.080204
03:54:20|0.080205
03:54:21|0.080204
03:54:22|0.080205
03:54:22|0.080205
03:54:23|0.080205
03:54:25|0.080204
03:54:26|0.080204
03:54:27|0.080204
03:54:29|0.080204
03:54:29|0.080204
03:54:30|0.080205
03:54:31|0.080204
03:54:32|0.080204
03:54:33|0.080204
03:54:35|0.080204
03:54:35|0.080202
03:54:36|0.080202
03:54:37|0.080202
03:54:38|0.080202
03:54:39|0.080207
03:54:40|0.08022
03:54:41|0.080215
03:54:42|0.080216
03:54:43|0.080216
03:54:44|0.080215
03:54:45|0.080215
03:54:46|0.080215
03:54:47|0.080216
03:54:48|0.080216
03:54:49|0.080215
03:54:50|0.080215
03:54:51|0.080215
03:54:53|0.080215
03:54:53|0.080215
03:54:54|0.080215
03:54:55|0.080215
03:54:57|0.080215
03:54:57|0.080215
03:54:58|0.080215
03:54:59|0.080215
03:55:00|0.080216
03:55:01|0.080215
03:55:03|0.080216
03:55:04|0.080215
03:55:05|0.080215
03:55:06|0.080216
03:55:07|0.080215
03:55:08|0.080215
03:55:09|0.080195
03:55:10|0.080194
03:55:11|0.080194
03:55:12|0.080194
03:55:13|0.080194
03:55:14|0.080194
03:55:15|0.080194
03:55:16|0.080194
03:55:18|0.080189
03:55:19|0.080174
03:55:20|0.080173
03:55:22|0.080173
03:55:22|0.080174
03:55:24|0.080182
03:55:25|0.080183
03:55:26|0.080183
03:55:27|0.080183
03:55:28|0.080183
03:55:29|0.080182
03:55:30|0.080182
03:55:31|0.080188
03:55:32|0.080188
03:55:33|0.080187
03:55:35|0.080188
03:55:35|0.080187
03:55:37|0.080187
03:55:38|0.080187
03:55:39|0.080195
03:55:40|0.080195
03:55:41|0.080194
03:55:42|0.080195
03:55:43|0.080194
03:55:45|0.080195
03:55:45|0.080194
03:55:46|0.080194
03:55:47|0.080194
03:55:48|0.080194
03:55:50|0.080194
03:55:50|0.080194
03:55:51|0.080195
03:55:52|0.080195
03:55:53|0.080195
03:55:54|0.080195
03:55:56|0.080195
03:55:56|0.080195
03:55:58|0.080194
03:55:59|0.080194
03:56:00|0.080195
03:56:01|0.080192
03:56:03|0.080192
03:56:03|0.080192
03:56:04|0.080192
03:56:06|0.080192
03:56:07|0.080192
03:56:08|0.080192
03:56:09|0.080192
03:56:10|0.080192
03:56:11|0.080191
03:56:12|0.08019
03:56:13|0.08019
03:56:14|0.08019
03:56:15|0.080189
03:56:16|0.080203
03:56:17|0.080203
03:56:18|0.080204
03:56:19|0.080204
03:56:20|0.080203
03:56:22|0.080203
03:56:23|0.080203
03:56:24|0.080203
03:56:25|0.080203
03:56:26|0.080203
03:56:27|0.080203
03:56:28|0.080204
03:56:29|0.080204
03:56:30|0.080204
03:56:31|0.080204
03:56:32|0.080207
03:56:33|0.080213
03:56:34|0.080214
03:56:35|0.080214
03:56:36|0.080219
03:56:37|0.080219
03:56:38|0.080219
03:56:39|0.080219
03:56:40|0.080221
03:56:41|0.080221
03:56:42|0.08022
03:56:43|0.080221
03:56:44|0.080221
03:56:45|0.080221
03:56:46|0.080235
03:56:48|0.080234
03:56:48|0.080234
03:56:49|0.080245
03:56:50|0.080244
03:56:52|0.080245
03:56:52|0.080245
03:56:53|0.080244
03:56:55|0.080245
03:56:56|0.080245
03:56:57|0.080244
03:56:58|0.080245
03:56:59|0.080245
03:57:00|0.080245
03:57:01|0.080245
03:57:02|0.080244
03:57:03|0.080244
03:57:04|0.080244
03:57:05|0.080245
03:57:06|0.080244
03:57:07|0.080244
03:57:08|0.080244
03:57:10|0.080244
03:57:11|0.080245
03:57:12|0.080237
03:57:12|0.080237
03:57:14|0.080237
03:57:15|0.080238
03:57:15|0.080238
03:57:16|0.080239
03:57:17|0.080247
03:57:20|0.080247
03:57:20|0.080247
03:57:21|0.080246
03:57:22|0.080246
03:57:23|0.080246
03:57:25|0.080246
03:57:25|0.080246
03:57:27|0.080246
03:57:28|0.080246
03:57:29|0.080246
03:57:29|0.080246
03:57:30|0.080242
03:57:31|0.080242
03:57:33|0.080235
03:57:34|0.080222
03:57:35|0.080211
03:57:35|0.080211
03:57:37|0.080211
03:57:39|0.080212
03:57:39|0.080211
03:57:40|0.080211
03:57:41|0.080211
03:57:42|0.080211
03:57:43|0.080211
03:57:44|0.080211
03:57:46|0.080211
03:57:48|0.080206
03:57:48|0.080206
03:57:49|0.080206
03:57:50|0.080201
03:57:51|0.080192
03:57:52|0.080192
03:57:53|0.080191
03:57:54|0.080191
03:57:55|0.080181
03:57:57|0.08018
03:57:58|0.080181
03:57:58|0.08018
03:58:00|0.08018
03:58:01|0.08018
03:58:02|0.08018
03:58:02|0.080181
03:58:04|0.080181
03:58:05|0.080181
03:58:06|0.080181
03:58:07|0.080181
03:58:08|0.08019
03:58:08|0.08019
03:58:10|0.08019
03:58:11|0.08019
03:58:12|0.080191
03:58:13|0.080191
03:58:15|0.080191
03:58:16|0.080191
03:58:17|0.080191
03:58:18|0.080192
03:58:19|0.08019
03:58:20|0.080187
03:58:21|0.080185
03:58:23|0.08018
03:58:24|0.08018
03:58:25|0.08018
03:58:26|0.08018
03:58:27|0.08018
03:58:28|0.08018
03:58:30|0.080191
03:58:30|0.080192
03:58:31|0.080191
03:58:33|0.080191
03:58:34|0.080191
03:58:35|0.080191
03:58:36|0.080192
03:58:38|0.080192
03:58:38|0.080191
03:58:39|0.080192
03:58:41|0.080191
03:58:41|0.080191
03:58:42|0.080191
03:58:44|0.080191
03:58:44|0.08019
03:58:45|0.08019
03:58:46|0.080169
03:58:47|0.080168
03:58:49|0.080163
03:58:50|0.080155
03:58:51|0.080153
03:58:52|0.080153
03:58:53|0.080153
03:58:54|0.080153
03:58:55|0.080154
03:58:56|0.080154
03:58:57|0.080154
03:58:58|0.080159
03:58:59|0.080159
03:59:00|0.080159
03:59:01|0.080159
03:59:02|0.080159
03:59:03|0.080159
03:59:04|0.080159
03:59:05|0.080159
03:59:06|0.080159
03:59:07|0.08016
03:59:09|0.080175
03:59:11|0.080175
03:59:11|0.080175
03:59:12|0.080175
03:59:13|0.080176
03:59:14|0.080176
03:59:15|0.080176
03:59:17|0.080184
03:59:18|0.080187
03:59:20|0.080199
03:59:20|0.080199
03:59:22|0.080198
03:59:23|0.080198
03:59:24|0.080198
03:59:24|0.080198
03:59:26|0.080198
03:59:28|0.080198
03:59:28|0.080198
03:59:29|0.080201
03:59:31|0.080203
03:59:32|0.080203
03:59:33|0.080203
03:59:34|0.080203
03:59:34|0.080203
03:59:37|0.080203
03:59:37|0.080203
03:59:39|0.080203
03:59:40|0.080203
03:59:40|0.080203
03:59:41|0.080203
03:59:42|0.080202
03:59:45|0.080199
03:59:45|0.080196
03:59:46|0.080194
03:59:47|0.080194
03:59:48|0.080194
03:59:49|0.080194
03:59:50|0.080189
03:59:51|0.080189
03:59:52|0.080189
03:59:53|0.080189
03:59:54|0.080189
03:59:55|0.080189
03:59:56|0.080189
03:59:57|0.080189
03:59:58|0.080189
03:59:59|0.080189
04:00:00|0.080189
04:00:01|0.080186
04:00:02|0.080183
04:00:03|0.080166
04:00:04|0.080164
04:00:05|0.080163
04:00:07|0.080159
04:00:08|0.080158
04:00:09|0.080157
04:00:10|0.080157
04:00:12|0.08015
04:00:12|0.080149
04:00:14|0.080173
04:00:15|0.080173
04:00:17|0.080174
04:00:17|0.080174
04:00:18|0.080175
04:00:19|0.080169
04:00:20|0.08016
04:00:21|0.080152
04:00:22|0.080151
04:00:24|0.080148
04:00:25|0.080149
04:00:25|0.080148
04:00:26|0.080147
04:00:28|0.080145
04:00:28|0.080145
04:00:30|0.080145
04:00:31|0.080145
04:00:31|0.080145
04:00:32|0.080146
04:00:34|0.080146
04:00:34|0.080146
04:00:36|0.080145
04:00:37|0.080146
04:00:37|0.08015
04:00:39|0.08015
04:00:40|0.080151
04:00:41|0.080151
04:00:41|0.080151
04:00:43|0.080151
04:00:43|0.080152
04:00:46|0.080153
04:00:46|0.080153
04:00:47|0.080153
04:00:48|0.080152
04:00:49|0.080153
04:00:50|0.080152
04:00:51|0.080147
04:00:52|0.080147
04:00:53|0.08014
04:00:55|0.08014
04:00:56|0.08014
04:00:57|0.08014
04:00:58|0.08014
04:00:58|0.080137
04:00:59|0.080137
04:01:00|0.080137
04:01:02|0.080139
04:01:03|0.08014
04:01:03|0.080141
04:01:05|0.080141
04:01:06|0.080141
04:01:06|0.080141
04:01:07|0.08014
04:01:09|0.08014
04:01:09|0.08014
04:01:11|0.08014
04:01:12|0.08014
04:01:13|0.08014
04:01:13|0.080136
04:01:14|0.080136
04:01:16|0.080136
04:01:17|0.080136
04:01:19|0.08013
04:01:19|0.08013
04:01:20|0.080129
04:01:21|0.080129
04:01:23|0.080114
04:01:25|0.080114
04:01:25|0.080115
04:01:26|0.080097
04:01:27|0.080096
04:01:28|0.080097
04:01:29|0.08011
04:01:30|0.08011
04:01:32|0.080111
04:01:33|0.080113
04:01:35|0.080116
04:01:35|0.080116
04:01:36|0.080116
04:01:37|0.080121
04:01:38|0.080123
04:01:39|0.080133
04:01:40|0.080137
04:01:41|0.080139
04:01:42|0.080144
04:01:43|0.080148
04:01:44|0.08016
04:01:45|0.08016
04:01:47|0.080159
04:01:47|0.080159
04:01:48|0.080159
04:01:49|0.080162
04:01:50|0.080162
04:01:51|0.080162
04:01:52|0.080164
04:01:53|0.080164
04:01:54|0.080164
04:01:55|0.080166
04:01:56|0.080166
04:01:57|0.080167
04:01:59|0.080167
04:02:00|0.080167
04:02:01|0.080167
04:02:02|0.080167
04:02:03|0.080167
04:02:03|0.080168
04:02:04|0.080167
04:02:06|0.080167
04:02:07|0.080167
04:02:09|0.080168
04:02:09|0.080168
04:02:11|0.080167
04:02:11|0.080167
04:02:12|0.080168
04:02:14|0.080167
04:02:15|0.080168
04:02:17|0.080168
04:02:17|0.080167
04:02:18|0.080167
04:02:19|0.080167
04:02:20|0.080168
04:02:21|0.080167
04:02:22|0.080159
04:02:24|0.080151
04:02:25|0.080151
04:02:26|0.080151
04:02:27|0.080142
04:02:28|0.080142
04:02:29|0.080141
04:02:30|0.080142
04:02:30|0.080161
04:02:31|0.080171
04:02:33|0.080176
04:02:33|0.080179
04:02:34|0.080179
04:02:36|0.08018
04:02:37|0.080179
04:02:37|0.080179
04:02:38|0.080179
04:02:40|0.080187
04:02:41|0.080195
04:02:42|0.080214
04:02:42|0.080214
04:02:43|0.080213
04:02:44|0.080213
04:02:45|0.080213
04:02:47|0.080214
04:02:47|0.080213
04:02:48|0.080213
04:02:50|0.080212
04:02:51|0.080212
04:02:52|0.080212
04:02:53|0.080212
04:02:54|0.080212
04:02:56|0.080212
04:02:56|0.080212
04:02:57|0.080208
04:02:58|0.080207
04:02:59|0.080207
04:03:00|0.080207
04:03:01|0.080207
04:03:02|0.080207
04:03:04|0.0802
04:03:06|0.0802
04:03:06|0.0802
04:03:07|0.0802
04:03:08|0.0802
04:03:10|0.080201
04:03:12|0.0802
04:03:12|0.0802
04:03:14|0.080201
04:03:15|0.080201
04:03:16|0.080201
04:03:17|0.080201
04:03:18|0.080201
04:03:19|0.080207
04:03:20|0.080207
04:03:21|0.080207
04:03:22|0.080206
04:03:23|0.080201
04:03:24|0.080171
04:03:25|0.080172
04:03:27|0.08019
04:03:28|0.080189
04:03:29|0.080181
04:03:30|0.080182
04:03:32|0.080168
04:03:33|0.080159
04:03:33|0.08014
04:03:35|0.08014
04:03:36|0.080131
04:03:37|0.080132
04:03:39|0.080132
04:03:39|0.080132
04:03:40|0.080132
04:03:41|0.080127
04:03:42|0.080127
04:03:44|0.080105
04:03:44|0.080121
04:03:46|0.080121
04:03:46|0.080111
04:03:47|0.080111
04:03:49|0.080106
04:03:49|0.080106
04:03:50|0.080106
04:03:51|0.080106
04:03:53|0.080101
04:03:53|0.080098
04:03:54|0.080097
04:03:55|0.080097
04:03:56|0.080097
04:03:57|0.080097
04:03:58|0.080097
04:04:00|0.080097
04:04:01|0.080097
04:04:01|0.080097
04:04:03|0.080097
04:04:04|0.080098
04:04:05|0.0801
04:04:06|0.080098
04:04:07|0.080098
04:04:08|0.080096
04:04:08|0.080082
04:04:10|0.080081
04:04:12|0.080081
04:04:12|0.080081
04:04:13|0.080081
04:04:14|0.080081
04:04:15|0.080081
04:04:16|0.080081
04:04:17|0.080082
04:04:18|0.080082
04:04:19|0.080082
04:04:20|0.080082
04:04:21|0.080082
04:04:22|0.080079
04:04:23|0.080079
04:04:24|0.080078
04:04:25|0.080078
04:04:26|0.080074
04:04:27|0.080074
04:04:28|0.080073
04:04:29|0.080073
04:04:30|0.080073
04:04:31|0.080074
04:04:32|0.080074
04:04:34|0.080073
04:04:36|0.080077
04:04:37|0.080083
04:04:37|0.080083
04:04:40|0.080083
04:04:40|0.080082
04:04:41|0.080082
04:04:42|0.080082
04:04:43|0.080083
04:04:44|0.080083
04:04:45|0.080082
04:04:47|0.080082
04:04:48|0.080082
04:04:49|0.080082
04:04:50|0.080082
04:04:50|0.080083
04:04:52|0.080082
04:04:53|0.080083
04:04:55|0.080083
04:04:55|0.080083
04:04:57|0.080082
04:04:57|0.080083
04:04:58|0.080083
04:05:00|0.080082
04:05:00|0.080083
04:05:02|0.080083
04:05:03|0.080083
04:05:03|0.080084
04:05:05|0.080084
04:05:06|0.080084
04:05:07|0.080084
04:05:08|0.080084
04:05:09|0.080084
04:05:10|0.080083
04:05:12|0.080084
04:05:12|0.080084
04:05:14|0.080084
04:05:15|0.080084
04:05:17|0.080084
04:05:18|0.080083
04:05:18|0.080083
04:05:19|0.080083
04:05:20|0.080084
04:05:21|0.080084
04:05:22|0.080084
04:05:23|0.080084
04:05:25|0.080084
04:05:25|0.080084
04:05:27|0.080083
04:05:28|0.080083
04:05:30|0.080097
04:05:31|0.080096
04:05:32|0.080097
04:05:33|0.080096
04:05:34|0.080096
04:05:35|0.080096
04:05:36|0.080096
04:05:37|0.080096
04:05:38|0.080096
04:05:40|0.080096
04:05:41|0.080096
04:05:42|0.080096
04:05:43|0.080096
04:05:44|0.080097
04:05:45|0.080097
04:05:46|0.0801
04:05:47|0.080101
04:05:48|0.080101
04:05:49|0.0801
04:05:50|0.0801
04:05:51|0.0801
04:05:52|0.0801
04:05:53|0.0801
04:05:54|0.0801
04:05:55|0.0801
04:05:56|0.0801
04:05:57|0.080099
04:05:58|0.080092
04:06:00|0.08009
04:06:01|0.080089
04:06:01|0.080089
04:06:02|0.080089
04:06:05|0.080089
04:06:06|0.080089
04:06:06|0.080089
04:06:07|0.080089
04:06:08|0.080089
04:06:09|0.080089
04:06:10|0.080089
04:06:11|0.080089
04:06:13|0.080083
04:06:13|0.080083
04:06:15|0.080083
04:06:16|0.080073
04:06:17|0.080072
04:06:19|0.080072
04:06:19|0.080072
04:06:20|0.080059
04:06:21|0.080059
04:06:22|0.080059
04:06:23|0.080059
04:06:25|0.080059
04:06:26|0.080059
04:06:27|0.080059
04:06:29|0.080059
04:06:29|0.080059
04:06:30|0.080057
04:06:31|0.080057
04:06:33|0.080056
04:06:33|0.080056
04:06:35|0.080056
04:06:35|0.080056
04:06:37|0.080057
04:06:38|0.080057
04:06:39|0.080056
04:06:40|0.080056
04:06:41|0.080057
04:06:42|0.080075
04:06:43|0.080076
04:06:44|0.080076
04:06:45|0.080076
04:06:46|0.080076
04:06:47|0.080075
04:06:48|0.080075
04:06:49|0.080075
04:06:50|0.080076
04:06:51|0.080075
04:06:52|0.080075
04:06:53|0.080075
04:06:54|0.080087
04:06:55|0.080087
04:06:56|0.080087
04:06:57|0.080087
04:06:58|0.080092
04:07:00|0.080095
04:07:00|0.080095
04:07:02|0.080096
04:07:02|0.080096
04:07:04|0.080096
04:07:05|0.080095
04:07:06|0.080095
04:07:07|0.080095
04:07:08|0.080092
04:07:09|0.08009
04:07:10|0.080084
04:07:11|0.080084
04:07:12|0.080077
04:07:13|0.080077
04:07:14|0.080077
04:07:15|0.080077
04:07:16|0.080077
04:07:17|0.080077
04:07:18|0.080075
04:07:19|0.080057
04:07:20|0.080057
04:07:21|0.080052
04:07:22|0.080052
04:07:23|0.080051
04:07:24|0.080052
04:07:25|0.080051
04:07:26|0.080051
04:07:27|0.080051
04:07:28|0.080051
04:07:29|0.080051
04:07:30|0.080052
04:07:32|0.080051
04:07:33|0.080051
04:07:34|0.080038
04:07:34|0.080039
04:07:37|0.080032
04:07:37|0.080028
04:07:38|0.080028
04:07:39|0.080028
04:07:40|0.080023
04:07:42|0.080023
04:07:42|0.080022
04:07:43|0.080021
04:07:45|0.080021
04:07:45|0.080017
04:07:46|0.080016
04:07:47|0.080005
04:07:49|0.08
04:07:50|0.08
04:07:50|0.079996
04:07:52|0.079981
04:07:53|0.079981
04:07:54|0.079981
04:07:55|0.07998
04:07:55|0.07998
04:07:57|0.07998
04:07:58|0.07998
04:07:59|0.07998
04:08:00|0.07998
04:08:01|0.07998
04:08:02|0.07998
04:08:03|0.07998
04:08:04|0.079979
04:08:05|0.079979
04:08:06|0.079977
04:08:07|0.079977
04:08:08|0.079977
04:08:09|0.079977
04:08:10|0.079976
04:08:11|0.079976
04:08:12|0.079976
04:08:13|0.079976
04:08:14|0.079977
04:08:15|0.079976
04:08:16|0.079976
04:08:17|0.079976
04:08:18|0.079976
04:08:19|0.079977
04:08:21|0.079977
04:08:21|0.079976
04:08:22|0.079976
04:08:23|0.079976
04:08:24|0.079976
04:08:25|0.079976
04:08:26|0.079977
04:08:27|0.079977
04:08:28|0.079976
04:08:30|0.079977
04:08:32|0.079977
04:08:33|0.079977
04:08:34|0.079976
04:08:35|0.079976
04:08:36|0.079976
04:08:38|0.079976
04:08:38|0.079976
04:08:40|0.079976
04:08:41|0.079976
04:08:42|0.079976
04:08:43|0.079976
04:08:44|0.079976
04:08:45|0.079976
04:08:46|0.079976
04:08:47|0.079976
04:08:48|0.079977
04:08:49|0.079976
04:08:50|0.079977
04:08:51|0.079976
04:08:52|0.079955
04:08:53|0.079954
04:08:54|0.079944
04:08:55|0.079944
04:08:56|0.079944
04:08:57|0.079944
04:08:58|0.079944
04:08:59|0.079944
04:09:00|0.079944
04:09:01|0.079944
04:09:02|0.079944
04:09:03|0.079944
04:09:04|0.079944
04:09:05|0.079943
04:09:06|0.079942
04:09:07|0.079939
04:09:08|0.07995
04:09:09|0.07995
04:09:10|0.079951
04:09:11|0.079951
04:09:12|0.079951
04:09:13|0.079951
04:09:15|0.079951
04:09:16|0.079864
04:09:16|0.079843
04:09:17|0.079829
04:09:18|0.079813
04:09:19|0.07978
04:09:21|0.07977
04:09:22|0.079804
04:09:23|0.079804
04:09:24|0.079788
04:09:25|0.079788
04:09:26|0.079796
04:09:27|0.07977
04:09:28|0.079778
04:09:29|0.079778
04:09:30|0.079772
04:09:31|0.079772
04:09:33|0.079775
04:09:33|0.079791
04:09:34|0.079791
04:09:36|0.079799
04:09:37|0.079803
04:09:37|0.079807
04:09:38|0.079807
04:09:40|0.079799
04:09:40|0.079799
04:09:42|0.079799
04:09:42|0.079795
04:09:43|0.079795
04:09:45|0.079796
04:09:46|0.079795
04:09:47|0.079795
04:09:48|0.079791
04:09:48|0.079791
04:09:50|0.07979
04:09:51|0.07979
04:09:52|0.079789
04:09:53|0.079789
04:09:54|0.079788
04:09:56|0.079789
04:09:57|0.079789
04:09:58|0.079788
04:09:58|0.079788
04:09:59|0.079789
04:10:01|0.079789
04:10:02|0.079789
04:10:02|0.0798
04:10:03|0.079793
04:10:05|0.079793
04:10:06|0.079793
04:10:07|0.079793
04:10:08|0.079792
04:10:09|0.079792
04:10:11|0.079793
04:10:12|0.079793
04:10:12|0.079792
04:10:14|0.079792
04:10:16|0.079776
04:10:17|0.079766
04:10:19|0.079765
04:10:20|0.079766
04:10:21|0.079766
04:10:22|0.079766
04:10:22|0.079777
04:10:23|0.079789
04:10:24|0.079795
04:10:25|0.079796
04:10:27|0.079796
04:10:28|0.079796
04:10:29|0.079791
04:10:30|0.079784
04:10:31|0.079785
04:10:32|0.079785
04:10:33|0.079785
04:10:34|0.079771
04:10:36|0.079758
04:10:38|0.079768
04:10:39|0.079763
04:10:40|0.079767
04:10:40|0.079769
04:10:43|0.079782
04:10:43|0.079783
04:10:44|0.079782
04:10:45|0.079782
04:10:46|0.079782
04:10:47|0.079783
04:10:48|0.079789
04:10:49|0.079788
04:10:50|0.079805
04:10:52|0.079816
04:10:53|0.079816
04:10:54|0.079817
04:10:55|0.079823
04:10:57|0.079824
04:10:57|0.079824
04:10:58|0.079825
04:11:00|0.079828
04:11:01|0.079827
04:11:01|0.079827
04:11:03|0.079827
04:11:04|0.079827
04:11:06|0.079822
04:11:07|0.079822
04:11:08|0.079822
04:11:09|0.079822
04:11:09|0.07982
04:11:11|0.079804
04:11:12|0.079804
04:11:12|0.079803
04:11:13|0.079804
04:11:14|0.079807
04:11:16|0.079813
04:11:17|0.079828
04:11:19|0.079803
04:11:20|0.079802
04:11:20|0.079803
04:11:22|0.079795
04:11:22|0.079794
04:11:23|0.079794
04:11:24|0.079749
04:11:26|0.07974
04:11:26|0.079766
04:11:28|0.07977
04:11:28|0.079752
04:11:30|0.079762
04:11:30|0.079693
04:11:31|0.079691
04:11:32|0.079693
04:11:33|0.079692
04:11:35|0.079718
04:11:37|0.079671
04:11:39|0.079671
04:11:40|0.079671
04:11:40|0.079643
04:11:41|0.079643
04:11:42|0.07962
04:11:43|0.079634
04:11:45|0.079637
04:11:45|0.079649
04:11:47|0.07965
04:11:47|0.079649
04:11:48|0.079642
04:11:50|0.079642
04:11:51|0.079642
04:11:52|0.079646
04:11:53|0.07964
04:11:54|0.07964
04:11:55|0.079641
04:11:56|0.07964
04:11:57|0.07964
04:11:58|0.079628
04:12:00|0.079643
04:12:01|0.079669
04:12:02|0.07967
04:12:03|0.07967
04:12:04|0.079669
04:12:05|0.079669
04:12:06|0.07967
04:12:07|0.079669
04:12:08|0.079659
04:12:09|0.079657
04:12:10|0.079653
04:12:11|0.079647
04:12:12|0.079647
04:12:14|0.079647
04:12:14|0.079648
04:12:15|0.079638
04:12:16|0.079632
04:12:18|0.079626
04:12:20|0.079626
04:12:20|0.079619
04:12:22|0.079619
04:12:23|0.079619
04:12:24|0.079622
04:12:25|0.079623
04:12:26|0.079623
04:12:27|0.079623
04:12:28|0.079622
04:12:29|0.079615
04:12:31|0.079619
04:12:31|0.079631
04:12:32|0.079631
04:12:34|0.079631
04:12:35|0.079644
04:12:35|0.079649
04:12:37|0.079656
04:12:37|0.079683
04:12:39|0.079688
04:12:40|0.079699
04:12:42|0.079665
04:12:42|0.079679
04:12:43|0.079688
04:12:44|0.0797
04:12:45|0.079701
04:12:46|0.0797
04:12:47|0.079701
04:12:49|0.079701
04:12:50|0.079704
04:12:51|0.079704
04:12:52|0.079704
04:12:53|0.079715
04:12:54|0.079719
04:12:55|0.079724
04:12:56|0.079724
04:12:58|0.079728
04:12:59|0.079728
04:13:00|0.079735
04:13:00|0.079734
04:13:02|0.079734
04:13:02|0.079734
04:13:03|0.07973
04:13:05|0.07973
04:13:06|0.07973
04:13:07|0.079729
04:13:08|0.07973
04:13:09|0.079731
04:13:10|0.079732
04:13:11|0.079732
04:13:12|0.079742
04:13:13|0.079752
04:13:15|0.079775
04:13:16|0.079795
04:13:16|0.079794
04:13:18|0.079795
04:13:19|0.079795
04:13:20|0.079795
04:13:21|0.079795
04:13:22|0.079796
04:13:23|0.079796
04:13:24|0.079796
04:13:25|0.079796
04:13:26|0.079796
04:13:27|0.079809
04:13:28|0.079812
04:13:29|0.079811
04:13:30|0.079811
04:13:31|0.079811
04:13:32|0.079811
04:13:33|0.079811
04:13:34|0.079812
04:13:35|0.079811
04:13:36|0.079812
04:13:37|0.079815
04:13:38|0.079815
04:13:39|0.079815
04:13:41|0.079816
04:13:41|0.079823
04:13:42|0.079827
04:13:43|0.079826
04:13:44|0.07981
04:13:45|0.079811
04:13:47|0.079812
04:13:47|0.079812
04:13:48|0.079812
04:13:50|0.079812
04:13:51|0.079812
04:13:52|0.079812
04:13:53|0.079812
04:13:54|0.079812
04:13:55|0.079812
04:13:56|0.079812
04:13:58|0.079812
04:13:58|0.079823
04:13:59|0.079825
04:14:00|0.079825
04:14:01|0.079835
04:14:02|0.079835
04:14:03|0.079834
04:14:04|0.079835
04:14:05|0.079834
04:14:06|0.07985
04:14:07|0.07985
04:14:09|0.079855
04:14:09|0.079855
04:14:10|0.079855
04:14:11|0.079855
04:14:13|0.079868
04:14:14|0.079869
04:14:15|0.079891
04:14:16|0.079893
04:14:17|0.079892
04:14:18|0.079871
04:14:19|0.079871
04:14:20|0.079882
04:14:21|0.079882
04:14:22|0.079882
04:14:23|0.079892
04:14:24|0.079892
04:14:25|0.079891
04:14:26|0.079892
04:14:27|0.079891
04:14:28|0.079892
04:14:29|0.079891
04:14:30|0.079891
04:14:31|0.079891
04:14:32|0.079891
04:14:33|0.079892
04:14:34|0.079892
04:14:36|0.079892
04:14:37|0.079892
04:14:39|0.079892
04:14:40|0.079893
04:14:41|0.079893
04:14:42|0.079892
04:14:43|0.079893
04:14:45|0.079892
04:14:46|0.079893
04:14:46|0.079892
04:14:48|0.079893
04:14:48|0.079893
04:14:50|0.079893
04:14:51|0.07989
04:14:52|0.07989
04:14:52|0.079889
04:14:53|0.079889
04:14:54|0.079889
04:14:56|0.07989
04:14:57|0.079889
04:14:58|0.079889
04:14:59|0.079889
04:15:00|0.079889
04:15:00|0.07989
04:15:02|0.079889
04:15:03|0.079889
04:15:05|0.079889
04:15:05|0.07989
04:15:07|0.079888
04:15:08|0.079879
04:15:09|0.079875
04:15:10|0.079868
04:15:11|0.079868
04:15:12|0.079864
04:15:13|0.079865
04:15:14|0.079864
04:15:15|0.079864
04:15:17|0.079864
04:15:17|0.079864
04:15:18|0.079864
04:15:20|0.079868
04:15:20|0.079878
04:15:22|0.079878
04:15:23|0.079892
04:15:24|0.079891
04:15:25|0.079876
04:15:26|0.079859
04:15:27|0.07986
04:15:28|0.07987
04:15:29|0.07987
04:15:30|0.079871
04:15:31|0.079871
04:15:32|0.079871
04:15:33|0.079872
04:15:34|0.079873
04:15:36|0.079874
04:15:36|0.079874
04:15:37|0.079874
04:15:39|0.079883
04:15:41|0.079896
04:15:42|0.079897
04:15:43|0.079897
04:15:44|0.079897
04:15:46|0.079902
04:15:47|0.079901
04:15:48|0.079901
04:15:49|0.079902
04:15:50|0.079902
04:15:51|0.079922
04:15:52|0.079926
04:15:53|0.079927
04:15:54|0.079926
04:15:56|0.079913
04:15:57|0.079913
04:15:58|0.079913
04:16:00|0.079913
04:16:00|0.079913
04:16:01|0.079913
04:16:02|0.079912
04:16:03|0.079906
04:16:04|0.079887
04:16:05|0.079888
04:16:06|0.079888
04:16:07|0.079888
04:16:09|0.079888
04:16:09|0.079888
04:16:11|0.079887
04:16:12|0.079887
04:16:13|0.079888
04:16:14|0.079877
04:16:15|0.079877
04:16:16|0.079877
04:16:17|0.079877
04:16:18|0.079877
04:16:19|0.079877
04:16:20|0.079877
04:16:21|0.079864
04:16:22|0.079865
04:16:23|0.079864
04:16:24|0.079864
04:16:25|0.079864
04:16:26|0.079862
04:16:27|0.079861
04:16:28|0.079859
04:16:29|0.079853
04:16:30|0.079853
04:16:31|0.079853
04:16:32|0.079853
04:16:33|0.079853
04:16:34|0.079849
04:16:35|0.079849
04:16:36|0.079849
04:16:38|0.079849
04:16:40|0.079849
04:16:40|0.079848
04:16:42|0.079848
04:16:43|0.079848
04:16:45|0.079848
04:16:45|0.079848
04:16:47|0.079848
04:16:48|0.079848
04:16:48|0.079849
04:16:49|0.079849
04:16:52|0.079849
04:16:52|0.079848
04:16:53|0.079848
04:16:54|0.079848
04:16:55|0.079848
04:16:56|0.079848
04:16:58|0.079848
04:16:58|0.079848
04:17:00|0.079849
04:17:00|0.079849
04:17:01|0.079857
04:17:03|0.079857
04:17:04|0.079857
04:17:05|0.079875
04:17:05|0.079874
04:17:06|0.079866
04:17:08|0.079865
04:17:09|0.079865
04:17:10|0.079865
04:17:10|0.079865
04:17:11|0.079865
04:17:13|0.079864
04:17:13|0.079864
04:17:15|0.079861
04:17:15|0.079861
04:17:16|0.079861
04:17:17|0.07986
04:17:19|0.079858
04:17:20|0.079857
04:17:20|0.079857
04:17:22|0.079857
04:17:22|0.079857
04:17:24|0.079854
04:17:25|0.079854
04:17:25|0.079854
04:17:27|0.079854
04:17:28|0.079854
04:17:28|0.079853
04:17:30|0.079853
04:17:31|0.07984
04:17:31|0.079831
04:17:33|0.079831
04:17:35|0.079809
04:17:35|0.0798
04:17:37|0.079768
04:17:38|0.079757
04:17:39|0.079749
04:17:40|0.079721
04:17:42|0.079702
04:17:42|0.079702
04:17:44|0.07974
04:17:46|0.079736
04:17:47|0.07973
04:17:48|0.079734
04:17:50|0.079734
04:17:51|0.079734
04:17:51|0.079734
04:17:53|0.079734
04:17:54|0.079734
04:17:56|0.079734
04:17:56|0.079734
04:17:57|0.079738
04:17:58|0.079738
04:17:59|0.079738
04:18:01|0.079738
04:18:02|0.079738
04:18:04|0.079748
04:18:04|0.079756
04:18:05|0.07976
04:18:07|0.07976
04:18:07|0.079765
04:18:09|0.079764
04:18:11|0.079764
04:18:12|0.079764
04:18:12|0.079759
04:18:15|0.079759
04:18:15|0.079759
04:18:16|0.079759
04:18:17|0.079759
04:18:19|0.079759
04:18:20|0.079759
04:18:21|0.079759
04:18:23|0.079756
04:18:23|0.07975
04:18:24|0.07975
04:18:25|0.07975
04:18:26|0.07975
04:18:27|0.07975
04:18:28|0.07975
04:18:29|0.079749
04:18:30|0.07975
04:18:31|0.07975
04:18:32|0.07975
04:18:33|0.07975
04:18:34|0.079757
04:18:36|0.079789
04:18:37|0.079789
04:18:38|0.079796
04:18:38|0.079795
04:18:41|0.079795
04:18:43|0.079796
04:18:44|0.079795
04:18:45|0.079795
04:18:46|0.079795
04:18:47|0.079795
04:18:48|0.079795
04:18:50|0.079795
04:18:50|0.079795
04:18:51|0.079796
04:18:52|0.079796
04:18:53|0.079795
04:18:54|0.079799
04:18:56|0.079798
04:18:57|0.079798
04:18:58|0.079798
04:18:58|0.079798
04:18:59|0.079798
04:19:00|0.079809
04:19:01|0.07981
04:19:03|0.07981
04:19:03|0.07981
04:19:06|0.079811
04:19:06|0.07981
04:19:07|0.07981
04:19:08|0.079801
04:19:09|0.079792
04:19:10|0.079791
04:19:11|0.079791
04:19:12|0.079785
04:19:13|0.079785
04:19:14|0.079786
04:19:15|0.079785
04:19:17|0.079785
04:19:17|0.079785
04:19:19|0.079785
04:19:20|0.079785
04:19:21|0.079785
04:19:21|0.079785
04:19:23|0.079785
04:19:23|0.079788
04:19:25|0.0798
04:19:26|0.0798
04:19:28|0.0798
04:19:28|0.0798
04:19:29|0.0798
04:19:30|0.0798
04:19:31|0.079801
04:19:32|0.079801
04:19:34|0.0798
04:19:34|0.079801
04:19:35|0.079801
04:19:36|0.079801
04:19:37|0.0798
04:19:40|0.0798
04:19:41|0.0798
04:19:43|0.0798
04:19:43|0.0798
04:19:44|0.0798
04:19:45|0.0798
04:19:46|0.0798
04:19:47|0.0798
04:19:48|0.0798
04:19:49|0.079801
04:19:50|0.0798
04:19:51|0.079801
04:19:52|0.079801
04:19:53|0.079801
04:19:54|0.079801
04:19:55|0.079801
04:19:56|0.0798
04:19:57|0.079798
04:19:58|0.079798
04:19:59|0.079797
04:20:00|0.079797
04:20:01|0.079797
04:20:02|0.079797
04:20:03|0.079797
04:20:05|0.079793
04:20:05|0.079792
04:20:06|0.079792
04:20:08|0.079789
04:20:09|0.079787
04:20:10|0.079785
04:20:11|0.079776
04:20:12|0.079776
04:20:13|0.079776
04:20:13|0.079776
04:20:15|0.079776
04:20:16|0.079776
04:20:17|0.079777
04:20:18|0.079776
04:20:19|0.079776
04:20:21|0.079776
04:20:22|0.079776
04:20:24|0.079776
04:20:24|0.079777
04:20:25|0.079776
04:20:26|0.079776
04:20:27|0.079776
04:20:28|0.079776
04:20:29|0.079776
04:20:30|0.079776
04:20:31|0.079776
04:20:32|0.079776
04:20:33|0.079776
04:20:34|0.079776
04:20:35|0.079775
04:20:36|0.079774
04:20:37|0.079773
04:20:38|0.079774
04:20:39|0.079774
04:20:40|0.079773
04:20:42|0.079773
04:20:44|0.079777
04:20:44|0.079776
04:20:45|0.079777
04:20:46|0.079777
04:20:47|0.079777
04:20:49|0.079784
04:20:51|0.079784
04:20:51|0.079793
04:20:53|0.07981
04:20:54|0.079811
04:20:55|0.079801
04:20:56|0.079801
04:20:57|0.079801
04:20:58|0.079803
04:20:59|0.079809
04:21:00|0.079808
04:21:02|0.079804
04:21:02|0.079793
04:21:03|0.079792
04:21:06|0.079788
04:21:06|0.079783
04:21:07|0.07978
04:21:08|0.07978
04:21:09|0.07978
04:21:10|0.079776
04:21:11|0.079761
04:21:12|0.079761
04:21:13|0.079761
04:21:14|0.079761
04:21:15|0.079761
04:21:17|0.079761
04:21:18|0.079761
04:21:18|0.079762
04:21:21|0.079761
04:21:21|0.079761
04:21:22|0.079761
04:21:23|0.079761
04:21:24|0.079761
04:21:25|0.079761
04:21:27|0.079762
04:21:28|0.079761
04:21:29|0.079761
04:21:29|0.079761
04:21:31|0.079761
04:21:32|0.079764
04:21:32|0.079764
04:21:35|0.079764
04:21:35|0.079767
04:21:37|0.079767
04:21:37|0.079767
04:21:38|0.079767
04:21:40|0.079774
04:21:41|0.079774
04:21:42|0.079774
04:21:43|0.079774
04:21:45|0.079774
04:21:46|0.079774
04:21:47|0.079766
04:21:48|0.079765
04:21:49|0.079765
04:21:49|0.079765
04:21:50|0.079764
04:21:51|0.079765
04:21:53|0.079762
04:21:53|0.079762
04:21:55|0.079761
04:21:55|0.079762
04:21:57|0.079762
04:21:57|0.079762
04:21:59|0.079762
04:21:59|0.079762
04:22:00|0.079762
04:22:02|0.079761
04:22:04|0.079762
04:22:05|0.079761
04:22:06|0.079761
04:22:07|0.079761
04:22:07|0.079761
04:22:10|0.079761
04:22:10|0.079761
04:22:11|0.079761
04:22:12|0.079761
04:22:13|0.079761
04:22:14|0.079761
04:22:15|0.079765
04:22:16|0.079767
04:22:17|0.079767
04:22:18|0.079766
04:22:19|0.079767
04:22:20|0.079767
04:22:21|0.07977
04:22:22|0.079771
04:22:24|0.079772
04:22:25|0.079778
04:22:25|0.079778
04:22:27|0.079777
04:22:27|0.079778
04:22:29|0.079784
04:22:30|0.079784
04:22:31|0.079784
04:22:32|0.079785
04:22:33|0.079792
04:22:33|0.079792
04:22:35|0.079793
04:22:36|0.079793
04:22:36|0.079793
04:22:38|0.079792
04:22:39|0.079792
04:22:41|0.079793
04:22:41|0.079792
04:22:42|0.079792
04:22:43|0.079792
04:22:45|0.079792
04:22:46|0.079793
04:22:47|0.079792
04:22:48|0.079792
04:22:49|0.079793
04:22:50|0.079793
04:22:51|0.079793
04:22:52|0.079793
04:22:53|0.079793
04:22:54|0.079793
04:22:55|0.079793
04:22:56|0.079793
04:22:57|0.079793
04:22:58|0.079793
04:22:59|0.079793
04:23:00|0.079793
04:23:01|0.07979
04:23:03|0.079785
04:23:04|0.079782
04:23:05|0.07978
04:23:06|0.07978
04:23:07|0.079781
04:23:08|0.079781
04:23:09|0.079781
04:23:10|0.07978
04:23:11|0.07978
04:23:12|0.07978
04:23:13|0.079781
04:23:14|0.079781
04:23:15|0.079789
04:23:16|0.079789
04:23:17|0.079791
04:23:18|0.079791
04:23:19|0.079791
04:23:21|0.079803
04:23:21|0.079803
04:23:22|0.079803
04:23:23|0.079803
04:23:24|0.079803
04:23:25|0.079803
04:23:27|0.079804
04:23:28|0.079804
04:23:30|0.079806
04:23:30|0.079807
04:23:31|0.079812
04:23:33|0.079813
04:23:33|0.079819
04:23:35|0.07982
04:23:35|0.079823
04:23:37|0.079825
04:23:37|0.079825
04:23:39|0.079825
04:23:39|0.079827
04:23:40|0.079827
04:23:41|0.079828
04:23:43|0.079828
04:23:43|0.079829
04:23:44|0.079836
04:23:45|0.079835
04:23:47|0.079835
04:23:48|0.079835
04:23:50|0.079835
04:23:50|0.079836
04:23:52|0.079836
04:23:53|0.079835
04:23:54|0.079835
04:23:56|0.079835
04:23:57|0.079826
04:23:58|0.079826
04:23:59|0.079826
04:24:00|0.079826
04:24:01|0.079825
04:24:02|0.079825
04:24:03|0.079825
04:24:04|0.079825
04:24:05|0.079826
04:24:06|0.079831
04:24:07|0.079831
04:24:08|0.079832
04:24:09|0.079832
04:24:10|0.079831
04:24:11|0.079831
04:24:12|0.079831
04:24:13|0.079831
04:24:14|0.079831
04:24:15|0.079824
04:24:16|0.079824
04:24:17|0.079825
04:24:18|0.079824
04:24:19|0.079824
04:24:21|0.079824
04:24:21|0.079824
04:24:23|0.079824
04:24:23|0.079824
04:24:25|0.079837
04:24:27|0.079843
04:24:28|0.079843
04:24:29|0.079844
04:24:30|0.079843
04:24:31|0.079843
04:24:32|0.079843
04:24:33|0.079843
04:24:34|0.079843
04:24:35|0.079843
04:24:36|0.079843
04:24:37|0.079843
04:24:39|0.07984
04:24:40|0.07984
04:24:41|0.079841
04:24:42|0.079841
04:24:43|0.07984
04:24:44|0.07984
04:24:45|0.079841
04:24:47|0.07984
04:24:47|0.07984
04:24:48|0.07984
04:24:50|0.079841
04:24:51|0.079841
04:24:52|0.079834
04:24:53|0.079834
04:24:54|0.079833
04:24:55|0.079833
04:24:56|0.079833
04:24:57|0.079833
04:24:58|0.079834
04:25:00|0.079843
04:25:01|0.079843
04:25:02|0.079843
04:25:03|0.079842
04:25:03|0.079843
04:25:05|0.079843
04:25:06|0.079843
04:25:07|0.079843
04:25:09|0.079843
04:25:09|0.079843
04:25:11|0.079843
04:25:11|0.079843
04:25:13|0.079843
04:25:14|0.079843
04:25:14|0.079842
04:25:15|0.079842
04:25:17|0.079842
04:25:18|0.079843
04:25:18|0.079843
04:25:20|0.079848
04:25:21|0.079848
04:25:22|0.079864
04:25:24|0.079864
04:25:24|0.079863
04:25:25|0.079863
04:25:26|0.079864
04:25:27|0.079864
04:25:28|0.079863
04:25:30|0.079884
04:25:31|0.079882
04:25:32|0.079882
04:25:33|0.079882
04:25:33|0.079882
04:25:35|0.079882
04:25:35|0.079882
04:25:36|0.079881
04:25:37|0.079881
04:25:39|0.079882
04:25:39|0.079882
04:25:41|0.079882
04:25:41|0.079882
04:25:43|0.079885
04:25:43|0.079885
04:25:44|0.079887
04:25:46|0.07989
04:25:47|0.079892
04:25:48|0.079898
04:25:50|0.079903
04:25:51|0.079903
04:25:52|0.079904
04:25:52|0.079904
04:25:54|0.079904
04:25:55|0.079904
04:25:56|0.079904
04:25:57|0.079903
04:25:59|0.07991
04:25:59|0.07991
04:26:00|0.079948
04:26:02|0.079952
04:26:03|0.079935
04:26:04|0.079935
04:26:04|0.079952
04:26:06|0.079946
04:26:07|0.079946
04:26:07|0.079947
04:26:09|0.079946
04:26:10|0.079946
04:26:11|0.079954
04:26:12|0.079954
04:26:13|0.079954
04:26:14|0.07996
04:26:15|0.07997
04:26:16|0.07997
04:26:17|0.079971
04:26:18|0.07997
04:26:19|0.07997
04:26:20|0.079961
04:26:21|0.079959
04:26:22|0.079951
04:26:23|0.079951
04:26:24|0.079951
04:26:25|0.079951
04:26:26|0.079952
04:26:27|0.079951
04:26:28|0.079947
04:26:29|0.079947
04:26:30|0.079947
04:26:31|0.079937
04:26:32|0.079935
04:26:33|0.079935
04:26:34|0.079931
04:26:35|0.079928
04:26:36|0.079923
04:26:37|0.079923
04:26:38|0.079923
04:26:39|0.079924
04:26:41|0.079923
04:26:41|0.079923
04:26:42|0.079923
04:26:43|0.079923
04:26:45|0.079923
04:26:47|0.079924
04:26:48|0.079924
04:26:49|0.079924
04:26:50|0.079924
04:26:51|0.079924
04:26:52|0.079924
04:26:53|0.079925
04:26:54|0.079925
04:26:55|0.079925
04:26:57|0.079925
04:26:58|0.079925
04:26:59|0.079925
04:27:00|0.079925
04:27:01|0.079932
04:27:02|0.07994
04:27:03|0.079941
04:27:05|0.07994
04:27:05|0.079941
04:27:06|0.079941
04:27:08|0.079941
04:27:09|0.079943
04:27:10|0.079949
04:27:12|0.079952
04:27:13|0.079952
04:27:14|0.079952
04:27:15|0.079948
04:27:16|0.079948
04:27:16|0.07994
04:27:17|0.07994
04:27:18|0.07994
04:27:19|0.07994
04:27:21|0.07994
04:27:22|0.07994
04:27:23|0.07994
04:27:25|0.079941
04:27:25|0.079941
04:27:26|0.079941
04:27:27|0.079941
04:27:28|0.079941
04:27:30|0.07994
04:27:30|0.079941
04:27:32|0.079953
04:27:32|0.079953
04:27:33|0.079954
04:27:34|0.079954
04:27:36|0.079954
04:27:36|0.079954
04:27:38|0.079954
04:27:39|0.079954
04:27:39|0.079954
04:27:40|0.079959
04:27:41|0.079959
04:27:42|0.079959
04:27:44|0.079958
04:27:44|0.079958
04:27:45|0.079959
04:27:46|0.079958
04:27:47|0.079959
04:27:48|0.079947
04:27:50|0.079931
04:27:50|0.079921
04:27:51|0.079915
04:27:53|0.079915
04:27:54|0.079915
04:27:55|0.079915
04:27:55|0.079916
04:27:57|0.079935
04:27:59|0.079939
04:27:59|0.079939
04:28:01|0.079939
04:28:01|0.07995
04:28:03|0.07995
04:28:03|0.07995
04:28:05|0.07995
04:28:05|0.079949
04:28:07|0.079949
04:28:07|0.07995
04:28:08|0.079952
04:28:10|0.079952
04:28:11|0.079953
04:28:12|0.079952
04:28:12|0.079952
04:28:15|0.079962
04:28:15|0.079978
04:28:16|0.079978
04:28:17|0.079983
04:28:18|0.079986
04:28:20|0.079991
04:28:20|0.079991
04:28:21|0.079991
04:28:23|0.079991
04:28:24|0.079992
04:28:24|0.079992
04:28:26|0.079992
04:28:26|0.079991
04:28:27|0.079991
04:28:28|0.079991
04:28:30|0.079991
04:28:31|0.079991
04:28:32|0.079991
04:28:32|0.079992
04:28:33|0.079991
04:28:34|0.079991
04:28:35|0.079991
04:28:37|0.079992
04:28:37|0.079991
04:28:39|0.079991
04:28:40|0.079991
04:28:40|0.079991
04:28:41|0.079992
04:28:43|0.079992
04:28:44|0.079992
04:28:45|0.079991
04:28:46|0.079991
04:28:47|0.079991
04:28:48|0.079991
04:28:50|0.079991
04:28:50|0.079991
04:28:51|0.079991
04:28:53|0.079991
04:28:53|0.079991
04:28:55|0.079991
04:28:56|0.079991
04:28:57|0.079991
04:28:59|0.079991
04:28:59|0.079988
04:29:00|0.079977
04:29:02|0.079976
04:29:03|0.079975
04:29:04|0.079975
04:29:05|0.079976
04:29:07|0.079976
04:29:07|0.079976
04:29:09|0.079976
04:29:10|0.079976
04:29:10|0.079975
04:29:12|0.079976
04:29:13|0.079976
04:29:13|0.079976
04:29:15|0.079976
04:29:16|0.079976
04:29:18|0.07997
04:29:18|0.079969
04:29:21|0.079958
04:29:21|0.079958
04:29:22|0.079958
04:29:23|0.079959
04:29:24|0.079958
04:29:25|0.079959
04:29:26|0.079959
04:29:28|0.079966
04:29:28|0.079967
04:29:29|0.079966
04:29:30|0.079966
04:29:31|0.079966
04:29:33|0.079966
04:29:33|0.079966
04:29:35|0.079966
04:29:35|0.079966
04:29:37|0.079966
04:29:37|0.079966
04:29:38|0.079966
04:29:39|0.079975
04:29:41|0.079979
04:29:42|0.079987
04:29:43|0.079988
04:29:43|0.079987
04:29:44|0.079985
04:29:46|0.079985
04:29:47|0.079996
04:29:48|0.079999
04:29:49|0.079999
04:29:50|0.079998
04:29:51|0.079999
04:29:53|0.079998
04:29:54|0.079998
04:29:55|0.079998
04:29:56|0.079999
04:29:57|0.079998
04:29:59|0.079999
04:29:59|0.079998
04:30:01|0.079999
04:30:01|0.079999
04:30:03|0.079994
04:30:04|0.079994
04:30:05|0.079995
04:30:06|0.079995
04:30:07|0.079995
04:30:08|0.079995
04:30:09|0.079995
04:30:10|0.079994
04:30:11|0.07999
04:30:12|0.079983
04:30:13|0.079981
04:30:14|0.07998
04:30:15|0.079968
04:30:16|0.079968
04:30:17|0.079968
04:30:18|0.079963
04:30:20|0.079964
04:30:20|0.079964
04:30:22|0.079961
04:30:22|0.079942
04:30:23|0.079941
04:30:24|0.079941
04:30:26|0.079941
04:30:26|0.079941
04:30:28|0.079976
04:30:29|0.079976
04:30:30|0.079976
04:30:30|0.07998
04:30:31|0.079981
04:30:32|0.079981
04:30:33|0.079981
04:30:35|0.079981
04:30:35|0.07998
04:30:36|0.07998
04:30:37|0.07998
04:30:39|0.079994
04:30:40|0.079993
04:30:41|0.079993
04:30:42|0.079994
04:30:42|0.079993
04:30:44|0.079993
04:30:45|0.079993
04:30:46|0.079993
04:30:46|0.079993
04:30:48|0.079993
04:30:49|0.079993
04:30:49|0.079993
04:30:52|0.079997
04:30:53|0.079997
04:30:54|0.079997
04:30:55|0.079997
04:30:55|0.079998
04:30:57|0.080001
04:30:58|0.080001
04:30:58|0.080012
04:31:01|0.080012
04:31:02|0.080013
04:31:03|0.080013
04:31:03|0.080018
04:31:05|0.080033
04:31:06|0.08004
04:31:07|0.080044
04:31:09|0.080045
04:31:10|0.080044
04:31:10|0.080044
04:31:12|0.080044
04:31:13|0.080044
04:31:14|0.080044
04:31:15|0.080044
04:31:16|0.080044
04:31:16|0.080045
04:31:18|0.080045
04:31:18|0.080044
04:31:20|0.080044
04:31:21|0.080044
04:31:21|0.080044
04:31:23|0.080045
04:31:24|0.080045
04:31:25|0.080045
04:31:26|0.080045
04:31:27|0.080045
04:31:28|0.080045
04:31:29|0.080048
04:31:30|0.080049
04:31:31|0.080049
04:31:32|0.080049
04:31:33|0.080049
04:31:34|0.08005
04:31:35|0.080049
04:31:36|0.080049
04:31:37|0.080049
04:31:38|0.080049
04:31:39|0.080049
04:31:40|0.080049
04:31:41|0.080049
04:31:42|0.080049
04:31:43|0.080049
04:31:44|0.080049
04:31:45|0.080049
04:31:46|0.080049
04:31:47|0.080045
04:31:48|0.080045
04:31:49|0.080045
04:31:50|0.080046
04:31:51|0.080046
04:31:53|0.080045
04:31:55|0.080046
04:31:55|0.080046
04:31:56|0.080062
04:31:57|0.080066
04:31:58|0.080075
04:32:00|0.080077
04:32:01|0.080077
04:32:01|0.080083
04:32:04|0.080103
04:32:04|0.080105
04:32:05|0.080106
04:32:06|0.080111
04:32:10|0.08011
04:32:12|0.08011
04:32:12|0.08011
04:32:14|0.080112
04:32:16|0.080111
04:32:16|0.080111
04:32:17|0.08011
04:32:18|0.080111
04:32:19|0.080111
04:32:20|0.080123
04:32:21|0.080123
04:32:22|0.080122
04:32:24|0.080117
04:32:25|0.080103
04:32:26|0.08011
04:32:27|0.08011
04:32:28|0.08011
04:32:29|0.080111
04:32:30|0.080121
04:32:31|0.080142
04:32:32|0.080142
04:32:33|0.080146
04:32:34|0.080149
04:32:35|0.080149
04:32:36|0.080149
04:32:37|0.08015
04:32:38|0.08015
04:32:39|0.080134
04:32:40|0.080134
04:32:41|0.080134
04:32:42|0.080133
04:32:43|0.080122
04:32:44|0.080116
04:32:45|0.080108
04:32:46|0.080104
04:32:47|0.080097
04:32:48|0.080111
04:32:49|0.080111
04:32:50|0.080111
04:32:51|0.080117
04:32:52|0.080132
04:32:53|0.080132
04:32:54|0.080132
04:32:55|0.080132
04:32:57|0.080132
04:32:57|0.080132
04:33:04|0.080114
04:33:06|0.080114
04:33:06|0.080113
04:33:07|0.080113
04:33:08|0.080112
04:33:10|0.080113
04:33:12|0.080113
04:33:12|0.080113
04:33:13|0.080111
04:33:15|0.080112
04:33:17|0.080112
04:33:18|0.080111
04:33:19|0.080125
04:33:20|0.080126
04:33:22|0.080128
04:33:22|0.08013
04:33:23|0.08013
04:33:24|0.080129
04:33:26|0.080129
04:33:26|0.080129
04:33:28|0.080129
04:33:28|0.080129
04:33:29|0.080129
04:33:30|0.080129
04:33:32|0.080129
04:33:33|0.080129
04:33:34|0.080129
04:33:35|0.080129
04:33:37|0.080129
04:33:37|0.08013
04:33:38|0.080129
04:33:39|0.080124
04:33:40|0.080094
04:33:41|0.080097
04:33:42|0.080097
04:33:43|0.080101
04:33:44|0.080101
04:33:45|0.080105
04:33:46|0.080106
04:33:47|0.080106
04:33:49|0.080107
04:33:50|0.080107
04:33:51|0.080107
04:33:52|0.080106
04:33:53|0.080107
04:33:54|0.080108
04:33:55|0.080108
04:33:56|0.080108
04:33:57|0.080108
04:33:58|0.080108
04:34:00|0.080115
04:34:01|0.080114
04:34:03|0.080114
04:34:04|0.080115
04:34:04|0.080116
04:34:06|0.080115
04:34:07|0.080115
04:34:09|0.080119
04:34:10|0.080119
04:34:11|0.080119
04:34:12|0.080119
04:34:13|0.08012
04:34:14|0.08012
04:34:15|0.08013
04:34:16|0.080131
04:34:17|0.08013
04:34:18|0.080131
04:34:19|0.080135
04:34:20|0.080137
04:34:21|0.080139
04:34:23|0.08014
04:34:24|0.080139
04:34:25|0.080136
04:34:26|0.080133
04:34:27|0.080132
04:34:28|0.080131
04:34:29|0.080125
04:34:30|0.080117
04:34:31|0.080118
04:34:31|0.080117
04:34:33|0.080113
04:34:34|0.080112
04:34:35|0.080112
04:34:36|0.080111
04:34:37|0.080111
04:34:38|0.080111
04:34:39|0.080111
04:34:40|0.080111
04:34:42|0.080111
04:34:42|0.080111
04:34:43|0.080111
04:34:44|0.080111
04:34:46|0.080111
04:34:46|0.080111
04:34:47|0.080111
04:34:49|0.080107
04:34:51|0.080107
04:34:51|0.080107
04:34:52|0.080108
04:34:54|0.080107
04:34:54|0.080107
04:34:55|0.080105
04:34:57|0.080104
04:34:57|0.080102
04:34:59|0.0801
04:35:00|0.0801
04:35:01|0.080088
04:35:03|0.080097
04:35:04|0.080097
04:35:04|0.080097
04:35:06|0.080097
04:35:06|0.080097
04:35:07|0.080097
04:35:09|0.080097
04:35:10|0.080098
04:35:11|0.080098
04:35:11|0.080098
04:35:13|0.080098
04:35:13|0.080098
04:35:14|0.080098
04:35:16|0.080098
04:35:17|0.080105
04:35:18|0.080107
04:35:19|0.080126
04:35:20|0.080115
04:35:21|0.080116
04:35:22|0.080116
04:35:23|0.080115
04:35:24|0.080115
04:35:25|0.080113
04:35:26|0.080113
04:35:27|0.080113
04:35:29|0.080113
04:35:30|0.080105
04:35:31|0.0801
04:35:32|0.0801
04:35:33|0.0801
04:35:34|0.0801
04:35:35|0.080022
04:35:36|0.080015
04:35:37|0.079947
04:35:39|0.079901
04:35:40|0.079883
04:35:40|0.079883
04:35:41|0.079883
04:35:42|0.079883
04:35:43|0.079908
04:35:44|0.079908
04:35:45|0.079908
04:35:46|0.079908
04:35:47|0.079908
04:35:48|0.079908
04:35:50|0.079912
04:35:51|0.079918
04:35:52|0.079918
04:35:53|0.079922
04:35:54|0.079922
04:35:55|0.079922
04:35:56|0.079922
04:35:58|0.079928
04:35:59|0.079935
04:36:01|0.079934
04:36:02|0.079931
04:36:03|0.079931
04:36:05|0.079927
04:36:05|0.079901
04:36:06|0.079873
04:36:07|0.079863
04:36:08|0.079863
04:36:09|0.079862
04:36:11|0.079847
04:36:12|0.079839
04:36:13|0.07984
04:36:14|0.079845
04:36:15|0.079855
04:36:16|0.079848
04:36:17|0.079848
04:36:18|0.079848
04:36:19|0.079848
04:36:20|0.079848
04:36:21|0.079849
04:36:22|0.079851
04:36:23|0.079851
04:36:24|0.079847
04:36:25|0.079839
04:36:26|0.079838
04:36:28|0.079837
04:36:29|0.079837
04:36:31|0.079837
04:36:32|0.079837
04:36:33|0.079837
04:36:34|0.079838
04:36:35|0.079838
04:36:36|0.079838
04:36:37|0.079838
04:36:39|0.079857
04:36:40|0.07986
04:36:40|0.07986
04:36:41|0.079861
04:36:43|0.079861
04:36:44|0.079861
04:36:45|0.079872
04:36:45|0.079871
04:36:47|0.079871
04:36:47|0.079871
04:36:48|0.079879
04:36:50|0.079879
04:36:51|0.079878
04:36:51|0.079878
04:36:53|0.079864
04:36:54|0.079864
04:36:55|0.079859
04:36:56|0.079859
04:36:57|0.079859
04:36:58|0.079857
04:36:59|0.079857
04:37:01|0.079852
04:37:01|0.079852
04:37:02|0.079852
04:37:03|0.079852
04:37:05|0.079852
04:37:06|0.079852
04:37:07|0.079852
04:37:08|0.079852
04:37:09|0.079852
04:37:10|0.079852
04:37:11|0.079852
04:37:12|0.079853
04:37:14|0.079853
04:37:15|0.079867
04:37:16|0.079867
04:37:17|0.079867
04:37:18|0.079867
04:37:19|0.079867
04:37:20|0.079867
04:37:21|0.079867
04:37:22|0.079867
04:37:24|0.079861
04:37:25|0.079858
04:37:26|0.079858
04:37:28|0.079858
04:37:29|0.079858
04:37:30|0.07986
04:37:31|0.07986
04:37:32|0.07986
04:37:34|0.079863
04:37:34|0.079863
04:37:35|0.079864
04:37:36|0.079864
04:37:38|0.079864
04:37:38|0.079863
04:37:39|0.079863
04:37:40|0.079863
04:37:42|0.079863
04:37:42|0.079855
04:37:44|0.079855
04:37:45|0.079855
04:37:46|0.079856
04:37:47|0.079859
04:37:48|0.07986
04:37:49|0.07986
04:37:50|0.07986
04:37:51|0.079865
04:37:52|0.079867
04:37:53|0.079879
04:37:54|0.079874
04:37:55|0.079874
04:37:56|0.079878
04:37:57|0.079879
04:37:58|0.079879
04:38:00|0.079879
04:38:00|0.079872
04:38:02|0.079872
04:38:04|0.079872
04:38:04|0.079872
04:38:05|0.079872
04:38:06|0.079871
04:38:08|0.079869
04:38:09|0.079861
04:38:10|0.079857
04:38:11|0.079856
04:38:17|0.079853
04:38:19|0.079853
04:38:20|0.079853
04:38:20|0.079853
04:38:22|0.079853
04:38:22|0.079854
04:38:24|0.079853
04:38:25|0.079853
04:38:25|0.079853
04:38:26|0.079853
04:38:27|0.079853
04:38:29|0.079853
04:38:29|0.079852
04:38:30|0.079852
04:38:31|0.079852
04:38:32|0.07984
04:38:33|0.079832
04:38:35|0.079831
04:38:35|0.079825
04:38:37|0.079824
04:38:38|0.079824
04:38:39|0.079824
04:38:40|0.079819
04:38:40|0.079818
04:38:41|0.079831
04:38:43|0.07983
04:38:43|0.079831
04:38:44|0.07983
04:38:45|0.07983
04:38:46|0.079832
04:38:48|0.079837
04:38:48|0.079837
04:38:49|0.079837
04:38:50|0.079838
04:38:52|0.079838
04:38:52|0.079838
04:38:53|0.079838
04:38:55|0.079838
04:38:55|0.079841
04:38:57|0.079841
04:38:57|0.079841
04:38:58|0.079841
04:39:01|0.07984
04:39:01|0.07984
04:39:02|0.079837
04:39:03|0.079836
04:39:04|0.079836
04:39:05|0.079836
04:39:07|0.079833
04:39:07|0.079833
04:39:09|0.079823
04:39:09|0.07982
04:39:10|0.07982
04:39:11|0.079817
04:39:13|0.079813
04:39:14|0.079813
04:39:15|0.079813
04:39:15|0.079813
04:39:17|0.079814
04:39:18|0.079814
04:39:18|0.079814
04:39:20|0.079819
04:39:20|0.079818
04:39:21|0.079818
04:39:22|0.079813
04:39:24|0.079813
04:39:25|0.079811
04:39:26|0.07981
04:39:26|0.079802
04:39:28|0.079802
04:39:28|0.079802
04:39:30|0.079802
04:39:32|0.079802
04:39:32|0.079802
04:39:33|0.079802
04:39:34|0.079808
04:39:35|0.079808
04:39:36|0.079804
04:39:37|0.079801
04:39:38|0.079801
04:39:39|0.079801
04:39:40|0.0798
04:39:41|0.079793
04:39:42|0.079794
04:39:43|0.079794
04:39:44|0.079794
04:39:45|0.079805
04:39:46|0.079807
04:39:47|0.079824
04:39:48|0.079838
04:39:49|0.079838
04:39:50|0.079838
04:39:51|0.07984
04:39:53|0.07984
04:39:54|0.07984
04:39:55|0.07984
04:39:56|0.07984
04:39:57|0.07984
04:39:58|0.079841
04:39:59|0.079846
04:40:00|0.079858
04:40:01|0.079859
04:40:03|0.079858
04:40:03|0.079861
04:40:04|0.079861
04:40:06|0.079861
04:40:07|0.079861
04:40:09|0.079861
04:40:10|0.079861
04:40:10|0.079861
04:40:13|0.079861
04:40:14|0.079861
04:40:14|0.079861
04:40:17|0.079861
04:40:18|0.079861
04:40:19|0.079861
04:40:20|0.079862
04:40:21|0.079862
04:40:22|0.079862
04:40:22|0.079861
04:40:23|0.07986
04:40:24|0.07986
04:40:25|0.07986
04:40:27|0.079863
04:40:28|0.079864
04:40:29|0.079865
04:40:30|0.07987
04:40:31|0.079871
04:40:32|0.079871
04:40:33|0.079871
04:40:35|0.079871
04:40:35|0.079871
04:40:36|0.07987
04:40:37|0.079855
04:40:38|0.079852
04:40:39|0.079844
04:40:40|0.079845
04:40:41|0.079845
04:40:42|0.079845
04:40:43|0.079845
04:40:44|0.079844
04:40:45|0.079845
04:40:46|0.079842
04:40:47|0.079842
04:40:48|0.079829
04:40:49|0.079829
04:40:50|0.079829
04:40:51|0.079829
04:40:52|0.079829
04:40:53|0.079829
04:40:54|0.079829
04:40:55|0.079828
04:40:56|0.079828
04:40:57|0.079829
04:40:58|0.079828
04:40:59|0.079828
04:41:00|0.079831
04:41:01|0.079837
04:41:03|0.079837
04:41:05|0.079837
04:41:05|0.079837
04:41:07|0.079836
04:41:09|0.079837
04:41:09|0.079837
04:41:10|0.079837
04:41:11|0.079837
04:41:12|0.079837
04:41:13|0.079837
04:41:14|0.079836
04:41:15|0.079836
04:41:16|0.079836
04:41:18|0.079839
04:41:19|0.079838
04:41:20|0.079837
04:41:22|0.079837
04:41:22|0.079837
04:41:23|0.079836
04:41:24|0.079836
04:41:25|0.079836
04:41:26|0.079836
04:41:27|0.079836
04:41:28|0.079845
04:41:29|0.079847
04:41:30|0.079857
04:41:31|0.079863
04:41:32|0.079862
04:41:33|0.079862
04:41:34|0.079862
04:41:35|0.079862
04:41:36|0.079862
04:41:37|0.079859
04:41:38|0.079859
04:41:39|0.079859
04:41:40|0.079846
04:41:41|0.079845
04:41:42|0.079845
04:41:43|0.079845
04:41:44|0.079845
04:41:45|0.079846
04:41:46|0.079846
04:41:47|0.079845
04:41:48|0.079846
04:41:49|0.079846
04:41:50|0.079846
04:41:51|0.079846
04:41:52|0.079846
04:41:53|0.079846
04:41:54|0.079845
04:41:56|0.079848
04:41:56|0.079853
04:41:57|0.079863
04:41:58|0.079863
04:42:00|0.079863
04:42:01|0.079865
04:42:02|0.079866
04:42:03|0.079867
04:42:03|0.079866
04:42:04|0.079866
04:42:07|0.079876
04:42:08|0.079891
04:42:10|0.079917
04:42:11|0.079923
04:42:11|0.079935
04:42:12|0.079935
04:42:13|0.079935
04:42:15|0.079934
04:42:16|0.079937
04:42:17|0.079943
04:42:19|0.079943
04:42:20|0.079943
04:42:20|0.079944
04:42:22|0.079943
04:42:22|0.079935
04:42:24|0.079935
04:42:24|0.079935
04:42:26|0.079935
04:42:26|0.079935
04:42:27|0.079935
04:42:29|0.079935
04:42:29|0.079936
04:42:31|0.079935
04:42:32|0.079922
04:42:32|0.079922
04:42:33|0.079922
04:42:35|0.079921
04:42:35|0.079922
04:42:37|0.079922
04:42:37|0.079925
04:42:38|0.079925
04:42:39|0.079925
04:42:41|0.079925
04:42:41|0.079926
04:42:43|0.079926
04:42:43|0.079928
04:42:45|0.079927
04:42:45|0.079927
04:42:46|0.079927
04:42:47|0.079927
04:42:49|0.079927
04:42:49|0.079927
04:42:51|0.079927
04:42:51|0.079927
04:42:53|0.079928
04:42:54|0.079928
04:42:55|0.079917
04:42:56|0.079917
04:42:58|0.079914
04:42:59|0.079914
04:43:00|0.079914
04:43:01|0.079914
04:43:02|0.079914
04:43:03|0.079899
04:43:05|0.079899
04:43:06|0.079883
04:43:08|0.079865
04:43:09|0.079856
04:43:10|0.079856
04:43:12|0.079823
04:43:13|0.079823
04:43:14|0.079823
04:43:15|0.079831
04:43:16|0.079831
04:43:17|0.079837
04:43:18|0.079844
04:43:19|0.079844
04:43:21|0.079845
04:43:22|0.079872
04:43:24|0.079864
04:43:24|0.079863
04:43:25|0.079864
04:43:26|0.079864
04:43:27|0.079864
04:43:28|0.079864
04:43:29|0.079864
04:43:30|0.079875
04:43:31|0.079875
04:43:32|0.079875
04:43:33|0.079885
04:43:34|0.079892
04:43:35|0.079892
04:43:36|0.079892
04:43:38|0.079892
04:43:39|0.079892
04:43:40|0.079903
04:43:41|0.079921
04:43:41|0.079921
04:43:42|0.079923
04:43:44|0.079923
04:43:44|0.079923
04:43:45|0.079922
04:43:48|0.079922
04:43:49|0.079918
04:43:50|0.079918
04:43:51|0.079918
04:43:52|0.07992
04:43:53|0.079919
04:43:54|0.079919
04:43:55|0.079919
04:43:56|0.079907
04:43:57|0.079924
04:43:58|0.079924
04:43:59|0.079924
04:44:00|0.079924
04:44:01|0.079924
04:44:02|0.079924
04:44:03|0.079925
04:44:04|0.079925
04:44:05|0.079925
04:44:06|0.079928
04:44:08|0.079935
04:44:08|0.079935
04:44:09|0.079935
04:44:11|0.079935
04:44:11|0.079935
04:44:13|0.079935
04:44:13|0.079935
04:44:14|0.079935
04:44:15|0.079934
04:44:16|0.079934
04:44:17|0.079934
04:44:20|0.079934
04:44:20|0.079934
04:44:21|0.079934
04:44:22|0.079931
04:44:23|0.079938
04:44:24|0.079938
04:44:25|0.079939
04:44:26|0.079938
04:44:27|0.079938
04:44:28|0.079938
04:44:29|0.079938
04:44:30|0.079938
04:44:31|0.079938
04:44:33|0.079938
04:44:33|0.079938
04:44:34|0.079938
04:44:36|0.079938
04:44:36|0.079938
04:44:39|0.079925
04:44:39|0.079925
04:44:41|0.079925
04:44:43|0.079924
04:44:44|0.079924
04:44:45|0.079925
04:44:47|0.079907
04:44:48|0.079906
04:44:48|0.079906
04:44:49|0.079906
04:44:50|0.079907
04:44:52|0.079906
04:44:53|0.079913
04:44:54|0.079922
04:44:55|0.079922
04:44:56|0.079922
04:44:57|0.079922
04:44:58|0.079922
04:44:59|0.079922
04:45:00|0.079922
04:45:01|0.079922
04:45:03|0.079921
04:45:04|0.079921
04:45:06|0.079921
04:45:07|0.079921
04:45:08|0.079921
04:45:10|0.079914
04:45:11|0.079913
04:45:12|0.079913
04:45:13|0.079913
04:45:14|0.079914
04:45:15|0.079914
04:45:16|0.079916
04:45:17|0.079917
04:45:18|0.079917
04:45:20|0.079917
04:45:20|0.079917
04:45:21|0.079917
04:45:23|0.079917
04:45:24|0.079917
04:45:25|0.079917
04:45:26|0.079917
04:45:27|0.079922
04:45:28|0.079922
04:45:30|0.079935
04:45:30|0.079936
04:45:32|0.079936
04:45:32|0.079936
04:45:33|0.079936
04:45:35|0.079936
04:45:35|0.079936
04:45:36|0.079939
04:45:38|0.079939
04:45:38|0.079947
04:45:39|0.079947
04:45:41|0.079951
04:45:42|0.079951
04:45:44|0.079952
04:45:45|0.079952
04:45:45|0.079952
04:45:46|0.079952
04:45:48|0.079951
04:45:48|0.079913
04:45:49|0.079903
04:45:50|0.079891
04:45:52|0.079891
04:45:53|0.079891
04:45:53|0.079891
04:45:55|0.079891
04:45:56|0.079891
04:45:57|0.079892
04:45:58|0.079892
04:45:59|0.079892
04:46:00|0.079904
04:46:01|0.079916
04:46:01|0.079934
04:46:02|0.079935
04:46:03|0.079935
04:46:05|0.079936
04:46:06|0.07994
04:46:07|0.07994
04:46:07|0.079941
04:46:09|0.079941
04:46:10|0.079941
04:46:12|0.079944
04:46:13|0.079944
04:46:14|0.079944
04:46:15|0.079943
04:46:16|0.079943
04:46:17|0.079943
04:46:19|0.079923
04:46:20|0.079921
04:46:20|0.079921
04:46:21|0.079916
04:46:22|0.079911
04:46:23|0.079899
04:46:25|0.079897
04:46:25|0.079897
04:46:27|0.079896
04:46:28|0.079896
04:46:29|0.079896
04:46:30|0.079896
04:46:31|0.079897
04:46:32|0.079897
04:46:33|0.079897
04:46:34|0.079897
04:46:35|0.079897
04:46:36|0.079896
04:46:37|0.079896
04:46:38|0.079891
04:46:39|0.079891
04:46:41|0.079889
04:46:41|0.079889
04:46:42|0.079889
04:46:43|0.079889
04:46:45|0.079878
04:46:45|0.079878
04:46:47|0.079878
04:46:48|0.079878
04:46:49|0.079878
04:46:50|0.079878
04:46:51|0.079878
04:46:52|0.079878
04:46:53|0.079878
04:46:54|0.079878
04:46:55|0.079878
04:46:56|0.079878
04:46:57|0.079878
04:46:58|0.079878
04:46:59|0.079883
04:47:00|0.079883
04:47:02|0.079883
04:47:03|0.079883
04:47:03|0.079875
04:47:05|0.079874
04:47:05|0.07988
04:47:07|0.079883
04:47:07|0.079875
04:47:09|0.079864
04:47:10|0.079863
04:47:11|0.079864
04:47:12|0.079871
04:47:13|0.079872
04:47:14|0.079873
04:47:16|0.079873
04:47:17|0.079873
04:47:17|0.079872
04:47:18|0.079872
04:47:19|0.079873
04:47:21|0.07989
04:47:21|0.07989
04:47:23|0.079891
04:47:24|0.079892
04:47:24|0.079896
04:47:25|0.079896
04:47:26|0.079912
04:47:27|0.079911
04:47:29|0.079919
04:47:29|0.079919
04:47:30|0.07992
04:47:32|0.079919
04:47:32|0.079925
04:47:33|0.079925
04:47:35|0.079929
04:47:36|0.079929
04:47:38|0.079944
04:47:38|0.079943
04:47:39|0.079943
04:47:40|0.079943
04:47:41|0.079943
04:47:42|0.079943
04:47:44|0.079943
04:47:45|0.079943
04:47:46|0.079943
04:47:47|0.079943
04:47:48|0.079943
04:47:49|0.079943
04:47:50|0.079922
04:47:51|0.079921
04:47:52|0.079921
04:47:53|0.079921
04:47:54|0.079922
04:47:55|0.079921
04:47:56|0.079922
04:47:57|0.079922
04:47:58|0.079921
04:47:59|0.079921
04:48:00|0.079921
04:48:01|0.079922
04:48:02|0.079922
04:48:03|0.079922
04:48:04|0.079922
04:48:06|0.079921
04:48:07|0.079921
04:48:08|0.079921
04:48:09|0.079913
04:48:10|0.079908
04:48:11|0.079902
04:48:12|0.079899
04:48:13|0.079899
04:48:14|0.079899
04:48:15|0.079899
04:48:16|0.079899
04:48:17|0.0799
04:48:18|0.079903
04:48:19|0.079903
04:48:20|0.079903
04:48:21|0.079903
04:48:22|0.079903
04:48:23|0.079896
04:48:24|0.079895
04:48:25|0.079895
04:48:26|0.079895
04:48:27|0.079882
04:48:29|0.079882
04:48:29|0.079882
04:48:31|0.079882
04:48:32|0.079882
04:48:33|0.079882
04:48:34|0.079882
04:48:34|0.079882
04:48:36|0.079882
04:48:37|0.079882
04:48:38|0.079883
04:48:38|0.079883
04:48:40|0.079888
04:48:41|0.079888
04:48:43|0.079888
04:48:43|0.079888
04:48:44|0.079887
04:48:45|0.079887
04:48:46|0.079896
04:48:47|0.079898
04:48:48|0.079885
04:48:49|0.079884
04:48:50|0.079883
04:48:51|0.079883
04:48:52|0.079883
04:48:53|0.079883
04:48:54|0.079883
04:48:55|0.079883
04:48:56|0.079883
04:48:57|0.079883
04:48:58|0.079883
04:48:59|0.079884
04:49:00|0.079883
04:49:01|0.079883
04:49:02|0.079884
04:49:03|0.0799
04:49:04|0.079902
04:49:06|0.079924
04:49:07|0.079943
04:49:08|0.079964
04:49:09|0.079979
04:49:11|0.079995
04:49:13|0.080019
04:49:15|0.080033
04:49:15|0.080051
04:49:17|0.080051
04:49:17|0.080038
04:49:20|0.080045
04:49:20|0.080045
04:49:21|0.080054
04:49:22|0.080064
04:49:23|0.080088
04:49:24|0.080092
04:49:25|0.080093
04:49:27|0.080124
04:49:28|0.080123
04:49:29|0.080124
04:49:30|0.080128
04:49:30|0.080132
04:49:32|0.080133
04:49:32|0.080135
04:49:33|0.080139
04:49:34|0.080139
04:49:35|0.080143
04:49:36|0.080154
04:49:38|0.080148
04:49:39|0.080123
04:49:40|0.08012
04:49:41|0.080127
04:49:42|0.080104
04:49:43|0.080102
04:49:43|0.080076
04:49:45|0.080076
04:49:45|0.0801
04:49:47|0.080101
04:49:48|0.080106
04:49:49|0.080115
04:49:49|0.080144
04:49:50|0.080139
04:49:52|0.080128
04:49:54|0.080116
04:49:54|0.080116
04:49:55|0.080129
04:49:57|0.080142
04:49:58|0.080142
04:49:59|0.080119
04:50:00|0.080126
04:50:01|0.080132
04:50:01|0.080143
04:50:03|0.080144
04:50:05|0.080145
04:50:05|0.080159
04:50:06|0.080161
04:50:07|0.080162
04:50:08|0.08018
04:50:09|0.080176
04:50:10|0.080164
04:50:12|0.08018
04:50:14|0.080158
04:50:14|0.080177
04:50:15|0.080184
04:50:16|0.080221
04:50:17|0.080215
04:50:19|0.080236
04:50:19|0.08022
04:50:21|0.080197
04:50:23|0.080185
04:50:24|0.080205
04:50:25|0.080219
04:50:26|0.080219
04:50:27|0.080228
04:50:29|0.08023
04:50:29|0.080221
04:50:30|0.080222
04:50:31|0.08025
04:50:32|0.080234
04:50:33|0.080234
04:50:34|0.080233
04:50:35|0.080233
04:50:36|0.080233
04:50:38|0.080233
04:50:39|0.080234
04:50:40|0.080225
04:50:41|0.080226
04:50:42|0.080226
04:50:43|0.080226
04:50:43|0.080237
04:50:44|0.080233
04:50:45|0.080229
04:50:46|0.080229
04:50:47|0.080229
04:50:49|0.080218
04:50:50|0.080226
04:50:51|0.080226
04:50:52|0.080226
04:50:53|0.080226
04:50:55|0.080217
04:50:55|0.080217
04:50:57|0.080218
04:50:58|0.080227
04:50:58|0.080229
04:50:59|0.080228
04:51:00|0.080238
04:51:01|0.080238
04:51:03|0.080237
04:51:04|0.080226
04:51:05|0.080224
04:51:06|0.080247
04:51:07|0.080243
04:51:08|0.080235
04:51:09|0.080235
04:51:10|0.080235
04:51:12|0.080234
04:51:13|0.080234
04:51:14|0.080233
04:51:16|0.080211
04:51:17|0.080211
04:51:17|0.080207
04:51:18|0.0802
04:51:19|0.080197
04:51:21|0.080197
04:51:22|0.080192
04:51:22|0.080206
04:51:24|0.080207
04:51:24|0.080206
04:51:25|0.080206
04:51:27|0.080213
04:51:29|0.080195
04:51:29|0.080183
04:51:30|0.080182
04:51:31|0.080182
04:51:32|0.080182
04:51:33|0.080182
04:51:34|0.080183
04:51:35|0.080183
04:51:36|0.080183
04:51:38|0.08017
04:51:40|0.08017
04:51:40|0.08017
04:51:41|0.080163
04:51:42|0.080162
04:51:43|0.080161
04:51:45|0.080148
04:51:46|0.080148
04:51:46|0.080148
04:51:47|0.080149
04:51:48|0.080149
04:51:49|0.080143
04:51:51|0.080141
04:51:51|0.080138
04:51:53|0.080126
04:51:54|0.080125
04:51:54|0.080125
04:51:55|0.080133
04:51:56|0.080157
04:51:58|0.080157
04:51:59|0.080157
04:52:00|0.080157
04:52:01|0.080157
04:52:01|0.080157
04:52:03|0.080157
04:52:03|0.080158
04:52:04|0.080157
04:52:05|0.080168
04:52:08|0.080167
04:52:08|0.080167
04:52:09|0.080167
04:52:10|0.080164
04:52:11|0.080159
04:52:12|0.080155
04:52:14|0.080128
04:52:15|0.080111
04:52:15|0.080109
04:52:18|0.080105
04:52:19|0.0801
04:52:19|0.080113
04:52:21|0.080123
04:52:21|0.080135
04:52:23|0.080136
04:52:25|0.080142
04:52:26|0.080144
04:52:28|0.080144
04:52:28|0.080144
04:52:30|0.080144
04:52:30|0.080144
04:52:31|0.080145
04:52:33|0.080147
04:52:33|0.080149
04:52:35|0.080155
04:52:35|0.080157
04:52:36|0.080157
04:52:37|0.080148
04:52:39|0.080149
04:52:40|0.080149
04:52:41|0.080148
04:52:42|0.080148
04:52:43|0.080149
04:52:44|0.080149
04:52:45|0.080148
04:52:46|0.080144
04:52:47|0.080144
04:52:48|0.080144
04:52:49|0.080144
04:52:50|0.080144
04:52:51|0.080144
04:52:52|0.080144
04:52:53|0.080145
04:52:54|0.080145
04:52:55|0.080145
04:52:57|0.080147
04:52:57|0.080147
04:52:58|0.080147
04:53:00|0.080147
04:53:01|0.080146
04:53:02|0.080147
04:53:03|0.080146
04:53:04|0.080146
04:53:05|0.080146
04:53:06|0.080146
04:53:07|0.080146
04:53:08|0.080147
04:53:10|0.080147
04:53:11|0.080147
04:53:11|0.080147
04:53:12|0.080147
04:53:14|0.080155
04:53:15|0.080164
04:53:16|0.080164
04:53:18|0.080164
04:53:18|0.080164
04:53:20|0.08017
04:53:21|0.080175
04:53:22|0.080175
04:53:23|0.080174
04:53:24|0.080175
04:53:25|0.080175
04:53:26|0.080174
04:53:27|0.080174
04:53:29|0.080175
04:53:30|0.080174
04:53:31|0.08017
04:53:32|0.08017
04:53:33|0.080155
04:53:33|0.080155
04:53:35|0.080153
04:53:35|0.080153
04:53:36|0.080153
04:53:37|0.080154
04:53:38|0.080153
04:53:41|0.080152
04:53:41|0.080152
04:53:42|0.080149
04:53:43|0.080149
04:53:44|0.080145
04:53:46|0.080139
04:53:47|0.080129
04:53:47|0.080129
04:53:49|0.080128
04:53:49|0.08012
04:53:51|0.080121
04:53:51|0.080106
04:53:52|0.080106
04:53:54|0.080106
04:53:55|0.080106
04:53:55|0.080106
04:53:56|0.080106
04:53:58|0.080106
04:53:59|0.080106
04:53:59|0.080105
04:54:01|0.080105
04:54:02|0.080105
04:54:04|0.080105
04:54:05|0.080105
04:54:06|0.080105
04:54:07|0.080105
04:54:08|0.080105
04:54:10|0.080091
04:54:10|0.080072
04:54:12|0.080087
04:54:13|0.080094
04:54:13|0.080094
04:54:14|0.080081
04:54:15|0.080072
04:54:16|0.080072
04:54:17|0.080087
04:54:19|0.080108
04:54:20|0.080122
04:54:22|0.080122
04:54:22|0.080122
04:54:24|0.080122
04:54:25|0.080122
04:54:26|0.080122
04:54:27|0.080122
04:54:29|0.080122
04:54:29|0.080134
04:54:30|0.080134
04:54:32|0.080134
04:54:33|0.080115
04:54:34|0.080108
04:54:34|0.080108
04:54:36|0.080092
04:54:36|0.080092
04:54:38|0.080092
04:54:38|0.080102
04:54:40|0.080102
04:54:41|0.080092
04:54:42|0.080091
04:54:43|0.080091
04:54:44|0.080092
04:54:45|0.080092
04:54:46|0.080093
04:54:47|0.080093
04:54:48|0.08009
04:54:49|0.08009
04:54:51|0.080088
04:54:51|0.080087
04:54:53|0.080086
04:54:54|0.080086
04:54:55|0.080086
04:54:56|0.080086
04:54:57|0.080086
04:54:58|0.080086
04:54:59|0.080087
04:55:01|0.080086
04:55:03|0.080086
04:55:03|0.080086
04:55:05|0.080087
04:55:05|0.080087
04:55:07|0.080102
04:55:08|0.080103
04:55:09|0.080105
04:55:10|0.080106
04:55:11|0.080106
04:55:12|0.080106
04:55:13|0.080106
04:55:14|0.080106
04:55:15|0.080106
04:55:16|0.080102
04:55:17|0.080102
04:55:18|0.080111
04:55:20|0.080111
04:55:21|0.080111
04:55:22|0.080111
04:55:23|0.080112
04:55:24|0.080112
04:55:25|0.080111
04:55:26|0.080111
04:55:27|0.080111
04:55:28|0.080111
04:55:29|0.080098
04:55:30|0.080098
04:55:31|0.080097
04:55:32|0.080097
04:55:33|0.080093
04:55:34|0.080095
04:55:35|0.080094
04:55:36|0.080094
04:55:37|0.080094
04:55:38|0.080112
04:55:39|0.08012
04:55:40|0.08012
04:55:41|0.080119
04:55:42|0.080119
04:55:43|0.080119
04:55:44|0.080109
04:55:45|0.080109
04:55:47|0.080113
04:55:47|0.080113
04:55:50|0.080117
04:55:50|0.080117
04:55:51|0.080117
04:55:52|0.080119
04:55:54|0.080119
04:55:55|0.080119
04:55:55|0.08012
04:55:57|0.080124
04:55:58|0.08013
04:55:59|0.08013
04:55:59|0.08013
04:56:00|0.080124
04:56:01|0.080129
04:56:02|0.080129
04:56:03|0.080129
04:56:05|0.080126
04:56:06|0.080126
04:56:07|0.080126
04:56:07|0.080126
04:56:09|0.080117
04:56:09|0.080117
04:56:10|0.080118
04:56:12|0.080118
04:56:13|0.080118
04:56:14|0.080118
04:56:15|0.080118
04:56:16|0.080118
04:56:16|0.080116
04:56:19|0.080116
04:56:19|0.080116
04:56:20|0.080116
04:56:21|0.080103
04:56:22|0.080103
04:56:23|0.080094
04:56:24|0.080094
04:56:25|0.080094
04:56:26|0.080094
04:56:28|0.080094
04:56:28|0.080094
04:56:30|0.080093
04:56:30|0.08008
04:56:32|0.080044
04:56:33|0.080055
04:56:34|0.080064
04:56:35|0.080065
04:56:37|0.080042
04:56:38|0.080049
04:56:39|0.080048
04:56:40|0.080059
04:56:41|0.080058
04:56:42|0.080059
04:56:44|0.080073
04:56:45|0.080075
04:56:46|0.080075
04:56:46|0.080076
04:56:48|0.080076
04:56:49|0.080075
04:56:50|0.080075
04:56:50|0.080076
04:56:51|0.080076
04:56:53|0.080076
04:56:53|0.08012
04:56:54|0.080088
04:56:56|0.080089
04:56:57|0.080089
04:56:58|0.080089
04:56:59|0.080089
04:57:00|0.080089
04:57:01|0.080088
04:57:02|0.080086
04:57:03|0.080086
04:57:04|0.080076
04:57:05|0.080076
04:57:07|0.080071
04:57:08|0.080069
04:57:08|0.080069
04:57:09|0.080061
04:57:11|0.080061
04:57:12|0.080061
04:57:13|0.080061
04:57:13|0.080061
04:57:14|0.080061
04:57:16|0.080061
04:57:17|0.080061
04:57:18|0.080061
04:57:19|0.080061
04:57:21|0.080065
04:57:22|0.080065
04:57:23|0.080065
04:57:24|0.080065
04:57:25|0.080065
04:57:26|0.080061
04:57:27|0.080061
04:57:28|0.080062
04:57:30|0.080062
04:57:30|0.080061
04:57:31|0.080061
04:57:33|0.080061
04:57:34|0.080062
04:57:35|0.080061
04:57:36|0.080062
04:57:37|0.080062
04:57:38|0.080062
04:57:39|0.080061
04:57:40|0.080061
04:57:41|0.080061
04:57:42|0.080061
04:57:43|0.080061
04:57:44|0.080061
04:57:45|0.080061
04:57:46|0.08006
04:57:48|0.08006
04:57:49|0.08006
04:57:50|0.08006
04:57:51|0.08006
04:57:52|0.080048
04:57:53|0.080048
04:57:53|0.080048
04:57:55|0.080048
04:57:55|0.08004
04:57:56|0.080041
04:57:58|0.080041
04:57:59|0.080041
04:58:00|0.080041
04:58:01|0.080036
04:58:02|0.080036
04:58:02|0.080036
04:58:04|0.080036
04:58:05|0.080036
04:58:06|0.080036
04:58:06|0.080036
04:58:08|0.080036
04:58:08|0.080039
04:58:09|0.08004
04:58:11|0.080041
04:58:12|0.080044
04:58:13|0.080044
04:58:14|0.080044
04:58:15|0.080044
04:58:16|0.080043
04:58:17|0.080034
04:58:18|0.080034
04:58:20|0.080034
04:58:20|0.080035
04:58:21|0.080035
04:58:22|0.080035
04:58:23|0.080026
04:58:25|0.080021
04:58:25|0.080021
04:58:27|0.080021
04:58:28|0.080021
04:58:29|0.080028
04:58:30|0.080033
04:58:31|0.080032
04:58:32|0.080032
04:58:33|0.080032
04:58:34|0.080033
04:58:35|0.080033
04:58:36|0.080033
04:58:37|0.080033
04:58:38|0.080036
04:58:39|0.080035
04:58:40|0.080035
04:58:41|0.080035
04:58:42|0.080035
04:58:44|0.080035
04:58:45|0.080036
04:58:46|0.080035
04:58:47|0.080035
04:58:48|0.080035
04:58:49|0.080035
04:58:50|0.080035
04:58:51|0.080035
04:58:53|0.080036
04:58:53|0.080036
04:58:55|0.080036
04:58:55|0.080036
04:58:56|0.080036
04:58:58|0.080036
04:58:59|0.080036
04:59:00|0.080036
04:59:01|0.080036
04:59:01|0.080036
04:59:03|0.080036
04:59:04|0.080036
04:59:06|0.080036
04:59:07|0.080039
04:59:08|0.08002
04:59:09|0.08002
04:59:10|0.08002
04:59:11|0.08002
04:59:12|0.080019
04:59:13|0.08002
04:59:14|0.080019
04:59:15|0.080019
04:59:16|0.080019
04:59:18|0.080008
04:59:18|0.080008
04:59:19|0.08
04:59:20|0.08
04:59:21|0.08
04:59:23|0.08
04:59:24|0.080001
04:59:25|0.080001
04:59:26|0.080001
04:59:27|0.08
04:59:29|0.079999
04:59:30|0.079995
04:59:32|0.079989
04:59:32|0.079973
04:59:33|0.079974
04:59:34|0.079974
04:59:35|0.079973
04:59:37|0.079973
04:59:38|0.079973
04:59:39|0.079973
04:59:39|0.079974
04:59:41|0.079952
04:59:42|0.079945
04:59:43|0.079944
04:59:44|0.079944
04:59:45|0.079944
04:59:46|0.079944
04:59:47|0.079943
04:59:48|0.079935
04:59:49|0.079935
04:59:50|0.079935
04:59:51|0.079935
04:59:52|0.079953
04:59:53|0.079953
04:59:54|0.079952
04:59:56|0.079953
04:59:56|0.079953
04:59:57|0.079965
04:59:58|0.079963
05:00:00|0.079963
05:00:00|0.079963
05:00:02|0.079973
05:00:02|0.079974
05:00:04|0.079962
05:00:05|0.079962
05:00:07|0.079961
05:00:08|0.079959
05:00:09|0.079959
05:00:11|0.079964
05:00:11|0.079965
05:00:13|0.079965
05:00:13|0.079972
05:00:15|0.079976
05:00:15|0.079977
05:00:16|0.079976
05:00:17|0.079976
05:00:18|0.079976
05:00:20|0.079976
05:00:21|0.079976
05:00:21|0.079976
05:00:23|0.079977
05:00:24|0.079977
05:00:25|0.079977
05:00:26|0.079977
05:00:27|0.079977
05:00:28|0.079977
05:00:29|0.079976
05:00:31|0.079978
05:00:31|0.079979
05:00:33|0.079985
05:00:34|0.079985
05:00:35|0.079991
05:00:36|0.079991
05:00:37|0.079991
05:00:38|0.07999
05:00:38|0.079999
05:00:40|0.080005
05:00:41|0.080007
05:00:42|0.080011
05:00:43|0.080013
05:00:44|0.080012
05:00:45|0.080013
05:00:47|0.080023
05:00:48|0.080035
05:00:49|0.080038
05:00:49|0.080038
05:00:51|0.080038
05:00:51|0.080038
05:00:52|0.080039
05:00:54|0.080039
05:00:54|0.080054
05:00:56|0.080055
05:00:57|0.080055
05:00:57|0.080069
05:00:58|0.080069
05:01:00|0.080069
05:01:00|0.080071
05:01:02|0.080075
05:01:03|0.080076
05:01:04|0.080076
05:01:04|0.080073
05:01:06|0.080073
05:01:10|0.08006
05:01:10|0.080062
05:01:12|0.080062
05:01:12|0.080061
05:01:13|0.080061
05:01:15|0.080062
05:01:17|0.080061
05:01:18|0.080061
05:01:19|0.08006
05:01:19|0.080064
05:01:20|0.08007
05:01:22|0.080073
05:01:22|0.080075
05:01:24|0.080084
05:01:25|0.080099
05:01:26|0.080099
05:01:27|0.080099
05:01:28|0.080099
05:01:29|0.080099
05:01:30|0.0801
05:01:31|0.0801
05:01:32|0.0801
05:01:33|0.080104
05:01:34|0.080113
05:01:35|0.08012
05:01:36|0.080122
05:01:37|0.080128
05:01:38|0.080129
05:01:39|0.080129
05:01:40|0.080129
05:01:41|0.08013
05:01:42|0.08013
05:01:43|0.080129
05:01:44|0.08013
05:01:45|0.080134
05:01:46|0.080134
05:01:48|0.080136
05:01:48|0.080135
05:01:50|0.08014
05:01:51|0.080148
05:01:52|0.080152
05:01:53|0.080159
05:01:55|0.080165
05:01:56|0.080164
05:01:57|0.080164
05:01:57|0.080164
05:01:59|0.080164
05:02:00|0.080165
05:02:01|0.080166
05:02:02|0.080166
05:02:03|0.080166
05:02:04|0.080166
05:02:05|0.080167
05:02:06|0.080167
05:02:07|0.080167
05:02:08|0.080166
05:02:09|0.080167
05:02:11|0.080167
05:02:11|0.080167
05:02:13|0.080167
05:02:14|0.080167
05:02:14|0.080166
05:02:16|0.080166
05:02:17|0.080166
05:02:17|0.080156
05:02:19|0.080156
05:02:19|0.080155
05:02:20|0.080148
05:02:21|0.080135
05:02:23|0.080132
05:02:24|0.080129
05:02:25|0.080121
05:02:26|0.080121
05:02:27|0.080121
05:02:28|0.080121
05:02:29|0.080122
05:02:30|0.080121
05:02:31|0.08012
05:02:32|0.080119
05:02:34|0.080111
05:02:34|0.080109
05:02:35|0.080109
05:02:36|0.080109
05:02:37|0.08011
05:02:39|0.080109
05:02:40|0.08011
05:02:41|0.080109
05:02:43|0.080109
05:02:44|0.080118
05:02:45|0.080118
05:02:47|0.080118
05:02:48|0.080118
05:02:48|0.080118
05:02:50|0.080113
05:02:51|0.080113
05:02:51|0.080113
05:02:53|0.080113
05:02:53|0.080113
05:02:55|0.080113
05:02:56|0.080113
05:02:56|0.080113
05:02:58|0.080113
05:02:58|0.080113
05:02:59|0.080113
05:03:00|0.080113
05:03:02|0.080112
05:03:02|0.080113
05:03:04|0.080113
05:03:05|0.080112
05:03:06|0.080112
05:03:07|0.080112
05:03:08|0.080112
05:03:08|0.080112
05:03:09|0.080113
05:03:11|0.080113
05:03:11|0.080116
05:03:13|0.080116
05:03:13|0.080117
05:03:14|0.08012
05:03:16|0.080121
05:03:16|0.08012
05:03:18|0.08012
05:03:19|0.080121
05:03:19|0.080127
05:03:21|0.080131
05:03:22|0.080135
05:03:22|0.080135
05:03:23|0.080134
05:03:25|0.08013
05:03:26|0.08013
05:03:26|0.080104
05:03:28|0.080085
05:03:29|0.080074
05:03:29|0.080074
05:03:31|0.080079
05:03:31|0.080075
05:03:34|0.080075
05:03:34|0.080075
05:03:36|0.08008
05:03:36|0.080081
05:03:38|0.080082
05:03:38|0.080092
05:03:40|0.080096
05:03:41|0.080095
05:03:41|0.080085
05:03:43|0.080076
05:03:43|0.080075
05:03:45|0.080071
05:03:46|0.08007
05:03:47|0.080069
05:03:49|0.080069
05:03:49|0.080069
05:03:50|0.080069
05:03:51|0.08007
05:03:52|0.080073
05:03:53|0.080073
05:03:54|0.080073
05:03:55|0.080073
05:03:56|0.080073
05:03:58|0.080089
05:03:59|0.080092
05:04:01|0.080092
05:04:01|0.08009
05:04:02|0.08008
05:04:04|0.080084
05:04:04|0.080103
05:04:07|0.080112
05:04:08|0.080119
05:04:08|0.080119
05:04:10|0.080119
05:04:10|0.080124
05:04:11|0.080141
05:04:12|0.08014
05:04:14|0.080133
05:04:14|0.080133
05:04:15|0.080133
05:04:16|0.080133
05:04:17|0.080133
05:04:18|0.080132
05:04:20|0.080123
05:04:21|0.080122
05:04:21|0.080122
05:04:22|0.080132
05:04:23|0.080132
05:04:24|0.080121
05:04:26|0.08012
05:04:27|0.08012
05:04:29|0.080123
05:04:29|0.080111
05:04:30|0.08011
05:04:31|0.08011
05:04:33|0.080121
05:04:34|0.080121
05:04:35|0.080123
05:04:37|0.080122
05:04:37|0.080118
05:04:39|0.080118
05:04:40|0.080131
05:04:40|0.080131
05:04:42|0.080131
05:04:43|0.080131
05:04:44|0.080131
05:04:45|0.080131
05:04:46|0.080131
05:04:47|0.080131
05:04:48|0.080131
05:04:49|0.080131
05:04:51|0.080132
05:04:52|0.080132
05:04:52|0.080132
05:04:54|0.080132
05:04:55|0.080132
05:04:55|0.080132
05:04:56|0.080132
05:04:57|0.080132
05:04:58|0.080132
05:04:59|0.080132
05:05:01|0.080132
05:05:03|0.080132
05:05:03|0.080133
05:05:05|0.080133
05:05:06|0.080133
05:05:07|0.080133
05:05:08|0.080135
05:05:09|0.080126
05:05:10|0.080126
05:05:11|0.080138
05:05:12|0.080138
05:05:13|0.080138
05:05:14|0.08014
05:05:15|0.080141
05:05:16|0.080141
05:05:17|0.08014
05:05:18|0.080141
05:05:19|0.080141
05:05:20|0.08015
05:05:21|0.08015
05:05:22|0.08015
05:05:23|0.08015
05:05:24|0.08015
05:05:25|0.08015
05:05:27|0.080149
05:05:27|0.080149
05:05:29|0.080149
05:05:30|0.08013
05:05:31|0.08013
05:05:32|0.08013
05:05:33|0.08013
05:05:34|0.08013
05:05:35|0.08013
05:05:36|0.080129
05:05:37|0.08013
05:05:38|0.08013
05:05:39|0.08013
05:05:40|0.08013
05:05:41|0.08013
05:05:42|0.080129
05:05:43|0.080126
05:05:44|0.080123
05:05:45|0.080113
05:05:46|0.080112
05:05:47|0.080113
05:05:48|0.080113
05:05:50|0.080113
05:05:51|0.080119
05:05:52|0.080119
05:05:53|0.080119
05:05:55|0.080119
05:05:55|0.080119
05:05:56|0.080118
05:05:57|0.080119
05:05:59|0.08012
05:06:00|0.08012
05:06:01|0.08012
05:06:01|0.08012
05:06:03|0.08012
05:06:04|0.08012
05:06:06|0.08012
05:06:07|0.08012
05:06:09|0.08012
05:06:09|0.08012
05:06:11|0.08012
05:06:11|0.08012
05:06:12|0.08012
05:06:14|0.08012
05:06:15|0.08012
05:06:16|0.080117
05:06:17|0.080117
05:06:18|0.080124
05:06:19|0.080123
05:06:20|0.080124
05:06:21|0.080123
05:06:22|0.080123
05:06:23|0.080123
05:06:24|0.08012
05:06:26|0.08012
05:06:27|0.080107
05:06:27|0.080107
05:06:29|0.080107
05:06:30|0.080107
05:06:31|0.080107
05:06:32|0.080107
05:06:32|0.080107
05:06:33|0.080107
05:06:36|0.080107
05:06:36|0.080106
05:06:37|0.080106
05:06:39|0.080106
05:06:39|0.080106
05:06:41|0.080106
05:06:42|0.080106
05:06:43|0.080106
05:06:44|0.080103
05:06:44|0.080102
05:06:46|0.080101
05:06:47|0.080101
05:06:47|0.080101
05:06:49|0.080101
05:06:49|0.080101
05:06:51|0.080101
05:06:52|0.080101
05:06:54|0.080101
05:06:54|0.080101
05:06:55|0.080102
05:06:56|0.080102
05:06:57|0.080102
05:06:58|0.080102
05:06:59|0.0801
05:07:00|0.080101
05:07:01|0.080104
05:07:02|0.080104
05:07:03|0.080104
05:07:04|0.080104
05:07:06|0.080104
05:07:08|0.080104
05:07:08|0.080104
05:07:09|0.080104
05:07:10|0.080103
05:07:11|0.080103
05:07:12|0.080103
05:07:13|0.080104
05:07:14|0.080104
05:07:15|0.080104
05:07:16|0.080104
05:07:17|0.080089
05:07:19|0.080089
05:07:20|0.080089
05:07:21|0.08009
05:07:21|0.08009
05:07:23|0.080089
05:07:23|0.080095
05:07:25|0.080096
05:07:26|0.080088
05:07:27|0.080088
05:07:28|0.080088
05:07:30|0.080078
05:07:31|0.080078
05:07:31|0.080078
05:07:33|0.080077
05:07:33|0.080078
05:07:34|0.080078
05:07:36|0.080077
05:07:37|0.080077
05:07:38|0.080085
05:07:39|0.080093
05:07:41|0.080095
05:07:41|0.080095
05:07:43|0.080104
05:07:43|0.080104
05:07:45|0.080101
05:07:46|0.0801
05:07:47|0.0801
05:07:49|0.0801
05:07:50|0.0801
05:07:50|0.0801
05:07:52|0.0801
05:07:52|0.0801
05:07:53|0.080096
05:07:55|0.080096
05:07:56|0.080096
05:07:57|0.080096
05:07:58|0.080096
05:07:59|0.080096
05:08:01|0.080096
05:08:01|0.080097
05:08:02|0.080097
05:08:04|0.080097
05:08:05|0.080097
05:08:06|0.080097
05:08:06|0.080096
05:08:07|0.080096
05:08:10|0.080096
05:08:10|0.080096
05:08:11|0.080096
05:08:12|0.080097
05:08:13|0.080097
05:08:14|0.080097
05:08:15|0.080096
05:08:17|0.080096
05:08:18|0.080096
05:08:19|0.080096
05:08:19|0.080097
05:08:20|0.080097
05:08:22|0.080096
05:08:22|0.080097
05:08:24|0.080097
05:08:24|0.080097
05:08:26|0.080096
05:08:26|0.080097
05:08:28|0.080097
05:08:29|0.080097
05:08:29|0.080097
05:08:32|0.080097
05:08:32|0.080097
05:08:33|0.080097
05:08:35|0.080096
05:08:37|0.080096
05:08:37|0.080096
05:08:39|0.080096
05:08:39|0.080097
05:08:40|0.080097
05:08:42|0.080097
05:08:42|0.080097
05:08:44|0.080097
05:08:45|0.080097
05:08:46|0.080096
05:08:46|0.080097
05:08:48|0.080096
05:08:48|0.080097
05:08:49|0.080097
05:08:50|0.080097
05:08:52|0.080097
05:08:53|0.080097
05:08:54|0.080097
05:08:55|0.080097
05:08:56|0.080097
05:08:57|0.080097
05:08:58|0.080097
05:08:59|0.080097
05:09:00|0.080097
05:09:01|0.080097
05:09:02|0.080097
05:09:03|0.080097
05:09:04|0.080097
05:09:05|0.080097
05:09:06|0.080097
05:09:07|0.080096
05:09:08|0.080097
05:09:09|0.080097
05:09:10|0.080097
05:09:11|0.080097
05:09:12|0.080097
05:09:13|0.080097
05:09:14|0.080096
05:09:15|0.080084
05:09:16|0.080084
05:09:17|0.080091
05:09:18|0.080097
05:09:19|0.080097
05:09:20|0.080096
05:09:21|0.080097
05:09:22|0.080097
05:09:23|0.080097
05:09:24|0.080097
05:09:25|0.080097
05:09:26|0.080119
05:09:27|0.080121
05:09:28|0.080121
05:09:29|0.080121
05:09:30|0.080121
05:09:32|0.080121
05:09:33|0.080121
05:09:35|0.080121
05:09:36|0.080123
05:09:37|0.080123
05:09:38|0.080123
05:09:39|0.080123
05:09:40|0.080123
05:09:41|0.080123
05:09:42|0.080123
05:09:43|0.080123
05:09:44|0.080123
05:09:45|0.080123
05:09:46|0.080123
05:09:47|0.080123
05:09:49|0.080112
05:09:49|0.080112
05:09:51|0.080112
05:09:51|0.080113
05:09:52|0.080112
05:09:54|0.080113
05:09:56|0.080113
05:09:57|0.080113
05:09:58|0.080112
05:09:59|0.080112
05:10:00|0.080112
05:10:01|0.080112
05:10:03|0.080113
05:10:04|0.080104
05:10:05|0.080104
05:10:07|0.080104
05:10:07|0.080104
05:10:09|0.080104
05:10:09|0.080104
05:10:10|0.080104
05:10:11|0.080101
05:10:12|0.080101
05:10:14|0.080101
05:10:14|0.080093
05:10:16|0.080093
05:10:17|0.080093
05:10:18|0.080093
05:10:19|0.080093
05:10:20|0.080093
05:10:21|0.080095
05:10:22|0.080096
05:10:23|0.080096
05:10:24|0.080095
05:10:25|0.080094
05:10:26|0.080095
05:10:27|0.080095
05:10:28|0.080095
05:10:29|0.080099
05:10:30|0.080106
05:10:32|0.080106
05:10:32|0.080105
05:10:35|0.080106
05:10:35|0.080106
05:10:36|0.080106
05:10:37|0.080106
05:10:38|0.080106
05:10:39|0.080106
05:10:40|0.080106
05:10:41|0.080113
05:10:43|0.080113
05:10:43|0.080125
05:10:45|0.080137
05:10:46|0.080145
05:10:47|0.080145
05:10:47|0.080145
05:10:49|0.080145
05:10:50|0.080146
05:10:51|0.08015
05:10:52|0.08015
05:10:53|0.080149
05:10:54|0.080149
05:10:55|0.080149
05:10:56|0.08015
05:10:57|0.08015
05:10:58|0.08015
05:11:00|0.08015
05:11:01|0.08015
05:11:02|0.08015
05:11:03|0.08015
05:11:04|0.08015
05:11:05|0.080149
05:11:06|0.080149
05:11:07|0.080149
05:11:09|0.08015
05:11:09|0.08015
05:11:11|0.08015
05:11:12|0.08015
05:11:13|0.08014
05:11:14|0.080137
05:11:15|0.080133
05:11:16|0.080133
05:11:17|0.080133
05:11:18|0.080133
05:11:19|0.080133
05:11:20|0.080133
05:11:21|0.080133
05:11:22|0.080134
05:11:23|0.080134
05:11:24|0.080134
05:11:25|0.080132
05:11:26|0.080112
05:11:27|0.080118
05:11:28|0.080121
05:11:29|0.080123
05:11:30|0.080147
05:11:31|0.08015
05:11:33|0.080159
05:11:34|0.080159
05:11:35|0.08016
05:11:36|0.08016
05:11:38|0.080156
05:11:40|0.080156
05:11:40|0.080156
05:11:41|0.080156
05:11:42|0.080156
05:11:43|0.080157
05:11:44|0.080156
05:11:45|0.080157
05:11:47|0.080157
05:11:47|0.080157
05:11:48|0.080159
05:11:49|0.080159
05:11:50|0.080159
05:11:53|0.080159
05:11:53|0.080159
05:11:55|0.080159
05:11:56|0.080159
05:11:58|0.080159
05:11:58|0.080156
05:12:00|0.080136
05:12:01|0.080046
05:12:02|0.079927
05:12:03|0.079888
05:12:04|0.0799
05:12:04|0.079884
05:12:07|0.079889
05:12:07|0.079904
05:12:09|0.079905
05:12:10|0.079895
05:12:11|0.079895
05:12:11|0.079904
05:12:13|0.079905
05:12:13|0.079926
05:12:15|0.079931
05:12:15|0.079931
05:12:16|0.079925
05:12:18|0.079925
05:12:19|0.079936
05:12:20|0.079936
05:12:20|0.079938
05:12:22|0.079939
05:12:23|0.079938
05:12:24|0.079939
05:12:24|0.079938
05:12:26|0.079938
05:12:27|0.079939
05:12:27|0.079939
05:12:29|0.079923
05:12:29|0.079905
05:12:30|0.079897
05:12:32|0.079901
05:12:34|0.079901
05:12:34|0.079901
05:12:36|0.0799
05:12:36|0.079895
05:12:38|0.079885
05:12:40|0.079874
05:12:40|0.079869
05:12:42|0.079875
05:12:43|0.079875
05:12:43|0.079849
05:12:44|0.079847
05:12:46|0.079868
05:12:47|0.079861
05:12:47|0.079862
05:12:49|0.079862
05:12:50|0.079862
05:12:51|0.079869
05:12:52|0.079865
05:12:53|0.079865
05:12:54|0.079864
05:12:55|0.079865
05:12:56|0.079865
05:12:57|0.079864
05:12:58|0.079845
05:12:59|0.079843
05:13:01|0.079839
05:13:01|0.079836
05:13:02|0.079836
05:13:04|0.079836
05:13:05|0.079836
05:13:06|0.079836
05:13:07|0.079836
05:13:08|0.079836
05:13:09|0.079836
05:13:10|0.079836
05:13:11|0.079836
05:13:12|0.079836
05:13:13|0.079836
05:13:14|0.079836
05:13:16|0.079818
05:13:17|0.079818
05:13:18|0.079818
05:13:19|0.079818
05:13:19|0.079818
05:13:21|0.079818
05:13:21|0.079818
05:13:22|0.079818
05:13:24|0.079806
05:13:24|0.079791
05:13:26|0.079791
05:13:26|0.079788
05:13:27|0.079788
05:13:28|0.079776
05:13:30|0.079776
05:13:31|0.079776
05:13:32|0.079776
05:13:33|0.079774
05:13:34|0.079776
05:13:35|0.079777
05:13:37|0.079776
05:13:37|0.079776
05:13:38|0.079777
05:13:39|0.079776
05:13:41|0.079777
05:13:42|0.079777
05:13:43|0.079774
05:13:44|0.07976
05:13:46|0.079765
05:13:46|0.079764
05:13:47|0.079764
05:13:48|0.079754
05:13:50|0.079724
05:13:51|0.079724
05:13:52|0.079724
05:13:52|0.079738
05:13:54|0.079743
05:13:55|0.079743
05:13:57|0.079744
05:13:58|0.079753
05:14:00|0.079781
05:14:00|0.079776
05:14:01|0.079764
05:14:02|0.079764
05:14:03|0.079761
05:14:04|0.079764
05:14:05|0.0798
05:14:06|0.0798
05:14:08|0.079815
05:14:09|0.079816
05:14:10|0.079816
05:14:11|0.079823
05:14:12|0.079823
05:14:14|0.079824
05:14:14|0.079812
05:14:15|0.079813
05:14:16|0.079813
05:14:17|0.079807
05:14:19|0.079807
05:14:19|0.079807
05:14:21|0.079807
05:14:22|0.079807
05:14:23|0.079807
05:14:24|0.079808
05:14:26|0.079807
05:14:27|0.079807
05:14:28|0.079807
05:14:30|0.079807
05:14:30|0.079807
05:14:32|0.079807
05:14:33|0.079807
05:14:34|0.079808
05:14:34|0.079808
05:14:36|0.079808
05:14:37|0.079821
05:14:38|0.079823
05:14:39|0.079827
05:14:41|0.079831
05:14:42|0.079831
05:14:43|0.079831
05:14:44|0.079832
05:14:45|0.079841
05:14:47|0.079841
05:14:47|0.079841
05:14:49|0.079843
05:14:51|0.079842
05:14:51|0.079843
05:14:52|0.079843
05:14:53|0.079843
05:14:55|0.079843
05:14:55|0.079842
05:14:56|0.079843
05:14:57|0.079843
05:14:58|0.079842
05:15:00|0.079842
05:15:02|0.079842
05:15:02|0.079842
05:15:03|0.079842
05:15:04|0.079842
05:15:05|0.079843
05:15:06|0.079843
05:15:07|0.079842
05:15:09|0.079842
05:15:10|0.079842
05:15:11|0.079831
05:15:12|0.079831
05:15:13|0.07983
05:15:14|0.079834
05:15:15|0.079834
05:15:16|0.079834
05:15:17|0.079834
05:15:18|0.079834
05:15:19|0.079828
05:15:20|0.079819
05:15:21|0.079819
05:15:22|0.079829
05:15:23|0.079833
05:15:24|0.079833
05:15:25|0.079833
05:15:26|0.079836
05:15:27|0.079836
05:15:29|0.079836
05:15:29|0.079842
05:15:30|0.079842
05:15:31|0.079841
05:15:32|0.079842
05:15:33|0.079842
05:15:34|0.079846
05:15:36|0.079847
05:15:37|0.079868
05:15:39|0.079881
05:15:39|0.079881
05:15:41|0.079881
05:15:41|0.07988
05:15:43|0.07988
05:15:43|0.079869
05:15:44|0.079869
05:15:46|0.079868
05:15:47|0.079868
05:15:48|0.079868
05:15:49|0.079851
05:15:50|0.079855
05:15:50|0.079855
05:15:52|0.079848
05:15:53|0.079826
05:15:55|0.079826
05:15:55|0.07983
05:15:56|0.07983
05:15:57|0.079826
05:15:58|0.079826
05:15:59|0.079847
05:16:00|0.079856
05:16:01|0.079856
05:16:02|0.079856
05:16:03|0.079857
05:16:04|0.079857
05:16:06|0.079857
05:16:08|0.079862
05:16:09|0.079863
05:16:09|0.079863
05:16:10|0.079864
05:16:12|0.079864
05:16:12|0.079864
05:16:14|0.079864
05:16:15|0.079864
05:16:15|0.079864
05:16:16|0.079864
05:16:18|0.079864
05:16:19|0.079864
05:16:19|0.079864
05:16:20|0.079864
05:16:22|0.079863
05:16:22|0.079864
05:16:23|0.079863
05:16:24|0.079863
05:16:25|0.079863
05:16:27|0.079863
05:16:28|0.079863
05:16:29|0.079863
05:16:29|0.079863
05:16:31|0.079863
05:16:32|0.079863
05:16:32|0.079884
05:16:33|0.0799
05:16:35|0.079916
05:16:35|0.07992
05:16:38|0.079923
05:16:38|0.079925
05:16:40|0.079903
05:16:41|0.0799
05:16:42|0.079923
05:16:43|0.079922
05:16:44|0.079922
05:16:46|0.079922
05:16:47|0.079922
05:16:47|0.079922
05:16:49|0.079922
05:16:50|0.079923
05:16:51|0.079924
05:16:52|0.079927
05:16:53|0.079928
05:16:55|0.079929
05:16:56|0.079929
05:16:57|0.079929
05:16:58|0.079907
05:17:00|0.079872
05:17:00|0.079877
05:17:02|0.079876
05:17:03|0.079876
05:17:05|0.079877
05:17:05|0.079877
05:17:07|0.079877
05:17:08|0.079877
05:17:09|0.079876
05:17:10|0.079876
05:17:11|0.079876
05:17:12|0.079876
05:17:13|0.079876
05:17:14|0.079876
05:17:15|0.079872
05:17:16|0.079872
05:17:17|0.079873
05:17:18|0.079873
05:17:19|0.079873
05:17:20|0.079873
05:17:21|0.079873
05:17:23|0.079865
05:17:24|0.079865
05:17:25|0.079869
05:17:26|0.079872
05:17:27|0.079883
05:17:28|0.079891
05:17:29|0.079891
05:17:30|0.079899
05:17:31|0.079899
05:17:32|0.079906
05:17:33|0.079906
05:17:34|0.079905
05:17:35|0.079905
05:17:36|0.079899
05:17:37|0.079921
05:17:39|0.079922
05:17:40|0.079914
05:17:41|0.079913
05:17:43|0.079913
05:17:44|0.079914
05:17:46|0.079834
05:17:47|0.079834
05:17:49|0.079852
05:17:50|0.079852
05:17:51|0.079852
05:17:52|0.079852
05:17:52|0.079844
05:17:54|0.079844
05:17:54|0.079844
05:17:56|0.079845
05:17:57|0.079844
05:17:58|0.079844
05:17:59|0.079844
05:18:00|0.079844
05:18:01|0.079844
05:18:02|0.079845
05:18:03|0.079833
05:18:04|0.079842
05:18:05|0.079844
05:18:06|0.079851
05:18:07|0.079858
05:18:08|0.079859
05:18:09|0.079852
05:18:10|0.079852
05:18:11|0.079852
05:18:13|0.079849
05:18:13|0.079849
05:18:14|0.079849
05:18:16|0.079849
05:18:17|0.079849
05:18:17|0.079849
05:18:18|0.079849
05:18:19|0.079866
05:18:21|0.079866
05:18:21|0.079866
05:18:23|0.079871
05:18:23|0.079875
05:18:25|0.079894
05:18:26|0.079894
05:18:27|0.079894
05:18:28|0.079894
05:18:30|0.079895
05:18:31|0.079896
05:18:32|0.079896
05:18:33|0.079899
05:18:34|0.079909
05:18:35|0.079916
05:18:36|0.079916
05:18:37|0.079916
05:18:39|0.079915
05:18:40|0.079915
05:18:42|0.079915
05:18:43|0.079915
05:18:44|0.079896
05:18:45|0.079896
05:18:46|0.079896
05:18:46|0.079896
05:18:48|0.079896
05:18:49|0.079896
05:18:50|0.079896
05:18:50|0.079895
05:18:52|0.079891
05:18:53|0.079892
05:18:54|0.079892
05:18:54|0.079892
05:18:55|0.079891
05:18:56|0.079891
05:18:58|0.079879
05:18:58|0.079879
05:19:00|0.079879
05:19:01|0.079872
05:19:03|0.079873
05:19:03|0.079865
05:19:04|0.079864
05:19:06|0.079864
05:19:07|0.079865
05:19:08|0.079864
05:19:10|0.079864
05:19:10|0.079865
05:19:11|0.079865
05:19:12|0.079858
05:19:13|0.079858
05:19:14|0.079858
05:19:15|0.079857
05:19:17|0.079858
05:19:18|0.079857
05:19:19|0.079857
05:19:20|0.079857
05:19:21|0.079858
05:19:22|0.079858
05:19:23|0.079858
05:19:24|0.079864
05:19:25|0.079873
05:19:26|0.079873
05:19:27|0.079873
05:19:28|0.079873
05:19:29|0.079873
05:19:30|0.079873
05:19:31|0.079876
05:19:32|0.079877
05:19:33|0.079877
05:19:34|0.079877
05:19:35|0.07988
05:19:36|0.07989
05:19:37|0.079889
05:19:38|0.079889
05:19:39|0.07989
05:19:40|0.079889
05:19:42|0.079889
05:19:42|0.079889
05:19:44|0.079889
05:19:45|0.079889
05:19:47|0.079889
05:19:47|0.079889
05:19:49|0.079889
05:19:51|0.079889
05:19:51|0.079889
05:19:52|0.07989
05:19:53|0.079889
05:19:54|0.079889
05:19:55|0.07989
05:19:56|0.079889
05:19:57|0.079889
05:19:58|0.079889
05:19:59|0.079889
05:20:00|0.07989
05:20:01|0.07989
05:20:02|0.07989
05:20:03|0.079889
05:20:04|0.079884
05:20:06|0.079882
05:20:07|0.079882
05:20:09|0.079881
05:20:09|0.079881
05:20:11|0.079881
05:20:12|0.079882
05:20:12|0.079881
05:20:14|0.079881
05:20:15|0.079882
05:20:16|0.079882
05:20:17|0.079882
05:20:18|0.079882
05:20:19|0.079882
05:20:20|0.079889
05:20:20|0.079894
05:20:22|0.079894
05:20:23|0.079894
05:20:23|0.079894
05:20:25|0.079895
05:20:26|0.079894
05:20:27|0.079894
05:20:28|0.0799
05:20:29|0.079901
05:20:29|0.0799
05:20:30|0.0799
05:20:32|0.079901
05:20:32|0.079901
05:20:34|0.079901
05:20:35|0.079896
05:20:36|0.079896
05:20:36|0.079896
05:20:38|0.079897
05:20:39|0.079897
05:20:40|0.079896
05:20:42|0.079896
05:20:43|0.079897
05:20:43|0.079896
05:20:46|0.079896
05:20:47|0.079896
05:20:47|0.079897
05:20:49|0.079896
05:20:50|0.079897
05:20:51|0.079897
05:20:52|0.079897
05:20:52|0.079904
05:20:54|0.079904
05:20:56|0.079904
05:20:56|0.079904
05:20:57|0.079904
05:20:58|0.079904
05:20:59|0.079904
05:21:01|0.079919
05:21:02|0.07992
05:21:04|0.079919
05:21:05|0.079922
05:21:07|0.079921
05:21:07|0.079928
05:21:08|0.079928
05:21:09|0.079928
05:21:10|0.079928
05:21:11|0.079928
05:21:12|0.079929
05:21:13|0.079929
05:21:14|0.079929
05:21:16|0.07993
05:21:16|0.07993
05:21:17|0.07993
05:21:18|0.079938
05:21:20|0.079938
05:21:21|0.079938
05:21:21|0.079939
05:21:22|0.079939
05:21:23|0.079939
05:21:24|0.079938
05:21:26|0.079938
05:21:26|0.079938
05:21:28|0.079938
05:21:29|0.079938
05:21:30|0.079939
05:21:31|0.079939
05:21:32|0.079939
05:21:33|0.079938
05:21:34|0.079938
05:21:35|0.079939
05:21:36|0.079939
05:21:37|0.079944
05:21:38|0.079946
05:21:39|0.079946
05:21:40|0.079946
05:21:41|0.079945
05:21:42|0.079946
05:21:44|0.079948
05:21:45|0.079948
05:21:46|0.079948
05:21:47|0.079948
05:21:48|0.079948
05:21:49|0.079953
05:21:50|0.079958
05:21:51|0.079959
05:21:53|0.079967
05:21:53|0.079967
05:21:55|0.079968
05:21:56|0.079969
05:21:57|0.079969
05:21:58|0.079969
05:21:59|0.079969
05:22:00|0.079969
05:22:01|0.079969
05:22:02|0.079971
05:22:04|0.079975
05:22:05|0.079976
05:22:06|0.079976
05:22:06|0.079975
05:22:08|0.07994
05:22:09|0.079925
05:22:11|0.079926
05:22:11|0.079926
05:22:12|0.079928
05:22:13|0.079928
05:22:14|0.079933
05:22:15|0.079933
05:22:16|0.079932
05:22:17|0.079933
05:22:18|0.079932
05:22:19|0.079933
05:22:20|0.079933
05:22:21|0.079933
05:22:22|0.079933
05:22:23|0.079933
05:22:24|0.079933
05:22:25|0.079933
05:22:26|0.079933
05:22:27|0.079932
05:22:28|0.079933
05:22:29|0.079933
05:22:30|0.079936
05:22:31|0.079944
05:22:32|0.079944
05:22:33|0.079944
05:22:34|0.079945
05:22:35|0.079945
05:22:36|0.079945
05:22:37|0.079945
05:22:38|0.079945
05:22:40|0.079909
05:22:40|0.079909
05:22:42|0.079909
05:22:42|0.079909
05:22:44|0.079909
05:22:44|0.079909
05:22:47|0.079909
05:22:47|0.079908
05:22:49|0.079908
05:22:50|0.079909
05:22:50|0.079909
05:22:52|0.079909
05:22:52|0.079908
05:22:53|0.079908
05:22:54|0.079911
05:22:56|0.079912
05:22:56|0.079912
05:22:59|0.079912
05:22:59|0.079912
05:23:00|0.079912
05:23:01|0.079912
05:23:02|0.079912
05:23:03|0.079912
05:23:04|0.079911
05:23:05|0.079911
05:23:06|0.079911
05:23:07|0.079911
05:23:08|0.079911
05:23:09|0.079911
05:23:10|0.079911
05:23:12|0.079893
05:23:13|0.079893
05:23:13|0.079893
05:23:15|0.079868
05:23:15|0.079869
05:23:17|0.079897
05:23:18|0.079895
05:23:18|0.079895
05:23:20|0.079896
05:23:21|0.079896
05:23:21|0.079896
05:23:23|0.079896
05:23:24|0.079896
05:23:25|0.079915
05:23:26|0.079906
05:23:27|0.079898
05:23:28|0.079898
05:23:29|0.079898
05:23:30|0.079898
05:23:30|0.079898
05:23:31|0.079898
05:23:32|0.079897
05:23:34|0.079898
05:23:35|0.079898
05:23:36|0.079898
05:23:37|0.079897
05:23:38|0.079897
05:23:39|0.079897
05:23:39|0.079898
05:23:41|0.079898
05:23:42|0.079898
05:23:43|0.079898
05:23:44|0.079898
05:23:45|0.079898
05:23:46|0.0799
05:23:47|0.079901
05:23:48|0.079902
05:23:49|0.079902
05:23:50|0.079903
05:23:51|0.079903
05:23:52|0.079903
05:23:53|0.079908
05:23:54|0.079908
05:23:56|0.079909
05:23:58|0.079908
05:23:58|0.079908
05:23:59|0.079908
05:24:00|0.079908
05:24:01|0.079908
05:24:02|0.079908
05:24:03|0.079912
05:24:04|0.079912
05:24:06|0.079917
05:24:08|0.079917
05:24:08|0.079917
05:24:09|0.079917
05:24:10|0.079919
05:24:11|0.079919
05:24:12|0.079918
05:24:13|0.079918
05:24:14|0.079918
05:24:15|0.07992
05:24:16|0.07992
05:24:17|0.07992
05:24:18|0.079923
05:24:19|0.079923
05:24:20|0.079923
05:24:21|0.079923
05:24:23|0.079923
05:24:23|0.079922
05:24:24|0.079922
05:24:25|0.079922
05:24:26|0.079923
05:24:27|0.079923
05:24:29|0.079927
05:24:30|0.079926
05:24:31|0.079926
05:24:32|0.079926
05:24:33|0.079926
05:24:34|0.079926
05:24:35|0.079927
05:24:36|0.079927
05:24:37|0.079915
05:24:38|0.079913
05:24:39|0.079914
05:24:40|0.079933
05:24:41|0.079933
05:24:42|0.079933
05:24:43|0.079933
05:24:44|0.079931
05:24:45|0.079935
05:24:46|0.079936
05:24:47|0.079936
05:24:48|0.079936
05:24:49|0.079936
05:24:50|0.079941
05:24:51|0.079942
05:24:52|0.079949
05:24:54|0.079951
05:24:55|0.07995
05:24:55|0.07995
05:24:56|0.079946
05:24:58|0.079946
05:24:58|0.079946
05:25:00|0.079946
05:25:01|0.079928
05:25:02|0.079921
05:25:03|0.079924
05:25:04|0.079925
05:25:05|0.079916
05:25:06|0.079923
05:25:07|0.079923
05:25:09|0.079923
05:25:10|0.079924
05:25:11|0.079926
05:25:13|0.079928
05:25:13|0.07994
05:25:14|0.079936
05:25:15|0.079936
05:25:16|0.079936
05:25:17|0.079936
05:25:18|0.079936
05:25:19|0.079927
05:25:20|0.079912
05:25:22|0.079912
05:25:23|0.079912
05:25:24|0.079912
05:25:25|0.079917
05:25:26|0.079916
05:25:27|0.079916
05:25:28|0.079916
05:25:29|0.079906
05:25:30|0.079903
05:25:31|0.079899
05:25:32|0.0799
05:25:33|0.0799
05:25:34|0.0799
05:25:35|0.0799
05:25:36|0.0799
05:25:37|0.0799
05:25:38|0.079887
05:25:39|0.079886
05:25:40|0.079886
05:25:41|0.079886
05:25:42|0.079886
05:25:43|0.079886
05:25:44|0.079886
05:25:45|0.079901
05:25:46|0.079903
05:25:47|0.079903
05:25:48|0.079887
05:25:49|0.079885
05:25:50|0.079885
05:25:51|0.079888
05:25:53|0.079895
05:25:53|0.079895
05:25:54|0.079895
05:25:56|0.079883
05:25:57|0.079871
05:25:57|0.079848
05:25:58|0.079844
05:25:59|0.07984
05:26:01|0.079832
05:26:01|0.079833
05:26:02|0.079846
05:26:03|0.079846
05:26:05|0.079846
05:26:05|0.079853
05:26:06|0.079854
05:26:07|0.079865
05:26:08|0.079866
05:26:09|0.079867
05:26:10|0.079867
05:26:11|0.079857
05:26:12|0.079825
05:26:13|0.079818
05:26:15|0.079828
05:26:16|0.079831
05:26:17|0.079837
05:26:18|0.079847
05:26:19|0.079847
05:26:19|0.079839
05:26:21|0.079839
05:26:22|0.079839
05:26:22|0.079861
05:26:24|0.079861
05:26:26|0.079856
05:26:26|0.079847
05:26:27|0.079848
05:26:28|0.079832
05:26:29|0.079829
05:26:30|0.079829
05:26:32|0.079829
05:26:33|0.079834
05:26:35|0.079836
05:26:36|0.079836
05:26:37|0.079837
05:26:38|0.079837
05:26:38|0.079837
05:26:39|0.079852
05:26:41|0.079857
05:26:41|0.079871
05:26:43|0.079871
05:26:44|0.079856
05:26:45|0.079854
05:26:47|0.07985
05:26:48|0.079875
05:26:49|0.079875
05:26:50|0.079875
05:26:51|0.079875
05:26:52|0.079876
05:26:54|0.079875
05:26:54|0.079875
05:26:55|0.079875
05:26:57|0.079867
05:26:58|0.079867
05:26:59|0.079867
05:27:00|0.079867
05:27:01|0.079867
05:27:02|0.079849
05:27:03|0.079842
05:27:04|0.079842
05:27:05|0.079841
05:27:06|0.079841
05:27:07|0.079841
05:27:09|0.079842
05:27:10|0.079842
05:27:11|0.079842
05:27:12|0.079842
05:27:13|0.079841
05:27:15|0.079841
05:27:16|0.079841
05:27:18|0.079841
05:27:18|0.07985
05:27:19|0.07985
05:27:20|0.07985
05:27:21|0.07985
05:27:22|0.07985
05:27:23|0.07985
05:27:24|0.079851
05:27:25|0.079851
05:27:26|0.079851
05:27:27|0.079851
05:27:28|0.079851
05:27:29|0.079851
05:27:30|0.079851
05:27:31|0.079851
05:27:32|0.079859
05:27:33|0.079859
05:27:34|0.079865
05:27:35|0.079866
05:27:36|0.079866
05:27:37|0.079875
05:27:38|0.079875
05:27:39|0.079874
05:27:40|0.07986
05:27:41|0.07986
05:27:42|0.079861
05:27:43|0.07986
05:27:44|0.07986
05:27:45|0.07986
05:27:46|0.07986
05:27:48|0.079861
05:27:49|0.079861
05:27:52|0.079863
05:27:53|0.079864
05:27:54|0.079867
05:27:55|0.079871
05:27:56|0.07987
05:27:57|0.07987
05:27:58|0.07987
05:27:59|0.07987
05:28:00|0.07987
05:28:01|0.079871
05:28:03|0.079871
05:28:04|0.07987
05:28:05|0.07987
05:28:06|0.079871
05:28:07|0.079871
05:28:08|0.079871
05:28:09|0.079872
05:28:10|0.079872
05:28:11|0.079872
05:28:12|0.07988
05:28:13|0.07988
05:28:14|0.07988
05:28:15|0.07988
05:28:16|0.07988
05:28:17|0.079888
05:28:18|0.079891
05:28:19|0.079892
05:28:20|0.079896
05:28:21|0.079896
05:28:22|0.079896
05:28:23|0.079896
05:28:24|0.079897
05:28:25|0.079897
05:28:26|0.079897
05:28:27|0.079897
05:28:28|0.079897
05:28:29|0.079899
05:28:31|0.0799
05:28:32|0.0799
05:28:32|0.0799
05:28:33|0.0799
05:28:34|0.079911
05:28:35|0.079911
05:28:36|0.079911
05:28:37|0.079911
05:28:38|0.079911
05:28:39|0.079911
05:28:40|0.079911
05:28:42|0.079911
05:28:43|0.079911
05:28:43|0.07991
05:28:45|0.07991
05:28:45|0.079911
05:28:47|0.079911
05:28:48|0.079911
05:28:49|0.079912
05:28:50|0.079912
05:28:51|0.079912
05:28:52|0.079912
05:28:53|0.079912
05:28:55|0.079912
05:28:56|0.079912
05:28:56|0.079912
05:28:58|0.079903
05:28:59|0.0799
05:29:00|0.079895
05:29:02|0.07989
05:29:03|0.07989
05:29:04|0.07989
05:29:05|0.07989
05:29:06|0.07989
05:29:06|0.07989
05:29:07|0.07989
05:29:09|0.07988
05:29:10|0.07988
05:29:11|0.07988
05:29:12|0.07988
05:29:13|0.07988
05:29:14|0.07988
05:29:15|0.079879
05:29:16|0.079879
05:29:17|0.07988
05:29:18|0.07988
05:29:19|0.07988
05:29:20|0.07988
05:29:21|0.07988
05:29:22|0.079872
05:29:23|0.079872
05:29:24|0.079872
05:29:25|0.079872
05:29:26|0.079873
05:29:27|0.079873
05:29:28|0.079873
05:29:29|0.079872
05:29:30|0.079873
05:29:31|0.079872
05:29:32|0.079872
05:29:33|0.079872
05:29:34|0.079866
05:29:35|0.079863
05:29:36|0.079864
05:29:37|0.079864
05:29:38|0.079864
05:29:39|0.079866
05:29:40|0.079867
05:29:41|0.079867
05:29:42|0.079881
05:29:44|0.079881
05:29:44|0.079881
05:29:45|0.079881
05:29:46|0.079881
05:29:47|0.07988
05:29:48|0.07988
05:29:50|0.079881
05:29:51|0.079883
05:29:52|0.079883
05:29:54|0.079883
05:29:55|0.079883
05:29:56|0.079882
05:29:56|0.079899
05:29:58|0.079899
05:29:58|0.079899
05:30:00|0.079899
05:30:01|0.079899
05:30:02|0.079904
05:30:03|0.079904
05:30:03|0.079904
05:30:05|0.079904
05:30:06|0.079904
05:30:08|0.079904
05:30:09|0.079904
05:30:09|0.079883
05:30:10|0.079884
05:30:11|0.079884
05:30:12|0.079891
05:30:14|0.079901
05:30:15|0.07991
05:30:16|0.07991
05:30:17|0.07991
05:30:18|0.07991
05:30:19|0.07991
05:30:20|0.079907
05:30:21|0.079902
05:30:22|0.079902
05:30:23|0.079902
05:30:24|0.079901
05:30:26|0.079902
05:30:27|0.079902
05:30:27|0.079902
05:30:29|0.079902
05:30:29|0.079902
05:30:30|0.079902
05:30:31|0.079886
05:30:32|0.079886
05:30:34|0.079886
05:30:35|0.079886
05:30:35|0.079887
05:30:36|0.079887
05:30:37|0.079886
05:30:39|0.079886
05:30:40|0.079886
05:30:41|0.079887
05:30:42|0.079886
05:30:43|0.079887
05:30:44|0.079886
05:30:45|0.079873
05:30:46|0.079873
05:30:47|0.079873
05:30:48|0.079874
05:30:49|0.079893
05:30:50|0.079893
05:30:51|0.079889
05:30:53|0.079889
05:30:54|0.079889
05:30:55|0.079889
05:30:56|0.079889
05:30:58|0.079889
05:30:59|0.079888
05:31:00|0.079888
05:31:01|0.079885
05:31:02|0.079885
05:31:04|0.079882
05:31:06|0.07988
05:31:06|0.079877
05:31:07|0.079877
05:31:08|0.079881
05:31:09|0.079883
05:31:10|0.079884
05:31:11|0.079862
05:31:13|0.079853
05:31:13|0.079853
05:31:14|0.079853
05:31:16|0.079853
05:31:16|0.079853
05:31:17|0.079858
05:31:18|0.07986
05:31:19|0.07986
05:31:20|0.07986
05:31:21|0.07986
05:31:22|0.079863
05:31:24|0.079871
05:31:24|0.079871
05:31:26|0.079875
05:31:27|0.079876
05:31:28|0.079876
05:31:29|0.079876
05:31:30|0.079876
05:31:31|0.079876
05:31:32|0.079876
05:31:33|0.079875
05:31:34|0.079875
05:31:35|0.079887
05:31:36|0.079896
05:31:37|0.079901
05:31:38|0.079907
05:31:39|0.079896
05:31:40|0.079896
05:31:41|0.079895
05:31:42|0.079895
05:31:43|0.079895
05:31:44|0.079895
05:31:45|0.079895
05:31:46|0.079896
05:31:47|0.079895
05:31:48|0.079895
05:31:49|0.079895
05:31:50|0.079895
05:31:51|0.079895
05:31:53|0.079895
05:31:54|0.079895
05:31:55|0.079896
05:31:57|0.079907
05:31:57|0.079907
05:31:59|0.079907
05:32:00|0.079908
05:32:01|0.079908
05:32:02|0.079909
05:32:02|0.079916
05:32:04|0.079919
05:32:04|0.079919
05:32:06|0.07992
05:32:07|0.079925
05:32:08|0.079937
05:32:09|0.07994
05:32:10|0.079925
05:32:12|0.079907
05:32:13|0.079906
05:32:14|0.079919
05:32:15|0.079931
05:32:16|0.079931
05:32:16|0.079931
05:32:17|0.079932
05:32:19|0.079932
05:32:20|0.079932
05:32:21|0.079932
05:32:22|0.079931
05:32:22|0.079931
05:32:23|0.079914
05:32:25|0.079913
05:32:26|0.079913
05:32:27|0.079912
05:32:28|0.079913
05:32:29|0.079913
05:32:29|0.079913
05:32:31|0.079913
05:32:32|0.079913
05:32:33|0.079913
05:32:33|0.079913
05:32:34|0.079913
05:32:36|0.07991
05:32:36|0.07991
05:32:37|0.079893
05:32:38|0.079865
05:32:39|0.079865
05:32:41|0.079859
05:32:41|0.079852
05:32:42|0.079852
05:32:44|0.079852
05:32:45|0.079852
05:32:45|0.079852
05:32:47|0.079867
05:32:48|0.079853
05:32:49|0.079855
05:32:49|0.079849
05:32:50|0.079841
05:32:51|0.079829
05:32:53|0.079814
05:32:54|0.079813
05:32:56|0.07981
05:32:56|0.07981
05:32:57|0.079808
05:32:58|0.079788
05:32:59|0.079805
05:33:01|0.07981
05:33:02|0.07981
05:33:03|0.079811
05:33:04|0.079812
05:33:05|0.079819
05:33:07|0.079833
05:33:07|0.079836
05:33:08|0.079842
05:33:09|0.079843
05:33:11|0.079867
05:33:12|0.079869
05:33:13|0.079879
05:33:14|0.079898
05:33:15|0.079887
05:33:16|0.079898
05:33:17|0.079898
05:33:18|0.079898
05:33:19|0.079898
05:33:20|0.079898
05:33:21|0.079898
05:33:22|0.079899
05:33:23|0.079889
05:33:24|0.079887
05:33:25|0.079884
05:33:26|0.079881
05:33:27|0.079881
05:33:28|0.079881
05:33:29|0.079881
05:33:30|0.079881
05:33:31|0.079881
05:33:32|0.079885
05:33:33|0.0799
05:33:34|0.0799
05:33:35|0.0799
05:33:36|0.0799
05:33:37|0.079897
05:33:38|0.079897
05:33:39|0.079903
05:33:40|0.079924
05:33:41|0.079915
05:33:42|0.079916
05:33:43|0.079916
05:33:44|0.079916
05:33:45|0.079916
05:33:46|0.079916
05:33:47|0.079916
05:33:48|0.079916
05:33:49|0.079916
05:33:51|0.079915
05:33:51|0.079917
05:33:52|0.079924
05:33:55|0.079932
05:33:56|0.079932
05:33:56|0.079932
05:33:57|0.079932
05:33:58|0.079932
05:34:00|0.079932
05:34:01|0.079932
05:34:02|0.079932
05:34:02|0.079932
05:34:04|0.079927
05:34:05|0.079926
05:34:05|0.079925
05:34:07|0.079926
05:34:08|0.079926
05:34:08|0.079926
05:34:09|0.079929
05:34:10|0.079929
05:34:12|0.079932
05:34:13|0.079933
05:34:14|0.079939
05:34:15|0.079939
05:34:17|0.079943
05:34:18|0.079943
05:34:19|0.079943
05:34:20|0.079943
05:34:20|0.079943
05:34:21|0.079943
05:34:22|0.079943
05:34:23|0.079943
05:34:25|0.079943
05:34:25|0.079944
05:34:27|0.079944
05:34:28|0.079949
05:34:29|0.07995
05:34:30|0.07995
05:34:31|0.07995
05:34:32|0.079942
05:34:34|0.079908
05:34:34|0.079908
05:34:35|0.079908
05:34:36|0.079907
05:34:37|0.079908
05:34:38|0.079909
05:34:39|0.079912
05:34:40|0.079911
05:34:41|0.079916
05:34:42|0.079917
05:34:43|0.079917
05:34:44|0.079917
05:34:45|0.079917
05:34:46|0.079917
05:34:48|0.079917
05:34:48|0.079917
05:34:49|0.079924
05:34:50|0.079924
05:34:51|0.079924
05:34:52|0.079924
05:34:53|0.079924
05:34:54|0.079924
05:34:55|0.079924
05:34:56|0.079924
05:34:57|0.079924
05:34:59|0.079924
05:35:01|0.079924
05:35:01|0.079924
05:35:02|0.079924
05:35:03|0.079934
05:35:05|0.079928
05:35:06|0.079928
05:35:07|0.079932
05:35:09|0.079886
05:35:10|0.079892
05:35:11|0.079891
05:35:13|0.079895
05:35:13|0.079905
05:35:14|0.079914
05:35:15|0.079915
05:35:16|0.079915
05:35:17|0.079916
05:35:18|0.079915
05:35:19|0.079913
05:35:20|0.079913
05:35:21|0.079898
05:35:22|0.079901
05:35:23|0.079901
05:35:24|0.079901
05:35:25|0.079901
05:35:26|0.0799
05:35:27|0.079901
05:35:28|0.079901
05:35:29|0.079896
05:35:31|0.079891
05:35:32|0.07989
05:35:33|0.07989
05:35:34|0.079896
05:35:35|0.079896
05:35:36|0.079896
05:35:37|0.079896
05:35:38|0.079896
05:35:39|0.079895
05:35:40|0.079895
05:35:41|0.079895
05:35:42|0.079896
05:35:43|0.079896
05:35:44|0.079886
05:35:46|0.079876
05:35:47|0.079876
05:35:47|0.079869
05:35:48|0.079869
05:35:49|0.079871
05:35:51|0.079871
05:35:52|0.079871
05:35:53|0.079858
05:35:54|0.079857
05:35:55|0.079858
05:35:56|0.079858
05:35:57|0.079858
05:35:58|0.079858
05:35:59|0.079858
05:36:00|0.079859
05:36:01|0.079848
05:36:02|0.079844
05:36:03|0.079815
05:36:04|0.079814
05:36:06|0.079814
05:36:06|0.079814
05:36:08|0.07983
05:36:09|0.079831
05:36:10|0.079831
05:36:11|0.079831
05:36:12|0.079831
05:36:13|0.07983
05:36:15|0.079817
05:36:15|0.079824
05:36:17|0.079839
05:36:17|0.07984
05:36:18|0.079841
05:36:19|0.079841
05:36:21|0.079841
05:36:23|0.079845
05:36:23|0.079845
05:36:24|0.079846
05:36:25|0.079847
05:36:26|0.079847
05:36:27|0.079847
05:36:28|0.079848
05:36:29|0.079848
05:36:30|0.07983
05:36:31|0.079816
05:36:32|0.079836
05:36:34|0.079836
05:36:35|0.079836
05:36:36|0.079839
05:36:37|0.079842
05:36:38|0.079844
05:36:39|0.079857
05:36:40|0.079857
05:36:41|0.079862
05:36:42|0.079862
05:36:43|0.079858
05:36:44|0.079858
05:36:45|0.079864
05:36:46|0.079864
05:36:47|0.079888
05:36:48|0.079888
05:36:49|0.079894
05:36:50|0.07988
05:36:51|0.07988
05:36:52|0.079888
05:36:53|0.079888
05:36:54|0.079883
05:36:55|0.079884
05:36:57|0.079884
05:36:58|0.079884
05:37:00|0.079888
05:37:01|0.079896
05:37:03|0.079895
05:37:04|0.079895
05:37:04|0.079879
05:37:06|0.079879
05:37:06|0.079863
05:37:08|0.079875
05:37:09|0.079869
05:37:09|0.079869
05:37:10|0.079868
05:37:12|0.079868
05:37:13|0.079869
05:37:13|0.079869
05:37:15|0.079869
05:37:16|0.079872
05:37:18|0.079869
05:37:18|0.079869
05:37:20|0.079878
05:37:21|0.079878
05:37:23|0.079879
05:37:23|0.079879
05:37:24|0.079879
05:37:25|0.079864
05:37:26|0.079862
05:37:27|0.079862
05:37:28|0.079862
05:37:29|0.079861
05:37:31|0.079832
05:37:32|0.079825
05:37:33|0.079807
05:37:34|0.079818
05:37:35|0.079818
05:37:36|0.079819
05:37:36|0.079826
05:37:38|0.079829
05:37:39|0.079831
05:37:39|0.07983
05:37:41|0.07983
05:37:41|0.079832
05:37:43|0.079831
05:37:43|0.079831
05:37:44|0.079833
05:37:45|0.079832
05:37:48|0.079833
05:37:48|0.079833
05:37:49|0.079792
05:37:50|0.079793
05:37:51|0.079793
05:37:52|0.079793
05:37:54|0.079797
05:37:55|0.079803
05:37:55|0.079802
05:37:56|0.079803
05:37:58|0.079803
05:37:58|0.079808
05:37:59|0.079796
05:38:02|0.079792
05:38:02|0.079792
05:38:03|0.079814
05:38:04|0.079814
05:38:05|0.079814
05:38:07|0.079814
05:38:09|0.079847
05:38:09|0.079848
05:38:11|0.079867
05:38:12|0.079868
05:38:12|0.079868
05:38:14|0.079867
05:38:14|0.079867
05:38:15|0.079868
05:38:16|0.079855
05:38:18|0.079854
05:38:19|0.079854
05:38:20|0.079861
05:38:20|0.079861
05:38:22|0.079861
05:38:23|0.079862
05:38:24|0.079862
05:38:24|0.079862
05:38:25|0.079862
05:38:27|0.079862
05:38:28|0.079871
05:38:28|0.079872
05:38:30|0.079871
05:38:30|0.079876
05:38:31|0.079879
05:38:33|0.079879
05:38:34|0.079879
05:38:35|0.079879
05:38:36|0.079879
05:38:37|0.079879
05:38:38|0.079879
05:38:38|0.079879
05:38:40|0.079879
05:38:41|0.079879
05:38:41|0.079879
05:38:43|0.079879
05:38:44|0.079901
05:38:45|0.079904
05:38:46|0.079904
05:38:47|0.079915
05:38:48|0.079915
05:38:52|0.079915
05:38:53|0.079916
05:38:54|0.079916
05:38:55|0.079915
05:38:56|0.079916
05:38:57|0.079916
05:38:58|0.079915
05:39:00|0.079898
05:39:00|0.079886
05:39:03|0.079886
05:39:04|0.079886
05:39:04|0.079886
05:39:06|0.079886
05:39:08|0.079885
05:39:08|0.079885
05:39:10|0.079883
05:39:12|0.079873
05:39:13|0.079873
05:39:15|0.079873
05:39:16|0.079873
05:39:17|0.079873
05:39:18|0.07988
05:39:18|0.07988
05:39:20|0.07988
05:39:20|0.07988
05:39:22|0.079889
05:39:23|0.079891
05:39:24|0.079891
05:39:24|0.079891
05:39:25|0.079894
05:39:27|0.079915
05:39:28|0.079912
05:39:29|0.079912
05:39:30|0.079914
05:39:31|0.079914
05:39:32|0.079914
05:39:33|0.079913
05:39:34|0.079913
05:39:35|0.079913
05:39:36|0.079913
05:39:38|0.079913
05:39:39|0.079913
05:39:40|0.079913
05:39:41|0.079913
05:39:42|0.079913
05:39:43|0.07991
05:39:44|0.07991
05:39:45|0.07991
05:39:46|0.07991
05:39:47|0.07991
05:39:48|0.07991
05:39:49|0.07991
05:39:50|0.07991
05:39:51|0.07991
05:39:52|0.07991
05:39:53|0.07991
05:39:54|0.07991
05:39:55|0.07991
05:39:56|0.07991
05:39:57|0.079909
05:39:58|0.079909
05:39:59|0.079909
05:40:00|0.0799
05:40:01|0.079896
05:40:03|0.079896
05:40:04|0.079896
05:40:05|0.079895
05:40:07|0.079895
05:40:08|0.079895
05:40:09|0.079887
05:40:10|0.079887
05:40:11|0.079876
05:40:12|0.079876
05:40:13|0.079876
05:40:14|0.079876
05:40:15|0.079876
05:40:16|0.079876
05:40:17|0.079876
05:40:18|0.079876
05:40:20|0.079877
05:40:21|0.079877
05:40:22|0.07988
05:40:23|0.079882
05:40:24|0.079885
05:40:25|0.079887
05:40:27|0.079887
05:40:27|0.079887
05:40:29|0.079887
05:40:29|0.079887
05:40:31|0.079881
05:40:31|0.079881
05:40:32|0.079881
05:40:33|0.079881
05:40:34|0.079881
05:40:35|0.079881
05:40:37|0.07988
05:40:37|0.07988
05:40:39|0.07988
05:40:39|0.079881
05:40:40|0.079881
05:40:41|0.079881
05:40:43|0.079881
05:40:44|0.07988
05:40:45|0.07988
05:40:45|0.07988
05:40:46|0.07988
05:40:48|0.07988
05:40:49|0.07988
05:40:50|0.079887
05:40:51|0.079902
05:40:52|0.079903
05:40:53|0.07991
05:40:54|0.07991
05:40:55|0.079911
05:40:56|0.07991
05:40:57|0.07991
05:40:58|0.07991
05:40:59|0.079906
05:41:01|0.079906
05:41:02|0.079906
05:41:02|0.079906
05:41:04|0.079906
05:41:05|0.079906
05:41:06|0.079906
05:41:07|0.079906
05:41:08|0.079906
05:41:10|0.079906
05:41:11|0.079897
05:41:12|0.079898
05:41:13|0.079897
05:41:14|0.079897
05:41:15|0.079898
05:41:16|0.079897
05:41:17|0.079897
05:41:18|0.079898
05:41:19|0.079898
05:41:20|0.079898
05:41:21|0.079898
05:41:22|0.079898
05:41:23|0.079897
05:41:24|0.079897
05:41:25|0.079897
05:41:26|0.079887
05:41:27|0.079885
05:41:28|0.079885
05:41:29|0.079885
05:41:30|0.079885
05:41:31|0.079885
05:41:32|0.079886
05:41:33|0.079886
05:41:34|0.079886
05:41:36|0.079886
05:41:36|0.07995
05:41:37|0.079923
05:41:39|0.079912
05:41:39|0.079911
05:41:41|0.079911
05:41:42|0.079912
05:41:43|0.079912
05:41:44|0.079912
05:41:45|0.079912
05:41:47|0.079912
05:41:47|0.079912
05:41:48|0.079916
05:41:49|0.079916
05:41:50|0.079916
05:41:51|0.079916
05:41:52|0.079916
05:41:53|0.079916
05:41:54|0.079916
05:41:55|0.079916
05:41:56|0.079916
05:41:57|0.079916
05:41:58|0.079916
05:41:59|0.079916
05:42:00|0.079916
05:42:01|0.079934
05:42:02|0.079934
05:42:03|0.079934
05:42:05|0.079934
05:42:06|0.079933
05:42:07|0.079941
05:42:08|0.079948
05:42:10|0.07995
05:42:10|0.079949
05:42:11|0.079955
05:42:12|0.079956
05:42:14|0.079955
05:42:15|0.079956
05:42:16|0.079956
05:42:17|0.079955
05:42:19|0.079955
05:42:19|0.079955
05:42:21|0.079955
05:42:22|0.079955
05:42:23|0.079955
05:42:24|0.079955
05:42:25|0.079955
05:42:26|0.079952
05:42:28|0.079952
05:42:29|0.079953
05:42:30|0.079953
05:42:31|0.079952
05:42:32|0.079952
05:42:33|0.079952
05:42:34|0.079944
05:42:36|0.079955
05:42:37|0.079955
05:42:38|0.079955
05:42:38|0.079955
05:42:40|0.079955
05:42:41|0.079956
05:42:42|0.079962
05:42:43|0.079971
05:42:43|0.079971
05:42:45|0.079972
05:42:46|0.079972
05:42:46|0.079971
05:42:48|0.079971
05:42:49|0.079971
05:42:50|0.079971
05:42:51|0.079971
05:42:52|0.079971
05:42:53|0.079971
05:42:54|0.079971
05:42:55|0.079971
05:42:56|0.079971
05:42:57|0.079971
05:42:58|0.079971
05:42:59|0.079971
05:43:00|0.079971
05:43:01|0.079971
05:43:02|0.079972
05:43:03|0.079972
05:43:04|0.079972
05:43:06|0.079972
05:43:06|0.079972
05:43:08|0.079972
05:43:09|0.079975
05:43:10|0.079975
05:43:11|0.079975
05:43:13|0.079975
05:43:14|0.079974
05:43:15|0.079975
05:43:16|0.079975
05:43:17|0.079975
05:43:18|0.079975
05:43:19|0.079975
05:43:20|0.079975
05:43:22|0.079975
05:43:23|0.079975
05:43:24|0.079975
05:43:25|0.079975
05:43:25|0.079975
05:43:26|0.079974
05:43:27|0.079974
05:43:29|0.079974
05:43:30|0.079974
05:43:30|0.079974
05:43:32|0.079974
05:43:33|0.079975
05:43:33|0.079975
05:43:34|0.079974
05:43:35|0.079974
05:43:37|0.079975
05:43:38|0.079975
05:43:38|0.079975
05:43:39|0.079975
05:43:41|0.079975
05:43:42|0.079975
05:43:43|0.079975
05:43:44|0.079975
05:43:45|0.079975
05:43:46|0.079975
05:43:47|0.079975
05:43:48|0.079975
05:43:49|0.079975
05:43:50|0.079974
05:43:51|0.079974
05:43:52|0.079974
05:43:53|0.079975
05:43:54|0.079974
05:43:55|0.079974
05:43:56|0.079974
05:43:57|0.079975
05:43:58|0.079975
05:43:59|0.079975
05:44:00|0.079975
05:44:01|0.079974
05:44:02|0.07995
05:44:04|0.07995
05:44:05|0.07995
05:44:06|0.079949
05:44:08|0.07994
05:44:08|0.079932
05:44:10|0.079931
05:44:11|0.079931
05:44:13|0.079924
05:44:13|0.079924
05:44:15|0.079915
05:44:15|0.079915
05:44:16|0.079915
05:44:18|0.079915
05:44:18|0.079915
05:44:20|0.079915
05:44:20|0.079915
05:44:21|0.079916
05:44:22|0.079916
05:44:23|0.079916
05:44:25|0.079916
05:44:25|0.079915
05:44:26|0.079915
05:44:27|0.079915
05:44:29|0.079915
05:44:29|0.079916
05:44:31|0.07992
05:44:31|0.07992
05:44:32|0.07992
05:44:34|0.07992
05:44:35|0.07992
05:44:35|0.079921
05:44:37|0.079921
05:44:37|0.079921
05:44:39|0.079921
05:44:39|0.079921
05:44:40|0.079921
05:44:41|0.079921
05:44:43|0.079921
05:44:44|0.079921
05:44:45|0.079921
05:44:46|0.079921
05:44:47|0.079921
05:44:48|0.079921
05:44:49|0.079923
05:44:50|0.079924
05:44:51|0.079927
05:44:52|0.079933
05:44:53|0.079941
05:44:54|0.07996
05:44:55|0.07996
05:44:57|0.079961
05:44:58|0.079972
05:44:58|0.079972
05:44:59|0.079979
05:45:00|0.079995
05:45:02|0.079992
05:45:02|0.079992
05:45:03|0.079993
05:45:04|0.079993
05:45:06|0.079999
05:45:07|0.079999
05:45:08|0.079999
05:45:09|0.079998
05:45:11|0.079999
05:45:12|0.079998
05:45:14|0.079998
05:45:15|0.079999
05:45:16|0.079999
05:45:17|0.080005
05:45:18|0.080007
05:45:20|0.080008
05:45:20|0.080009
05:45:22|0.08001
05:45:22|0.080012
05:45:23|0.080012
05:45:25|0.080012
05:45:26|0.080013
05:45:27|0.080031
05:45:29|0.080032
05:45:30|0.080032
05:45:31|0.080037
05:45:33|0.080063
05:45:34|0.080063
05:45:35|0.080064
05:45:35|0.080063
05:45:36|0.080063
05:45:37|0.080063
05:45:38|0.080064
05:45:40|0.080064
05:45:41|0.080066
05:45:41|0.080066
05:45:42|0.080074
05:45:44|0.080078
05:45:44|0.080087
05:45:45|0.080094
05:45:46|0.080108
05:45:47|0.080111
05:45:49|0.080121
05:45:49|0.080122
05:45:51|0.080123
05:45:51|0.080124
05:45:52|0.080124
05:45:53|0.080124
05:45:54|0.080124
05:45:55|0.080124
05:45:57|0.080126
05:45:57|0.080138
05:45:58|0.080141
05:46:00|0.080141
05:46:00|0.080141
05:46:01|0.080141
05:46:02|0.080141
05:46:04|0.080141
05:46:04|0.080141
05:46:06|0.080132
05:46:08|0.080111
05:46:09|0.080111
05:46:10|0.08011
05:46:12|0.080111
05:46:12|0.080111
05:46:13|0.080111
05:46:14|0.080111
05:46:15|0.080111
05:46:16|0.080123
05:46:17|0.080144
05:46:18|0.080144
05:46:19|0.080142
05:46:20|0.080125
05:46:21|0.08014
05:46:22|0.08014
05:46:23|0.080142
05:46:24|0.080142
05:46:25|0.080142
05:46:26|0.080142
05:46:27|0.080132
05:46:29|0.080123
05:46:30|0.080123
05:46:31|0.080103
05:46:32|0.080103
05:46:32|0.080103
05:46:34|0.080107
05:46:35|0.080106
05:46:36|0.080115
05:46:36|0.080133
05:46:38|0.080133
05:46:40|0.080132
05:46:40|0.080132
05:46:41|0.080133
05:46:42|0.080133
05:46:43|0.080132
05:46:44|0.080132
05:46:45|0.080132
05:46:46|0.080121
05:46:48|0.080121
05:46:48|0.080129
05:46:49|0.080135
05:46:50|0.080134
05:46:51|0.080135
05:46:52|0.080135
05:46:54|0.080135
05:46:55|0.080135
05:46:56|0.080135
05:46:57|0.080135
05:46:57|0.080134
05:46:58|0.080134
05:46:59|0.080134
05:47:00|0.080134
05:47:02|0.080147
05:47:03|0.08015
05:47:04|0.08015
05:47:05|0.080143
05:47:07|0.080138
05:47:08|0.080121
05:47:10|0.080127
05:47:11|0.080121
05:47:11|0.080121
05:47:13|0.08012
05:47:14|0.08012
05:47:16|0.080113
05:47:17|0.080113
05:47:18|0.080113
05:47:19|0.080113
05:47:20|0.080117
05:47:21|0.080116
05:47:22|0.080116
05:47:23|0.080116
05:47:24|0.080116
05:47:25|0.080116
05:47:26|0.080117
05:47:27|0.080116
05:47:28|0.080116
05:47:29|0.080116
05:47:30|0.080118
05:47:31|0.080118
05:47:32|0.080118
05:47:33|0.080118
05:47:34|0.080119
05:47:35|0.080118
05:47:36|0.080118
05:47:37|0.080122
05:47:38|0.080122
05:47:39|0.080122
05:47:40|0.080122
05:47:41|0.080111
05:47:42|0.08011
05:47:43|0.08011
05:47:44|0.08011
05:47:45|0.08011
05:47:46|0.08011
05:47:47|0.080109
05:47:48|0.080109
05:47:49|0.08011
05:47:50|0.08011
05:47:51|0.080111
05:47:52|0.080111
05:47:53|0.080111
05:47:54|0.08011
05:47:55|0.08011
05:47:56|0.08011
05:47:57|0.0801
05:47:58|0.0801
05:47:59|0.0801
05:48:00|0.0801
05:48:01|0.0801
05:48:02|0.0801
05:48:04|0.080101
05:48:05|0.080101
05:48:06|0.080101
05:48:07|0.080101
05:48:08|0.080101
05:48:09|0.080101
05:48:11|0.080101
05:48:12|0.080101
05:48:14|0.080105
05:48:15|0.080105
05:48:16|0.080105
05:48:17|0.080107
05:48:17|0.080107
05:48:18|0.080107
05:48:20|0.080143
05:48:22|0.080144
05:48:23|0.080144
05:48:24|0.080143
05:48:25|0.080149
05:48:26|0.080151
05:48:27|0.080152
05:48:28|0.080152
05:48:29|0.080165
05:48:30|0.080173
05:48:31|0.080177
05:48:32|0.080178
05:48:33|0.080178
05:48:34|0.080187
05:48:35|0.080186
05:48:36|0.080187
05:48:37|0.080186
05:48:38|0.080186
05:48:39|0.080178
05:48:40|0.080179
05:48:41|0.080179
05:48:42|0.080178
05:48:43|0.080163
05:48:44|0.080161
05:48:45|0.080143
05:48:46|0.08015
05:48:47|0.080154
05:48:48|0.080155
05:48:49|0.080155
05:48:50|0.080149
05:48:51|0.08014
05:48:52|0.080137
05:48:53|0.080128
05:48:54|0.080137
05:48:55|0.080135
05:48:56|0.080132
05:48:57|0.080132
05:48:58|0.080132
05:48:59|0.080132
05:49:00|0.08012
05:49:01|0.080121
05:49:02|0.080121
05:49:03|0.080123
05:49:05|0.080134
05:49:06|0.080134
05:49:07|0.08014
05:49:08|0.08016
05:49:10|0.080163
05:49:10|0.080162
05:49:12|0.080172
05:49:13|0.080179
05:49:15|0.080179
05:49:16|0.080179
05:49:18|0.080179
05:49:19|0.080179
05:49:20|0.080156
05:49:20|0.080156
05:49:21|0.080164
05:49:23|0.080164
05:49:24|0.080165
05:49:25|0.080164
05:49:27|0.080148
05:49:28|0.08016
05:49:29|0.080185
05:49:30|0.080186
05:49:31|0.080186
05:49:32|0.080186
05:49:33|0.080187
05:49:34|0.080188
05:49:35|0.080189
05:49:36|0.080189
05:49:37|0.080199
05:49:38|0.080214
05:49:39|0.080216
05:49:40|0.080233
05:49:41|0.080233
05:49:42|0.080234
05:49:43|0.080213
05:49:44|0.080213
05:49:45|0.080213
05:49:47|0.080213
05:49:48|0.080213
05:49:49|0.080212
05:49:50|0.080213
05:49:52|0.080212
05:49:52|0.08022
05:49:53|0.080226
05:49:54|0.080232
05:49:55|0.080231
05:49:56|0.080234
05:49:57|0.080234
05:49:58|0.080235
05:49:59|0.080236
05:50:00|0.080238
05:50:01|0.080265
05:50:02|0.080282
05:50:03|0.080289
05:50:05|0.08029
05:50:06|0.08027
05:50:07|0.08026
05:50:08|0.080259
05:50:10|0.08026
05:50:10|0.080282
05:50:12|0.080289
05:50:13|0.080293
05:50:14|0.08029
05:50:15|0.080293
05:50:16|0.080293
05:50:17|0.080294
05:50:18|0.080302
05:50:20|0.080326
05:50:21|0.080326
05:50:22|0.080326
05:50:22|0.080323
05:50:23|0.080321
05:50:24|0.080319
05:50:25|0.080318
05:50:27|0.080309
05:50:28|0.080287
05:50:29|0.080281
05:50:30|0.080277
05:50:32|0.080276
05:50:32|0.080272
05:50:33|0.080273
05:50:34|0.080272
05:50:35|0.080273
05:50:36|0.080273
05:50:37|0.080273
05:50:38|0.080273
05:50:39|0.080273
05:50:40|0.080273
05:50:41|0.080273
05:50:42|0.080273
05:50:43|0.080273
05:50:44|0.080273
05:50:45|0.080273
05:50:46|0.080273
05:50:47|0.080273
05:50:48|0.080271
05:50:49|0.080263
05:50:50|0.080263
05:50:51|0.080262
05:50:52|0.080262
05:50:53|0.080264
05:50:54|0.080272
05:50:55|0.080271
05:50:56|0.080267
05:50:57|0.080271
05:50:58|0.080271
05:50:59|0.080271
05:51:00|0.080266
05:51:01|0.080266
05:51:02|0.080266
05:51:03|0.080266
05:51:04|0.080266
05:51:06|0.080266
05:51:07|0.080252
05:51:07|0.080244
05:51:09|0.080242
05:51:09|0.080235
05:51:11|0.080208
05:51:12|0.080171
05:51:13|0.080159
05:51:15|0.080155
05:51:15|0.080156
05:51:16|0.080151
05:51:18|0.080143
05:51:19|0.080144
05:51:21|0.080141
05:51:22|0.080151
05:51:22|0.080171
05:51:24|0.080171
05:51:24|0.080179
05:51:26|0.080183
05:51:27|0.080182
05:51:28|0.080182
05:51:29|0.080182
05:51:30|0.080181
05:51:31|0.08018
05:51:32|0.08018
05:51:33|0.08018
05:51:34|0.08018
05:51:35|0.08018
05:51:36|0.080181
05:51:37|0.080179
05:51:38|0.080179
05:51:39|0.080183
05:51:40|0.080184
05:51:41|0.080184
05:51:42|0.080184
05:51:44|0.080188
05:51:45|0.080188
05:51:45|0.080188
05:51:46|0.080197
05:51:48|0.080205
05:51:49|0.080212
05:51:50|0.080233
05:51:51|0.080237
05:51:52|0.080248
05:51:53|0.080261
05:51:55|0.080263
05:51:56|0.080263
05:51:56|0.080263
05:51:57|0.080262
05:51:59|0.080248
05:52:00|0.080248
05:52:01|0.080248
05:52:02|0.080248
05:52:03|0.080253
05:52:04|0.080253
05:52:05|0.080253
05:52:06|0.080248
05:52:08|0.080248
05:52:09|0.080248
05:52:09|0.080248
05:52:11|0.080249
05:52:12|0.080249
05:52:13|0.080249
05:52:14|0.080253
05:52:15|0.080253
05:52:17|0.080252
05:52:18|0.080256
05:52:18|0.08026
05:52:20|0.080254
05:52:21|0.080254
05:52:22|0.080254
05:52:23|0.080253
05:52:24|0.080253
05:52:25|0.080253
05:52:26|0.080252
05:52:27|0.080247
05:52:28|0.080247
05:52:30|0.080248
05:52:31|0.080234
05:52:32|0.080236
05:52:32|0.08024
05:52:34|0.080252
05:52:35|0.080254
05:52:36|0.080266
05:52:37|0.08028
05:52:38|0.080291
05:52:39|0.080291
05:52:40|0.080293
05:52:41|0.080293
05:52:42|0.080296
05:52:43|0.080296
05:52:44|0.0803
05:52:45|0.080309
05:52:47|0.080315
05:52:47|0.080333
05:52:48|0.080334
05:52:49|0.08034
05:52:51|0.080345
05:52:52|0.080344
05:52:53|0.080344
05:52:53|0.080344
05:52:54|0.080342
05:52:56|0.080342
05:52:57|0.080342
05:52:58|0.080322
05:52:59|0.080323
05:52:59|0.080331
05:53:00|0.080331
05:53:01|0.080331
05:53:02|0.080332
05:53:03|0.080333
05:53:05|0.080342
05:53:05|0.080342
05:53:06|0.080342
05:53:08|0.080337
05:53:09|0.080338
05:53:09|0.080338
05:53:10|0.080308
05:53:11|0.080275
05:53:12|0.080275
05:53:13|0.080274
05:53:15|0.080281
05:53:17|0.080282
05:53:18|0.080282
05:53:18|0.080281
05:53:20|0.080281
05:53:21|0.080281
05:53:22|0.080282
05:53:23|0.080283
05:53:24|0.080282
05:53:24|0.080287
05:53:25|0.080287
05:53:27|0.080285
05:53:28|0.080282
05:53:29|0.080283
05:53:30|0.080286
05:53:31|0.080277
05:53:32|0.080277
05:53:33|0.080277
05:53:34|0.080277
05:53:36|0.080277
05:53:36|0.080279
05:53:37|0.080279
05:53:39|0.080279
05:53:40|0.080279
05:53:41|0.080279
05:53:42|0.080279
05:53:42|0.080279
05:53:44|0.080279
05:53:45|0.08028
05:53:46|0.080284
05:53:47|0.080285
05:53:47|0.080287
05:53:49|0.080287
05:53:50|0.080287
05:53:50|0.080287
05:53:51|0.08028
05:53:52|0.080281
05:53:53|0.08028
05:53:54|0.08028
05:53:55|0.080269
05:53:56|0.080269
05:53:58|0.08027
05:53:58|0.08027
05:54:00|0.08027
05:54:00|0.08027
05:54:02|0.08027
05:54:03|0.08027
05:54:04|0.08027
05:54:05|0.08027
05:54:05|0.08027
05:54:07|0.08027
05:54:08|0.080269
05:54:09|0.080269
05:54:10|0.080263
05:54:11|0.080261
05:54:11|0.080261
05:54:12|0.08026
05:54:14|0.08026
05:54:15|0.080261
05:54:16|0.080261
05:54:18|0.08026
05:54:18|0.08026
05:54:20|0.08026
05:54:21|0.08026
05:54:22|0.080261
05:54:24|0.08026
05:54:25|0.08026
05:54:26|0.08026
05:54:27|0.08026
05:54:28|0.080273
05:54:28|0.0803
05:54:30|0.0803
05:54:30|0.080299
05:54:31|0.080299
05:54:33|0.080299
05:54:34|0.0803
05:54:35|0.0803
05:54:36|0.0803
05:54:37|0.0803
05:54:38|0.0803
05:54:39|0.0803
05:54:40|0.0803
05:54:41|0.0803
05:54:42|0.0803
05:54:43|0.0803
05:54:44|0.080298
05:54:45|0.080292
05:54:46|0.080287
05:54:47|0.080287
05:54:48|0.080312
05:54:49|0.080312
05:54:50|0.080329
05:54:51|0.080329
05:54:52|0.08033
05:54:53|0.080329
05:54:54|0.080323
05:54:55|0.080324
05:54:56|0.080323
05:54:57|0.080329
05:54:58|0.080334
05:54:59|0.080335
05:55:00|0.080334
05:55:01|0.080334
05:55:02|0.080304
05:55:03|0.080303
05:55:04|0.080301
05:55:05|0.0803
05:55:06|0.080279
05:55:07|0.080279
05:55:08|0.08028
05:55:09|0.080279
05:55:10|0.080279
05:55:11|0.08028
05:55:12|0.080275
05:55:13|0.08027
05:55:15|0.080276
05:55:16|0.080277
05:55:17|0.080277
05:55:18|0.080277
05:55:19|0.080276
05:55:20|0.080276
05:55:21|0.080276
05:55:22|0.080276
05:55:23|0.080276
05:55:24|0.080267
05:55:25|0.080275
05:55:26|0.080275
05:55:28|0.080275
05:55:29|0.080275
05:55:29|0.080275
05:55:31|0.080276
05:55:32|0.080276
05:55:33|0.080276
05:55:34|0.080276
05:55:35|0.080276
05:55:36|0.080275
05:55:38|0.080276
05:55:38|0.080276
05:55:39|0.080276
05:55:41|0.080276
05:55:42|0.080275
05:55:43|0.080275
05:55:44|0.080279
05:55:47|0.080279
05:55:48|0.080278
05:55:49|0.080278
05:55:50|0.080278
05:55:51|0.080278
05:55:52|0.080296
05:55:53|0.080306
05:55:54|0.080306
05:55:56|0.080279
05:55:57|0.080278
05:55:58|0.080278
05:55:59|0.080278
05:56:00|0.080279
05:56:01|0.080279
05:56:02|0.080284
05:56:03|0.080284
05:56:04|0.080284
05:56:05|0.080284
05:56:06|0.080285
05:56:08|0.080295
05:56:09|0.080295
05:56:10|0.080297
05:56:10|0.080297
05:56:11|0.080305
05:56:12|0.080319
05:56:13|0.080294
05:56:15|0.080294
05:56:16|0.080295
05:56:18|0.080282
05:56:19|0.080281
05:56:20|0.080282
05:56:22|0.080281
05:56:22|0.080279
05:56:24|0.08028
05:56:25|0.080273
05:56:26|0.080271
05:56:27|0.08027
05:56:29|0.08027
05:56:30|0.080271
05:56:31|0.080271
05:56:32|0.080275
05:56:33|0.080275
05:56:34|0.080274
05:56:35|0.080286
05:56:36|0.08029
05:56:37|0.08029
05:56:38|0.08029
05:56:39|0.080303
05:56:40|0.080313
05:56:41|0.080317
05:56:42|0.080317
05:56:43|0.08032
05:56:44|0.080324
05:56:45|0.080324
05:56:46|0.080324
05:56:47|0.080324
05:56:48|0.080325
05:56:49|0.080325
05:56:50|0.080325
05:56:52|0.08033
05:56:53|0.08033
05:56:54|0.08033
05:56:55|0.080329
05:56:56|0.08033
05:56:57|0.080331
05:56:57|0.080335
05:56:58|0.080336
05:56:59|0.080337
05:57:00|0.080343
05:57:02|0.080346
05:57:02|0.080346
05:57:03|0.080326
05:57:04|0.080313
05:57:07|0.080325
05:57:07|0.08034
05:57:09|0.080337
05:57:10|0.080337
05:57:10|0.08035
05:57:11|0.08035
05:57:12|0.080351
05:57:14|0.080371
05:57:14|0.080411
05:57:16|0.080417
05:57:16|0.080426
05:57:17|0.080427
05:57:18|0.08043
05:57:21|0.080431
05:57:21|0.080416
05:57:23|0.080416
05:57:25|0.080399
05:57:25|0.080395
05:57:26|0.080407
05:57:27|0.08041
05:57:28|0.080414
05:57:29|0.080422
05:57:30|0.08043
05:57:31|0.080432
05:57:33|0.080442
05:57:33|0.080445
05:57:34|0.080456
05:57:35|0.080458
05:57:37|0.080458
05:57:38|0.080444
05:57:39|0.080453
05:57:40|0.080453
05:57:40|0.080458
05:57:42|0.080448
05:57:42|0.080448
05:57:44|0.080448
05:57:44|0.080432
05:57:46|0.080424
05:57:47|0.080424
05:57:48|0.080429
05:57:48|0.080432
05:57:49|0.08045
05:57:51|0.080451
05:57:52|0.080451
05:57:53|0.08045
05:57:55|0.08045
05:57:55|0.080456
05:57:56|0.080456
05:57:57|0.080456
05:57:59|0.080451
05:57:59|0.080451
05:58:00|0.080451
05:58:01|0.080451
05:58:02|0.080451
05:58:04|0.080451
05:58:04|0.080451
05:58:06|0.08045
05:58:07|0.08046
05:58:07|0.080462
05:58:08|0.080463
05:58:09|0.080463
05:58:10|0.080436
05:58:11|0.080437
05:58:12|0.080437
05:58:13|0.080421
05:58:14|0.080413
05:58:15|0.080392
05:58:16|0.080399
05:58:18|0.080402
05:58:20|0.080375
05:58:21|0.080387
05:58:22|0.080388
05:58:23|0.080387
05:58:24|0.080388
05:58:26|0.080387
05:58:27|0.080387
05:58:27|0.080371
05:58:30|0.08037
05:58:30|0.080376
05:58:31|0.08036
05:58:33|0.08037
05:58:34|0.080369
05:58:35|0.08036
05:58:36|0.08036
05:58:37|0.080338
05:58:37|0.080324
05:58:38|0.080317
05:58:40|0.080318
05:58:41|0.08034
05:58:42|0.08034
05:58:43|0.080359
05:58:43|0.080385
05:58:45|0.080384
05:58:46|0.080378
05:58:46|0.080379
05:58:48|0.08038
05:58:48|0.08038
05:58:49|0.080383
05:58:51|0.080383
05:58:52|0.080397
05:58:53|0.080397
05:58:53|0.080397
05:58:55|0.080397
05:58:56|0.080397
05:58:56|0.080392
05:58:57|0.08038
05:58:59|0.080386
05:59:00|0.080387
05:59:00|0.080386
05:59:01|0.080386
05:59:02|0.080411
05:59:04|0.080411
05:59:05|0.080411
05:59:05|0.080411
05:59:06|0.080412
05:59:07|0.080412
05:59:10|0.080412
05:59:10|0.0804
05:59:11|0.080399
05:59:12|0.080396
05:59:13|0.080395
05:59:14|0.080395
05:59:15|0.080396
05:59:17|0.080393
05:59:18|0.080389
05:59:18|0.080389
05:59:21|0.080398
05:59:22|0.080397
05:59:23|0.080397
05:59:24|0.080397
05:59:25|0.080397
05:59:26|0.080397
05:59:27|0.080397
05:59:28|0.080397
05:59:30|0.080397
05:59:31|0.080398
05:59:32|0.080398
05:59:33|0.080398
05:59:34|0.080398
05:59:35|0.080367
05:59:36|0.080361
05:59:37|0.080341
05:59:38|0.080341
05:59:39|0.080341
05:59:40|0.080341
05:59:41|0.080341
05:59:42|0.080346
05:59:43|0.080346
05:59:44|0.080349
05:59:45|0.08035
05:59:46|0.080351
05:59:47|0.080351
05:59:48|0.080351
05:59:50|0.080368
05:59:51|0.080368
05:59:52|0.080369
05:59:53|0.080381
05:59:54|0.080396
05:59:55|0.080396
05:59:56|0.080396
05:59:57|0.080397
05:59:58|0.080397
05:59:59|0.080397
06:00:00|0.080405
06:00:01|0.080407
06:00:02|0.080407
06:00:03|0.080406
06:00:04|0.080407
06:00:05|0.080407
06:00:06|0.080403
06:00:07|0.080394
06:00:08|0.080379
06:00:10|0.080374
06:00:10|0.08037
06:00:11|0.08037
06:00:12|0.080385
06:00:14|0.080371
06:00:15|0.080371
06:00:17|0.08039
06:00:17|0.080353
06:00:18|0.080353
06:00:20|0.080345
06:00:21|0.080353
06:00:23|0.080352
06:00:23|0.080353
06:00:25|0.080319
06:00:27|0.08031
06:00:28|0.08031
06:00:29|0.080315
06:00:30|0.080319
06:00:31|0.080319
06:00:32|0.080318
06:00:33|0.080318
06:00:34|0.080318
06:00:35|0.080319
06:00:36|0.080319
06:00:37|0.080319
06:00:38|0.080319
06:00:39|0.08032
06:00:40|0.080319
06:00:41|0.080319
06:00:42|0.080319
06:00:43|0.080319
06:00:44|0.080327
06:00:45|0.080337
06:00:46|0.080339
06:00:47|0.080339
06:00:48|0.08034
06:00:49|0.08034
06:00:50|0.080345
06:00:51|0.080341
06:00:52|0.080327
06:00:53|0.080325
06:00:54|0.080325
06:00:55|0.080325
06:00:56|0.080325
06:00:57|0.080325
06:00:58|0.080325
06:00:59|0.08034
06:01:00|0.08034
06:01:01|0.08034
06:01:02|0.080341
06:01:03|0.080353
06:01:04|0.080353
06:01:05|0.080345
06:01:06|0.080336
06:01:07|0.080335
06:01:08|0.080331
06:01:09|0.080329
06:01:11|0.080316
06:01:11|0.080308
06:01:13|0.080298
06:01:14|0.080297
06:01:15|0.080297
06:01:16|0.080298
06:01:17|0.080297
06:01:18|0.080297
06:01:19|0.080297
06:01:20|0.080292
06:01:21|0.080291
06:01:22|0.080249
06:01:23|0.080249
06:01:25|0.080249
06:01:26|0.080228
06:01:27|0.080228
06:01:28|0.080221
06:01:30|0.080218
06:01:32|0.080218
06:01:33|0.080219
06:01:33|0.080225
06:01:34|0.080218
06:01:35|0.080215
06:01:36|0.080212
06:01:37|0.080222
06:01:39|0.080223
06:01:39|0.080228
06:01:41|0.080228
06:01:41|0.080222
06:01:42|0.080221
06:01:43|0.080221
06:01:45|0.0802
06:01:46|0.080188
06:01:47|0.080183
06:01:48|0.080184
06:01:49|0.080183
06:01:51|0.080185
06:01:52|0.080181
06:01:53|0.080182
06:01:54|0.080181
06:01:55|0.08018
06:01:56|0.080181
06:01:56|0.080181
06:01:57|0.08018
06:01:59|0.080184
06:02:00|0.080187
06:02:01|0.080213
06:02:02|0.080215
06:02:03|0.080215
06:02:04|0.080215
06:02:05|0.080216
06:02:06|0.080201
06:02:07|0.080174
06:02:09|0.080175
06:02:09|0.080173
06:02:11|0.080169
06:02:12|0.080168
06:02:13|0.080176
06:02:14|0.080176
06:02:16|0.080178
06:02:17|0.080178
06:02:19|0.080178
06:02:19|0.080183
06:02:20|0.08019
06:02:22|0.08019
06:02:22|0.08019
06:02:25|0.080193
06:02:26|0.080205
06:02:26|0.080206
06:02:28|0.080206
06:02:30|0.08021
06:02:31|0.08021
06:02:31|0.08021
06:02:32|0.080215
06:02:34|0.080215
06:02:34|0.080215
06:02:35|0.080207
06:02:37|0.080192
06:02:38|0.080188
06:02:39|0.080184
06:02:41|0.080183
06:02:42|0.080178
06:02:43|0.080178
06:02:44|0.08017
06:02:45|0.080169
06:02:47|0.080151
06:02:47|0.080151
06:02:48|0.080151
06:02:50|0.080151
06:02:51|0.080151
06:02:51|0.080151
06:02:53|0.080151
06:02:53|0.08015
06:02:54|0.08015
06:02:55|0.080149
06:02:56|0.08015
06:02:58|0.080151
06:02:59|0.080151
06:02:59|0.080151
06:03:01|0.080163
06:03:01|0.080162
06:03:03|0.080161
06:03:04|0.080161
06:03:05|0.080161
06:03:06|0.080162
06:03:07|0.080161
06:03:08|0.080161
06:03:09|0.080161
06:03:11|0.080161
06:03:11|0.080158
06:03:13|0.080157
06:03:14|0.080157
06:03:15|0.080157
06:03:16|0.080157
06:03:17|0.080161
06:03:18|0.08016
06:03:19|0.08016
06:03:20|0.080161
06:03:21|0.080157
06:03:23|0.080143
06:03:24|0.080156
06:03:25|0.080156
06:03:26|0.080157
06:03:27|0.080157
06:03:28|0.080161
06:03:29|0.080175
06:03:31|0.080168
06:03:31|0.080168
06:03:32|0.080168
06:03:33|0.080105
06:03:34|0.080108
06:03:35|0.080108
06:03:37|0.080116
06:03:39|0.080105
06:03:39|0.080105
06:03:41|0.0801
06:03:42|0.0801
06:03:43|0.0801
06:03:44|0.080086
06:03:45|0.080095
06:03:46|0.080103
06:03:47|0.080102
06:03:48|0.080102
06:03:49|0.080102
06:03:50|0.080102
06:03:51|0.080102
06:03:52|0.080102
06:03:53|0.080102
06:03:54|0.080102
06:03:55|0.080102
06:03:56|0.080104
06:03:57|0.080105
06:03:58|0.080105
06:03:59|0.080105
06:04:00|0.080105
06:04:02|0.080093
06:04:03|0.080093
06:04:03|0.080093
06:04:05|0.080081
06:04:06|0.080081
06:04:07|0.080081
06:04:08|0.080063
06:04:09|0.080063
06:04:11|0.080047
06:04:11|0.080058
06:04:12|0.080058
06:04:13|0.080036
06:04:14|0.08003
06:04:15|0.08003
06:04:17|0.08003
06:04:18|0.08003
06:04:18|0.080035
06:04:19|0.08004
06:04:20|0.080024
06:04:22|0.080017
06:04:22|0.080026
06:04:24|0.08003
06:04:24|0.08003
06:04:26|0.080031
06:04:27|0.080031
06:04:28|0.080052
06:04:28|0.080049
06:04:30|0.080049
06:04:31|0.080049
06:04:31|0.080049
06:04:32|0.080049
06:04:34|0.080056
06:04:35|0.080056
06:04:36|0.080057
06:04:38|0.080053
06:04:38|0.08004
06:04:40|0.080026
06:04:41|0.080009
06:04:41|0.080018
06:04:43|0.080009
06:04:44|0.080009
06:04:46|0.080009
06:04:46|0.080009
06:04:47|0.080012
06:04:48|0.080012
06:04:49|0.080012
06:04:50|0.08001
06:04:51|0.079997
06:04:52|0.079992
06:04:54|0.079993
06:04:54|0.079992
06:04:56|0.079992
06:04:56|0.07999
06:04:58|0.07999
06:04:59|0.079989
06:05:00|0.07999
06:05:01|0.07999
06:05:02|0.07999
06:05:03|0.079993
06:05:04|0.079993
06:05:05|0.079992
06:05:07|0.079983
06:05:07|0.07998
06:05:08|0.079981
06:05:10|0.079981
06:05:10|0.079981
06:05:12|0.079981
06:05:13|0.079981
06:05:14|0.079981
06:05:15|0.079981
06:05:16|0.079981
06:05:17|0.079981
06:05:18|0.079981
06:05:19|0.07998
06:05:21|0.079983
06:05:22|0.079983
06:05:22|0.079984
06:05:24|0.079984
06:05:25|0.079983
06:05:27|0.079959
06:05:28|0.079959
06:05:30|0.079964
06:05:30|0.079965
06:05:31|0.079965
06:05:32|0.079964
06:05:34|0.079965
06:05:34|0.079965
06:05:36|0.079965
06:05:37|0.079965
06:05:38|0.079967
06:05:39|0.079967
06:05:40|0.079966
06:05:42|0.079966
06:05:42|0.079967
06:05:43|0.079967
06:05:44|0.079969
06:05:45|0.079969
06:05:46|0.079969
06:05:47|0.07997
06:05:48|0.079987
06:05:49|0.079987
06:05:50|0.079987
06:05:51|0.079986
06:05:52|0.080022
06:05:53|0.080024
06:05:54|0.080013
06:05:55|0.079996
06:05:57|0.079997
06:05:58|0.079997
06:05:58|0.079997
06:06:00|0.079997
06:06:00|0.080005
06:06:02|0.080005
06:06:04|0.080005
06:06:05|0.080018
06:06:06|0.080018
06:06:07|0.080019
06:06:08|0.080019
06:06:09|0.080008
06:06:10|0.080026
06:06:12|0.080019
06:06:12|0.08002
06:06:13|0.08002
06:06:15|0.080008
06:06:16|0.080007
06:06:16|0.08
06:06:18|0.08
06:06:19|0.080002
06:06:20|0.080003
06:06:21|0.080005
06:06:22|0.080005
06:06:23|0.080005
06:06:24|0.080005
06:06:25|0.080005
06:06:27|0.080009
06:06:28|0.080009
06:06:30|0.080009
06:06:30|0.080012
06:06:32|0.080012
06:06:34|0.080012
06:06:35|0.080012
06:06:36|0.080009
06:06:36|0.080009
06:06:37|0.080013
06:06:38|0.080013
06:06:39|0.080014
06:06:40|0.080014
06:06:42|0.080014
06:06:43|0.080014
06:06:43|0.080014
06:06:44|0.080014
06:06:45|0.080014
06:06:47|0.080014
06:06:47|0.080014
06:06:48|0.080019
06:06:50|0.080024
06:06:51|0.080025
06:06:52|0.080025
06:06:53|0.080025
06:06:54|0.080025
06:06:55|0.080025
06:06:56|0.080025
06:06:57|0.080024
06:06:58|0.080024
06:06:59|0.080024
06:07:00|0.080025
06:07:01|0.080024
06:07:02|0.080024
06:07:03|0.080024
06:07:05|0.080009
06:07:06|0.080009
06:07:07|0.080008
06:07:08|0.080008
06:07:09|0.080008
06:07:10|0.080014
06:07:11|0.08002
06:07:12|0.08002
06:07:13|0.08002
06:07:14|0.08002
06:07:15|0.08002
06:07:16|0.080021
06:07:17|0.08004
06:07:18|0.080036
06:07:19|0.080036
06:07:20|0.080036
06:07:21|0.080035
06:07:22|0.080035
06:07:23|0.080035
06:07:25|0.080035
06:07:25|0.080036
06:07:27|0.080035
06:07:28|0.080033
06:07:29|0.079996
06:07:31|0.080024
06:07:32|0.080031
06:07:33|0.080031
06:07:35|0.080031
06:07:35|0.080031
06:07:36|0.080033
06:07:37|0.080032
06:07:38|0.080032
06:07:39|0.080045
06:07:41|0.080046
06:07:42|0.080047
06:07:43|0.080046
06:07:44|0.080047
06:07:48|0.080044
06:07:48|0.080044
06:07:49|0.080042
06:07:50|0.080041
06:07:51|0.080041
06:07:52|0.080041
06:07:53|0.080041
06:07:54|0.080041
06:07:55|0.080041
06:07:56|0.080042
06:07:58|0.080042
06:07:59|0.080042
06:08:00|0.080042
06:08:01|0.080041
06:08:02|0.080041
06:08:03|0.080042
06:08:04|0.080042
06:08:05|0.080041
06:08:06|0.080017
06:08:07|0.080017
06:08:08|0.080001
06:08:09|0.080001
06:08:10|0.080001
06:08:11|0.080006
06:08:12|0.080006
06:08:13|0.080016
06:08:14|0.080014
06:08:15|0.080014
06:08:16|0.080015
06:08:17|0.080026
06:08:18|0.080026
06:08:19|0.080035
06:08:20|0.08
06:08:21|0.079968
06:08:22|0.079966
06:08:23|0.079966
06:08:24|0.079953
06:08:25|0.079953
06:08:26|0.079953
06:08:27|0.079966
06:08:28|0.079966
06:08:29|0.07995
06:08:30|0.079918
06:08:32|0.079921
06:08:33|0.079946
06:08:34|0.079946
06:08:36|0.079912
06:08:37|0.079908
06:08:38|0.079901
06:08:39|0.079901
06:08:40|0.079901
06:08:42|0.079901
06:08:43|0.079901
06:08:44|0.079901
06:08:45|0.079904
06:08:46|0.079904
06:08:47|0.079901
06:08:48|0.079901
06:08:49|0.079906
06:08:50|0.079906
06:08:51|0.079906
06:08:53|0.079905
06:08:53|0.079928
06:08:55|0.079928
06:08:56|0.079928
06:08:57|0.079928
06:08:58|0.079928
06:08:59|0.079928
06:09:00|0.079928
06:09:01|0.079936
06:09:02|0.07994
06:09:03|0.079934
06:09:04|0.079916
06:09:05|0.079916
06:09:06|0.079916
06:09:08|0.079915
06:09:08|0.079915
06:09:10|0.079915
06:09:10|0.07991
06:09:11|0.079907
06:09:13|0.079907
06:09:13|0.079907
06:09:14|0.079907
06:09:16|0.079907
06:09:16|0.079908
06:09:17|0.079894
06:09:18|0.079899
06:09:20|0.0799
06:09:21|0.0799
06:09:22|0.0799
06:09:22|0.0799
06:09:23|0.0799
06:09:24|0.0799
06:09:26|0.079901
06:09:27|0.0799
06:09:28|0.079888
06:09:29|0.079888
06:09:30|0.079888
06:09:32|0.079888
06:09:33|0.079888
06:09:33|0.079904
06:09:35|0.079894
06:09:36|0.079895
06:09:37|0.079895
06:09:38|0.079895
06:09:38|0.079895
06:09:40|0.079895
06:09:41|0.079894
06:09:42|0.079894
06:09:43|0.079894
06:09:44|0.079888
06:09:45|0.079873
06:09:46|0.079872
06:09:47|0.079893
06:09:48|0.079896
06:09:49|0.079916
06:09:50|0.079916
06:09:51|0.079916
06:09:52|0.079916
06:09:53|0.079916
06:09:54|0.079899
06:09:55|0.079904
06:09:56|0.079904
06:09:57|0.079908
06:09:58|0.079912
06:09:59|0.079934
06:10:00|0.079935
06:10:01|0.079935
06:10:02|0.079937
06:10:03|0.079923
06:10:05|0.079922
06:10:05|0.079926
06:10:06|0.079929
06:10:08|0.079928
06:10:09|0.079929
06:10:09|0.079929
06:10:11|0.079928
06:10:11|0.079922
06:10:13|0.0799
06:10:14|0.079893
06:10:15|0.079893
06:10:16|0.079904
06:10:17|0.079898
06:10:19|0.0799
06:10:20|0.079899
06:10:20|0.0799
06:10:21|0.079793
06:10:22|0.07975
06:10:23|0.079722
06:10:25|0.079716
06:10:25|0.079656
06:10:26|0.079663
06:10:28|0.079652
06:10:28|0.079645
06:10:29|0.07966
06:10:31|0.079655
06:10:33|0.079649
06:10:34|0.079649
06:10:34|0.07963
06:10:36|0.079629
06:10:36|0.079628
06:10:39|0.079642
06:10:39|0.079647
06:10:40|0.079647
06:10:41|0.079647
06:10:43|0.079647
06:10:44|0.079648
06:10:45|0.079644
06:10:46|0.079643
06:10:47|0.079648
06:10:48|0.079642
06:10:49|0.079642
06:10:49|0.079642
06:10:51|0.079642
06:10:51|0.079654
06:10:53|0.0796
06:10:54|0.079566
06:10:55|0.079538
06:10:56|0.079546
06:10:57|0.079547
06:10:58|0.079521
06:10:59|0.079497
06:11:00|0.079485
06:11:00|0.079493
06:11:01|0.079453
06:11:02|0.079465
06:11:04|0.079465
06:11:04|0.079522
06:11:06|0.079519
06:11:07|0.079511
06:11:07|0.079499
06:11:08|0.079478
06:11:09|0.079469
06:11:11|0.079469
06:11:11|0.07944
06:11:12|0.079425
06:11:13|0.079414
06:11:14|0.079365
06:11:15|0.079398
06:11:18|0.079387
06:11:18|0.079372
06:11:19|0.079341
06:11:20|0.079313
06:11:21|0.079279
06:11:22|0.079227
06:11:23|0.079243
06:11:24|0.079244
06:11:25|0.079275
06:11:26|0.079243
06:11:27|0.079231
06:11:28|0.079204
06:11:29|0.079174
06:11:31|0.079165
06:11:31|0.079164
06:11:33|0.07916
06:11:35|0.079144
06:11:36|0.079137
06:11:37|0.079169
06:11:38|0.07924
06:11:39|0.079332
06:11:40|0.079391
06:11:41|0.079466
06:11:41|0.079366
06:11:42|0.079415
06:11:44|0.079389
06:11:44|0.079421
06:11:45|0.079447
06:11:48|0.079437
06:11:48|0.079404
06:11:50|0.079398
06:11:50|0.079398
06:11:52|0.079451
06:11:53|0.079413
06:11:53|0.079444
06:11:55|0.07945
06:11:56|0.079545
06:11:57|0.07959
06:11:58|0.079562
06:11:59|0.079544
06:12:00|0.079521
06:12:01|0.079497
06:12:02|0.07949
06:12:03|0.079516
06:12:03|0.079498
06:12:04|0.079513
06:12:06|0.079488
06:12:07|0.079521
06:12:09|0.079451
06:12:09|0.079426
06:12:10|0.079447
06:12:11|0.079448
06:12:12|0.079417
06:12:13|0.079405
06:12:14|0.079429
06:12:15|0.079417
06:12:16|0.079417
06:12:17|0.079392
06:12:18|0.079381
06:12:19|0.07934
06:12:20|0.079356
06:12:21|0.079371
06:12:22|0.079375
06:12:23|0.079343
06:12:25|0.079362
06:12:26|0.079364
06:12:26|0.079383
06:12:28|0.079391
06:12:29|0.079407
06:12:30|0.079407
06:12:31|0.079438
06:12:33|0.079413
06:12:33|0.079413
06:12:34|0.079425
06:12:35|0.079426
06:12:36|0.079409
06:12:38|0.079413
06:12:39|0.079435
06:12:40|0.079454
06:12:41|0.079437
06:12:43|0.079451
06:12:43|0.079452
06:12:44|0.079444
06:12:46|0.079444
06:12:46|0.079444
06:12:47|0.079466
06:12:48|0.079473
06:12:49|0.079473
06:12:50|0.079472
06:12:51|0.079472
06:12:52|0.079472
06:12:54|0.079459
06:12:55|0.079478
06:12:56|0.079477
06:12:57|0.079479
06:12:58|0.07949
06:12:59|0.079516
06:13:00|0.079516
06:13:02|0.079572
06:13:03|0.07963
06:13:04|0.079632
06:13:05|0.079653
06:13:06|0.079642
06:13:07|0.079616
06:13:08|0.079576
06:13:09|0.079572
06:13:10|0.079592
06:13:11|0.079581
06:13:12|0.079564
06:13:13|0.07963
06:13:14|0.07961
06:13:15|0.079642
06:13:16|0.079642
06:13:17|0.079643
06:13:18|0.079627
06:13:19|0.079626
06:13:20|0.079636
06:13:21|0.079635
06:13:22|0.079635
06:13:23|0.079651
06:13:24|0.079659
06:13:25|0.079659
06:13:26|0.079659
06:13:27|0.079651
06:13:28|0.079636
06:13:29|0.079643
06:13:30|0.079644
06:13:31|0.079677
06:13:32|0.079697
06:13:34|0.07967
06:13:34|0.079662
06:13:36|0.079643
06:13:37|0.07961
06:13:37|0.079602
06:13:38|0.079602
06:13:39|0.079628
06:13:41|0.079619
06:13:41|0.079619
06:13:42|0.079619
06:13:44|0.079601
06:13:45|0.079617
06:13:46|0.079617
06:13:47|0.07961
06:13:48|0.079592
06:13:50|0.079581
06:13:50|0.079581
06:13:53|0.079581
06:13:53|0.079581
06:13:54|0.07957
06:13:56|0.079569
06:13:57|0.079547
06:13:58|0.079535
06:13:59|0.079545
06:14:00|0.079536
06:14:01|0.079517
06:14:02|0.079551
06:14:03|0.079555
06:14:04|0.079554
06:14:05|0.079522
06:14:07|0.079511
06:14:08|0.079491
06:14:10|0.079491
06:14:10|0.07949
06:14:11|0.07949
06:14:13|0.079489
06:14:14|0.079481
06:14:15|0.079481
06:14:16|0.079482
06:14:17|0.079458
06:14:17|0.079469
06:14:18|0.07952
06:14:19|0.079524
06:14:21|0.079528
06:14:22|0.079486
06:14:23|0.079474
06:14:24|0.079474
06:14:25|0.07947
06:14:26|0.07947
06:14:27|0.079483
06:14:28|0.079494
06:14:29|0.079513
06:14:30|0.079514
06:14:31|0.079514
06:14:32|0.079514
06:14:33|0.079511
06:14:35|0.079502
06:14:35|0.079518
06:14:37|0.079532
06:14:38|0.079507
06:14:40|0.079544
06:14:41|0.079552
06:14:42|0.079549
06:14:43|0.079546
06:14:44|0.079546
06:14:45|0.079556
06:14:46|0.079564
06:14:47|0.079567
06:14:49|0.079534
06:14:49|0.079556
06:14:50|0.079545
06:14:52|0.079535
06:14:53|0.079515
06:14:54|0.079556
06:14:55|0.079528
06:14:56|0.079535
06:14:58|0.079527
06:14:58|0.079514
06:14:59|0.079491
06:15:00|0.07948
06:15:01|0.079452
06:15:03|0.079398
06:15:04|0.079437
06:15:05|0.079413
06:15:06|0.079424
06:15:08|0.079357
06:15:09|0.079343
06:15:10|0.079303
06:15:10|0.079286
06:15:11|0.079275
06:15:12|0.079229
06:15:14|0.079201
06:15:15|0.079269
06:15:15|0.079299
06:15:17|0.079288
06:15:17|0.079326
06:15:18|0.079399
06:15:19|0.079377
06:15:20|0.079453
06:15:22|0.079476
06:15:23|0.079548
06:15:23|0.07952
06:15:24|0.079524
06:15:25|0.079524
06:15:27|0.079516
06:15:28|0.079551
06:15:28|0.079524
06:15:30|0.079545
06:15:31|0.079528
06:15:32|0.079543
06:15:33|0.079543
06:15:34|0.079543
06:15:36|0.079604
06:15:37|0.079522
06:15:38|0.079505
06:15:40|0.079501
06:15:40|0.079492
06:15:41|0.079495
06:15:43|0.079485
06:15:44|0.079481
06:15:45|0.079486
06:15:46|0.079487
06:15:47|0.079488
06:15:48|0.07948
06:15:49|0.07948
06:15:53|0.079499
06:15:54|0.079499
06:15:54|0.079499
06:15:56|0.079475
06:15:56|0.079465
06:15:57|0.079464
06:15:58|0.07947
06:15:59|0.079463
06:16:01|0.079484
06:16:02|0.079484
06:16:04|0.079464
06:16:04|0.079464
06:16:05|0.079455
06:16:06|0.079424
06:16:07|0.079424
06:16:08|0.079426
06:16:09|0.079439
06:16:10|0.079447
06:16:11|0.079422
06:16:12|0.079392
06:16:13|0.07935
06:16:15|0.079342
06:16:16|0.079349
06:16:17|0.079335
06:16:18|0.079293
06:16:19|0.079284
06:16:20|0.079303
06:16:21|0.079295
06:16:22|0.079302
06:16:22|0.079324
06:16:23|0.079328
06:16:26|0.079318
06:16:26|0.079314
06:16:27|0.079271
06:16:28|0.079304
06:16:29|0.079297
06:16:30|0.079306
06:16:31|0.079315
06:16:32|0.079316
06:16:33|0.079339
06:16:34|0.07932
06:16:36|0.079317
06:16:38|0.079309
06:16:38|0.079304
06:16:40|0.079303
06:16:42|0.079304
06:16:42|0.079303
06:16:44|0.079304
06:16:44|0.07933
06:16:46|0.079325
06:16:47|0.079325
06:16:48|0.079353
06:16:49|0.079352
06:16:50|0.079332
06:16:51|0.079359
06:16:52|0.079376
06:16:53|0.079368
06:16:54|0.079393
06:16:55|0.079399
06:16:56|0.079399
06:16:57|0.079393
06:16:58|0.079399
06:16:59|0.0794
06:17:00|0.07941
06:17:01|0.079413
06:17:02|0.079383
06:17:03|0.079373
06:17:04|0.079397
06:17:06|0.079421
06:17:07|0.0794
06:17:08|0.079399
06:17:09|0.079399
06:17:10|0.0794
06:17:10|0.0794
06:17:11|0.079414
06:17:12|0.079437
06:17:13|0.079467
06:17:15|0.079457
06:17:16|0.079453
06:17:17|0.079441
06:17:17|0.079454
06:17:19|0.079454
06:17:20|0.07944
06:17:20|0.07944
06:17:21|0.079437
06:17:23|0.079437
06:17:23|0.079438
06:17:24|0.079437
06:17:26|0.079442
06:17:27|0.079455
06:17:28|0.079463
06:17:29|0.079492
06:17:30|0.079491
06:17:30|0.079475
06:17:31|0.079475
06:17:32|0.079465
06:17:34|0.079466
06:17:34|0.079481
06:17:35|0.079481
06:17:37|0.079482
06:17:38|0.079473
06:17:39|0.079472
06:17:40|0.079478
06:17:42|0.079485
06:17:42|0.07948
06:17:44|0.079475
06:17:44|0.079484
06:17:46|0.079475
06:17:46|0.079484
06:17:48|0.079484
06:17:49|0.079463
06:17:50|0.079463
06:17:51|0.079463
06:17:52|0.079463
06:17:53|0.079433
06:17:54|0.079432
06:17:55|0.079424
06:17:56|0.079424
06:17:57|0.079424
06:17:58|0.079423
06:17:59|0.079425
06:18:00|0.079435
06:18:02|0.079434
06:18:02|0.079444
06:18:04|0.079417
06:18:04|0.079427
06:18:06|0.079441
06:18:07|0.079433
06:18:08|0.079433
06:18:08|0.079433
06:18:10|0.079434
06:18:11|0.079414
06:18:12|0.079413
06:18:13|0.079402
06:18:15|0.079416
06:18:16|0.079402
06:18:16|0.079369
06:18:18|0.079378
06:18:18|0.079369
06:18:20|0.079368
06:18:21|0.079369
06:18:22|0.079369
06:18:23|0.079378
06:18:24|0.079377
06:18:25|0.079379
06:18:26|0.079379
06:18:27|0.079379
06:18:28|0.07938
06:18:29|0.07938
06:18:30|0.07938
06:18:31|0.079348
06:18:32|0.079335
06:18:33|0.079332
06:18:34|0.079331
06:18:35|0.07933
06:18:36|0.079329
06:18:37|0.07933
06:18:39|0.079336
06:18:39|0.07933
06:18:40|0.079319
06:18:42|0.079305
06:18:43|0.079305
06:18:45|0.079298
06:18:45|0.079297
06:18:46|0.079298
06:18:48|0.079293
06:18:49|0.079291
06:18:51|0.079299
06:18:51|0.079298
06:18:52|0.079298
06:18:53|0.079298
06:18:54|0.079311
06:18:55|0.0793
06:18:56|0.079312
06:18:57|0.0793
06:18:58|0.079301
06:19:00|0.079275
06:19:00|0.079294
06:19:02|0.079293
06:19:02|0.079294
06:19:03|0.079294
06:19:05|0.079296
06:19:06|0.079295
06:19:07|0.079271
06:19:08|0.079271
06:19:09|0.079271
06:19:17|0.079296
06:19:19|0.079298
06:19:19|0.079298
06:19:20|0.078997
06:19:22|0.078998
06:19:23|0.07898
06:19:24|0.079001
06:19:25|0.07906
06:19:26|0.079124
06:19:26|0.079
06:19:27|0.07912
06:19:28|0.079123
06:19:29|0.079165
06:19:30|0.079133
06:19:32|0.079108
06:19:32|0.079082
06:19:34|0.079071
06:19:35|0.079032
06:19:36|0.079043
06:19:37|0.079023
06:19:38|0.079011
06:19:39|0.079022
06:19:41|0.079028
06:19:42|0.079028
06:19:43|0.079052
06:19:45|0.079089
06:19:45|0.079096
06:19:46|0.079096
06:19:48|0.079098
06:19:48|0.079113
06:19:49|0.079157
06:19:50|0.07919
06:19:52|0.079208
06:19:53|0.079217
06:19:53|0.07919
06:19:56|0.079221
06:19:56|0.079221
06:19:57|0.079227
06:19:58|0.079192
06:19:59|0.079184
06:20:00|0.079208
06:20:01|0.079213
06:20:03|0.079213
06:20:04|0.079223
06:20:06|0.079213
06:20:06|0.079209
06:20:07|0.079228
06:20:08|0.07923
06:20:09|0.079231
06:20:10|0.079231
06:20:11|0.07921
06:20:13|0.079208
06:20:14|0.079186
06:20:15|0.079191
06:20:15|0.079192
06:20:17|0.079213
06:20:17|0.079231
06:20:18|0.079231
06:20:20|0.079231
06:20:20|0.07922
06:20:22|0.079229
06:20:23|0.079221
06:20:24|0.07922
06:20:25|0.07922
06:20:25|0.07922
06:20:27|0.07922
06:20:28|0.079207
06:20:29|0.079207
06:20:30|0.079221
06:20:31|0.079229
06:20:31|0.079229
06:20:33|0.079243
06:20:33|0.079055
06:20:35|0.078997
06:20:36|0.078959
06:20:37|0.078954
06:20:37|0.07892
06:20:39|0.078908
06:20:39|0.078955
06:20:40|0.078957
06:20:41|0.078967
06:20:43|0.078983
06:20:45|0.07898
06:20:45|0.078982
06:20:46|0.078989
06:20:47|0.078966
06:20:48|0.078965
06:20:50|0.078877
06:20:51|0.078867
06:20:51|0.078818
06:20:52|0.078816
06:20:54|0.078847
06:20:54|0.078849
06:20:55|0.078844
06:20:56|0.078843
06:20:58|0.07886
06:20:59|0.078845
06:20:59|0.078859
06:21:01|0.078864
06:21:11|0.078843
06:21:12|0.078856
06:21:14|0.078859
06:21:15|0.078863
06:21:16|0.078862
06:21:17|0.078827
06:21:18|0.078812
06:21:19|0.078807
06:21:20|0.078825
06:21:21|0.078819
06:21:22|0.078782
06:21:23|0.078782
06:21:24|0.078727
06:21:25|0.078707
06:21:26|0.078679
06:21:27|0.078627
06:21:28|0.078626
06:21:29|0.078633
06:21:30|0.078647
06:21:31|0.078667
06:21:32|0.078677
06:21:33|0.078688
06:21:34|0.07869
06:21:35|0.078672
06:21:36|0.078668
06:21:37|0.078715
06:21:38|0.07872
06:21:39|0.078712
06:21:40|0.078727
06:21:41|0.078767
06:21:42|0.078766
06:21:44|0.078769
06:21:44|0.078769
06:21:45|0.078758
06:21:46|0.078762
06:21:48|0.078763
06:21:49|0.078737
06:21:50|0.078685
06:21:51|0.078703
06:21:52|0.078677
06:21:53|0.078686
06:21:54|0.078685
06:21:55|0.078693
06:21:56|0.078667
06:21:58|0.078676
06:21:59|0.07863
06:22:00|0.078629
06:22:01|0.078642
06:22:02|0.078625
06:22:03|0.078628
06:22:05|0.078663
06:22:05|0.078672
06:22:06|0.078687
06:22:07|0.078629
06:22:09|0.078684
06:22:10|0.078671
06:22:12|0.078653
06:22:12|0.078653
06:22:13|0.078635
06:22:15|0.078645
06:22:15|0.078639
06:22:16|0.078651
06:22:18|0.078676
06:22:19|0.078664
06:22:20|0.07866
06:22:21|0.078639
06:22:22|0.078639
06:22:23|0.078637
06:22:24|0.078642
06:22:25|0.078629
06:22:26|0.078629
06:22:27|0.078629
06:22:28|0.078651
06:22:29|0.078644
06:22:30|0.07865
06:22:31|0.078672
06:22:32|0.078741
06:22:34|0.078675
06:22:35|0.078696
06:22:35|0.078701
06:22:37|0.078696
06:22:37|0.078697
06:22:38|0.078715
06:22:39|0.078714
06:22:41|0.078721
06:22:42|0.07872
06:22:43|0.078719
06:22:45|0.078712
06:22:46|0.078712
06:22:46|0.078712
06:22:48|0.078708
06:22:49|0.078708
06:22:50|0.07874
06:22:51|0.078743
06:22:52|0.078806
06:22:54|0.07879
06:22:55|0.078801
06:22:55|0.078825
06:22:57|0.078817
06:22:58|0.078804
06:23:00|0.078796
06:23:00|0.078796
06:23:01|0.078796
06:23:02|0.078812
06:23:04|0.078864
06:23:05|0.078863
06:23:06|0.078864
06:23:07|0.078875
06:23:07|0.078877
06:23:08|0.078889
06:23:10|0.078864
06:23:11|0.078848
06:23:11|0.078859
06:23:13|0.078853
06:23:14|0.078853
06:23:15|0.078858
06:23:15|0.078841
06:23:16|0.078841
06:23:18|0.078844
06:23:18|0.078835
06:23:20|0.078836
06:23:21|0.078836
06:23:21|0.078853
06:23:23|0.078855
06:23:23|0.078873
06:23:26|0.078872
06:23:26|0.078869
06:23:27|0.078863
06:23:28|0.078879
06:23:29|0.078882
06:23:30|0.078892
06:23:31|0.078883
06:23:32|0.078884
06:23:33|0.078889
06:23:34|0.078889
06:23:35|0.078889
06:23:36|0.078897
06:23:37|0.078897
06:23:38|0.07891
06:23:39|0.078923
06:23:40|0.078923
06:23:41|0.078923
06:23:42|0.078923
06:23:43|0.078927
06:23:45|0.078936
06:23:45|0.078935
06:23:47|0.078935
06:23:47|0.078935
06:23:49|0.078939
06:23:50|0.078939
06:23:50|0.078924
06:23:51|0.078931
06:23:52|0.078931
06:23:54|0.078913
06:23:54|0.078914
06:23:56|0.078913
06:23:57|0.078913
06:23:58|0.078915
06:23:59|0.078915
06:23:59|0.078916
06:24:01|0.07891
06:24:03|0.078899
06:24:03|0.078902
06:24:04|0.078902
06:24:05|0.078903
06:24:07|0.078915
06:24:08|0.078915
06:24:10|0.07892
06:24:10|0.07892
06:24:11|0.078919
06:24:12|0.078921
06:24:14|0.078921
06:24:14|0.07893
06:24:16|0.078916
06:24:17|0.078913
06:24:18|0.078913
06:24:19|0.078913
06:24:19|0.078913
06:24:21|0.078913
06:24:22|0.078913
06:24:23|0.078913
06:24:23|0.078913
06:24:25|0.078913
06:24:26|0.078913
06:24:28|0.078924
06:24:28|0.078916
06:24:29|0.078916
06:24:30|0.078915
06:24:31|0.078915
06:24:32|0.078916
06:24:33|0.078916
06:24:34|0.078917
06:24:35|0.078917
06:24:36|0.078916
06:24:37|0.078916
06:24:38|0.078916
06:24:39|0.078914
06:24:40|0.078913
06:24:41|0.078913
06:24:42|0.078913
06:24:44|0.078916
06:24:44|0.078916
06:24:45|0.078922
06:24:46|0.078922
06:24:48|0.078915
06:24:49|0.078914
06:24:49|0.078922
06:24:51|0.078921
06:24:53|0.078922
06:24:53|0.078931
06:24:54|0.07893
06:24:55|0.078926
06:24:56|0.078926
06:24:58|0.078921
06:25:00|0.078922
06:25:00|0.078922
06:25:02|0.078914
06:25:14|0.078866
06:25:15|0.078867
06:25:16|0.078866
06:25:17|0.078867
06:25:18|0.078866
06:25:19|0.078866
06:25:20|0.078866
06:25:21|0.078866
06:25:22|0.07886
06:25:23|0.078848
06:25:24|0.078845
06:25:25|0.078867
06:25:26|0.078868
06:25:27|0.078884
06:25:28|0.078886
06:25:29|0.078897
06:25:30|0.078898
06:25:31|0.078904
06:25:32|0.07891
06:25:33|0.07891
06:25:34|0.078911
06:25:35|0.078911
06:25:36|0.078913
06:25:37|0.078912
06:25:38|0.078912
06:25:39|0.078912
06:25:40|0.078912
06:25:41|0.078913
06:25:42|0.078912
06:25:43|0.078916
06:25:45|0.078917
06:25:47|0.07892
06:25:47|0.07892
06:25:49|0.078927
06:25:51|0.078927
06:25:51|0.078927
06:25:52|0.078927
06:25:53|0.078927
06:25:54|0.078927
06:25:55|0.078924
06:25:56|0.078923
06:25:57|0.078922
06:25:58|0.078922
06:25:59|0.078922
06:26:00|0.078925
06:26:01|0.07893
06:26:02|0.07893
06:26:03|0.078931
06:26:04|0.07893
06:26:06|0.078923
06:26:07|0.078921
06:26:07|0.07892
06:26:08|0.0789
06:26:10|0.078901
06:26:10|0.0789
06:26:12|0.078904
06:26:13|0.078906
06:26:14|0.078952
06:26:15|0.079013
06:26:16|0.079011
06:26:17|0.078985
06:26:18|0.078989
06:26:19|0.079006
06:26:20|0.07905
06:26:21|0.079072
06:26:22|0.07908
06:26:23|0.079096
06:26:24|0.079051
06:26:25|0.079051
06:26:26|0.079036
06:26:27|0.078981
06:26:28|0.079007
06:26:29|0.079063
06:26:30|0.079058
06:26:31|0.07908
06:26:32|0.079065
06:26:33|0.079075
06:26:34|0.079076
06:26:35|0.079084
06:26:36|0.079088
06:26:37|0.079121
06:26:38|0.079149
06:26:39|0.079148
06:26:40|0.079132
06:26:41|0.079127
06:26:42|0.079148
06:26:43|0.079123
06:26:44|0.079139
06:26:45|0.079217
06:26:47|0.079219
06:26:48|0.079217
06:26:48|0.079234
06:26:50|0.079244
06:26:51|0.079244
06:26:52|0.079243
06:26:53|0.079252
06:26:54|0.079244
06:26:55|0.079274
06:26:56|0.079275
06:26:57|0.079276
06:26:58|0.079286
06:27:00|0.079308
06:27:01|0.079244
06:27:01|0.079251
06:27:03|0.07923
06:27:04|0.07923
06:27:05|0.079232
06:27:07|0.079225
06:27:07|0.079225
06:27:08|0.07924
06:27:10|0.079252
06:27:11|0.079252
06:27:12|0.079225
06:27:12|0.079225
06:27:13|0.07925
06:27:17|0.079226
06:27:18|0.07926
06:27:19|0.079252
06:27:20|0.079234
06:27:21|0.079234
06:27:22|0.079234
06:27:23|0.079234
06:27:24|0.079235
06:27:25|0.079252
06:27:26|0.079262
06:27:27|0.079261
06:27:28|0.079252
06:27:29|0.079245
06:27:30|0.079244
06:27:31|0.079231
06:27:32|0.079239
06:27:33|0.079239
06:27:34|0.079239
06:27:35|0.079263
06:27:36|0.07925
06:27:37|0.079251
06:27:38|0.07925
06:27:39|0.079259
06:27:40|0.079263
06:27:41|0.079263
06:27:42|0.079263
06:27:43|0.079258
06:27:44|0.079258
06:27:45|0.079266
06:27:47|0.07927
06:27:49|0.07929
06:27:50|0.079303
06:27:51|0.079303
06:27:52|0.079305
06:27:53|0.079311
06:27:54|0.079319
06:27:55|0.07932
06:27:56|0.07932
06:27:57|0.07932
06:27:58|0.079321
06:27:59|0.079323
06:28:00|0.079322
06:28:02|0.079323
06:28:02|0.079323
06:28:04|0.079326
06:28:05|0.079337
06:28:07|0.079345
06:28:08|0.07936
06:28:08|0.07938
06:28:10|0.079409
06:28:11|0.079414
06:28:11|0.0794
06:28:13|0.079391
06:28:14|0.079356
06:28:15|0.079337
06:28:16|0.079337
06:28:17|0.079338
06:28:17|0.079345
06:28:19|0.079345
06:28:20|0.079334
06:28:20|0.079343
06:28:22|0.079329
06:28:23|0.079329
06:28:24|0.079329
06:28:25|0.079347
06:28:26|0.079346
06:28:27|0.079351
06:28:28|0.079368
06:28:29|0.07937
06:28:30|0.07937
06:28:31|0.079375
06:28:32|0.079379
06:28:33|0.079382
06:28:34|0.079382
06:28:35|0.079383
06:28:36|0.079383
06:28:37|0.079382
06:28:38|0.079382
06:28:39|0.079404
06:28:40|0.079423
06:28:41|0.07942
06:28:42|0.07942
06:28:43|0.079425
06:28:44|0.079424
06:28:45|0.079399
06:28:46|0.079399
06:28:48|0.079399
06:28:50|0.079394
06:28:51|0.079393
06:28:52|0.079394
06:28:54|0.079385
06:28:55|0.079336
06:28:55|0.079332
06:28:57|0.07935
06:28:58|0.079349
06:28:59|0.079339
06:29:00|0.079336
06:29:01|0.079322
06:29:02|0.079321
06:29:03|0.079321
06:29:05|0.079321
06:29:06|0.079321
06:29:06|0.079319
06:29:08|0.079314
06:29:08|0.079301
06:29:10|0.079301
06:29:11|0.0793
06:29:12|0.07929
06:29:13|0.07929
06:29:14|0.079287
06:29:16|0.079273
06:29:17|0.079269
06:29:17|0.079263
06:29:19|0.079263
06:29:20|0.079262
06:29:21|0.079262
06:29:21|0.079275
06:29:23|0.079286
06:29:23|0.079262
06:29:25|0.079262
06:29:25|0.079267
06:29:26|0.07925
06:29:27|0.079249
06:29:28|0.079249
06:29:29|0.079248
06:29:31|0.079257
06:29:32|0.079257
06:29:33|0.079256
06:29:34|0.07925
06:29:36|0.079246
06:29:36|0.079238
06:29:37|0.079238
06:29:38|0.079238
06:29:39|0.079239
06:29:41|0.079255
06:29:41|0.079255
06:29:42|0.079249
06:29:44|0.079248
06:29:45|0.079241
06:29:46|0.07924
06:29:47|0.079249
06:29:47|0.079239
06:29:49|0.07921
06:29:51|0.079194
06:29:52|0.079188
06:29:54|0.079177
06:29:55|0.079173
06:29:57|0.079173
06:29:58|0.079206
06:29:59|0.079205
06:30:00|0.079205
06:30:01|0.079219
06:30:02|0.079231
06:30:03|0.079227
06:30:04|0.079227
06:30:05|0.07924
06:30:06|0.07924
06:30:07|0.07924
06:30:08|0.07924
06:30:09|0.079252
06:30:10|0.079252
06:30:12|0.079252
06:30:12|0.079253
06:30:14|0.07926
06:30:15|0.079264
06:30:15|0.079276
06:30:17|0.079279
06:30:17|0.079284
06:30:19|0.079298
06:30:19|0.079291
06:30:21|0.079309
06:30:22|0.079306
06:30:23|0.079306
06:30:24|0.079319
06:30:25|0.079319
06:30:27|0.079311
06:30:29|0.079276
06:30:29|0.079268
06:30:30|0.079276
06:30:31|0.079288
06:30:32|0.079295
06:30:33|0.079296
06:30:34|0.079291
06:30:35|0.079292
06:30:36|0.079291
06:30:37|0.079287
06:30:38|0.079295
06:30:39|0.079291
06:30:40|0.079291
06:30:41|0.079291
06:30:42|0.079283
06:30:43|0.079279
06:30:44|0.079274
06:30:45|0.079253
06:30:46|0.079257
06:30:47|0.079279
06:30:48|0.079275
06:30:50|0.079265
06:30:50|0.079273
06:30:53|0.079282
06:30:54|0.079292
06:30:55|0.079298
06:30:56|0.079298
06:30:58|0.079318
06:30:59|0.079363
06:31:00|0.079364
06:31:01|0.079337
06:31:03|0.079345
06:31:04|0.079353
06:31:05|0.079353
06:31:07|0.079354
06:31:07|0.079354
06:31:09|0.07936
06:31:10|0.079361
06:31:11|0.079368
06:31:12|0.079394
06:31:14|0.079415
06:31:15|0.0794
06:31:16|0.079383
06:31:17|0.079384
06:31:18|0.079383
06:31:19|0.079383
06:31:19|0.079383
06:31:20|0.079399
06:31:22|0.079399
06:31:22|0.079415
06:31:24|0.07942
06:31:25|0.079421
06:31:26|0.079421
06:31:27|0.079423
06:31:28|0.079427
06:31:29|0.079443
06:31:30|0.07944
06:31:31|0.079454
06:31:32|0.079456
06:31:33|0.079457
06:31:34|0.079456
06:31:35|0.079449
06:31:36|0.079452
06:31:37|0.079453
06:31:38|0.079416
06:31:39|0.079416
06:31:40|0.07942
06:31:41|0.07942
06:31:42|0.07942
06:31:43|0.079426
06:31:44|0.079422
06:31:45|0.079424
06:31:46|0.079419
06:31:47|0.079419
06:31:48|0.079416
06:31:49|0.079415
06:31:50|0.079413
06:31:52|0.079413
06:31:53|0.079413
06:31:53|0.079414
06:31:54|0.079413
06:31:56|0.079412
06:31:57|0.079409
06:31:59|0.079369
06:31:59|0.079369
06:32:01|0.079357
06:32:02|0.079349
06:32:03|0.079349
06:32:04|0.079345
06:32:05|0.079349
06:32:06|0.079349
06:32:07|0.07935
06:32:08|0.079352
06:32:09|0.079345
06:32:11|0.079346
06:32:11|0.079345
06:32:13|0.079345
06:32:13|0.079345
06:32:15|0.079345
06:32:16|0.079345
06:32:16|0.079348
06:32:17|0.079365
06:32:19|0.079392
06:32:19|0.079385
06:32:21|0.079343
06:32:22|0.079308
06:32:22|0.079309
06:32:24|0.079309
06:32:25|0.079309
06:32:25|0.079309
06:32:26|0.079314
06:32:28|0.079314
06:32:28|0.079314
06:32:30|0.079327
06:32:31|0.07933
06:32:31|0.079316
06:32:32|0.079329
06:32:33|0.079329
06:32:34|0.079329
06:32:36|0.079329
06:32:37|0.079341
06:32:38|0.079344
06:32:38|0.079344
06:32:39|0.07935
06:32:40|0.07936
06:32:41|0.079376
06:32:43|0.079377
06:32:43|0.07938
06:32:45|0.07938
06:32:46|0.07938
06:32:47|0.079387
06:32:47|0.079397
06:32:49|0.079417
06:32:50|0.079417
06:32:51|0.079416
06:32:52|0.079416
06:32:54|0.079417
06:32:55|0.07944
06:32:56|0.079442
06:32:57|0.079443
06:32:58|0.079424
06:32:59|0.079408
06:33:00|0.079413
06:33:01|0.079418
06:33:02|0.079431
06:33:04|0.079445
06:33:05|0.079445
06:33:05|0.079453
06:33:07|0.079452
06:33:07|0.079458
06:33:09|0.079459
06:33:10|0.079459
06:33:11|0.079464
06:33:12|0.079463
06:33:14|0.079474
06:33:15|0.079473
06:33:15|0.079473
06:33:17|0.079469
06:33:17|0.079478
06:33:19|0.079485
06:33:19|0.079492
06:33:21|0.0795
06:33:21|0.079528
06:33:23|0.079526
06:33:24|0.079535
06:33:24|0.079536
06:33:26|0.079537
06:33:26|0.079531
06:33:27|0.079531
06:33:29|0.079531
06:33:29|0.079531
06:33:31|0.07953
06:33:31|0.079533
06:33:32|0.079533
06:33:33|0.079532
06:33:35|0.07953
06:33:35|0.079529
06:33:36|0.07953
06:33:37|0.07954
06:33:38|0.079541
06:33:39|0.079542
06:33:41|0.079546
06:33:41|0.079545
06:33:43|0.079549
06:33:44|0.079554
06:33:45|0.079553
06:33:46|0.079562
06:33:47|0.079562
06:33:48|0.079562
06:33:49|0.079555
06:33:50|0.079555
06:33:51|0.079533
06:33:52|0.079553
06:33:53|0.079568
06:33:54|0.079575
06:33:55|0.079568
06:33:57|0.079568
06:33:58|0.079569
06:33:59|0.079576
06:33:59|0.079576
06:34:00|0.079575
06:34:02|0.079576
06:34:03|0.079593
06:34:04|0.079608
06:34:06|0.079607
06:34:06|0.079607
06:34:07|0.079607
06:34:08|0.079607
06:34:10|0.079608
06:34:12|0.07962
06:34:12|0.07962
06:34:13|0.079625
06:34:15|0.079629
06:34:15|0.079629
06:34:17|0.079646
06:34:18|0.079645
06:34:18|0.079645
06:34:19|0.079643
06:34:20|0.079643
06:34:23|0.079639
06:34:23|0.079639
06:34:24|0.07964
06:34:25|0.079612
06:34:26|0.079603
06:34:27|0.079623
06:34:28|0.079626
06:34:29|0.07963
06:34:30|0.079636
06:34:31|0.079636
06:34:32|0.079643
06:34:33|0.079635
06:34:34|0.079627
06:34:35|0.079627
06:34:36|0.079626
06:34:37|0.079627
06:34:38|0.079627
06:34:39|0.079627
06:34:40|0.079627
06:34:41|0.079627
06:34:42|0.079632
06:34:43|0.079632
06:34:44|0.079632
06:34:45|0.079632
06:34:47|0.079632
06:34:47|0.079633
06:34:48|0.079621
06:34:49|0.079605
06:34:51|0.079593
06:34:53|0.079514
06:34:53|0.079519
06:34:55|0.079532
06:34:56|0.079535
06:34:57|0.079534
06:34:59|0.079564
06:34:59|0.079565
06:35:00|0.079565
06:35:01|0.079566
06:35:03|0.079565
06:35:04|0.079572
06:35:05|0.079595
06:35:07|0.079575
06:35:08|0.079574
06:35:09|0.079574
06:35:10|0.079566
06:35:11|0.079505
06:35:12|0.079504
06:35:13|0.079468
06:35:14|0.079472
06:35:15|0.079471
06:35:16|0.079468
06:35:17|0.079485
06:35:18|0.079492
06:35:19|0.0795
06:35:20|0.07952
06:35:21|0.079551
06:35:22|0.079588
06:35:23|0.079565
06:35:24|0.079565
06:35:25|0.079583
06:35:26|0.079582
06:35:27|0.079583
06:35:28|0.079586
06:35:29|0.079587
06:35:30|0.079587
06:35:31|0.079586
06:35:32|0.07958
06:35:33|0.07958
06:35:34|0.079575
06:35:35|0.079575
06:35:36|0.079575
06:35:37|0.079575
06:35:38|0.079574
06:35:39|0.079625
06:35:40|0.079678
06:35:41|0.079628
06:35:42|0.07965
06:35:44|0.079668
06:35:45|0.07971
06:35:46|0.079753
06:35:47|0.079816
06:35:48|0.079716
06:35:49|0.079746
06:35:50|0.07983
06:35:51|0.079814
06:35:52|0.079816
06:35:53|0.079851
06:35:54|0.079889
06:35:56|0.079877
06:35:56|0.079899
06:35:58|0.079943
06:36:00|0.079885
06:36:00|0.079919
06:36:01|0.079923
06:36:03|0.079934
06:36:04|0.079955
06:36:05|0.079924
06:36:06|0.079934
06:36:07|0.079917
06:36:08|0.079881
06:36:10|0.079857
06:36:11|0.079859
06:36:12|0.079866
06:36:13|0.079907
06:36:14|0.079882
06:36:15|0.079909
06:36:16|0.079949
06:36:17|0.079936
06:36:18|0.079932
06:36:19|0.079949
06:36:20|0.079948
06:36:21|0.079957
06:36:22|0.079933
06:36:23|0.079912
06:36:24|0.079912
06:36:25|0.079938
06:36:26|0.079906
06:36:27|0.079903
06:36:28|0.079861
06:36:29|0.079852
06:36:30|0.079851
06:36:31|0.079827
06:36:32|0.079824
06:36:33|0.079782
06:36:34|0.079768
06:36:35|0.079776
06:36:36|0.079771
06:36:37|0.07975
06:36:39|0.07971
06:36:40|0.079695
06:36:41|0.079696
06:36:41|0.07961
06:36:42|0.079657
06:36:44|0.079676
06:36:44|0.079692
06:36:46|0.079724
06:36:47|0.079742
06:36:48|0.079708
06:36:49|0.079689
06:36:49|0.079673
06:36:52|0.079636
06:36:52|0.079647
06:36:53|0.079619
06:36:54|0.079622
06:36:55|0.079626
06:36:56|0.079587
06:36:58|0.079559
06:36:58|0.079608
06:37:00|0.079608
06:37:02|0.079607
06:37:02|0.079608
06:37:04|0.07963
06:37:06|0.07961
06:37:07|0.079622
06:37:08|0.079584
06:37:09|0.079571
06:37:10|0.079548
06:37:11|0.079501
06:37:12|0.079466
06:37:13|0.079393
06:37:14|0.079484
06:37:15|0.079464
06:37:15|0.079443
06:37:17|0.079413
06:37:18|0.079435
06:37:19|0.079472
06:37:20|0.079496
06:37:22|0.079469
06:37:22|0.079413
06:37:24|0.079472
06:37:25|0.079413
06:37:26|0.079401
06:37:27|0.079388
06:37:28|0.079405
06:37:29|0.079355
06:37:30|0.079372
06:37:31|0.079329
06:37:32|0.079328
06:37:33|0.079311
06:37:34|0.079328
06:37:35|0.079327
06:37:36|0.079341
06:37:37|0.079332
06:37:38|0.079332
06:37:39|0.079354
06:37:40|0.079373
06:37:41|0.079339
06:37:42|0.079339
06:37:43|0.079406
06:37:44|0.079411
06:37:45|0.079399
06:37:46|0.079418
06:37:47|0.079399
06:37:48|0.079388
06:37:50|0.079374
06:37:51|0.079396
06:37:52|0.079384
06:37:53|0.079411
06:37:55|0.079476
06:37:56|0.079458
06:37:56|0.079468
06:37:58|0.079468
06:37:59|0.079469
06:38:00|0.079442
06:38:02|0.079444
06:38:02|0.079475
06:38:04|0.079446
06:38:06|0.079464
06:38:07|0.07945
06:38:08|0.079439
06:38:10|0.07945
06:38:11|0.079445
06:38:12|0.079446
06:38:13|0.079445
06:38:15|0.079474
06:38:16|0.079483
06:38:16|0.079454
06:38:18|0.079453
06:38:19|0.079453
06:38:19|0.079457
06:38:20|0.079487
06:38:21|0.079487
06:38:23|0.079476
06:38:23|0.079446
06:38:24|0.079445
06:38:26|0.079445
06:38:26|0.079452
06:38:28|0.079439
06:38:28|0.079431
06:38:29|0.079429
06:38:30|0.079441
06:38:31|0.079475
06:38:32|0.079463
06:38:33|0.079462
06:38:35|0.079463
06:38:35|0.079476
06:38:37|0.079476
06:38:37|0.07946
06:38:39|0.079476
06:38:40|0.079476
06:38:40|0.079521
06:38:42|0.079522
06:38:42|0.079523
06:38:43|0.079523
06:38:44|0.079525
06:38:45|0.079532
06:38:47|0.079548
06:38:48|0.079611
06:38:48|0.079615
06:38:50|0.079677
06:38:50|0.079708
06:38:52|0.079667
06:38:52|0.079652
06:38:54|0.07962
06:38:54|0.079613
06:38:56|0.079611
06:38:57|0.079598
06:38:57|0.079598
06:38:59|0.079607
06:39:00|0.079614
06:39:01|0.079623
06:39:02|0.079623
06:39:03|0.079596
06:39:04|0.079595
06:39:05|0.079609
06:39:06|0.07961
06:39:08|0.079616
06:39:10|0.079603
06:39:10|0.079604
06:39:11|0.079603
06:39:12|0.079593
06:39:13|0.079591
06:39:14|0.079611
06:39:15|0.079611
06:39:16|0.079611
06:39:17|0.079596
06:39:18|0.079583
06:39:19|0.079584
06:39:20|0.079583
06:39:21|0.079603
06:39:22|0.079602
06:39:23|0.079581
06:39:24|0.079575
06:39:26|0.079563
06:39:27|0.07956
06:39:28|0.079559
06:39:29|0.079559
06:39:31|0.079551
06:39:31|0.079536
06:39:32|0.079536
06:39:33|0.079535
06:39:34|0.079512
06:39:35|0.079497
06:39:36|0.079498
06:39:38|0.079506
06:39:39|0.079507
06:39:39|0.079524
06:39:41|0.079497
06:39:42|0.07952
06:39:43|0.079515
06:39:44|0.079532
06:39:45|0.079532
06:39:45|0.07954
06:39:47|0.07954
06:39:48|0.079536
06:39:48|0.079516
06:39:50|0.079527
06:39:51|0.079527
06:39:52|0.079526
06:39:53|0.079531
06:39:54|0.079516
06:39:55|0.079531
06:39:56|0.079532
06:39:57|0.079539
06:39:58|0.07953
06:40:00|0.079543
06:40:01|0.079542
06:40:02|0.079553
06:40:04|0.079555
06:40:05|0.079555
06:40:07|0.079556
06:40:08|0.079556
06:40:09|0.079566
06:40:10|0.079566
06:40:12|0.079575
06:40:13|0.079574
06:40:13|0.079581
06:40:14|0.079581
06:40:16|0.079591
06:40:16|0.079596
06:40:17|0.079588
06:40:19|0.079596
06:40:19|0.079596
06:40:20|0.079582
06:40:22|0.079582
06:40:22|0.079588
06:40:23|0.079596
06:40:24|0.079601
06:40:26|0.079601
06:40:27|0.079586
06:40:28|0.079567
06:40:29|0.079568
06:40:30|0.079566
06:40:31|0.079565
06:40:32|0.079565
06:40:33|0.07955
06:40:34|0.079548
06:40:35|0.07954
06:40:36|0.07954
06:40:37|0.079517
06:40:38|0.079516
06:40:39|0.079515
06:40:40|0.079514
06:40:41|0.079508
06:40:42|0.079509
06:40:43|0.079509
06:40:44|0.079514
06:40:45|0.079514
06:40:46|0.079514
06:40:47|0.079509
06:40:48|0.079514
06:40:49|0.079514
06:40:50|0.07948
06:40:51|0.079489
06:40:52|0.079479
06:40:53|0.079462
06:40:54|0.079456
06:40:55|0.079462
06:40:56|0.079475
06:40:57|0.079475
06:40:58|0.079496
06:40:59|0.079495
06:41:01|0.079495
06:41:01|0.07948
06:41:02|0.07948
06:41:04|0.079488
06:41:05|0.079488
06:41:06|0.079504
06:41:07|0.079503
06:41:08|0.079502
06:41:10|0.079494
06:41:11|0.079494
06:41:12|0.079478
06:41:13|0.079477
06:41:14|0.079478
06:41:15|0.079477
06:41:16|0.079461
06:41:17|0.079463
06:41:18|0.079474
06:41:19|0.079473
06:41:20|0.079502
06:41:21|0.079521
06:41:22|0.079484
06:41:23|0.079474
06:41:24|0.079474
06:41:25|0.079484
06:41:26|0.079496
06:41:27|0.079496
06:41:28|0.079495
06:41:29|0.079501
06:41:30|0.0795
06:41:31|0.0795
06:41:32|0.079503
06:41:33|0.079503
06:41:34|0.079519
06:41:35|0.079518
06:41:36|0.079519
06:41:37|0.079518
06:41:38|0.079518
06:41:39|0.079523
06:41:40|0.079525
06:41:41|0.079525
06:41:42|0.079525
06:41:43|0.079524
06:41:44|0.079524
06:41:45|0.079525
06:41:46|0.079539
06:41:48|0.079539
06:41:48|0.079532
06:41:49|0.079508
06:41:50|0.079516
06:41:51|0.07953
06:41:52|0.079503
06:41:53|0.079502
06:41:54|0.079529
06:41:55|0.079529
06:41:56|0.079529
06:41:57|0.079529
06:41:59|0.079515
06:42:00|0.079512
06:42:02|0.079492
06:42:02|0.079492
06:42:03|0.079506
06:42:05|0.079492
06:42:07|0.079493
06:42:07|0.079492
06:42:09|0.079492
06:42:10|0.079469
06:42:12|0.079437
06:42:12|0.079416
06:42:13|0.079425
06:42:14|0.079424
06:42:15|0.079424
06:42:16|0.079424
06:42:17|0.079415
06:42:19|0.079415
06:42:19|0.079438
06:42:21|0.079438
06:42:22|0.079388
06:42:23|0.079348
06:42:24|0.079311
06:42:25|0.079342
06:42:26|0.079304
06:42:27|0.079283
06:42:28|0.079262
06:42:30|0.079283
06:42:31|0.079294
06:42:32|0.07927
06:42:34|0.079281
06:42:34|0.079282
06:42:35|0.079294
06:42:36|0.079299
06:42:37|0.079302
06:42:39|0.079305
06:42:40|0.079334
06:42:41|0.079347
06:42:42|0.079339
06:42:43|0.079325
06:42:44|0.079311
06:42:45|0.0793
06:42:47|0.079305
06:42:47|0.079297
06:42:49|0.0793
06:42:49|0.079292
06:42:50|0.079276
06:42:51|0.079251
06:42:52|0.079223
06:42:53|0.079199
06:42:54|0.079213
06:42:55|0.079165
06:42:56|0.079145
06:42:57|0.079157
06:42:58|0.079184
06:43:00|0.079191
06:43:01|0.079344
06:43:02|0.079355
06:43:04|0.079484
06:43:05|0.079508
06:43:07|0.079609
06:43:07|0.079626
06:43:08|0.079666
06:43:09|0.079581
06:43:10|0.079458
06:43:12|0.079332
06:43:13|0.079304
06:43:14|0.079241
06:43:14|0.079247
06:43:16|0.07923
06:43:16|0.079162
06:43:19|0.079206
06:43:19|0.079254
06:43:20|0.079296
06:43:21|0.079325
06:43:22|0.079364
06:43:23|0.079509
06:43:24|0.079517
06:43:25|0.079519
06:43:26|0.07952
06:43:27|0.079544
06:43:28|0.079486
06:43:29|0.079478
06:43:30|0.079523
06:43:31|0.079582
06:43:32|0.079628
06:43:33|0.07965
06:43:34|0.079667
06:43:35|0.079795
06:43:36|0.079785
06:43:37|0.079813
06:43:39|0.08
06:43:40|0.079981
06:43:41|0.079931
06:43:42|0.080029
06:43:43|0.079972
06:43:44|0.079971
06:43:45|0.079857
06:43:46|0.079684
06:43:47|0.079733
06:43:48|0.079586
06:43:49|0.079647
06:43:50|0.079638
06:43:51|0.07963
06:43:52|0.079701
06:43:53|0.079702
06:43:54|0.079687
06:43:55|0.079573
06:43:56|0.079702
06:43:57|0.079727
06:43:58|0.079637
06:44:00|0.079688
06:44:00|0.079768
06:44:01|0.079753
06:44:03|0.079744
06:44:03|0.079573
06:44:05|0.079716
06:44:05|0.079675
06:44:07|0.079678
06:44:08|0.079657
06:44:09|0.079683
06:44:10|0.079621
06:44:11|0.079622
06:44:12|0.079622
06:44:14|0.079636
06:44:14|0.079636
06:44:15|0.079589
06:44:16|0.079575
06:44:18|0.079541
06:44:18|0.07956
06:44:19|0.079552
06:44:21|0.07955
06:44:22|0.079498
06:44:22|0.079487
06:44:23|0.079491
06:44:24|0.079428
06:44:26|0.07942
06:44:27|0.079408
06:44:28|0.079445
06:44:28|0.07945
06:44:30|0.079506
06:44:30|0.079633
06:44:31|0.079629
06:44:33|0.079646
06:44:34|0.079525
06:44:35|0.079547
06:44:36|0.079515
06:44:37|0.079478
06:44:38|0.07942
06:44:39|0.079384
06:44:40|0.079359
06:44:40|0.079398
06:44:43|0.079389
06:44:43|0.079355
06:44:44|0.079347
06:44:45|0.079341
06:44:46|0.079348
06:44:47|0.07935
06:44:48|0.07934
06:44:49|0.079299
06:44:50|0.079297
06:44:51|0.079356
06:44:52|0.079367
06:44:53|0.079297
06:44:54|0.079357
06:44:55|0.07934
06:44:56|0.079382
06:44:58|0.079385
06:44:59|0.079361
06:45:00|0.07936
06:45:01|0.07936
06:45:02|0.079353
06:45:03|0.079381
06:45:04|0.079355
06:45:06|0.079352
06:45:07|0.079348
06:45:07|0.079339
06:45:09|0.079343
06:45:10|0.07936
06:45:10|0.079294
06:45:12|0.079301
06:45:14|0.079263
06:45:15|0.079307
06:45:16|0.079265
06:45:17|0.079288
06:45:18|0.079293
06:45:19|0.079256
06:45:20|0.079277
06:45:22|0.079144
06:45:23|0.079199
06:45:24|0.079189
06:45:25|0.079204
06:45:26|0.079248
06:45:27|0.079253
06:45:28|0.079217
06:45:29|0.079212
06:45:30|0.079185
06:45:31|0.079206
06:45:32|0.079197
06:45:33|0.079247
06:45:34|0.079217
06:45:35|0.079201
06:45:36|0.079146
06:45:37|0.079146
06:45:38|0.079116
06:45:39|0.079136
06:45:40|0.079105
06:45:41|0.079108
06:45:42|0.079148
06:45:44|0.079208
06:45:44|0.079203
06:45:46|0.079244
06:45:46|0.079248
06:45:47|0.079258
06:45:48|0.079236
06:45:49|0.079256
06:45:50|0.079252
06:45:51|0.079216
06:45:53|0.079228
06:45:54|0.079244
06:45:55|0.079224
06:45:56|0.079189
06:45:57|0.079234
06:45:58|0.079264
06:45:59|0.079255
06:46:00|0.079253
06:46:01|0.079235
06:46:02|0.079234
06:46:03|0.079244
06:46:04|0.079272
06:46:05|0.079291
06:46:06|0.079268
06:46:07|0.079235
06:46:08|0.079205
06:46:09|0.079193
06:46:10|0.079194
06:46:11|0.079199
06:46:12|0.079182
06:46:13|0.079186
06:46:14|0.07926
06:46:15|0.079204
06:46:17|0.079211
06:46:17|0.079231
06:46:19|0.079276
06:46:19|0.079287
06:46:21|0.079343
06:46:21|0.079367
06:46:23|0.079322
06:46:24|0.079344
06:46:25|0.079344
06:46:26|0.079322
06:46:28|0.079363
06:46:29|0.079408
06:46:30|0.07942
06:46:31|0.079485
06:46:32|0.079505
06:46:33|0.079462
06:46:34|0.079445
06:46:35|0.079461
06:46:36|0.079501
06:46:37|0.0795
06:46:38|0.079516
06:46:39|0.079525
06:46:40|0.07952
06:46:41|0.079528
06:46:42|0.079564
06:46:43|0.079564
06:46:44|0.079572
06:46:45|0.079599
06:46:47|0.079695
06:46:47|0.079687
06:46:49|0.079672
06:46:50|0.079689
06:46:51|0.07969
06:46:52|0.079721
06:46:52|0.079823
06:46:53|0.079792
06:46:54|0.079742
06:46:56|0.07982
06:46:57|0.079826
06:46:58|0.079823
06:46:59|0.079864
06:47:00|0.079862
06:47:01|0.079846
06:47:02|0.079776
06:47:03|0.079746
06:47:04|0.079794
06:47:05|0.079836
06:47:07|0.079747
06:47:08|0.079763
06:47:09|0.079753
06:47:11|0.079701
06:47:12|0.079676
06:47:13|0.079703
06:47:15|0.079709
06:47:15|0.079728
06:47:16|0.079716
06:47:17|0.07973
06:47:18|0.079758
06:47:19|0.079777
06:47:20|0.079818
06:47:21|0.079783
06:47:22|0.079799
06:47:24|0.079824
06:47:25|0.079838
06:47:26|0.079892
06:47:27|0.079855
06:47:28|0.079915
06:47:29|0.079916
06:47:30|0.079947
06:47:31|0.080027
06:47:32|0.080021
06:47:33|0.079918
06:47:34|0.080041
06:47:35|0.079995
06:47:36|0.080103
06:47:37|0.080029
06:47:38|0.080029
06:47:39|0.080114
06:47:40|0.080155
06:47:41|0.080169
06:47:42|0.080225
06:47:43|0.080168
06:47:44|0.080181
06:47:45|0.080219
06:47:46|0.080247
06:47:48|0.080312
06:47:49|0.0803
06:47:50|0.080324
06:47:51|0.080313
06:47:52|0.080363
06:47:52|0.080374
06:47:54|0.08035
06:47:55|0.080382
06:47:57|0.080382
06:47:57|0.08043
06:47:58|0.080422
06:47:59|0.080462
06:48:00|0.080419
06:48:01|0.080434
06:48:02|0.08043
06:48:03|0.080396
06:48:05|0.080405
06:48:05|0.08034
06:48:07|0.080329
06:48:09|0.080105
06:48:09|0.080167
06:48:10|0.080203
06:48:12|0.080198
06:48:13|0.080157
06:48:13|0.080212
06:48:14|0.080227
06:48:16|0.080178
06:48:16|0.080177
06:48:19|0.080185
06:48:19|0.080245
06:48:20|0.080245
06:48:21|0.080212
06:48:22|0.080224
06:48:23|0.080252
06:48:24|0.080252
06:48:25|0.080261
06:48:26|0.080214
06:48:27|0.080251
06:48:28|0.080212
06:48:29|0.080209
06:48:30|0.080183
06:48:31|0.080181
06:48:32|0.080188
06:48:33|0.0801
06:48:34|0.08012
06:48:36|0.080169
06:48:37|0.080257
06:48:38|0.080217
06:48:39|0.080229
06:48:40|0.080242
06:48:41|0.080206
06:48:42|0.080231
06:48:43|0.0802
06:48:44|0.080155
06:48:45|0.080155
06:48:46|0.080154
06:48:47|0.080144
06:48:48|0.080161
06:48:50|0.080198
06:48:50|0.080248
06:48:52|0.080244
06:48:53|0.080201
06:48:53|0.080177
06:48:54|0.080282
06:48:55|0.080231
06:48:56|0.080233
06:48:57|0.080243
06:48:58|0.080243
06:48:59|0.080241
06:49:00|0.080232
06:49:01|0.080201
06:49:02|0.08021
06:49:04|0.080202
06:49:05|0.08017
06:49:05|0.08017
06:49:06|0.080176
06:49:08|0.080193
06:49:10|0.080165
06:49:11|0.080184
06:49:12|0.080186
06:49:13|0.080182
06:49:14|0.080184
06:49:16|0.080188
06:49:17|0.080193
06:49:18|0.080175
06:49:19|0.080181
06:49:20|0.080174
06:49:21|0.080191
06:49:22|0.080175
06:49:24|0.080111
06:49:24|0.08014
06:49:25|0.080076
06:49:27|0.079977
06:49:28|0.079969
06:49:29|0.079881
06:49:30|0.079992
06:49:31|0.08
06:49:33|0.08
06:49:33|0.079959
06:49:35|0.08
06:49:35|0.079955
06:49:37|0.079943
06:49:38|0.079903
06:49:39|0.079886
06:49:40|0.079891
06:49:42|0.079919
06:49:42|0.079895
06:49:43|0.079888
06:49:44|0.079902
06:49:46|0.07988
06:49:48|0.079885
06:49:48|0.079858
06:49:49|0.079857
06:49:51|0.079822
06:49:52|0.079809
06:49:53|0.079816
06:49:54|0.079781
06:49:54|0.079725
06:49:55|0.079658
06:49:57|0.079649
06:49:59|0.079565
06:49:59|0.079648
06:50:00|0.079709
06:50:01|0.079713
06:50:02|0.079765
06:50:03|0.079779
06:50:04|0.079746
06:50:05|0.079724
06:50:06|0.07973
06:50:07|0.079687
06:50:08|0.079678
06:50:09|0.079635
06:50:11|0.07957
06:50:12|0.079566
06:50:14|0.07955
06:50:14|0.079586
06:50:15|0.079665
06:50:17|0.079653
06:50:18|0.079645
06:50:19|0.079624
06:50:20|0.079657
06:50:22|0.079638
06:50:22|0.079646
06:50:23|0.079623
06:50:24|0.079564
06:50:25|0.079583
06:50:26|0.079573
06:50:27|0.079595
06:50:28|0.0796
06:50:29|0.0796
06:50:30|0.079659
06:50:31|0.07969
06:50:32|0.079715
06:50:33|0.079715
06:50:34|0.079712
06:50:36|0.079716
06:50:37|0.079732
06:50:37|0.079742
06:50:39|0.079756
06:50:40|0.079756
06:50:41|0.079776
06:50:41|0.079799
06:50:42|0.079768
06:50:43|0.079762
06:50:46|0.079795
06:50:46|0.079798
06:50:47|0.079797
06:50:48|0.079818
06:50:49|0.079821
06:50:50|0.079863
06:50:51|0.079871
06:50:53|0.079904
06:50:53|0.07989
06:50:54|0.079902
06:50:56|0.079946
06:50:56|0.07991
06:50:57|0.079901
06:50:59|0.079914
06:51:00|0.079878
06:51:00|0.079829
06:51:02|0.079839
06:51:03|0.079797
06:51:04|0.0798
06:51:04|0.079788
06:51:06|0.079771
06:51:21|0.079677
06:51:24|0.079661
06:51:24|0.079646
06:51:26|0.079653
06:51:26|0.079621
06:51:28|0.079625
06:51:29|0.079619
06:51:29|0.079619
06:51:32|0.079639
06:51:32|0.079632
06:51:33|0.079668
06:51:34|0.0797
06:51:35|0.079709
06:51:36|0.079683
06:51:38|0.079662
06:51:39|0.079618
06:51:39|0.079639
06:51:41|0.079634
06:51:43|0.079627
06:51:43|0.079636
06:51:46|0.079661
06:51:46|0.079693
06:51:48|0.07967
06:51:49|0.079694
06:51:50|0.079671
06:51:51|0.079664
06:51:52|0.079641
06:51:53|0.079638
06:51:54|0.079633
06:51:55|0.079622
06:51:56|0.079622
06:51:57|0.079621
06:51:58|0.079628
06:51:59|0.07964
06:52:00|0.079634
06:52:01|0.079629
06:52:02|0.079629
06:52:03|0.079626
06:52:04|0.079633
06:52:05|0.079644
06:52:07|0.079641
06:52:07|0.079641
06:52:09|0.079677
06:52:10|0.079652
06:52:10|0.07965
06:52:11|0.079629
06:52:12|0.07964
06:52:13|0.079639
06:52:14|0.079617
06:52:16|0.079616
06:52:18|0.079628
06:52:18|0.079617
06:52:19|0.079621
06:52:20|0.079629
06:52:21|0.079644
06:52:22|0.079609
06:52:23|0.079619
06:52:24|0.079605
06:52:25|0.079591
06:52:27|0.07959
06:52:27|0.079618
06:52:28|0.079635
06:52:29|0.079628
06:52:30|0.079636
06:52:32|0.079622
06:52:32|0.079628
06:52:33|0.07961
06:52:35|0.07963
06:52:35|0.079605
06:52:36|0.079616
06:52:38|0.079622
06:52:40|0.079614
06:52:40|0.079618
06:52:42|0.079568
06:52:43|0.079567
06:52:44|0.079598
06:52:45|0.079595
06:52:46|0.079578
06:52:47|0.079573
06:52:48|0.079564
06:52:49|0.079541
06:52:50|0.079535
06:52:52|0.079544
06:52:52|0.079542
06:52:53|0.079533
06:52:54|0.079543
06:52:55|0.079541
06:52:56|0.079542
06:52:57|0.079552
06:52:58|0.079533
06:52:59|0.079533
06:53:01|0.079539
06:53:02|0.079539
06:53:04|0.079533
06:53:04|0.079555
06:53:05|0.079549
06:53:06|0.079612
06:53:07|0.079585
06:53:08|0.079612
06:53:09|0.079603
06:53:10|0.079579
06:53:11|0.079555
06:53:13|0.079564
06:53:15|0.079557
06:53:16|0.079563
06:53:16|0.079537
06:53:17|0.079533
06:53:19|0.079525
06:53:20|0.079522
06:53:21|0.079533
06:53:21|0.079532
06:53:23|0.079574
06:53:24|0.079573
06:53:25|0.07957
06:53:26|0.079569
06:53:27|0.079607
06:53:28|0.079608
06:53:29|0.079628
06:53:30|0.079668
06:53:31|0.079703
06:53:32|0.079688
06:53:33|0.07966
06:53:34|0.07966
06:53:35|0.079669
06:53:37|0.079711
06:53:37|0.079731
06:53:39|0.07974
06:53:39|0.079745
06:53:41|0.079731
06:53:42|0.079712
06:53:43|0.079711
06:53:43|0.079722
06:53:44|0.07972
06:53:45|0.079699
06:53:46|0.079709
06:53:47|0.079726
06:53:48|0.079718
06:53:50|0.079739
06:53:51|0.079678
06:53:52|0.079685
06:53:53|0.079714
06:53:54|0.079713
06:53:55|0.079718
06:53:56|0.079701
06:53:57|0.079714
06:53:58|0.079747
06:53:59|0.079737
06:54:00|0.079729
06:54:01|0.079728
06:54:02|0.079728
06:54:03|0.079729
06:54:04|0.07972
06:54:05|0.079697
06:54:06|0.079688
06:54:08|0.079668
06:54:09|0.079648
06:54:10|0.079648
06:54:11|0.079617
06:54:11|0.079617
06:54:12|0.079617
06:54:14|0.079668
06:54:15|0.079671
06:54:16|0.079679
06:54:17|0.079685
06:54:18|0.07973
06:54:19|0.079706
06:54:20|0.079716
06:54:22|0.079689
06:54:23|0.079656
06:54:23|0.079645
06:54:25|0.07964
06:54:26|0.079629
06:54:27|0.079633
06:54:28|0.079633
06:54:29|0.079646
06:54:30|0.079648
06:54:31|0.079658
06:54:32|0.079667
06:54:33|0.079681
06:54:34|0.079683
06:54:35|0.079675
06:54:37|0.07967
06:54:38|0.079678
06:54:39|0.079679
06:54:40|0.07968
06:54:41|0.07969
06:54:42|0.079691
06:54:43|0.079691
06:54:44|0.079715
06:54:45|0.079729
06:54:46|0.079723
06:54:47|0.079725
06:54:48|0.079694
06:54:49|0.079682
06:54:50|0.079689
06:54:51|0.079693
06:54:53|0.079689
06:54:54|0.079689
06:54:54|0.079698
06:54:55|0.079721
06:54:57|0.079723
06:54:58|0.07973
06:54:58|0.079714
06:55:00|0.079726
06:55:00|0.079726
06:55:01|0.079726
06:55:02|0.079726
06:55:04|0.079751
06:55:05|0.079741
06:55:05|0.079741
06:55:06|0.079733
06:55:07|0.079732
06:55:08|0.079732
06:55:09|0.079709
06:55:10|0.07971
06:55:12|0.079724
06:55:12|0.07971
06:55:14|0.079724
06:55:16|0.079709
06:55:17|0.079719
06:55:19|0.079665
06:55:19|0.079673
06:55:21|0.079656
06:55:22|0.07964
06:55:23|0.079639
06:55:24|0.079609
06:55:26|0.079611
06:55:26|0.079601
06:55:28|0.079562
06:55:29|0.079554
06:55:29|0.079573
06:55:31|0.079568
06:55:32|0.079572
06:55:33|0.079566
06:55:34|0.079544
06:55:35|0.079547
06:55:35|0.079551
06:55:36|0.079526
06:55:38|0.079517
06:55:38|0.079504
06:55:40|0.079492
06:55:41|0.079474
06:55:42|0.079433
06:55:43|0.079423
06:55:45|0.079465
06:55:45|0.079441
06:55:46|0.079452
06:55:47|0.079431
06:55:48|0.079487
06:55:50|0.079478
06:55:51|0.079451
06:55:52|0.079447
06:55:53|0.079389
06:55:54|0.07936
06:55:55|0.079408
06:55:56|0.079438
06:55:57|0.079448
06:55:58|0.07943
06:55:59|0.079383
06:56:00|0.0794
06:56:01|0.079419
06:56:02|0.079455
06:56:03|0.079454
06:56:04|0.079511
06:56:05|0.079516
06:56:06|0.079462
06:56:07|0.079472
06:56:08|0.079437
06:56:09|0.079437
06:56:10|0.079416
06:56:11|0.079435
06:56:12|0.079442
06:56:13|0.079488
06:56:14|0.079507
06:56:16|0.079412
06:56:16|0.079452
06:56:18|0.079492
06:56:18|0.079507
06:56:20|0.079512
06:56:22|0.079504
06:56:22|0.079497
06:56:23|0.079496
06:56:25|0.079471
06:56:27|0.079473
06:56:27|0.079499
06:56:28|0.079485
06:56:30|0.079471
06:56:30|0.079484
06:56:31|0.079489
06:56:33|0.079471
06:56:33|0.079445
06:56:35|0.079489
06:56:36|0.079482
06:56:37|0.079465
06:56:38|0.079462
06:56:39|0.079435
06:56:40|0.07941
06:56:41|0.079368
06:56:42|0.079364
06:56:43|0.079362
06:56:44|0.079365
06:56:45|0.079412
06:56:46|0.079382
06:56:47|0.079357
06:56:48|0.079346
06:56:50|0.079399
06:56:50|0.079383
06:56:51|0.079384
06:56:52|0.079394
06:56:53|0.07939
06:56:54|0.079379
06:56:55|0.079347
06:56:56|0.079346
06:56:57|0.079334
06:56:58|0.079315
06:56:59|0.079317
06:57:01|0.079187
06:57:02|0.079178
06:57:03|0.079156
06:57:04|0.079159
06:57:05|0.079151
06:57:06|0.07915
06:57:07|0.079171
06:57:08|0.079203
06:57:09|0.079217
06:57:10|0.079119
06:57:11|0.079117
06:57:13|0.079163
06:57:13|0.079161
06:57:14|0.079099
06:57:15|0.079098
06:57:17|0.079074
06:57:17|0.079049
06:57:20|0.07903
06:57:20|0.078949
06:57:21|0.079002
06:57:22|0.078943
06:57:23|0.078979
06:57:24|0.079019
06:57:25|0.079024
06:57:26|0.079019
06:57:27|0.079039
06:57:28|0.079069
06:57:29|0.079087
06:57:30|0.07907
06:57:31|0.079064
06:57:32|0.079048
06:57:33|0.079033
06:57:34|0.079068
06:57:35|0.079059
06:57:36|0.079058
06:57:37|0.079089
06:57:38|0.079107
06:57:39|0.079118
06:57:40|0.079143
06:57:41|0.079162
06:57:42|0.079163
06:57:43|0.079164
06:57:44|0.079125
06:57:45|0.079122
06:57:46|0.079122
06:57:47|0.079131
06:57:48|0.079134
06:57:50|0.079119
06:57:50|0.079131
06:57:51|0.079139
06:57:52|0.079137
06:57:53|0.079144
06:57:54|0.079147
06:57:55|0.079154
06:57:56|0.079154
06:57:57|0.079126
06:57:58|0.079127
06:57:59|0.079127
06:58:00|0.079129
06:58:01|0.079139
06:58:03|0.079138
06:58:04|0.079146
06:58:05|0.079163
06:58:06|0.079163
06:58:07|0.079163
06:58:09|0.079174
06:58:10|0.079196
06:58:10|0.079192
06:58:12|0.079196
06:58:13|0.079192
06:58:13|0.079204
06:58:14|0.079192
06:58:15|0.079201
06:58:17|0.079184
06:58:19|0.079192
06:58:19|0.079203
06:58:21|0.079228
06:58:22|0.07923
06:58:22|0.079248
06:58:25|0.07928
06:58:25|0.079316
06:58:27|0.079298
06:58:28|0.079299
06:58:29|0.079324
06:58:30|0.079325
06:58:31|0.079347
06:58:32|0.079359
06:58:33|0.079395
06:58:34|0.079405
06:58:35|0.079383
06:58:36|0.079365
06:58:37|0.079371
06:58:38|0.079372
06:58:39|0.079372
06:58:40|0.079369
06:58:41|0.079353
06:58:42|0.079372
06:58:43|0.079372
06:58:44|0.079371
06:58:45|0.079358
06:58:46|0.079349
06:58:47|0.07936
06:58:48|0.079372
06:58:49|0.079369
06:58:50|0.079375
06:58:51|0.079375
06:58:52|0.079375
06:58:53|0.079379
06:58:54|0.079392
06:58:55|0.079419
06:58:56|0.079461
06:58:57|0.079471
06:58:58|0.079479
06:58:59|0.079496
06:59:00|0.079469
06:59:01|0.079449
06:59:02|0.079452
06:59:03|0.079456
06:59:04|0.079452
06:59:05|0.079414
06:59:06|0.079439
06:59:07|0.079423
06:59:09|0.079409
06:59:10|0.079438
06:59:11|0.079411
06:59:12|0.079452
06:59:13|0.079411
06:59:14|0.079445
06:59:15|0.07943
06:59:16|0.07944
06:59:17|0.079416
06:59:18|0.079416
06:59:19|0.079412
06:59:20|0.079416
06:59:21|0.079417
06:59:22|0.079457
06:59:23|0.079448
06:59:25|0.079424
06:59:27|0.079472
06:59:27|0.079472
06:59:28|0.079484
06:59:29|0.079484
06:59:30|0.079467
06:59:32|0.079472
06:59:32|0.079487
06:59:34|0.079484
06:59:36|0.079502
06:59:36|0.079512
06:59:37|0.079523
06:59:38|0.079566
06:59:39|0.079569
06:59:40|0.079586
06:59:41|0.079568
06:59:42|0.07961
06:59:43|0.07962
06:59:44|0.079623
06:59:45|0.079607
06:59:46|0.079572
06:59:47|0.079568
06:59:49|0.079569
06:59:50|0.07958
06:59:51|0.079616
06:59:52|0.079621
06:59:53|0.07962
06:59:54|0.079596
06:59:55|0.07961
06:59:56|0.079606
06:59:57|0.079581
06:59:58|0.079634
06:59:59|0.079627
07:00:01|0.079611
07:00:02|0.07961
07:00:02|0.07961
07:00:04|0.079596
07:00:05|0.079596
07:00:05|0.079607
07:00:06|0.079607
07:00:07|0.079597
07:00:09|0.079598
07:00:11|0.079597
07:00:11|0.079584
07:00:12|0.079601
07:00:13|0.079576
07:00:14|0.079538
07:00:15|0.079541
07:00:16|0.079531
07:00:17|0.079519
07:00:18|0.079511
07:00:20|0.07956
07:00:20|0.079544
07:00:23|0.079568
07:00:23|0.079584
07:00:24|0.079568
07:00:25|0.07957
07:00:27|0.079596
07:00:27|0.079599
07:00:29|0.079612
07:00:29|0.079617
07:00:31|0.079619
07:00:33|0.079611
07:00:35|0.079603
07:00:35|0.079588
07:00:36|0.079589
07:00:37|0.079589
07:00:38|0.079627
07:00:39|0.079635
07:00:41|0.079674
07:00:42|0.079693
07:00:44|0.079677
07:00:44|0.079682
07:00:46|0.079674
07:00:46|0.079679
07:00:47|0.079695
07:00:48|0.079712
07:00:50|0.079724
07:00:50|0.079736
07:00:52|0.079736
07:00:53|0.079736
07:00:53|0.079737
07:00:55|0.079746
07:00:55|0.079753
07:00:56|0.079765
07:00:57|0.079766
07:00:58|0.079774
07:01:00|0.079773
07:01:01|0.079823
07:01:03|0.079793
07:01:03|0.079811
07:01:05|0.0798
07:01:06|0.079801
07:01:07|0.079808
07:01:08|0.079779
07:01:09|0.079781
07:01:10|0.079819
07:01:12|0.079823
07:01:12|0.079824
07:01:13|0.07983
07:01:14|0.07986
07:01:15|0.07986
07:01:16|0.07987
07:01:17|0.079875
07:01:18|0.079885
07:01:19|0.079888
07:01:20|0.07987
07:01:21|0.079872
07:01:22|0.079889
07:01:24|0.07988
07:01:26|0.079927
07:01:27|0.079916
07:01:28|0.079917
07:01:29|0.079872
07:01:30|0.07986
07:01:31|0.079868
07:01:32|0.079902
07:01:33|0.079907
07:01:34|0.079907
07:01:35|0.079908
07:01:37|0.079908
07:01:38|0.079896
07:01:39|0.079871
07:01:40|0.07986
07:01:41|0.07984
07:01:42|0.079862
07:01:43|0.079881
07:01:44|0.079871
07:01:45|0.079859
07:01:47|0.07984
07:01:48|0.079841
07:01:48|0.079846
07:01:49|0.079859
07:01:51|0.079861
07:01:51|0.079847
07:01:52|0.079848
07:01:53|0.079831
07:01:54|0.079842
07:01:56|0.079831
07:01:56|0.079821
07:01:58|0.079841
07:01:58|0.079833
07:02:00|0.079821
07:02:01|0.079823
07:02:02|0.079823
07:02:03|0.079823
07:02:04|0.079812
07:02:06|0.079764
07:02:06|0.079743
07:02:08|0.079754
07:02:09|0.079721
07:02:09|0.079719
07:02:11|0.079732
07:02:11|0.07972
07:02:12|0.079736
07:02:13|0.079738
07:02:14|0.079763
07:02:15|0.079732
07:02:16|0.079784
07:02:17|0.079799
07:02:18|0.079799
07:02:19|0.079794
07:02:21|0.079772
07:02:22|0.07978
07:02:23|0.079794
07:02:25|0.079763
07:02:26|0.079739
07:02:28|0.079747
07:02:28|0.079757
07:02:30|0.07974
07:02:31|0.079735
07:02:32|0.079716
07:02:33|0.07972
07:02:35|0.079729
07:02:35|0.079729
07:02:37|0.079729
07:02:37|0.079729
07:02:38|0.079739
07:02:39|0.079715
07:02:41|0.079682
07:02:41|0.079682
07:02:42|0.079638
07:02:43|0.079619
07:02:45|0.079618
07:02:45|0.07961
07:02:46|0.079561
07:02:47|0.079535
07:02:49|0.079552
07:02:50|0.079576
07:02:50|0.079588
07:02:52|0.079611
07:02:52|0.079588
07:02:54|0.079576
07:02:54|0.079583
07:02:56|0.079579
07:02:57|0.079573
07:02:58|0.079567
07:02:59|0.079561
07:03:01|0.079584
07:03:02|0.079602
07:03:02|0.079602
07:03:03|0.079618
07:03:05|0.079636
07:03:06|0.079652
07:03:06|0.079674
07:03:08|0.079672
07:03:08|0.079681
07:03:09|0.079668
07:03:10|0.079669
07:03:11|0.07968
07:03:12|0.079673
07:03:14|0.07969
07:03:15|0.079661
07:03:15|0.079674
07:03:16|0.079678
07:03:17|0.079677
07:03:19|0.079694
07:03:19|0.079674
07:03:20|0.07964
07:03:22|0.079624
07:03:24|0.07962
07:03:25|0.079656
07:03:27|0.079657
07:03:28|0.079656
07:03:29|0.079626
07:03:30|0.07962
07:03:31|0.07962
07:03:32|0.07962
07:03:33|0.079643
07:03:34|0.079658
07:03:35|0.079663
07:03:36|0.079675
07:03:37|0.079674
07:03:38|0.079653
07:03:39|0.079654
07:03:40|0.079655
07:03:41|0.079654
07:03:42|0.079651
07:03:43|0.079645
07:03:44|0.079645
07:03:45|0.079675
07:03:46|0.079683
07:03:47|0.079665
07:03:48|0.079683
07:03:49|0.079694
07:03:50|0.079684
07:03:51|0.079686
07:03:52|0.0797
07:03:53|0.079701
07:03:54|0.079714
07:03:55|0.079715
07:03:56|0.07974
07:03:57|0.079747
07:03:58|0.079758
07:03:59|0.079747
07:04:00|0.07974
07:04:01|0.079721
07:04:02|0.079721
07:04:03|0.079684
07:04:04|0.079686
07:04:05|0.079717
07:04:06|0.079719
07:04:08|0.079758
07:04:08|0.079758
07:04:09|0.079758
07:04:11|0.079762
07:04:11|0.079772
07:04:12|0.079788
07:04:14|0.079795
07:04:14|0.079819
07:04:15|0.079837
07:04:16|0.079832
07:04:18|0.079824
07:04:19|0.079802
07:04:19|0.079814
07:04:20|0.079812
07:04:22|0.079809
07:04:23|0.079804
07:04:23|0.079804
07:04:24|0.079791
07:04:26|0.079779
07:04:28|0.079781
07:04:29|0.079781
07:04:31|0.079748
07:04:31|0.079748
07:04:33|0.079786
07:04:34|0.079782
07:04:35|0.079787
07:04:36|0.079792
07:04:37|0.079795
07:04:38|0.079802
07:04:39|0.079802
07:04:40|0.079802
07:04:41|0.079806
07:04:42|0.07978
07:04:43|0.079781
07:04:44|0.079792
07:04:45|0.079803
07:04:46|0.079794
07:04:47|0.079823
07:04:48|0.079823
07:04:49|0.079823
07:04:50|0.079832
07:04:51|0.079829
07:04:52|0.079812
07:04:53|0.079812
07:04:54|0.079811
07:04:55|0.079811
07:04:56|0.079812
07:04:57|0.079811
07:04:58|0.079811
07:04:59|0.079811
07:05:00|0.079811
07:05:01|0.079791
07:05:02|0.079784
07:05:03|0.079776
07:05:04|0.079777
07:05:05|0.079785
07:05:06|0.079812
07:05:07|0.079815
07:05:08|0.079791
07:05:09|0.079805
07:05:10|0.079784
07:05:11|0.079787
07:05:12|0.079811
07:05:13|0.079806
07:05:14|0.079806
07:05:15|0.079799
07:05:16|0.079795
07:05:17|0.079783
07:05:18|0.079783
07:05:19|0.07978
07:05:20|0.079791
07:05:21|0.079802
07:05:22|0.079806
07:05:24|0.079832
07:05:24|0.079831
07:05:26|0.07981
07:05:27|0.07981
07:05:28|0.079816
07:05:29|0.079816
07:05:30|0.079817
07:05:31|0.079826
07:05:32|0.079826
07:05:33|0.079826
07:05:35|0.079803
07:05:36|0.079799
07:05:36|0.079809
07:05:38|0.079787
07:05:39|0.079772
07:05:40|0.079747
07:05:41|0.07976
07:05:42|0.07976
07:05:43|0.079742
07:05:44|0.079766
07:05:45|0.079756
07:05:46|0.079745
07:05:47|0.07974
07:05:48|0.079739
07:05:49|0.079736
07:05:51|0.079739
07:05:51|0.079746
07:05:53|0.07973
07:05:54|0.079734
07:05:54|0.079735
07:05:55|0.079758
07:05:56|0.079759
07:05:57|0.079763
07:05:58|0.079763
07:06:00|0.07978
07:06:01|0.079784
07:06:02|0.079788
07:06:02|0.079791
07:06:04|0.07979
07:06:04|0.079795
07:06:06|0.079795
07:06:07|0.079783
07:06:08|0.079768
07:06:09|0.079759
07:06:11|0.079736
07:06:11|0.079735
07:06:13|0.079733
07:06:14|0.079733
07:06:15|0.079763
07:06:16|0.079767
07:06:17|0.079766
07:06:18|0.079767
07:06:19|0.079782
07:06:20|0.079784
07:06:21|0.079784
07:06:22|0.079786
07:06:23|0.079786
07:06:25|0.079786
07:06:26|0.079766
07:06:28|0.079779
07:06:29|0.07978
07:06:30|0.079768
07:06:32|0.079775
07:06:32|0.079763
07:06:33|0.079755
07:06:35|0.079756
07:06:35|0.079761
07:06:37|0.079767
07:06:39|0.079771
07:06:40|0.07977
07:06:41|0.079771
07:06:42|0.07977
07:06:43|0.079774
07:06:44|0.079774
07:06:45|0.079787
07:06:46|0.079779
07:06:47|0.079772
07:06:48|0.079771
07:06:49|0.079771
07:06:50|0.079771
07:06:51|0.079771
07:06:52|0.079771
07:06:53|0.079771
07:06:54|0.079786
07:06:55|0.079776
07:06:56|0.079784
07:06:58|0.079784
07:06:59|0.079785
07:07:00|0.079787
07:07:00|0.079798
07:07:02|0.079799
07:07:03|0.079803
07:07:04|0.079804
07:07:04|0.079845
07:07:05|0.079849
07:07:06|0.079859
07:07:07|0.079858
07:07:09|0.079859
07:07:10|0.079867
07:07:12|0.079891
07:07:12|0.0799
07:07:13|0.07991
07:07:14|0.079929
07:07:16|0.079931
07:07:17|0.079938
07:07:17|0.079939
07:07:18|0.079931
07:07:21|0.079947
07:07:21|0.079966
07:07:22|0.079967
07:07:23|0.079969
07:07:24|0.079985
07:07:26|0.079985
07:07:28|0.079997
07:07:29|0.079999
07:07:30|0.079999
07:07:32|0.08002
07:07:32|0.080031
07:07:33|0.080028
07:07:34|0.080034
07:07:36|0.080038
07:07:36|0.080021
07:07:38|0.080029
07:07:39|0.080028
07:07:40|0.080054
07:07:41|0.080057
07:07:42|0.080061
07:07:43|0.080075
07:07:44|0.080067
07:07:45|0.080074
07:07:46|0.080068
07:07:47|0.080069
07:07:48|0.08011
07:07:50|0.080101
07:07:50|0.080048
07:07:51|0.080058
07:07:52|0.080084
07:07:54|0.080085
07:07:54|0.080048
07:07:56|0.080057
07:07:56|0.080069
07:07:57|0.080068
07:07:59|0.080074
07:08:00|0.080073
07:08:01|0.08006
07:08:02|0.080033
07:08:03|0.080087
07:08:05|0.080056
07:08:05|0.080057
07:08:07|0.080058
07:08:08|0.08005
07:08:09|0.080066
07:08:10|0.080084
07:08:12|0.080073
07:08:12|0.080073
07:08:13|0.080074
07:08:14|0.080073
07:08:16|0.080071
07:08:16|0.080044
07:08:17|0.080032
07:08:18|0.080022
07:08:19|0.080015
07:08:20|0.079983
07:08:21|0.079955
07:08:23|0.079988
07:08:24|0.079959
07:08:25|0.079975
07:08:26|0.079984
07:08:27|0.08
07:08:28|0.079989
07:08:30|0.079973
07:08:31|0.079972
07:08:32|0.079987
07:08:34|0.079992
07:08:35|0.080013
07:08:35|0.08001
07:08:37|0.08001
07:08:38|0.080026
07:08:39|0.08003
07:08:40|0.080032
07:08:42|0.080071
07:08:43|0.080075
07:08:44|0.080058
07:08:44|0.080058
07:08:46|0.080051
07:08:47|0.080051
07:08:47|0.080071
07:08:48|0.080071
07:08:49|0.08007
07:08:50|0.080068
07:08:51|0.080036
07:08:53|0.08005
07:08:53|0.080058
07:08:55|0.08003
07:08:56|0.080029
07:08:57|0.08002
07:08:58|0.080027
07:08:59|0.080008
07:09:00|0.080008
07:09:01|0.080004
07:09:02|0.080005
07:09:03|0.080018
07:09:03|0.080004
07:09:05|0.079981
07:09:05|0.079981
07:09:06|0.079968
07:09:08|0.079968
07:09:10|0.07996
07:09:10|0.079931
07:09:11|0.079928
07:09:12|0.079904
07:09:13|0.079904
07:09:14|0.079904
07:09:15|0.0799
07:09:16|0.079884
07:09:17|0.079884
07:09:18|0.079892
07:09:19|0.079884
07:09:21|0.079899
07:09:21|0.079906
07:09:22|0.07991
07:09:24|0.079923
07:09:24|0.079908
07:09:26|0.079921
07:09:27|0.079922
07:09:29|0.07993
07:09:30|0.079971
07:09:31|0.079969
07:09:33|0.079942
07:09:34|0.079946
07:09:34|0.079965
07:09:36|0.079969
07:09:36|0.079971
07:09:37|0.079977
07:09:39|0.079974
07:09:40|0.079945
07:09:41|0.079957
07:09:42|0.079957
07:09:43|0.079965
07:09:44|0.079965
07:09:45|0.079976
07:09:46|0.079965
07:09:47|0.079943
07:09:49|0.079927
07:09:49|0.079928
07:09:50|0.079928
07:09:52|0.079923
07:09:52|0.079914
07:09:54|0.07993
07:09:54|0.079931
07:09:56|0.079939
07:09:56|0.07993
07:09:57|0.07993
07:09:58|0.079935
07:09:59|0.079935
07:10:00|0.079935
07:10:02|0.079938
07:10:03|0.079939
07:10:04|0.079939
07:10:04|0.079943
07:10:06|0.079948
07:10:07|0.079948
07:10:07|0.079943
07:10:09|0.079935
07:10:10|0.079935
07:10:10|0.079935
07:10:12|0.079936
07:10:13|0.079952
07:10:13|0.079956
07:10:15|0.079967
07:10:16|0.079956
07:10:17|0.079956
07:10:18|0.079955
07:10:19|0.079956
07:10:20|0.079944
07:10:21|0.079951
07:10:21|0.079937
07:10:23|0.079937
07:10:23|0.079945
07:10:25|0.079941
07:10:26|0.079942
07:10:27|0.079944
07:10:28|0.079951
07:10:29|0.079959
07:10:30|0.079967
07:10:31|0.079987
07:10:32|0.079986
07:10:34|0.079969
07:10:35|0.079969
07:10:35|0.079967
07:10:37|0.079951
07:10:37|0.079951
07:10:38|0.079948
07:10:40|0.079946
07:10:41|0.07993
07:10:42|0.07993
07:10:43|0.07993
07:10:44|0.07993
07:10:45|0.079933
07:10:47|0.079934
07:10:47|0.079939
07:10:48|0.079945
07:10:49|0.079935
07:10:50|0.079931
07:10:51|0.079931
07:10:52|0.079931
07:10:53|0.079931
07:10:54|0.079931
07:10:55|0.079931
07:10:57|0.079931
07:10:58|0.079951
07:10:59|0.079967
07:11:00|0.079969
07:11:01|0.079976
07:11:02|0.07996
07:11:04|0.079967
07:11:04|0.079951
07:11:05|0.079958
07:11:06|0.079978
07:11:07|0.079988
07:11:09|0.079991
07:11:10|0.07999
07:11:11|0.079987
07:11:12|0.079995
07:11:13|0.079998
07:11:13|0.079999
07:11:15|0.079999
07:11:16|0.079999
07:11:17|0.08
07:11:18|0.08
07:11:19|0.080003
07:11:20|0.080015
07:11:21|0.080015
07:11:22|0.080014
07:11:23|0.08001
07:11:24|0.080015
07:11:25|0.080008
07:11:26|0.080007
07:11:27|0.079995
07:11:28|0.079995
07:11:29|0.079995
07:11:31|0.079992
07:11:31|0.079992
07:11:33|0.079993
07:11:34|0.079993
07:11:35|0.079983
07:11:36|0.079984
07:11:37|0.079956
07:11:38|0.079956
07:11:39|0.079957
07:11:40|0.079943
07:11:42|0.079948
07:11:42|0.079939
07:11:43|0.079939
07:11:45|0.079939
07:11:47|0.079909
07:11:47|0.079909
07:11:48|0.079909
07:11:49|0.079903
07:11:50|0.079918
07:11:51|0.079908
07:11:52|0.0799
07:11:53|0.079898
07:11:54|0.079898
07:11:55|0.079898
07:11:56|0.079898
07:11:57|0.079897
07:11:59|0.079903
07:11:59|0.079903
07:12:01|0.079908
07:12:03|0.079909
07:12:03|0.079909
07:12:04|0.079909
07:12:05|0.079909
07:12:06|0.079912
07:12:07|0.079906
07:12:08|0.079907
07:12:09|0.079903
07:12:10|0.079903
07:12:12|0.079915
07:12:12|0.079929
07:12:13|0.079926
07:12:14|0.07993
07:12:16|0.079931
07:12:16|0.079939
07:12:18|0.079939
07:12:18|0.079942
07:12:21|0.079955
07:12:21|0.079955
07:12:22|0.079956
07:12:23|0.079956
07:12:24|0.079969
07:12:26|0.079969
07:12:27|0.079969
07:12:28|0.079993
07:12:29|0.079993
07:12:29|0.079993
07:12:31|0.079995
07:12:33|0.079998
07:12:33|0.079999
07:12:35|0.079987
07:12:35|0.079988
07:12:38|0.079988
07:12:38|0.08001
07:12:39|0.079995
07:12:40|0.079995
07:12:41|0.079994
07:12:42|0.079975
07:12:43|0.079969
07:12:45|0.079978
07:12:47|0.079978
07:12:47|0.079978
07:12:48|0.07996
07:12:49|0.079956
07:12:50|0.079952
07:12:51|0.079947
07:12:53|0.079935
07:12:54|0.079932
07:12:55|0.079943
07:12:55|0.079943
07:12:57|0.079943
07:12:57|0.07996
07:12:58|0.07996
07:12:59|0.079959
07:13:01|0.079951
07:13:02|0.079951
07:13:03|0.079935
07:13:03|0.079931
07:13:05|0.079931
07:13:05|0.079931
07:13:06|0.07995
07:13:08|0.079931
07:13:10|0.079911
07:13:10|0.079911
07:13:11|0.079911
07:13:12|0.079911
07:13:13|0.079911
07:13:14|0.079919
07:13:15|0.079912
07:13:16|0.079912
07:13:17|0.079919
07:13:18|0.079919
07:13:19|0.079919
07:13:20|0.079919
07:13:21|0.079919
07:13:22|0.079919
07:13:23|0.079919
07:13:25|0.079949
07:13:25|0.079952
07:13:26|0.079963
07:13:28|0.079963
07:13:28|0.079963
07:13:30|0.079963
07:13:30|0.079943
07:13:32|0.079935
07:13:34|0.079939
07:13:35|0.079943
07:13:37|0.079973
07:13:39|0.079975
07:13:40|0.079976
07:13:40|0.079979
07:13:42|0.079979
07:13:43|0.07998
07:13:44|0.079979
07:13:44|0.079987
07:13:45|0.079977
07:13:46|0.079988
07:13:48|0.080003
07:13:48|0.080003
07:13:50|0.080004
07:13:51|0.080003
07:13:52|0.080002
07:13:52|0.080002
07:13:54|0.08
07:13:55|0.079999
07:13:56|0.079999
07:13:56|0.079992
07:13:57|0.079989
07:13:58|0.079998
07:14:00|0.079996
07:14:02|0.080002
07:14:02|0.080002
07:14:03|0.079967
07:14:04|0.079968
07:14:05|0.079975
07:14:06|0.079983
07:14:08|0.079976
07:14:09|0.079956
07:14:10|0.079956
07:14:10|0.079956
07:14:12|0.079957
07:14:13|0.079957
07:14:14|0.079975
07:14:14|0.079983
07:14:16|0.079973
07:14:17|0.079973
07:14:18|0.079974
07:14:19|0.079978
07:14:19|0.079995
07:14:20|0.079996
07:14:22|0.080003
07:14:22|0.080002
07:14:24|0.080007
07:14:25|0.080018
07:14:26|0.080018
07:14:27|0.080028
07:14:28|0.080037
07:14:29|0.080052
07:14:30|0.080052
07:14:31|0.080023
07:14:32|0.080034
07:14:33|0.080042
07:14:35|0.080044
07:14:36|0.080046
07:14:38|0.080062
07:14:39|0.080052
07:14:39|0.080057
07:14:41|0.080058
07:14:42|0.080061
07:14:43|0.080067
07:14:44|0.080066
07:14:45|0.080059
07:14:46|0.080058
07:14:47|0.080068
07:14:48|0.080072
07:14:49|0.080074
07:14:50|0.080053
07:14:51|0.080044
07:14:53|0.080056
07:14:54|0.080056
07:14:54|0.080056
07:14:55|0.080079
07:14:57|0.0801
07:14:57|0.080117
07:14:58|0.080107
07:15:00|0.080126
07:15:01|0.080044
07:15:02|0.080077
07:15:02|0.080106
07:15:04|0.080114
07:15:05|0.080114
07:15:05|0.080114
07:15:07|0.080097
07:15:08|0.080107
07:15:09|0.080128
07:15:10|0.080127
07:15:10|0.080127
07:15:12|0.080127
07:15:12|0.080127
07:15:14|0.080128
07:15:15|0.080127
07:15:15|0.080135
07:15:17|0.080164
07:15:17|0.080165
07:15:19|0.080167
07:15:19|0.080168
07:15:20|0.08017
07:15:22|0.080173
07:15:23|0.080191
07:15:24|0.080193
07:15:24|0.080194
07:15:25|0.080192
07:15:27|0.080214
07:15:28|0.080217
07:15:28|0.080232
07:15:29|0.080233
07:15:30|0.080218
07:15:32|0.080223
07:15:32|0.080221
07:15:33|0.080221
07:15:34|0.08023
07:15:40|0.08025
07:15:42|0.080265
07:15:42|0.080266
07:15:44|0.080267
07:15:45|0.080279
07:15:45|0.080294
07:15:46|0.080316
07:15:47|0.080312
07:15:48|0.080326
07:15:50|0.080328
07:15:51|0.080317
07:15:52|0.080323
07:15:53|0.080356
07:15:54|0.080363
07:15:55|0.080365
07:15:56|0.080364
07:15:58|0.080382
07:15:58|0.080382
07:16:00|0.080396
07:16:01|0.080401
07:16:02|0.08041
07:16:04|0.080415
07:16:05|0.080428
07:16:05|0.080411
07:16:07|0.080435
07:16:07|0.080449
07:16:08|0.080444
07:16:10|0.080456
07:16:11|0.080469
07:16:11|0.080475
07:16:13|0.08048
07:16:14|0.080511
07:16:15|0.080516
07:16:16|0.080566
07:16:17|0.080533
07:16:17|0.080516
07:16:19|0.080518
07:16:20|0.080616
07:16:21|0.080616
07:16:21|0.08067
07:16:22|0.080676
07:16:24|0.080732
07:16:25|0.080681
07:16:26|0.080647
07:16:26|0.080637
07:16:28|0.080596
07:16:29|0.080547
07:16:29|0.08054
07:16:30|0.080586
07:16:32|0.080636
07:16:32|0.08067
07:16:33|0.080723
07:16:35|0.080714
07:16:37|0.080702
07:16:37|0.080724
07:16:39|0.080744
07:16:40|0.080744
07:16:41|0.080759
07:16:42|0.080779
07:16:43|0.080789
07:16:45|0.080823
07:16:45|0.080798
07:16:47|0.08077
07:16:48|0.080759
07:16:48|0.080733
07:16:51|0.080704
07:16:53|0.080668
07:16:54|0.080669
07:16:54|0.080694
07:16:55|0.08073
07:16:57|0.080755
07:16:57|0.080748
07:16:59|0.080726
07:17:00|0.080706
07:17:01|0.080716
07:17:02|0.080716
07:17:02|0.080696
07:17:04|0.080861
07:17:05|0.08079
07:17:06|0.080806
07:17:06|0.080815
07:17:08|0.080822
07:17:08|0.080825
07:17:09|0.080849
07:17:10|0.080822
07:17:12|0.08083
07:17:14|0.080786
07:17:14|0.080779
07:17:15|0.080785
07:17:16|0.080814
07:17:18|0.080744
07:17:19|0.080746
07:17:20|0.080736
07:17:20|0.080724
07:17:22|0.080755
07:17:22|0.080758
07:17:24|0.08076
07:17:24|0.080784
07:17:26|0.080788
07:17:26|0.080785
07:17:29|0.08076
07:17:29|0.08075
07:17:30|0.08072
07:17:31|0.080724
07:17:32|0.080701
07:17:33|0.080701
07:17:34|0.080658
07:17:36|0.080603
07:17:37|0.080578
07:17:38|0.080525
07:17:40|0.080487
07:17:41|0.080539
07:17:43|0.080559
07:17:45|0.080579
07:17:45|0.080579
07:17:46|0.080543
07:17:47|0.080562
07:17:48|0.080567
07:17:50|0.080533
07:17:50|0.080521
07:17:51|0.0805
07:17:53|0.080551
07:17:54|0.080559
07:17:55|0.080551
07:17:56|0.080541
07:17:57|0.080555
07:17:58|0.080519
07:17:59|0.080539
07:18:01|0.080512
07:18:02|0.080537
07:18:03|0.080537
07:18:04|0.080542
07:18:05|0.080541
07:18:06|0.080535
07:18:07|0.080571
07:18:08|0.080574
07:18:09|0.080572
07:18:10|0.080561
07:18:11|0.080589
07:18:12|0.080595
07:18:13|0.080627
07:18:14|0.080622
07:18:15|0.080623
07:18:16|0.080639
07:18:18|0.080672
07:18:19|0.080672
07:18:20|0.080691
07:18:21|0.080719
07:18:21|0.080714
07:18:23|0.080696
07:18:24|0.080662
07:18:24|0.080662
07:18:26|0.080663
07:18:27|0.080662
07:18:28|0.080651
07:18:29|0.080652
07:18:30|0.080652
07:18:31|0.080656
07:18:31|0.080668
07:18:32|0.080698
07:18:34|0.080701
07:18:35|0.080703
07:18:36|0.080683
07:18:38|0.080689
07:18:39|0.08071
07:18:40|0.080719
07:18:41|0.08073
07:18:42|0.080706
07:18:44|0.080727
07:18:45|0.080727
07:18:46|0.080735
07:18:47|0.080717
07:18:47|0.08069
07:18:48|0.080734
07:18:50|0.080743
07:18:51|0.080717
07:18:52|0.080733
07:18:53|0.080733
07:18:54|0.080733
07:18:59|0.08075
07:19:01|0.080751
07:19:02|0.080751
07:19:02|0.080751
07:19:03|0.08078
07:19:04|0.080781
07:19:06|0.080819
07:19:07|0.080825
07:19:08|0.080827
07:19:09|0.080827
07:19:11|0.08085
07:19:12|0.08085
07:19:12|0.080851
07:19:13|0.080856
07:19:15|0.080856
07:19:15|0.080874
07:19:17|0.080856
07:19:17|0.08087
07:19:19|0.080881
07:19:19|0.080866
07:19:20|0.080905
07:19:21|0.080904
07:19:22|0.080924
07:19:23|0.080924
07:19:24|0.080909
07:19:25|0.080926
07:19:26|0.080929
07:19:27|0.080949
07:19:29|0.080925
07:19:29|0.08089
07:19:31|0.080873
07:19:31|0.080888
07:19:32|0.08091
07:19:33|0.080909
07:19:35|0.0809
07:19:36|0.080875
07:19:36|0.080874
07:19:37|0.080852
07:19:39|0.080824
07:19:40|0.0808
07:19:42|0.080793
07:19:43|0.080824
07:19:44|0.080866
07:19:45|0.080852
07:19:46|0.080852
07:19:47|0.080876
07:19:48|0.080872
07:19:49|0.080871
07:19:50|0.080861
07:19:51|0.080851
07:19:53|0.080832
07:19:54|0.080813
07:19:55|0.080787
07:19:56|0.080785
07:19:58|0.080766
07:19:59|0.080761
07:20:00|0.080758
07:20:02|0.08077
07:20:03|0.080787
07:20:04|0.080786
07:20:05|0.0808
07:20:06|0.080799
07:20:07|0.080824
07:20:08|0.080819
07:20:09|0.080819
07:20:10|0.080836
07:20:11|0.080835
07:20:12|0.080845
07:20:13|0.08085
07:20:15|0.080877
07:20:15|0.080877
07:20:17|0.080883
07:20:17|0.080902
07:20:18|0.08092
07:20:19|0.080919
07:20:20|0.080919
07:20:21|0.08092
07:20:22|0.080919
07:20:23|0.080922
07:20:24|0.080923
07:20:25|0.080975
07:20:27|0.080959
07:20:28|0.080972
07:20:29|0.080973
07:20:30|0.080986
07:20:31|0.080969
07:20:32|0.080979
07:20:33|0.080986
07:20:34|0.080987
07:20:35|0.08099
07:20:36|0.081028
07:20:38|0.081048
07:20:39|0.080996
07:20:41|0.081
07:20:42|0.081053
07:20:44|0.081084
07:20:45|0.081114
07:20:47|0.081127
07:20:48|0.081177
07:20:49|0.081111
07:20:50|0.081122
07:20:51|0.081139
07:20:52|0.08118
07:20:53|0.081186
07:20:55|0.081185
07:20:56|0.081187
07:20:56|0.0812
07:20:58|0.081208
07:20:59|0.081196
07:20:59|0.081185
07:21:02|0.081217
07:21:02|0.081208
07:21:03|0.081202
07:21:04|0.081166
07:21:05|0.081187
07:21:06|0.081168
07:21:07|0.081222
07:21:08|0.081236
07:21:09|0.081241
07:21:10|0.081279
07:21:11|0.081291
07:21:12|0.081245
07:21:13|0.081269
07:21:14|0.081239
07:21:17|0.081206
07:21:17|0.081223
07:21:18|0.081225
07:21:19|0.08121
07:21:20|0.081211
07:21:21|0.081216
07:21:22|0.081244
07:21:23|0.081199
07:21:24|0.081205
07:21:25|0.0812
07:21:26|0.081202
07:21:27|0.081176
07:21:28|0.081159
07:21:29|0.081147
07:21:30|0.081103
07:21:31|0.081094
07:21:32|0.081119
07:21:33|0.081128
07:21:34|0.081134
07:21:35|0.081154
07:21:36|0.08114
07:21:37|0.081106
07:21:38|0.081084
07:21:40|0.081098
07:21:41|0.081094
07:21:43|0.081083
07:21:43|0.081074
07:21:45|0.081069
07:21:46|0.081046
07:21:47|0.081042
07:21:48|0.081053
07:21:49|0.081041
07:21:50|0.081093
07:21:51|0.081094
07:21:52|0.081099
07:21:53|0.081115
07:21:54|0.081099
07:21:55|0.081112
07:21:56|0.081122
07:21:57|0.081121
07:21:58|0.081127
07:21:59|0.081127
07:22:00|0.081127
07:22:01|0.081123
07:22:02|0.081123
07:22:03|0.081129
07:22:05|0.081145
07:22:06|0.081163
07:22:07|0.08118
07:22:08|0.081198
07:22:08|0.081197
07:22:10|0.081184
07:22:10|0.081175
07:22:12|0.081173
07:22:13|0.081157
07:22:14|0.081152
07:22:15|0.081166
07:22:16|0.081176
07:22:17|0.08119
07:22:18|0.08119
07:22:19|0.081195
07:22:20|0.081195
07:22:20|0.081195
07:22:23|0.081195
07:22:24|0.081199
07:22:25|0.081199
07:22:27|0.081152
07:22:28|0.081144
07:22:28|0.08116
07:22:30|0.081161
07:22:31|0.081153
07:22:31|0.081152
07:22:33|0.081138
07:22:34|0.081116
07:22:35|0.0811
07:22:36|0.081093
07:22:37|0.081109
07:22:38|0.081121
07:22:39|0.081133
07:22:40|0.081122
07:22:42|0.081123
07:22:42|0.081131
07:22:44|0.081131
07:22:44|0.081131
07:22:45|0.081145
07:22:47|0.081143
07:22:48|0.081143
07:22:49|0.081139
07:22:50|0.081122
07:22:51|0.081101
07:22:52|0.08108
07:22:54|0.081106
07:22:54|0.081127
07:22:56|0.081127
07:22:57|0.081148
07:22:58|0.081137
07:22:59|0.081145
07:23:00|0.081167
07:23:01|0.081183
07:23:03|0.081218
07:23:04|0.081218
07:23:05|0.081219
07:23:06|0.081192
07:23:06|0.081184
07:23:08|0.081169
07:23:09|0.081178
07:23:10|0.081178
07:23:11|0.081179
07:23:12|0.081179
07:23:13|0.081184
07:23:15|0.081208
07:23:15|0.081208
07:23:17|0.081213
07:23:18|0.081196
07:23:18|0.081173
07:23:21|0.081182
07:23:21|0.081199
07:23:22|0.081204
07:23:23|0.081204
07:23:24|0.081204
07:23:25|0.081195
07:23:26|0.081195
07:23:27|0.081195
07:23:28|0.081191
07:23:29|0.08119
07:23:30|0.081173
07:23:31|0.081173
07:23:32|0.081171
07:23:33|0.081168
07:23:34|0.081163
07:23:35|0.081144
07:23:36|0.081159
07:23:37|0.081165
07:23:43|0.081136
07:23:45|0.081116
07:23:46|0.081117
07:23:47|0.081117
07:23:49|0.081116
07:23:49|0.081108
07:23:50|0.081108
07:23:52|0.081125
07:23:53|0.081076
07:23:54|0.081059
07:23:55|0.081047
07:23:56|0.081043
07:23:57|0.081035
07:23:58|0.081016
07:23:59|0.081028
07:24:00|0.081015
07:24:01|0.081033
07:24:02|0.08105
07:24:03|0.08105
07:24:05|0.081055
07:24:05|0.081055
07:24:06|0.081026
07:24:08|0.080999
07:24:09|0.080988
07:24:10|0.080988
07:24:11|0.080982
07:24:12|0.080982
07:24:13|0.080982
07:24:14|0.080982
07:24:15|0.080979
07:24:20|0.080997
07:24:21|0.080999
07:24:23|0.080987
07:24:24|0.080987
07:24:24|0.080998
07:24:25|0.081019
07:24:27|0.080979
07:24:28|0.080978
07:24:29|0.080973
07:24:30|0.080964
07:24:31|0.080964
07:24:32|0.080977
07:24:33|0.08094
07:24:34|0.080939
07:24:35|0.080912
07:24:36|0.080911
07:24:37|0.080895
07:24:38|0.080891
07:24:39|0.080875
07:24:40|0.080873
07:24:41|0.080874
07:24:42|0.080881
07:24:44|0.080821
07:24:44|0.080799
07:24:45|0.080789
07:24:47|0.080782
07:24:48|0.080813
07:24:49|0.080824
07:24:50|0.080836
07:24:51|0.080855
07:24:52|0.080856
07:24:53|0.080865
07:24:54|0.080772
07:24:56|0.080767
07:24:56|0.080766
07:24:57|0.080766
07:24:59|0.080788
07:25:00|0.080763
07:25:00|0.080764
07:25:02|0.080762
07:25:02|0.080763
07:25:03|0.080753
07:25:04|0.080753
07:25:06|0.080753
07:25:07|0.08078
07:25:08|0.080764
07:25:09|0.080771
07:25:10|0.080811
07:25:11|0.08084
07:25:12|0.080833
07:25:13|0.080836
07:25:14|0.080838
07:25:15|0.080839
07:25:16|0.080797
07:25:17|0.0808
07:25:18|0.080801
07:25:19|0.080801
07:25:20|0.080801
07:25:21|0.080788
07:25:22|0.080787
07:25:23|0.080779
07:25:25|0.080817
07:25:26|0.080832
07:25:27|0.080863
07:25:28|0.080851
07:25:29|0.080851
07:25:30|0.080838
07:25:31|0.080866
07:25:32|0.080867
07:25:33|0.080866
07:25:34|0.080867
07:25:35|0.080879
07:25:36|0.080884
07:25:37|0.080886
07:25:38|0.080891
07:25:39|0.080893
07:25:40|0.080922
07:25:41|0.080894
07:25:42|0.080903
07:25:43|0.080895
07:25:44|0.080895
07:25:45|0.080911
07:25:47|0.080936
07:25:47|0.080946
07:25:49|0.080947
07:25:50|0.080943
07:25:52|0.080954
07:25:53|0.080955
07:25:53|0.080978
07:25:54|0.080983
07:25:55|0.081011
07:25:56|0.081004
07:25:57|0.081014
07:25:58|0.081015
07:26:00|0.081018
07:26:01|0.081018
07:26:02|0.081019
07:26:03|0.081023
07:26:04|0.081044
07:26:06|0.081031
07:26:06|0.08103
07:26:07|0.081052
07:26:08|0.081017
07:26:09|0.081016
07:26:10|0.081017
07:26:11|0.081
07:26:12|0.08101
07:26:13|0.081011
07:26:14|0.081026
07:26:15|0.081035
07:26:16|0.081022
07:26:17|0.081025
07:26:18|0.081012
07:26:19|0.081044
07:26:21|0.08106
07:26:22|0.081062
07:26:23|0.081064
07:26:24|0.081065
07:26:25|0.08108
07:26:26|0.081099
07:26:27|0.0811
07:26:28|0.0811
07:26:29|0.081091
07:26:31|0.081088
07:26:31|0.081098
07:26:33|0.081069
07:26:33|0.081057
07:26:35|0.081039
07:26:35|0.081038
07:26:37|0.081012
07:26:37|0.081029
07:26:38|0.08103
07:26:39|0.08106
07:26:40|0.081061
07:26:41|0.081092
07:26:43|0.081097
07:26:44|0.081098
07:26:47|0.081098
07:26:47|0.081081
07:26:49|0.081099
07:26:50|0.081117
07:26:51|0.081117
07:26:51|0.081117
07:26:52|0.081117
07:26:55|0.081112
07:26:55|0.081133
07:26:56|0.08111
07:26:57|0.081097
07:26:59|0.081096
07:27:00|0.081097
07:27:01|0.081095
07:27:02|0.08108
07:27:03|0.081081
07:27:04|0.081081
07:27:05|0.081105
07:27:06|0.081127
07:27:07|0.081127
07:27:08|0.081127
07:27:10|0.081139
07:27:11|0.081127
07:27:12|0.081127
07:27:13|0.081123
07:27:14|0.081124
07:27:16|0.081134
07:27:16|0.081133
07:27:18|0.081124
07:27:19|0.081122
07:27:19|0.081116
07:27:21|0.081116
07:27:21|0.081122
07:27:23|0.081133
07:27:24|0.081133
07:27:24|0.081128
07:27:26|0.081129
07:27:27|0.081127
07:27:27|0.081132
07:27:28|0.081141
07:27:30|0.081145
07:27:30|0.081146
07:27:32|0.081139
07:27:33|0.081133
07:27:34|0.081128
07:27:35|0.081129
07:27:35|0.08113
07:27:36|0.08112
07:27:38|0.081133
07:27:39|0.08113
07:27:39|0.08113
07:27:41|0.081131
07:27:41|0.081119
07:27:43|0.081119
07:27:44|0.08112
07:27:45|0.081147
07:27:46|0.081146
07:27:48|0.081133
07:27:49|0.08113
07:27:51|0.081142
07:27:51|0.081142
07:27:52|0.081142
07:27:53|0.081143
07:27:54|0.081144
07:27:55|0.081138
07:27:56|0.081138
07:27:57|0.081138
07:27:58|0.081138
07:27:59|0.081149
07:28:01|0.081141
07:28:02|0.08114
07:28:03|0.081141
07:28:03|0.081149
07:28:05|0.08115
07:28:05|0.08115
07:28:07|0.08115
07:28:08|0.08115
07:28:09|0.081151
07:28:10|0.081167
07:28:10|0.081176
07:28:12|0.081186
07:28:13|0.08119
07:28:14|0.081192
07:28:14|0.081196
07:28:15|0.081199
07:28:16|0.0812
07:28:17|0.081201
07:28:18|0.081211
07:28:29|0.081249
07:28:30|0.081248
07:28:31|0.081243
07:28:32|0.081244
07:28:33|0.081241
07:28:34|0.081242
07:28:35|0.081248
07:28:36|0.081231
07:28:37|0.081223
07:28:38|0.081222
07:28:39|0.081211
07:28:40|0.081204
07:28:41|0.081192
07:28:42|0.081185
07:28:43|0.08118
07:28:44|0.081162
07:28:45|0.081149
07:28:47|0.081143
07:28:47|0.081143
07:28:49|0.081154
07:28:51|0.081153
07:28:51|0.08117
07:28:52|0.081159
07:28:53|0.081147
07:28:55|0.081142
07:28:55|0.081142
07:28:56|0.081142
07:28:57|0.081142
07:28:58|0.081142
07:29:00|0.081142
07:29:01|0.081143
07:29:01|0.081147
07:29:03|0.081141
07:29:04|0.081138
07:29:05|0.081129
07:29:06|0.081107
07:29:07|0.081101
07:29:07|0.081095
07:29:08|0.081073
07:29:11|0.081056
07:29:11|0.081056
07:29:12|0.081056
07:29:19|0.081051
07:29:20|0.081051
07:29:21|0.081063
07:29:22|0.081075
07:29:24|0.081079
07:29:24|0.081086
07:29:26|0.08106
07:29:27|0.081039
07:29:28|0.08104
07:29:29|0.081016
07:29:30|0.081015
07:29:31|0.081
07:29:32|0.080974
07:29:33|0.080967
07:29:34|0.080966
07:29:35|0.080974
07:29:36|0.080975
07:29:37|0.080984
07:29:38|0.080969
07:29:39|0.080975
07:29:40|0.080968
07:29:41|0.080968
07:29:42|0.080968
07:29:43|0.080972
07:29:44|0.080972
07:29:45|0.080972
07:29:46|0.080972
07:29:47|0.080951
07:29:49|0.080944
07:29:50|0.080944
07:29:51|0.080944
07:29:52|0.080941
07:29:53|0.080935
07:29:54|0.080932
07:29:55|0.080914
07:29:56|0.080914
07:29:57|0.080926
07:29:58|0.080912
07:29:59|0.080914
07:30:00|0.080922
07:30:01|0.080916
07:30:02|0.080923
07:30:03|0.080922
07:30:04|0.080939
07:30:06|0.080967
07:30:07|0.080953
07:30:07|0.080952
07:30:09|0.080952
07:30:10|0.080953
07:30:11|0.080953
07:30:12|0.080959
07:30:13|0.080959
07:30:14|0.080972
07:30:15|0.080971
07:30:16|0.080992
07:30:17|0.081015
07:30:18|0.081024
07:30:20|0.081025
07:30:21|0.081047
07:30:22|0.081049
07:30:22|0.081057
07:30:23|0.081059
07:30:25|0.081047
07:30:26|0.081035
07:30:26|0.081035
07:30:28|0.081046
07:30:28|0.081056
07:30:29|0.081056
07:30:31|0.081051
07:30:31|0.081039
07:30:33|0.081035
07:30:34|0.081054
07:30:35|0.081039
07:30:36|0.081038
07:30:37|0.081035
07:30:38|0.081036
07:30:39|0.081031
07:30:40|0.081032
07:30:41|0.081031
07:30:42|0.081031
07:30:43|0.081047
07:30:44|0.081049
07:30:45|0.081052
07:30:46|0.081052
07:30:47|0.081033
07:30:48|0.081034
07:30:50|0.081032
07:30:50|0.081032
07:30:51|0.081031
07:30:52|0.081031
07:30:54|0.081009
07:30:55|0.081009
07:30:56|0.080999
07:30:57|0.080996
07:30:58|0.080997
07:30:59|0.080997
07:31:00|0.080997
07:31:01|0.081
07:31:02|0.081
07:31:03|0.080999
07:31:04|0.080999
07:31:06|0.081007
07:31:07|0.081008
07:31:08|0.081014
07:31:08|0.081018
07:31:10|0.081035
07:31:11|0.081035
07:31:12|0.081034
07:31:13|0.081034
07:31:14|0.081034
07:31:15|0.081038
07:31:16|0.081055
07:31:17|0.081056
07:31:18|0.081073
07:31:19|0.081085
07:31:20|0.081089
07:31:21|0.081091
07:31:22|0.081091
07:31:23|0.08109
07:31:24|0.08109
07:31:25|0.081103
07:31:26|0.081108
07:31:27|0.08111
07:31:28|0.08111
07:31:29|0.08111
07:31:30|0.081092
07:31:31|0.081087
07:31:32|0.081083
07:31:33|0.081083
07:31:34|0.081083
07:31:35|0.081094
07:31:36|0.081104
07:31:37|0.081104
07:31:38|0.081104
07:31:39|0.081105
07:31:40|0.081105
07:31:41|0.081104
07:31:42|0.081104
07:31:43|0.081104
07:31:44|0.081104
07:31:45|0.081104
07:31:46|0.081105
07:31:47|0.081105
07:31:48|0.081105
07:31:50|0.081115
07:31:50|0.081115
07:31:52|0.081104
07:31:53|0.081104
07:31:54|0.081104
07:31:56|0.081104
07:31:56|0.081095
07:31:58|0.081096
07:31:58|0.081096
07:32:00|0.081095
07:32:01|0.081096
07:32:01|0.081096
07:32:02|0.081096
07:32:04|0.081096
07:32:05|0.081092
07:32:06|0.081103
07:32:07|0.081093
07:32:08|0.081094
07:32:09|0.081093
07:32:10|0.081092
07:32:11|0.081087
07:32:12|0.081083
07:32:13|0.081082
07:32:14|0.081083
07:32:15|0.081081
07:32:16|0.081103
07:32:17|0.081096
07:32:18|0.081081
07:32:19|0.08108
07:32:20|0.081081
07:32:21|0.08109
07:32:22|0.081091
07:32:23|0.08109
07:32:24|0.081081
07:32:25|0.081082
07:32:26|0.081083
07:32:27|0.081095
07:32:28|0.081095
07:32:29|0.081089
07:32:30|0.081077
07:32:31|0.081078
07:32:32|0.081085
07:32:33|0.081095
07:32:34|0.081095
07:32:35|0.08108
07:32:36|0.08108
07:32:37|0.081078
07:32:38|0.081075
07:32:39|0.081074
07:32:41|0.081074
07:32:42|0.081073
07:32:43|0.081073
07:32:44|0.081073
07:32:45|0.081074
07:32:46|0.081064
07:32:47|0.081065
07:32:48|0.081063
07:32:49|0.081062
07:32:50|0.081051
07:32:51|0.081048
07:32:53|0.081048
07:32:54|0.081048
07:32:55|0.081048
07:32:55|0.081049
07:32:57|0.081049
07:32:58|0.081038
07:32:59|0.081038
07:33:01|0.081035
07:33:02|0.081024
07:33:03|0.081031
07:33:04|0.08103
07:33:05|0.081031
07:33:06|0.081024
07:33:07|0.081024
07:33:08|0.081025
07:33:09|0.081039
07:33:10|0.081039
07:33:11|0.081038
07:33:12|0.081065
07:33:13|0.081079
07:33:14|0.081089
07:33:15|0.081091
07:33:16|0.081096
07:33:17|0.081101
07:33:18|0.081102
07:33:19|0.081119
07:33:20|0.08112
07:33:21|0.081099
07:33:22|0.081096
07:33:23|0.081083
07:33:24|0.081078
07:33:25|0.081086
07:33:26|0.081087
07:33:28|0.081082
07:33:28|0.081077
07:33:29|0.081062
07:33:30|0.081061
07:33:32|0.081062
07:33:33|0.081069
07:33:34|0.08107
07:33:35|0.081056
07:33:36|0.081056
07:33:37|0.081035
07:33:39|0.081034
07:33:39|0.081034
07:33:40|0.081043
07:33:42|0.081046
07:33:42|0.081051
07:33:43|0.081074
07:33:44|0.081075
07:33:45|0.081067
07:33:46|0.081067
07:33:48|0.081056
07:33:49|0.081063
07:33:50|0.081044
07:33:51|0.081055
07:33:52|0.081056
07:33:53|0.081056
07:33:54|0.081035
07:33:55|0.08104
07:33:56|0.081039
07:33:58|0.081038
07:33:59|0.081039
07:34:00|0.081034
07:34:01|0.081034
07:34:02|0.081033
07:34:04|0.081016
07:34:05|0.080995
07:34:06|0.080994
07:34:06|0.081007
07:34:07|0.081006
07:34:08|0.081007
07:34:10|0.080996
07:34:11|0.081005
07:34:12|0.081006
07:34:13|0.081006
07:34:14|0.081006
07:34:15|0.081005
07:34:17|0.081009
07:34:17|0.08101
07:34:18|0.08101
07:34:19|0.08101
07:34:21|0.080992
07:34:21|0.080981
07:34:22|0.080966
07:34:23|0.080955
07:34:25|0.080986
07:34:26|0.080969
07:34:27|0.080953
07:34:28|0.080939
07:34:29|0.080948
07:34:30|0.080948
07:34:31|0.080958
07:34:32|0.080951
07:34:33|0.080951
07:34:34|0.08095
07:34:35|0.08096
07:34:36|0.080951
07:34:37|0.080945
07:34:39|0.080943
07:34:40|0.080943
07:34:41|0.080945
07:34:41|0.080955
07:34:43|0.080957
07:34:44|0.080957
07:34:45|0.080958
07:34:46|0.080945
07:34:47|0.080944
07:34:49|0.080942
07:34:49|0.080939
07:34:51|0.080933
07:34:51|0.080927
07:34:53|0.080927
07:34:54|0.080926
07:34:56|0.080927
07:34:57|0.080916
07:34:57|0.08091
07:34:59|0.08091
07:35:00|0.080915
07:35:01|0.080915
07:35:02|0.080911
07:35:03|0.080901
07:35:04|0.080878
07:35:05|0.080828
07:35:06|0.080838
07:35:07|0.080845
07:35:08|0.080855
07:35:09|0.080874
07:35:10|0.080873
07:35:11|0.080873
07:35:12|0.080846
07:35:13|0.080801
07:35:14|0.080791
07:35:15|0.080776
07:35:16|0.080764
07:35:17|0.080777
07:35:18|0.08076
07:35:19|0.080771
07:35:20|0.080766
07:35:21|0.080769
07:35:22|0.080759
07:35:23|0.080759
07:35:24|0.080765
07:35:25|0.080754
07:35:26|0.080745
07:35:27|0.080721
07:35:28|0.080717
07:35:29|0.080718
07:35:30|0.080705
07:35:31|0.080701
07:35:32|0.080692
07:35:33|0.08067
07:35:34|0.080703
07:35:35|0.080714
07:35:36|0.080735
07:35:37|0.080738
07:35:38|0.080738
07:35:39|0.080756
07:35:40|0.080768
07:35:41|0.080749
07:35:42|0.08082
07:35:43|0.080819
07:35:44|0.080797
07:35:45|0.080837
07:35:46|0.080832
07:35:47|0.080835
07:35:48|0.080827
07:35:49|0.080836
07:35:50|0.080856
07:35:51|0.080876
07:35:53|0.080879
07:35:54|0.080877
07:35:56|0.080881
07:35:57|0.080876
07:35:58|0.08089
07:35:59|0.080907
07:36:00|0.080907
07:36:01|0.080914
07:36:02|0.080904
07:36:03|0.080914
07:36:04|0.080915
07:36:05|0.080908
07:36:07|0.080881
07:36:07|0.08088
07:36:08|0.08088
07:36:10|0.080877
07:36:10|0.080891
07:36:11|0.08091
07:36:12|0.080924
07:36:13|0.080924
07:36:14|0.080912
07:36:16|0.080908
07:36:17|0.080907
07:36:17|0.080899
07:36:19|0.080884
07:36:20|0.080875
07:36:21|0.080873
07:36:22|0.080872
07:36:23|0.080876
07:36:25|0.080872
07:36:26|0.080872
07:36:27|0.080868
07:36:28|0.08088
07:36:29|0.080888
07:36:30|0.080883
07:36:32|0.08089
07:36:32|0.080899
07:36:34|0.080907
07:36:34|0.080915
07:36:35|0.08092
07:36:36|0.080919
07:36:37|0.080915
07:36:38|0.080901
07:36:39|0.080892
07:36:40|0.080923
07:36:42|0.080923
07:36:43|0.08093
07:36:44|0.080936
07:36:44|0.080947
07:36:46|0.080948
07:36:46|0.080963
07:36:47|0.080963
07:36:48|0.080966
07:36:49|0.080967
07:36:51|0.080968
07:36:52|0.080968
07:36:54|0.080956
07:36:54|0.080956
07:36:56|0.080948
07:36:57|0.080948
07:36:58|0.080947
07:36:59|0.080942
07:37:00|0.080942
07:37:01|0.080942
07:37:02|0.080941
07:37:03|0.080941
07:37:04|0.080917
07:37:05|0.080911
07:37:06|0.080904
07:37:08|0.080899
07:37:09|0.080899
07:37:10|0.080899
07:37:11|0.080891
07:37:12|0.080878
07:37:14|0.08088
07:37:14|0.08088
07:37:16|0.080872
07:37:17|0.080872
07:37:18|0.080863
07:37:19|0.080862
07:37:25|0.080809
07:37:26|0.080809
07:37:27|0.080809
07:37:28|0.0808
07:37:29|0.080801
07:37:31|0.080807
07:37:32|0.080805
07:37:33|0.080805
07:37:34|0.080806
07:37:35|0.080807
07:37:36|0.080807
07:37:37|0.080791
07:37:38|0.080791
07:37:39|0.080791
07:37:40|0.080792
07:37:41|0.08079
07:37:42|0.080779
07:37:43|0.080774
07:37:44|0.080768
07:37:45|0.08076
07:37:46|0.080771
07:37:47|0.080784
07:37:48|0.080787
07:37:49|0.080772
07:37:50|0.080771
07:37:51|0.080771
07:37:52|0.080759
07:37:53|0.080755
07:37:54|0.080747
07:37:55|0.080746
07:37:57|0.080745
07:37:58|0.080759
07:37:59|0.080759
07:38:00|0.080759
07:38:02|0.080759
07:38:03|0.080786
07:38:04|0.080787
07:38:05|0.080788
07:38:07|0.080787
07:38:08|0.080783
07:38:09|0.080764
07:38:10|0.080793
07:38:10|0.080796
07:38:12|0.080796
07:38:13|0.080796
07:38:14|0.080808
07:38:16|0.080821
07:38:16|0.080823
07:38:17|0.080822
07:38:19|0.080812
07:38:19|0.080805
07:38:21|0.080804
07:38:22|0.080805
07:38:23|0.0808
07:38:24|0.080789
07:38:24|0.080789
07:38:25|0.080789
07:38:26|0.080802
07:38:28|0.080802
07:38:28|0.080803
07:38:29|0.080802
07:38:30|0.080812
07:38:31|0.080812
07:38:32|0.080812
07:38:34|0.080812
07:38:36|0.080815
07:38:36|0.080814
07:38:37|0.080799
07:38:38|0.080799
07:38:39|0.080799
07:38:40|0.080794
07:38:41|0.080789
07:38:42|0.08079
07:38:43|0.080812
07:38:44|0.080808
07:38:45|0.080808
07:38:46|0.080808
07:38:47|0.080808
07:38:48|0.080811
07:38:55|0.080785
07:38:56|0.080785
07:38:57|0.080784
07:38:58|0.080784
07:39:00|0.080781
07:39:01|0.080781
07:39:02|0.08078
07:39:03|0.08078
07:39:05|0.080767
07:39:05|0.08077
07:39:07|0.080769
07:39:07|0.080747
07:39:09|0.080712
07:39:09|0.080682
07:39:10|0.080679
07:39:12|0.080681
07:39:13|0.080702
07:39:15|0.080712
07:39:16|0.080719
07:39:16|0.080718
07:39:18|0.080723
07:39:18|0.080702
07:39:19|0.080688
07:39:20|0.080689
07:39:21|0.080691
07:39:23|0.080683
07:39:23|0.080683
07:39:24|0.080682
07:39:25|0.080671
07:39:27|0.080669
07:39:29|0.080664
07:39:29|0.080664
07:39:30|0.080659
07:39:31|0.080652
07:39:33|0.080641
07:39:34|0.080649
07:39:34|0.080662
07:39:35|0.080661
07:39:36|0.080647
07:39:38|0.080647
07:39:39|0.080651
07:39:40|0.080661
07:39:41|0.080675
07:39:41|0.080678
07:39:44|0.080699
07:39:44|0.0807
07:39:45|0.0807
07:39:46|0.0807
07:39:47|0.080701
07:39:48|0.080692
07:39:49|0.080691
07:39:50|0.080679
07:39:51|0.08068
07:39:52|0.080719
07:39:53|0.080719
07:39:54|0.080731
07:39:55|0.08073
07:39:56|0.08073
07:39:58|0.080731
07:40:00|0.08073
07:40:01|0.080743
07:40:03|0.080755
07:40:03|0.080755
07:40:05|0.080759
07:40:05|0.08077
07:40:07|0.080787
07:40:07|0.080787
07:40:08|0.080787
07:40:09|0.080841
07:40:10|0.080843
07:40:12|0.080819
07:40:13|0.080818
07:40:14|0.080815
07:40:15|0.080815
07:40:16|0.080816
07:40:17|0.080823
07:40:18|0.080823
07:40:19|0.080823
07:40:20|0.080823
07:40:21|0.080824
07:40:22|0.080823
07:40:24|0.080831
07:40:25|0.080838
07:40:25|0.080838
07:40:27|0.080837
07:40:28|0.080837
07:40:29|0.080837
07:40:30|0.080838
07:40:31|0.080837
07:40:32|0.080838
07:40:33|0.080838
07:40:34|0.080838
07:40:35|0.080843
07:40:37|0.080843
07:40:38|0.080863
07:40:38|0.080872
07:40:39|0.080877
07:40:41|0.080886
07:40:41|0.08089
07:40:43|0.080895
07:40:43|0.080895
07:40:44|0.080922
07:40:45|0.080909
07:40:46|0.080924
07:40:47|0.080937
07:40:48|0.080915
07:40:50|0.080907
07:40:51|0.080907
07:40:52|0.080908
07:40:53|0.080908
07:40:54|0.080907
07:40:55|0.080908
07:40:56|0.08089
07:40:57|0.080902
07:40:58|0.080907
07:40:59|0.080909
07:41:00|0.080913
07:41:02|0.080912
07:41:03|0.080919
07:41:04|0.08092
07:41:05|0.080919
07:41:07|0.080919
07:41:08|0.080919
07:41:08|0.080927
07:41:10|0.080942
07:41:10|0.080963
07:41:11|0.080949
07:41:13|0.08094
07:41:14|0.080941
07:41:15|0.080951
07:41:16|0.080949
07:41:17|0.080936
07:41:18|0.080937
07:41:19|0.080942
07:41:20|0.080951
07:41:22|0.080936
07:41:23|0.080933
07:41:23|0.080934
07:41:24|0.080934
07:41:25|0.080933
07:41:27|0.080927
07:41:28|0.080923
07:41:29|0.080889
07:41:30|0.080888
07:41:31|0.080889
07:41:31|0.080889
07:41:32|0.080907
07:41:33|0.080908
07:41:34|0.080915
07:41:35|0.080933
07:41:37|0.080938
07:41:37|0.080945
07:41:38|0.080946
07:41:39|0.080947
07:41:40|0.080963
07:41:41|0.080963
07:41:43|0.080951
07:41:43|0.080951
07:41:44|0.080951
07:41:46|0.080968
07:41:47|0.080967
07:41:48|0.080967
07:41:48|0.080968
07:41:49|0.08096
07:41:51|0.08096
07:41:52|0.080959
07:41:53|0.08096
07:41:54|0.08096
07:41:55|0.080969
07:41:55|0.080979
07:41:57|0.080987
07:41:57|0.080983
07:41:58|0.080971
07:42:01|0.080972
07:42:02|0.080972
07:42:03|0.080972
07:42:03|0.080972
07:42:06|0.080972
07:42:06|0.080989
07:42:08|0.081005
07:42:08|0.081006
07:42:10|0.081016
07:42:10|0.081016
07:42:12|0.081015
07:42:13|0.080994
07:42:13|0.080981
07:42:16|0.080957
07:42:16|0.080946
07:42:17|0.080932
07:42:19|0.08091
07:42:19|0.080923
07:42:21|0.080918
07:42:21|0.080918
07:42:22|0.080927
07:42:23|0.080925
07:42:24|0.080925
07:42:25|0.080914
07:42:26|0.080911
07:42:28|0.080906
07:42:28|0.080895
07:42:29|0.080893
07:42:30|0.080881
07:42:31|0.080874
07:42:33|0.080873
07:42:34|0.080873
07:42:36|0.080873
07:42:36|0.080873
07:42:37|0.080884
07:42:38|0.080889
07:42:39|0.080888
07:42:40|0.080891
07:42:41|0.080894
07:42:42|0.080894
07:42:43|0.080881
07:42:45|0.08088
07:42:46|0.080878
07:42:46|0.080878
07:42:48|0.080868
07:42:48|0.080859
07:42:50|0.080848
07:42:52|0.080845
07:42:52|0.080861
07:42:53|0.080861
07:42:54|0.080861
07:42:55|0.080861
07:42:56|0.080861
07:42:58|0.080864
07:42:58|0.080865
07:42:59|0.080864
07:43:02|0.080864
07:43:02|0.080872
07:43:03|0.080873
07:43:05|0.080876
07:43:07|0.080891
07:43:08|0.080903
07:43:09|0.080903
07:43:10|0.080886
07:43:11|0.080875
07:43:12|0.08089
07:43:13|0.08089
07:43:14|0.080883
07:43:16|0.080883
07:43:17|0.080882
07:43:18|0.080882
07:43:19|0.080885
07:43:20|0.080889
07:43:21|0.080889
07:43:22|0.080888
07:43:23|0.080889
07:43:24|0.080889
07:43:25|0.080889
07:43:26|0.080889
07:43:27|0.080905
07:43:28|0.080912
07:43:29|0.080922
07:43:30|0.080927
07:43:31|0.080927
07:43:32|0.080927
07:43:33|0.080927
07:43:34|0.080942
07:43:35|0.080942
07:43:36|0.080942
07:43:37|0.080942
07:43:38|0.080942
07:43:39|0.080942
07:43:40|0.080942
07:43:41|0.080931
07:43:42|0.080916
07:43:43|0.080895
07:43:44|0.080895
07:43:45|0.080894
07:43:46|0.080893
07:43:47|0.080893
07:43:48|0.080889
07:43:49|0.080887
07:43:50|0.080884
07:43:51|0.080884
07:43:52|0.080884
07:43:53|0.080894
07:43:54|0.080896
07:43:55|0.0809
07:43:56|0.080899
07:43:57|0.0809
07:43:58|0.0809
07:43:59|0.0809
07:44:00|0.0809
07:44:01|0.080885
07:44:03|0.080911
07:44:04|0.080943
07:44:05|0.080943
07:44:06|0.080942
07:44:07|0.080952
07:44:09|0.080947
07:44:10|0.080946
07:44:12|0.080947
07:44:12|0.080947
07:44:13|0.080951
07:44:14|0.080952
07:44:16|0.080964
07:44:16|0.080963
07:44:17|0.080963
07:44:19|0.080963
07:44:19|0.080964
07:44:20|0.080964
07:44:22|0.080964
07:44:23|0.080963
07:44:23|0.080963
07:44:25|0.080937
07:44:26|0.080937
07:44:27|0.080937
07:44:28|0.080911
07:44:29|0.080908
07:44:30|0.080908
07:44:31|0.080909
07:44:32|0.080908
07:44:34|0.080914
07:44:35|0.080914
07:44:35|0.080915
07:44:36|0.080914
07:44:37|0.080914
07:44:39|0.080914
07:44:39|0.080915
07:44:40|0.080914
07:44:42|0.080895
07:44:43|0.08089
07:44:43|0.080889
07:44:44|0.08089
07:44:46|0.08089
07:44:47|0.08089
07:44:47|0.080892
07:44:48|0.080891
07:44:49|0.08092
07:44:50|0.080913
07:44:52|0.080906
07:44:53|0.080906
07:44:54|0.080906
07:44:54|0.080906
07:44:55|0.080906
07:44:56|0.080906
07:44:58|0.080906
07:44:58|0.080905
07:44:59|0.080906
07:45:00|0.080905
07:45:01|0.080906
07:45:03|0.080904
07:45:04|0.080903
07:45:06|0.080904
07:45:07|0.080904
07:45:08|0.080904
07:45:10|0.080897
07:45:10|0.080898
07:45:11|0.080898
07:45:13|0.080897
07:45:14|0.080897
07:45:15|0.080896
07:45:16|0.080897
07:45:17|0.080896
07:45:18|0.080896
07:45:19|0.08089
07:45:20|0.080877
07:45:21|0.080872
07:45:22|0.080872
07:45:23|0.080865
07:45:24|0.080865
07:45:25|0.080865
07:45:26|0.080865
07:45:27|0.080856
07:45:28|0.080856
07:45:29|0.080856
07:45:31|0.08085
07:45:31|0.08085
07:45:32|0.08085
07:45:33|0.080849
07:45:34|0.080845
07:45:35|0.080843
07:45:37|0.080843
07:45:37|0.080843
07:45:38|0.080844
07:45:39|0.080843
07:45:41|0.080843
07:45:41|0.080849
07:45:42|0.080877
07:45:43|0.080862
07:45:44|0.080859
07:45:45|0.080859
07:45:46|0.080818
07:45:48|0.080815
07:45:48|0.080794
07:45:50|0.080781
07:45:51|0.080781
07:45:51|0.08081
07:45:53|0.080804
07:45:53|0.080776
07:45:55|0.080771
07:45:55|0.080782
07:45:57|0.080807
07:45:58|0.080807
07:45:59|0.080787
07:46:01|0.080775
07:46:01|0.080775
07:46:03|0.080775
07:46:03|0.080775
07:46:05|0.08081
07:46:06|0.080845
07:46:08|0.080848
07:46:09|0.080848
07:46:10|0.080848
07:46:11|0.080848
07:46:12|0.080849
07:46:13|0.080852
07:46:14|0.080852
07:46:15|0.080857
07:46:16|0.080865
07:46:17|0.080869
07:46:18|0.080888
07:46:19|0.080893
07:46:20|0.080899
07:46:22|0.080902
07:46:23|0.080906
07:46:23|0.080933
07:46:25|0.080932
07:46:25|0.080936
07:46:26|0.080935
07:46:27|0.080935
07:46:29|0.080933
07:46:30|0.080934
07:46:30|0.080933
07:46:31|0.080927
07:46:33|0.080927
07:46:34|0.080927
07:46:34|0.080928
07:46:35|0.080928
07:46:37|0.080904
07:46:37|0.080896
07:46:39|0.080898
07:46:39|0.080898
07:46:40|0.080897
07:46:42|0.080898
07:46:43|0.080898
07:46:44|0.080911
07:46:45|0.080936
07:46:45|0.080936
07:46:47|0.080934
07:46:47|0.080933
07:46:49|0.080933
07:46:50|0.08093
07:46:50|0.08093
07:46:52|0.080929
07:46:53|0.080944
07:46:54|0.080931
07:46:55|0.080929
07:46:56|0.080927
07:46:57|0.080924
07:46:57|0.08091
07:46:58|0.080909
07:47:00|0.080909
07:47:01|0.080904
07:47:03|0.080899
07:47:04|0.080902
07:47:05|0.080902
07:47:07|0.080906
07:47:07|0.080906
07:47:09|0.080918
07:47:10|0.080917
07:47:11|0.080914
07:47:12|0.080914
07:47:13|0.080914
07:47:14|0.080914
07:47:15|0.080915
07:47:16|0.080914
07:47:17|0.080921
07:47:18|0.080932
07:47:19|0.080932
07:47:20|0.080932
07:47:21|0.080932
07:47:22|0.080932
07:47:23|0.080936
07:47:24|0.080936
07:47:25|0.080936
07:47:26|0.080936
07:47:27|0.080918
07:47:29|0.080917
07:47:30|0.080917
07:47:31|0.080917
07:47:32|0.080952
07:47:33|0.080952
07:47:35|0.080952
07:47:36|0.080952
07:47:37|0.080952
07:47:38|0.080952
07:47:39|0.080954
07:47:40|0.080963
07:47:41|0.080963
07:47:42|0.080964
07:47:43|0.080964
07:47:44|0.080964
07:47:45|0.080968
07:47:46|0.080973
07:47:47|0.080975
07:47:48|0.080975
07:47:49|0.080984
07:47:50|0.080984
07:47:51|0.080985
07:47:52|0.080985
07:47:53|0.080985
07:47:54|0.080972
07:47:55|0.080997
07:47:56|0.080997
07:47:57|0.080997
07:47:58|0.081015
07:47:59|0.081014
07:48:00|0.081007
07:48:01|0.081006
07:48:02|0.080964
07:48:03|0.080964
07:48:05|0.080966
07:48:05|0.080964
07:48:07|0.080961
07:48:08|0.080957
07:48:10|0.08093
07:48:11|0.080922
07:48:12|0.080905
07:48:14|0.080928
07:48:15|0.080947
07:48:15|0.080946
07:48:17|0.080947
07:48:18|0.080967
07:48:19|0.080975
07:48:20|0.080974
07:48:20|0.080974
07:48:22|0.081025
07:48:23|0.080983
07:48:24|0.080983
07:48:25|0.080983
07:48:26|0.080987
07:48:27|0.080964
07:48:28|0.080976
07:48:29|0.080976
07:48:30|0.080962
07:48:31|0.080952
07:48:32|0.080947
07:48:33|0.080952
07:48:34|0.080959
07:48:35|0.080962
07:48:36|0.080987
07:48:37|0.080988
07:48:38|0.080987
07:48:39|0.080987
07:48:40|0.080973
07:48:41|0.080973
07:48:42|0.08097
07:48:43|0.08097
07:48:44|0.08097
07:48:45|0.080964
07:48:46|0.080964
07:48:47|0.080954
07:48:48|0.080954
07:48:49|0.080954
07:48:50|0.080954
07:48:51|0.080954
07:48:52|0.080954
07:48:53|0.080955
07:48:54|0.08096
07:48:55|0.08096
07:48:56|0.080959
07:48:57|0.080959
07:48:58|0.080959
07:48:59|0.080957
07:49:00|0.080947
07:49:01|0.080948
07:49:02|0.080948
07:49:03|0.080947
07:49:04|0.080947
07:49:05|0.080955
07:49:06|0.080959
07:49:08|0.080959
07:49:09|0.080958
07:49:10|0.080949
07:49:11|0.080948
07:49:12|0.080949
07:49:14|0.080948
07:49:15|0.080959
07:49:16|0.080962
07:49:17|0.080962
07:49:18|0.080962
07:49:19|0.080962
07:49:20|0.080959
07:49:21|0.080956
07:49:22|0.080955
07:49:23|0.080955
07:49:24|0.080955
07:49:25|0.080956
07:49:26|0.080962
07:49:28|0.080952
07:49:28|0.080937
07:49:29|0.080928
07:49:30|0.080914
07:49:31|0.080909
07:49:32|0.080909
07:49:33|0.080909
07:49:34|0.080904
07:49:35|0.080897
07:49:36|0.080886
07:49:37|0.080877
07:49:38|0.080876
07:49:39|0.080874
07:49:40|0.080873
07:49:41|0.080873
07:49:42|0.080857
07:49:43|0.080848
07:49:44|0.080848
07:49:45|0.080841
07:49:46|0.080841
07:49:47|0.080841
07:49:49|0.080842
07:49:50|0.080841
07:49:50|0.080841
07:49:51|0.080856
07:49:52|0.080842
07:49:53|0.080842
07:49:55|0.080841
07:49:56|0.080842
07:49:57|0.080841
07:49:58|0.080841
07:49:59|0.080842
07:50:00|0.080841
07:50:00|0.080828
07:50:02|0.080829
07:50:03|0.080836
07:50:05|0.080835
07:50:05|0.080835
07:50:06|0.080835
07:50:07|0.080824
07:50:09|0.080823
07:50:10|0.080836
07:50:12|0.080827
07:50:12|0.080828
07:50:13|0.080825
07:50:14|0.080825
07:50:16|0.080825
07:50:18|0.080824
07:50:18|0.080825
07:50:19|0.080824
07:50:20|0.080824
07:50:21|0.080816
07:50:22|0.0808
07:50:23|0.080801
07:50:24|0.080801
07:50:25|0.080801
07:50:26|0.080821
07:50:27|0.080832
07:50:28|0.080831
07:50:29|0.080822
07:50:30|0.080822
07:50:31|0.080818
07:50:32|0.080816
07:50:33|0.080816
07:50:34|0.080816
07:50:35|0.080816
07:50:36|0.080809
07:50:37|0.08081
07:50:38|0.080831
07:50:39|0.080817
07:50:40|0.080814
07:50:41|0.080813
07:50:42|0.080809
07:50:43|0.080809
07:50:44|0.080816
07:50:45|0.08082
07:50:46|0.080823
07:50:47|0.080835
07:50:48|0.080838
07:50:50|0.080849
07:50:51|0.080851
07:50:51|0.080851
07:50:52|0.08085
07:50:54|0.080845
07:50:55|0.080845
07:50:55|0.080845
07:50:56|0.080864
07:50:58|0.080865
07:50:59|0.080864
07:51:00|0.080865
07:51:01|0.080871
07:51:02|0.080871
07:51:04|0.080887
07:51:04|0.080889
07:51:06|0.08089
07:51:07|0.08089
07:51:07|0.08089
07:51:10|0.080891
07:51:11|0.080891
07:51:12|0.08089
07:51:13|0.08089
07:51:14|0.080886
07:51:16|0.080885
07:51:16|0.080885
07:51:18|0.080886
07:51:19|0.080885
07:51:21|0.080886
07:51:21|0.080886
07:51:22|0.0809
07:51:23|0.0809
07:51:25|0.080907
07:51:26|0.080907
07:51:26|0.080917
07:51:27|0.080917
07:51:29|0.080919
07:51:29|0.080919
07:51:30|0.080919
07:51:31|0.080919
07:51:33|0.080919
07:51:33|0.080919
07:51:34|0.080912
07:51:35|0.080912
07:51:37|0.08091
07:51:38|0.08091
07:51:39|0.080891
07:51:40|0.080892
07:51:41|0.080892
07:51:42|0.080892
07:51:43|0.080892
07:51:44|0.080892
07:51:45|0.080892
07:51:46|0.080892
07:51:47|0.080887
07:51:49|0.080877
07:51:50|0.080868
07:51:51|0.080869
07:51:52|0.080868
07:51:53|0.080868
07:51:54|0.080868
07:51:55|0.080866
07:51:56|0.080865
07:51:57|0.080865
07:51:58|0.080864
07:51:59|0.080864
07:52:00|0.080863
07:52:01|0.080863
07:52:02|0.080863
07:52:04|0.08087
07:52:04|0.080879
07:52:05|0.08088
07:52:06|0.080884
07:52:08|0.0809
07:52:10|0.0809
07:52:10|0.0809
07:52:12|0.0809
07:52:13|0.0809
07:52:15|0.0809
07:52:17|0.0809
07:52:17|0.0809
07:52:19|0.0809
07:52:19|0.0809
07:52:20|0.080911
07:52:22|0.080911
07:52:23|0.080911
07:52:23|0.080911
07:52:25|0.080908
07:52:26|0.080908
07:52:27|0.080908
07:52:28|0.080908
07:52:29|0.080909
07:52:30|0.080898
07:52:31|0.080893
07:52:32|0.080885
07:52:33|0.080885
07:52:34|0.080885
07:52:35|0.080885
07:52:36|0.080885
07:52:37|0.080894
07:52:38|0.080894
07:52:39|0.080894
07:52:40|0.080894
07:52:41|0.080894
07:52:42|0.080893
07:52:43|0.080899
07:52:44|0.0809
07:52:45|0.0809
07:52:46|0.080899
07:52:47|0.0809
07:52:48|0.0809
07:52:49|0.080894
07:52:50|0.080895
07:52:51|0.080891
07:52:52|0.080885
07:52:53|0.080885
07:52:54|0.080885
07:52:55|0.080885
07:52:56|0.080885
07:52:57|0.080885
07:52:58|0.080889
07:52:59|0.080889
07:53:01|0.080889
07:53:03|0.08089
07:53:03|0.08089
07:53:04|0.08089
07:53:05|0.080895
07:53:06|0.080895
07:53:07|0.080895
07:53:08|0.080896
07:53:09|0.080908
07:53:11|0.080908
07:53:12|0.080908
07:53:14|0.080897
07:53:15|0.080898
07:53:15|0.0809
07:53:17|0.0809
07:53:18|0.0809
07:53:19|0.080902
07:53:20|0.080914
07:53:21|0.08092
07:53:23|0.080927
07:53:24|0.080926
07:53:26|0.080927
07:53:26|0.080928
07:53:27|0.080931
07:53:28|0.080931
07:53:29|0.080937
07:53:30|0.080924
07:53:32|0.080924
07:53:33|0.08092
07:53:33|0.080922
07:53:34|0.080916
07:53:35|0.080913
07:53:37|0.080909
07:53:38|0.080909
07:53:39|0.080909
07:53:39|0.080909
07:53:40|0.080909
07:53:42|0.080909
07:53:43|0.080888
07:53:44|0.080887
07:53:44|0.080886
07:53:46|0.080906
07:53:46|0.080912
07:53:48|0.080911
07:53:49|0.080912
07:53:49|0.080911
07:53:50|0.080922
07:53:52|0.080922
07:53:53|0.080925
07:53:54|0.080925
07:53:55|0.080915
07:53:56|0.080909
07:53:57|0.080905
07:53:57|0.080904
07:53:59|0.080904
07:53:59|0.080898
07:54:00|0.080898
07:54:02|0.080896
07:54:02|0.080897
07:54:03|0.080893
07:54:05|0.080892
07:54:05|0.080883
07:54:06|0.080883
07:54:08|0.08088
07:54:09|0.080867
07:54:10|0.080867
07:54:11|0.080876
07:54:13|0.080869
07:54:14|0.080863
07:54:15|0.080846
07:54:16|0.080845
07:54:18|0.080834
07:54:19|0.080833
07:54:20|0.080817
07:54:22|0.080806
07:54:23|0.080802
07:54:23|0.080793
07:54:24|0.080802
07:54:25|0.080802
07:54:27|0.080807
07:54:27|0.080807
07:54:29|0.080819
07:54:29|0.080836
07:54:30|0.080827
07:54:31|0.080826
07:54:33|0.080824
07:54:33|0.080825
07:54:34|0.080826
07:54:35|0.08082
07:54:36|0.080818
07:54:37|0.080825
07:54:39|0.080825
07:54:39|0.08083
07:54:41|0.08083
07:54:41|0.08083
07:54:43|0.080831
07:54:45|0.08083
07:54:45|0.080831
07:54:46|0.08083
07:54:48|0.08083
07:54:49|0.080831
07:54:50|0.080831
07:54:50|0.080829
07:54:52|0.080812
07:54:52|0.080812
07:54:54|0.080812
07:54:55|0.080812
07:54:56|0.080812
07:54:57|0.080811
07:54:58|0.080812
07:54:59|0.080805
07:55:00|0.080803
07:55:01|0.080802
07:55:02|0.080802
07:55:03|0.080802
07:55:04|0.080803
07:55:05|0.080804
07:55:06|0.080804
07:55:07|0.080804
07:55:08|0.080803
07:55:09|0.080804
07:55:10|0.080804
07:55:11|0.080804
07:55:13|0.080804
07:55:14|0.080798
07:55:16|0.080782
07:55:16|0.080782
07:55:18|0.080782
07:55:20|0.080782
07:55:21|0.080789
07:55:22|0.080791
07:55:23|0.080798
07:55:24|0.080798
07:55:25|0.080799
07:55:27|0.080793
07:55:27|0.080793
07:55:28|0.080776
07:55:29|0.080771
07:55:30|0.080767
07:55:31|0.080767
07:55:32|0.080766
07:55:33|0.080766
07:55:35|0.080772
07:55:36|0.080784
07:55:37|0.080786
07:55:38|0.080787
07:55:39|0.080787
07:55:40|0.080796
07:55:41|0.080801
07:55:42|0.080803
07:55:43|0.080797
07:55:44|0.080794
07:55:45|0.080792
07:55:46|0.080789
07:55:47|0.080783
07:55:48|0.080783
07:55:49|0.080783
07:55:50|0.080784
07:55:51|0.080784
07:55:52|0.080789
07:55:53|0.080789
07:55:54|0.080791
07:55:55|0.080791
07:55:56|0.080804
07:55:57|0.080804
07:55:58|0.080804
07:55:59|0.080803
07:56:00|0.08078
07:56:01|0.080777
07:56:02|0.080772
07:56:03|0.080764
07:56:04|0.080764
07:56:05|0.080764
07:56:06|0.080764
07:56:07|0.080763
07:56:08|0.080763
07:56:09|0.080764
07:56:10|0.080764
07:56:12|0.080764
07:56:12|0.080776
07:56:14|0.08077
07:56:16|0.080771
07:56:17|0.080771
07:56:18|0.080745
07:56:18|0.080739
07:56:20|0.08072
07:56:21|0.080712
07:56:22|0.080692
07:56:23|0.080689
07:56:24|0.080688
07:56:25|0.080688
07:56:26|0.080695
07:56:27|0.080725
07:56:28|0.080749
07:56:29|0.08075
07:56:31|0.080719
07:56:31|0.08075
07:56:32|0.08075
07:56:33|0.08075
07:56:34|0.080756
07:56:35|0.080762
07:56:36|0.080785
07:56:37|0.08078
07:56:38|0.080747
07:56:39|0.080732
07:56:40|0.080733
07:56:41|0.080733
07:56:42|0.080744
07:56:43|0.080759
07:56:45|0.080759
07:56:46|0.080754
07:56:47|0.080762
07:56:48|0.080784
07:56:49|0.080782
07:56:50|0.080794
07:56:51|0.080794
07:56:52|0.080794
07:56:53|0.080793
07:56:54|0.080787
07:56:55|0.080787
07:56:56|0.080795
07:56:57|0.080795
07:56:58|0.080794
07:56:59|0.080794
07:57:00|0.080794
07:57:01|0.080794
07:57:02|0.080795
07:57:04|0.080795
07:57:04|0.080794
07:57:05|0.080794
07:57:07|0.080795
07:57:07|0.080795
07:57:09|0.080812
07:57:10|0.080804
07:57:10|0.080798
07:57:11|0.080794
07:57:12|0.080805
07:57:19|0.080804
07:57:19|0.08081
07:57:20|0.08081
07:57:22|0.08081
07:57:24|0.080809
07:57:25|0.080811
07:57:26|0.080811
07:57:27|0.080811
07:57:28|0.080825
07:57:29|0.080825
07:57:30|0.080825
07:57:31|0.080825
07:57:32|0.080824
07:57:33|0.080827
07:57:34|0.080837
07:57:35|0.08084
07:57:36|0.080844
07:57:37|0.080855
07:57:38|0.080855
07:57:39|0.080855
07:57:40|0.080848
07:57:41|0.080848
07:57:42|0.080852
07:57:43|0.080848
07:57:44|0.080847
07:57:45|0.080847
07:57:46|0.080847
07:57:48|0.080847
07:57:48|0.080848
07:57:50|0.080848
07:57:50|0.080848
07:57:52|0.080848
07:57:53|0.080847
07:57:54|0.080848
07:57:55|0.080848
07:57:56|0.080848
07:57:57|0.080837
07:57:57|0.080834
07:57:59|0.080828
07:58:00|0.080828
07:58:00|0.080826
07:58:01|0.080827
07:58:04|0.080801
07:58:04|0.080801
07:58:06|0.080781
07:58:06|0.080801
07:58:07|0.080802
07:58:09|0.080823
07:58:10|0.080824
07:58:11|0.080828
07:58:12|0.080827
07:58:13|0.080827
07:58:14|0.080819
07:58:15|0.080819
07:58:17|0.080819
07:58:17|0.080833
07:58:18|0.080845
07:58:19|0.080848
07:58:20|0.080848
07:58:21|0.080855
07:58:23|0.080855
07:58:24|0.080855
07:58:24|0.080855
07:58:26|0.080855
07:58:26|0.080857
07:58:28|0.08087
07:58:29|0.080887
07:58:30|0.0809
07:58:31|0.080926
07:58:32|0.080927
07:58:33|0.080926
07:58:34|0.080927
07:58:35|0.080927
07:58:36|0.080927
07:58:38|0.080944
07:58:39|0.080946
07:58:39|0.080947
07:58:40|0.080948
07:58:42|0.080931
07:58:43|0.080928
07:58:44|0.080943
07:58:45|0.080943
07:58:47|0.080935
07:58:48|0.080936
07:58:49|0.080936
07:58:51|0.080941
07:58:51|0.080943
07:58:52|0.080943
07:58:53|0.080943
07:58:55|0.08095
07:58:55|0.08095
07:58:56|0.080929
07:58:58|0.080929
07:58:59|0.080929
07:58:59|0.080935
07:59:00|0.080943
07:59:01|0.080943
07:59:02|0.080942
07:59:03|0.080952
07:59:04|0.080952
07:59:06|0.080971
07:59:07|0.080978
07:59:07|0.080978
07:59:08|0.080979
07:59:09|0.081
07:59:10|0.081019
07:59:11|0.080978
07:59:13|0.080962
07:59:14|0.080985
07:59:15|0.080999
07:59:16|0.081007
07:59:17|0.081007
07:59:19|0.080957
07:59:20|0.08098
07:59:22|0.080992
07:59:23|0.080988
07:59:25|0.080997
07:59:26|0.081004
07:59:27|0.081007
07:59:28|0.081022
07:59:30|0.081027
07:59:30|0.081029
07:59:31|0.08103
07:59:32|0.081013
07:59:33|0.080998
07:59:34|0.080982
07:59:35|0.080981
07:59:36|0.080981
07:59:37|0.080982
07:59:39|0.080982
07:59:39|0.080982
07:59:42|0.080981
07:59:42|0.080979
07:59:43|0.080978
07:59:44|0.080978
07:59:45|0.080987
07:59:46|0.08098
07:59:47|0.080954
07:59:48|0.080954
07:59:49|0.080964
07:59:50|0.080973
07:59:51|0.080969
07:59:52|0.08097
07:59:53|0.08097
07:59:54|0.080979
07:59:55|0.080979
07:59:56|0.08099
07:59:57|0.080995
07:59:58|0.081003
07:59:59|0.081002
08:00:00|0.080996
08:00:01|0.080983
08:00:02|0.080957
08:00:03|0.080964
08:00:04|0.080924
08:00:06|0.080906
08:00:07|0.080912
08:00:08|0.080897
08:00:09|0.080868
08:00:10|0.080779
08:00:11|0.080777
08:00:12|0.080802
08:00:12|0.080836
08:00:14|0.080856
08:00:14|0.08088
08:00:16|0.080886
08:00:17|0.080803
08:00:18|0.080777
08:00:19|0.080738
08:00:21|0.080734
08:00:22|0.080734
08:00:23|0.080734
08:00:24|0.080759
08:00:25|0.080751
08:00:25|0.08079
08:00:26|0.080791
08:00:27|0.080855
08:00:29|0.080873
08:00:29|0.080858
08:00:30|0.080838
08:00:31|0.0808
08:00:33|0.080759
08:00:34|0.080562
08:00:35|0.080601
08:00:36|0.0805
08:00:37|0.080421
08:00:39|0.080502
08:00:40|0.080508
08:00:40|0.080473
08:00:41|0.080464
08:00:42|0.080455
08:00:43|0.080455
08:00:44|0.080452
08:00:46|0.08047
08:00:46|0.080504
08:00:47|0.080516
08:00:48|0.08058
08:00:49|0.080577
08:00:51|0.080535
08:00:51|0.080529
08:00:52|0.080529
08:00:54|0.080497
08:00:55|0.080519
08:00:56|0.080557
08:00:57|0.080556
08:00:58|0.080548
08:00:59|0.080529
08:01:00|0.08053
08:01:01|0.080556
08:01:02|0.080604
08:01:03|0.080616
08:01:04|0.080635
08:01:05|0.080636
08:01:06|0.080614
08:01:07|0.080589
08:01:08|0.080602
08:01:09|0.08063
08:01:10|0.080647
08:01:11|0.080665
08:01:13|0.080621
08:01:13|0.080603
08:01:14|0.08059
08:01:16|0.080518
08:01:17|0.080507
08:01:18|0.080559
08:01:19|0.080595
08:01:21|0.080599
08:01:22|0.080569
08:01:23|0.080536
08:01:23|0.080493
08:01:25|0.080447
08:01:26|0.080433
08:01:28|0.080491
08:01:29|0.080542
08:01:30|0.080543
08:01:30|0.080564
08:01:31|0.080608
08:01:32|0.080624
08:01:33|0.080595
08:01:35|0.080563
08:01:36|0.080582
08:01:37|0.080696
08:01:38|0.080565
08:01:39|0.080569
08:01:40|0.080569
08:01:41|0.080575
08:01:42|0.080551
08:01:43|0.080551
08:01:44|0.080582
08:01:45|0.080624
08:01:46|0.080652
08:01:47|0.080658
08:01:48|0.080621
08:01:49|0.080624
08:01:50|0.080637
08:01:51|0.080657
08:01:52|0.080705
08:01:53|0.080709
08:01:54|0.080683
08:01:55|0.080683
08:01:56|0.080639
08:01:57|0.080653
08:01:58|0.080687
08:01:59|0.080704
08:02:00|0.080683
08:02:01|0.080662
08:02:02|0.080647
08:02:03|0.080651
08:02:04|0.080667
08:02:05|0.080668
08:02:07|0.080704
08:02:08|0.080742
08:02:09|0.080756
08:02:10|0.080683
08:02:11|0.08067
08:02:12|0.080684
08:02:13|0.080724
08:02:15|0.080755
08:02:16|0.080756
08:02:16|0.080759
08:02:17|0.080718
08:02:18|0.080709
08:02:19|0.08071
08:02:21|0.080746
08:02:23|0.0807
08:02:24|0.080669
08:02:25|0.080662
08:02:26|0.080715
08:02:27|0.080716
08:02:29|0.080703
08:02:30|0.080715
08:02:31|0.080698
08:02:32|0.080669
08:02:33|0.080687
08:02:34|0.080715
08:02:35|0.08071
08:02:36|0.080693
08:02:38|0.080676
08:02:38|0.080658
08:02:39|0.080666
08:02:40|0.080659
08:02:41|0.080642
08:02:42|0.080632
08:02:43|0.080596
08:02:44|0.080593
08:02:45|0.080626
08:02:46|0.080681
08:02:47|0.080692
08:02:48|0.080671
08:02:49|0.080671
08:02:50|0.080652
08:02:51|0.0807
08:02:52|0.080706
08:02:53|0.080672
08:02:54|0.080677
08:02:55|0.080683
08:02:56|0.08067
08:02:58|0.080663
08:02:59|0.080649
08:02:59|0.080649
08:03:00|0.08065
08:03:02|0.080679
08:03:03|0.080681
08:03:05|0.080698
08:03:06|0.080693
08:03:07|0.080664
08:03:08|0.080657
08:03:09|0.080656
08:03:10|0.080648
08:03:11|0.080637
08:03:12|0.080588
08:03:13|0.080589
08:03:15|0.080601
08:03:15|0.080601
08:03:16|0.0806
08:03:17|0.08058
08:03:18|0.080571
08:03:19|0.080572
08:03:21|0.08056
08:03:26|0.08054
08:03:27|0.080539
08:03:29|0.080549
08:03:29|0.080563
08:03:30|0.080562
08:03:31|0.080564
08:03:32|0.080574
08:03:33|0.080585
08:03:34|0.080585
08:03:35|0.080592
08:03:36|0.080579
08:03:37|0.080573
08:03:38|0.080578
08:03:39|0.080578
08:03:40|0.080577
08:03:42|0.080578
08:03:43|0.080578
08:03:43|0.080571
08:03:45|0.080577
08:03:46|0.080596
08:03:47|0.08059
08:03:47|0.080556
08:03:49|0.080557
08:03:50|0.080557
08:03:51|0.080569
08:03:52|0.08058
08:03:53|0.080575
08:03:54|0.080575
08:03:55|0.080551
08:03:56|0.080552
08:03:57|0.080555
08:03:58|0.080568
08:03:59|0.080554
08:04:00|0.080535
08:04:01|0.080525
08:04:02|0.080502
08:04:03|0.080522
08:04:04|0.080539
08:04:05|0.080556
08:04:06|0.080567
08:04:07|0.080529
08:04:08|0.080506
08:04:09|0.080515
08:04:10|0.080537
08:04:11|0.080537
08:04:12|0.080536
08:04:13|0.080533
08:04:14|0.080506
08:04:15|0.080505
08:04:16|0.080539
08:04:17|0.080539
08:04:18|0.080539
08:04:19|0.080499
08:04:20|0.080484
08:04:21|0.080484
08:04:23|0.080484
08:04:24|0.080503
08:04:26|0.080489
08:04:27|0.080523
08:04:27|0.080505
08:04:28|0.080496
08:04:29|0.080496
08:04:31|0.080496
08:04:32|0.080501
08:04:33|0.080504
08:04:33|0.080539
08:04:34|0.080543
08:04:36|0.080546
08:04:36|0.080551
08:04:37|0.08054
08:04:39|0.08054
08:04:39|0.080531
08:04:41|0.080531
08:04:42|0.080531
08:04:43|0.080556
08:04:44|0.080566
08:04:45|0.080562
08:04:47|0.080568
08:04:48|0.080577
08:04:48|0.080591
08:04:50|0.080591
08:04:50|0.080586
08:04:52|0.080591
08:04:53|0.080591
08:04:54|0.080588
08:04:55|0.080588
08:04:56|0.080597
08:04:57|0.0806
08:04:58|0.080614
08:05:00|0.080627
08:05:01|0.080628
08:05:02|0.080631
08:05:03|0.080646
08:05:05|0.080646
08:05:05|0.080646
08:05:06|0.080645
08:05:07|0.080628
08:05:08|0.080628
08:05:09|0.080632
08:05:11|0.080643
08:05:12|0.080647
08:05:13|0.080619
08:05:14|0.080611
08:05:15|0.080589
08:05:16|0.080589
08:05:18|0.08061
08:05:18|0.0806
08:05:20|0.080587
08:05:21|0.080583
08:05:21|0.080588
08:05:22|0.080586
08:05:24|0.080592
08:05:25|0.080596
08:05:26|0.080619
08:05:27|0.080631
08:05:28|0.080635
08:05:30|0.080646
08:05:31|0.080655
08:05:31|0.080651
08:05:32|0.080653
08:05:34|0.080653
08:05:35|0.080667
08:05:37|0.080694
08:05:38|0.080694
08:05:38|0.080709
08:05:39|0.080745
08:05:40|0.080759
08:05:41|0.080763
08:05:42|0.080762
08:05:43|0.080763
08:05:44|0.080762
08:05:45|0.080751
08:05:46|0.080738
08:05:48|0.08072
08:05:49|0.080743
08:05:50|0.080687
08:05:51|0.080684
08:05:52|0.080718
08:05:53|0.080698
08:05:54|0.080683
08:05:55|0.080683
08:05:56|0.080677
08:05:57|0.080676
08:05:58|0.080667
08:05:59|0.080676
08:06:00|0.080698
08:06:01|0.080698
08:06:02|0.080688
08:06:03|0.080683
08:06:04|0.080672
08:06:06|0.080649
08:06:06|0.080639
08:06:08|0.080636
08:06:08|0.080627
08:06:09|0.080627
08:06:10|0.080627
08:06:11|0.080627
08:06:13|0.080627
08:06:13|0.080612
08:06:15|0.080599
08:06:15|0.080587
08:06:16|0.080582
08:06:17|0.080576
08:06:19|0.080549
08:06:20|0.08055
08:06:22|0.080557
08:06:23|0.080557
08:06:24|0.08056
08:06:25|0.080559
08:06:26|0.080566
08:06:27|0.080566
08:06:29|0.080574
08:06:30|0.080555
08:06:32|0.080556
08:06:32|0.080568
08:06:34|0.080569
08:06:35|0.080569
08:06:35|0.080569
08:06:36|0.080569
08:06:38|0.080567
08:06:39|0.080567
08:06:40|0.080547
08:06:41|0.080548
08:06:41|0.080535
08:06:42|0.080536
08:06:43|0.080534
08:06:45|0.080487
08:06:46|0.080484
08:06:47|0.080497
08:06:48|0.080495
08:06:49|0.080495
08:06:50|0.080476
08:06:51|0.080459
08:06:52|0.080443
08:06:53|0.080437
08:06:54|0.080441
08:06:55|0.080439
08:06:56|0.080474
08:06:57|0.080476
08:06:58|0.080484
08:06:59|0.080483
08:07:00|0.08049
08:07:01|0.08049
08:07:02|0.08049
08:07:03|0.08049
08:07:04|0.08049
08:07:06|0.080472
08:07:07|0.080452
08:07:07|0.08043
08:07:08|0.080429
08:07:10|0.080423
08:07:11|0.080423
08:07:12|0.08044
08:07:13|0.080424
08:07:14|0.080426
08:07:16|0.080402
08:07:16|0.080402
08:07:18|0.08041
08:07:19|0.080402
08:07:21|0.080401
08:07:21|0.080401
08:07:23|0.080379
08:07:24|0.080396
08:07:25|0.080418
08:07:27|0.080414
08:07:27|0.080414
08:07:28|0.080414
08:07:29|0.080436
08:07:30|0.080443
08:07:31|0.080446
08:07:32|0.080434
08:07:33|0.080434
08:07:35|0.080455
08:07:35|0.080454
08:07:38|0.080454
08:07:38|0.080457
08:07:39|0.080467
08:07:40|0.080466
08:07:41|0.080468
08:07:42|0.080469
08:07:43|0.080464
08:07:44|0.080432
08:07:45|0.080415
08:07:46|0.080437
08:07:47|0.080451
08:07:48|0.080445
08:07:49|0.080458
08:07:50|0.080464
08:07:51|0.080466
08:07:52|0.080494
08:07:53|0.08051
08:07:54|0.08051
08:07:55|0.08051
08:07:56|0.08051
08:07:57|0.08051
08:07:58|0.080511
08:07:59|0.080511
08:08:00|0.080491
08:08:01|0.080483
08:08:02|0.080477
08:08:03|0.080468
08:08:05|0.080457
08:08:06|0.080454
08:08:07|0.080439
08:08:08|0.080451
08:08:09|0.080464
08:08:11|0.080454
08:08:11|0.080455
08:08:12|0.080454
08:08:13|0.08046
08:08:14|0.08046
08:08:15|0.08046
08:08:16|0.08046
08:08:17|0.080466
08:08:18|0.080455
08:08:19|0.080456
08:08:20|0.080455
08:08:21|0.080455
08:08:22|0.080456
08:08:23|0.080456
08:08:24|0.080459
08:08:25|0.080459
08:08:26|0.080458
08:08:27|0.080451
08:08:28|0.080448
08:08:30|0.080453
08:08:30|0.080452
08:08:32|0.080452
08:08:34|0.080452
08:08:35|0.08044
08:08:35|0.08043
08:08:37|0.08043
08:08:38|0.080426
08:08:39|0.080373
08:08:40|0.080382
08:08:41|0.080383
08:08:42|0.080378
08:08:43|0.080341
08:08:44|0.080335
08:08:45|0.08033
08:08:45|0.08033
08:08:46|0.080334
08:08:48|0.080339
08:08:49|0.080338
08:08:49|0.080334
08:08:51|0.080333
08:08:51|0.080333
08:08:52|0.080348
08:08:54|0.080348
08:08:55|0.080355
08:08:55|0.080367
08:08:56|0.080373
08:08:57|0.080388
08:08:58|0.080373
08:08:59|0.080373
08:09:01|0.080396
08:09:02|0.080396
08:09:02|0.080408
08:09:03|0.080407
08:09:04|0.080407
08:09:05|0.080403
08:09:06|0.080398
08:09:09|0.0804
08:09:09|0.0804
08:09:10|0.080416
08:09:11|0.080418
08:09:12|0.080425
08:09:13|0.080418
08:09:14|0.080419
08:09:15|0.080407
08:09:16|0.080407
08:09:17|0.080408
08:09:18|0.080429
08:09:19|0.080435
08:09:20|0.080454
08:09:21|0.080454
08:09:22|0.080439
08:09:23|0.08044
08:09:24|0.080439
08:09:25|0.080444
08:09:27|0.080443
08:09:28|0.080443
08:09:30|0.080435
08:09:30|0.080431
08:09:31|0.080427
08:09:32|0.080427
08:09:33|0.080427
08:09:35|0.080428
08:09:37|0.080427
08:09:37|0.080427
08:09:38|0.080427
08:09:39|0.080427
08:09:40|0.080428
08:09:42|0.080438
08:09:43|0.080438
08:09:44|0.080438
08:09:45|0.080431
08:09:46|0.08044
08:09:47|0.080446
08:09:48|0.080447
08:09:49|0.080446
08:09:50|0.080444
08:09:51|0.080442
08:09:52|0.080443
08:09:53|0.08044
08:09:54|0.080444
08:09:55|0.080451
08:09:56|0.080438
08:09:57|0.080428
08:09:58|0.080427
08:09:59|0.080427
08:10:00|0.080427
08:10:01|0.080428
08:10:02|0.080427
08:10:03|0.080447
08:10:04|0.080446
08:10:05|0.080449
08:10:06|0.080449
08:10:08|0.080448
08:10:08|0.080452
08:10:09|0.080427
08:10:10|0.080429
08:10:12|0.080433
08:10:12|0.080434
08:10:13|0.080435
08:10:15|0.080439
08:10:16|0.080443
08:10:17|0.080443
08:10:18|0.080459
08:10:19|0.080447
08:10:20|0.080447
08:10:21|0.080447
08:10:22|0.080447
08:10:23|0.08045
08:10:24|0.080455
08:10:25|0.080485
08:10:26|0.080488
08:10:27|0.080484
08:10:29|0.080497
08:10:30|0.080498
08:10:31|0.0805
08:10:33|0.08052
08:10:34|0.080522
08:10:35|0.080526
08:10:37|0.08053
08:10:39|0.080531
08:10:39|0.080535
08:10:40|0.080536
08:10:41|0.080535
08:10:42|0.080532
08:10:43|0.080515
08:10:44|0.080523
08:10:45|0.080525
08:10:46|0.080525
08:10:48|0.080548
08:10:50|0.08055
08:10:50|0.080547
08:10:51|0.080547
08:10:52|0.080554
08:10:53|0.080556
08:10:54|0.080557
08:10:55|0.080557
08:10:56|0.080549
08:10:57|0.080553
08:10:58|0.080559
08:10:59|0.080559
08:11:00|0.080561
08:11:01|0.080561
08:11:02|0.080563
08:11:03|0.080563
08:11:04|0.080563
08:11:05|0.080563
08:11:06|0.080563
08:11:07|0.080563
08:11:09|0.080564
08:11:09|0.080564
08:11:10|0.080571
08:11:12|0.080565
08:11:12|0.080601
08:11:14|0.080605
08:11:14|0.080608
08:11:15|0.080611
08:11:17|0.080599
08:11:18|0.080601
08:11:19|0.080607
08:11:20|0.080614
08:11:20|0.0806
08:11:21|0.0806
08:11:22|0.0806
08:11:24|0.0806
08:11:25|0.0806
08:11:25|0.080599
08:11:26|0.080599
08:11:27|0.0806
08:11:29|0.080604
08:11:30|0.080605
08:11:31|0.080605
08:11:32|0.080602
08:11:34|0.080602
08:11:34|0.080602
08:11:36|0.080602
08:11:37|0.080602
08:11:38|0.080593
08:11:39|0.08059
08:11:40|0.080578
08:11:41|0.080577
08:11:42|0.08059
08:11:43|0.080595
08:11:44|0.080594
08:11:46|0.080607
08:11:46|0.08061
08:11:47|0.08061
08:11:48|0.08061
08:11:49|0.08061
08:11:50|0.080611
08:11:51|0.08061
08:11:52|0.080611
08:11:53|0.08061
08:11:54|0.080611
08:11:55|0.080611
08:11:56|0.080612
08:11:57|0.080612
08:11:58|0.080612
08:11:59|0.080612
08:12:00|0.080612
08:12:01|0.080589
08:12:02|0.08059
08:12:03|0.08059
08:12:04|0.08059
08:12:05|0.080594
08:12:06|0.080594
08:12:07|0.080584
08:12:08|0.080584
08:12:10|0.080577
08:12:11|0.080577
08:12:12|0.080577
08:12:13|0.080556
08:12:13|0.080548
08:12:14|0.080547
08:12:16|0.080544
08:12:17|0.08054
08:12:17|0.080539
08:12:18|0.080538
08:12:20|0.080533
08:12:20|0.080527
08:12:21|0.080514
08:12:23|0.080513
08:12:23|0.080506
08:12:25|0.080504
08:12:26|0.080504
08:12:26|0.080509
08:12:28|0.080509
08:12:29|0.080508
08:12:29|0.080508
08:12:30|0.080508
08:12:31|0.080508
08:12:33|0.080496
08:12:35|0.080498
08:12:35|0.080505
08:12:36|0.080506
08:12:37|0.080506
08:12:38|0.080507
08:12:40|0.08054
08:12:41|0.080524
08:12:42|0.080524
08:12:43|0.080525
08:12:45|0.080508
08:12:45|0.080511
08:12:46|0.080512
08:12:48|0.080516
08:12:49|0.080521
08:12:50|0.080527
08:12:51|0.080526
08:12:52|0.080527
08:12:54|0.080526
08:12:54|0.080519
08:12:55|0.080519
08:12:56|0.080519
08:12:58|0.08052
08:12:59|0.080515
08:13:00|0.080515
08:13:01|0.0805
08:13:01|0.080492
08:13:03|0.080493
08:13:03|0.080493
08:13:04|0.080493
08:13:06|0.080494
08:13:07|0.080497
08:13:07|0.080497
08:13:09|0.080501
08:13:11|0.080526
08:13:11|0.080526
08:13:12|0.080528
08:13:13|0.080527
08:13:14|0.080528
08:13:15|0.080537
08:13:16|0.080558
08:13:17|0.080558
08:13:18|0.080559
08:13:19|0.080558
08:13:21|0.080576
08:13:22|0.080577
08:13:22|0.080577
08:13:23|0.080577
08:13:24|0.080577
08:13:25|0.080577
08:13:27|0.080569
08:13:27|0.08056
08:13:29|0.08056
08:13:29|0.08056
08:13:31|0.08056
08:13:32|0.08056
08:13:33|0.08056
08:13:34|0.08056
08:13:34|0.08056
08:13:36|0.080539
08:13:37|0.080539
08:13:38|0.080539
08:13:40|0.080548
08:13:40|0.080548
08:13:41|0.080549
08:13:42|0.080549
08:13:43|0.080567
08:13:44|0.080568
08:13:45|0.080568
08:13:46|0.080568
08:13:47|0.080569
08:13:49|0.080572
08:13:50|0.080572
08:13:51|0.080572
08:13:53|0.080572
08:13:53|0.080572
08:13:54|0.080572
08:13:56|0.080572
08:13:56|0.080573
08:13:58|0.080572
08:13:59|0.080572
08:13:59|0.080572
08:14:01|0.080572
08:14:01|0.080572
08:14:03|0.080572
08:14:04|0.080573
08:14:05|0.080573
08:14:07|0.080573
08:14:07|0.080572
08:14:08|0.080572
08:14:09|0.080572
08:14:10|0.080572
08:14:11|0.080572
08:14:12|0.080572
08:14:13|0.080592
08:14:14|0.080595
08:14:15|0.080574
08:14:16|0.080573
08:14:17|0.080574
08:14:18|0.080574
08:14:19|0.080595
08:14:20|0.080595
08:14:21|0.080595
08:14:22|0.080573
08:14:23|0.080579
08:14:24|0.08058
08:14:25|0.080573
08:14:26|0.080573
08:14:28|0.080591
08:14:29|0.080591
08:14:30|0.080591
08:14:31|0.080599
08:14:33|0.080604
08:14:34|0.080606
08:14:35|0.080606
08:14:35|0.080606
08:14:38|0.080606
08:14:38|0.080605
08:14:39|0.080605
08:14:41|0.080606
08:14:41|0.0806
08:14:42|0.080597
08:14:44|0.080596
08:14:44|0.080593
08:14:45|0.080593
08:14:46|0.080593
08:14:48|0.08059
08:14:49|0.08059
08:14:51|0.080591
08:14:52|0.08059
08:14:53|0.080591
08:14:53|0.08059
08:14:54|0.08058
08:14:56|0.080577
08:14:56|0.080577
08:14:58|0.080576
08:14:59|0.080576
08:15:00|0.080576
08:15:01|0.080577
08:15:02|0.080576
08:15:03|0.080577
08:15:05|0.080579
08:15:05|0.08058
08:15:06|0.08058
08:15:07|0.08058
08:15:08|0.080595
08:15:09|0.080601
08:15:10|0.080604
08:15:11|0.080604
08:15:13|0.080605
08:15:14|0.080606
08:15:15|0.080606
08:15:16|0.080594
08:15:17|0.080594
08:15:17|0.080594
08:15:19|0.080599
08:15:20|0.080599
08:15:21|0.080599
08:15:22|0.080599
08:15:22|0.0806
08:15:23|0.0806
08:15:25|0.0806
08:15:25|0.0806
08:15:27|0.080603
08:15:28|0.080605
08:15:29|0.080612
08:15:29|0.080611
08:15:31|0.080608
08:15:31|0.080609
08:15:33|0.080608
08:15:35|0.080608
08:15:35|0.080604
08:15:36|0.080601
08:15:37|0.080601
08:15:39|0.080586
08:15:39|0.080587
08:15:40|0.080589
08:15:41|0.080589
08:15:43|0.080588
08:15:44|0.080588
08:15:45|0.080588
08:15:45|0.080585
08:15:47|0.08058
08:15:49|0.080567
08:15:49|0.080564
08:15:50|0.080564
08:15:51|0.080564
08:15:52|0.080561
08:15:53|0.080561
08:15:54|0.080561
08:15:55|0.080561
08:15:56|0.080543
08:15:58|0.080541
08:15:58|0.080541
08:16:00|0.080541
08:16:01|0.080537
08:16:01|0.080536
08:16:03|0.080534
08:16:04|0.080533
08:16:04|0.080536
08:16:05|0.080536
08:16:07|0.080499
08:16:07|0.080499
08:16:08|0.080499
08:16:09|0.080499
08:16:11|0.080499
08:16:12|0.080499
08:16:13|0.080499
08:16:14|0.080499
08:16:15|0.080499
08:16:17|0.080499
08:16:17|0.080504
08:16:18|0.080504
08:16:19|0.080504
08:16:20|0.080503
08:16:21|0.080504
08:16:22|0.080498
08:16:23|0.080499
08:16:24|0.080484
08:16:25|0.080483
08:16:26|0.080483
08:16:28|0.080498
08:16:29|0.080498
08:16:31|0.080508
08:16:31|0.080491
08:16:32|0.080491
08:16:33|0.080491
08:16:35|0.08049
08:16:36|0.080491
08:16:38|0.080491
08:16:38|0.080491
08:16:39|0.080499
08:16:40|0.080509
08:16:41|0.080509
08:16:42|0.080509
08:16:43|0.080509
08:16:45|0.080509
08:16:46|0.080509
08:16:46|0.080509
08:16:48|0.080509
08:16:49|0.08051
08:16:50|0.080515
08:16:51|0.080531
08:16:52|0.080531
08:16:53|0.080536
08:16:54|0.080537
08:16:55|0.080537
08:16:56|0.080569
08:16:58|0.080574
08:16:58|0.080575
08:17:00|0.080576
08:17:01|0.08059
08:17:02|0.080598
08:17:03|0.080599
08:17:04|0.080599
08:17:06|0.080599
08:17:07|0.080599
08:17:08|0.080598
08:17:09|0.080598
08:17:10|0.080598
08:17:11|0.080598
08:17:12|0.080598
08:17:13|0.080598
08:17:14|0.080598
08:17:15|0.080599
08:17:16|0.080599
08:17:17|0.080598
08:17:18|0.080598
08:17:19|0.080599
08:17:20|0.080599
08:17:21|0.080599
08:17:22|0.080599
08:17:23|0.080599
08:17:24|0.0806
08:17:25|0.080601
08:17:26|0.080601
08:17:27|0.0806
08:17:28|0.080593
08:17:29|0.080593
08:17:30|0.080593
08:17:31|0.080593
08:17:32|0.080593
08:17:33|0.080593
08:17:34|0.080593
08:17:36|0.080593
08:17:37|0.080583
08:17:38|0.080584
08:17:40|0.080584
08:17:41|0.080584
08:17:42|0.080584
08:17:44|0.080583
08:17:45|0.080584
08:17:46|0.080584
08:17:48|0.080584
08:17:49|0.080583
08:17:49|0.080582
08:17:50|0.080582
08:17:52|0.080582
08:17:53|0.080572
08:17:54|0.080564
08:17:55|0.080545
08:17:56|0.080527
08:17:57|0.080539
08:17:58|0.080546
08:17:59|0.080546
08:18:00|0.080532
08:18:01|0.080531
08:18:02|0.080525
08:18:03|0.080525
08:18:04|0.080525
08:18:05|0.080519
08:18:06|0.080514
08:18:07|0.080505
08:18:08|0.080505
08:18:09|0.080505
08:18:10|0.080504
08:18:11|0.080512
08:18:12|0.080512
08:18:13|0.080512
08:18:15|0.080512
08:18:15|0.080513
08:18:17|0.080512
08:18:18|0.080512
08:18:19|0.080512
08:18:20|0.080512
08:18:20|0.080512
08:18:22|0.080512
08:18:22|0.080512
08:18:25|0.080512
08:18:25|0.080512
08:18:26|0.080506
08:18:27|0.080507
08:18:28|0.080507
08:18:29|0.080507
08:18:30|0.080503
08:18:31|0.080503
08:18:33|0.080502
08:18:33|0.080503
08:18:35|0.080503
08:18:36|0.080503
08:18:38|0.080503
08:18:39|0.080496
08:18:41|0.080497
08:18:41|0.080496
08:18:42|0.080498
08:18:44|0.080502
08:18:45|0.080502
08:18:46|0.080499
08:18:47|0.080499
08:18:48|0.08049
08:18:49|0.080493
08:18:50|0.080507
08:18:52|0.080517
08:18:52|0.08052
08:18:53|0.080519
08:18:54|0.08052
08:18:55|0.080506
08:18:56|0.080504
08:18:57|0.080496
08:18:58|0.080496
08:18:59|0.080496
08:19:00|0.080494
08:19:01|0.080494
08:19:02|0.080493
08:19:03|0.080494
08:19:04|0.080494
08:19:05|0.080493
08:19:06|0.080493
08:19:07|0.080493
08:19:08|0.080488
08:19:09|0.080489
08:19:10|0.080484
08:19:11|0.080477
08:19:12|0.080472
08:19:13|0.080472
08:19:14|0.080472
08:19:15|0.080471
08:19:16|0.080465
08:19:17|0.08046
08:19:18|0.080472
08:19:19|0.080473
08:19:20|0.080475
08:19:22|0.080486
08:19:22|0.080486
08:19:24|0.080494
08:19:25|0.080495
08:19:26|0.080494
08:19:27|0.080495
08:19:28|0.080494
08:19:29|0.080495
08:19:30|0.080494
08:19:31|0.080495
08:19:31|0.080494
08:19:33|0.080495
08:19:34|0.080495
08:19:34|0.08049
08:19:36|0.08049
08:19:38|0.080491
08:19:39|0.080491
08:19:41|0.080491
08:19:41|0.080491
08:19:42|0.080491
08:19:44|0.08049
08:19:46|0.080491
08:19:46|0.08049
08:19:47|0.08049
08:19:48|0.080491
08:19:49|0.080491
08:19:50|0.080491
08:19:51|0.080483
08:19:52|0.08046
08:19:53|0.080459
08:19:54|0.080444
08:19:55|0.080444
08:19:56|0.080436
08:19:58|0.080424
08:19:59|0.080425
08:20:00|0.080425
08:20:01|0.080411
08:20:02|0.080412
08:20:03|0.080412
08:20:05|0.080419
08:20:05|0.080417
08:20:06|0.080408
08:20:07|0.080406
08:20:08|0.080404
08:20:09|0.080387
08:20:10|0.080394
08:20:11|0.080395
08:20:12|0.080395
08:20:14|0.080394
08:20:14|0.080388
08:20:15|0.080369
08:20:17|0.080324
08:20:19|0.080336
08:20:19|0.080346
08:20:20|0.08033
08:20:21|0.080335
08:20:22|0.080332
08:20:24|0.080342
08:20:24|0.080343
08:20:25|0.080353
08:20:27|0.080359
08:20:28|0.080371
08:20:28|0.080378
08:20:30|0.080378
08:20:32|0.080389
08:20:32|0.080386
08:20:33|0.080386
08:20:34|0.08038
08:20:35|0.080371
08:20:36|0.080385
08:20:37|0.080391
08:20:39|0.080392
08:20:41|0.080387
08:20:41|0.080374
08:20:42|0.080363
08:20:44|0.080362
08:20:45|0.080362
08:20:46|0.080363
08:20:47|0.080363
08:20:48|0.080374
08:20:49|0.080354
08:20:51|0.08035
08:20:51|0.080332
08:20:52|0.080325
08:20:53|0.080332
08:20:54|0.080332
08:20:55|0.080324
08:20:57|0.080324
08:20:58|0.080324
08:20:58|0.080304
08:20:59|0.080303
08:21:00|0.080304
08:21:02|0.08034
08:21:03|0.080339
08:21:05|0.080347
08:21:05|0.080348
08:21:06|0.080345
08:21:07|0.080338
08:21:09|0.08032
08:21:09|0.080319
08:21:11|0.080308
08:21:11|0.08031
08:21:13|0.08031
08:21:14|0.0803
08:21:15|0.080299
08:21:15|0.080296
08:21:17|0.080291
08:21:18|0.080299
08:21:18|0.080305
08:21:20|0.080311
08:21:21|0.080311
08:21:22|0.08031
08:21:22|0.08031
08:21:24|0.080311
08:21:24|0.080327
08:21:26|0.080328
08:21:26|0.080327
08:21:28|0.080321
08:21:28|0.080321
08:21:30|0.08033
08:21:31|0.080344
08:21:32|0.080345
08:21:33|0.080361
08:21:34|0.080362
08:21:35|0.080357
08:21:35|0.080357
08:21:37|0.080339
08:21:37|0.080328
08:21:40|0.080313
08:21:41|0.080265
08:21:43|0.080262
08:21:43|0.080264
08:21:44|0.080264
08:21:45|0.080272
08:21:46|0.080263
08:21:48|0.080262
08:21:49|0.080262
08:21:49|0.080262
08:21:50|0.080269
08:21:52|0.080283
08:21:53|0.080274
08:21:53|0.080278
08:21:54|0.080279
08:21:55|0.080297
08:21:57|0.080303
08:21:58|0.080275
08:21:59|0.080267
08:22:00|0.080253
08:22:01|0.080251
08:22:02|0.080241
08:22:03|0.080224
08:22:03|0.08022
08:22:05|0.080215
08:22:06|0.080205
08:22:07|0.080205
08:22:07|0.080215
08:22:08|0.080215
08:22:09|0.080248
08:22:11|0.080233
08:22:11|0.080228
08:22:13|0.080229
08:22:14|0.080227
08:22:15|0.080215
08:22:15|0.080223
08:22:16|0.080222
08:22:17|0.080211
08:22:20|0.080211
08:22:20|0.080211
08:22:21|0.080209
08:22:22|0.080209
08:22:23|0.080215
08:22:24|0.080199
08:22:25|0.080197
08:22:26|0.080197
08:22:27|0.080197
08:22:28|0.080205
08:22:29|0.080216
08:22:30|0.080223
08:22:31|0.080235
08:22:32|0.080244
08:22:33|0.080254
08:22:34|0.080259
08:22:35|0.080255
08:22:36|0.080254
08:22:37|0.080247
08:22:38|0.080247
08:22:39|0.080243
08:22:40|0.080234
08:22:41|0.080233
08:22:42|0.080234
08:22:44|0.080229
08:22:45|0.080229
08:22:47|0.08018
08:22:48|0.080141
08:22:48|0.08016
08:22:50|0.080163
08:22:51|0.080158
08:22:53|0.080158
08:22:54|0.080157
08:22:55|0.080152
08:22:57|0.080141
08:22:58|0.080134
08:22:59|0.080133
08:23:00|0.08013
08:23:01|0.080138
08:23:02|0.080138
08:23:03|0.080131
08:23:04|0.080129
08:23:05|0.080128
08:23:06|0.080128
08:23:07|0.080137
08:23:08|0.080137
08:23:10|0.080137
08:23:10|0.080137
08:23:12|0.080147
08:23:13|0.080142
08:23:14|0.080142
08:23:15|0.080149
08:23:16|0.080159
08:23:17|0.080163
08:23:18|0.080162
08:23:19|0.080163
08:23:20|0.080168
08:23:21|0.080162
08:23:22|0.080175
08:23:23|0.080175
08:23:24|0.080176
08:23:25|0.080176
08:23:26|0.080193
08:23:27|0.080194
08:23:28|0.080194
08:23:29|0.080194
08:23:30|0.080194
08:23:32|0.080197
08:23:32|0.080197
08:23:33|0.080196
08:23:34|0.080196
08:23:35|0.080196
08:23:37|0.080214
08:23:38|0.080208
08:23:38|0.080208
08:23:39|0.080209
08:23:41|0.080196
08:23:42|0.080188
08:23:43|0.080157
08:23:45|0.080157
08:23:45|0.080157
08:23:46|0.080164
08:23:47|0.080164
08:23:50|0.080165
08:23:50|0.080165
08:23:51|0.080164
08:23:52|0.080165
08:23:54|0.080165
08:23:54|0.080165
08:23:55|0.080165
08:23:57|0.080165
08:23:58|0.080168
08:23:59|0.08017
08:24:00|0.08017
08:24:01|0.08017
08:24:02|0.08017
08:24:03|0.080176
08:24:04|0.080177
08:24:04|0.080177
08:24:06|0.080177
08:24:07|0.080179
08:24:07|0.08018
08:24:08|0.080172
08:24:10|0.080156
08:24:10|0.080156
08:24:11|0.080155
08:24:13|0.080155
08:24:13|0.080153
08:24:14|0.080153
08:24:15|0.080104
08:24:17|0.080064
08:24:18|0.080063
08:24:19|0.080057
08:24:20|0.080057
08:24:22|0.080062
08:24:23|0.080077
08:24:24|0.080077
08:24:25|0.080078
08:24:26|0.080097
08:24:27|0.080091
08:24:29|0.080091
08:24:29|0.08007
08:24:31|0.080068
08:24:31|0.080065
08:24:32|0.080068
08:24:33|0.080067
08:24:35|0.080067
08:24:35|0.080072
08:24:36|0.080074
08:24:38|0.080083
08:24:39|0.080086
08:24:40|0.080087
08:24:41|0.080087
08:24:42|0.080088
08:24:44|0.080088
08:24:44|0.080087
08:24:46|0.080087
08:24:47|0.080087
08:24:48|0.080077
08:24:49|0.080077
08:24:50|0.080077
08:24:52|0.080077
08:24:53|0.080095
08:24:54|0.080099
08:24:55|0.080103
08:24:56|0.080103
08:24:57|0.080089
08:24:58|0.080088
08:25:00|0.080088
08:25:01|0.080088
08:25:02|0.080088
08:25:03|0.080088
08:25:04|0.080069
08:25:05|0.080068
08:25:06|0.080068
08:25:06|0.080058
08:25:08|0.080058
08:25:10|0.080074
08:25:10|0.080074
08:25:11|0.080075
08:25:12|0.080077
08:25:13|0.080089
08:25:14|0.080083
08:25:15|0.08008
08:25:16|0.08008
08:25:17|0.080069
08:25:18|0.080082
08:25:19|0.080077
08:25:20|0.080077
08:25:22|0.080076
08:25:22|0.080076
08:25:24|0.080081
08:25:25|0.080082
08:25:25|0.080082
08:25:27|0.080083
08:25:27|0.080105
08:25:29|0.080105
08:25:30|0.080108
08:25:31|0.080108
08:25:31|0.080109
08:25:32|0.080113
08:25:34|0.080121
08:25:34|0.080133
08:25:35|0.080133
08:25:36|0.080136
08:25:38|0.080139
08:25:39|0.080144
08:25:40|0.08015
08:25:41|0.080159
08:25:41|0.080168
08:25:42|0.080175
08:25:45|0.080178
08:25:45|0.080186
08:25:46|0.080187
08:25:47|0.08019
08:25:48|0.080189
08:25:49|0.080189
08:25:50|0.080183
08:25:51|0.080197
08:25:52|0.080197
08:25:53|0.080197
08:25:54|0.080217
08:25:55|0.080221
08:25:56|0.080221
08:25:58|0.080221
08:25:59|0.08022
08:26:00|0.080235
08:26:00|0.080235
08:26:02|0.080221
08:26:03|0.080221
08:26:04|0.080221
08:26:05|0.08022
08:26:06|0.080224
08:26:07|0.080224
08:26:08|0.080249
08:26:09|0.080225
08:26:10|0.080233
08:26:11|0.080209
08:26:12|0.080208
08:26:13|0.080216
08:26:14|0.08023
08:26:15|0.080213
08:26:16|0.080214
08:26:17|0.080214
08:26:18|0.080214
08:26:19|0.080214
08:26:20|0.080214
08:26:21|0.080214
08:26:22|0.080207
08:26:23|0.080207
08:26:24|0.080207
08:26:25|0.080207
08:26:26|0.080207
08:26:27|0.080207
08:26:28|0.080207
08:26:29|0.080191
08:26:30|0.080191
08:26:31|0.080186
08:26:32|0.080179
08:26:33|0.080177
08:26:34|0.080171
08:26:35|0.080171
08:26:36|0.080171
08:26:37|0.080171
08:26:38|0.080166
08:26:39|0.080162
08:26:42|0.080156
08:26:43|0.080156
08:26:44|0.080156
08:26:46|0.080156
08:26:46|0.080156
08:26:47|0.080156
08:26:50|0.080156
08:26:50|0.080156
08:26:52|0.080156
08:26:52|0.080156
08:26:53|0.080156
08:26:55|0.080151
08:26:56|0.08014
08:26:56|0.080128
08:26:58|0.080112
08:27:00|0.080094
08:27:00|0.080094
08:27:01|0.080114
08:27:02|0.080115
08:27:03|0.080114
08:27:04|0.080115
08:27:05|0.080114
08:27:06|0.080094
08:27:07|0.080104
08:27:08|0.080104
08:27:09|0.080096
08:27:10|0.080096
08:27:11|0.080102
08:27:12|0.080103
08:27:13|0.080102
08:27:14|0.080102
08:27:15|0.080102
08:27:16|0.080103
08:27:17|0.080102
08:27:18|0.080093
08:27:19|0.080094
08:27:20|0.080094
08:27:21|0.080101
08:27:22|0.080101
08:27:23|0.080079
08:27:24|0.080081
08:27:25|0.080081
08:27:27|0.080052
08:27:28|0.080046
08:27:29|0.080041
08:27:29|0.080041
08:27:31|0.08004
08:27:31|0.08004
08:27:32|0.080039
08:27:33|0.08004
08:27:35|0.08004
08:27:36|0.08004
08:27:38|0.08004
08:27:39|0.08004
08:27:39|0.08004
08:27:41|0.08004
08:27:41|0.080037
08:27:42|0.080032
08:27:45|0.08002
08:27:46|0.08002
08:27:47|0.08002
08:27:49|0.080023
08:27:49|0.08002
08:27:51|0.080019
08:27:51|0.080019
08:27:52|0.080019
08:27:53|0.080019
08:27:55|0.08002
08:27:56|0.08002
08:27:57|0.080018
08:27:58|0.080018
08:27:59|0.080017
08:28:00|0.080014
08:28:01|0.080017
08:28:02|0.080017
08:28:04|0.080018
08:28:04|0.080023
08:28:06|0.080022
08:28:07|0.080022
08:28:08|0.080043
08:28:09|0.080047
08:28:10|0.080039
08:28:10|0.080034
08:28:11|0.080034
08:28:13|0.080034
08:28:14|0.080025
08:28:14|0.080034
08:28:15|0.08004
08:28:17|0.080041
08:28:17|0.08004
08:28:18|0.08004
08:28:19|0.08004
08:28:20|0.080033
08:28:22|0.080042
08:28:22|0.080048
08:28:24|0.08006
08:28:24|0.080067
08:28:25|0.080087
08:28:26|0.080086
08:28:28|0.080086
08:28:28|0.080089
08:28:29|0.080092
08:28:31|0.080092
08:28:32|0.080092
08:28:34|0.080092
08:28:35|0.080092
08:28:35|0.080092
08:28:36|0.080092
08:28:37|0.080102
08:28:39|0.080104
08:28:39|0.080104
08:28:41|0.080116
08:28:41|0.080119
08:28:43|0.08012
08:28:44|0.08012
08:28:45|0.080132
08:28:45|0.080135
08:28:47|0.080135
08:28:48|0.080135
08:28:49|0.080149
08:28:49|0.080149
08:28:50|0.080166
08:28:51|0.080167
08:28:53|0.080176
08:28:54|0.080176
08:28:55|0.080176
08:28:57|0.080178
08:28:57|0.080181
08:28:58|0.080187
08:29:00|0.080188
08:29:00|0.080188
08:29:02|0.080191
08:29:03|0.080198
08:29:04|0.080199
08:29:05|0.080199
08:29:06|0.080217
08:29:07|0.080218
08:29:08|0.080218
08:29:09|0.080225
08:29:10|0.080202
08:29:11|0.080211
08:29:12|0.08022
08:29:13|0.080222
08:29:14|0.08023
08:29:15|0.080237
08:29:16|0.080237
08:29:17|0.080237
08:29:18|0.080238
08:29:19|0.080239
08:29:20|0.080239
08:29:21|0.080239
08:29:22|0.080239
08:29:23|0.080226
08:29:24|0.080226
08:29:25|0.080226
08:29:27|0.080247
08:29:27|0.080247
08:29:29|0.08023
08:29:29|0.080231
08:29:30|0.080231
08:29:32|0.08023
08:29:32|0.080229
08:29:34|0.080218
08:29:35|0.080213
08:29:36|0.080213
08:29:36|0.080212
08:29:37|0.080212
08:29:39|0.0802
08:29:39|0.080201
08:29:41|0.080196
08:29:42|0.080177
08:29:42|0.080164
08:29:44|0.080164
08:29:44|0.080165
08:29:46|0.080151
08:29:47|0.080151
08:29:48|0.080149
08:29:48|0.080136
08:29:49|0.080137
08:29:51|0.080137
08:29:52|0.080136
08:29:53|0.080132
08:29:54|0.08012
08:29:55|0.08012
08:29:56|0.080121
08:29:57|0.080138
08:29:58|0.080138
08:29:59|0.080138
08:30:00|0.08012
08:30:01|0.08012
08:30:03|0.080123
08:30:04|0.080121
08:30:05|0.080121
08:30:07|0.080121
08:30:08|0.080106
08:30:09|0.080106
08:30:10|0.080095
08:30:11|0.080097
08:30:13|0.0801
08:30:14|0.0801
08:30:14|0.080101
08:30:15|0.080085
08:30:17|0.080093
08:30:18|0.080099
08:30:19|0.080099
08:30:20|0.080099
08:30:21|0.0801
08:30:22|0.080115
08:30:23|0.080115
08:30:24|0.080101
08:30:25|0.080108
08:30:26|0.080122
08:30:27|0.080147
08:30:28|0.080169
08:30:29|0.08016
08:30:30|0.08016
08:30:31|0.080174
08:30:32|0.080174
08:30:33|0.080174
08:30:34|0.080182
08:30:35|0.080183
08:30:36|0.080198
08:30:37|0.080199
08:30:38|0.080199
08:30:39|0.080199
08:30:40|0.080199
08:30:41|0.080199
08:30:42|0.080211
08:30:44|0.080219
08:30:44|0.080233
08:30:46|0.080213
08:30:47|0.080212
08:30:48|0.080211
08:30:49|0.080205
08:30:50|0.080206
08:30:51|0.080206
08:30:52|0.080206
08:30:54|0.080206
08:30:54|0.080219
08:30:56|0.080219
08:30:56|0.080211
08:30:58|0.080206
08:30:59|0.080205
08:30:59|0.080205
08:31:01|0.080205
08:31:02|0.080172
08:31:03|0.080144
08:31:05|0.08016
08:31:06|0.080172
08:31:06|0.080172
08:31:07|0.080184
08:31:08|0.080188
08:31:09|0.080189
08:31:10|0.080188
08:31:11|0.080188
08:31:12|0.080188
08:31:13|0.080192
08:31:14|0.080192
08:31:15|0.080185
08:31:16|0.080159
08:31:17|0.080144
08:31:19|0.080144
08:31:19|0.080142
08:31:21|0.080138
08:31:21|0.080123
08:31:22|0.080123
08:31:23|0.080138
08:31:24|0.080139
08:31:26|0.080147
08:31:27|0.080147
08:31:28|0.080146
08:31:29|0.080146
08:31:30|0.080146
08:31:31|0.080144
08:31:32|0.080144
08:31:33|0.080144
08:31:34|0.080144
08:31:35|0.080144
08:31:36|0.080131
08:31:37|0.080131
08:31:38|0.080131
08:31:39|0.080131
08:31:41|0.080131
08:31:42|0.080131
08:31:43|0.08012
08:31:44|0.08012
08:31:45|0.08012
08:31:47|0.080122
08:31:47|0.080122
08:31:48|0.080124
08:31:51|0.080128
08:31:51|0.080128
08:31:52|0.080121
08:31:53|0.080129
08:31:54|0.080129
08:31:56|0.08013
08:31:57|0.080129
08:31:58|0.080129
08:31:59|0.080129
08:32:01|0.080129
08:32:02|0.080129
08:32:03|0.080129
08:32:04|0.080129
08:32:05|0.080129
08:32:05|0.080128
08:32:06|0.080126
08:32:07|0.080125
08:32:08|0.080125
08:32:10|0.080126
08:32:10|0.080148
08:32:11|0.080165
08:32:13|0.080165
08:32:14|0.080164
08:32:14|0.080164
08:32:16|0.080156
08:32:16|0.080146
08:32:18|0.080146
08:32:19|0.080146
08:32:19|0.080146
08:32:21|0.08015
08:32:21|0.08015
08:32:23|0.080151
08:32:24|0.080151
08:32:25|0.080151
08:32:26|0.080141
08:32:27|0.08013
08:32:28|0.08013
08:32:29|0.08013
08:32:29|0.08013
08:32:31|0.08013
08:32:32|0.08013
08:32:32|0.080129
08:32:33|0.08013
08:32:35|0.08013
08:32:35|0.08013
08:32:37|0.08013
08:32:38|0.08013
08:32:39|0.08013
08:32:39|0.080124
08:32:40|0.080124
08:32:41|0.080125
08:32:42|0.08013
08:32:44|0.080151
08:32:45|0.080152
08:32:46|0.080151
08:32:46|0.080151
08:32:48|0.080148
08:32:49|0.080148
08:32:49|0.080175
08:32:51|0.080175
08:32:52|0.080175
08:32:52|0.080171
08:32:53|0.080173
08:32:55|0.080173
08:32:55|0.080176
08:32:57|0.080176
08:32:57|0.080176
08:32:58|0.080183
08:33:00|0.080183
08:33:01|0.080182
08:33:01|0.080182
08:33:02|0.080183
08:33:04|0.080163
08:33:05|0.080162
08:33:06|0.080162
08:33:07|0.080161
08:33:07|0.080161
08:33:09|0.080156
08:33:10|0.080157
08:33:11|0.080152
08:33:12|0.080141
08:33:12|0.08014
08:33:13|0.080147
08:33:15|0.080147
08:33:16|0.080147
08:33:17|0.080147
08:33:18|0.080147
08:33:18|0.080145
08:33:21|0.080125
08:33:21|0.080125
08:33:22|0.080125
08:33:23|0.080129
08:33:24|0.080129
08:33:25|0.080129
08:33:26|0.080135
08:33:27|0.080151
08:33:28|0.080154
08:33:29|0.080154
08:33:30|0.080154
08:33:31|0.080154
08:33:32|0.080155
08:33:33|0.080155
08:33:34|0.080155
08:33:35|0.080154
08:33:36|0.080151
08:33:37|0.080151
08:33:38|0.080165
08:33:39|0.080167
08:33:40|0.080167
08:33:41|0.080167
08:33:42|0.080166
08:33:43|0.080166
08:33:44|0.080166
08:33:45|0.080166
08:33:46|0.080166
08:33:47|0.080159
08:33:48|0.080143
08:33:49|0.080144
08:33:50|0.080144
08:33:52|0.080144
08:33:53|0.080144
08:33:54|0.080144
08:33:54|0.080153
08:33:56|0.080169
08:33:57|0.080158
08:33:58|0.080159
08:33:59|0.080163
08:34:01|0.08017
08:34:02|0.080185
08:34:03|0.080184
08:34:04|0.080184
08:34:05|0.080183
08:34:06|0.080169
08:34:07|0.080176
08:34:08|0.080179
08:34:09|0.080178
08:34:10|0.080178
08:34:11|0.080182
08:34:12|0.080182
08:34:13|0.080182
08:34:14|0.080175
08:34:15|0.080176
08:34:16|0.080176
08:34:17|0.080176
08:34:18|0.080162
08:34:19|0.080162
08:34:20|0.080169
08:34:21|0.08017
08:34:22|0.080176
08:34:23|0.080176
08:34:24|0.080176
08:34:25|0.080175
08:34:26|0.080176
08:34:28|0.080179
08:34:28|0.080178
08:34:29|0.080178
08:34:30|0.080184
08:34:32|0.080184
08:34:33|0.080184
08:34:34|0.080184
08:34:35|0.080184
08:34:36|0.080184
08:34:37|0.080184
08:34:38|0.080195
08:34:39|0.080195
08:34:40|0.080174
08:34:41|0.080174
08:34:42|0.080174
08:34:43|0.080174
08:34:44|0.080174
08:34:45|0.080174
08:34:46|0.080209
08:34:47|0.080224
08:34:48|0.080212
08:34:49|0.080212
08:34:50|0.080207
08:34:52|0.080208
08:34:53|0.080219
08:34:55|0.080222
08:34:56|0.080222
08:34:56|0.080222
08:34:57|0.080222
08:34:59|0.08022
08:34:59|0.080191
08:35:01|0.08018
08:35:01|0.080152
08:35:03|0.080152
08:35:03|0.080144
08:35:04|0.080137
08:35:06|0.080137
08:35:07|0.080143
08:35:08|0.080135
08:35:09|0.080134
08:35:09|0.080134
08:35:12|0.080136
08:35:12|0.080123
08:35:13|0.080114
08:35:15|0.080103
08:35:16|0.0801
08:35:17|0.0801
08:35:18|0.0801
08:35:19|0.0801
08:35:20|0.0801
08:35:20|0.080093
08:35:21|0.080086
08:35:23|0.08008
08:35:24|0.080079
08:35:24|0.080078
08:35:26|0.080087
08:35:27|0.080087
08:35:28|0.080087
08:35:29|0.080087
08:35:30|0.080087
08:35:31|0.080087
08:35:32|0.080087
08:35:33|0.080087
08:35:34|0.080087
08:35:35|0.080087
08:35:36|0.080088
08:35:37|0.080089
08:35:38|0.080098
08:35:39|0.080098
08:35:40|0.080098
08:35:41|0.080098
08:35:42|0.080099
08:35:43|0.080098
08:35:44|0.080098
08:35:45|0.080098
08:35:46|0.080109
08:35:47|0.08012
08:35:48|0.080127
08:35:49|0.080127
08:35:50|0.080126
08:35:51|0.080126
08:35:53|0.080118
08:35:54|0.080119
08:35:55|0.080119
08:35:56|0.080119
08:35:58|0.080119
08:35:59|0.080118
08:35:59|0.080118
08:36:01|0.080084
08:36:02|0.080098
08:36:03|0.080098
08:36:04|0.080098
08:36:06|0.080109
08:36:06|0.080109
08:36:07|0.080109
08:36:08|0.080109
08:36:10|0.080109
08:36:10|0.080109
08:36:11|0.080109
08:36:13|0.080077
08:36:13|0.080088
08:36:14|0.080088
08:36:16|0.080089
08:36:16|0.080089
08:36:17|0.080089
08:36:18|0.080089
08:36:19|0.080088
08:36:20|0.080081
08:36:22|0.080081
08:36:22|0.080081
08:36:23|0.080081
08:36:24|0.080081
08:36:26|0.080081
08:36:27|0.08008
08:36:28|0.080076
08:36:29|0.080076
08:36:30|0.080076
08:36:31|0.080069
08:36:32|0.080069
08:36:33|0.080069
08:36:34|0.080083
08:36:35|0.080077
08:36:36|0.080077
08:36:38|0.080076
08:36:38|0.080066
08:36:40|0.080066
08:36:41|0.080066
08:36:42|0.080068
08:36:43|0.080072
08:36:44|0.080072
08:36:45|0.080065
08:36:46|0.080053
08:36:47|0.080055
08:36:48|0.080055
08:36:49|0.080054
08:36:50|0.080055
08:36:51|0.080055
08:36:52|0.080057
08:36:53|0.080057
08:36:55|0.080057
08:36:56|0.080052
08:36:58|0.080052
08:36:59|0.080043
08:37:01|0.080043
08:37:01|0.080042
08:37:02|0.080042
08:37:04|0.080025
08:37:05|0.080025
08:37:06|0.080025
08:37:06|0.080025
08:37:08|0.080022
08:37:10|0.080022
08:37:10|0.080013
08:37:11|0.080017
08:37:12|0.080002
08:37:13|0.080002
08:37:14|0.08
08:37:15|0.079982
08:37:16|0.079982
08:37:17|0.079976
08:37:18|0.079968
08:37:19|0.079962
08:37:20|0.079961
08:37:21|0.079959
08:37:22|0.079959
08:37:23|0.079957
08:37:24|0.079959
08:37:25|0.079964
08:37:27|0.079968
08:37:27|0.079968
08:37:28|0.079968
08:37:30|0.079968
08:37:30|0.079969
08:37:32|0.079968
08:37:32|0.079956
08:37:34|0.079938
08:37:34|0.079933
08:37:35|0.079929
08:37:37|0.079906
08:37:37|0.0799
08:37:38|0.079887
08:37:39|0.079871
08:37:41|0.079884
08:37:42|0.079884
08:37:42|0.079886
08:37:44|0.079888
08:37:44|0.079885
08:37:46|0.07987
08:37:46|0.07987
08:37:48|0.079869
08:37:49|0.079868
08:37:50|0.079868
08:37:51|0.079868
08:37:51|0.079868
08:37:53|0.079869
08:37:54|0.079869
08:37:54|0.079861
08:37:56|0.079854
08:37:57|0.07983
08:37:58|0.07983
08:37:59|0.07983
08:38:01|0.07983
08:38:02|0.07983
08:38:02|0.079828
08:38:03|0.079823
08:38:05|0.079823
08:38:05|0.079823
08:38:07|0.079815
08:38:07|0.079815
08:38:08|0.079815
08:38:10|0.079812
08:38:11|0.079811
08:38:12|0.079787
08:38:13|0.079789
08:38:14|0.07979
08:38:15|0.07981
08:38:16|0.079789
08:38:17|0.079788
08:38:18|0.079789
08:38:19|0.079789
08:38:20|0.079788
08:38:21|0.079788
08:38:22|0.079789
08:38:23|0.079793
08:38:24|0.079792
08:38:26|0.079777
08:38:26|0.079777
08:38:27|0.079774
08:38:28|0.079773
08:38:30|0.079772
08:38:30|0.079771
08:38:31|0.079768
08:38:32|0.079763
08:38:34|0.079763
08:38:34|0.079761
08:38:35|0.079755
08:38:37|0.079742
08:38:38|0.079725
08:38:38|0.079744
08:38:39|0.079743
08:38:40|0.079743
08:38:42|0.079743
08:38:43|0.079733
08:38:44|0.079743
08:38:44|0.079733
08:38:45|0.079744
08:38:46|0.07975
08:38:47|0.079757
08:38:48|0.079757
08:38:50|0.079756
08:38:50|0.079759
08:38:51|0.079759
08:38:52|0.07976
08:38:53|0.07976
08:38:54|0.079765
08:38:55|0.079765
08:38:57|0.079768
08:38:59|0.079762
08:39:00|0.079765
08:39:02|0.079762
08:39:03|0.079774
08:39:04|0.079781
08:39:05|0.079788
08:39:05|0.079767
08:39:06|0.079768
08:39:08|0.079779
08:39:09|0.079784
08:39:10|0.079784
08:39:11|0.079787
08:39:13|0.079797
08:39:13|0.079815
08:39:14|0.079821
08:39:15|0.079836
08:39:16|0.079846
08:39:17|0.079828
08:39:19|0.079843
08:39:20|0.079844
08:39:20|0.079844
08:39:21|0.079845
08:39:22|0.079844
08:39:23|0.079844
08:39:24|0.079844
08:39:25|0.079847
08:39:26|0.079847
08:39:27|0.079847
08:39:28|0.079857
08:39:29|0.079858
08:39:30|0.079858
08:39:31|0.079812
08:39:32|0.079831
08:39:34|0.079852
08:39:35|0.079852
08:39:36|0.079852
08:39:37|0.079852
08:39:39|0.079852
08:39:40|0.079852
08:39:41|0.079873
08:39:42|0.079874
08:39:43|0.079875
08:39:44|0.079875
08:39:45|0.079874
08:39:46|0.079876
08:39:47|0.079876
08:39:48|0.079883
08:39:49|0.079883
08:39:51|0.079891
08:39:52|0.079896
08:39:53|0.079921
08:39:54|0.079946
08:39:55|0.079938
08:39:57|0.079938
08:39:57|0.079942
08:39:59|0.07994
08:39:59|0.07994
08:40:00|0.07994
08:40:02|0.079931
08:40:03|0.079931
08:40:04|0.079931
08:40:05|0.079927
08:40:06|0.079927
08:40:08|0.079918
08:40:09|0.079911
08:40:11|0.079905
08:40:12|0.079897
08:40:13|0.079896
08:40:14|0.079883
08:40:15|0.079883
08:40:16|0.079883
08:40:17|0.079879
08:40:18|0.079878
08:40:19|0.079878
08:40:20|0.079878
08:40:21|0.079868
08:40:22|0.079868
08:40:23|0.079864
08:40:24|0.079864
08:40:25|0.079868
08:40:26|0.079869
08:40:28|0.079862
08:40:28|0.079862
08:40:30|0.079861
08:40:31|0.079848
08:40:32|0.079846
08:40:33|0.079837
08:40:34|0.079836
08:40:35|0.079825
08:40:36|0.079825
08:40:37|0.079825
08:40:38|0.079825
08:40:39|0.079825
08:40:40|0.079824
08:40:41|0.079825
08:40:42|0.079824
08:40:43|0.079824
08:40:44|0.079808
08:40:46|0.079808
08:40:46|0.079806
08:40:48|0.079794
08:40:49|0.079781
08:40:49|0.079767
08:40:51|0.079767
08:40:52|0.079767
08:40:52|0.079767
08:40:53|0.079767
08:40:55|0.079767
08:40:56|0.079767
08:40:57|0.079767
08:40:59|0.079765
08:41:00|0.079765
08:41:01|0.079765
08:41:01|0.079765
08:41:03|0.07977
08:41:04|0.07977
08:41:05|0.07977
08:41:07|0.079754
08:41:07|0.079755
08:41:09|0.079755
08:41:10|0.079755
08:41:10|0.079754
08:41:11|0.079754
08:41:13|0.079767
08:41:13|0.079767
08:41:14|0.079771
08:41:16|0.079771
08:41:17|0.079771
08:41:18|0.079775
08:41:18|0.079783
08:41:19|0.079797
08:41:21|0.079803
08:41:22|0.079819
08:41:22|0.079824
08:41:23|0.079812
08:41:24|0.079813
08:41:25|0.079809
08:41:26|0.079809
08:41:27|0.079809
08:41:28|0.079812
08:41:30|0.079813
08:41:31|0.079815
08:41:31|0.079816
08:41:32|0.079815
08:41:34|0.079826
08:41:35|0.079825
08:41:36|0.079825
08:41:37|0.079825
08:41:38|0.079839
08:41:39|0.079846
08:41:40|0.079846
08:41:41|0.079848
08:41:42|0.079848
08:41:43|0.079848
08:41:44|0.079848
08:41:45|0.079848
08:41:46|0.079848
08:41:48|0.079869
08:41:49|0.079867
08:41:50|0.079867
08:41:51|0.079867
08:41:52|0.079866
08:41:53|0.079866
08:41:54|0.079865
08:41:55|0.079866
08:41:56|0.079871
08:41:58|0.079871
08:41:58|0.07987
08:41:59|0.07987
08:42:01|0.07987
08:42:02|0.079862
08:42:03|0.079847
08:42:05|0.079851
08:42:06|0.079858
08:42:07|0.079859
08:42:07|0.079858
08:42:10|0.079859
08:42:10|0.079858
08:42:12|0.079858
08:42:12|0.079858
08:42:14|0.079836
08:42:15|0.079836
08:42:16|0.079837
08:42:16|0.079846
08:42:17|0.079842
08:42:18|0.079841
08:42:20|0.079842
08:42:20|0.079842
08:42:21|0.079842
08:42:24|0.079842
08:42:24|0.079842
08:42:25|0.079842
08:42:26|0.079842
08:42:27|0.079832
08:42:28|0.079833
08:42:29|0.079832
08:42:31|0.079833
08:42:33|0.079828
08:42:33|0.079822
08:42:34|0.079822
08:42:35|0.079822
08:42:36|0.079823
08:42:37|0.079823
08:42:38|0.079823
08:42:39|0.079822
08:42:41|0.079821
08:42:42|0.079821
08:42:44|0.079799
08:42:44|0.079797
08:42:45|0.079782
08:42:46|0.079782
08:42:47|0.079782
08:42:48|0.079781
08:42:49|0.079782
08:42:50|0.079781
08:42:51|0.079782
08:42:52|0.079782
08:42:53|0.079782
08:42:54|0.079782
08:42:55|0.079782
08:42:56|0.079786
08:42:57|0.079786
08:42:58|0.079801
08:43:00|0.079804
08:43:01|0.079807
08:43:02|0.079808
08:43:03|0.079808
08:43:05|0.079818
08:43:06|0.079818
08:43:07|0.079819
08:43:08|0.079818
08:43:10|0.079819
08:43:10|0.079821
08:43:11|0.079821
08:43:12|0.079821
08:43:14|0.079835
08:43:15|0.079835
08:43:16|0.079835
08:43:17|0.079829
08:43:18|0.079818
08:43:19|0.079819
08:43:20|0.079819
08:43:21|0.079819
08:43:22|0.079819
08:43:23|0.079819
08:43:24|0.079818
08:43:26|0.079818
08:43:27|0.079808
08:43:28|0.079808
08:43:29|0.079808
08:43:30|0.079802
08:43:31|0.079802
08:43:32|0.079801
08:43:33|0.079801
08:43:35|0.079802
08:43:36|0.079801
08:43:36|0.079801
08:43:37|0.079802
08:43:39|0.079802
08:43:40|0.079815
08:43:41|0.079815
08:43:42|0.079816
08:43:43|0.079816
08:43:44|0.079823
08:43:45|0.079823
08:43:46|0.07983
08:43:47|0.07983
08:43:48|0.07983
08:43:49|0.07983
08:43:50|0.07983
08:43:51|0.07983
08:43:52|0.07983
08:43:53|0.079831
08:43:54|0.079831
08:43:55|0.079823
08:43:56|0.079821
08:43:57|0.07981
08:43:58|0.07981
08:43:59|0.07981
08:44:00|0.079811
08:44:02|0.079811
08:44:03|0.07981
08:44:04|0.07981
08:44:05|0.07981
08:44:07|0.07981
08:44:08|0.07981
08:44:10|0.07981
08:44:11|0.079811
08:44:13|0.079811
08:44:13|0.079811
08:44:15|0.07982
08:44:15|0.07982
08:44:17|0.07982
08:44:18|0.07982
08:44:19|0.07982
08:44:20|0.07982
08:44:20|0.079821
08:44:21|0.079821
08:44:23|0.079826
08:44:23|0.079832
08:44:25|0.079836
08:44:26|0.079837
08:44:27|0.079837
08:44:29|0.079841
08:44:29|0.079841
08:44:30|0.079841
08:44:32|0.079841
08:44:33|0.079847
08:44:34|0.079846
08:44:34|0.079853
08:44:36|0.079853
08:44:37|0.079853
08:44:38|0.079852
08:44:39|0.079852
08:44:40|0.079852
08:44:41|0.079852
08:44:42|0.079852
08:44:43|0.079852
08:44:44|0.079852
08:44:45|0.079852
08:44:46|0.079859
08:44:47|0.079859
08:44:48|0.079859
08:44:49|0.079859
08:44:50|0.079842
08:44:51|0.079842
08:44:52|0.079849
08:44:53|0.079849
08:44:54|0.07985
08:44:55|0.07985
08:44:56|0.07985
08:44:57|0.079839
08:44:58|0.079837
08:44:59|0.079831
08:45:00|0.079822
08:45:02|0.079822
08:45:03|0.079822
08:45:03|0.079822
08:45:05|0.079821
08:45:06|0.079821
08:45:08|0.079821
08:45:09|0.079821
08:45:10|0.079821
08:45:11|0.079821
08:45:12|0.079821
08:45:13|0.079821
08:45:14|0.079822
08:45:15|0.079822
08:45:16|0.079821
08:45:17|0.079821
08:45:18|0.079821
08:45:19|0.079821
08:45:20|0.079821
08:45:21|0.079821
08:45:22|0.079821
08:45:23|0.079821
08:45:24|0.079821
08:45:26|0.079821
08:45:26|0.079821
08:45:27|0.079821
08:45:28|0.079832
08:45:29|0.079832
08:45:30|0.079832
08:45:31|0.079832
08:45:32|0.079832
08:45:34|0.079822
08:45:35|0.079822
08:45:36|0.079805
08:45:36|0.079801
08:45:39|0.079785
08:45:39|0.079785
08:45:40|0.079781
08:45:41|0.079781
08:45:42|0.079781
08:45:43|0.079778
08:45:44|0.079771
08:45:45|0.079766
08:45:46|0.079761
08:45:47|0.079754
08:45:48|0.079754
08:45:49|0.079754
08:45:50|0.079754
08:45:51|0.079754
08:45:52|0.079754
08:45:53|0.079754
08:45:54|0.079763
08:45:55|0.079763
08:45:56|0.079763
08:45:57|0.07976
08:45:58|0.07976
08:45:59|0.07976
08:46:00|0.079778
08:46:01|0.079778
08:46:03|0.079778
08:46:05|0.079778
08:46:05|0.079778
08:46:07|0.079773
08:46:09|0.079753
08:46:10|0.079752
08:46:11|0.079764
08:46:11|0.079764
08:46:12|0.079773
08:46:14|0.079788
08:46:15|0.079789
08:46:16|0.079789
08:46:17|0.079788
08:46:19|0.079795
08:46:19|0.079776
08:46:21|0.079766
08:46:22|0.079765
08:46:22|0.079765
08:46:24|0.07976
08:46:25|0.079732
08:46:26|0.079732
08:46:27|0.079731
08:46:27|0.079724
08:46:29|0.079708
08:46:30|0.079708
08:46:30|0.079727
08:46:32|0.079726
08:46:33|0.07973
08:46:33|0.079739
08:46:36|0.079742
08:46:36|0.079741
08:46:37|0.079741
08:46:38|0.079759
08:46:39|0.079761
08:46:40|0.07976
08:46:41|0.079766
08:46:42|0.07977
08:46:43|0.079771
08:46:44|0.079783
08:46:45|0.079792
08:46:46|0.079795
08:46:47|0.079794
08:46:48|0.079794
08:46:49|0.079783
08:46:50|0.079784
08:46:51|0.079786
08:46:52|0.079786
08:46:53|0.079786
08:46:54|0.079787
08:46:56|0.079787
08:46:56|0.079787
08:46:57|0.079787
08:46:59|0.079786
08:47:00|0.079791
08:47:01|0.079792
08:47:01|0.07979
08:47:02|0.079785
08:47:04|0.079786
08:47:06|0.079789
08:47:06|0.079789
08:47:08|0.079789
08:47:10|0.079788
08:47:10|0.079785
08:47:11|0.079785
08:47:12|0.079785
08:47:13|0.079785
08:47:15|0.079785
08:47:16|0.079785
08:47:17|0.079785
08:47:17|0.079785
08:47:18|0.079782
08:47:20|0.079782
08:47:21|0.079781
08:47:21|0.079781
08:47:22|0.079781
08:47:24|0.079781
08:47:24|0.079781
08:47:25|0.079781
08:47:26|0.07978
08:47:28|0.079781
08:47:29|0.079781
08:47:29|0.079781
08:47:30|0.07978
08:47:33|0.079797
08:47:33|0.079797
08:47:34|0.079797
08:47:35|0.079805
08:47:36|0.079805
08:47:37|0.079809
08:47:38|0.079809
08:47:39|0.079809
08:47:40|0.079817
08:47:41|0.079821
08:47:42|0.079821
08:47:43|0.079821
08:47:44|0.079827
08:47:45|0.079839
08:47:46|0.079838
08:47:47|0.079829
08:47:48|0.079829
08:47:49|0.079829
08:47:50|0.079828
08:47:51|0.079829
08:47:52|0.079832
08:47:53|0.079832
08:47:54|0.079839
08:47:55|0.079839
08:47:56|0.079839
08:47:57|0.079839
08:47:58|0.079839
08:47:59|0.079839
08:48:00|0.079839
08:48:01|0.079838
08:48:02|0.079825
08:48:03|0.079823
08:48:05|0.079798
08:48:05|0.079798
08:48:06|0.079773
08:48:09|0.079773
08:48:09|0.079773
08:48:10|0.079786
08:48:12|0.079787
08:48:13|0.079787
08:48:15|0.079787
08:48:15|0.079786
08:48:16|0.079771
08:48:17|0.079756
08:48:18|0.079757
08:48:19|0.079757
08:48:20|0.079767
08:48:21|0.079771
08:48:22|0.079771
08:48:24|0.079771
08:48:25|0.079772
08:48:26|0.079774
08:48:27|0.079774
08:48:28|0.079774
08:48:29|0.079774
08:48:30|0.079775
08:48:31|0.079775
08:48:32|0.079775
08:48:33|0.079775
08:48:33|0.079783
08:48:34|0.079783
08:48:35|0.079783
08:48:36|0.079789
08:48:38|0.0798
08:48:38|0.0798
08:48:39|0.0798
08:48:41|0.0798
08:48:41|0.0798
08:48:43|0.0798
08:48:44|0.079794
08:48:45|0.079794
08:48:46|0.079794
08:48:48|0.079794
08:48:48|0.0798
08:48:49|0.079802
08:48:50|0.07981
08:48:51|0.07981
08:48:52|0.07981
08:48:53|0.07981
08:48:55|0.07981
08:48:55|0.07981
08:48:56|0.07981
08:48:58|0.07981
08:48:59|0.07981
08:49:00|0.07981
08:49:00|0.07981
08:49:01|0.07981
08:49:03|0.07981
08:49:03|0.079813
08:49:05|0.079815
08:49:05|0.079815
08:49:08|0.079814
08:49:08|0.07981
08:49:09|0.079799
08:49:10|0.079799
08:49:11|0.079799
08:49:12|0.079799
08:49:13|0.079799
08:49:15|0.079798
08:49:16|0.079798
08:49:16|0.079798
08:49:18|0.079798
08:49:18|0.079798
08:49:19|0.079798
08:49:21|0.079798
08:49:21|0.079798
08:49:23|0.079798
08:49:24|0.079798
08:49:24|0.079797
08:49:26|0.079798
08:49:27|0.079798
08:49:27|0.079798
08:49:29|0.079791
08:49:29|0.079789
08:49:30|0.079789
08:49:32|0.079787
08:49:33|0.079787
08:49:34|0.079787
08:49:35|0.079785
08:49:36|0.079785
08:49:37|0.079785
08:49:38|0.079785
08:49:39|0.079785
08:49:40|0.079785
08:49:41|0.079785
08:49:42|0.079785
08:49:44|0.079785
08:49:44|0.079785
08:49:46|0.07978
08:49:46|0.07978
08:49:48|0.07978
08:49:49|0.07978
08:49:50|0.07978
08:49:51|0.07978
08:49:53|0.07979
08:49:54|0.079797
08:49:55|0.079797
08:49:56|0.079797
08:49:57|0.079797
08:49:58|0.079797
08:49:59|0.079797
08:50:00|0.079797
08:50:02|0.079797
08:50:03|0.079797
08:50:04|0.079797
08:50:05|0.079796
08:50:06|0.079797
08:50:07|0.079797
08:50:09|0.079797
08:50:10|0.079797
08:50:11|0.079796
08:50:12|0.079796
08:50:13|0.079793
08:50:14|0.079793
08:50:15|0.079792
08:50:16|0.079792
08:50:17|0.079793
08:50:18|0.079793
08:50:19|0.079795
08:50:20|0.079795
08:50:21|0.079795
08:50:23|0.079795
08:50:23|0.079795
08:50:25|0.079795
08:50:25|0.079796
08:50:27|0.079798
08:50:27|0.079799
08:50:28|0.079799
08:50:30|0.079803
08:50:31|0.07981
08:50:31|0.07981
08:50:32|0.079812
08:50:33|0.07982
08:50:35|0.079823
08:50:35|0.079823
08:50:37|0.079822
08:50:39|0.079823
08:50:40|0.079836
08:50:41|0.079836
08:50:43|0.079836
08:50:43|0.079848
08:50:44|0.079851
08:50:46|0.079863
08:50:47|0.079863
08:50:47|0.079865
08:50:49|0.079865
08:50:50|0.079865
08:50:51|0.079865
08:50:52|0.079865
08:50:53|0.079865
08:50:54|0.079865
08:50:55|0.079865
08:50:56|0.079865
08:50:57|0.079864
08:50:58|0.079864
08:50:59|0.079865
08:51:00|0.079865
08:51:02|0.079864
08:51:03|0.079857
08:51:04|0.079839
08:51:05|0.07984
08:51:06|0.07984
08:51:07|0.07984
08:51:08|0.07984
08:51:09|0.079847
08:51:10|0.079844
08:51:11|0.079851
08:51:12|0.079862
08:51:13|0.079862
08:51:14|0.079862
08:51:15|0.079862
08:51:16|0.079862
08:51:17|0.079862
08:51:18|0.079862
08:51:19|0.079862
08:51:20|0.079862
08:51:21|0.079871
08:51:22|0.079871
08:51:23|0.079872
08:51:24|0.079872
08:51:25|0.079871
08:51:26|0.079868
08:51:27|0.079867
08:51:28|0.079867
08:51:29|0.079867
08:51:30|0.079872
08:51:31|0.079872
08:51:32|0.079872
08:51:33|0.079872
08:51:34|0.079872
08:51:35|0.079872
08:51:36|0.079872
08:51:38|0.079872
08:51:39|0.079872
08:51:39|0.079866
08:51:41|0.079852
08:51:42|0.079852
08:51:43|0.079857
08:51:44|0.079869
08:51:45|0.079871
08:51:46|0.07987
08:51:47|0.079871
08:51:48|0.079871
08:51:49|0.079877
08:51:50|0.079879
08:51:51|0.079879
08:51:52|0.079879
08:51:53|0.079879
08:51:54|0.079892
08:51:55|0.079891
08:51:56|0.079896
08:51:57|0.079896
08:51:58|0.079896
08:51:59|0.0799
08:52:00|0.079916
08:52:01|0.079916
08:52:02|0.079905
08:52:03|0.079905
08:52:04|0.079905
08:52:05|0.079905
08:52:06|0.079887
08:52:07|0.079887
08:52:08|0.079883
08:52:10|0.079882
08:52:10|0.079882
08:52:12|0.079896
08:52:12|0.079896
08:52:14|0.079896
08:52:14|0.079892
08:52:16|0.079893
08:52:17|0.079893
08:52:18|0.079894
08:52:19|0.079894
08:52:20|0.079894
08:52:21|0.079893
08:52:22|0.079893
08:52:24|0.079893
08:52:25|0.079893
08:52:26|0.079893
08:52:26|0.079891
08:52:28|0.079878
08:52:28|0.079877
08:52:29|0.079878
08:52:30|0.079878
08:52:32|0.079878
08:52:32|0.079878
08:52:33|0.079878
08:52:34|0.079878
08:52:36|0.079878
08:52:36|0.079878
08:52:37|0.079874
08:52:38|0.079873
08:52:39|0.079873
08:52:41|0.079873
08:52:42|0.079881
08:52:43|0.079882
08:52:45|0.079886
08:52:45|0.079886
08:52:46|0.079886
08:52:47|0.079886
08:52:48|0.079849
08:52:50|0.079839
08:52:50|0.079837
08:52:51|0.079831
08:52:52|0.079831
08:52:54|0.07983
08:52:55|0.079831
08:52:56|0.079829
08:52:57|0.079818
08:52:57|0.079809
08:52:58|0.079809
08:53:00|0.079809
08:53:00|0.079796
08:53:02|0.079793
08:53:02|0.079793
08:53:03|0.079793
08:53:04|0.079792
08:53:05|0.079792
08:53:06|0.079793
08:53:07|0.079793
08:53:08|0.079797
08:53:09|0.079797
08:53:10|0.079797
08:53:12|0.079797
08:53:13|0.079799
08:53:14|0.079823
08:53:16|0.079806
08:53:17|0.079794
08:53:18|0.079794
08:53:19|0.079794
08:53:19|0.079793
08:53:21|0.079792
08:53:22|0.079792
08:53:22|0.079789
08:53:23|0.079788
08:53:25|0.079781
08:53:25|0.079781
08:53:26|0.079781
08:53:28|0.079782
08:53:29|0.079785
08:53:30|0.079793
08:53:31|0.079793
08:53:32|0.079794
08:53:33|0.079794
08:53:35|0.079813
08:53:35|0.079808
08:53:36|0.079808
08:53:37|0.079808
08:53:38|0.079808
08:53:39|0.079808
08:53:41|0.079808
08:53:42|0.079808
08:53:43|0.079811
08:53:44|0.079811
08:53:45|0.079811
08:53:46|0.079811
08:53:47|0.079811
08:53:48|0.079811
08:53:49|0.079811
08:53:51|0.079811
08:53:51|0.079811
08:53:52|0.079811
08:53:53|0.079829
08:53:55|0.079835
08:53:55|0.079848
08:53:57|0.079856
08:53:57|0.079859
08:53:59|0.079864
08:54:00|0.079869
08:54:01|0.079868
08:54:01|0.079868
08:54:03|0.079868
08:54:20|0.079867
08:54:21|0.07986
08:54:22|0.079856
08:54:23|0.079855
08:54:24|0.07985
08:54:26|0.079834
08:54:26|0.079834
08:54:29|0.079835
08:54:29|0.079835
08:54:31|0.079835
08:54:32|0.079835
08:54:34|0.079835
08:54:34|0.079835
08:54:35|0.079834
08:54:36|0.079834
08:54:37|0.079834
08:54:38|0.079835
08:54:39|0.079835
08:54:40|0.079835
08:54:42|0.079835
08:54:43|0.079835
08:54:43|0.079835
08:54:45|0.079835
08:54:45|0.079835
08:54:46|0.079835
08:54:47|0.079835
08:54:48|0.07984
08:54:50|0.07984
08:54:51|0.07984
08:54:52|0.07984
08:54:54|0.079844
08:54:54|0.079844
08:54:55|0.079844
08:54:56|0.079844
08:54:57|0.079844
08:54:58|0.07985
08:54:59|0.079851
08:55:00|0.079851
08:55:01|0.079851
08:55:03|0.079851
08:55:04|0.079851
08:55:04|0.079851
08:55:06|0.079851
08:55:06|0.07985
08:55:07|0.07985
08:55:09|0.07985
08:55:10|0.079833
08:55:11|0.079825
08:55:12|0.079824
08:55:14|0.079822
08:55:14|0.079822
08:55:15|0.079822
08:55:16|0.079822
08:55:18|0.079823
08:55:19|0.079823
08:55:20|0.079823
08:55:21|0.079823
08:55:22|0.079823
08:55:23|0.079823
08:55:24|0.079823
08:55:25|0.079823
08:55:27|0.079823
08:55:28|0.079823
08:55:29|0.079823
08:55:30|0.079823
08:55:31|0.079837
08:55:32|0.07985
08:55:33|0.079851
08:55:34|0.079851
08:55:35|0.079851
08:55:36|0.079851
08:55:37|0.079851
08:55:38|0.079851
08:55:39|0.07985
08:55:41|0.07985
08:55:42|0.07985
08:55:43|0.07985
08:55:44|0.07985
08:55:45|0.079851
08:55:46|0.079851
08:55:47|0.07986
08:55:48|0.07986
08:55:49|0.07986
08:55:50|0.079852
08:55:51|0.079852
08:55:52|0.079862
08:55:53|0.079862
08:55:55|0.079872
08:55:55|0.079879
08:55:57|0.079862
08:55:58|0.079859
08:55:59|0.079857
08:56:00|0.079857
08:56:01|0.079857
08:56:02|0.079857
08:56:03|0.079858
08:56:04|0.079856
08:56:05|0.079852
08:56:06|0.079851
08:56:07|0.079851
08:56:08|0.079851
08:56:09|0.07986
08:56:10|0.07986
08:56:11|0.07986
08:56:12|0.07986
08:56:14|0.079861
08:56:14|0.079861
08:56:16|0.079862
08:56:18|0.079862
08:56:19|0.079862
08:56:20|0.079855
08:56:22|0.079839
08:56:22|0.079838
08:56:23|0.079838
08:56:24|0.079838
08:56:26|0.079836
08:56:27|0.079829
08:56:28|0.079835
08:56:29|0.079829
08:56:31|0.07982
08:56:31|0.07982
08:56:32|0.079808
08:56:33|0.079811
08:56:35|0.079812
08:56:36|0.079812
08:56:37|0.079812
08:56:38|0.079812
08:56:39|0.079806
08:56:40|0.079805
08:56:41|0.079806
08:56:42|0.079801
08:56:43|0.0798
08:56:45|0.0798
08:56:50|0.0798
08:56:51|0.0798
08:56:52|0.079801
08:56:54|0.079801
08:56:54|0.079803
08:56:55|0.079809
08:56:56|0.079809
08:56:57|0.079809
08:56:59|0.079809
08:56:59|0.079809
08:57:00|0.079816
08:57:02|0.079815
08:57:02|0.079815
08:57:04|0.079816
08:57:05|0.079816
08:57:05|0.079816
08:57:06|0.079816
08:57:07|0.07981
08:57:08|0.07981
08:57:09|0.07981
08:57:11|0.07981
08:57:11|0.079809
08:57:12|0.079803
08:57:14|0.079797
08:57:15|0.079797
08:57:16|0.079797
08:57:17|0.079796
08:57:19|0.079796
08:57:20|0.079792
08:57:21|0.079792
08:57:21|0.079792
08:57:23|0.079789
08:57:24|0.079788
08:57:24|0.079788
08:57:25|0.079788
08:57:26|0.079782
08:57:27|0.079782
08:57:28|0.079781
08:57:30|0.079781
08:57:31|0.079781
08:57:32|0.079777
08:57:33|0.079776
08:57:34|0.079775
08:57:35|0.079775
08:57:36|0.079775
08:57:37|0.079773
08:57:38|0.079773
08:57:39|0.079773
08:57:40|0.079773
08:57:41|0.079773
08:57:42|0.079773
08:57:43|0.079773
08:57:44|0.079773
08:57:46|0.079765
08:57:46|0.079764
08:57:48|0.079764
08:57:49|0.079765
08:57:50|0.079765
08:57:50|0.079765
08:57:51|0.079773
08:57:52|0.079788
08:57:53|0.079768
08:57:54|0.07976
08:57:56|0.07976
08:57:56|0.07976
08:57:58|0.07976
08:57:59|0.07976
08:57:59|0.07976
08:58:00|0.07976
08:58:01|0.079756
08:58:03|0.079756
08:58:05|0.079756
08:58:05|0.079748
08:58:06|0.079738
08:58:08|0.079738
08:58:08|0.079738
08:58:09|0.079758
08:58:10|0.079758
08:58:11|0.079758
08:58:12|0.079758
08:58:14|0.079758
08:58:14|0.079759
08:58:15|0.079778
08:58:17|0.07978
08:58:18|0.079781
08:58:19|0.079781
08:58:20|0.079781
08:58:21|0.079777
08:58:23|0.079776
08:58:24|0.079776
08:58:24|0.079776
08:58:26|0.079776
08:58:26|0.079776
08:58:28|0.079776
08:58:28|0.079774
08:58:30|0.079774
08:58:31|0.079774
08:58:32|0.079774
08:58:33|0.079774
08:58:34|0.079773
08:58:35|0.079774
08:58:36|0.079774
08:58:37|0.079774
08:58:38|0.079771
08:58:39|0.079771
08:58:40|0.079769
08:58:41|0.079763
08:58:42|0.079761
08:58:43|0.07976
08:58:44|0.07976
08:58:45|0.079756
08:58:46|0.079755
08:58:47|0.079751
08:58:49|0.079751
08:58:49|0.079751
08:58:50|0.079752
08:58:52|0.079752
08:58:53|0.079751
08:58:53|0.07974
08:58:54|0.07974
08:58:56|0.07974
08:58:57|0.079741
08:58:58|0.079741
08:58:58|0.07974
08:59:00|0.07974
08:59:01|0.079738
08:59:01|0.079738
08:59:03|0.079737
08:59:04|0.079737
08:59:05|0.079738
08:59:06|0.079738
08:59:07|0.079737
08:59:08|0.079737
08:59:09|0.079737
08:59:10|0.079737
08:59:11|0.079737
08:59:12|0.079737
08:59:13|0.079738
08:59:14|0.079737
08:59:15|0.079738
08:59:17|0.07975
08:59:18|0.079759
08:59:19|0.079765
08:59:20|0.079773
08:59:21|0.079773
08:59:22|0.079773
08:59:24|0.079773
08:59:24|0.079774
08:59:25|0.079774
08:59:26|0.079774
08:59:27|0.07978
08:59:28|0.07978
08:59:30|0.079762
08:59:31|0.079762
08:59:32|0.079762
08:59:33|0.079762
08:59:34|0.079761
08:59:35|0.079761
08:59:36|0.079762
08:59:37|0.079762
08:59:38|0.079762
08:59:39|0.079763
08:59:40|0.079778
08:59:41|0.079778
08:59:42|0.079778
08:59:44|0.079778
08:59:44|0.079778
08:59:45|0.079778
08:59:47|0.079778
08:59:47|0.079778
08:59:49|0.079778
08:59:50|0.079778
08:59:51|0.079778
08:59:51|0.079778
08:59:52|0.079778
08:59:54|0.079778
08:59:55|0.079778
08:59:56|0.079779
08:59:56|0.079778
08:59:57|0.079778
08:59:59|0.079778
08:59:59|0.079778
09:00:00|0.079779
09:00:01|0.079779
09:00:03|0.079778
09:00:04|0.079748
09:00:06|0.079748
09:00:07|0.079748
09:00:08|0.079748
09:00:08|0.079748
09:00:10|0.079749
09:00:11|0.079748
09:00:11|0.079736
09:00:13|0.079748
09:00:13|0.079762
09:00:15|0.079765
09:00:15|0.079766
09:00:18|0.079773
09:00:18|0.079778
09:00:19|0.079789
09:00:20|0.079789
09:00:21|0.079789
09:00:22|0.079796
09:00:24|0.079798
09:00:24|0.079792
09:00:25|0.079784
09:00:27|0.079784
09:00:28|0.079784
09:00:29|0.079784
09:00:30|0.079784
09:00:31|0.079784
09:00:32|0.079784
09:00:33|0.079784
09:00:34|0.079766
09:00:35|0.079766
09:00:36|0.079765
09:00:38|0.079765
09:00:38|0.079752
09:00:39|0.079751
09:00:41|0.079739
09:00:41|0.079739
09:00:42|0.079739
09:00:44|0.079739
09:00:44|0.079737
09:00:45|0.079737
09:00:47|0.079737
09:00:47|0.079737
09:00:48|0.079737
09:00:50|0.079735
09:00:51|0.079734
09:00:51|0.079734
09:00:52|0.079734
09:00:54|0.079734
09:00:54|0.079735
09:00:56|0.079734
09:00:56|0.079734
09:00:57|0.079735
09:00:58|0.079735
09:01:00|0.079733
09:01:01|0.079732
09:01:02|0.079725
09:01:03|0.079725
09:01:04|0.079725
09:01:05|0.079725
09:01:06|0.079728
09:01:07|0.079729
09:01:08|0.079728
09:01:09|0.079719
09:01:10|0.079719
09:01:11|0.079718
09:01:12|0.079718
09:01:13|0.079713
09:01:14|0.079713
09:01:15|0.079713
09:01:16|0.079712
09:01:18|0.079705
09:01:19|0.079706
09:01:20|0.079711
09:01:22|0.079719
09:01:22|0.079709
09:01:24|0.079708
09:01:24|0.079705
09:01:26|0.079703
09:01:28|0.079703
09:01:28|0.079702
09:01:30|0.079682
09:01:31|0.079677
09:01:32|0.079676
09:01:33|0.079675
09:01:34|0.079674
09:01:36|0.079674
09:01:37|0.079674
09:01:38|0.079675
09:01:39|0.079674
09:01:40|0.079674
09:01:41|0.079674
09:01:44|0.079675
09:01:45|0.079673
09:01:46|0.079667
09:01:47|0.079658
09:01:48|0.079658
09:01:49|0.079658
09:01:50|0.079658
09:01:51|0.079656
09:01:52|0.079653
09:01:54|0.079645
09:01:54|0.079645
09:01:55|0.079644
09:01:56|0.079644
09:01:58|0.079644
09:01:59|0.079645
09:02:00|0.079625
09:02:01|0.079625
09:02:01|0.079633
09:02:03|0.079633
09:02:04|0.079633
09:02:05|0.07964
09:02:06|0.079635
09:02:07|0.079636
09:02:08|0.079635
09:02:09|0.079636
09:02:11|0.079636
09:02:11|0.079605
09:02:12|0.079579
09:02:13|0.079559
09:02:14|0.079538
09:02:15|0.079535
09:02:16|0.079536
09:02:17|0.079535
09:02:18|0.079536
09:02:19|0.079551
09:02:21|0.079559
09:02:22|0.079559
09:02:23|0.079559
09:02:23|0.079558
09:02:26|0.079553
09:02:26|0.079534
09:02:28|0.079543
09:02:30|0.079543
09:02:31|0.079546
09:02:32|0.079545
09:02:33|0.079538
09:02:34|0.079525
09:02:35|0.079525
09:02:36|0.079522
09:02:37|0.07952
09:02:39|0.079517
09:02:39|0.079516
09:02:40|0.079518
09:02:41|0.079514
09:02:42|0.079515
09:02:44|0.079522
09:02:45|0.079521
09:02:47|0.079522
09:02:47|0.079516
09:02:49|0.079509
09:02:49|0.07951
09:02:51|0.079509
09:02:53|0.079508
09:02:53|0.079508
09:02:54|0.079508
09:02:55|0.079509
09:02:56|0.079481
09:02:57|0.079481
09:02:58|0.07948
09:02:59|0.079481
09:03:00|0.07948
09:03:01|0.079411
09:03:02|0.079419
09:03:03|0.079431
09:03:04|0.079473
09:03:05|0.079472
09:03:06|0.07947
09:03:07|0.07948
09:03:08|0.079482
09:03:09|0.079482
09:03:10|0.079481
09:03:11|0.079481
09:03:12|0.079455
09:03:13|0.079447
09:03:14|0.079455
09:03:15|0.079454
09:03:16|0.079462
09:03:17|0.079478
09:03:18|0.07947
09:03:19|0.07947
09:03:20|0.079474
09:03:22|0.079493
09:03:22|0.079495
09:03:24|0.07951
09:03:24|0.07952
09:03:26|0.079522
09:03:27|0.079522
09:03:28|0.079522
09:03:29|0.079535
09:03:30|0.079534
09:03:31|0.079535
09:03:32|0.079535
09:03:32|0.07952
09:03:34|0.07952
09:03:34|0.07952
09:03:35|0.07952
09:03:37|0.07952
09:03:37|0.079531
09:03:39|0.079532
09:03:40|0.079539
09:03:42|0.079544
09:03:42|0.079544
09:03:43|0.079545
09:03:44|0.079566
09:03:46|0.079566
09:03:47|0.079567
09:03:49|0.079568
09:03:49|0.079568
09:03:50|0.079568
09:03:51|0.079568
09:03:52|0.079568
09:03:53|0.079573
09:03:54|0.079574
09:03:55|0.079574
09:03:56|0.079574
09:03:57|0.079584
09:03:58|0.079585
09:03:59|0.079585
09:04:00|0.079584
09:04:01|0.079584
09:04:02|0.079576
09:04:04|0.079592
09:04:05|0.079598
09:04:05|0.079599
09:04:07|0.079619
09:04:08|0.079619
09:04:09|0.07962
09:04:10|0.07962
09:04:11|0.07962
09:04:12|0.07962
09:04:13|0.07962
09:04:14|0.07962
09:04:14|0.07962
09:04:15|0.07962
09:04:16|0.079632
09:04:18|0.079631
09:04:19|0.079621
09:04:20|0.079592
09:04:20|0.079591
09:04:21|0.079591
09:04:23|0.079592
09:04:24|0.079606
09:04:25|0.079606
09:04:26|0.079606
09:04:27|0.079606
09:04:28|0.079607
09:04:30|0.079607
09:04:30|0.079607
09:04:31|0.079607
09:04:33|0.079617
09:04:33|0.079619
09:04:34|0.07962
09:04:35|0.07962
09:04:38|0.079623
09:04:38|0.079624
09:04:40|0.079627
09:04:40|0.079627
09:04:41|0.079627
09:04:43|0.079627
09:04:43|0.079627
09:04:44|0.079627
09:04:45|0.079627
09:04:46|0.079627
09:04:49|0.079642
09:04:50|0.079642
09:04:51|0.079653
09:04:52|0.079663
09:04:54|0.07969
09:04:54|0.079692
09:04:55|0.079692
09:04:56|0.079687
09:04:57|0.07968
09:04:58|0.07968
09:04:59|0.07968
09:05:00|0.07968
09:05:01|0.079674
09:05:02|0.079666
09:05:04|0.079654
09:05:04|0.079652
09:05:06|0.079652
09:05:07|0.07965
09:05:08|0.07967
09:05:09|0.079671
09:05:10|0.079671
09:05:11|0.07967
09:05:12|0.07967
09:05:14|0.079628
09:05:14|0.079629
09:05:15|0.079628
09:05:16|0.079628
09:05:17|0.079616
09:05:18|0.079602
09:05:19|0.079593
09:05:20|0.07958
09:05:21|0.07958
09:05:23|0.079571
09:05:23|0.079571
09:05:24|0.079572
09:05:26|0.079572
09:05:27|0.079572
09:05:27|0.079564
09:05:29|0.079564
09:05:30|0.079565
09:05:31|0.079565
09:05:31|0.079565
09:05:33|0.079565
09:05:33|0.079565
09:05:34|0.079565
09:05:35|0.079565
09:05:36|0.079565
09:05:38|0.079564
09:05:38|0.079563
09:05:41|0.079563
09:05:41|0.079564
09:05:42|0.079564
09:05:43|0.079564
09:05:44|0.079564
09:05:45|0.079561
09:05:46|0.07956
09:05:47|0.07956
09:05:49|0.079561
09:05:50|0.07956
09:05:51|0.079561
09:05:52|0.079561
09:05:53|0.07956
09:05:54|0.079561
09:05:55|0.079561
09:05:56|0.079561
09:05:57|0.079561
09:05:58|0.079561
09:05:59|0.079561
09:06:00|0.079561
09:06:01|0.079561
09:06:02|0.079561
09:06:03|0.079561
09:06:04|0.079561
09:06:05|0.07956
09:06:06|0.07956
09:06:08|0.07956
09:06:08|0.07956
09:06:10|0.079561
09:06:11|0.079561
09:06:11|0.079562
09:06:12|0.079563
09:06:14|0.079563
09:06:14|0.079563
09:06:16|0.079568
09:06:16|0.079579
09:06:17|0.079581
09:06:18|0.079581
09:06:20|0.079581
09:06:20|0.079591
09:06:21|0.079591
09:06:22|0.079591
09:06:24|0.079591
09:06:25|0.079596
09:06:26|0.079596
09:06:27|0.079596
09:06:29|0.079596
09:06:29|0.079596
09:06:30|0.079596
09:06:32|0.079596
09:06:33|0.079592
09:06:34|0.079577
09:06:35|0.079578
09:06:36|0.079584
09:06:37|0.079584
09:06:39|0.079584
09:06:39|0.079584
09:06:40|0.079585
09:06:41|0.079585
09:06:42|0.079585
09:06:43|0.079585
09:06:44|0.079585
09:06:45|0.079587
09:06:46|0.07959
09:06:47|0.07959
09:06:48|0.07959
09:06:49|0.079589
09:06:50|0.07959
09:06:52|0.079589
09:06:53|0.079593
09:06:54|0.079593
09:06:55|0.079593
09:06:55|0.079615
09:06:57|0.079615
09:06:58|0.079615
09:06:59|0.079615
09:07:00|0.079609
09:07:00|0.079599
09:07:03|0.079596
09:07:03|0.079596
09:07:04|0.079596
09:07:05|0.079596
09:07:06|0.079596
09:07:07|0.079596
09:07:08|0.079597
09:07:10|0.079596
09:07:11|0.079596
09:07:12|0.079596
09:07:12|0.079596
09:07:13|0.079596
09:07:15|0.079596
09:07:15|0.079597
09:07:17|0.079597
09:07:17|0.079597
09:07:19|0.079601
09:07:19|0.079603
09:07:20|0.079603
09:07:21|0.079603
09:07:23|0.079603
09:07:25|0.079603
09:07:26|0.079603
09:07:27|0.079603
09:07:28|0.079603
09:07:30|0.079603
09:07:30|0.079603
09:07:32|0.079602
09:07:32|0.079602
09:07:35|0.079602
09:07:35|0.079602
09:07:36|0.079602
09:07:37|0.079603
09:07:38|0.079602
09:07:40|0.079602
09:07:40|0.079602
09:07:42|0.079602
09:07:43|0.079602
09:07:44|0.079602
09:07:45|0.079603
09:07:46|0.079603
09:07:46|0.079579
09:07:47|0.07958
09:07:49|0.07958
09:07:50|0.07958
09:07:51|0.07958
09:07:52|0.07958
09:07:53|0.079581
09:07:54|0.079581
09:07:54|0.07958
09:07:56|0.07958
09:07:57|0.07958
09:07:57|0.07958
09:07:59|0.07958
09:08:00|0.07958
09:08:01|0.07958
09:08:01|0.079572
09:08:03|0.079572
09:08:04|0.079572
09:08:04|0.079559
09:08:06|0.079558
09:08:06|0.079558
09:08:08|0.079558
09:08:09|0.079558
09:08:10|0.079558
09:08:11|0.079558
09:08:12|0.079559
09:08:12|0.079558
09:08:14|0.079558
09:08:15|0.079558
09:08:16|0.079558
09:08:16|0.079542
09:08:18|0.079542
09:08:20|0.079542
09:08:20|0.079547
09:08:21|0.079557
09:08:22|0.079567
09:08:23|0.079566
09:08:25|0.079566
09:08:27|0.079566
09:08:27|0.079584
09:08:29|0.079584
09:08:29|0.079584
09:08:31|0.079584
09:08:31|0.079584
09:08:33|0.079584
09:08:34|0.079584
09:08:35|0.079584
09:08:36|0.079584
09:08:36|0.079584
09:08:37|0.079575
09:08:38|0.079552
09:08:39|0.079552
09:08:42|0.079552
09:08:42|0.079552
09:08:43|0.079554
09:08:44|0.079554
09:08:45|0.079554
09:08:46|0.079552
09:08:47|0.079551
09:08:48|0.079551
09:08:49|0.079551
09:08:50|0.079551
09:08:51|0.079551
09:08:52|0.079551
09:08:53|0.079551
09:08:54|0.079551
09:08:55|0.079551
09:08:56|0.079551
09:08:57|0.079551
09:08:58|0.07955
09:08:59|0.079529
09:09:00|0.079521
09:09:01|0.07952
09:09:02|0.07952
09:09:03|0.07952
09:09:04|0.07952
09:09:05|0.07952
09:09:06|0.07952
09:09:07|0.07952
09:09:08|0.07952
09:09:09|0.07952
09:09:10|0.079521
09:09:11|0.079521
09:09:12|0.079521
09:09:13|0.079521
09:09:14|0.07952
09:09:15|0.07952
09:09:16|0.079521
09:09:17|0.079521
09:09:18|0.079521
09:09:19|0.079524
09:09:20|0.079525
09:09:21|0.079528
09:09:22|0.079535
09:09:24|0.079534
09:09:24|0.079546
09:09:27|0.079545
09:09:27|0.079545
09:09:28|0.079546
09:09:29|0.079546
09:09:31|0.079546
09:09:33|0.079552
09:09:33|0.079559
09:09:34|0.07956
09:09:35|0.07956
09:09:36|0.079552
09:09:37|0.079552
09:09:39|0.079552
09:09:40|0.079551
09:09:41|0.079551
09:09:42|0.079549
09:09:43|0.079549
09:09:44|0.079549
09:09:45|0.079549
09:09:46|0.079549
09:09:47|0.079549
09:09:48|0.079549
09:09:49|0.07955
09:09:50|0.07955
09:09:51|0.07955
09:09:52|0.07955
09:09:53|0.079558
09:09:54|0.079556
09:09:55|0.079537
09:09:56|0.079539
09:09:57|0.079539
09:09:58|0.07955
09:09:59|0.07955
09:10:00|0.079557
09:10:01|0.079556
09:10:03|0.079556
09:10:03|0.079556
09:10:04|0.079556
09:10:06|0.079556
09:10:07|0.079556
09:10:08|0.079556
09:10:09|0.079556
09:10:09|0.079556
09:10:11|0.079556
09:10:11|0.079557
09:10:12|0.07956
09:10:14|0.079563
09:10:15|0.079565
09:10:16|0.07957
09:10:16|0.07957
09:10:18|0.079564
09:10:20|0.079556
09:10:20|0.079556
09:10:21|0.079545
09:10:22|0.079544
09:10:23|0.079544
09:10:24|0.079543
09:10:25|0.079543
09:10:27|0.079539
09:10:28|0.079539
09:10:30|0.079539
09:10:30|0.079539
09:10:32|0.079539
09:10:32|0.079538
09:10:34|0.079537
09:10:35|0.079537
09:10:36|0.079538
09:10:38|0.079537
09:10:38|0.079537
09:10:40|0.079537
09:10:41|0.079537
09:10:42|0.079537
09:10:42|0.079537
09:10:44|0.079537
09:10:45|0.079538
09:10:46|0.079537
09:10:47|0.079538
09:10:49|0.079537
09:10:49|0.079537
09:10:50|0.079537
09:10:51|0.079538
09:10:52|0.079537
09:10:53|0.079537
09:10:54|0.079537
09:10:55|0.079554
09:10:56|0.079553
09:10:57|0.079553
09:10:58|0.079553
09:10:59|0.079553
09:11:00|0.079553
09:11:01|0.079553
09:11:02|0.079553
09:11:03|0.079553
09:11:04|0.079553
09:11:05|0.079554
09:11:06|0.079554
09:11:07|0.079554
09:11:08|0.079554
09:11:09|0.079554
09:11:10|0.079554
09:11:11|0.079554
09:11:12|0.079553
09:11:13|0.079554
09:11:14|0.079554
09:11:15|0.07956
09:11:16|0.079567
09:11:17|0.07957
09:11:18|0.079572
09:11:19|0.079573
09:11:20|0.079573
09:11:21|0.079579
09:11:22|0.079579
09:11:23|0.079579
09:11:24|0.07958
09:11:25|0.079583
09:11:27|0.079583
09:11:28|0.079583
09:11:29|0.079583
09:11:31|0.079583
09:11:31|0.079583
09:11:32|0.079583
09:11:33|0.079583
09:11:34|0.079584
09:11:35|0.079584
09:11:36|0.079583
09:11:38|0.079583
09:11:39|0.079583
09:11:40|0.079582
09:11:41|0.07958
09:11:42|0.07958
09:11:42|0.07958
09:11:44|0.079581
09:11:44|0.079581
09:11:45|0.07958
09:11:47|0.079585
09:11:48|0.079593
09:11:50|0.079596
09:11:51|0.079592
09:11:51|0.079592
09:11:53|0.079581
09:11:53|0.079582
09:11:55|0.079582
09:11:56|0.079582
09:11:57|0.079579
09:11:59|0.079578
09:11:59|0.079578
09:12:00|0.079579
09:12:01|0.079579
09:12:02|0.079579
09:12:03|0.079579
09:12:05|0.079579
09:12:05|0.079579
09:12:06|0.079579
09:12:07|0.079579
09:12:09|0.079579
09:12:10|0.079578
09:12:11|0.079578
09:12:12|0.079578
09:12:13|0.079578
09:12:14|0.079578
09:12:15|0.079565
09:12:16|0.079565
09:12:17|0.079564
09:12:18|0.079564
09:12:19|0.079564
09:12:21|0.079564
09:12:21|0.079562
09:12:22|0.079562
09:12:23|0.079562
09:12:25|0.079562
09:12:25|0.079558
09:12:26|0.079555
09:12:28|0.079551
09:12:28|0.079552
09:12:30|0.079552
09:12:30|0.079552
09:12:31|0.079552
09:12:32|0.079551
09:12:33|0.079551
09:12:34|0.079551
09:12:36|0.079551
09:12:37|0.079551
09:12:38|0.079551
09:12:39|0.079551
09:12:40|0.079551
09:12:41|0.079551
09:12:41|0.07955
09:12:42|0.07955
09:12:43|0.07955
09:12:44|0.07955
09:12:45|0.07955
09:12:46|0.079551
09:12:48|0.079551
09:12:48|0.079551
09:12:49|0.07955
09:12:51|0.079551
09:12:51|0.07955
09:12:53|0.079551
09:12:54|0.079551
09:12:54|0.079559
09:12:56|0.079559
09:12:57|0.079565
09:12:58|0.079565
09:12:58|0.079567
09:13:00|0.079566
09:13:01|0.07957
09:13:01|0.079576
09:13:02|0.079576
09:13:04|0.079575
09:13:05|0.079576
09:13:06|0.079575
09:13:07|0.079573
09:13:08|0.079573
09:13:09|0.079558
09:13:10|0.079555
09:13:11|0.079553
09:13:12|0.079553
09:13:13|0.079563
09:13:14|0.079577
09:13:15|0.079577
09:13:16|0.079583
09:13:17|0.079582
09:13:18|0.07959
09:13:19|0.079598
09:13:20|0.079598
09:13:21|0.079605
09:13:22|0.079605
09:13:23|0.079605
09:13:24|0.079606
09:13:25|0.079606
09:13:26|0.079606
09:13:27|0.079606
09:13:28|0.079605
09:13:29|0.079605
09:13:30|0.079605
09:13:32|0.079591
09:13:33|0.079581
09:13:34|0.079577
09:13:35|0.079577
09:13:36|0.079577
09:13:37|0.079577
09:13:38|0.079577
09:13:40|0.079576
09:13:40|0.079574
09:13:41|0.079569
09:13:42|0.079558
09:13:43|0.079553
09:13:44|0.079553
09:13:45|0.079553
09:13:46|0.079553
09:13:47|0.079553
09:13:49|0.079553
09:13:49|0.079566
09:13:51|0.079566
09:13:52|0.079566
09:13:53|0.079566
09:13:54|0.079566
09:13:55|0.079566
09:13:56|0.079566
09:13:57|0.079566
09:13:58|0.079566
09:13:59|0.079573
09:14:00|0.0796
09:14:01|0.0796
09:14:02|0.0796
09:14:03|0.0796
09:14:05|0.0796
09:14:06|0.079593
09:14:07|0.079593
09:14:08|0.079594
09:14:09|0.079594
09:14:10|0.079598
09:14:11|0.079599
09:14:12|0.0796
09:14:13|0.0796
09:14:14|0.079599
09:14:15|0.079599
09:14:16|0.079599
09:14:17|0.079599
09:14:18|0.079599
09:14:19|0.079599
09:14:20|0.079599
09:14:21|0.079599
09:14:22|0.079599
09:14:23|0.079599
09:14:24|0.079599
09:14:25|0.079599
09:14:26|0.079599
09:14:27|0.079599
09:14:28|0.0796
09:14:29|0.0796
09:14:31|0.079607
09:14:32|0.079607
09:14:33|0.079607
09:14:33|0.079621
09:14:34|0.079632
09:14:36|0.079632
09:14:37|0.079633
09:14:38|0.079633
09:14:39|0.079627
09:14:40|0.079626
09:14:41|0.079623
09:14:42|0.079615
09:14:43|0.079615
09:14:44|0.079607
09:14:45|0.079605
09:14:46|0.079604
09:14:47|0.079603
09:14:48|0.079603
09:14:49|0.079602
09:14:50|0.079601
09:14:51|0.079601
09:14:53|0.079602
09:14:53|0.079602
09:14:55|0.079602
09:14:55|0.079602
09:14:56|0.079602
09:14:57|0.079601
09:14:59|0.079601
09:15:00|0.079601
09:15:00|0.079599
09:15:02|0.079594
09:15:03|0.079585
09:15:04|0.079585
09:15:05|0.079585
09:15:06|0.079585
09:15:08|0.07958
09:15:08|0.07958
09:15:09|0.079579
09:15:10|0.079579
09:15:11|0.079579
09:15:12|0.07958
09:15:14|0.07958
09:15:15|0.07958
09:15:17|0.07958
09:15:18|0.07958
09:15:19|0.079576
09:15:20|0.079571
09:15:21|0.079568
09:15:22|0.079558
09:15:23|0.079558
09:15:24|0.079558
09:15:25|0.079558
09:15:26|0.079559
09:15:27|0.079559
09:15:28|0.079559
09:15:29|0.079559
09:15:30|0.079559
09:15:32|0.079559
09:15:34|0.079564
09:15:35|0.079564
09:15:36|0.079565
09:15:38|0.079567
09:15:39|0.079567
09:15:40|0.079567
09:15:41|0.079567
09:15:41|0.079567
09:15:43|0.079567
09:15:45|0.079599
09:15:45|0.079601
09:15:46|0.079606
09:15:47|0.079606
09:15:48|0.079621
09:15:50|0.079633
09:15:51|0.079634
09:15:53|0.079634
09:15:54|0.079634
09:15:54|0.079634
09:15:56|0.079636
09:15:57|0.079636
09:15:58|0.079645
09:15:59|0.079654
09:15:59|0.079655
09:16:01|0.079655
09:16:02|0.079655
09:16:03|0.079672
09:16:04|0.079677
09:16:05|0.079681
09:16:06|0.079681
09:16:07|0.07968
09:16:08|0.07968
09:16:09|0.079681
09:16:11|0.079681
09:16:12|0.079677
09:16:13|0.079664
09:16:14|0.079664
09:16:16|0.079665
09:16:16|0.079664
09:16:17|0.079663
09:16:18|0.079663
09:16:19|0.079663
09:16:20|0.079661
09:16:21|0.079658
09:16:22|0.079658
09:16:23|0.079657
09:16:24|0.079657
09:16:25|0.079657
09:16:26|0.079657
09:16:27|0.079658
09:16:28|0.07965
09:16:29|0.079645
09:16:30|0.079645
09:16:31|0.079644
09:16:33|0.079641
09:16:35|0.079635
09:16:36|0.079633
09:16:37|0.079632
09:16:37|0.079633
09:16:39|0.079636
09:16:40|0.079637
09:16:42|0.079637
09:16:43|0.079637
09:16:44|0.079637
09:16:45|0.079637
09:16:46|0.079638
09:16:48|0.079638
09:16:48|0.079638
09:16:49|0.079632
09:16:50|0.079632
09:16:51|0.079632
09:16:52|0.07962
09:16:53|0.079621
09:16:54|0.079621
09:16:55|0.079621
09:16:56|0.079621
09:16:58|0.079625
09:16:58|0.079633
09:16:59|0.079633
09:17:00|0.079635
09:17:02|0.079634
09:17:03|0.079634
09:17:04|0.079634
09:17:05|0.079634
09:17:06|0.079616
09:17:07|0.079616
09:17:08|0.079615
09:17:09|0.079616
09:17:10|0.079616
09:17:11|0.079616
09:17:12|0.079616
09:17:13|0.079624
09:17:14|0.079618
09:17:15|0.07962
09:17:16|0.07962
09:17:17|0.07962
09:17:18|0.07962
09:17:19|0.07962
09:17:20|0.07962
09:17:21|0.07962
09:17:22|0.07962
09:17:23|0.07962
09:17:24|0.07962
09:17:25|0.079607
09:17:26|0.0796
09:17:27|0.079596
09:17:28|0.079595
09:17:29|0.079594
09:17:31|0.079594
09:17:32|0.079593
09:17:32|0.079593
09:17:34|0.079594
09:17:35|0.079596
09:17:36|0.079596
09:17:37|0.079596
09:17:39|0.079598
09:17:39|0.079598
09:17:41|0.079599
09:17:43|0.079599
09:17:44|0.079598
09:17:45|0.079599
09:17:46|0.079599
09:17:47|0.079599
09:17:48|0.079598
09:17:49|0.079598
09:17:51|0.079598
09:17:51|0.079598
09:17:52|0.079598
09:17:53|0.079598
09:17:54|0.079595
09:17:56|0.079595
09:17:57|0.079601
09:17:59|0.079601
09:17:59|0.079602
09:18:00|0.079602
09:18:02|0.079601
09:18:03|0.07961
09:18:05|0.07961
09:18:05|0.07961
09:18:06|0.079603
09:18:07|0.079603
09:18:08|0.079603
09:18:09|0.079603
09:18:10|0.079594
09:18:12|0.079594
09:18:12|0.079586
09:18:13|0.079574
09:18:15|0.079574
09:18:15|0.079575
09:18:17|0.079574
09:18:18|0.07957
09:18:18|0.07957
09:18:20|0.07957
09:18:20|0.079552
09:18:21|0.079552
09:18:23|0.079551
09:18:23|0.079558
09:18:24|0.079558
09:18:25|0.079558
09:18:26|0.079558
09:18:28|0.079558
09:18:29|0.079558
09:18:30|0.079558
09:18:31|0.079558
09:18:32|0.079558
09:18:33|0.079558
09:18:35|0.079559
09:18:36|0.079558
09:18:37|0.079559
09:18:38|0.079558
09:18:40|0.079558
09:18:40|0.079558
09:18:42|0.079558
09:18:43|0.079558
09:18:44|0.079558
09:18:45|0.079559
09:18:46|0.079559
09:18:48|0.079559
09:18:49|0.079558
09:18:49|0.079558
09:18:51|0.079558
09:18:51|0.079558
09:18:52|0.079558
09:18:53|0.079558
09:18:54|0.079558
09:18:55|0.079558
09:18:56|0.079554
09:18:57|0.079548
09:18:58|0.079548
09:18:59|0.079548
09:19:01|0.079548
09:19:02|0.079548
09:19:03|0.079575
09:19:03|0.079587
09:19:05|0.079586
09:19:05|0.079586
09:19:06|0.079586
09:19:07|0.079586
09:19:08|0.079587
09:19:09|0.079586
09:19:10|0.079586
09:19:11|0.079597
09:19:12|0.079598
09:19:14|0.079608
09:19:15|0.079623
09:19:16|0.079623
09:19:17|0.079622
09:19:18|0.079622
09:19:19|0.079622
09:19:20|0.079622
09:19:21|0.079622
09:19:22|0.079622
09:19:23|0.079622
09:19:24|0.079623
09:19:25|0.079624
09:19:26|0.079624
09:19:27|0.079626
09:19:28|0.079626
09:19:29|0.079626
09:19:30|0.079626
09:19:31|0.079625
09:19:32|0.079625
09:19:33|0.079625
09:19:34|0.079623
09:19:35|0.07962
09:19:37|0.07962
09:19:38|0.079618
09:19:39|0.079618
09:19:40|0.079617
09:19:41|0.079617
09:19:42|0.079617
09:19:43|0.079618
09:19:44|0.079618
09:19:45|0.079618
09:19:47|0.079619
09:19:47|0.079619
09:19:48|0.079619
09:19:50|0.07962
09:19:51|0.07962
09:19:52|0.079621
09:19:54|0.079621
09:19:54|0.079621
09:19:55|0.079624
09:19:56|0.079624
09:19:57|0.079623
09:19:58|0.079623
09:19:59|0.079623
09:20:00|0.079623
09:20:01|0.079623
09:20:02|0.079623
09:20:03|0.079623
09:20:04|0.079629
09:20:06|0.079625
09:20:06|0.079625
09:20:08|0.079625
09:20:09|0.079625
09:20:10|0.079625
09:20:11|0.079624
09:20:11|0.079625
09:20:13|0.079622
09:20:14|0.079622
09:20:14|0.079616
09:20:15|0.079616
09:20:17|0.079616
09:20:18|0.079616
09:20:19|0.079615
09:20:20|0.079615
09:20:20|0.079607
09:20:21|0.0796
09:20:22|0.0796
09:20:24|0.0796
09:20:24|0.0796
09:20:25|0.079599
09:20:27|0.0796
09:20:27|0.0796
09:20:29|0.0796
09:20:30|0.0796
09:20:31|0.0796
09:20:32|0.0796
09:20:33|0.079599
09:20:34|0.079599
09:20:34|0.0796
09:20:35|0.0796
09:20:38|0.0796
09:20:39|0.079599
09:20:41|0.079599
09:20:41|0.079599
09:20:43|0.079599
09:20:43|0.079599
09:20:45|0.079599
09:20:45|0.079599
09:20:48|0.079607
09:20:48|0.079607
09:20:49|0.079607
09:20:50|0.079607
09:20:51|0.079607
09:20:52|0.079607
09:20:53|0.079607
09:20:54|0.079607
09:20:55|0.079607
09:20:56|0.079607
09:20:58|0.079607
09:20:59|0.079607
09:21:00|0.079607
09:21:01|0.079616
09:21:01|0.079627
09:21:03|0.079627
09:21:04|0.079627
09:21:05|0.079624
09:21:05|0.079618
09:21:07|0.079608
09:21:07|0.079609
09:21:10|0.079609
09:21:10|0.079609
09:21:11|0.079609
09:21:12|0.079609
09:21:13|0.079609
09:21:14|0.079609
09:21:16|0.079609
09:21:17|0.079609
09:21:17|0.079602
09:21:19|0.079583
09:21:20|0.07958
09:21:20|0.079566
09:21:22|0.079566
09:21:23|0.079566
09:21:23|0.079566
09:21:25|0.079566
09:21:26|0.079566
09:21:26|0.079566
09:21:29|0.079566
09:21:29|0.079566
09:21:30|0.079566
09:21:31|0.079566
09:21:32|0.079566
09:21:33|0.079566
09:21:34|0.079566
09:21:35|0.079566
09:21:36|0.079566
09:21:37|0.079566
09:21:38|0.079566
09:21:39|0.079566
09:21:40|0.079566
09:21:41|0.079566
09:21:42|0.079566
09:21:44|0.079566
09:21:45|0.079566
09:21:45|0.079565
09:21:48|0.079565
09:21:48|0.079566
09:21:49|0.079566
09:21:50|0.079566
09:21:51|0.079566
09:21:52|0.079566
09:21:53|0.079566
09:21:54|0.079566
09:21:55|0.079589
09:21:56|0.079604
09:21:57|0.079604
09:21:58|0.079604
09:22:00|0.079604
09:22:01|0.079603
09:22:02|0.079603
09:22:03|0.079603
09:22:04|0.0796
09:22:05|0.0796
09:22:06|0.079599
09:22:08|0.079605
09:22:08|0.079605
09:22:09|0.079605
09:22:10|0.079605
09:22:11|0.079605
09:22:12|0.079605
09:22:13|0.079605
09:22:15|0.079605
09:22:16|0.079604
09:22:17|0.079595
09:22:18|0.079595
09:22:19|0.079593
09:22:20|0.079593
09:22:21|0.079593
09:22:22|0.079593
09:22:23|0.079593
09:22:24|0.079586
09:22:25|0.079604
09:22:26|0.079612
09:22:27|0.079612
09:22:28|0.079612
09:22:29|0.079612
09:22:30|0.079612
09:22:31|0.079611
09:22:32|0.079607
09:22:33|0.079607
09:22:34|0.079606
09:22:35|0.079606
09:22:36|0.079607
09:22:37|0.079607
09:22:38|0.079607
09:22:40|0.079606
09:22:40|0.079606
09:22:42|0.079605
09:22:43|0.079605
09:22:44|0.079605
09:22:45|0.079605
09:22:47|0.079612
09:22:47|0.079612
09:22:48|0.079612
09:22:50|0.079596
09:22:51|0.079594
09:22:52|0.079594
09:22:54|0.079585
09:22:55|0.079586
09:22:56|0.079584
09:22:58|0.079584
09:22:58|0.079585
09:22:59|0.079585
09:23:00|0.079585
09:23:01|0.079585
09:23:03|0.079585
09:23:03|0.079567
09:23:05|0.079567
09:23:06|0.079567
09:23:06|0.079547
09:23:08|0.079547
09:23:08|0.079547
09:23:10|0.079546
09:23:10|0.079553
09:23:12|0.079554
09:23:13|0.079554
09:23:14|0.079555
09:23:15|0.079555
09:23:16|0.079555
09:23:17|0.079555
09:23:18|0.079555
09:23:19|0.079555
09:23:20|0.079554
09:23:21|0.079555
09:23:22|0.079555
09:23:23|0.079554
09:23:24|0.079554
09:23:25|0.079554
09:23:26|0.079554
09:23:27|0.079554
09:23:28|0.079554
09:23:29|0.079551
09:23:30|0.079546
09:23:31|0.07954
09:23:32|0.079539
09:23:33|0.079536
09:23:34|0.079536
09:23:35|0.079519
09:23:36|0.079512
09:23:37|0.079512
09:23:38|0.079512
09:23:39|0.079504
09:23:40|0.079502
09:23:42|0.0795
09:23:43|0.079497
09:23:44|0.079496
09:23:45|0.079496
09:23:46|0.079493
09:23:47|0.079489
09:23:48|0.079476
09:23:49|0.079465
09:23:50|0.07946
09:23:51|0.079458
09:23:52|0.079458
09:23:54|0.079458
09:23:54|0.079464
09:23:56|0.07947
09:23:57|0.079471
09:23:58|0.07947
09:23:59|0.07947
09:24:01|0.079471
09:24:02|0.079477
09:24:03|0.079492
09:24:03|0.079513
09:24:04|0.079513
09:24:05|0.079512
09:24:06|0.079513
09:24:07|0.079513
09:24:09|0.079513
09:24:10|0.079532
09:24:11|0.079532
09:24:12|0.079546
09:24:13|0.079546
09:24:14|0.079549
09:24:15|0.079552
09:24:16|0.079552
09:24:17|0.079552
09:24:18|0.079552
09:24:19|0.079552
09:24:20|0.079552
09:24:21|0.079552
09:24:22|0.079552
09:24:23|0.079552
09:24:24|0.079552
09:24:25|0.079552
09:24:26|0.079552
09:24:27|0.079552
09:24:28|0.079551
09:24:32|0.079551
09:24:33|0.079551
09:24:34|0.079551
09:24:35|0.079527
09:24:37|0.079525
09:24:37|0.079525
09:24:38|0.079525
09:24:39|0.079525
09:24:41|0.079525
09:24:42|0.079526
09:24:43|0.079525
09:24:44|0.079526
09:24:45|0.079526
09:24:46|0.079526
09:24:47|0.079526
09:24:48|0.079526
09:24:49|0.079526
09:24:50|0.079526
09:24:51|0.079526
09:24:52|0.079525
09:24:53|0.079525
09:24:54|0.079515
09:24:55|0.079515
09:24:56|0.079513
09:24:57|0.079513
09:24:58|0.079512
09:24:59|0.079509
09:25:00|0.079509
09:25:01|0.079509
09:25:02|0.079509
09:25:04|0.079509
09:25:05|0.079509
09:25:06|0.079508
09:25:07|0.079508
09:25:08|0.079508
09:25:09|0.079509
09:25:10|0.079509
09:25:10|0.079509
09:25:11|0.079513
09:25:12|0.07952
09:25:13|0.07952
09:25:15|0.07952
09:25:15|0.07952
09:25:17|0.079519
09:25:18|0.079519
09:25:20|0.079519
09:25:21|0.079519
09:25:21|0.079519
09:25:22|0.079519
09:25:23|0.079519
09:25:24|0.079519
09:25:26|0.079519
09:25:28|0.079508
09:25:28|0.079489
09:25:29|0.079488
09:25:30|0.07948
09:25:32|0.07948
09:25:33|0.07948
09:25:33|0.079481
09:25:34|0.079481
09:25:35|0.079481
09:25:36|0.079481
09:25:39|0.079481
09:25:39|0.079481
09:25:40|0.079481
09:25:42|0.079481
09:25:43|0.079481
09:25:44|0.079481
09:25:45|0.079481
09:25:46|0.079481
09:25:47|0.079468
09:25:48|0.079458
09:25:50|0.079456
09:25:51|0.079449
09:25:51|0.079449
09:25:53|0.079448
09:25:53|0.079448
09:25:55|0.079449
09:25:57|0.079449
09:25:57|0.079449
09:25:58|0.079449
09:25:59|0.079448
09:26:01|0.079449
09:26:02|0.079449
09:26:03|0.079448
09:26:03|0.079448
09:26:04|0.079449
09:26:06|0.079449
09:26:06|0.079449
09:26:08|0.079449
09:26:08|0.079448
09:26:10|0.079447
09:26:11|0.079445
09:26:12|0.079446
09:26:13|0.079445
09:26:15|0.079441
09:26:16|0.079434
09:26:17|0.079434
09:26:18|0.079434
09:26:19|0.079434
09:26:20|0.079434
09:26:21|0.079434
09:26:22|0.079434
09:26:23|0.079434
09:26:24|0.079434
09:26:25|0.079444
09:26:26|0.079444
09:26:28|0.079444
09:26:29|0.079445
09:26:30|0.079445
09:26:31|0.079445
09:26:32|0.079445
09:26:32|0.079444
09:26:34|0.079442
09:26:35|0.07944
09:26:36|0.07944
09:26:37|0.079413
09:26:38|0.079412
09:26:39|0.079412
09:26:40|0.079412
09:26:41|0.079411
09:26:42|0.079411
09:26:44|0.079412
09:26:44|0.079412
09:26:46|0.0794
09:26:46|0.0794
09:26:47|0.079398
09:26:48|0.079396
09:26:50|0.079399
09:26:51|0.0794
09:26:53|0.079406
09:26:53|0.079405
09:27:06|0.079439
09:27:07|0.079439
09:27:08|0.079439
09:27:09|0.079431
09:27:10|0.079431
09:27:11|0.079428
09:27:12|0.0794
09:27:13|0.079401
09:27:14|0.079412
09:27:16|0.079411
09:27:17|0.079411
09:27:18|0.079399
09:27:20|0.079383
09:27:21|0.079352
09:27:22|0.079306
09:27:23|0.079275
09:27:24|0.0793
09:27:25|0.079309
09:27:26|0.079404
09:27:27|0.079347
09:27:28|0.079359
09:27:29|0.079367
09:27:30|0.079371
09:27:31|0.079375
09:27:32|0.079375
09:27:33|0.07935
09:27:34|0.079318
09:27:35|0.079334
09:27:36|0.079342
09:27:37|0.079352
09:27:38|0.079351
09:27:39|0.079352
09:27:40|0.079336
09:27:41|0.079336
09:27:42|0.079324
09:27:44|0.079312
09:27:44|0.079312
09:27:46|0.079316
09:27:47|0.079332
09:27:47|0.079331
09:27:49|0.079341
09:27:49|0.079349
09:27:50|0.079334
09:27:53|0.079342
09:27:54|0.079371
09:27:55|0.079371
09:27:56|0.079371
09:27:57|0.079378
09:27:58|0.079379
09:28:00|0.079381
09:28:00|0.079382
09:28:02|0.079383
09:28:02|0.079383
09:28:04|0.079382
09:28:18|0.079344
09:28:18|0.079348
09:28:20|0.079348
09:28:21|0.079353
09:28:22|0.079352
09:28:23|0.079352
09:28:23|0.079339
09:28:26|0.079335
09:28:26|0.079335
09:28:27|0.079335
09:28:28|0.079334
09:28:29|0.079334
09:28:30|0.079335
09:28:31|0.079334
09:28:32|0.079333
09:28:33|0.079259
09:28:34|0.079232
09:28:35|0.079223
09:28:36|0.079211
09:28:37|0.079226
09:28:38|0.079227
09:28:39|0.079226
09:28:40|0.079218
09:28:41|0.079218
09:28:42|0.079219
09:28:43|0.079209
09:28:45|0.07919
09:28:46|0.079184
09:28:47|0.079141
09:28:47|0.079168
09:28:49|0.079168
09:28:49|0.079166
09:28:51|0.079163
09:28:52|0.079152
09:28:52|0.079152
09:28:53|0.079152
09:28:55|0.079152
09:28:56|0.079141
09:28:57|0.079141
09:28:58|0.079144
09:28:59|0.079152
09:28:59|0.079152
09:29:03|0.079162
09:29:04|0.079172
09:29:05|0.079173
09:29:06|0.079172
09:29:07|0.079173
09:29:08|0.079173
09:29:09|0.079183
09:29:11|0.079201
09:29:11|0.079207
09:29:12|0.079214
09:29:13|0.079214
09:29:14|0.079214
09:29:16|0.079217
09:29:17|0.079218
09:29:18|0.079218
09:29:19|0.079224
09:29:20|0.079226
09:29:21|0.079226
09:29:22|0.079219
09:29:23|0.0792
09:29:24|0.079188
09:29:25|0.079197
09:29:26|0.079214
09:29:27|0.079215
09:29:28|0.079218
09:29:29|0.079235
09:29:30|0.079235
09:29:31|0.079228
09:29:32|0.079235
09:29:33|0.079241
09:29:34|0.07925
09:29:35|0.07925
09:29:37|0.07925
09:29:37|0.07925
09:29:38|0.079235
09:29:39|0.079183
09:29:40|0.079177
09:29:41|0.079178
09:29:43|0.079165
09:29:43|0.079164
09:29:44|0.079149
09:29:45|0.079148
09:29:47|0.079148
09:29:48|0.079131
09:29:49|0.079111
09:29:51|0.079138
09:29:51|0.079148
09:29:53|0.079154
09:29:55|0.079161
09:29:56|0.079179
09:29:57|0.079179
09:29:58|0.079184
09:29:59|0.079187
09:30:00|0.079188
09:30:01|0.079191
09:30:02|0.079207
09:30:03|0.079239
09:30:04|0.079222
09:30:05|0.079231
09:30:06|0.079249
09:30:07|0.079229
09:30:08|0.079221
09:30:09|0.0792
09:30:11|0.079225
09:30:11|0.079238
09:30:13|0.079228
09:30:13|0.079239
09:30:14|0.079239
09:30:16|0.079239
09:30:16|0.079239
09:30:17|0.079239
09:30:18|0.079226
09:30:20|0.079227
09:30:21|0.079226
09:30:22|0.079226
09:30:22|0.079226
09:30:24|0.079226
09:30:25|0.079227
09:30:25|0.079226
09:30:26|0.079245
09:30:27|0.079245
09:30:28|0.079245
09:30:30|0.079245
09:30:31|0.079245
09:30:32|0.079245
09:30:33|0.079245
09:30:33|0.079245
09:30:34|0.079246
09:30:35|0.079246
09:30:36|0.079252
09:30:37|0.079253
09:30:38|0.079261
09:30:39|0.079261
09:30:40|0.079267
09:30:41|0.079268
09:30:42|0.079268
09:30:44|0.079264
09:30:44|0.079255
09:30:45|0.079251
09:30:47|0.079242
09:30:48|0.079239
09:30:50|0.079239
09:30:51|0.079224
09:30:52|0.079224
09:30:53|0.079212
09:30:54|0.079213
09:30:55|0.0792
09:30:56|0.0792
09:30:57|0.079201
09:30:58|0.0792
09:30:59|0.079197
09:31:00|0.07919
09:31:01|0.07919
09:31:02|0.07919
09:31:03|0.07919
09:31:04|0.07919
09:31:05|0.079189
09:31:06|0.079191
09:31:07|0.079192
09:31:08|0.079192
09:31:09|0.079191
09:31:10|0.079191
09:31:12|0.079191
09:31:12|0.079192
09:31:13|0.079192
09:31:15|0.079205
09:31:15|0.079198
09:31:16|0.079192
09:31:17|0.079158
09:31:18|0.079146
09:31:20|0.079138
09:31:21|0.079138
09:31:23|0.079159
09:31:24|0.079164
09:31:24|0.07917
09:31:26|0.079168
09:31:27|0.079178
09:31:28|0.07919
09:31:28|0.079191
09:31:29|0.079191
09:31:31|0.079191
09:31:32|0.07919
09:31:33|0.079165
09:31:33|0.079165
09:31:34|0.079179
09:31:35|0.079183
09:31:37|0.079183
09:31:38|0.079186
09:31:39|0.079188
09:31:40|0.079191
09:31:40|0.079192
09:31:41|0.079196
09:31:43|0.079208
09:31:44|0.079208
09:31:45|0.079208
09:31:47|0.079189
09:31:48|0.079173
09:31:49|0.079172
09:31:50|0.079173
09:31:51|0.079177
09:31:52|0.079177
09:31:53|0.079176
09:31:55|0.07917
09:31:56|0.079169
09:31:57|0.079169
09:31:58|0.079168
09:31:59|0.079168
09:32:00|0.079168
09:32:03|0.079161
09:32:04|0.07916
09:32:04|0.07916
09:32:05|0.079151
09:32:07|0.079151
09:32:08|0.079151
09:32:08|0.079151
09:32:09|0.07915
09:32:10|0.07915
09:32:11|0.07915
09:32:12|0.07914
09:32:14|0.079147
09:32:15|0.079149
09:32:15|0.07915
09:32:17|0.07915
09:32:18|0.079151
09:32:19|0.079177
09:32:20|0.079187
09:32:21|0.079187
09:32:22|0.079187
09:32:23|0.079186
09:32:24|0.079175
09:32:25|0.079171
09:32:26|0.079171
09:32:27|0.079172
09:32:28|0.079187
09:32:29|0.079204
09:32:30|0.079204
09:32:31|0.079205
09:32:32|0.079205
09:32:33|0.079204
09:32:34|0.079204
09:32:35|0.079205
09:32:36|0.079204
09:32:42|0.0792
09:32:44|0.0792
09:32:44|0.079207
09:32:47|0.079221
09:32:47|0.079221
09:32:49|0.079221
09:32:49|0.079221
09:32:51|0.079221
09:32:51|0.079222
09:32:54|0.07921
09:32:54|0.079206
09:32:55|0.079206
09:32:56|0.079203
09:32:57|0.079203
09:32:58|0.079204
09:32:59|0.079204
09:33:00|0.079204
09:33:01|0.079204
09:33:03|0.079204
09:33:03|0.079203
09:33:05|0.079203
09:33:07|0.079203
09:33:07|0.079203
09:33:09|0.079204
09:33:09|0.079204
09:33:11|0.079203
09:33:12|0.079203
09:33:12|0.079203
09:33:13|0.079204
09:33:15|0.079204
09:33:17|0.079201
09:33:17|0.079202
09:33:18|0.079201
09:33:19|0.079185
09:33:21|0.079185
09:33:22|0.079186
09:33:22|0.079186
09:33:24|0.079186
09:33:26|0.079196
09:33:26|0.079195
09:33:27|0.079196
09:33:28|0.079202
09:33:29|0.079203
09:33:31|0.079203
09:33:31|0.079203
09:33:32|0.079204
09:33:34|0.079204
09:33:35|0.079203
09:33:36|0.079203
09:33:37|0.079195
09:33:38|0.079195
09:33:38|0.079195
09:33:40|0.079195
09:33:41|0.079195
09:33:43|0.079203
09:33:44|0.079205
09:33:44|0.07921
09:33:45|0.079213
09:33:47|0.079215
09:33:48|0.079215
09:33:48|0.079204
09:33:49|0.079205
09:33:50|0.079205
09:33:52|0.079205
09:33:53|0.079204
09:33:55|0.079204
09:33:55|0.079204
09:33:57|0.079204
09:33:57|0.079204
09:33:59|0.079195
09:33:59|0.079183
09:34:01|0.079183
09:34:02|0.079183
09:34:03|0.079183
09:34:04|0.079179
09:34:05|0.079172
09:34:06|0.079171
09:34:08|0.079164
09:34:08|0.079164
09:34:09|0.079164
09:34:11|0.07916
09:34:12|0.079158
09:34:14|0.079183
09:34:14|0.079184
09:34:15|0.079193
09:34:16|0.079189
09:34:17|0.079189
09:34:18|0.079188
09:34:19|0.079189
09:34:21|0.079189
09:34:22|0.079189
09:34:22|0.079186
09:34:23|0.079186
09:34:24|0.079186
09:34:25|0.079185
09:34:26|0.079184
09:34:27|0.079182
09:34:28|0.079177
09:34:29|0.079172
09:34:31|0.079172
09:34:31|0.079172
09:34:32|0.079172
09:34:33|0.079172
09:34:35|0.079166
09:34:35|0.079167
09:34:36|0.079167
09:34:37|0.079167
09:34:38|0.079163
09:34:39|0.079163
09:34:40|0.079163
09:34:41|0.079163
09:34:42|0.079167
09:34:43|0.079167
09:34:44|0.079167
09:34:46|0.079166
09:34:46|0.079166
09:34:47|0.079166
09:34:48|0.079166
09:34:50|0.079167
09:34:50|0.079167
09:34:52|0.079166
09:34:53|0.079166
09:34:54|0.079167
09:34:56|0.079166
09:34:56|0.079166
09:34:59|0.079166
09:34:59|0.079167
09:35:00|0.079161
09:35:01|0.079144
09:35:02|0.079144
09:35:03|0.079142
09:35:04|0.079122
09:35:05|0.079121
09:35:07|0.079106
09:35:07|0.079105
09:35:08|0.079104
09:35:09|0.079102
09:35:11|0.079101
09:35:11|0.079098
09:35:13|0.079097
09:35:13|0.079097
09:35:16|0.079097
09:35:16|0.079097
09:35:17|0.079096
09:35:18|0.079097
09:35:20|0.079097
09:35:20|0.079097
09:35:22|0.079097
09:35:23|0.079097
09:35:24|0.079097
09:35:25|0.079097
09:35:25|0.079097
09:35:27|0.079104
09:35:29|0.079104
09:35:30|0.079104
09:35:31|0.0791
09:35:33|0.079084
09:35:33|0.079071
09:35:34|0.079059
09:35:35|0.079056
09:35:36|0.079052
09:35:38|0.079052
09:35:39|0.07905
09:35:39|0.07905
09:35:41|0.07905
09:35:41|0.07905
09:35:43|0.079046
09:35:43|0.079036
09:35:45|0.079031
09:35:46|0.079042
09:35:48|0.079042
09:35:49|0.079042
09:35:49|0.079042
09:35:50|0.079042
09:35:52|0.079042
09:35:53|0.079043
09:35:55|0.079045
09:35:55|0.07905
09:35:56|0.079053
09:35:58|0.079061
09:35:59|0.079064
09:36:00|0.079079
09:36:01|0.07908
09:36:03|0.07908
09:36:04|0.079072
09:36:05|0.079072
09:36:05|0.079072
09:36:07|0.079072
09:36:08|0.079072
09:36:09|0.079072
09:36:10|0.079072
09:36:11|0.079072
09:36:12|0.079072
09:36:13|0.079052
09:36:14|0.079051
09:36:15|0.079051
09:36:15|0.07905
09:36:17|0.079055
09:36:17|0.079056
09:36:19|0.079067
09:36:19|0.079068
09:36:21|0.079068
09:36:22|0.079068
09:36:23|0.079068
09:36:24|0.079068
09:36:25|0.079068
09:36:26|0.079068
09:36:26|0.079069
09:36:27|0.079069
09:36:29|0.079076
09:36:29|0.079078
09:36:31|0.079079
09:36:32|0.079079
09:36:34|0.079079
09:36:34|0.079078
09:36:35|0.07907
09:36:36|0.07907
09:36:37|0.07907
09:36:38|0.079061
09:36:39|0.079061
09:36:40|0.079061
09:36:42|0.079061
09:36:43|0.07906
09:36:44|0.07906
09:36:45|0.07906
09:36:47|0.07906
09:36:47|0.079061
09:36:48|0.079061
09:36:49|0.079061
09:36:50|0.079061
09:36:51|0.079061
09:36:52|0.079061
09:36:53|0.07906
09:36:54|0.07906
09:36:55|0.07906
09:36:57|0.07906
09:36:58|0.07906
09:36:59|0.079061
09:37:00|0.079061
09:37:01|0.079061
09:37:01|0.079061
09:37:04|0.079064
09:37:04|0.079064
09:37:05|0.079064
09:37:06|0.079063
09:37:07|0.079063
09:37:08|0.079063
09:37:09|0.07906
09:37:10|0.07906
09:37:12|0.079061
09:37:13|0.079061
09:37:13|0.079064
09:37:15|0.079064
09:37:16|0.079063
09:37:17|0.079063
09:37:17|0.079063
09:37:18|0.079063
09:37:20|0.079063
09:37:21|0.07906
09:37:22|0.07906
09:37:23|0.07906
09:37:24|0.079051
09:37:25|0.079051
09:37:26|0.079052
09:37:27|0.079051
09:37:27|0.079051
09:37:29|0.079052
09:37:30|0.079051
09:37:31|0.079051
09:37:32|0.079051
09:37:32|0.079051
09:37:33|0.079051
09:37:34|0.079052
09:37:35|0.079052
09:37:37|0.079052
09:37:38|0.079052
09:37:40|0.079052
09:37:40|0.07905
09:37:41|0.079043
09:37:43|0.079043
09:37:43|0.079043
09:37:44|0.079044
09:37:45|0.079043
09:37:47|0.079044
09:37:48|0.079044
09:37:49|0.079043
09:37:50|0.079043
09:37:51|0.079043
09:37:52|0.079043
09:37:53|0.079043
09:37:55|0.079043
09:37:56|0.079044
09:37:57|0.079044
09:37:58|0.079043
09:37:59|0.079043
09:38:00|0.079044
09:38:01|0.079044
09:38:02|0.079044
09:38:04|0.079044
09:38:04|0.079044
09:38:05|0.079044
09:38:07|0.079043
09:38:08|0.079044
09:38:10|0.079042
09:38:10|0.079042
09:38:12|0.079042
09:38:13|0.079041
09:38:14|0.079042
09:38:15|0.079041
09:38:17|0.079026
09:38:17|0.079026
09:38:18|0.079026
09:38:19|0.079043
09:38:20|0.079044
09:38:21|0.079064
09:38:22|0.079064
09:38:23|0.079063
09:38:24|0.079063
09:38:25|0.079064
09:38:26|0.079063
09:38:27|0.079064
09:38:28|0.079064
09:38:29|0.079064
09:38:31|0.079064
09:38:31|0.079064
09:38:32|0.079064
09:38:33|0.079063
09:38:34|0.079064
09:38:35|0.079064
09:38:36|0.079064
09:38:38|0.079064
09:38:38|0.079064
09:38:39|0.079047
09:38:40|0.079044
09:38:41|0.07903
09:38:42|0.07903
09:38:43|0.07903
09:38:44|0.07903
09:38:45|0.07903
09:38:47|0.07903
09:38:47|0.079029
09:38:48|0.07903
09:38:50|0.079029
09:38:50|0.079029
09:38:52|0.079031
09:38:53|0.079031
09:38:54|0.07903
09:38:55|0.079031
09:38:56|0.079033
09:38:57|0.079035
09:38:58|0.079035
09:38:59|0.079035
09:39:00|0.079035
09:39:01|0.079035
09:39:02|0.079034
09:39:03|0.079034
09:39:04|0.079034
09:39:05|0.079034
09:39:06|0.079026
09:39:07|0.079018
09:39:08|0.079018
09:39:09|0.079018
09:39:10|0.079017
09:39:11|0.079017
09:39:12|0.079017
09:39:13|0.079016
09:39:14|0.079014
09:39:15|0.079013
09:39:16|0.079012
09:39:17|0.07901
09:39:18|0.079008
09:39:19|0.079007
09:39:20|0.079006
09:39:21|0.079005
09:39:22|0.079005
09:39:23|0.079005
09:39:25|0.079005
09:39:25|0.079005
09:39:26|0.079005
09:39:27|0.079005
09:39:28|0.079005
09:39:29|0.079005
09:39:30|0.079005
09:39:31|0.079004
09:39:32|0.079
09:39:34|0.079001
09:39:34|0.079
09:39:35|0.079001
09:39:36|0.079
09:39:37|0.079007
09:39:38|0.079009
09:39:39|0.079009
09:39:40|0.079009
09:39:41|0.079009
09:39:43|0.079013
09:39:44|0.079014
09:39:45|0.079014
09:39:46|0.079014
09:39:47|0.079014
09:39:49|0.079014
09:39:50|0.079014
09:39:51|0.079014
09:39:52|0.079014
09:39:53|0.079013
09:39:54|0.079014
09:39:55|0.079014
09:39:57|0.079013
09:39:57|0.079014
09:39:58|0.079014
09:40:00|0.079014
09:40:01|0.079016
09:40:02|0.079027
09:40:04|0.079027
09:40:04|0.079026
09:40:05|0.079017
09:40:06|0.079017
09:40:08|0.079017
09:40:08|0.079016
09:40:10|0.079007
09:40:12|0.079002
09:40:12|0.079001
09:40:13|0.079002
09:40:14|0.079002
09:40:15|0.079001
09:40:16|0.079001
09:40:17|0.079001
09:40:18|0.079001
09:40:19|0.079001
09:40:20|0.079
09:40:21|0.079001
09:40:22|0.079
09:40:23|0.079
09:40:24|0.078989
09:40:25|0.078988
09:40:26|0.078988
09:40:27|0.078984
09:40:28|0.078976
09:40:29|0.078977
09:40:30|0.078976
09:40:31|0.078976
09:40:32|0.078977
09:40:33|0.078977
09:40:34|0.078977
09:40:35|0.078976
09:40:36|0.078977
09:40:37|0.078977
09:40:38|0.078977
09:40:39|0.078977
09:40:40|0.078977
09:40:42|0.078991
09:40:43|0.078991
09:40:44|0.07899
09:40:45|0.078991
09:40:47|0.078982
09:40:48|0.078981
09:40:49|0.07898
09:40:50|0.07898
09:40:51|0.078981
09:40:52|0.078981
09:40:53|0.078981
09:40:54|0.078981
09:40:55|0.078981
09:40:56|0.078981
09:40:57|0.078981
09:40:59|0.078932
09:41:00|0.078964
09:41:02|0.078964
09:41:02|0.078963
09:41:03|0.078964
09:41:05|0.078963
09:41:05|0.078963
09:41:07|0.078963
09:41:08|0.078963
09:41:09|0.07896
09:41:10|0.07896
09:41:12|0.07896
09:41:12|0.07896
09:41:14|0.07896
09:41:15|0.078962
09:41:16|0.078962
09:41:17|0.078962
09:41:18|0.078962
09:41:19|0.078962
09:41:20|0.078962
09:41:21|0.078961
09:41:22|0.078962
09:41:23|0.078962
09:41:24|0.078962
09:41:25|0.078961
09:41:26|0.078962
09:41:27|0.078962
09:41:28|0.078962
09:41:29|0.078961
09:41:30|0.078962
09:41:31|0.078962
09:41:32|0.078962
09:41:33|0.078962
09:41:34|0.078962
09:41:35|0.078962
09:41:36|0.078962
09:41:38|0.078961
09:41:39|0.078962
09:41:40|0.078962
09:41:41|0.078962
09:41:42|0.078962
09:41:43|0.078969
09:41:44|0.07898
09:41:46|0.078983
09:41:47|0.078983
09:41:48|0.078984
09:41:49|0.078985
09:41:50|0.078987
09:41:51|0.078986
09:41:52|0.078987
09:41:54|0.078987
09:41:55|0.078987
09:41:55|0.078987
09:41:56|0.078987
09:41:58|0.078987
09:41:59|0.078987
09:42:01|0.078987
09:42:02|0.078987
09:42:03|0.078987
09:42:04|0.078986
09:42:05|0.078986
09:42:06|0.078987
09:42:07|0.078986
09:42:08|0.078986
09:42:09|0.078986
09:42:10|0.078987
09:42:11|0.078986
09:42:12|0.078987
09:42:14|0.078987
09:42:14|0.078986
09:42:15|0.078987
09:42:16|0.078987
09:42:18|0.078987
09:42:19|0.078985
09:42:20|0.078983
09:42:21|0.078973
09:42:22|0.078973
09:42:24|0.078969
09:42:24|0.078968
09:42:26|0.078962
09:42:27|0.078963
09:42:28|0.078962
09:42:29|0.078962
09:42:29|0.078942
09:42:30|0.078941
09:42:31|0.078941
09:42:33|0.078934
09:42:34|0.078942
09:42:35|0.078942
09:42:36|0.078942
09:42:37|0.078935
09:42:38|0.078935
09:42:38|0.078935
09:42:39|0.078935
09:42:40|0.078936
09:42:42|0.078932
09:42:42|0.078933
09:42:44|0.078933
09:42:45|0.078932
09:42:46|0.078931
09:42:48|0.078932
09:42:48|0.078932
09:42:49|0.078932
09:42:50|0.078932
09:42:51|0.078931
09:42:52|0.078931
09:42:53|0.078932
09:42:54|0.078931
09:42:55|0.078932
09:42:56|0.078931
09:42:57|0.078931
09:42:59|0.078931
09:43:00|0.078931
09:43:01|0.078931
09:43:02|0.078932
09:43:03|0.078932
09:43:04|0.078932
09:43:05|0.078932
09:43:07|0.078932
09:43:07|0.078931
09:43:08|0.078931
09:43:10|0.078941
09:43:10|0.07894
09:43:13|0.07894
09:43:13|0.078941
09:43:15|0.078941
09:43:16|0.07894
09:43:16|0.078953
09:43:18|0.078955
09:43:19|0.078956
09:43:20|0.07896
09:43:20|0.07896
09:43:22|0.078959
09:43:23|0.07896
09:43:24|0.07896
09:43:25|0.078969
09:43:26|0.07897
09:43:27|0.078971
09:43:28|0.07897
09:43:29|0.078973
09:43:30|0.078975
09:43:32|0.078975
09:43:32|0.078975
09:43:33|0.078975
09:43:34|0.078975
09:43:35|0.078975
09:43:36|0.078974
09:43:37|0.078974
09:43:38|0.078971
09:43:39|0.078971
09:43:40|0.078972
09:43:41|0.078971
09:43:43|0.078969
09:43:44|0.078966
09:43:45|0.078951
09:43:45|0.07895
09:43:47|0.07895
09:43:48|0.078949
09:43:48|0.078948
09:43:50|0.078946
09:43:50|0.078936
09:43:52|0.078936
09:43:53|0.078936
09:43:54|0.078936
09:43:55|0.078936
09:43:55|0.078935
09:43:57|0.078936
09:43:58|0.078935
09:43:59|0.078932
09:43:59|0.078933
09:44:02|0.078933
09:44:02|0.078932
09:44:03|0.078932
09:44:05|0.078933
09:44:07|0.078933
09:44:07|0.078936
09:44:08|0.078936
09:44:09|0.078936
09:44:10|0.078936
09:44:11|0.078936
09:44:12|0.078936
09:44:13|0.078931
09:44:14|0.078932
09:44:15|0.078931
09:44:16|0.078931
09:44:17|0.078923
09:44:18|0.078919
09:44:19|0.078919
09:44:21|0.078918
09:44:21|0.078919
09:44:22|0.078919
09:44:24|0.078919
09:44:24|0.078919
09:44:27|0.078924
09:44:27|0.078924
09:44:28|0.078924
09:44:29|0.078924
09:44:30|0.078924
09:44:31|0.078924
09:44:32|0.078924
09:44:33|0.078936
09:44:34|0.078939
09:44:35|0.078939
09:44:36|0.078939
09:44:37|0.078939
09:44:38|0.078939
09:44:39|0.078939
09:44:40|0.078939
09:44:41|0.078938
09:44:42|0.078939
09:44:43|0.078939
09:44:45|0.078925
09:44:46|0.078925
09:44:48|0.078924
09:44:48|0.078925
09:44:49|0.078925
09:44:50|0.078925
09:44:51|0.078923
09:44:52|0.078915
09:44:53|0.078912
09:44:54|0.078911
09:44:55|0.078911
09:44:56|0.078911
09:44:57|0.078911
09:44:59|0.078908
09:45:00|0.078906
09:45:02|0.078884
09:45:02|0.078892
09:45:03|0.078895
09:45:04|0.078903
09:45:05|0.078904
09:45:06|0.078903
09:45:07|0.078903
09:45:08|0.078904
09:45:09|0.078904
09:45:11|0.078904
09:45:11|0.078882
09:45:12|0.078887
09:45:14|0.078894
09:45:15|0.078894
09:45:16|0.078895
09:45:17|0.078894
09:45:18|0.078894
09:45:19|0.07889
09:45:20|0.078888
09:45:21|0.078887
09:45:22|0.078887
09:45:23|0.078887
09:45:24|0.078887
09:45:25|0.078889
09:45:26|0.07889
09:45:27|0.078889
09:45:28|0.07889
09:45:29|0.078893
09:45:30|0.078893
09:45:31|0.078894
09:45:32|0.078893
09:45:34|0.078893
09:45:35|0.078907
09:45:36|0.078907
09:45:37|0.078911
09:45:37|0.078912
09:45:38|0.078903
09:45:40|0.078903
09:45:41|0.078904
09:45:41|0.078904
09:45:43|0.078903
09:45:44|0.078903
09:45:44|0.078904
09:45:46|0.078904
09:45:47|0.078904
09:45:48|0.078937
09:45:48|0.078908
09:45:49|0.078932
09:45:50|0.078949
09:45:52|0.078948
09:45:53|0.078949
09:45:53|0.078949
09:45:54|0.078954
09:45:55|0.078955
09:45:56|0.078962
09:45:57|0.078964
09:45:59|0.078963
09:46:00|0.078964
09:46:01|0.078964
09:46:02|0.078963
09:46:04|0.078964
09:46:04|0.078964
09:46:06|0.078963
09:46:07|0.078964
09:46:07|0.078963
09:46:09|0.078962
09:46:10|0.078962
09:46:11|0.078962
09:46:12|0.078962
09:46:13|0.078962
09:46:14|0.078962
09:46:15|0.078968
09:46:16|0.078975
09:46:17|0.078975
09:46:18|0.078974
09:46:19|0.078974
09:46:20|0.078975
09:46:21|0.078975
09:46:22|0.078985
09:46:23|0.078987
09:46:24|0.078987
09:46:25|0.078987
09:46:26|0.078987
09:46:27|0.078985
09:46:29|0.078985
09:46:29|0.078985
09:46:30|0.078985
09:46:31|0.078984
09:46:32|0.078985
09:46:33|0.078985
09:46:34|0.078985
09:46:35|0.078987
09:46:36|0.078992
09:46:37|0.078998
09:46:39|0.078997
09:46:40|0.078998
09:46:41|0.078998
09:46:42|0.078998
09:46:43|0.078997
09:46:44|0.078998
09:46:45|0.078998
09:46:46|0.078997
09:46:47|0.078997
09:46:49|0.078998
09:46:49|0.078998
09:46:51|0.079
09:46:52|0.079001
09:46:53|0.079005
09:46:54|0.079007
09:46:55|0.079007
09:46:56|0.079007
09:46:57|0.079007
09:46:58|0.079007
09:46:59|0.079014
09:47:00|0.079014
09:47:01|0.079014
09:47:02|0.079014
09:47:04|0.079014
09:47:05|0.079013
09:47:07|0.079
09:47:08|0.078969
09:47:09|0.07897
09:47:10|0.078969
09:47:11|0.078968
09:47:12|0.078961
09:47:13|0.078961
09:47:15|0.078961
09:47:15|0.07896
09:47:16|0.078961
09:47:18|0.078961
09:47:19|0.078961
09:47:19|0.078961
09:47:21|0.078968
09:47:22|0.078968
09:47:23|0.078968
09:47:23|0.078968
09:47:25|0.078968
09:47:26|0.078968
09:47:27|0.078968
09:47:28|0.078968
09:47:29|0.078968
09:47:30|0.078968
09:47:31|0.078968
09:47:32|0.078968
09:47:33|0.078967
09:47:34|0.078973
09:47:35|0.078976
09:47:36|0.078976
09:47:37|0.078976
09:47:38|0.078975
09:47:39|0.078976
09:47:40|0.078976
09:47:41|0.078975
09:47:42|0.078976
09:47:43|0.078976
09:47:44|0.078976
09:47:45|0.078979
09:47:46|0.078987
09:47:47|0.078988
09:47:48|0.078988
09:47:49|0.078987
09:47:50|0.078988
09:47:51|0.078988
09:47:52|0.078956
09:47:53|0.078953
09:47:54|0.078953
09:47:55|0.078952
09:47:56|0.078967
09:47:57|0.078966
09:47:58|0.078976
09:47:59|0.07898
09:48:00|0.078987
09:48:01|0.078987
09:48:02|0.078978
09:48:03|0.078979
09:48:05|0.078978
09:48:06|0.078978
09:48:07|0.078979
09:48:08|0.078979
09:48:09|0.078979
09:48:10|0.078979
09:48:11|0.078979
09:48:12|0.078979
09:48:13|0.078978
09:48:14|0.078979
09:48:15|0.078988
09:48:16|0.078988
09:48:17|0.078988
09:48:18|0.078988
09:48:19|0.078988
09:48:20|0.078988
09:48:21|0.078988
09:48:22|0.078988
09:48:23|0.078991
09:48:24|0.078992
09:48:25|0.078992
09:48:26|0.078991
09:48:27|0.078991
09:48:28|0.078991
09:48:29|0.078991
09:48:30|0.078992
09:48:31|0.078991
09:48:32|0.078992
09:48:33|0.078992
09:48:34|0.078969
09:48:35|0.078983
09:48:36|0.078987
09:48:37|0.078987
09:48:38|0.078988
09:48:39|0.078987
09:48:40|0.078987
09:48:41|0.078988
09:48:42|0.078988
09:48:43|0.078988
09:48:45|0.078987
09:48:45|0.078987
09:48:47|0.078987
09:48:47|0.078988
09:48:49|0.078988
09:48:50|0.078978
09:48:51|0.078962
09:48:52|0.078962
09:48:54|0.078962
09:48:54|0.078962
09:48:56|0.078962
09:48:56|0.078962
09:48:58|0.078962
09:48:59|0.078962
09:48:59|0.078962
09:49:00|0.078962
09:49:01|0.078962
09:49:02|0.078962
09:49:03|0.078962
09:49:05|0.078962
09:49:07|0.078962
09:49:07|0.078973
09:49:09|0.078975
09:49:09|0.078975
09:49:10|0.078976
09:49:11|0.078976
09:49:13|0.078976
09:49:13|0.078975
09:49:15|0.078975
09:49:15|0.078976
09:49:25|0.078975
09:49:26|0.078969
09:49:27|0.078964
09:49:29|0.078965
09:49:30|0.078965
09:49:31|0.078965
09:49:31|0.078965
09:49:33|0.078962
09:49:34|0.078961
09:49:35|0.078957
09:49:36|0.078957
09:49:36|0.078958
09:49:38|0.078958
09:49:39|0.078951
09:49:40|0.078936
09:49:40|0.078937
09:49:41|0.078937
09:49:44|0.078937
09:49:44|0.078937
09:49:45|0.078937
09:49:47|0.078937
09:49:48|0.078937
09:49:48|0.078937
09:49:49|0.078936
09:49:52|0.078936
09:49:52|0.078936
09:49:53|0.078936
09:49:54|0.078936
09:49:55|0.078937
09:49:56|0.078937
09:49:57|0.078937
09:49:58|0.078937
09:49:59|0.078937
09:50:00|0.078937
09:50:01|0.078937
09:50:02|0.078937
09:50:03|0.078937
09:50:04|0.078934
09:50:06|0.078918
09:50:07|0.078913
09:50:09|0.078913
09:50:10|0.078913
09:50:11|0.078912
09:50:12|0.078913
09:50:13|0.078892
09:50:14|0.078891
09:50:15|0.078889
09:50:16|0.078889
09:50:17|0.078885
09:50:18|0.078881
09:50:19|0.07888
09:50:20|0.07888
09:50:21|0.07888
09:50:22|0.07888
09:50:24|0.07888
09:50:24|0.07888
09:50:25|0.07888
09:50:26|0.07888
09:50:27|0.078887
09:50:29|0.078897
09:50:30|0.0789
09:50:31|0.0789
09:50:32|0.0789
09:50:33|0.0789
09:50:34|0.0789
09:50:35|0.0789
09:50:36|0.0789
09:50:37|0.078899
09:50:38|0.078899
09:50:39|0.078899
09:50:40|0.0789
09:50:41|0.0789
09:50:42|0.0789
09:50:43|0.0789
09:50:44|0.0789
09:50:45|0.0789
09:50:46|0.0789
09:50:47|0.0789
09:50:48|0.0789
09:50:49|0.0789
09:50:50|0.0789
09:50:51|0.078899
09:50:52|0.078891
09:50:53|0.078916
09:50:54|0.078917
09:50:55|0.078917
09:50:56|0.078917
09:50:57|0.078917
09:50:58|0.078916
09:50:59|0.078917
09:51:00|0.078917
09:51:01|0.07891
09:51:02|0.078911
09:51:03|0.078921
09:51:05|0.078926
09:51:06|0.078927
09:51:07|0.078927
09:51:09|0.078927
09:51:09|0.078927
09:51:11|0.078928
09:51:11|0.078928
09:51:12|0.078933
09:51:13|0.078942
09:51:14|0.078942
09:51:15|0.078943
09:51:17|0.078943
09:51:18|0.078937
09:51:18|0.078938
09:51:20|0.078938
09:51:20|0.078938
09:51:22|0.078941
09:51:23|0.078941
09:51:24|0.078941
09:51:25|0.078941
09:51:26|0.078941
09:51:27|0.078941
09:51:28|0.078941
09:51:29|0.078941
09:51:30|0.07894
09:51:31|0.078941
09:51:32|0.078941
09:51:33|0.078941
09:51:34|0.078941
09:51:35|0.078941
09:51:36|0.078941
09:51:37|0.078941
09:51:38|0.078941
09:51:39|0.07894
09:51:40|0.078941
09:51:41|0.078941
09:51:42|0.07894
09:51:43|0.078941
09:51:44|0.078941
09:51:45|0.07894
09:51:46|0.07894
09:51:47|0.078941
09:51:48|0.078941
09:51:49|0.078941
09:51:50|0.078941
09:51:51|0.078941
09:51:52|0.078941
09:51:53|0.078941
09:51:54|0.078941
09:51:55|0.078941
09:51:56|0.078941
09:51:57|0.078942
09:51:58|0.078942
09:51:59|0.078942
09:52:00|0.078942
09:52:01|0.078957
09:52:03|0.078967
09:52:05|0.07895
09:52:05|0.07895
09:52:07|0.07895
09:52:07|0.078949
09:52:09|0.078935
09:52:11|0.078936
09:52:12|0.078936
09:52:13|0.07893
09:52:15|0.078926
09:52:16|0.078926
09:52:16|0.078919
09:52:17|0.078916
09:52:18|0.078915
09:52:20|0.078908
09:52:21|0.078897
09:52:22|0.078896
09:52:23|0.078896
09:52:24|0.078896
09:52:25|0.078896
09:52:26|0.078893
09:52:27|0.078892
09:52:28|0.078892
09:52:29|0.078892
09:52:30|0.078891
09:52:31|0.078892
09:52:32|0.078892
09:52:34|0.07889
09:52:34|0.07889
09:52:35|0.078882
09:52:37|0.078882
09:52:37|0.078882
09:52:39|0.078882
09:52:40|0.078882
09:52:40|0.078882
09:52:41|0.078882
09:52:42|0.078882
09:52:43|0.078882
09:52:45|0.078882
09:52:45|0.078882
09:52:46|0.078882
09:52:47|0.078881
09:52:49|0.078882
09:52:50|0.078855
09:52:51|0.078854
09:52:52|0.078854
09:52:53|0.078862
09:52:54|0.078863
09:52:55|0.078862
09:52:57|0.078855
09:52:58|0.078856
09:52:59|0.078856
09:53:00|0.078856
09:53:01|0.078847
09:53:01|0.078847
09:53:02|0.078837
09:53:03|0.078837
09:53:04|0.078837
09:53:06|0.078837
09:53:06|0.078837
09:53:08|0.078837
09:53:10|0.078837
09:53:10|0.078835
09:53:11|0.07881
09:53:12|0.07881
09:53:13|0.078819
09:53:15|0.078827
09:53:16|0.078818
09:53:18|0.078817
09:53:18|0.078817
09:53:19|0.078817
09:53:20|0.078817
09:53:21|0.078825
09:53:22|0.078826
09:53:24|0.078826
09:53:25|0.078826
09:53:25|0.078826
09:53:27|0.078825
09:53:28|0.078824
09:53:29|0.078824
09:53:30|0.078824
09:53:31|0.078817
09:53:32|0.078808
09:53:33|0.078801
09:53:34|0.078801
09:53:34|0.0788
09:53:36|0.078793
09:53:36|0.078769
09:53:38|0.07874
09:53:39|0.078756
09:53:40|0.078764
09:53:41|0.078759
09:53:42|0.078759
09:53:42|0.078768
09:53:44|0.078777
09:53:45|0.078778
09:53:46|0.078779
09:53:47|0.07879
09:53:48|0.078796
09:53:48|0.078804
09:53:50|0.078807
09:53:51|0.078811
09:53:52|0.07881
09:53:53|0.07881
09:53:55|0.078817
09:53:55|0.078818
09:53:56|0.078823
09:53:57|0.078825
09:53:58|0.078847
09:53:59|0.078846
09:54:00|0.078847
09:54:01|0.078847
09:54:03|0.078846
09:54:03|0.078847
09:54:05|0.078847
09:54:06|0.07884
09:54:06|0.078841
09:54:07|0.078841
09:54:08|0.078841
09:54:11|0.078841
09:54:12|0.078846
09:54:12|0.078846
09:54:13|0.078845
09:54:16|0.07884
09:54:16|0.07884
09:54:17|0.07884
09:54:18|0.078841
09:54:20|0.078841
09:54:21|0.078832
09:54:22|0.078825
09:54:22|0.078825
09:54:24|0.078819
09:54:24|0.07882
09:54:26|0.07882
09:54:27|0.07882
09:54:28|0.07882
09:54:29|0.07882
09:54:29|0.07882
09:54:30|0.07882
09:54:31|0.078828
09:54:34|0.078833
09:54:34|0.078835
09:54:35|0.078835
09:54:36|0.078835
09:54:37|0.078846
09:54:38|0.078851
09:54:39|0.078851
09:54:40|0.078851
09:54:42|0.078851
09:54:43|0.078851
09:54:44|0.078856
09:54:44|0.078859
09:54:45|0.078859
09:54:46|0.078859
09:54:47|0.078859
09:54:48|0.078859
09:54:49|0.078866
09:54:51|0.078867
09:54:52|0.078868
09:54:52|0.078868
09:54:53|0.078871
09:54:55|0.078871
09:54:56|0.078872
09:54:57|0.078878
09:54:58|0.078889
09:55:00|0.078891
09:55:00|0.07889
09:55:01|0.07889
09:55:02|0.078899
09:55:04|0.078898
09:55:05|0.078904
09:55:05|0.078904
09:55:08|0.078907
09:55:08|0.078916
09:55:09|0.078917
09:55:11|0.078913
09:55:12|0.078912
09:55:13|0.078913
09:55:14|0.078912
09:55:15|0.078912
09:55:16|0.078912
09:55:17|0.078911
09:55:18|0.078912
09:55:19|0.078911
09:55:20|0.078912
09:55:22|0.078911
09:55:23|0.078903
09:55:23|0.078893
09:55:24|0.078893
09:55:25|0.078893
09:55:26|0.078893
09:55:28|0.078893
09:55:29|0.078893
09:55:30|0.078893
09:55:31|0.078892
09:55:32|0.078892
09:55:34|0.078893
09:55:35|0.078901
09:55:35|0.078907
09:55:36|0.078907
09:55:37|0.078906
09:55:38|0.078906
09:55:39|0.07889
09:55:40|0.07889
09:55:41|0.07889
09:55:43|0.078873
09:55:44|0.078874
09:55:45|0.078873
09:55:46|0.078874
09:55:47|0.078878
09:55:48|0.078878
09:55:49|0.078877
09:55:50|0.078877
09:55:51|0.078878
09:55:52|0.078872
09:55:53|0.078873
09:55:55|0.078873
09:55:56|0.078872
09:55:56|0.078872
09:55:57|0.078857
09:55:58|0.078845
09:55:59|0.078845
09:56:00|0.078843
09:56:01|0.078834
09:56:03|0.078832
09:56:04|0.078833
09:56:05|0.078832
09:56:06|0.078833
09:56:07|0.078832
09:56:08|0.078833
09:56:09|0.078833
09:56:10|0.078833
09:56:11|0.078833
09:56:12|0.078833
09:56:13|0.078833
09:56:14|0.078833
09:56:15|0.078833
09:56:16|0.078833
09:56:17|0.078833
09:56:18|0.078836
09:56:20|0.078835
09:56:21|0.078836
09:56:23|0.078836
09:56:23|0.078835
09:56:25|0.078836
09:56:25|0.078836
09:56:27|0.078836
09:56:27|0.078836
09:56:28|0.078836
09:56:30|0.078836
09:56:31|0.078836
09:56:31|0.078836
09:56:32|0.078835
09:56:34|0.078832
09:56:34|0.078832
09:56:36|0.07883
09:56:36|0.07883
09:56:37|0.07883
09:56:38|0.078833
09:56:40|0.078833
09:56:40|0.078832
09:56:41|0.078832
09:56:42|0.078833
09:56:43|0.078833
09:56:45|0.078837
09:56:45|0.078837
09:56:47|0.078844
09:56:48|0.078844
09:56:49|0.078844
09:56:51|0.078844
09:56:51|0.078844
09:56:53|0.078848
09:56:54|0.078854
09:56:55|0.078872
09:56:55|0.078875
09:56:57|0.078878
09:56:58|0.078849
09:56:58|0.078844
09:57:00|0.078845
09:57:00|0.078844
09:57:01|0.078844
09:57:03|0.078844
09:57:04|0.078844
09:57:04|0.078845
09:57:06|0.078844
09:57:07|0.078843
09:57:08|0.078842
09:57:09|0.078842
09:57:10|0.078825
09:57:11|0.07883
09:57:13|0.078843
09:57:15|0.078844
09:57:15|0.078843
09:57:16|0.078844
09:57:18|0.078844
09:57:18|0.078844
09:57:20|0.078844
09:57:21|0.078844
09:57:22|0.078844
09:57:23|0.078844
09:57:23|0.078865
09:57:25|0.078868
09:57:25|0.078872
09:57:26|0.078872
09:57:28|0.078872
09:57:28|0.078872
09:57:29|0.078877
09:57:31|0.07888
09:57:33|0.078887
09:57:33|0.078887
09:57:34|0.078887
09:57:36|0.078887
09:57:37|0.078887
09:57:38|0.078886
09:57:39|0.078881
09:57:41|0.078881
09:57:41|0.078882
09:57:42|0.078882
09:57:44|0.078881
09:57:45|0.07888
09:57:46|0.078881
09:57:47|0.078881
09:57:49|0.078883
09:57:50|0.078884
09:57:50|0.078884
09:57:51|0.078884
09:57:52|0.078884
09:57:54|0.078884
09:57:54|0.078883
09:57:55|0.078884
09:57:57|0.078883
09:57:57|0.078884
09:57:59|0.078884
09:58:00|0.078884
09:58:00|0.078895
09:58:01|0.078901
09:58:02|0.078904
09:58:03|0.078904
09:58:04|0.078907
09:58:06|0.078908
09:58:06|0.078908
09:58:08|0.078908
09:58:09|0.078908
09:58:09|0.078908
09:58:10|0.078908
09:58:12|0.078908
09:58:12|0.078907
09:58:14|0.078908
09:58:15|0.078908
09:58:16|0.078908
09:58:18|0.078907
09:58:19|0.078908
09:58:20|0.078908
09:58:21|0.078907
09:58:22|0.078908
09:58:23|0.078908
09:58:24|0.078908
09:58:25|0.078908
09:58:27|0.078908
09:58:28|0.078907
09:58:28|0.078907
09:58:29|0.078908
09:58:31|0.078913
09:58:32|0.078925
09:58:32|0.078925
09:58:33|0.078908
09:58:35|0.078908
09:58:35|0.078907
09:58:37|0.078892
09:58:39|0.078891
09:58:39|0.078891
09:58:40|0.078889
09:58:41|0.078889
09:58:42|0.078879
09:58:43|0.078879
09:58:44|0.07888
09:58:46|0.07888
09:58:47|0.078879
09:58:47|0.07888
09:58:50|0.078885
09:58:51|0.078887
09:58:52|0.078887
09:58:52|0.078887
09:58:53|0.078887
09:58:54|0.078887
09:58:57|0.078887
09:58:57|0.078894
09:58:58|0.078893
09:58:59|0.078892
09:59:01|0.078893
09:59:02|0.078893
09:59:04|0.078898
09:59:05|0.0789
09:59:05|0.078903
09:59:06|0.078909
09:59:07|0.078911
09:59:09|0.078911
09:59:09|0.078916
09:59:11|0.078915
09:59:11|0.078915
09:59:12|0.078915
09:59:13|0.07893
09:59:15|0.078931
09:59:16|0.078931
09:59:17|0.078931
09:59:19|0.078939
09:59:20|0.078934
09:59:20|0.078924
09:59:21|0.078924
09:59:23|0.078923
09:59:23|0.078923
09:59:24|0.078924
09:59:26|0.078924
09:59:26|0.078924
09:59:27|0.078924
09:59:29|0.078924
09:59:30|0.078924
09:59:30|0.078933
09:59:31|0.078934
09:59:33|0.078934
09:59:33|0.078935
09:59:35|0.078935
09:59:36|0.078935
09:59:37|0.078935
09:59:38|0.078934
09:59:39|0.078935
09:59:40|0.078935
09:59:41|0.078935
09:59:42|0.078934
09:59:43|0.078935
09:59:44|0.078935
09:59:45|0.078935
09:59:46|0.078935
09:59:47|0.078935
09:59:48|0.078935
09:59:49|0.078929
09:59:50|0.078925
09:59:51|0.078925
09:59:52|0.078944
09:59:53|0.078943
09:59:54|0.078944
09:59:55|0.078944
09:59:56|0.078943
09:59:57|0.078944
09:59:58|0.078944
09:59:59|0.078944
10:00:00|0.078944
10:00:01|0.078948
10:00:02|0.078949
10:00:03|0.078948
10:00:04|0.078934
10:00:05|0.078932
10:00:06|0.078916
10:00:07|0.078911
10:00:08|0.078902
10:00:10|0.078894
10:00:11|0.078889
10:00:12|0.07888
10:00:12|0.07888
10:00:13|0.078868
10:00:14|0.078868
10:00:16|0.078862
10:00:17|0.07886
10:00:18|0.078859
10:00:19|0.078848
10:00:20|0.078845
10:00:25|0.078841
10:00:26|0.078841
10:00:28|0.078842
10:00:29|0.078852
10:00:30|0.078853
10:00:32|0.078872
10:00:32|0.078871
10:00:33|0.078871
10:00:34|0.078872
10:00:35|0.078855
10:00:36|0.078857
10:00:37|0.078852
10:00:38|0.078853
10:00:39|0.078853
10:00:40|0.078853
10:00:41|0.078853
10:00:42|0.078853
10:00:43|0.078857
10:00:44|0.078859
10:00:45|0.078858
10:00:47|0.078848
10:00:48|0.078848
10:00:48|0.078847
10:00:49|0.078848
10:00:51|0.078848
10:00:51|0.078848
10:00:52|0.078848
10:00:53|0.078848
10:00:55|0.078848
10:00:55|0.078848
10:00:56|0.078848
10:00:58|0.078848
10:00:59|0.078848
10:01:00|0.078848
10:01:01|0.078856
10:01:02|0.078856
10:01:04|0.078856
10:01:04|0.078856
10:01:05|0.078856
10:01:06|0.078856
10:01:08|0.078856
10:01:09|0.078855
10:01:09|0.078856
10:01:11|0.078856
10:01:12|0.078856
10:01:13|0.078856
10:01:14|0.078856
10:01:15|0.078856
10:01:16|0.078852
10:01:18|0.078853
10:01:19|0.078853
10:01:21|0.078853
10:01:21|0.078853
10:01:22|0.078847
10:01:23|0.078842
10:01:24|0.078842
10:01:25|0.078842
10:01:26|0.078841
10:01:27|0.078842
10:01:28|0.078809
10:01:29|0.078808
10:01:30|0.078802
10:01:32|0.078801
10:01:33|0.078801
10:01:34|0.078802
10:01:35|0.078802
10:01:36|0.078802
10:01:37|0.078809
10:01:38|0.078809
10:01:39|0.078809
10:01:40|0.07881
10:01:41|0.07881
10:01:43|0.07881
10:01:44|0.078809
10:01:45|0.07881
10:01:46|0.07881
10:01:47|0.078809
10:01:51|0.078785
10:01:52|0.078789
10:01:53|0.078789
10:01:54|0.07879
10:01:55|0.07878
10:01:56|0.07878
10:01:57|0.078781
10:01:58|0.078781
10:01:59|0.078781
10:02:00|0.078781
10:02:01|0.078781
10:02:02|0.078776
10:02:03|0.078764
10:02:04|0.078759
10:02:05|0.078759
10:02:06|0.078766
10:02:07|0.078751
10:02:08|0.07875
10:02:09|0.078736
10:02:10|0.078725
10:02:11|0.07869
10:02:12|0.078721
10:02:13|0.078734
10:02:14|0.078762
10:02:15|0.078762
10:02:16|0.07876
10:02:18|0.078753
10:02:18|0.078744
10:02:21|0.07875
10:02:22|0.078749
10:02:22|0.07875
10:02:24|0.078765
10:02:25|0.07878
10:02:25|0.078779
10:02:27|0.078782
10:02:28|0.078782
10:02:29|0.078799
10:02:31|0.078801
10:02:31|0.078807
10:02:32|0.078809
10:02:33|0.078811
10:02:34|0.078812
10:02:35|0.078811
10:02:36|0.078812
10:02:37|0.078812
10:02:38|0.078813
10:02:39|0.078813
10:02:40|0.07882
10:02:41|0.078819
10:02:42|0.078819
10:02:44|0.07882
10:02:44|0.078825
10:02:45|0.078831
10:02:46|0.078833
10:02:48|0.078841
10:02:49|0.078843
10:02:50|0.078848
10:02:52|0.078849
10:02:52|0.078849
10:02:53|0.078851
10:02:54|0.078852
10:02:56|0.078856
10:02:56|0.078856
10:02:57|0.078856
10:02:59|0.078856
10:02:59|0.078856
10:03:01|0.078864
10:03:02|0.078865
10:03:03|0.078865
10:03:04|0.078865
10:03:04|0.078865
10:03:06|0.078865
10:03:08|0.078884
10:03:08|0.078885
10:03:09|0.078899
10:03:10|0.078913
10:03:11|0.078914
10:03:12|0.078913
10:03:13|0.078913
10:03:14|0.078913
10:03:15|0.07891
10:03:16|0.078898
10:03:18|0.078898
10:03:18|0.078898
10:03:20|0.078897
10:03:22|0.078898
10:03:22|0.078898
10:03:24|0.078897
10:03:25|0.078896
10:03:27|0.078895
10:03:28|0.078889
10:03:28|0.078889
10:03:29|0.07889
10:03:31|0.078888
10:03:32|0.078886
10:03:33|0.078873
10:03:34|0.078873
10:03:35|0.078873
10:03:35|0.078873
10:03:38|0.078873
10:03:38|0.078873
10:03:39|0.078873
10:03:40|0.078872
10:03:41|0.078873
10:03:42|0.07889
10:03:43|0.078889
10:03:44|0.07889
10:03:45|0.078895
10:03:46|0.078919
10:03:47|0.07892
10:03:48|0.07892
10:03:49|0.07892
10:03:52|0.078915
10:03:53|0.078915
10:03:54|0.078907
10:03:55|0.078906
10:03:56|0.0789
10:03:57|0.0789
10:03:58|0.0789
10:03:59|0.078899
10:04:00|0.0789
10:04:01|0.0789
10:04:02|0.0789
10:04:04|0.0789
10:04:05|0.078904
10:04:06|0.07891
10:04:06|0.078911
10:04:08|0.07891
10:04:09|0.078911
10:04:10|0.078911
10:04:11|0.078905
10:04:11|0.078906
10:04:12|0.078905
10:04:15|0.078905
10:04:15|0.078906
10:04:16|0.078906
10:04:17|0.078901
10:04:18|0.0789
10:04:19|0.078888
10:04:21|0.078888
10:04:23|0.078883
10:04:24|0.078883
10:04:24|0.078883
10:04:27|0.078883
10:04:28|0.078883
10:04:29|0.078883
10:04:30|0.078883
10:04:31|0.078892
10:04:32|0.078892
10:04:33|0.078892
10:04:34|0.078892
10:04:36|0.078892
10:04:37|0.078892
10:04:38|0.078891
10:04:38|0.0789
10:04:39|0.078906
10:04:40|0.078906
10:04:42|0.078913
10:04:42|0.078917
10:04:44|0.078919
10:04:45|0.078919
10:04:45|0.07892
10:04:46|0.07892
10:04:48|0.07892
10:04:48|0.07892
10:04:49|0.07892
10:04:50|0.07892
10:04:51|0.07892
10:04:52|0.07892
10:04:53|0.07892
10:04:55|0.078919
10:04:56|0.078919
10:04:56|0.078919
10:04:57|0.078919
10:04:59|0.07892
10:05:00|0.078919
10:05:01|0.07892
10:05:02|0.07892
10:05:03|0.078919
10:05:04|0.078919
10:05:05|0.07892
10:05:06|0.07892
10:05:07|0.07892
10:05:08|0.078897
10:05:10|0.078897
10:05:11|0.078897
10:05:12|0.078897
10:05:13|0.078897
10:05:15|0.078898
10:05:15|0.078888
10:05:16|0.078872
10:05:17|0.07887
10:05:18|0.078874
10:05:20|0.078874
10:05:21|0.078874
10:05:23|0.078874
10:05:23|0.078873
10:05:25|0.078874
10:05:26|0.078885
10:05:27|0.078886
10:05:28|0.078886
10:05:29|0.078885
10:05:30|0.078885
10:05:31|0.078886
10:05:33|0.078877
10:05:34|0.078874
10:05:34|0.078864
10:05:36|0.078863
10:05:37|0.078868
10:05:39|0.078873
10:05:39|0.078873
10:05:40|0.078874
10:05:41|0.078874
10:05:42|0.078874
10:05:44|0.078874
10:05:44|0.078874
10:05:45|0.078874
10:05:47|0.078874
10:05:47|0.078874
10:05:49|0.078882
10:05:49|0.078884
10:05:50|0.078884
10:05:52|0.078884
10:05:53|0.078885
10:05:54|0.078891
10:05:55|0.078892
10:05:55|0.078896
10:05:56|0.078896
10:05:58|0.078896
10:05:58|0.078896
10:05:59|0.078896
10:06:00|0.078896
10:06:01|0.078896
10:06:02|0.0789
10:06:03|0.078905
10:06:05|0.078909
10:06:06|0.078916
10:06:06|0.078916
10:06:08|0.078915
10:06:09|0.078916
10:06:10|0.078916
10:06:11|0.078916
10:06:11|0.078916
10:06:12|0.078915
10:06:13|0.078916
10:06:15|0.078915
10:06:15|0.078915
10:06:16|0.078916
10:06:17|0.078913
10:06:18|0.078903
10:06:20|0.078903
10:06:20|0.078903
10:06:21|0.078904
10:06:22|0.078909
10:06:24|0.078909
10:06:26|0.078909
10:06:26|0.078909
10:06:27|0.078909
10:06:29|0.078909
10:06:30|0.078909
10:06:31|0.078913
10:06:32|0.078913
10:06:33|0.078913
10:06:34|0.078912
10:06:35|0.078912
10:06:36|0.078913
10:06:37|0.078913
10:06:38|0.078913
10:06:39|0.078913
10:06:40|0.078944
10:06:41|0.078945
10:06:42|0.078937
10:06:43|0.078972
10:06:44|0.078989
10:06:45|0.078997
10:06:46|0.079009
10:06:47|0.079013
10:06:48|0.078993
10:06:49|0.078993
10:06:50|0.078994
10:06:51|0.078985
10:06:52|0.078981
10:06:53|0.078981
10:06:54|0.078981
10:06:55|0.078977
10:06:56|0.078977
10:06:57|0.078977
10:06:58|0.078977
10:06:59|0.078977
10:07:02|0.078998
10:07:03|0.078998
10:07:05|0.07899
10:07:06|0.078989
10:07:07|0.078984
10:07:07|0.078997
10:07:09|0.078997
10:07:09|0.078997
10:07:10|0.079
10:07:11|0.079017
10:07:12|0.079015
10:07:14|0.079027
10:07:15|0.079036
10:07:15|0.079028
10:07:17|0.079026
10:07:18|0.079024
10:07:20|0.079016
10:07:20|0.079016
10:07:21|0.079016
10:07:23|0.079016
10:07:25|0.079016
10:07:25|0.079016
10:07:26|0.079015
10:07:27|0.079009
10:07:29|0.079008
10:07:29|0.079008
10:07:31|0.079008
10:07:32|0.079008
10:07:33|0.079007
10:07:35|0.079007
10:07:35|0.079008
10:07:36|0.079005
10:07:37|0.079006
10:07:38|0.078993
10:07:39|0.078976
10:07:40|0.078952
10:07:41|0.078952
10:07:42|0.078952
10:07:43|0.078952
10:07:44|0.078952
10:07:45|0.078953
10:07:46|0.078953
10:07:47|0.078953
10:07:48|0.078952
10:07:49|0.078953
10:07:50|0.078953
10:07:51|0.078949
10:07:52|0.078949
10:07:53|0.078977
10:07:54|0.078978
10:07:56|0.078984
10:07:56|0.078984
10:07:58|0.078984
10:08:00|0.079
10:08:00|0.079002
10:08:01|0.079008
10:08:02|0.079009
10:08:03|0.079009
10:08:04|0.079009
10:08:05|0.079009
10:08:06|0.079009
10:08:07|0.079009
10:08:08|0.079013
10:08:09|0.079029
10:08:10|0.07903
10:08:11|0.079026
10:08:12|0.079021
10:08:13|0.079021
10:08:14|0.07902
10:08:15|0.079021
10:08:16|0.079021
10:08:17|0.07902
10:08:18|0.079014
10:08:19|0.079014
10:08:20|0.079014
10:08:21|0.079013
10:08:22|0.079013
10:08:24|0.079013
10:08:26|0.079013
10:08:27|0.079011
10:08:29|0.079011
10:08:29|0.079011
10:08:30|0.079009
10:08:31|0.079009
10:08:33|0.078998
10:08:34|0.078998
10:08:35|0.078998
10:08:36|0.078998
10:08:37|0.078998
10:08:37|0.078998
10:08:38|0.078997
10:08:40|0.078997
10:08:41|0.078997
10:08:42|0.078997
10:08:43|0.078997
10:08:44|0.078997
10:08:46|0.078997
10:08:47|0.078997
10:08:47|0.078997
10:08:48|0.078997
10:08:50|0.078997
10:08:51|0.078996
10:08:52|0.078996
10:08:53|0.078996
10:08:54|0.078996
10:08:55|0.078996
10:08:56|0.078996
10:08:57|0.079005
10:08:58|0.079016
10:08:59|0.079016
10:09:00|0.079016
10:09:01|0.079023
10:09:02|0.079023
10:09:02|0.079023
10:09:04|0.079023
10:09:05|0.079029
10:09:06|0.079046
10:09:07|0.079047
10:09:08|0.079047
10:09:08|0.079046
10:09:10|0.079046
10:09:11|0.079046
10:09:12|0.079047
10:09:13|0.079047
10:09:14|0.079047
10:09:15|0.079051
10:09:16|0.079061
10:09:17|0.079062
10:09:19|0.079065
10:09:20|0.079064
10:09:21|0.079064
10:09:22|0.079068
10:09:23|0.079068
10:09:23|0.079068
10:09:25|0.079067
10:09:26|0.07904
10:09:28|0.079039
10:09:29|0.079013
10:09:30|0.079015
10:09:31|0.079015
10:09:32|0.079015
10:09:33|0.079015
10:09:34|0.079015
10:09:35|0.079016
10:09:36|0.079016
10:09:37|0.079016
10:09:38|0.079016
10:09:39|0.079016
10:09:40|0.079017
10:09:41|0.079016
10:09:42|0.079005
10:09:43|0.079005
10:09:44|0.079005
10:09:45|0.079004
10:09:46|0.079004
10:09:47|0.079005
10:09:48|0.079005
10:09:50|0.079005
10:09:50|0.079005
10:09:52|0.079005
10:09:53|0.079005
10:09:53|0.079005
10:09:55|0.079005
10:09:55|0.078997
10:09:56|0.078989
10:09:57|0.078989
10:09:58|0.078989
10:09:59|0.078989
10:10:00|0.078989
10:10:01|0.078989
10:10:02|0.078989
10:10:03|0.078988
10:10:05|0.078975
10:10:05|0.078975
10:10:06|0.078975
10:10:08|0.078974
10:10:08|0.078964
10:10:10|0.078964
10:10:11|0.07896
10:10:12|0.078961
10:10:14|0.07896
10:10:14|0.07896
10:10:16|0.078959
10:10:16|0.078959
10:10:18|0.078951
10:10:19|0.078952
10:10:19|0.078952
10:10:20|0.078952
10:10:22|0.078952
10:10:23|0.078948
10:10:23|0.078937
10:10:24|0.078937
10:10:26|0.078924
10:10:27|0.078924
10:10:28|0.078924
10:10:29|0.078925
10:10:30|0.078916
10:10:32|0.078906
10:10:32|0.078889
10:10:34|0.078889
10:10:35|0.078889
10:10:36|0.078888
10:10:37|0.078888
10:10:38|0.078885
10:10:39|0.078886
10:10:40|0.078886
10:10:40|0.078886
10:10:42|0.078886
10:10:43|0.078885
10:10:44|0.078873
10:10:45|0.078863
10:10:46|0.078862
10:10:47|0.078862
10:10:47|0.078863
10:10:48|0.078873
10:10:50|0.078873
10:10:51|0.078873
10:10:52|0.078873
10:10:54|0.078872
10:10:55|0.078873
10:10:55|0.078873
10:10:56|0.078873
10:10:58|0.078873
10:10:59|0.078872
10:10:59|0.078873
10:11:01|0.078873
10:11:02|0.078873
10:11:03|0.078872
10:11:04|0.078872
10:11:05|0.078872
10:11:06|0.078873
10:11:06|0.078869
10:11:08|0.07886
10:11:08|0.078854
10:11:09|0.078853
10:11:10|0.078854
10:11:12|0.078844
10:11:12|0.078844
10:11:15|0.078816
10:11:15|0.078816
10:11:16|0.078816
10:11:17|0.078815
10:11:18|0.078813
10:11:20|0.078813
10:11:21|0.078813
10:11:21|0.078814
10:11:23|0.078814
10:11:24|0.07881
10:11:24|0.078806
10:11:26|0.078807
10:11:26|0.078811
10:11:29|0.078814
10:11:30|0.07882
10:11:31|0.078825
10:11:32|0.078825
10:11:34|0.078825
10:11:34|0.078825
10:11:36|0.078825
10:11:38|0.078815
10:11:39|0.078815
10:11:39|0.078815
10:11:41|0.078815
10:11:42|0.078826
10:11:43|0.078826
10:11:44|0.078826
10:11:45|0.078826
10:11:46|0.078826
10:11:47|0.078827
10:11:48|0.078823
10:11:49|0.078825
10:11:50|0.078835
10:11:51|0.078835
10:11:52|0.078835
10:11:53|0.078835
10:11:54|0.078835
10:11:55|0.078835
10:11:56|0.078835
10:11:57|0.078835
10:11:59|0.078831
10:12:00|0.078831
10:12:00|0.078831
10:12:01|0.078817
10:12:03|0.078806
10:12:04|0.078808
10:12:05|0.078808
10:12:06|0.078805
10:12:06|0.078793
10:12:08|0.078777
10:12:09|0.078777
10:12:09|0.078777
10:12:11|0.078777
10:12:12|0.078777
10:12:12|0.078777
10:12:13|0.078776
10:12:14|0.07877
10:12:16|0.07877
10:12:17|0.078769
10:12:18|0.078768
10:12:19|0.078768
10:12:20|0.078768
10:12:21|0.078768
10:12:22|0.078769
10:12:23|0.078769
10:12:24|0.078769
10:12:25|0.078769
10:12:26|0.078769
10:12:27|0.078784
10:12:29|0.078792
10:12:30|0.078791
10:12:31|0.078791
10:12:32|0.078791
10:12:33|0.078791
10:12:35|0.078791
10:12:35|0.078791
10:12:36|0.078792
10:12:38|0.078791
10:12:39|0.078791
10:12:40|0.078791
10:12:41|0.078791
10:12:42|0.078774
10:12:44|0.078768
10:12:44|0.078766
10:12:45|0.078748
10:12:46|0.078748
10:12:48|0.078748
10:12:49|0.078747
10:12:50|0.078746
10:12:51|0.078746
10:12:52|0.078738
10:12:53|0.078746
10:12:54|0.078744
10:12:55|0.078747
10:12:56|0.078747
10:12:57|0.078748
10:12:58|0.078765
10:12:59|0.078795
10:13:01|0.078796
10:13:01|0.078796
10:13:03|0.078796
10:13:04|0.078798
10:13:04|0.078798
10:13:05|0.078795
10:13:06|0.078797
10:13:07|0.078797
10:13:08|0.078797
10:13:10|0.078797
10:13:11|0.078797
10:13:11|0.078797
10:13:12|0.078802
10:13:13|0.078809
10:13:15|0.078822
10:13:15|0.078815
10:13:16|0.078815
10:13:18|0.078815
10:13:19|0.078823
10:13:20|0.078823
10:13:21|0.078823
10:13:23|0.078823
10:13:23|0.078822
10:13:25|0.078822
10:13:26|0.078816
10:13:27|0.078798
10:13:28|0.078798
10:13:29|0.078798
10:13:30|0.078798
10:13:32|0.078798
10:13:33|0.078798
10:13:34|0.078798
10:13:35|0.078798
10:13:36|0.078798
10:13:37|0.078792
10:13:38|0.078789
10:13:38|0.078777
10:13:40|0.078778
10:13:41|0.078778
10:13:42|0.078778
10:13:42|0.078778
10:13:44|0.078778
10:13:45|0.078778
10:13:46|0.078778
10:13:46|0.078784
10:13:49|0.078784
10:13:50|0.078783
10:13:51|0.078784
10:13:52|0.078784
10:13:52|0.078784
10:13:54|0.078784
10:13:54|0.078784
10:13:55|0.078784
10:13:56|0.078784
10:13:58|0.078784
10:13:59|0.078784
10:14:00|0.078798
10:14:01|0.078807
10:14:02|0.078806
10:14:03|0.078815
10:14:04|0.078816
10:14:05|0.078816
10:14:06|0.078816
10:14:07|0.078815
10:14:08|0.07881
10:14:09|0.078805
10:14:10|0.078805
10:14:11|0.078805
10:14:12|0.078805
10:14:13|0.078799
10:14:14|0.078791
10:14:15|0.078789
10:14:16|0.078789
10:14:17|0.078805
10:14:18|0.078804
10:14:19|0.078804
10:14:20|0.078804
10:14:21|0.078804
10:14:22|0.078804
10:14:23|0.078804
10:14:24|0.078804
10:14:25|0.078804
10:14:26|0.078804
10:14:27|0.078804
10:14:28|0.078804
10:14:29|0.078819
10:14:31|0.078831
10:14:32|0.078831
10:14:32|0.078831
10:14:33|0.078831
10:14:34|0.078831
10:14:36|0.078824
10:14:37|0.078824
10:14:37|0.078824
10:14:39|0.078824
10:14:40|0.078824
10:14:41|0.078824
10:14:42|0.078823
10:14:43|0.078821
10:14:44|0.078821
10:14:45|0.078818
10:14:46|0.078807
10:14:47|0.078807
10:14:48|0.078807
10:14:49|0.078807
10:14:50|0.078806
10:14:51|0.078806
10:14:52|0.078807
10:14:53|0.078807
10:14:54|0.078807
10:14:55|0.078806
10:14:56|0.078806
10:14:58|0.078806
10:14:59|0.078806
10:14:59|0.078806
10:15:01|0.078806
10:15:02|0.078806
10:15:03|0.078804
10:15:05|0.0788
10:15:06|0.078795
10:15:07|0.078777
10:15:09|0.078779
10:15:09|0.078779
10:15:10|0.078778
10:15:11|0.078777
10:15:12|0.078777
10:15:14|0.078777
10:15:15|0.078777
10:15:15|0.078772
10:15:16|0.078767
10:15:17|0.078767
10:15:19|0.078765
10:15:19|0.078765
10:15:20|0.078756
10:15:22|0.078756
10:15:23|0.078756
10:15:24|0.078756
10:15:25|0.078756
10:15:26|0.078757
10:15:27|0.078756
10:15:28|0.078757
10:15:29|0.078757
10:15:31|0.078757
10:15:32|0.078758
10:15:34|0.078758
10:15:35|0.078758
10:15:36|0.078758
10:15:38|0.078757
10:15:39|0.078757
10:15:40|0.078758
10:15:41|0.078758
10:15:42|0.078758
10:15:44|0.078758
10:15:45|0.078758
10:15:45|0.078758
10:15:46|0.078751
10:15:49|0.078751
10:15:49|0.078751
10:15:50|0.078751
10:15:51|0.078751
10:15:52|0.078751
10:15:53|0.078751
10:15:54|0.078751
10:15:55|0.078751
10:15:56|0.078751
10:15:57|0.078751
10:15:58|0.078751
10:15:59|0.078751
10:16:00|0.078751
10:16:01|0.078751
10:16:02|0.078751
10:16:03|0.078751
10:16:04|0.07875
10:16:05|0.078752
10:16:06|0.078752
10:16:07|0.078751
10:16:08|0.078751
10:16:10|0.078751
10:16:11|0.078751
10:16:11|0.078752
10:16:13|0.07876
10:16:14|0.07876
10:16:15|0.07876
10:16:16|0.07876
10:16:17|0.07876
10:16:17|0.07876
10:16:18|0.07876
10:16:19|0.07876
10:16:22|0.07876
10:16:22|0.078759
10:16:23|0.078759
10:16:24|0.07876
10:16:25|0.07876
10:16:26|0.07876
10:16:27|0.078789
10:16:28|0.078789
10:16:30|0.078789
10:16:30|0.078789
10:16:32|0.078789
10:16:33|0.078784
10:16:35|0.078782
10:16:36|0.078782
10:16:37|0.078781
10:16:38|0.078781
10:16:39|0.078781
10:16:39|0.078781
10:16:41|0.078781
10:16:42|0.078781
10:16:42|0.078782
10:16:44|0.078782
10:16:45|0.078782
10:16:46|0.078782
10:16:47|0.078785
10:16:47|0.078785
10:16:48|0.078785
10:16:50|0.078785
10:16:51|0.078785
10:16:52|0.078782
10:16:53|0.078764
10:16:54|0.078764
10:16:55|0.078764
10:16:56|0.078764
10:16:57|0.078764
10:16:58|0.078764
10:16:59|0.078764
10:17:01|0.078772
10:17:03|0.078782
10:17:04|0.078785
10:17:05|0.078785
10:17:06|0.078785
10:17:07|0.078809
10:17:08|0.07881
10:17:09|0.07881
10:17:09|0.07881
10:17:10|0.078812
10:17:12|0.078815
10:17:13|0.078815
10:17:14|0.078815
10:17:15|0.078815
10:17:16|0.078824
10:17:17|0.078824
10:17:17|0.078824
10:17:19|0.078824
10:17:19|0.078824
10:17:21|0.078824
10:17:22|0.078824
10:17:23|0.078827
10:17:24|0.07883
10:17:24|0.078831
10:17:26|0.078831
10:17:26|0.078831
10:17:28|0.078847
10:17:29|0.078851
10:17:29|0.078852
10:17:31|0.078852
10:17:31|0.078853
10:17:32|0.078865
10:17:33|0.078865
10:17:35|0.078857
10:17:36|0.078858
10:17:37|0.078858
10:17:38|0.078858
10:17:40|0.078856
10:17:40|0.078861
10:17:41|0.078866
10:17:42|0.078866
10:17:43|0.07888
10:17:44|0.078872
10:17:45|0.078872
10:17:46|0.078872
10:17:47|0.078872
10:17:48|0.078898
10:17:49|0.078898
10:17:50|0.0789
10:17:52|0.078943
10:17:53|0.078934
10:17:54|0.078934
10:17:55|0.078934
10:17:56|0.078934
10:17:56|0.078933
10:17:57|0.07893
10:17:59|0.078927
10:17:59|0.078928
10:18:01|0.078923
10:18:02|0.078932
10:18:02|0.078932
10:18:04|0.078932
10:18:05|0.078932
10:18:06|0.078933
10:18:07|0.078925
10:18:09|0.078925
10:18:09|0.078925
10:18:10|0.078926
10:18:11|0.078925
10:18:12|0.078926
10:18:13|0.078915
10:18:14|0.078915
10:18:15|0.078915
10:18:16|0.078904
10:18:17|0.078904
10:18:18|0.078904
10:18:19|0.078904
10:18:20|0.078904
10:18:21|0.078904
10:18:22|0.078914
10:18:23|0.078906
10:18:24|0.078906
10:18:25|0.078906
10:18:26|0.078906
10:18:27|0.078906
10:18:28|0.078906
10:18:30|0.078906
10:18:31|0.078906
10:18:31|0.078906
10:18:34|0.078905
10:18:35|0.078905
10:18:36|0.078905
10:18:38|0.078901
10:18:38|0.078901
10:18:39|0.078901
10:18:41|0.078905
10:18:42|0.078929
10:18:42|0.07893
10:18:43|0.07893
10:18:45|0.07893
10:18:46|0.078931
10:18:47|0.078931
10:18:48|0.07893
10:18:49|0.078931
10:18:50|0.078931
10:18:51|0.078931
10:18:52|0.07893
10:18:53|0.078932
10:18:54|0.078956
10:18:55|0.078956
10:18:56|0.078956
10:18:57|0.078963
10:18:58|0.078972
10:18:59|0.078972
10:19:00|0.078972
10:19:01|0.078965
10:19:02|0.078965
10:19:03|0.078964
10:19:04|0.078961
10:19:05|0.078952
10:19:07|0.078952
10:19:08|0.078949
10:19:09|0.078942
10:19:09|0.078942
10:19:10|0.078942
10:19:11|0.078943
10:19:12|0.078949
10:19:13|0.078949
10:19:14|0.078948
10:19:16|0.078952
10:19:16|0.078964
10:19:18|0.078964
10:19:18|0.078963
10:19:20|0.078964
10:19:21|0.078963
10:19:22|0.078964
10:19:23|0.078963
10:19:24|0.078963
10:19:25|0.078963
10:19:26|0.078963
10:19:27|0.078963
10:19:29|0.078964
10:19:29|0.078964
10:19:30|0.078963
10:19:32|0.078963
10:19:32|0.078963
10:19:34|0.078963
10:19:35|0.078963
10:19:36|0.078963
10:19:38|0.078964
10:19:39|0.078964
10:19:39|0.078963
10:19:41|0.078963
10:19:42|0.078963
10:19:43|0.078964
10:19:44|0.078964
10:19:45|0.078964
10:19:46|0.078964
10:19:48|0.078967
10:19:48|0.078971
10:19:50|0.078978
10:19:50|0.078979
10:19:51|0.078979
10:19:53|0.078979
10:19:53|0.078979
10:19:54|0.078979
10:19:55|0.078979
10:19:57|0.078979
10:19:57|0.078979
10:19:58|0.078969
10:19:59|0.078968
10:20:01|0.078968
10:20:02|0.078969
10:20:03|0.078969
10:20:04|0.078969
10:20:05|0.078953
10:20:06|0.078939
10:20:07|0.078937
10:20:08|0.078937
10:20:10|0.078936
10:20:11|0.078935
10:20:12|0.078935
10:20:13|0.078935
10:20:14|0.078936
10:20:15|0.078935
10:20:16|0.078935
10:20:17|0.078924
10:20:18|0.078924
10:20:19|0.078924
10:20:20|0.078924
10:20:21|0.078924
10:20:22|0.078912
10:20:23|0.078918
10:20:24|0.078907
10:20:25|0.078901
10:20:26|0.0789
10:20:27|0.078892
10:20:29|0.07888
10:20:29|0.07888
10:20:30|0.07888
10:20:32|0.078871
10:20:33|0.078869
10:20:34|0.078869
10:20:36|0.078868
10:20:36|0.078868
10:20:37|0.078868
10:20:38|0.078868
10:20:40|0.078869
10:20:41|0.078868
10:20:41|0.078872
10:20:42|0.078883
10:20:43|0.078883
10:20:45|0.078883
10:20:46|0.078883
10:20:47|0.078883
10:20:49|0.078896
10:20:50|0.078896
10:20:50|0.078898
10:20:51|0.0789
10:20:52|0.0789
10:20:53|0.0789
10:20:54|0.0789
10:20:56|0.078899
10:20:56|0.078899
10:20:57|0.078896
10:20:58|0.078892
10:20:59|0.07889
10:21:00|0.07889
10:21:01|0.07889
10:21:02|0.07887
10:21:03|0.07887
10:21:04|0.07887
10:21:06|0.07887
10:21:06|0.07887
10:21:08|0.078852
10:21:08|0.078841
10:21:09|0.078837
10:21:11|0.078836
10:21:12|0.078835
10:21:14|0.078836
10:21:14|0.078841
10:21:15|0.078855
10:21:16|0.07888
10:21:17|0.07888
10:21:18|0.07888
10:21:19|0.07888
10:21:20|0.07888
10:21:21|0.078879
10:21:22|0.078879
10:21:23|0.07888
10:21:25|0.078888
10:21:25|0.078888
10:21:26|0.078888
10:21:27|0.078888
10:21:28|0.078891
10:21:29|0.078891
10:21:31|0.078891
10:21:32|0.078891
10:21:33|0.078891
10:21:34|0.0789
10:21:35|0.0789
10:21:37|0.0789
10:21:38|0.078901
10:21:40|0.078901
10:21:41|0.078901
10:21:43|0.078901
10:21:43|0.078901
10:21:44|0.078901
10:21:46|0.078901
10:21:47|0.0789
10:21:48|0.0789
10:21:50|0.078899
10:21:50|0.078899
10:21:51|0.078899
10:21:52|0.078899
10:21:53|0.078892
10:21:54|0.078892
10:21:55|0.078892
10:21:56|0.078892
10:21:58|0.078892
10:22:00|0.078892
10:22:00|0.078892
10:22:01|0.07888
10:22:02|0.078872
10:22:03|0.078872
10:22:05|0.078872
10:22:06|0.078872
10:22:08|0.078874
10:22:08|0.078874
10:22:09|0.078874
10:22:10|0.078874
10:22:11|0.078874
10:22:12|0.078874
10:22:14|0.078876
10:22:15|0.078876
10:22:15|0.078876
10:22:16|0.078876
10:22:18|0.078876
10:22:19|0.078876
10:22:19|0.078876
10:22:21|0.078876
10:22:22|0.078876
10:22:23|0.078909
10:22:24|0.078911
10:22:25|0.078911
10:22:26|0.078911
10:22:27|0.078912
10:22:28|0.078912
10:22:29|0.078908
10:22:31|0.078908
10:22:31|0.078908
10:22:32|0.078908
10:22:33|0.078887
10:22:34|0.078887
10:22:36|0.078887
10:22:36|0.078887
10:22:38|0.078888
10:22:40|0.078881
10:22:40|0.078881
10:22:42|0.078881
10:22:43|0.078881
10:22:44|0.078881
10:22:45|0.078881
10:22:47|0.078881
10:22:47|0.078881
10:22:48|0.078882
10:22:49|0.078899
10:22:50|0.0789
10:22:51|0.0789
10:22:52|0.0789
10:22:53|0.0789
10:22:55|0.078903
10:22:56|0.078904
10:22:57|0.078903
10:22:57|0.078903
10:22:59|0.078903
10:22:59|0.078905
10:23:01|0.078905
10:23:03|0.078904
10:23:04|0.078904
10:23:04|0.078904
10:23:06|0.078904
10:23:07|0.078904
10:23:08|0.078904
10:23:08|0.078905
10:23:09|0.078905
10:23:11|0.078905
10:23:11|0.078904
10:23:12|0.078904
10:23:13|0.078904
10:23:15|0.078904
10:23:16|0.078919
10:23:16|0.078918
10:23:18|0.078911
10:23:19|0.078909
10:23:20|0.078905
10:23:21|0.078905
10:23:22|0.078905
10:23:23|0.0789
10:23:24|0.078899
10:23:25|0.078899
10:23:25|0.0789
10:23:26|0.0789
10:23:28|0.0789
10:23:29|0.078899
10:23:29|0.078899
10:23:31|0.078899
10:23:32|0.078899
10:23:32|0.078899
10:23:34|0.078897
10:23:35|0.078897
10:23:36|0.078897
10:23:37|0.078897
10:23:38|0.078898
10:23:39|0.078898
10:23:41|0.078898
10:23:42|0.078898
10:23:42|0.078898
10:23:44|0.078898
10:23:45|0.078898
10:23:46|0.078898
10:23:48|0.078898
10:23:48|0.078897
10:23:50|0.078905
10:23:51|0.078909
10:23:52|0.078909
10:23:54|0.078909
10:23:55|0.078909
10:23:56|0.078909
10:23:57|0.078909
10:23:58|0.078909
10:23:58|0.078909
10:24:00|0.078939
10:24:01|0.078939
10:24:02|0.078939
10:24:03|0.078939
10:24:04|0.078939
10:24:05|0.078939
10:24:06|0.078939
10:24:07|0.078939
10:24:08|0.078939
10:24:09|0.078939
10:24:10|0.078939
10:24:11|0.078939
10:24:12|0.078939
10:24:13|0.078939
10:24:14|0.078938
10:24:15|0.078938
10:24:16|0.078938
10:24:17|0.078935
10:24:19|0.078933
10:24:19|0.078928
10:24:21|0.078927
10:24:22|0.078927
10:24:23|0.078925
10:24:24|0.078925
10:24:25|0.078925
10:24:26|0.078926
10:24:27|0.078926
10:24:28|0.078926
10:24:29|0.078926
10:24:30|0.078926
10:24:31|0.078938
10:24:32|0.078937
10:24:33|0.078938
10:24:35|0.078938
10:24:35|0.078937
10:24:37|0.078937
10:24:39|0.078938
10:24:40|0.078937
10:24:42|0.078937
10:24:43|0.078937
10:24:43|0.078937
10:24:44|0.078937
10:24:46|0.078937
10:24:47|0.078937
10:24:48|0.078934
10:24:49|0.078934
10:24:50|0.078933
10:24:51|0.07893
10:24:52|0.078929
10:24:54|0.078929
10:24:55|0.078929
10:24:56|0.07893
10:24:56|0.07893
10:24:57|0.078917
10:24:58|0.078917
10:25:00|0.078918
10:25:01|0.078918
10:25:02|0.078918
10:25:04|0.078918
10:25:04|0.078918
10:25:06|0.078918
10:25:07|0.078912
10:25:08|0.078911
10:25:09|0.078907
10:25:10|0.078892
10:25:11|0.078892
10:25:12|0.078885
10:25:13|0.078881
10:25:14|0.078881
10:25:15|0.078881
10:25:17|0.078876
10:25:18|0.078865
10:25:18|0.078866
10:25:19|0.078866
10:25:20|0.078858
10:25:21|0.078858
10:25:23|0.078858
10:25:23|0.078858
10:25:24|0.078858
10:25:25|0.078858
10:25:27|0.078858
10:25:28|0.078858
10:25:28|0.078858
10:25:29|0.078858
10:25:30|0.078858
10:25:32|0.078858
10:25:33|0.078858
10:25:33|0.078858
10:25:35|0.078858
10:25:36|0.078858
10:25:37|0.078858
10:25:38|0.078858
10:25:40|0.078858
10:25:40|0.078858
10:25:41|0.078858
10:25:43|0.078858
10:25:44|0.078858
10:25:44|0.078858
10:25:46|0.078858
10:25:47|0.078858
10:25:48|0.078858
10:25:49|0.078858
10:25:51|0.078858
10:25:51|0.078858
10:25:53|0.078858
10:25:55|0.078858
10:25:56|0.078858
10:25:57|0.078858
10:25:58|0.078857
10:25:59|0.078857
10:26:00|0.078857
10:26:00|0.078858
10:26:03|0.078856
10:26:03|0.078856
10:26:04|0.078856
10:26:05|0.078856
10:26:06|0.078856
10:26:07|0.078856
10:26:08|0.078856
10:26:09|0.078856
10:26:10|0.078856
10:26:11|0.078857
10:26:12|0.078857
10:26:13|0.078857
10:26:14|0.078857
10:26:15|0.078857
10:26:16|0.078851
10:26:17|0.078852
10:26:18|0.078852
10:26:20|0.078852
10:26:20|0.078852
10:26:21|0.078852
10:26:23|0.078851
10:26:24|0.07885
10:26:26|0.078842
10:26:26|0.078848
10:26:28|0.078848
10:26:29|0.078848
10:26:29|0.078847
10:26:30|0.078847
10:26:32|0.078847
10:26:32|0.078847
10:26:33|0.078835
10:26:34|0.078834
10:26:35|0.07883
10:26:37|0.07883
10:26:38|0.07883
10:26:40|0.078828
10:26:40|0.078828
10:26:41|0.078824
10:26:43|0.078825
10:26:45|0.078829
10:26:45|0.078831
10:26:46|0.078835
10:26:48|0.078844
10:26:49|0.078844
10:26:50|0.078845
10:26:51|0.078845
10:26:52|0.078859
10:26:53|0.078871
10:26:54|0.078882
10:26:55|0.078883
10:26:56|0.078886
10:26:57|0.078886
10:26:58|0.078886
10:26:59|0.078886
10:27:00|0.078886
10:27:01|0.078873
10:27:03|0.078872
10:27:04|0.078849
10:27:05|0.078849
10:27:06|0.078849
10:27:07|0.078849
10:27:08|0.078848
10:27:09|0.078849
10:27:10|0.078848
10:27:11|0.078848
10:27:12|0.078848
10:27:13|0.078848
10:27:14|0.078848
10:27:15|0.078847
10:27:16|0.078848
10:27:17|0.078848
10:27:18|0.078848
10:27:19|0.078848
10:27:20|0.078848
10:27:21|0.078848
10:27:22|0.078848
10:27:23|0.078848
10:27:24|0.078848
10:27:25|0.078848
10:27:26|0.078847
10:27:27|0.078847
10:27:28|0.078847
10:27:29|0.078848
10:27:30|0.078848
10:27:31|0.078848
10:27:32|0.078848
10:27:33|0.07886
10:27:34|0.078864
10:27:35|0.078864
10:27:36|0.078863
10:27:37|0.078863
10:27:38|0.078863
10:27:39|0.078864
10:27:40|0.078864
10:27:41|0.078864
10:27:43|0.078864
10:27:44|0.078863
10:27:46|0.078863
10:27:47|0.078863
10:27:47|0.078863
10:27:48|0.078863
10:27:50|0.078858
10:27:51|0.078856
10:27:53|0.078856
10:27:54|0.078865
10:27:55|0.078899
10:27:55|0.078899
10:27:56|0.0789
10:27:58|0.0789
10:27:59|0.0789
10:28:00|0.0789
10:28:01|0.0789
10:28:02|0.0789
10:28:03|0.0789
10:28:04|0.078899
10:28:05|0.0789
10:28:06|0.078896
10:28:07|0.078896
10:28:08|0.078896
10:28:09|0.078895
10:28:10|0.078895
10:28:10|0.078895
10:28:11|0.078895
10:28:12|0.078895
10:28:13|0.078895
10:28:15|0.078893
10:28:16|0.078893
10:28:17|0.078893
10:28:18|0.078894
10:28:19|0.078894
10:28:20|0.078894
10:28:21|0.078885
10:28:22|0.078885
10:28:23|0.078886
10:28:24|0.078882
10:28:25|0.078876
10:28:26|0.078876
10:28:27|0.078884
10:28:28|0.078885
10:28:29|0.078884
10:28:30|0.078887
10:28:31|0.078887
10:28:32|0.07889
10:28:33|0.07889
10:28:34|0.07889
10:28:35|0.07889
10:28:36|0.078895
10:28:37|0.078897
10:28:38|0.0789
10:28:39|0.0789
10:28:40|0.078907
10:28:41|0.078898
10:28:43|0.078897
10:28:45|0.078897
10:28:45|0.078897
10:28:46|0.078897
10:28:47|0.078897
10:28:48|0.078894
10:28:50|0.078883
10:28:50|0.078883
10:28:52|0.078883
10:28:53|0.078884
10:28:54|0.078884
10:28:56|0.078884
10:28:56|0.078884
10:28:57|0.078885
10:28:58|0.078885
10:28:59|0.078885
10:29:00|0.078885
10:29:01|0.078885
10:29:02|0.078885
10:29:04|0.078885
10:29:04|0.078885
10:29:05|0.078885
10:29:06|0.078889
10:29:07|0.078891
10:29:08|0.078892
10:29:10|0.078901
10:29:11|0.078901
10:29:11|0.078899
10:29:14|0.078899
10:29:14|0.078899
10:29:15|0.078899
10:29:16|0.078899
10:29:17|0.0789
10:29:18|0.0789
10:29:19|0.0789
10:29:20|0.0789
10:29:21|0.0789
10:29:22|0.078903
10:29:23|0.078903
10:29:24|0.078903
10:29:25|0.078903
10:29:27|0.078907
10:29:28|0.078907
10:29:29|0.078906
10:29:30|0.078906
10:29:31|0.078906
10:29:32|0.078906
10:29:33|0.078906
10:29:34|0.078907
10:29:35|0.078907
10:29:36|0.078907
10:29:37|0.078907
10:29:38|0.078907
10:29:39|0.078907
10:29:40|0.078907
10:29:41|0.078907
10:29:42|0.078907
10:29:43|0.078906
10:29:45|0.078907
10:29:45|0.078907
10:29:47|0.078907
10:29:48|0.078907
10:29:50|0.078913
10:29:51|0.078931
10:29:52|0.078927
10:29:53|0.078927
10:29:54|0.078927
10:29:54|0.078924
10:29:56|0.078914
10:29:56|0.078914
10:29:57|0.078914
10:29:59|0.078914
10:30:00|0.078914
10:30:01|0.078914
10:30:02|0.078914
10:30:03|0.078914
10:30:05|0.078914
10:30:05|0.078913
10:30:07|0.078914
10:30:07|0.078914
10:30:08|0.078913
10:30:10|0.078893
10:30:11|0.078893
10:30:13|0.078893
10:30:14|0.078881
10:30:15|0.078882
10:30:15|0.078881
10:30:17|0.078881
10:30:17|0.078881
10:30:18|0.078881
10:30:20|0.078879
10:30:21|0.078869
10:30:22|0.078868
10:30:23|0.078863
10:30:23|0.078847
10:30:24|0.078826
10:30:26|0.078826
10:30:28|0.078825
10:30:28|0.078825
10:30:29|0.078826
10:30:30|0.078826
10:30:32|0.078826
10:30:33|0.078825
10:30:34|0.078825
10:30:35|0.078825
10:30:37|0.078826
10:30:37|0.078826
10:30:38|0.078826
10:30:39|0.078826
10:30:40|0.078827
10:30:41|0.078827
10:30:42|0.078827
10:30:43|0.078827
10:30:45|0.078827
10:30:46|0.078827
10:30:48|0.078801
10:30:48|0.078782
10:30:49|0.078783
10:30:51|0.078783
10:30:52|0.078806
10:30:54|0.078801
10:30:54|0.078802
10:30:55|0.078801
10:30:56|0.078804
10:30:57|0.078814
10:30:58|0.078804
10:30:59|0.078804
10:31:00|0.078804
10:31:01|0.078804
10:31:02|0.078804
10:31:03|0.078779
10:31:04|0.078782
10:31:06|0.078782
10:31:06|0.078782
10:31:08|0.078782
10:31:08|0.078782
10:31:11|0.078783
10:31:11|0.078783
10:31:12|0.078783
10:31:13|0.078783
10:31:14|0.078783
10:31:15|0.078783
10:31:16|0.078783
10:31:17|0.078782
10:31:19|0.078783
10:31:20|0.078783
10:31:22|0.078793
10:31:22|0.078795
10:31:23|0.078795
10:31:25|0.078795
10:31:25|0.078795
10:31:27|0.078795
10:31:28|0.078795
10:31:28|0.078795
10:31:30|0.078795
10:31:30|0.078801
10:31:32|0.078801
10:31:32|0.078801
10:31:34|0.078802
10:31:34|0.078801
10:31:36|0.078802
10:31:37|0.078801
10:31:37|0.078801
10:31:39|0.078801
10:31:40|0.078787
10:31:41|0.078784
10:31:42|0.078783
10:31:43|0.078783
10:31:44|0.078782
10:31:45|0.078783
10:31:47|0.078781
10:31:48|0.078781
10:31:49|0.078785
10:31:50|0.078787
10:31:51|0.078787
10:31:52|0.078787
10:31:53|0.078787
10:31:54|0.078787
10:31:55|0.078787
10:31:57|0.078793
10:31:58|0.078795
10:31:58|0.078794
10:31:59|0.078794
10:32:00|0.078794
10:32:02|0.078787
10:32:02|0.078783
10:32:03|0.078773
10:32:04|0.078769
10:32:05|0.07877
10:32:07|0.078769
10:32:07|0.078769
10:32:08|0.07877
10:32:09|0.078769
10:32:10|0.078765
10:32:12|0.078763
10:32:12|0.078762
10:32:14|0.078762
10:32:14|0.078762
10:32:15|0.078762
10:32:16|0.078761
10:32:18|0.078761
10:32:19|0.07877
10:32:20|0.078771
10:32:21|0.078771
10:32:22|0.078771
10:32:23|0.078771
10:32:24|0.078784
10:32:25|0.078802
10:32:26|0.078809
10:32:27|0.0788
10:32:28|0.0788
10:32:29|0.0788
10:32:30|0.078808
10:32:31|0.078808
10:32:32|0.078801
10:32:33|0.078801
10:32:35|0.078801
10:32:35|0.078801
10:32:36|0.078821
10:32:38|0.078824
10:32:38|0.078825
10:32:40|0.078825
10:32:40|0.078825
10:32:41|0.078825
10:32:42|0.078826
10:32:44|0.078826
10:32:45|0.078826
10:32:46|0.078826
10:32:47|0.078826
10:32:48|0.078826
10:32:50|0.078826
10:32:50|0.078826
10:32:52|0.078826
10:32:53|0.078826
10:32:54|0.078826
10:32:55|0.078826
10:32:56|0.078826
10:32:58|0.078855
10:32:59|0.078854
10:33:00|0.078854
10:33:01|0.078847
10:33:02|0.078833
10:33:03|0.078833
10:33:04|0.078833
10:33:05|0.078833
10:33:06|0.078833
10:33:08|0.078833
10:33:09|0.078832
10:33:10|0.078833
10:33:10|0.078833
10:33:11|0.078833
10:33:13|0.078833
10:33:14|0.078832
10:33:15|0.078833
10:33:16|0.078833
10:33:17|0.07884
10:33:17|0.078833
10:33:18|0.078833
10:33:20|0.078833
10:33:20|0.078833
10:33:22|0.078825
10:33:22|0.078809
10:33:23|0.078809
10:33:24|0.078809
10:33:25|0.078808
10:33:26|0.078808
10:33:27|0.078808
10:33:29|0.078808
10:33:29|0.078808
10:33:30|0.078807
10:33:31|0.078805
10:33:32|0.078806
10:33:33|0.078806
10:33:34|0.078815
10:33:35|0.078822
10:33:37|0.078824
10:33:38|0.078827
10:33:39|0.078828
10:33:39|0.078827
10:33:41|0.078827
10:33:42|0.078825
10:33:42|0.078818
10:33:44|0.078805
10:33:45|0.078805
10:33:47|0.078806
10:33:48|0.078805
10:33:50|0.078806
10:33:50|0.078806
10:33:52|0.078806
10:33:54|0.078802
10:33:54|0.078802
10:33:55|0.078802
10:33:56|0.078802
10:33:58|0.078802
10:33:59|0.078802
10:34:00|0.0788
10:34:01|0.07877
10:34:02|0.07877
10:34:03|0.078762
10:34:04|0.078763
10:34:05|0.078763
10:34:05|0.078763
10:34:06|0.078763
10:34:08|0.078753
10:34:08|0.078753
10:34:09|0.078753
10:34:11|0.078753
10:34:12|0.078746
10:34:13|0.078746
10:34:14|0.078746
10:34:16|0.078745
10:34:16|0.078745
10:34:18|0.07874
10:34:19|0.078741
10:34:20|0.078741
10:34:21|0.078737
10:34:22|0.078737
10:34:23|0.078737
10:34:24|0.078737
10:34:25|0.078764
10:34:26|0.078768
10:34:27|0.07878
10:34:28|0.078786
10:34:29|0.078785
10:34:30|0.078785
10:34:31|0.078785
10:34:32|0.078785
10:34:33|0.078787
10:34:34|0.078787
10:34:35|0.078787
10:34:36|0.078787
10:34:37|0.0788
10:34:38|0.07879
10:34:39|0.07879
10:34:40|0.07879
10:34:41|0.07879
10:34:42|0.078789
10:34:43|0.0788
10:34:44|0.0788
10:34:45|0.0788
10:34:47|0.0788
10:34:47|0.078808
10:34:49|0.078807
10:34:51|0.078807
10:34:51|0.078807
10:34:53|0.078807
10:34:54|0.078807
10:34:55|0.078807
10:34:56|0.078807
10:34:58|0.078807
10:34:58|0.078809
10:35:00|0.07881
10:35:01|0.07881
10:35:02|0.07881
10:35:03|0.07881
10:35:04|0.07881
10:35:05|0.07881
10:35:07|0.078801
10:35:09|0.0788
10:35:09|0.0788
10:35:10|0.078781
10:35:12|0.078777
10:35:12|0.078777
10:35:14|0.078776
10:35:14|0.078775
10:35:15|0.078775
10:35:16|0.078775
10:35:17|0.078773
10:35:19|0.078773
10:35:19|0.078777
10:35:20|0.078775
10:35:22|0.078775
10:35:24|0.078775
10:35:24|0.078775
10:35:25|0.078775
10:35:26|0.078775
10:35:27|0.078772
10:35:28|0.078772
10:35:29|0.078768
10:35:31|0.07877
10:35:31|0.078759
10:35:33|0.078755
10:35:33|0.07875
10:35:34|0.078749
10:35:36|0.078747
10:35:36|0.078724
10:35:37|0.078724
10:35:38|0.078724
10:35:39|0.078724
10:35:40|0.078723
10:35:41|0.078723
10:35:43|0.078723
10:35:43|0.078724
10:35:44|0.078724
10:35:46|0.078738
10:35:46|0.078733
10:35:47|0.078734
10:35:49|0.078734
10:35:50|0.078734
10:35:52|0.078734
10:35:53|0.078734
10:35:53|0.078734
10:35:55|0.078734
10:35:56|0.078734
10:35:57|0.078734
10:35:58|0.078734
10:35:59|0.078734
10:36:01|0.078743
10:36:04|0.078735
10:36:04|0.078735
10:36:06|0.078732
10:36:07|0.078732
10:36:08|0.07873
10:36:08|0.078719
10:36:10|0.07872
10:36:11|0.078719
10:36:12|0.07872
10:36:13|0.07872
10:36:15|0.07872
10:36:15|0.07872
10:36:16|0.07872
10:36:17|0.07872
10:36:18|0.078725
10:36:19|0.078725
10:36:20|0.07874
10:36:21|0.078761
10:36:22|0.078761
10:36:23|0.078744
10:36:24|0.078744
10:36:25|0.078741
10:36:26|0.078741
10:36:27|0.078733
10:36:28|0.078727
10:36:29|0.078725
10:36:30|0.078725
10:36:31|0.078725
10:36:32|0.078725
10:36:33|0.078725
10:36:34|0.078725
10:36:35|0.078725
10:36:36|0.078725
10:36:37|0.078725
10:36:38|0.078725
10:36:40|0.07873
10:36:41|0.07873
10:36:41|0.078726
10:36:43|0.078726
10:36:43|0.078726
10:36:44|0.078727
10:36:45|0.078727
10:36:46|0.078727
10:36:48|0.078726
10:36:50|0.078726
10:36:50|0.078726
10:36:52|0.078726
10:36:54|0.078726
10:36:55|0.078727
10:36:55|0.078727
10:36:57|0.078727
10:36:58|0.078727
10:36:59|0.078727
10:37:01|0.078727
10:37:02|0.078727
10:37:03|0.078731
10:37:03|0.078731
10:37:05|0.078735
10:37:05|0.078748
10:37:06|0.078749
10:37:07|0.078749
10:37:08|0.078758
10:37:10|0.078748
10:37:10|0.078732
10:37:12|0.078734
10:37:13|0.078734
10:37:14|0.078734
10:37:15|0.078735
10:37:17|0.078735
10:37:18|0.078735
10:37:18|0.078735
10:37:20|0.078734
10:37:21|0.078734
10:37:22|0.078734
10:37:23|0.078734
10:37:24|0.078734
10:37:25|0.078734
10:37:26|0.078735
10:37:27|0.078734
10:37:28|0.078734
10:37:29|0.078734
10:37:30|0.078734
10:37:31|0.078734
10:37:32|0.078734
10:37:33|0.078734
10:37:34|0.078734
10:37:35|0.078734
10:37:36|0.078734
10:37:37|0.07874
10:37:38|0.07874
10:37:39|0.07874
10:37:40|0.078739
10:37:41|0.078739
10:37:42|0.078736
10:37:43|0.078736
10:37:44|0.07873
10:37:45|0.07874
10:37:46|0.07874
10:37:47|0.07874
10:37:48|0.0787
10:37:50|0.0787
10:37:51|0.0787
10:37:52|0.078696
10:37:53|0.078695
10:37:54|0.078688
10:37:55|0.078688
10:37:56|0.078678
10:37:57|0.078678
10:37:58|0.078678
10:37:59|0.078677
10:38:00|0.078677
10:38:02|0.078678
10:38:03|0.078678
10:38:04|0.078678
10:38:05|0.078678
10:38:06|0.078678
10:38:07|0.078678
10:38:08|0.078678
10:38:09|0.078678
10:38:10|0.078668
10:38:11|0.078665
10:38:12|0.078665
10:38:13|0.078665
10:38:14|0.078665
10:38:15|0.078665
10:38:16|0.078665
10:38:17|0.078665
10:38:18|0.078665
10:38:19|0.078655
10:38:20|0.078655
10:38:21|0.078659
10:38:22|0.078665
10:38:23|0.078667
10:38:24|0.078667
10:38:25|0.078667
10:38:26|0.078667
10:38:27|0.078667
10:38:28|0.078667
10:38:29|0.078666
10:38:30|0.078666
10:38:31|0.078666
10:38:33|0.078667
10:38:34|0.078677
10:38:34|0.078678
10:38:35|0.078678
10:38:37|0.078678
10:38:38|0.078688
10:38:38|0.078693
10:38:39|0.0787
10:38:40|0.078717
10:38:41|0.078713
10:38:42|0.078713
10:38:43|0.078713
10:38:44|0.078713
10:38:45|0.078713
10:38:47|0.078717
10:38:47|0.078718
10:38:49|0.078718
10:38:49|0.078718
10:38:51|0.078728
10:38:53|0.078725
10:38:53|0.078725
10:38:54|0.078725
10:38:56|0.078725
10:38:56|0.078725
10:38:58|0.078725
10:38:59|0.078724
10:39:00|0.078728
10:39:01|0.078728
10:39:02|0.078728
10:39:03|0.078728
10:39:04|0.078728
10:39:05|0.078728
10:39:06|0.078729
10:39:07|0.078744
10:39:09|0.078746
10:39:09|0.078746
10:39:10|0.078746
10:39:12|0.078739
10:39:13|0.078739
10:39:14|0.078739
10:39:15|0.078739
10:39:16|0.078739
10:39:17|0.078739
10:39:18|0.078739
10:39:20|0.078727
10:39:21|0.078725
10:39:22|0.078725
10:39:22|0.078725
10:39:23|0.078725
10:39:24|0.078725
10:39:25|0.078724
10:39:27|0.078724
10:39:28|0.078725
10:39:29|0.078725
10:39:30|0.078725
10:39:31|0.078724
10:39:32|0.078724
10:39:32|0.078724
10:39:33|0.078724
10:39:34|0.078725
10:39:35|0.078725
10:39:37|0.07872
10:39:37|0.07872
10:39:39|0.07872
10:39:40|0.07872
10:39:41|0.07872
10:39:42|0.07872
10:39:43|0.078728
10:39:44|0.078728
10:39:45|0.078727
10:39:46|0.078727
10:39:47|0.078718
10:39:48|0.078716
10:39:49|0.078716
10:39:50|0.07872
10:39:51|0.078721
10:39:53|0.078727
10:39:54|0.078744
10:39:56|0.078743
10:39:57|0.078742
10:39:58|0.078742
10:39:59|0.078742
10:40:00|0.078736
10:40:01|0.078736
10:40:02|0.078736
10:40:04|0.078735
10:40:05|0.078721
10:40:06|0.078721
10:40:08|0.07872
10:40:08|0.078721
10:40:10|0.078719
10:40:11|0.078718
10:40:12|0.078719
10:40:13|0.078718
10:40:14|0.078716
10:40:15|0.078713
10:40:16|0.078703
10:40:17|0.078704
10:40:18|0.078704
10:40:20|0.078724
10:40:20|0.078724
10:40:21|0.078724
10:40:22|0.078724
10:40:23|0.078724
10:40:24|0.078724
10:40:25|0.078736
10:40:26|0.078736
10:40:28|0.078736
10:40:28|0.078736
10:40:30|0.078736
10:40:31|0.078735
10:40:32|0.078736
10:40:33|0.078735
10:40:34|0.078736
10:40:35|0.078736
10:40:36|0.078735
10:40:37|0.078736
10:40:38|0.078756
10:40:39|0.078756
10:40:41|0.078766
10:40:41|0.078748
10:40:42|0.078749
10:40:43|0.078749
10:40:44|0.078759
10:40:45|0.078779
10:40:46|0.078768
10:40:48|0.078768
10:40:48|0.078767
10:40:50|0.078768
10:40:51|0.078769
10:40:51|0.078769
10:40:53|0.078775
10:40:54|0.078761
10:40:55|0.078761
10:40:57|0.078761
10:40:57|0.078761
10:40:58|0.078761
10:40:59|0.078761
10:41:00|0.078761
10:41:01|0.078761
10:41:02|0.07876
10:41:03|0.07876
10:41:05|0.07876
10:41:05|0.07876
10:41:07|0.07876
10:41:08|0.07876
10:41:09|0.07876
10:41:10|0.078761
10:41:11|0.078761
10:41:12|0.078761
10:41:13|0.078761
10:41:14|0.078745
10:41:15|0.078725
10:41:16|0.078725
10:41:17|0.078725
10:41:19|0.078725
10:41:20|0.078725
10:41:20|0.078725
10:41:21|0.078725
10:41:22|0.078725
10:41:23|0.078725
10:41:25|0.078725
10:41:26|0.078725
10:41:27|0.078725
10:41:28|0.078725
10:41:29|0.078724
10:41:30|0.078725
10:41:31|0.078739
10:41:33|0.078739
10:41:33|0.078739
10:41:34|0.078739
10:41:35|0.078739
10:41:36|0.078739
10:41:37|0.078739
10:41:38|0.078739
10:41:40|0.078739
10:41:40|0.078739
10:41:41|0.078739
10:41:42|0.078739
10:41:43|0.078739
10:41:44|0.078739
10:41:45|0.078739
10:41:47|0.078738
10:41:47|0.078739
10:41:48|0.078725
10:41:49|0.078731
10:41:50|0.078731
10:41:51|0.078734
10:41:53|0.078734
10:41:55|0.078734
10:41:56|0.078734
10:41:57|0.078734
10:41:58|0.078734
10:41:59|0.078734
10:42:00|0.078734
10:42:01|0.078734
10:42:02|0.078734
10:42:04|0.078734
10:42:05|0.078734
10:42:05|0.078735
10:42:06|0.078735
10:42:08|0.078735
10:42:08|0.078734
10:42:10|0.078734
10:42:10|0.078717
10:42:11|0.078712
10:42:12|0.078705
10:42:14|0.078703
10:42:15|0.078695
10:42:16|0.078689
10:42:17|0.078684
10:42:18|0.078684
10:42:19|0.078695
10:42:20|0.078696
10:42:21|0.078715
10:42:22|0.078715
10:42:23|0.078716
10:42:24|0.078716
10:42:25|0.078716
10:42:26|0.078715
10:42:28|0.0787
10:42:29|0.078701
10:42:30|0.078674
10:42:31|0.078674
10:42:31|0.078674
10:42:33|0.078674
10:42:34|0.078674
10:42:34|0.078674
10:42:36|0.078674
10:42:37|0.078674
10:42:39|0.078673
10:42:39|0.078674
10:42:40|0.078674
10:42:42|0.07867
10:42:42|0.078674
10:42:43|0.078674
10:42:45|0.07867
10:42:46|0.078671
10:42:47|0.078671
10:42:48|0.078671
10:42:48|0.078671
10:42:50|0.078671
10:42:50|0.078671
10:42:52|0.078671
10:42:53|0.078671
10:42:55|0.078671
10:42:56|0.078681
10:42:58|0.078683
10:42:58|0.078682
10:42:59|0.078682
10:43:00|0.078689
10:43:02|0.078686
10:43:03|0.078681
10:43:05|0.078681
10:43:05|0.078681
10:43:06|0.07868
10:43:08|0.07868
10:43:08|0.078684
10:43:09|0.078684
10:43:10|0.078684
10:43:11|0.078683
10:43:12|0.078641
10:43:14|0.078641
10:43:14|0.078641
10:43:16|0.078652
10:43:17|0.078652
10:43:17|0.078652
10:43:18|0.078652
10:43:19|0.078653
10:43:21|0.078652
10:43:22|0.078663
10:43:22|0.078663
10:43:23|0.078663
10:43:25|0.078662
10:43:26|0.078662
10:43:26|0.078662
10:43:27|0.078662
10:43:28|0.078664
10:43:29|0.07866
10:43:30|0.078661
10:43:31|0.078661
10:43:33|0.078661
10:43:34|0.07866
10:43:35|0.07866
10:43:35|0.078661
10:43:36|0.078661
10:43:37|0.078652
10:43:38|0.078652
10:43:40|0.078638
10:43:40|0.078616
10:43:41|0.078616
10:43:42|0.078616
10:43:43|0.078616
10:43:44|0.078635
10:43:45|0.078631
10:43:46|0.078631
10:43:47|0.078632
10:43:48|0.078632
10:43:49|0.078632
10:43:51|0.078633
10:43:51|0.078633
10:43:52|0.078633
10:43:53|0.078633
10:43:54|0.078633
10:43:55|0.078632
10:43:57|0.078632
10:43:58|0.078632
10:43:59|0.078632
10:44:00|0.078632
10:44:02|0.078633
10:44:03|0.078633
10:44:04|0.078633
10:44:06|0.078633
10:44:07|0.078633
10:44:09|0.078634
10:44:10|0.078656
10:44:12|0.078669
10:44:13|0.07867
10:44:13|0.078681
10:44:15|0.078693
10:44:15|0.078697
10:44:16|0.078703
10:44:17|0.078709
10:44:18|0.078712
10:44:20|0.078712
10:44:20|0.078707
10:44:21|0.078707
10:44:22|0.078707
10:44:23|0.0787
10:44:25|0.078694
10:44:25|0.078695
10:44:26|0.078695
10:44:27|0.078695
10:44:28|0.078695
10:44:30|0.078695
10:44:30|0.078703
10:44:31|0.078709
10:44:32|0.078711
10:44:34|0.078712
10:44:34|0.078712
10:44:35|0.078711
10:44:37|0.078702
10:44:38|0.078696
10:44:39|0.078695
10:44:39|0.078687
10:44:41|0.078686
10:44:42|0.078686
10:44:43|0.078686
10:44:44|0.078686
10:44:45|0.078685
10:44:46|0.078685
10:44:47|0.078685
10:44:48|0.078685
10:44:49|0.078685
10:44:50|0.078669
10:44:51|0.07867
10:44:52|0.07867
10:44:53|0.07867
10:44:54|0.078673
10:44:55|0.078673
10:44:56|0.078673
10:44:58|0.078672
10:44:59|0.078672
10:45:01|0.078673
10:45:01|0.078673
10:45:02|0.078673
10:45:04|0.078673
10:45:05|0.07867
10:45:06|0.078663
10:45:07|0.078658
10:45:09|0.078653
10:45:09|0.078653
10:45:10|0.078657
10:45:11|0.078663
10:45:12|0.078663
10:45:13|0.078662
10:45:14|0.078662
10:45:15|0.078663
10:45:19|0.078663
10:45:20|0.078663
10:45:21|0.078663
10:45:22|0.078663
10:45:23|0.078663
10:45:24|0.078663
10:45:25|0.078662
10:45:26|0.078662
10:45:27|0.078662
10:45:28|0.078662
10:45:29|0.078662
10:45:30|0.078662
10:45:31|0.078662
10:45:32|0.078662
10:45:33|0.07865
10:45:34|0.07865
10:45:35|0.07865
10:45:36|0.07865
10:45:37|0.07865
10:45:38|0.07865
10:45:39|0.07865
10:45:40|0.07865
10:45:41|0.078656
10:45:42|0.078655
10:45:43|0.078656
10:45:44|0.07865
10:45:45|0.07865
10:45:46|0.078648
10:45:48|0.07865
10:45:49|0.078651
10:45:50|0.078651
10:45:51|0.078651
10:45:52|0.078651
10:45:53|0.078651
10:45:54|0.078651
10:45:55|0.078651
10:45:56|0.078651
10:45:57|0.078651
10:45:58|0.078651
10:45:59|0.078651
10:46:00|0.078651
10:46:02|0.078647
10:46:03|0.078647
10:46:04|0.078648
10:46:05|0.078648
10:46:06|0.078648
10:46:07|0.078648
10:46:08|0.078648
10:46:09|0.078648
10:46:10|0.078648
10:46:11|0.078644
10:46:12|0.078644
10:46:13|0.078644
10:46:14|0.078644
10:46:15|0.078644
10:46:16|0.078644
10:46:17|0.078644
10:46:18|0.078644
10:46:19|0.078644
10:46:20|0.07864
10:46:21|0.078625
10:46:22|0.078612
10:46:24|0.078609
10:46:24|0.078609
10:46:25|0.078609
10:46:26|0.078609
10:46:27|0.078609
10:46:29|0.078609
10:46:29|0.078609
10:46:31|0.078609
10:46:32|0.078609
10:46:33|0.078609
10:46:33|0.078609
10:46:34|0.078609
10:46:35|0.078609
10:46:37|0.078608
10:46:37|0.078608
10:46:39|0.078608
10:46:39|0.078608
10:46:40|0.078608
10:46:41|0.078604
10:46:43|0.078586
10:46:43|0.078586
10:46:45|0.078586
10:46:45|0.078585
10:46:46|0.078586
10:46:47|0.078586
10:46:48|0.078584
10:46:49|0.078585
10:46:50|0.078585
10:46:52|0.078586
10:46:52|0.078586
10:46:53|0.078586
10:46:54|0.078586
10:46:56|0.078586
10:46:56|0.078586
10:46:58|0.078599
10:46:59|0.0786
10:47:00|0.078609
10:47:01|0.07861
10:47:02|0.078616
10:47:03|0.07861
10:47:05|0.078609
10:47:05|0.078606
10:47:06|0.078606
10:47:07|0.078606
10:47:09|0.07861
10:47:11|0.078606
10:47:12|0.078606
10:47:13|0.078606
10:47:14|0.078606
10:47:15|0.07861
10:47:16|0.07861
10:47:17|0.07861
10:47:18|0.07861
10:47:19|0.07861
10:47:20|0.07861
10:47:21|0.07861
10:47:22|0.07861
10:47:23|0.07861
10:47:24|0.07861
10:47:25|0.07861
10:47:26|0.07861
10:47:27|0.07861
10:47:29|0.078607
10:47:34|0.078602
10:47:35|0.078602
10:47:36|0.078599
10:47:37|0.078599
10:47:38|0.078599
10:47:39|0.078597
10:47:41|0.078597
10:47:41|0.078597
10:47:43|0.078576
10:47:43|0.078576
10:47:44|0.078576
10:47:46|0.078576
10:47:46|0.078576
10:47:47|0.078576
10:47:49|0.078576
10:47:51|0.078576
10:47:52|0.078575
10:47:53|0.078575
10:47:54|0.078576
10:47:55|0.078576
10:47:56|0.078576
10:47:57|0.078583
10:47:58|0.078576
10:47:59|0.078575
10:48:00|0.078575
10:48:02|0.078575
10:48:03|0.078575
10:48:04|0.078575
10:48:05|0.078575
10:48:06|0.078575
10:48:08|0.078575
10:48:08|0.078579
10:48:09|0.07858
10:48:10|0.07858
10:48:11|0.078584
10:48:12|0.078599
10:48:13|0.078591
10:48:14|0.078591
10:48:15|0.078591
10:48:16|0.078595
10:48:17|0.078605
10:48:18|0.078607
10:48:19|0.07861
10:48:20|0.07861
10:48:21|0.078609
10:48:22|0.078609
10:48:23|0.078609
10:48:24|0.078605
10:48:25|0.078606
10:48:26|0.078606
10:48:27|0.078606
10:48:28|0.078606
10:48:29|0.078604
10:48:30|0.078604
10:48:31|0.078604
10:48:32|0.078605
10:48:33|0.078605
10:48:35|0.078603
10:48:35|0.078603
10:48:37|0.078601
10:48:37|0.078601
10:48:38|0.078601
10:48:39|0.078601
10:48:41|0.078601
10:48:42|0.078601
10:48:42|0.078601
10:48:43|0.078601
10:48:44|0.078601
10:48:46|0.078601
10:48:47|0.078601
10:48:47|0.0786
10:48:49|0.078601
10:48:50|0.078601
10:48:51|0.078601
10:48:51|0.078602
10:48:54|0.078602
10:48:54|0.078602
10:48:55|0.078601
10:48:56|0.078601
10:48:57|0.078601
10:48:58|0.078601
10:48:59|0.078601
10:49:01|0.078598
10:49:02|0.078598
10:49:03|0.078598
10:49:03|0.078598
10:49:06|0.078598
10:49:07|0.078599
10:49:09|0.0786
10:49:10|0.078609
10:49:11|0.078625
10:49:12|0.078628
10:49:14|0.078631
10:49:14|0.078632
10:49:15|0.078632
10:49:16|0.078631
10:49:17|0.078625
10:49:18|0.078623
10:49:20|0.078623
10:49:20|0.078626
10:49:22|0.078626
10:49:23|0.078626
10:49:23|0.078625
10:49:25|0.07862
10:49:26|0.07862
10:49:27|0.07862
10:49:27|0.07862
10:49:29|0.078619
10:49:30|0.078619
10:49:31|0.078619
10:49:32|0.078619
10:49:32|0.078619
10:49:33|0.078617
10:49:35|0.078616
10:49:36|0.078616
10:49:37|0.078616
10:49:38|0.078616
10:49:39|0.078615
10:49:40|0.078611
10:49:40|0.078611
10:49:41|0.078601
10:49:42|0.078603
10:49:43|0.078603
10:49:44|0.078594
10:49:46|0.078594
10:49:46|0.078595
10:49:47|0.078595
10:49:48|0.078594
10:49:49|0.078594
10:49:51|0.078594
10:49:52|0.078595
10:49:53|0.078603
10:49:54|0.078603
10:49:55|0.078603
10:49:55|0.078603
10:49:56|0.078603
10:49:58|0.078603
10:49:59|0.078609
10:50:01|0.07862
10:50:02|0.07862
10:50:04|0.07862
10:50:05|0.07862
10:50:06|0.07862
10:50:07|0.07862
10:50:07|0.07862
10:50:09|0.078621
10:50:10|0.078632
10:50:10|0.078632
10:50:12|0.078632
10:50:13|0.078632
10:50:13|0.078633
10:50:14|0.07863
10:50:16|0.078624
10:50:17|0.078625
10:50:18|0.078625
10:50:18|0.078625
10:50:19|0.078624
10:50:21|0.078624
10:50:22|0.078627
10:50:22|0.078626
10:50:24|0.078626
10:50:24|0.078626
10:50:26|0.078627
10:50:26|0.078627
10:50:27|0.078627
10:50:29|0.078627
10:50:31|0.078626
10:50:31|0.078626
10:50:32|0.078623
10:50:33|0.078623
10:50:34|0.078619
10:50:35|0.078619
10:50:39|0.07862
10:50:40|0.07862
10:50:41|0.078619
10:50:43|0.078598
10:50:44|0.078597
10:50:45|0.078597
10:50:46|0.078597
10:50:47|0.0786
10:50:48|0.0786
10:50:49|0.0786
10:50:50|0.078601
10:50:52|0.078604
10:50:52|0.078604
10:50:53|0.078599
10:50:55|0.078599
10:50:55|0.0786
10:50:57|0.078598
10:50:58|0.078598
10:50:59|0.078598
10:51:00|0.078598
10:51:01|0.078598
10:51:03|0.0786
10:51:03|0.0786
10:51:05|0.0786
10:51:07|0.078614
10:51:07|0.078632
10:51:08|0.078643
10:51:09|0.078643
10:51:10|0.078643
10:51:11|0.078643
10:51:12|0.07863
10:51:13|0.07863
10:51:14|0.07863
10:51:15|0.07863
10:51:16|0.078636
10:51:17|0.078631
10:51:18|0.07863
10:51:19|0.078631
10:51:20|0.078631
10:51:21|0.078631
10:51:22|0.078631
10:51:23|0.078629
10:51:25|0.078607
10:51:25|0.078607
10:51:26|0.078607
10:51:28|0.078607
10:51:29|0.078607
10:51:29|0.078607
10:51:31|0.078602
10:51:31|0.078602
10:51:32|0.078602
10:51:34|0.078602
10:51:34|0.078602
10:51:36|0.078602
10:51:36|0.078603
10:51:38|0.078597
10:51:39|0.078597
10:51:40|0.078597
10:51:40|0.078597
10:51:41|0.078596
10:51:42|0.078597
10:51:43|0.078597
10:51:45|0.078597
10:51:45|0.078597
10:51:46|0.078597
10:51:48|0.078596
10:51:49|0.078596
10:51:50|0.078597
10:51:51|0.078597
10:51:51|0.078596
10:51:53|0.078597
10:51:53|0.078595
10:51:55|0.07859
10:51:56|0.07859
10:51:56|0.078589
10:51:58|0.078589
10:51:58|0.078589
10:52:00|0.078589
10:52:00|0.07859
10:52:02|0.078589
10:52:02|0.078589
10:52:04|0.07859
10:52:05|0.07859
10:52:06|0.07859
10:52:07|0.078583
10:52:09|0.078562
10:52:10|0.078562
10:52:10|0.078562
10:52:12|0.078562
10:52:12|0.07856
10:52:13|0.07856
10:52:15|0.07856
10:52:16|0.078559
10:52:17|0.078559
10:52:17|0.078559
10:52:19|0.078559
10:52:20|0.078562
10:52:21|0.078562
10:52:22|0.078579
10:52:23|0.078576
10:52:24|0.078568
10:52:25|0.078568
10:52:26|0.078568
10:52:27|0.078568
10:52:27|0.078551
10:52:29|0.078551
10:52:29|0.078544
10:52:31|0.078544
10:52:32|0.078544
10:52:32|0.078544
10:52:34|0.078543
10:52:35|0.078543
10:52:36|0.078544
10:52:37|0.078544
10:52:38|0.078544
10:52:39|0.078543
10:52:40|0.078544
10:52:40|0.078544
10:52:41|0.078544
10:52:42|0.078544
10:52:44|0.078543
10:52:45|0.078543
10:52:46|0.078543
10:52:47|0.078529
10:52:48|0.078525
10:52:50|0.078525
10:52:50|0.078525
10:52:51|0.078525
10:52:52|0.078525
10:52:53|0.078517
10:52:54|0.078517
10:52:55|0.078517
10:52:56|0.078517
10:52:57|0.078517
10:52:58|0.078517
10:52:59|0.078517
10:53:00|0.078517
10:53:01|0.078516
10:53:02|0.078516
10:53:04|0.078514
10:53:06|0.078494
10:53:07|0.078469
10:53:08|0.078465
10:53:08|0.078473
10:53:10|0.078476
10:53:11|0.078478
10:53:13|0.078487
10:53:13|0.078488
10:53:14|0.078481
10:53:15|0.078459
10:53:16|0.078479
10:53:17|0.078479
10:53:18|0.078479
10:53:19|0.078479
10:53:20|0.078485
10:53:22|0.078482
10:53:23|0.07848
10:53:24|0.078468
10:53:25|0.078469
10:53:26|0.078468
10:53:27|0.078461
10:53:28|0.07846
10:53:29|0.07846
10:53:30|0.07846
10:53:31|0.078448
10:53:32|0.078428
10:53:33|0.078431
10:53:34|0.078424
10:53:35|0.078435
10:53:36|0.078418
10:53:37|0.078432
10:53:38|0.078455
10:53:39|0.078459
10:53:40|0.078451
10:53:41|0.078459
10:53:42|0.078458
10:53:43|0.078468
10:53:44|0.07847
10:53:45|0.078453
10:53:46|0.078453
10:53:47|0.078453
10:53:48|0.078452
10:53:49|0.078452
10:53:50|0.078452
10:53:51|0.078452
10:53:53|0.078452
10:53:54|0.078452
10:53:54|0.078453
10:53:56|0.078453
10:53:56|0.078452
10:53:58|0.078452
10:53:59|0.078452
10:54:00|0.078444
10:54:01|0.078439
10:54:02|0.078428
10:54:04|0.078428
10:54:06|0.078404
10:54:07|0.078404
10:54:09|0.078404
10:54:10|0.078417
10:54:11|0.078412
10:54:12|0.078412
10:54:13|0.078412
10:54:15|0.078408
10:54:16|0.078408
10:54:16|0.078408
10:54:18|0.078411
10:54:19|0.078411
10:54:20|0.078411
10:54:21|0.078411
10:54:22|0.078411
10:54:23|0.078411
10:54:24|0.078411
10:54:25|0.07841
10:54:26|0.07841
10:54:27|0.07841
10:54:28|0.07841
10:54:29|0.07841
10:54:30|0.078411
10:54:32|0.078411
10:54:33|0.078411
10:54:34|0.07841
10:54:34|0.078411
10:54:35|0.078411
10:54:36|0.078411
10:54:37|0.078411
10:54:38|0.078411
10:54:39|0.078411
10:54:41|0.07841
10:54:42|0.078411
10:54:43|0.078411
10:54:44|0.078404
10:54:45|0.078404
10:54:46|0.078404
10:54:47|0.078404
10:54:48|0.078404
10:54:49|0.078404
10:54:50|0.078404
10:54:51|0.078404
10:54:52|0.078404
10:54:53|0.078432
10:54:54|0.078432
10:54:55|0.078427
10:54:56|0.078411
10:54:58|0.07843
10:54:58|0.07843
10:55:00|0.07843
10:55:01|0.078431
10:55:01|0.078427
10:55:02|0.078427
10:55:04|0.078427
10:55:05|0.078427
10:55:07|0.078427
10:55:07|0.078427
10:55:08|0.078426
10:55:09|0.078426
10:55:11|0.078426
10:55:12|0.078426
10:55:14|0.078427
10:55:14|0.078427
10:55:15|0.078426
10:55:16|0.078426
10:55:17|0.078424
10:55:18|0.07842
10:55:19|0.078419
10:55:20|0.078419
10:55:21|0.078414
10:55:22|0.078412
10:55:23|0.078412
10:55:24|0.078412
10:55:25|0.07841
10:55:26|0.07841
10:55:27|0.07841
10:55:28|0.078408
10:55:29|0.078404
10:55:30|0.07839
10:55:31|0.07839
10:55:32|0.078389
10:55:33|0.07839
10:55:34|0.07839
10:55:35|0.078389
10:55:36|0.078389
10:55:37|0.078389
10:55:38|0.078389
10:55:39|0.078389
10:55:40|0.078388
10:55:41|0.078376
10:55:43|0.078411
10:55:44|0.078411
10:55:45|0.078424
10:55:46|0.078431
10:55:47|0.078443
10:55:48|0.078443
10:55:49|0.078443
10:55:50|0.07844
10:55:51|0.07844
10:55:52|0.07844
10:55:53|0.07844
10:55:54|0.078439
10:55:55|0.078433
10:55:56|0.078434
10:55:57|0.078434
10:55:58|0.078434
10:55:59|0.078434
10:56:00|0.078434
10:56:01|0.078434
10:56:03|0.07843
10:56:03|0.07843
10:56:04|0.07843
10:56:05|0.07843
10:56:06|0.07843
10:56:08|0.078427
10:56:09|0.078427
10:56:10|0.078415
10:56:11|0.078415
10:56:12|0.078415
10:56:13|0.078415
10:56:14|0.078415
10:56:14|0.078415
10:56:17|0.0784
10:56:17|0.0784
10:56:18|0.0784
10:56:30|0.07835
10:56:32|0.078367
10:56:33|0.07837
10:56:34|0.078391
10:56:34|0.078392
10:56:36|0.078395
10:56:36|0.078416
10:56:38|0.078416
10:56:39|0.078416
10:56:40|0.078416
10:56:40|0.078416
10:56:42|0.078422
10:56:42|0.078422
10:56:43|0.078421
10:56:45|0.078407
10:56:45|0.078406
10:56:46|0.078405
10:56:48|0.078405
10:56:49|0.078405
10:56:50|0.078414
10:56:51|0.078414
10:56:53|0.078414
10:56:53|0.078408
10:56:54|0.078409
10:56:55|0.078409
10:56:56|0.078409
10:56:57|0.078409
10:56:58|0.078409
10:56:59|0.078408
10:57:00|0.078408
10:57:01|0.078409
10:57:02|0.078409
10:57:03|0.078409
10:57:04|0.078409
10:57:06|0.078401
10:57:07|0.078401
10:57:08|0.078401
10:57:08|0.078401
10:57:16|0.078399
10:57:17|0.078399
10:57:18|0.0784
10:57:19|0.078402
10:57:20|0.078402
10:57:22|0.078402
10:57:23|0.078402
10:57:23|0.078402
10:57:24|0.078397
10:57:25|0.078389
10:57:26|0.078384
10:57:28|0.078383
10:57:29|0.078382
10:57:30|0.078383
10:57:31|0.078383
10:57:32|0.078383
10:57:33|0.078383
10:57:34|0.078397
10:57:35|0.078404
10:57:36|0.078405
10:57:37|0.078414
10:57:38|0.078424
10:57:39|0.078418
10:57:41|0.078419
10:57:42|0.078419
10:57:43|0.078419
10:57:44|0.078427
10:57:44|0.078429
10:57:45|0.078429
10:57:47|0.07843
10:57:47|0.07843
10:57:49|0.078452
10:57:50|0.078456
10:57:50|0.078465
10:57:52|0.078461
10:57:53|0.078457
10:57:54|0.078457
10:57:55|0.078458
10:57:56|0.078458
10:57:57|0.078458
10:57:58|0.078458
10:57:59|0.078458
10:58:00|0.078458
10:58:01|0.078458
10:58:02|0.078457
10:58:03|0.078457
10:58:04|0.078457
10:58:06|0.07846
10:58:08|0.07846
10:58:09|0.078463
10:58:09|0.078475
10:58:12|0.078479
10:58:12|0.07848
10:58:13|0.07848
10:58:14|0.07848
10:58:15|0.07848
10:58:16|0.07848
10:58:17|0.078486
10:58:18|0.078492
10:58:19|0.078504
10:58:20|0.078536
10:58:21|0.07851
10:58:23|0.078509
10:58:24|0.078508
10:58:25|0.078509
10:58:26|0.078509
10:58:27|0.078514
10:58:28|0.078531
10:58:28|0.078532
10:58:30|0.078535
10:58:31|0.078539
10:58:32|0.078544
10:58:33|0.078544
10:58:34|0.078552
10:58:35|0.078553
10:58:37|0.078571
10:58:37|0.078571
10:58:39|0.078574
10:58:39|0.078573
10:58:40|0.078566
10:58:42|0.078568
10:58:43|0.078554
10:58:44|0.078554
10:58:44|0.078555
10:58:45|0.078555
10:58:46|0.07856
10:58:48|0.078567
10:58:49|0.078579
10:58:49|0.07858
10:58:51|0.078585
10:58:51|0.078588
10:58:53|0.078588
10:58:53|0.078588
10:58:55|0.078588
10:58:55|0.078576
10:58:57|0.078573
10:58:57|0.078564
10:58:58|0.078564
10:59:00|0.078564
10:59:01|0.078589
10:59:02|0.078588
10:59:03|0.078578
10:59:05|0.078589
10:59:06|0.078589
10:59:07|0.078591
10:59:09|0.078593
10:59:10|0.078593
10:59:11|0.078593
10:59:11|0.078593
10:59:12|0.078593
10:59:14|0.078593
10:59:15|0.078594
10:59:15|0.078594
10:59:17|0.078594
10:59:18|0.078623
10:59:19|0.078623
10:59:20|0.078612
10:59:22|0.0786
10:59:23|0.0786
10:59:23|0.0786
10:59:25|0.078599
10:59:25|0.0786
10:59:26|0.0786
10:59:27|0.0786
10:59:28|0.0786
10:59:29|0.078599
10:59:30|0.078599
10:59:32|0.078615
10:59:33|0.078615
10:59:34|0.078614
10:59:34|0.078614
10:59:36|0.078615
10:59:36|0.078615
10:59:37|0.078615
10:59:38|0.078615
10:59:39|0.078615
10:59:40|0.078614
10:59:41|0.078614
10:59:42|0.07861
10:59:43|0.07861
10:59:44|0.07861
10:59:45|0.078611
10:59:47|0.078611
10:59:47|0.078611
10:59:48|0.078611
10:59:49|0.078611
10:59:51|0.078611
10:59:51|0.078611
10:59:52|0.078611
10:59:53|0.078611
10:59:54|0.07861
10:59:55|0.078611
10:59:56|0.078611
10:59:57|0.078609
10:59:58|0.078609
11:00:00|0.078608
11:00:00|0.078608
11:00:01|0.078599
11:00:02|0.07859
11:00:03|0.078578
11:00:04|0.078568
11:00:05|0.078569
11:00:06|0.078568
11:00:08|0.078569
11:00:09|0.078569
11:00:10|0.078556
11:00:12|0.078528
11:00:13|0.078528
11:00:15|0.078551
11:00:16|0.078553
11:00:17|0.07856
11:00:17|0.078567
11:00:19|0.078571
11:00:20|0.078555
11:00:21|0.078555
11:00:22|0.078555
11:00:23|0.078555
11:00:24|0.078552
11:00:25|0.078545
11:00:26|0.078536
11:00:27|0.078536
11:00:28|0.078536
11:00:29|0.078536
11:00:30|0.078521
11:00:31|0.078513
11:00:32|0.078513
11:00:33|0.078513
11:00:34|0.078513
11:00:36|0.078523
11:00:37|0.078523
11:00:38|0.078542
11:00:39|0.078542
11:00:40|0.078542
11:00:41|0.078543
11:00:42|0.078543
11:00:43|0.078542
11:00:44|0.078542
11:00:45|0.078542
11:00:46|0.078542
11:00:47|0.078543
11:00:48|0.078542
11:00:49|0.078542
11:00:50|0.078542
11:00:51|0.078545
11:00:52|0.078563
11:00:53|0.078563
11:00:54|0.078563
11:00:55|0.078562
11:00:56|0.078562
11:00:57|0.078563
11:00:58|0.078561
11:00:59|0.078555
11:01:00|0.078549
11:01:01|0.078549
11:01:02|0.078549
11:01:03|0.078549
11:01:04|0.078549
11:01:05|0.078549
11:01:06|0.078549
11:01:07|0.078549
11:01:09|0.07855
11:01:11|0.078549
11:01:11|0.07855
11:01:13|0.078549
11:01:13|0.078549
11:01:15|0.07855
11:01:16|0.07855
11:01:17|0.078564
11:01:18|0.078564
11:01:19|0.078565
11:01:20|0.078565
11:01:22|0.078561
11:01:22|0.078562
11:01:23|0.07856
11:01:24|0.078556
11:01:26|0.07852
11:01:27|0.078509
11:01:28|0.078509
11:01:29|0.078509
11:01:30|0.078509
11:01:31|0.078509
11:01:32|0.078509
11:01:33|0.0785
11:01:34|0.0785
11:01:35|0.078484
11:01:36|0.078499
11:01:36|0.078499
11:01:38|0.078498
11:01:39|0.078498
11:01:40|0.078494
11:01:41|0.078487
11:01:42|0.078488
11:01:43|0.078488
11:01:44|0.078488
11:01:45|0.078488
11:01:46|0.078479
11:01:47|0.078466
11:01:48|0.078466
11:01:49|0.078472
11:01:50|0.07848
11:01:51|0.078489
11:01:52|0.078489
11:01:53|0.07849
11:01:54|0.07849
11:01:56|0.07849
11:01:57|0.07849
11:01:58|0.07849
11:01:59|0.078491
11:02:00|0.078491
11:02:02|0.078491
11:02:02|0.078491
11:02:04|0.078491
11:02:05|0.078491
11:02:06|0.078479
11:02:07|0.078479
11:02:08|0.078479
11:02:09|0.078466
11:02:10|0.078466
11:02:11|0.078466
11:02:12|0.078467
11:02:13|0.078463
11:02:15|0.078463
11:02:16|0.078463
11:02:17|0.078463
11:02:17|0.078463
11:02:20|0.078463
11:02:20|0.078463
11:02:22|0.078485
11:02:23|0.078485
11:02:23|0.078487
11:02:25|0.078487
11:02:26|0.078487
11:02:27|0.078492
11:02:29|0.078492
11:02:29|0.078492
11:02:30|0.078507
11:02:31|0.078507
11:02:32|0.0785
11:02:33|0.0785
11:02:34|0.0785
11:02:35|0.0785
11:02:36|0.0785
11:02:37|0.0785
11:02:38|0.0785
11:02:39|0.0785
11:02:40|0.0785
11:02:41|0.0785
11:02:42|0.0785
11:02:43|0.0785
11:02:44|0.0785
11:02:45|0.078504
11:02:46|0.078504
11:02:47|0.078509
11:02:48|0.078512
11:02:49|0.078519
11:02:50|0.078513
11:02:51|0.078512
11:02:52|0.078513
11:02:53|0.078512
11:02:54|0.078512
11:02:55|0.078512
11:02:56|0.078512
11:02:57|0.078512
11:02:59|0.078513
11:03:01|0.078508
11:03:01|0.078508
11:03:02|0.078508
11:03:03|0.078506
11:03:04|0.078506
11:03:05|0.078494
11:03:06|0.078479
11:03:07|0.078471
11:03:08|0.078471
11:03:09|0.078469
11:03:10|0.078469
11:03:11|0.078467
11:03:12|0.078467
11:03:13|0.078467
11:03:14|0.078457
11:03:15|0.078423
11:03:16|0.078428
11:03:17|0.078429
11:03:19|0.078429
11:03:19|0.078428
11:03:20|0.078435
11:03:21|0.078435
11:03:23|0.078434
11:03:24|0.078434
11:03:24|0.078436
11:03:25|0.078451
11:03:26|0.078451
11:03:28|0.078457
11:03:29|0.078475
11:03:30|0.078475
11:03:31|0.078476
11:03:32|0.078476
11:03:33|0.078476
11:03:34|0.078476
11:03:35|0.078475
11:03:36|0.078476
11:03:37|0.078476
11:03:38|0.078475
11:03:38|0.078483
11:03:40|0.078483
11:03:41|0.078484
11:03:42|0.078484
11:03:43|0.078484
11:03:44|0.078484
11:03:45|0.078484
11:03:46|0.078483
11:03:47|0.078483
11:03:48|0.078484
11:03:49|0.078484
11:03:50|0.078484
11:03:51|0.078484
11:03:52|0.078484
11:03:53|0.078484
11:03:54|0.078483
11:03:55|0.078483
11:03:56|0.078483
11:03:57|0.078483
11:03:59|0.078461
11:03:59|0.078445
11:04:01|0.078445
11:04:02|0.078445
11:04:03|0.078418
11:04:04|0.078398
11:04:05|0.078392
11:04:06|0.078392
11:04:07|0.078392
11:04:08|0.078396
11:04:10|0.078396
11:04:11|0.078396
11:04:12|0.07839
11:04:14|0.07839
11:04:15|0.078388
11:04:17|0.078387
11:04:17|0.078382
11:04:18|0.078379
11:04:19|0.078375
11:04:20|0.078356
11:04:21|0.078349
11:04:22|0.078349
11:04:23|0.078358
11:04:24|0.078368
11:04:25|0.078376
11:04:26|0.078376
11:04:28|0.078381
11:04:28|0.078392
11:04:30|0.078375
11:04:30|0.078374
11:04:32|0.078369
11:04:33|0.078358
11:04:34|0.07835
11:04:35|0.07835
11:04:36|0.07835
11:04:37|0.07835
11:04:38|0.07835
11:04:39|0.078349
11:04:40|0.07835
11:04:41|0.078349
11:04:42|0.078349
11:04:43|0.078352
11:04:44|0.078352
11:04:46|0.078365
11:04:46|0.078364
11:04:48|0.078364
11:04:48|0.078364
11:04:49|0.078364
11:04:50|0.078369
11:04:51|0.07837
11:04:53|0.07837
11:04:53|0.07837
11:04:54|0.07837
11:04:56|0.07837
11:04:56|0.078371
11:04:57|0.078371
11:04:58|0.078371
11:04:59|0.078373
11:05:00|0.07838
11:05:01|0.078377
11:05:03|0.078378
11:05:03|0.078364
11:05:05|0.078349
11:05:05|0.078356
11:05:07|0.078356
11:05:08|0.078347
11:05:09|0.078346
11:05:10|0.078342
11:05:11|0.078325
11:05:13|0.078315
11:05:13|0.078306
11:05:14|0.078307
11:05:16|0.078327
11:05:18|0.078326
11:05:19|0.078327
11:05:20|0.078328
11:05:21|0.078336
11:05:22|0.078337
11:05:23|0.078336
11:05:24|0.078337
11:05:25|0.078337
11:05:26|0.078336
11:05:27|0.078336
11:05:28|0.078337
11:05:29|0.078337
11:05:30|0.078351
11:05:31|0.078351
11:05:32|0.078351
11:05:33|0.07835
11:05:34|0.078351
11:05:35|0.078351
11:05:36|0.078351
11:05:37|0.078351
11:05:38|0.078351
11:05:40|0.078351
11:05:40|0.078351
11:05:41|0.07835
11:05:42|0.078323
11:05:44|0.078315
11:05:44|0.078315
11:05:45|0.078309
11:05:46|0.078309
11:05:47|0.078314
11:05:49|0.078338
11:05:50|0.07835
11:05:51|0.078341
11:05:51|0.078341
11:05:52|0.078352
11:05:53|0.078352
11:05:54|0.078351
11:05:55|0.078368
11:05:57|0.078368
11:05:58|0.078378
11:05:58|0.078379
11:06:00|0.078384
11:06:00|0.078384
11:06:01|0.078383
11:06:02|0.078383
11:06:03|0.078379
11:06:04|0.078375
11:06:06|0.078379
11:06:07|0.078395
11:06:08|0.078402
11:06:08|0.078404
11:06:10|0.078405
11:06:11|0.078416
11:06:11|0.07843
11:06:13|0.07844
11:06:13|0.078438
11:06:15|0.078439
11:06:17|0.078438
11:06:18|0.078439
11:06:20|0.078439
11:06:21|0.078443
11:06:22|0.078454
11:06:24|0.078467
11:06:25|0.078475
11:06:26|0.078483
11:06:27|0.078487
11:06:28|0.078492
11:06:29|0.078497
11:06:30|0.078499
11:06:31|0.078499
11:06:33|0.078499
11:06:34|0.078498
11:06:35|0.078498
11:06:35|0.078499
11:06:37|0.078499
11:06:38|0.07851
11:06:39|0.078513
11:06:40|0.078519
11:06:41|0.078527
11:06:42|0.078543
11:06:43|0.078543
11:06:44|0.078535
11:06:45|0.078542
11:06:46|0.078541
11:06:48|0.078541
11:06:48|0.078541
11:06:49|0.078548
11:06:50|0.078548
11:06:52|0.078539
11:06:52|0.078537
11:06:53|0.078536
11:06:55|0.078536
11:06:56|0.078536
11:06:56|0.078536
11:06:57|0.078536
11:06:59|0.078533
11:06:59|0.078534
11:07:01|0.078534
11:07:01|0.078534
11:07:02|0.078533
11:07:04|0.078529
11:07:05|0.078529
11:07:06|0.078528
11:07:07|0.078528
11:07:08|0.07852
11:07:08|0.07852
11:07:10|0.07852
11:07:11|0.078516
11:07:12|0.078516
11:07:13|0.078502
11:07:14|0.078502
11:07:16|0.078503
11:07:17|0.078507
11:07:18|0.078507
11:07:19|0.078507
11:07:19|0.078513
11:07:21|0.078513
11:07:22|0.078513
11:07:23|0.078515
11:07:25|0.078515
11:07:26|0.078515
11:07:26|0.078517
11:07:28|0.078528
11:07:28|0.078513
11:07:30|0.078513
11:07:30|0.078513
11:07:31|0.078518
11:07:32|0.078519
11:07:34|0.078508
11:07:35|0.078494
11:07:36|0.078494
11:07:37|0.078495
11:07:38|0.078494
11:07:39|0.078494
11:07:40|0.078486
11:07:41|0.078486
11:07:42|0.078503
11:07:43|0.078504
11:07:44|0.078511
11:07:45|0.078515
11:07:46|0.078525
11:07:47|0.078526
11:07:48|0.078526
11:07:49|0.078526
11:07:50|0.078526
11:07:51|0.078526
11:07:52|0.078526
11:07:53|0.078526
11:07:54|0.078526
11:07:55|0.078526
11:07:56|0.078525
11:07:57|0.078525
11:07:58|0.078525
11:07:59|0.078525
11:08:01|0.078524
11:08:02|0.078524
11:08:03|0.078524
11:08:03|0.078524
11:08:05|0.078524
11:08:05|0.078517
11:08:06|0.07851
11:08:08|0.07851
11:08:08|0.07851
11:08:10|0.07851
11:08:10|0.078511
11:08:12|0.078511
11:08:13|0.078511
11:08:14|0.078511
11:08:14|0.078504
11:08:16|0.078489
11:08:17|0.078476
11:08:18|0.078473
11:08:20|0.078472
11:08:21|0.07847
11:08:21|0.078469
11:08:22|0.078467
11:08:24|0.078468
11:08:25|0.078468
11:08:26|0.078468
11:08:27|0.078468
11:08:28|0.078468
11:08:28|0.078468
11:08:30|0.078468
11:08:31|0.078468
11:08:31|0.078468
11:08:33|0.078467
11:08:34|0.078467
11:08:35|0.078467
11:08:36|0.078467
11:08:36|0.078468
11:08:38|0.078495
11:08:39|0.078496
11:08:40|0.078496
11:08:41|0.078496
11:08:42|0.078496
11:08:43|0.078495
11:08:44|0.078495
11:08:45|0.078495
11:08:46|0.078495
11:08:47|0.078495
11:08:48|0.078495
11:08:50|0.078496
11:08:50|0.078496
11:08:51|0.078496
11:08:52|0.078496
11:08:54|0.078496
11:08:56|0.078496
11:08:56|0.078496
11:08:57|0.078496
11:08:58|0.078496
11:09:00|0.078495
11:09:01|0.078495
11:09:02|0.078495
11:09:02|0.078493
11:09:03|0.078493
11:09:06|0.078484
11:09:06|0.078484
11:09:07|0.078484
11:09:08|0.078484
11:09:09|0.078484
11:09:10|0.078483
11:09:11|0.078483
11:09:12|0.078483
11:09:13|0.078492
11:09:14|0.078492
11:09:15|0.078492
11:09:17|0.078492
11:09:19|0.078492
11:09:19|0.078493
11:09:20|0.078493
11:09:21|0.078494
11:09:22|0.078494
11:09:23|0.078494
11:09:24|0.078497
11:09:26|0.078509
11:09:27|0.07852
11:09:28|0.07852
11:09:30|0.078519
11:09:30|0.07852
11:09:31|0.07852
11:09:33|0.07852
11:09:34|0.078504
11:09:35|0.078513
11:09:36|0.078513
11:09:37|0.078512
11:09:38|0.078512
11:09:38|0.078513
11:09:39|0.078512
11:09:40|0.078524
11:09:41|0.078525
11:09:42|0.078525
11:09:43|0.078527
11:09:44|0.078527
11:09:45|0.078527
11:09:46|0.078527
11:09:47|0.078533
11:09:48|0.078533
11:09:50|0.078533
11:09:50|0.078533
11:09:51|0.078533
11:09:53|0.078532
11:09:54|0.078532
11:09:55|0.078533
11:09:56|0.078533
11:09:57|0.078529
11:09:58|0.078524
11:09:59|0.078524
11:10:00|0.078524
11:10:02|0.078524
11:10:03|0.078524
11:10:04|0.078523
11:10:06|0.078505
11:10:07|0.078505
11:10:07|0.078505
11:10:08|0.078506
11:10:09|0.078506
11:10:10|0.078505
11:10:12|0.078506
11:10:12|0.078506
11:10:14|0.078513
11:10:15|0.078513
11:10:16|0.078513
11:10:17|0.078513
11:10:19|0.078513
11:10:19|0.078512
11:10:21|0.078512
11:10:22|0.078512
11:10:23|0.078526
11:10:25|0.078542
11:10:26|0.078545
11:10:26|0.078545
11:10:28|0.078545
11:10:29|0.078545
11:10:30|0.078545
11:10:30|0.078546
11:10:32|0.078547
11:10:33|0.078547
11:10:34|0.078547
11:10:34|0.078546
11:10:36|0.078546
11:10:37|0.078546
11:10:38|0.078546
11:10:38|0.078546
11:10:39|0.078546
11:10:40|0.078546
11:10:42|0.078543
11:10:43|0.078542
11:10:44|0.078539
11:10:44|0.078539
11:10:45|0.078539
11:10:47|0.078539
11:10:48|0.078539
11:10:48|0.078539
11:10:49|0.078539
11:10:50|0.078539
11:10:51|0.078539
11:10:52|0.07854
11:10:53|0.07854
11:10:54|0.07854
11:10:55|0.07854
11:10:56|0.07854
11:10:57|0.07854
11:10:59|0.078548
11:10:59|0.078548
11:11:00|0.078548
11:11:01|0.078548
11:11:02|0.078548
11:11:03|0.078547
11:11:04|0.078553
11:11:06|0.078555
11:11:08|0.078555
11:11:09|0.078555
11:11:10|0.078554
11:11:11|0.078554
11:11:12|0.078552
11:11:12|0.078552
11:11:13|0.078552
11:11:15|0.078551
11:11:16|0.078568
11:11:17|0.078568
11:11:18|0.078567
11:11:20|0.078567
11:11:20|0.078567
11:11:21|0.078567
11:11:23|0.078567
11:11:25|0.078557
11:11:25|0.078557
11:11:26|0.078557
11:11:27|0.078557
11:11:28|0.078556
11:11:29|0.078556
11:11:30|0.078557
11:11:31|0.078557
11:11:32|0.078557
11:11:33|0.078557
11:11:34|0.078557
11:11:35|0.078557
11:11:36|0.078557
11:11:37|0.078557
11:11:38|0.078557
11:11:39|0.078557
11:11:40|0.078557
11:11:41|0.078557
11:11:42|0.078557
11:11:43|0.078557
11:11:44|0.078557
11:11:45|0.078557
11:11:46|0.078556
11:11:47|0.078557
11:11:48|0.078557
11:11:49|0.078557
11:11:50|0.078556
11:11:51|0.078556
11:11:52|0.078556
11:11:53|0.078556
11:11:54|0.078557
11:11:55|0.078557
11:11:56|0.078557
11:11:57|0.078557
11:11:58|0.078568
11:11:59|0.078568
11:12:00|0.078569
11:12:01|0.078569
11:12:02|0.078569
11:12:03|0.078563
11:12:04|0.078563
11:12:06|0.078555
11:12:08|0.078547
11:12:08|0.078548
11:12:09|0.078548
11:12:10|0.078547
11:12:12|0.078545
11:12:13|0.078545
11:12:14|0.078554
11:12:14|0.078553
11:12:16|0.078553
11:12:17|0.078553
11:12:18|0.07856
11:12:18|0.078566
11:12:19|0.078563
11:12:21|0.078564
11:12:23|0.078573
11:12:23|0.078572
11:12:24|0.078561
11:12:26|0.078556
11:12:27|0.078556
11:12:28|0.078556
11:12:29|0.078556
11:12:31|0.078549
11:12:32|0.078544
11:12:32|0.078544
11:12:33|0.078537
11:12:35|0.078521
11:12:36|0.078519
11:12:37|0.078518
11:12:38|0.078518
11:12:39|0.078515
11:12:40|0.078507
11:12:41|0.078507
11:12:42|0.078507
11:12:44|0.078506
11:12:45|0.078506
11:12:46|0.078506
11:12:47|0.078506
11:12:48|0.078506
11:12:49|0.078506
11:12:50|0.078511
11:12:51|0.078512
11:12:52|0.078536
11:12:53|0.078536
11:12:54|0.078527
11:12:55|0.078524
11:12:56|0.078518
11:12:57|0.078518
11:12:58|0.078517
11:13:00|0.078517
11:13:01|0.078517
11:13:02|0.078517
11:13:04|0.078517
11:13:04|0.078517
11:13:06|0.078497
11:13:06|0.078497
11:13:07|0.078497
11:13:08|0.078497
11:13:09|0.078497
11:13:11|0.078496
11:13:12|0.078485
11:13:12|0.078485
11:13:14|0.078491
11:13:14|0.078492
11:13:16|0.078492
11:13:16|0.078492
11:13:18|0.078492
11:13:20|0.078491
11:13:21|0.078491
11:13:23|0.078491
11:13:24|0.078492
11:13:25|0.078492
11:13:26|0.078492
11:13:27|0.078492
11:13:28|0.078501
11:13:29|0.078501
11:13:30|0.078501
11:13:31|0.078501
11:13:32|0.078501
11:13:33|0.078501
11:13:34|0.078501
11:13:36|0.078501
11:13:37|0.078497
11:13:38|0.078497
11:13:38|0.078497
11:13:40|0.07851
11:13:41|0.078511
11:13:42|0.078511
11:13:43|0.078512
11:13:44|0.078519
11:13:45|0.078526
11:13:47|0.078526
11:13:47|0.078527
11:13:49|0.078527
11:13:49|0.078527
11:13:50|0.078528
11:13:51|0.078528
11:13:53|0.078527
11:13:53|0.078527
11:13:55|0.078531
11:13:56|0.078544
11:13:57|0.078543
11:13:58|0.078543
11:13:58|0.078543
11:13:59|0.078543
11:14:00|0.078543
11:14:02|0.078543
11:14:02|0.078543
11:14:04|0.078543
11:14:05|0.078544
11:14:06|0.078544
11:14:07|0.078544
11:14:08|0.078544
11:14:10|0.078544
11:14:10|0.078544
11:14:11|0.078544
11:14:13|0.078544
11:14:13|0.078545
11:14:14|0.078545
11:14:16|0.078545
11:14:17|0.078537
11:14:18|0.078537
11:14:18|0.078531
11:14:19|0.078527
11:14:20|0.078524
11:14:22|0.078524
11:14:24|0.078523
11:14:25|0.078523
11:14:25|0.078524
11:14:27|0.078523
11:14:28|0.078523
11:14:29|0.078524
11:14:30|0.078523
11:14:31|0.078523
11:14:32|0.078523
11:14:33|0.078523
11:14:35|0.078523
11:14:35|0.078523
11:14:36|0.078523
11:14:37|0.078523
11:14:38|0.078522
11:14:39|0.078523
11:14:40|0.078523
11:14:41|0.078523
11:14:42|0.078523
11:14:44|0.078523
11:14:45|0.078527
11:14:46|0.078536
11:14:47|0.078536
11:14:48|0.078536
11:14:49|0.078536
11:14:50|0.07854
11:14:51|0.078553
11:14:52|0.078553
11:14:53|0.078553
11:14:54|0.078553
11:14:55|0.078561
11:14:56|0.07856
11:14:57|0.07856
11:14:58|0.078559
11:14:59|0.078559
11:15:00|0.078553
11:15:01|0.078553
11:15:02|0.078554
11:15:03|0.078553
11:15:05|0.078549
11:15:06|0.078548
11:15:08|0.078547
11:15:10|0.078538
11:15:11|0.078533
11:15:12|0.078533
11:15:12|0.078532
11:15:14|0.078532
11:15:15|0.078532
11:15:16|0.078531
11:15:17|0.078531
11:15:18|0.078532
11:15:19|0.078531
11:15:20|0.078531
11:15:20|0.078527
11:15:22|0.078527
11:15:23|0.078527
11:15:25|0.078527
11:15:25|0.078527
11:15:27|0.078531
11:15:28|0.078531
11:15:29|0.07853
11:15:30|0.078521
11:15:31|0.07852
11:15:32|0.078518
11:15:33|0.078506
11:15:34|0.078507
11:15:35|0.078506
11:15:37|0.078506
11:15:38|0.078506
11:15:39|0.078506
11:15:40|0.078507
11:15:41|0.078503
11:15:42|0.078503
11:15:43|0.078503
11:15:44|0.078501
11:15:45|0.078501
11:15:46|0.078501
11:15:47|0.078501
11:15:48|0.0785
11:15:49|0.07849
11:15:50|0.07849
11:15:51|0.07849
11:15:53|0.07849
11:15:53|0.07849
11:15:54|0.078489
11:15:56|0.0785
11:15:56|0.0785
11:15:57|0.0785
11:15:59|0.0785
11:15:59|0.0785
11:16:00|0.0785
11:16:01|0.0785
11:16:03|0.078499
11:16:04|0.078499
11:16:05|0.078499
11:16:06|0.078499
11:16:07|0.078499
11:16:08|0.078499
11:16:09|0.078511
11:16:10|0.078512
11:16:11|0.078519
11:16:13|0.078512
11:16:14|0.078512
11:16:15|0.078512
11:16:15|0.078516
11:16:17|0.078515
11:16:18|0.078515
11:16:18|0.078516
11:16:19|0.078516
11:16:21|0.078516
11:16:22|0.078516
11:16:23|0.078516
11:16:24|0.078516
11:16:25|0.078516
11:16:27|0.078516
11:16:27|0.078516
11:16:28|0.078516
11:16:29|0.078512
11:16:30|0.078512
11:16:31|0.078512
11:16:32|0.078512
11:16:33|0.078512
11:16:34|0.078512
11:16:35|0.078507
11:16:36|0.078507
11:16:37|0.0785
11:16:38|0.078501
11:16:40|0.078501
11:16:41|0.078508
11:16:42|0.078508
11:16:44|0.078508
11:16:44|0.078508
11:16:45|0.078508
11:16:46|0.078508
11:16:48|0.078505
11:16:49|0.078504
11:16:50|0.078491
11:16:51|0.078491
11:16:52|0.07849
11:16:53|0.078491
11:16:54|0.078491
11:16:55|0.078491
11:16:56|0.078506
11:16:57|0.078507
11:16:58|0.078507
11:16:59|0.078511
11:17:00|0.078529
11:17:01|0.078529
11:17:02|0.078528
11:17:03|0.078528
11:17:04|0.078528
11:17:05|0.078528
11:17:06|0.078528
11:17:07|0.078527
11:17:08|0.078514
11:17:10|0.078513
11:17:11|0.078513
11:17:12|0.078513
11:17:13|0.078507
11:17:14|0.078501
11:17:15|0.078495
11:17:16|0.078485
11:17:17|0.078476
11:17:18|0.078468
11:17:19|0.078469
11:17:20|0.078468
11:17:21|0.078469
11:17:22|0.078467
11:17:25|0.078454
11:17:26|0.078454
11:17:27|0.078454
11:17:29|0.078486
11:17:29|0.078485
11:17:31|0.078485
11:17:32|0.078491
11:17:34|0.078495
11:17:34|0.078495
11:17:36|0.078501
11:17:37|0.078502
11:17:38|0.078502
11:17:39|0.078502
11:17:41|0.078501
11:17:42|0.078498
11:17:43|0.078498
11:17:44|0.078499
11:17:45|0.078499
11:17:46|0.078499
11:17:47|0.078499
11:17:48|0.078499
11:17:49|0.078499
11:17:50|0.078499
11:17:51|0.078499
11:17:52|0.078498
11:17:53|0.078492
11:17:54|0.078492
11:17:55|0.078492
11:17:56|0.078492
11:17:57|0.078502
11:17:58|0.078507
11:17:59|0.078524
11:18:00|0.078524
11:18:01|0.078524
11:18:02|0.078524
11:18:03|0.078521
11:18:04|0.078521
11:18:05|0.078521
11:18:06|0.07853
11:18:07|0.07853
11:18:08|0.078539
11:18:09|0.078539
11:18:10|0.078539
11:18:11|0.078539
11:18:13|0.078539
11:18:13|0.078539
11:18:14|0.078539
11:18:15|0.078539
11:18:16|0.078539
11:18:17|0.078539
11:18:18|0.078539
11:18:19|0.078541
11:18:20|0.078543
11:18:21|0.078543
11:18:22|0.078543
11:18:23|0.078545
11:18:24|0.078545
11:18:25|0.078545
11:18:26|0.078545
11:18:27|0.078546
11:18:28|0.078549
11:18:30|0.078568
11:18:30|0.078571
11:18:32|0.078571
11:18:33|0.078553
11:18:34|0.078545
11:18:35|0.078544
11:18:36|0.078544
11:18:37|0.078539
11:18:38|0.078539
11:18:39|0.078539
11:18:40|0.078529
11:18:41|0.078529
11:18:42|0.078529
11:18:43|0.078528
11:18:45|0.078529
11:18:45|0.078528
11:18:46|0.078529
11:18:47|0.078524
11:18:48|0.078524
11:18:49|0.078524
11:18:50|0.078524
11:18:51|0.07854
11:18:52|0.078546
11:18:53|0.07856
11:18:54|0.078561
11:18:55|0.078561
11:18:56|0.078561
11:18:58|0.078562
11:18:59|0.078562
11:19:00|0.078563
11:19:01|0.078563
11:19:02|0.078576
11:19:03|0.078576
11:19:04|0.078576
11:19:05|0.078576
11:19:06|0.078577
11:19:07|0.078577
11:19:08|0.078577
11:19:10|0.078576
11:19:11|0.078577
11:19:12|0.078577
11:19:13|0.078576
11:19:14|0.078563
11:19:15|0.078549
11:19:16|0.078545
11:19:17|0.078543
11:19:18|0.078541
11:19:19|0.078541
11:19:21|0.078541
11:19:21|0.078541
11:19:23|0.078542
11:19:23|0.078541
11:19:24|0.078541
11:19:25|0.078541
11:19:27|0.078541
11:19:28|0.078542
11:19:30|0.078541
11:19:30|0.078541
11:19:31|0.078541
11:19:32|0.078541
11:19:33|0.078538
11:19:34|0.078538
11:19:35|0.078538
11:19:36|0.078536
11:19:38|0.078536
11:19:39|0.078535
11:19:39|0.078535
11:19:41|0.078535
11:19:41|0.078535
11:19:43|0.078536
11:19:44|0.078535
11:19:45|0.078535
11:19:46|0.078535
11:19:47|0.078535
11:19:48|0.078535
11:19:50|0.078535
11:19:50|0.078535
11:19:51|0.078536
11:19:53|0.078535
11:19:54|0.078535
11:19:54|0.078535
11:19:56|0.078535
11:19:57|0.078535
11:19:57|0.078535
11:19:59|0.078539
11:20:00|0.078539
11:20:01|0.078539
11:20:02|0.078539
11:20:03|0.078536
11:20:04|0.078526
11:20:05|0.078526
11:20:06|0.078529
11:20:07|0.078526
11:20:08|0.078519
11:20:09|0.078516
11:20:10|0.078512
11:20:11|0.078505
11:20:12|0.078504
11:20:13|0.078504
11:20:14|0.078503
11:20:15|0.078502
11:20:16|0.078502
11:20:17|0.0785
11:20:18|0.078493
11:20:19|0.078485
11:20:21|0.078466
11:20:21|0.078466
11:20:22|0.078463
11:20:23|0.078462
11:20:25|0.078478
11:20:26|0.078478
11:20:26|0.078478
11:20:27|0.078478
11:20:29|0.078478
11:20:30|0.078478
11:20:32|0.078478
11:20:32|0.078478
11:20:33|0.07847
11:20:35|0.07847
11:20:35|0.07846
11:20:37|0.078452
11:20:38|0.078452
11:20:39|0.078452
11:20:39|0.078446
11:20:41|0.078446
11:20:42|0.07844
11:20:43|0.078428
11:20:44|0.078426
11:20:45|0.078426
11:20:45|0.078426
11:20:48|0.078426
11:20:49|0.078426
11:20:50|0.078426
11:20:50|0.078426
11:20:51|0.078427
11:20:54|0.078426
11:20:54|0.078426
11:20:55|0.078426
11:20:57|0.078426
11:20:58|0.078426
11:20:59|0.078426
11:20:59|0.078425
11:21:01|0.078421
11:21:01|0.078425
11:21:02|0.078425
11:21:04|0.078425
11:21:05|0.078422
11:21:06|0.0784
11:21:07|0.0784
11:21:08|0.078406
11:21:09|0.078406
11:21:10|0.078406
11:21:11|0.0784
11:21:11|0.078397
11:21:12|0.078396
11:21:13|0.078395
11:21:15|0.078395
11:21:16|0.078395
11:21:17|0.078396
11:21:18|0.078393
11:21:19|0.078413
11:21:20|0.078403
11:21:21|0.078402
11:21:22|0.078402
11:21:22|0.078402
11:21:24|0.078397
11:21:25|0.078387
11:21:26|0.078402
11:21:27|0.078406
11:21:27|0.078406
11:21:29|0.078407
11:21:30|0.078431
11:21:32|0.078428
11:21:32|0.078428
11:21:34|0.078429
11:21:36|0.078428
11:21:36|0.078428
11:21:37|0.07844
11:21:38|0.078439
11:21:40|0.078432
11:21:41|0.078432
11:21:42|0.078433
11:21:43|0.078432
11:21:43|0.078432
11:21:45|0.078432
11:21:47|0.078432
11:21:47|0.078429
11:21:48|0.078428
11:21:49|0.078425
11:21:50|0.078425
11:21:51|0.078425
11:21:52|0.078426
11:21:54|0.078425
11:21:55|0.078425
11:21:55|0.078426
11:21:56|0.078444
11:21:57|0.078461
11:21:58|0.078461
11:22:00|0.078461
11:22:01|0.078467
11:22:02|0.078466
11:22:03|0.078466
11:22:04|0.078466
11:22:05|0.078466
11:22:06|0.078459
11:22:08|0.078458
11:22:08|0.078468
11:22:09|0.078468
11:22:10|0.078468
11:22:11|0.078468
11:22:13|0.078468
11:22:14|0.078468
11:22:15|0.078507
11:22:17|0.0785
11:22:17|0.0785
11:22:18|0.0785
11:22:19|0.078518
11:22:20|0.078519
11:22:21|0.078516
11:22:22|0.078502
11:22:23|0.078505
11:22:24|0.078505
11:22:25|0.078511
11:22:26|0.078531
11:22:27|0.078532
11:22:28|0.078532
11:22:30|0.078533
11:22:32|0.078513
11:22:33|0.078513
11:22:35|0.078512
11:22:36|0.078512
11:22:37|0.078512
11:22:37|0.078512
11:22:39|0.078512
11:22:40|0.078536
11:22:42|0.078546
11:22:42|0.078544
11:22:43|0.078544
11:22:45|0.078544
11:22:46|0.078543
11:22:46|0.078544
11:22:48|0.078547
11:22:49|0.078559
11:22:50|0.078562
11:22:52|0.078575
11:22:52|0.078576
11:22:53|0.078575
11:22:54|0.078576
11:22:55|0.078589
11:22:57|0.078592
11:22:58|0.078592
11:22:59|0.078595
11:23:00|0.078598
11:23:01|0.078597
11:23:02|0.078598
11:23:02|0.078598
11:23:03|0.078598
11:23:04|0.07861
11:23:06|0.078611
11:23:06|0.078622
11:23:08|0.078622
11:23:08|0.078622
11:23:10|0.078622
11:23:11|0.078622
11:23:12|0.078623
11:23:13|0.078623
11:23:14|0.078622
11:23:15|0.078622
11:23:16|0.078623
11:23:18|0.078608
11:23:18|0.078609
11:23:19|0.078617
11:23:21|0.078624
11:23:22|0.078651
11:23:23|0.078668
11:23:25|0.078664
11:23:25|0.07866
11:23:26|0.078659
11:23:27|0.078659
11:23:28|0.078669
11:23:30|0.078662
11:23:30|0.078662
11:23:33|0.078662
11:23:33|0.078663
11:23:35|0.07866
11:23:35|0.07866
11:23:37|0.078661
11:23:38|0.078661
11:23:39|0.07866
11:23:40|0.078644
11:23:42|0.078644
11:23:42|0.078644
11:23:43|0.078636
11:23:44|0.078626
11:23:45|0.078626
11:23:46|0.078626
11:23:47|0.078626
11:23:48|0.078626
11:23:49|0.078626
11:23:50|0.078638
11:23:51|0.078639
11:23:52|0.078638
11:23:53|0.078634
11:23:54|0.078634
11:23:55|0.078634
11:23:56|0.078633
11:23:57|0.078633
11:23:58|0.078633
11:23:59|0.078672
11:24:00|0.078672
11:24:01|0.078672
11:24:02|0.078679
11:24:03|0.078679
11:24:04|0.078679
11:24:06|0.078679
11:24:07|0.078679
11:24:07|0.078679
11:24:08|0.078679
11:24:09|0.078679
11:24:10|0.078678
11:24:12|0.078678
11:24:13|0.078681
11:24:14|0.078683
11:24:15|0.078698
11:24:16|0.078697
11:24:16|0.078694
11:24:18|0.078685
11:24:19|0.078686
11:24:19|0.078685
11:24:21|0.078679
11:24:22|0.078676
11:24:23|0.078677
11:24:23|0.078677
11:24:25|0.078677
11:24:26|0.078677
11:24:27|0.078666
11:24:28|0.078665
11:24:29|0.078654
11:24:30|0.078662
11:24:30|0.078662
11:24:32|0.07866
11:24:33|0.078659
11:24:34|0.078652
11:24:35|0.078645
11:24:37|0.078645
11:24:37|0.078645
11:24:38|0.07864
11:24:39|0.078627
11:24:40|0.078617
11:24:41|0.078677
11:24:42|0.078677
11:24:43|0.078677
11:24:44|0.078677
11:24:45|0.078677
11:24:46|0.078677
11:24:47|0.078677
11:24:48|0.078678
11:24:49|0.07868
11:24:50|0.078683
11:24:52|0.078703
11:24:53|0.078708
11:24:54|0.078712
11:24:55|0.078711
11:24:56|0.078711
11:24:57|0.078712
11:24:58|0.0787
11:24:59|0.0787
11:25:00|0.0787
11:25:01|0.078699
11:25:02|0.078699
11:25:03|0.078692
11:25:05|0.078692
11:25:06|0.078692
11:25:06|0.078691
11:25:08|0.078691
11:25:09|0.07869
11:25:10|0.078697
11:25:11|0.078696
11:25:12|0.078696
11:25:13|0.078681
11:25:15|0.078667
11:25:16|0.07866
11:25:17|0.07866
11:25:17|0.078659
11:25:18|0.078658
11:25:20|0.078657
11:25:21|0.078658
11:25:22|0.078613
11:25:23|0.078634
11:25:24|0.078625
11:25:25|0.078612
11:25:26|0.078626
11:25:27|0.078626
11:25:28|0.078625
11:25:29|0.078621
11:25:30|0.078604
11:25:32|0.078604
11:25:33|0.078604
11:25:35|0.078619
11:25:35|0.078619
11:25:37|0.078619
11:25:38|0.078619
11:25:39|0.078619
11:25:40|0.078619
11:25:42|0.078619
11:25:42|0.078619
11:25:44|0.078619
11:25:44|0.078619
11:25:46|0.07862
11:25:47|0.078629
11:25:48|0.078629
11:25:49|0.078629
11:25:50|0.078629
11:25:51|0.078637
11:25:52|0.078636
11:25:53|0.078636
11:25:54|0.078636
11:25:55|0.078636
11:25:56|0.078657
11:25:57|0.078657
11:25:58|0.078658
11:25:59|0.078657
11:26:00|0.078657
11:26:01|0.07865
11:26:03|0.078638
11:26:04|0.078638
11:26:04|0.078638
11:26:05|0.078628
11:26:06|0.078628
11:26:08|0.078615
11:26:09|0.078614
11:26:09|0.078615
11:26:10|0.078614
11:26:12|0.078614
11:26:12|0.078613
11:26:14|0.078613
11:26:14|0.078613
11:26:16|0.07861
11:26:16|0.078608
11:26:18|0.078608
11:26:19|0.078609
11:26:20|0.078614
11:26:21|0.078623
11:26:22|0.078628
11:26:23|0.078627
11:26:24|0.078635
11:26:25|0.078635
11:26:26|0.078635
11:26:27|0.078635
11:26:28|0.078635
11:26:29|0.078635
11:26:30|0.078635
11:26:31|0.078648
11:26:32|0.078653
11:26:33|0.078653
11:26:35|0.078654
11:26:36|0.078653
11:26:36|0.078654
11:26:37|0.078653
11:26:38|0.078653
11:26:40|0.078653
11:26:40|0.078653
11:26:42|0.078653
11:26:42|0.078653
11:26:44|0.078653
11:26:44|0.078654
11:26:45|0.078654
11:26:47|0.078653
11:26:47|0.078653
11:26:49|0.078644
11:26:50|0.078643
11:26:51|0.078644
11:26:52|0.078644
11:26:53|0.078644
11:26:54|0.078649
11:26:55|0.078648
11:26:56|0.078648
11:26:57|0.078648
11:26:58|0.078648
11:26:59|0.078648
11:27:00|0.078648
11:27:01|0.078649
11:27:02|0.078648
11:27:04|0.078656
11:27:04|0.078663
11:27:05|0.078663
11:27:07|0.078663
11:27:08|0.078663
11:27:09|0.078673
11:27:10|0.078687
11:27:11|0.078687
11:27:12|0.078687
11:27:13|0.078687
11:27:14|0.078687
11:27:15|0.078679
11:27:16|0.078679
11:27:17|0.078679
11:27:19|0.07868
11:27:19|0.07868
11:27:20|0.07868
11:27:22|0.078673
11:27:22|0.078676
11:27:24|0.078697
11:27:25|0.078719
11:27:26|0.07873
11:27:26|0.078731
11:27:27|0.078731
11:27:29|0.078731
11:27:30|0.078731
11:27:30|0.078731
11:27:32|0.078732
11:27:33|0.078732
11:27:35|0.078735
11:27:35|0.078739
11:27:37|0.078739
11:27:38|0.078756
11:27:39|0.078761
11:27:40|0.078762
11:27:41|0.07877
11:27:41|0.078777
11:27:44|0.078787
11:27:45|0.078794
11:27:46|0.078781
11:27:47|0.078781
11:27:48|0.078785
11:27:49|0.078786
11:27:49|0.078779
11:27:50|0.078772
11:27:51|0.078772
11:27:53|0.078772
11:27:54|0.078772
11:27:55|0.078795
11:27:57|0.078792
11:27:57|0.078791
11:27:58|0.078797
11:27:59|0.078799
11:28:00|0.078799
11:28:01|0.078799
11:28:02|0.078773
11:28:04|0.078795
11:28:05|0.078794
11:28:06|0.078794
11:28:07|0.078783
11:28:08|0.078783
11:28:09|0.078784
11:28:10|0.078783
11:28:10|0.078773
11:28:11|0.078774
11:28:13|0.078773
11:28:14|0.078773
11:28:15|0.078772
11:28:16|0.07877
11:28:17|0.078771
11:28:18|0.078771
11:28:18|0.078771
11:28:20|0.078771
11:28:21|0.078763
11:28:22|0.078764
11:28:23|0.078764
11:28:24|0.078764
11:28:25|0.078778
11:28:26|0.078787
11:28:26|0.078787
11:28:28|0.078787
11:28:28|0.078787
11:28:30|0.078787
11:28:31|0.078786
11:28:32|0.078796
11:28:33|0.078796
11:28:34|0.078795
11:28:36|0.078774
11:28:37|0.078773
11:28:37|0.078779
11:28:39|0.078788
11:28:40|0.07879
11:28:41|0.078791
11:28:41|0.078798
11:28:43|0.078811
11:28:44|0.078811
11:28:45|0.078822
11:28:47|0.078822
11:28:47|0.078822
11:28:48|0.078822
11:28:49|0.078828
11:28:50|0.078837
11:28:51|0.078848
11:28:52|0.07885
11:28:53|0.078854
11:28:54|0.078857
11:28:55|0.078857
11:28:56|0.078848
11:28:57|0.078838
11:28:59|0.078824
11:29:00|0.078823
11:29:00|0.078818
11:29:02|0.078816
11:29:02|0.078829
11:29:03|0.078836
11:29:06|0.078835
11:29:06|0.078835
11:29:07|0.078835
11:29:08|0.078835
11:29:09|0.078823
11:29:10|0.078808
11:29:11|0.078802
11:29:12|0.078801
11:29:14|0.078797
11:29:15|0.078788
11:29:16|0.078788
11:29:17|0.078788
11:29:19|0.078788
11:29:19|0.078788
11:29:20|0.0788
11:29:21|0.078802
11:29:22|0.078814
11:29:24|0.078814
11:29:24|0.078814
11:29:25|0.078814
11:29:27|0.078814
11:29:29|0.078815
11:29:29|0.078815
11:29:30|0.078814
11:29:31|0.078814
11:29:32|0.078809
11:29:33|0.078804
11:29:34|0.078799
11:29:35|0.07879
11:29:37|0.078789
11:29:38|0.078874
11:29:39|0.078918
11:29:40|0.078936
11:29:41|0.078952
11:29:42|0.078942
11:29:43|0.078943
11:29:44|0.078967
11:29:45|0.078967
11:29:46|0.078963
11:29:47|0.078962
11:29:48|0.078948
11:29:49|0.078925
11:29:50|0.078925
11:29:51|0.078921
11:29:52|0.078925
11:29:53|0.078929
11:29:54|0.078928
11:29:55|0.078921
11:29:56|0.07892
11:29:57|0.078903
11:29:58|0.078904
11:29:59|0.078903
11:30:00|0.078903
11:30:02|0.078903
11:30:03|0.078897
11:30:04|0.078896
11:30:05|0.078882
11:30:07|0.07887
11:30:09|0.078866
11:30:09|0.078864
11:30:10|0.078864
11:30:11|0.078864
11:30:12|0.078859
11:30:13|0.078859
11:30:14|0.078853
11:30:15|0.078854
11:30:16|0.078854
11:30:17|0.078852
11:30:18|0.078844
11:30:19|0.078837
11:30:20|0.078837
11:30:21|0.078836
11:30:22|0.078837
11:30:23|0.078837
11:30:24|0.078836
11:30:26|0.078816
11:30:27|0.078817
11:30:27|0.078816
11:30:29|0.078817
11:30:29|0.078805
11:30:30|0.078804
11:30:32|0.078805
11:30:33|0.0788
11:30:34|0.0788
11:30:34|0.078795
11:30:36|0.078794
11:30:37|0.078794
11:30:38|0.07879
11:30:39|0.07879
11:30:41|0.078789
11:30:41|0.078789
11:30:43|0.078772
11:30:44|0.078771
11:30:45|0.078767
11:30:46|0.078763
11:30:47|0.078758
11:30:48|0.078757
11:30:48|0.078773
11:30:50|0.078773
11:30:51|0.078773
11:30:52|0.078779
11:30:53|0.078779
11:30:54|0.078779
11:30:54|0.078782
11:30:57|0.078782
11:30:57|0.078782
11:30:58|0.078782
11:30:59|0.078776
11:31:00|0.078776
11:31:01|0.078777
11:31:02|0.078777
11:31:03|0.078777
11:31:04|0.078777
11:31:05|0.078776
11:31:06|0.078776
11:31:07|0.078776
11:31:09|0.078772
11:31:09|0.078772
11:31:11|0.078772
11:31:12|0.078768
11:31:13|0.078764
11:31:15|0.078758
11:31:15|0.078757
11:31:16|0.078757
11:31:17|0.078764
11:31:18|0.078764
11:31:19|0.078764
11:31:20|0.078764
11:31:22|0.078764
11:31:23|0.078764
11:31:24|0.078772
11:31:25|0.078773
11:31:25|0.078774
11:31:26|0.078774
11:31:27|0.078774
11:31:29|0.078774
11:31:31|0.078791
11:31:31|0.078805
11:31:32|0.078806
11:31:33|0.078808
11:31:34|0.078815
11:31:35|0.078816
11:31:36|0.078827
11:31:38|0.078826
11:31:39|0.078826
11:31:40|0.078826
11:31:41|0.078826
11:31:42|0.078826
11:31:44|0.078816
11:31:44|0.078816
11:31:45|0.078817
11:31:47|0.078817
11:31:47|0.078817
11:31:49|0.078817
11:31:51|0.078817
11:31:52|0.078817
11:31:53|0.078817
11:31:53|0.078817
11:31:54|0.078817
11:31:55|0.078816
11:31:57|0.078816
11:31:58|0.078816
11:31:59|0.078814
11:32:00|0.078807
11:32:01|0.078806
11:32:01|0.078797
11:32:03|0.078797
11:32:04|0.078797
11:32:05|0.078797
11:32:06|0.078797
11:32:07|0.078797
11:32:08|0.07879
11:32:09|0.07876
11:32:09|0.07876
11:32:10|0.07876
11:32:11|0.07876
11:32:13|0.07876
11:32:14|0.078761
11:32:15|0.078761
11:32:15|0.078761
11:32:16|0.078775
11:32:18|0.078774
11:32:19|0.078788
11:32:20|0.078788
11:32:21|0.078788
11:32:22|0.078794
11:32:24|0.078794
11:32:24|0.078794
11:32:25|0.078794
11:32:26|0.078794
11:32:27|0.078794
11:32:29|0.078794
11:32:30|0.078794
11:32:31|0.078783
11:32:33|0.078776
11:32:33|0.078775
11:32:34|0.078774
11:32:35|0.078765
11:32:36|0.078774
11:32:38|0.078805
11:32:40|0.078821
11:32:40|0.078821
11:32:41|0.078829
11:32:42|0.07883
11:32:44|0.07883
11:32:45|0.07883
11:32:46|0.078824
11:32:46|0.078824
11:32:48|0.078819
11:32:49|0.078817
11:32:50|0.0788
11:32:51|0.078815
11:32:53|0.078828
11:32:55|0.078828
11:32:55|0.078841
11:32:56|0.078845
11:32:57|0.078855
11:32:58|0.078885
11:32:59|0.078889
11:33:00|0.078887
11:33:01|0.078883
11:33:02|0.078909
11:33:03|0.078917
11:33:04|0.078917
11:33:05|0.078916
11:33:06|0.078917
11:33:07|0.078917
11:33:08|0.078916
11:33:09|0.078916
11:33:10|0.078935
11:33:11|0.078941
11:33:12|0.078935
11:33:13|0.078935
11:33:14|0.078931
11:33:15|0.078923
11:33:16|0.078923
11:33:17|0.078923
11:33:19|0.078912
11:33:19|0.078911
11:33:21|0.078908
11:33:21|0.078908
11:33:23|0.078908
11:33:24|0.078908
11:33:25|0.078908
11:33:26|0.078909
11:33:28|0.078908
11:33:28|0.078901
11:33:29|0.078901
11:33:30|0.0789
11:33:32|0.078901
11:33:33|0.078901
11:33:34|0.078901
11:33:34|0.078901
11:33:35|0.0789
11:33:37|0.078894
11:33:38|0.078894
11:33:39|0.078907
11:33:40|0.078907
11:33:42|0.078907
11:33:43|0.078907
11:33:44|0.078907
11:33:44|0.078908
11:33:45|0.078907
11:33:48|0.078896
11:33:48|0.078896
11:33:49|0.078902
11:33:51|0.078907
11:33:52|0.078908
11:33:53|0.078917
11:33:54|0.078927
11:33:55|0.078927
11:33:56|0.078932
11:33:58|0.078943
11:33:58|0.078951
11:34:00|0.078953
11:34:01|0.078953
11:34:02|0.078952
11:34:03|0.078952
11:34:05|0.078952
11:34:06|0.078952
11:34:07|0.078952
11:34:08|0.078952
11:34:08|0.078952
11:34:10|0.078952
11:34:11|0.078956
11:34:12|0.078956
11:34:13|0.078956
11:34:14|0.078955
11:34:15|0.078941
11:34:16|0.07894
11:34:16|0.078927
11:34:18|0.078921
11:34:19|0.078921
11:34:19|0.07892
11:34:21|0.078908
11:34:21|0.078902
11:34:22|0.078884
11:34:24|0.078879
11:34:25|0.078879
11:34:26|0.078879
11:34:27|0.078878
11:34:28|0.078878
11:34:29|0.078877
11:34:30|0.078878
11:34:31|0.078878
11:34:32|0.078878
11:34:33|0.078901
11:34:34|0.078901
11:34:35|0.078908
11:34:36|0.078908
11:34:36|0.078908
11:34:38|0.078909
11:34:38|0.078918
11:34:40|0.078924
11:34:40|0.078927
11:34:42|0.078929
11:34:44|0.078929
11:34:44|0.078929
11:34:46|0.078929
11:34:46|0.078928
11:34:48|0.078928
11:34:48|0.07892
11:34:50|0.078895
11:34:50|0.078895
11:34:51|0.078896
11:34:53|0.078896
11:34:54|0.078896
11:34:55|0.078895
11:34:56|0.078895
11:34:57|0.078895
11:34:58|0.078894
11:34:59|0.07889
11:35:00|0.07889
11:35:01|0.07889
11:35:02|0.07889
11:35:03|0.07889
11:35:04|0.078906
11:35:05|0.078908
11:35:06|0.078922
11:35:07|0.078923
11:35:08|0.078898
11:35:09|0.078898
11:35:10|0.078897
11:35:11|0.078897
11:35:12|0.078896
11:35:13|0.078896
11:35:14|0.078896
11:35:15|0.078896
11:35:16|0.078897
11:35:17|0.078896
11:35:18|0.078895
11:35:19|0.078894
11:35:20|0.078894
11:35:21|0.078885
11:35:22|0.078888
11:35:24|0.078884
11:35:24|0.078884
11:35:26|0.078883
11:35:26|0.078883
11:35:27|0.078873
11:35:29|0.078873
11:35:30|0.078873
11:35:31|0.078873
11:35:33|0.078873
11:35:34|0.078873
11:35:35|0.078877
11:35:35|0.078877
11:35:36|0.078877
11:35:37|0.078877
11:35:39|0.078877
11:35:40|0.078881
11:35:42|0.078881
11:35:43|0.078881
11:35:44|0.078881
11:35:45|0.078881
11:35:47|0.078881
11:35:47|0.078902
11:35:49|0.078903
11:35:50|0.078902
11:35:51|0.078903
11:35:52|0.078902
11:35:54|0.078897
11:35:55|0.078896
11:35:56|0.078892
11:35:56|0.078888
11:35:58|0.078889
11:35:58|0.078889
11:35:59|0.078889
11:36:00|0.078889
11:36:02|0.078889
11:36:03|0.078889
11:36:04|0.078889
11:36:05|0.078889
11:36:06|0.078889
11:36:07|0.078889
11:36:09|0.078889
11:36:09|0.078889
11:36:11|0.078889
11:36:12|0.078889
11:36:13|0.078888
11:36:14|0.078888
11:36:15|0.078888
11:36:16|0.078888
11:36:17|0.078888
11:36:18|0.078888
11:36:19|0.078888
11:36:20|0.078888
11:36:21|0.078888
11:36:22|0.078888
11:36:23|0.078888
11:36:24|0.078888
11:36:25|0.078884
11:36:26|0.078879
11:36:27|0.078863
11:36:28|0.078863
11:36:29|0.078863
11:36:30|0.078863
11:36:31|0.078863
11:36:32|0.078862
11:36:33|0.078875
11:36:34|0.07888
11:36:35|0.07888
11:36:36|0.07888
11:36:37|0.07888
11:36:38|0.07888
11:36:39|0.07888
11:36:40|0.07888
11:36:41|0.07888
11:36:43|0.078883
11:36:43|0.078884
11:36:45|0.078886
11:36:46|0.078891
11:36:47|0.078891
11:36:48|0.078891
11:36:49|0.078891
11:36:50|0.078891
11:36:51|0.078891
11:36:52|0.078892
11:36:53|0.078892
11:36:54|0.078891
11:36:55|0.078892
11:36:56|0.078892
11:36:57|0.078892
11:36:59|0.078892
11:36:59|0.078892
11:37:01|0.078891
11:37:02|0.078885
11:37:02|0.078885
11:37:04|0.078884
11:37:06|0.078885
11:37:06|0.078885
11:37:08|0.078884
11:37:09|0.078885
11:37:10|0.078885
11:37:11|0.078885
11:37:12|0.078885
11:37:13|0.078885
11:37:14|0.078885
11:37:15|0.078885
11:37:16|0.078885
11:37:17|0.078885
11:37:18|0.078885
11:37:19|0.078885
11:37:20|0.078885
11:37:21|0.078885
11:37:22|0.078885
11:37:23|0.078885
11:37:24|0.078885
11:37:25|0.078885
11:37:26|0.078885
11:37:27|0.078879
11:37:28|0.078879
11:37:29|0.078874
11:37:31|0.078873
11:37:31|0.078877
11:37:32|0.078875
11:37:34|0.078875
11:37:35|0.078875
11:37:36|0.078874
11:37:37|0.078874
11:37:38|0.078874
11:37:40|0.078875
11:37:40|0.078874
11:37:42|0.078875
11:37:42|0.078875
11:37:43|0.078875
11:37:45|0.078875
11:37:47|0.078875
11:37:48|0.078895
11:37:49|0.078895
11:37:51|0.078896
11:37:52|0.078896
11:37:53|0.078896
11:37:54|0.078896
11:37:56|0.078895
11:37:57|0.078895
11:37:58|0.078896
11:38:00|0.078896
11:38:01|0.078896
11:38:02|0.078896
11:38:03|0.078896
11:38:04|0.078896
11:38:04|0.078896
11:38:05|0.078896
11:38:06|0.078896
11:38:08|0.078896
11:38:08|0.078896
11:38:09|0.078896
11:38:11|0.078895
11:38:13|0.078895
11:38:14|0.078892
11:38:16|0.078891
11:38:16|0.078881
11:38:17|0.078881
11:38:18|0.078881
11:38:19|0.078881
11:38:21|0.078872
11:38:22|0.078872
11:38:23|0.078872
11:38:23|0.078872
11:38:24|0.078872
11:38:25|0.078872
11:38:26|0.078872
11:38:28|0.078872
11:38:28|0.078872
11:38:29|0.078865
11:38:31|0.078863
11:38:32|0.078862
11:38:32|0.078862
11:38:33|0.078862
11:38:35|0.078862
11:38:36|0.078862
11:38:37|0.078862
11:38:38|0.078862
11:38:38|0.078862
11:38:39|0.078862
11:38:40|0.078862
11:38:41|0.078862
11:38:42|0.078865
11:38:44|0.078871
11:38:45|0.078871
11:38:46|0.078871
11:38:47|0.078874
11:38:48|0.078875
11:38:50|0.078894
11:38:50|0.078893
11:38:51|0.078893
11:38:52|0.078894
11:38:54|0.078894
11:38:54|0.078894
11:38:56|0.078896
11:38:57|0.078897
11:38:58|0.078897
11:38:59|0.078897
11:39:00|0.078901
11:39:01|0.078901
11:39:02|0.0789
11:39:03|0.0789
11:39:04|0.0789
11:39:05|0.078901
11:39:06|0.078901
11:39:07|0.0789
11:39:09|0.0789
11:39:10|0.0789
11:39:11|0.0789
11:39:11|0.0789
11:39:12|0.078901
11:39:13|0.078901
11:39:14|0.078901
11:39:15|0.078901
11:39:16|0.078901
11:39:17|0.078892
11:39:19|0.078883
11:39:20|0.078868
11:39:20|0.078868
11:39:22|0.078862
11:39:22|0.078863
11:39:23|0.078863
11:39:24|0.078863
11:39:26|0.078861
11:39:27|0.078861
11:39:28|0.078852
11:39:29|0.078844
11:39:30|0.078837
11:39:31|0.078837
11:39:32|0.078837
11:39:33|0.078837
11:39:34|0.078837
11:39:35|0.078837
11:39:36|0.078837
11:39:37|0.078837
11:39:38|0.078837
11:39:39|0.078837
11:39:40|0.078837
11:39:41|0.078838
11:39:42|0.078838
11:39:43|0.078838
11:39:44|0.078847
11:39:45|0.078852
11:39:47|0.078852
11:39:47|0.078852
11:39:48|0.078863
11:39:49|0.078866
11:39:50|0.078866
11:39:52|0.078866
11:39:53|0.078866
11:39:54|0.078866
11:39:56|0.078866
11:39:56|0.078866
11:39:57|0.078866
11:39:58|0.078866
11:39:59|0.078866
11:40:00|0.078866
11:40:01|0.078866
11:40:02|0.078866
11:40:03|0.078866
11:40:04|0.078866
11:40:05|0.078856
11:40:07|0.078831
11:40:09|0.078828
11:40:09|0.078821
11:40:10|0.07882
11:40:11|0.07882
11:40:12|0.07882
11:40:13|0.078821
11:40:14|0.078821
11:40:15|0.078825
11:40:16|0.078839
11:40:17|0.07884
11:40:18|0.07884
11:40:19|0.078847
11:40:20|0.078847
11:40:21|0.078847
11:40:22|0.078852
11:40:23|0.078863
11:40:24|0.078863
11:40:25|0.078863
11:40:26|0.078863
11:40:27|0.078863
11:40:28|0.078863
11:40:29|0.078864
11:40:30|0.078864
11:40:31|0.078864
11:40:32|0.078864
11:40:33|0.078864
11:40:34|0.078864
11:40:35|0.078863
11:40:36|0.078863
11:40:37|0.078863
11:40:38|0.078864
11:40:39|0.078864
11:40:40|0.078864
11:40:41|0.078864
11:40:42|0.078864
11:40:43|0.078864
11:40:44|0.078864
11:40:46|0.078864
11:40:48|0.07886
11:40:49|0.078842
11:40:49|0.078842
11:40:51|0.078842
11:40:53|0.078842
11:40:53|0.078842
11:40:54|0.078857
11:40:56|0.078864
11:40:57|0.078865
11:40:58|0.078858
11:40:58|0.078852
11:41:01|0.078852
11:41:01|0.078852
11:41:03|0.078851
11:41:04|0.078851
11:41:05|0.078851
11:41:06|0.078851
11:41:07|0.078851
11:41:09|0.078851
11:41:09|0.078852
11:41:10|0.078852
11:41:11|0.078852
11:41:12|0.078852
11:41:13|0.078852
11:41:15|0.078852
11:41:16|0.078852
11:41:16|0.078834
11:41:17|0.078829
11:41:18|0.078826
11:41:20|0.078822
11:41:21|0.078823
11:41:22|0.078823
11:41:23|0.078823
11:41:23|0.078823
11:41:25|0.078822
11:41:26|0.078857
11:41:27|0.078861
11:41:29|0.078858
11:41:29|0.078858
11:41:30|0.078858
11:41:31|0.078851
11:41:32|0.078846
11:41:33|0.078846
11:41:34|0.07884
11:41:35|0.07884
11:41:36|0.07884
11:41:37|0.07884
11:41:38|0.078839
11:41:39|0.078839
11:41:40|0.078839
11:41:41|0.078839
11:41:42|0.078839
11:41:43|0.078839
11:41:44|0.07884
11:41:45|0.078844
11:41:47|0.078844
11:41:47|0.078844
11:41:48|0.078844
11:41:50|0.078844
11:41:52|0.078843
11:41:52|0.078843
11:41:53|0.078843
11:41:54|0.078843
11:41:55|0.078826
11:41:56|0.078823
11:41:57|0.078823
11:41:58|0.078811
11:41:59|0.078809
11:42:00|0.078809
11:42:01|0.078809
11:42:02|0.078809
11:42:03|0.078809
11:42:04|0.078809
11:42:05|0.078809
11:42:06|0.078809
11:42:07|0.078809
11:42:08|0.078806
11:42:10|0.078806
11:42:12|0.078806
11:42:12|0.078806
11:42:13|0.078806
11:42:14|0.078806
11:42:15|0.078806
11:42:16|0.078806
11:42:17|0.078806
11:42:18|0.078806
11:42:19|0.078806
11:42:20|0.078807
11:42:21|0.078807
11:42:22|0.078814
11:42:23|0.078814
11:42:24|0.078815
11:42:26|0.078817
11:42:28|0.078855
11:42:28|0.078855
11:42:29|0.07885
11:42:30|0.07885
11:42:31|0.07885
11:42:32|0.07885
11:42:33|0.07885
11:42:34|0.07885
11:42:35|0.07885
11:42:36|0.07885
11:42:37|0.07885
11:42:38|0.07885
11:42:39|0.07885
11:42:40|0.07885
11:42:41|0.07885
11:42:42|0.07885
11:42:43|0.07885
11:42:44|0.07885
11:42:45|0.07885
11:42:46|0.07885
11:42:47|0.07885
11:42:48|0.078857
11:42:50|0.078858
11:42:51|0.078858
11:42:53|0.078868
11:42:53|0.078868
11:42:55|0.078868
11:42:55|0.078868
11:42:57|0.078868
11:42:58|0.078868
11:43:00|0.078868
11:43:00|0.078868
11:43:01|0.078868
11:43:02|0.078868
11:43:03|0.07887
11:43:04|0.07887
11:43:05|0.078879
11:43:06|0.078879
11:43:07|0.078879
11:43:09|0.07887
11:43:10|0.07887
11:43:11|0.078858
11:43:11|0.078851
11:43:13|0.078852
11:43:13|0.078852
11:43:15|0.07885
11:43:16|0.07883
11:43:18|0.07883
11:43:18|0.07883
11:43:19|0.07883
11:43:20|0.078826
11:43:21|0.078826
11:43:22|0.07883
11:43:23|0.07883
11:43:24|0.07883
11:43:25|0.07883
11:43:27|0.07883
11:43:28|0.07883
11:43:29|0.07883
11:43:31|0.07883
11:43:31|0.078831
11:43:32|0.078831
11:43:33|0.078831
11:43:34|0.078825
11:43:35|0.078825
11:43:36|0.078825
11:43:37|0.078824
11:43:38|0.078824
11:43:39|0.078824
11:43:40|0.078824
11:43:41|0.078824
11:43:42|0.078822
11:43:43|0.078854
11:43:44|0.078851
11:43:45|0.078851
11:43:46|0.078853
11:43:47|0.078852
11:43:48|0.078854
11:43:49|0.078852
11:43:50|0.078851
11:43:52|0.078855
11:43:52|0.078856
11:43:53|0.078862
11:43:55|0.078862
11:43:56|0.078862
11:43:58|0.078863
11:43:59|0.078863
11:44:00|0.078863
11:44:01|0.078869
11:44:02|0.078867
11:44:04|0.078872
11:44:04|0.078871
11:44:05|0.078872
11:44:06|0.078872
11:44:07|0.078872
11:44:08|0.078872
11:44:09|0.078872
11:44:10|0.078871
11:44:11|0.078871
11:44:12|0.078871
11:44:13|0.078864
11:44:14|0.078857
11:44:15|0.078854
11:44:16|0.078858
11:44:18|0.078858
11:44:18|0.078858
11:44:20|0.078863
11:44:21|0.078873
11:44:22|0.078883
11:44:23|0.078884
11:44:23|0.078893
11:44:24|0.078894
11:44:26|0.078894
11:44:26|0.078894
11:44:29|0.078893
11:44:29|0.078892
11:44:30|0.078892
11:44:31|0.078892
11:44:32|0.078892
11:44:33|0.078893
11:44:34|0.078893
11:44:35|0.078893
11:44:36|0.078893
11:44:37|0.078893
11:44:38|0.078893
11:44:39|0.078893
11:44:40|0.078889
11:44:41|0.078875
11:44:42|0.078875
11:44:43|0.078875
11:44:44|0.078877
11:44:45|0.078876
11:44:46|0.078877
11:44:47|0.078874
11:44:48|0.078874
11:44:49|0.078874
11:44:50|0.078873
11:44:51|0.078873
11:44:52|0.078874
11:44:53|0.078873
11:44:54|0.078874
11:44:55|0.078874
11:44:56|0.078874
11:44:57|0.078874
11:44:58|0.078859
11:44:59|0.078859
11:45:00|0.078859
11:45:02|0.07886
11:45:04|0.078859
11:45:04|0.078845
11:45:06|0.078855
11:45:06|0.078855
11:45:08|0.078855
11:45:08|0.078855
11:45:10|0.078855
11:45:11|0.078854
11:45:12|0.078854
11:45:13|0.078853
11:45:14|0.078853
11:45:14|0.078864
11:45:15|0.078865
11:45:16|0.078872
11:45:18|0.078872
11:45:20|0.078876
11:45:20|0.078877
11:45:21|0.078877
11:45:22|0.078877
11:45:23|0.078877
11:45:24|0.078876
11:45:25|0.078876
11:45:26|0.078883
11:45:27|0.078884
11:45:29|0.078884
11:45:30|0.078883
11:45:31|0.078883
11:45:33|0.078884
11:45:33|0.078883
11:45:34|0.078878
11:45:35|0.078877
11:45:36|0.078877
11:45:37|0.078877
11:45:38|0.078877
11:45:39|0.078877
11:45:40|0.078877
11:45:41|0.078877
11:45:42|0.078877
11:45:43|0.078876
11:45:44|0.078876
11:45:45|0.078876
11:45:46|0.078876
11:45:47|0.078876
11:45:48|0.078876
11:45:49|0.078876
11:45:51|0.078876
11:45:53|0.078861
11:45:54|0.078861
11:45:55|0.078865
11:45:57|0.078864
11:45:58|0.078866
11:45:59|0.078871
11:45:59|0.078872
11:46:01|0.078872
11:46:02|0.078872
11:46:02|0.078872
11:46:04|0.078872
11:46:04|0.078872
11:46:06|0.078872
11:46:07|0.078872
11:46:09|0.078868
11:46:10|0.078861
11:46:10|0.078861
11:46:12|0.078861
11:46:12|0.078861
11:46:15|0.078861
11:46:16|0.078861
11:46:17|0.078861
11:46:17|0.078862
11:46:18|0.078871
11:46:19|0.078871
11:46:21|0.078889
11:46:22|0.07888
11:46:22|0.078879
11:46:24|0.07888
11:46:24|0.07888
11:46:27|0.078879
11:46:27|0.078879
11:46:28|0.078874
11:46:29|0.078873
11:46:30|0.078871
11:46:31|0.07887
11:46:32|0.07887
11:46:33|0.078871
11:46:34|0.078865
11:46:35|0.078865
11:46:37|0.078865
11:46:38|0.078865
11:46:38|0.078865
11:46:39|0.078865
11:46:41|0.078865
11:46:41|0.078865
11:46:42|0.078865
11:46:45|0.078865
11:46:45|0.078865
11:46:46|0.078864
11:46:47|0.078865
11:46:48|0.078865
11:46:49|0.078865
11:46:50|0.078864
11:46:51|0.078864
11:46:52|0.078865
11:46:53|0.078865
11:46:55|0.078865
11:46:55|0.078864
11:46:57|0.078864
11:46:58|0.078853
11:46:58|0.078853
11:46:59|0.078828
11:47:01|0.078825
11:47:02|0.078818
11:47:03|0.078818
11:47:04|0.078818
11:47:05|0.078818
11:47:06|0.078817
11:47:06|0.078809
11:47:08|0.0788
11:47:08|0.078797
11:47:10|0.078796
11:47:11|0.078788
11:47:12|0.078787
11:47:12|0.078788
11:47:14|0.078788
11:47:15|0.078788
11:47:16|0.078783
11:47:17|0.078777
11:47:18|0.078778
11:47:19|0.078778
11:47:20|0.078784
11:47:21|0.078789
11:47:21|0.078789
11:47:23|0.078789
11:47:23|0.078801
11:47:25|0.0788
11:47:25|0.0788
11:47:27|0.078788
11:47:28|0.078783
11:47:30|0.078776
11:47:30|0.078776
11:47:31|0.078784
11:47:32|0.078785
11:47:33|0.078785
11:47:34|0.078785
11:47:35|0.078791
11:47:36|0.078791
11:47:37|0.078791
11:47:38|0.078791
11:47:39|0.078791
11:47:40|0.078791
11:47:41|0.078791
11:47:42|0.078791
11:47:43|0.078791
11:47:44|0.078795
11:47:45|0.078795
11:47:46|0.078805
11:47:47|0.078805
11:47:48|0.078809
11:47:49|0.078811
11:47:50|0.07882
11:47:52|0.07882
11:47:53|0.07882
11:47:55|0.078821
11:47:55|0.078821
11:47:56|0.078821
11:47:57|0.078821
11:47:58|0.07882
11:47:59|0.078821
11:48:01|0.078825
11:48:02|0.078826
11:48:03|0.078826
11:48:05|0.078826
11:48:05|0.078826
11:48:06|0.078826
11:48:08|0.078826
11:48:08|0.078826
11:48:10|0.078826
11:48:10|0.078826
11:48:11|0.078826
11:48:13|0.078826
11:48:13|0.078826
11:48:15|0.078826
11:48:16|0.078826
11:48:17|0.078826
11:48:17|0.078826
11:48:19|0.078826
11:48:20|0.078826
11:48:21|0.078826
11:48:22|0.07882
11:48:24|0.078813
11:48:24|0.078813
11:48:25|0.078801
11:48:26|0.078801
11:48:27|0.078805
11:48:29|0.078805
11:48:30|0.078806
11:48:31|0.078806
11:48:33|0.078805
11:48:33|0.078805
11:48:34|0.078805
11:48:35|0.078805
11:48:36|0.078805
11:48:37|0.078805
11:48:38|0.078805
11:48:39|0.078806
11:48:40|0.078806
11:48:41|0.078806
11:48:42|0.078806
11:48:43|0.078806
11:48:44|0.078806
11:48:45|0.078809
11:48:46|0.078809
11:48:47|0.07881
11:48:48|0.07881
11:48:49|0.078811
11:48:50|0.078811
11:48:51|0.078811
11:48:53|0.078811
11:48:55|0.078812
11:48:55|0.078812
11:48:57|0.078812
11:48:59|0.078812
11:48:59|0.078812
11:49:01|0.078818
11:49:01|0.078814
11:49:03|0.078814
11:49:03|0.078814
11:49:05|0.078809
11:49:06|0.078789
11:49:07|0.078786
11:49:08|0.078786
11:49:09|0.078785
11:49:10|0.078793
11:49:11|0.078793
11:49:12|0.078793
11:49:13|0.078793
11:49:14|0.078807
11:49:16|0.078827
11:49:17|0.078827
11:49:17|0.078827
11:49:18|0.078827
11:49:20|0.078827
11:49:20|0.078826
11:49:22|0.078826
11:49:23|0.078826
11:49:23|0.078826
11:49:25|0.078827
11:49:26|0.078827
11:49:27|0.078827
11:49:28|0.078827
11:49:29|0.078827
11:49:31|0.078826
11:49:32|0.078826
11:49:33|0.078826
11:49:33|0.078826
11:49:34|0.078826
11:49:35|0.078826
11:49:37|0.078826
11:49:38|0.078826
11:49:39|0.078826
11:49:40|0.078826
11:49:40|0.078826
11:49:41|0.078826
11:49:43|0.078826
11:49:44|0.078826
11:49:44|0.078826
11:49:45|0.078821
11:49:46|0.078816
11:49:48|0.078816
11:49:48|0.078817
11:49:49|0.078817
11:49:51|0.078817
11:49:51|0.078817
11:49:52|0.078817
11:49:53|0.078819
11:49:54|0.078819
11:49:56|0.07882
11:49:57|0.078856
11:49:58|0.078856
11:49:59|0.078856
11:50:00|0.078856
11:50:01|0.078856
11:50:03|0.078856
11:50:03|0.078856
11:50:04|0.078856
11:50:05|0.078856
11:50:07|0.078856
11:50:08|0.078856
11:50:08|0.078856
11:50:09|0.078856
11:50:10|0.078856
11:50:11|0.078856
11:50:12|0.078856
11:50:14|0.078856
11:50:14|0.078856
11:50:15|0.078856
11:50:16|0.078864
11:50:17|0.078864
11:50:19|0.078863
11:50:19|0.07885
11:50:20|0.07885
11:50:21|0.07885
11:50:23|0.07885
11:50:24|0.07885
11:50:25|0.07885
11:50:27|0.078847
11:50:27|0.078847
11:50:28|0.078846
11:50:30|0.078847
11:50:30|0.078847
11:50:31|0.078847
11:50:33|0.078847
11:50:34|0.078846
11:50:34|0.078846
11:50:35|0.078846
11:50:36|0.078846
11:50:38|0.078846
11:50:38|0.078847
11:50:39|0.078847
11:50:40|0.078847
11:50:42|0.078846
11:50:43|0.078846
11:50:44|0.078857
11:50:44|0.078861
11:50:46|0.078861
11:50:46|0.078861
11:50:47|0.078862
11:50:48|0.078862
11:50:50|0.078862
11:50:50|0.078863
11:50:52|0.078863
11:50:52|0.078863
11:50:54|0.078863
11:50:55|0.078863
11:50:56|0.078863
11:50:57|0.078863
11:50:59|0.078863
11:51:01|0.078863
11:51:01|0.078863
11:51:02|0.078863
11:51:04|0.078863
11:51:06|0.078869
11:51:06|0.078872
11:51:08|0.078873
11:51:09|0.078885
11:51:10|0.078897
11:51:11|0.078899
11:51:12|0.078899
11:51:14|0.078899
11:51:14|0.078899
11:51:15|0.0789
11:51:16|0.0789
11:51:18|0.0789
11:51:19|0.0789
11:51:20|0.0789
11:51:22|0.0789
11:51:22|0.0789
11:51:23|0.0789
11:51:24|0.078899
11:51:25|0.078899
11:51:26|0.078899
11:51:27|0.078899
11:51:28|0.0789
11:51:29|0.0789
11:51:30|0.0789
11:51:31|0.0789
11:51:32|0.0789
11:51:34|0.078899
11:51:34|0.078899
11:51:36|0.078899
11:51:37|0.078899
11:51:37|0.078899
11:51:38|0.078899
11:51:40|0.0789
11:51:40|0.0789
11:51:42|0.0789
11:51:43|0.078899
11:51:43|0.078888
11:51:45|0.078886
11:51:46|0.07887
11:51:47|0.078874
11:51:48|0.078874
11:51:48|0.078874
11:51:50|0.078857
11:51:51|0.078857
11:51:52|0.078857
11:51:52|0.078857
11:51:53|0.078857
11:51:55|0.078857
11:51:56|0.078857
11:51:58|0.078857
11:51:58|0.078857
11:51:59|0.078857
11:52:00|0.078858
11:52:01|0.078858
11:52:02|0.078858
11:52:03|0.078858
11:52:04|0.078857
11:52:06|0.078865
11:52:07|0.078865
11:52:09|0.078862
11:52:09|0.078863
11:52:10|0.078862
11:52:11|0.078862
11:52:12|0.078863
11:52:13|0.078862
11:52:14|0.078862
11:52:15|0.078863
11:52:16|0.07888
11:52:17|0.07888
11:52:18|0.078881
11:52:19|0.078881
11:52:20|0.078881
11:52:21|0.078881
11:52:22|0.078889
11:52:23|0.078889
11:52:24|0.078889
11:52:25|0.078888
11:52:26|0.078896
11:52:27|0.078896
11:52:28|0.078896
11:52:29|0.078896
11:52:30|0.078896
11:52:31|0.078895
11:52:32|0.078895
11:52:33|0.078895
11:52:34|0.078895
11:52:35|0.0789
11:52:36|0.0789
11:52:37|0.0789
11:52:38|0.0789
11:52:39|0.0789
11:52:40|0.0789
11:52:41|0.0789
11:52:42|0.0789
11:52:43|0.078915
11:52:44|0.078915
11:52:45|0.078916
11:52:46|0.078907
11:52:47|0.078915
11:52:48|0.078915
11:52:49|0.078915
11:52:50|0.078908
11:52:51|0.078908
11:52:52|0.078908
11:52:53|0.078908
11:52:55|0.078908
11:52:55|0.078908
11:52:56|0.078908
11:52:59|0.078908
11:52:59|0.078908
11:53:00|0.078908
11:53:01|0.078909
11:53:02|0.078911
11:53:03|0.078911
11:53:04|0.078911
11:53:06|0.078912
11:53:08|0.078911
11:53:08|0.078911
11:53:09|0.078911
11:53:10|0.078911
11:53:11|0.078911
11:53:12|0.078911
11:53:13|0.078911
11:53:15|0.078911
11:53:16|0.078911
11:53:16|0.078911
11:53:18|0.078912
11:53:20|0.078907
11:53:20|0.078903
11:53:21|0.078903
11:53:22|0.078903
11:53:23|0.078903
11:53:24|0.078903
11:53:25|0.078903
11:53:26|0.078901
11:53:27|0.078901
11:53:28|0.078901
11:53:29|0.078901
11:53:30|0.078901
11:53:31|0.078901
11:53:32|0.078901
11:53:33|0.078901
11:53:34|0.078901
11:53:35|0.078902
11:53:36|0.078902
11:53:37|0.078902
11:53:38|0.078902
11:53:39|0.078902
11:53:40|0.078902
11:53:41|0.078902
11:53:42|0.078902
11:53:43|0.078904
11:53:44|0.078904
11:53:45|0.078904
11:53:46|0.078904
11:53:47|0.078905
11:53:48|0.078905
11:53:49|0.078905
11:53:50|0.078905
11:53:51|0.078904
11:53:52|0.078904
11:53:53|0.078904
11:53:54|0.078905
11:53:55|0.078905
11:53:56|0.078905
11:53:58|0.078905
11:53:59|0.078905
11:53:59|0.078905
11:54:02|0.078905
11:54:02|0.078905
11:54:03|0.078904
11:54:05|0.078892
11:54:06|0.078892
11:54:07|0.078892
11:54:08|0.078892
11:54:09|0.078892
11:54:10|0.078892
11:54:11|0.078892
11:54:12|0.078892
11:54:13|0.078892
11:54:13|0.078892
11:54:15|0.078892
11:54:15|0.078892
11:54:16|0.078878
11:54:18|0.078864
11:54:18|0.078864
11:54:20|0.078864
11:54:20|0.078864
11:54:22|0.078864
11:54:23|0.078864
11:54:24|0.0789
11:54:25|0.0789
11:54:26|0.0789
11:54:27|0.0789
11:54:28|0.078901
11:54:28|0.0789
11:54:30|0.0789
11:54:31|0.0789
11:54:31|0.0789
11:54:33|0.078903
11:54:33|0.078903
11:54:35|0.078903
11:54:36|0.078903
11:54:36|0.078903
11:54:38|0.078903
11:54:39|0.078902
11:54:39|0.078902
11:54:41|0.078902
11:54:42|0.078902
11:54:43|0.078903
11:54:44|0.078902
11:54:46|0.078902
11:54:46|0.078902
11:54:47|0.078902
11:54:48|0.078902
11:54:49|0.0789
11:54:50|0.0789
11:54:51|0.0789
11:54:52|0.0789
11:54:53|0.0789
11:54:54|0.0789
11:54:55|0.0789
11:54:56|0.0789
11:54:57|0.0789
11:54:59|0.0789
11:55:01|0.0789
11:55:02|0.0789
11:55:03|0.0789
11:55:04|0.0789
11:55:05|0.0789
11:55:05|0.0789
11:55:06|0.0789
11:55:08|0.0789
11:55:09|0.0789
11:55:10|0.078901
11:55:11|0.0789
11:55:12|0.0789
11:55:13|0.0789
11:55:14|0.078901
11:55:15|0.078901
11:55:16|0.078901
11:55:17|0.078901
11:55:18|0.078901
11:55:19|0.078901
11:55:21|0.0789
11:55:21|0.0789
11:55:23|0.0789
11:55:23|0.078902
11:55:24|0.078904
11:55:26|0.078904
11:55:27|0.078904
11:55:28|0.078913
11:55:29|0.078913
11:55:30|0.078921
11:55:31|0.078923
11:55:32|0.078923
11:55:33|0.078923
11:55:34|0.078923
11:55:35|0.078923
11:55:36|0.078923
11:55:37|0.078923
11:55:39|0.078923
11:55:40|0.078922
11:55:41|0.078922
11:55:42|0.078922
11:55:43|0.078922
11:55:44|0.078929
11:55:45|0.078929
11:55:46|0.078929
11:55:47|0.078929
11:55:48|0.078929
11:55:49|0.078929
11:55:50|0.078929
11:55:51|0.078929
11:55:52|0.078929
11:55:53|0.07893
11:55:54|0.078939
11:55:55|0.07894
11:55:56|0.078939
11:55:57|0.078939
11:55:58|0.078939
11:55:59|0.078939
11:56:00|0.078939
11:56:02|0.078936
11:56:03|0.078937
11:56:04|0.078937
11:56:05|0.078935
11:56:06|0.078934
11:56:08|0.07894
11:56:08|0.07894
11:56:10|0.078919
11:56:11|0.078919
11:56:12|0.078919
11:56:13|0.078919
11:56:14|0.078924
11:56:15|0.078924
11:56:16|0.078924
11:56:17|0.078924
11:56:18|0.078924
11:56:19|0.078924
11:56:21|0.078924
11:56:22|0.078924
11:56:23|0.078929
11:56:24|0.078945
11:56:25|0.078944
11:56:26|0.078944
11:56:27|0.078944
11:56:28|0.078945
11:56:30|0.078942
11:56:31|0.078942
11:56:31|0.078942
11:56:32|0.078942
11:56:34|0.07895
11:56:35|0.07895
11:56:35|0.078951
11:56:37|0.078951
11:56:38|0.078951
11:56:39|0.07895
11:56:40|0.078951
11:56:41|0.078953
11:56:42|0.078956
11:56:43|0.078956
11:56:44|0.07896
11:56:45|0.07896
11:56:47|0.07896
11:56:47|0.07896
11:56:48|0.07896
11:56:49|0.07896
11:56:51|0.078959
11:56:53|0.078959
11:56:53|0.078959
11:56:55|0.078959
11:56:56|0.07895
11:56:56|0.07895
11:56:57|0.07895
11:56:58|0.078947
11:56:59|0.078934
11:57:01|0.078934
11:57:02|0.078935
11:57:04|0.078935
11:57:05|0.078935
11:57:05|0.078934
11:57:06|0.078934
11:57:07|0.078936
11:57:09|0.078936
11:57:10|0.07894
11:57:11|0.07894
11:57:13|0.078941
11:57:13|0.078952
11:57:14|0.078956
11:57:15|0.078956
11:57:17|0.078956
11:57:18|0.078956
11:57:19|0.078956
11:57:20|0.078956
11:57:21|0.078959
11:57:22|0.078967
11:57:23|0.078972
11:57:24|0.078971
11:57:25|0.078972
11:57:26|0.078971
11:57:27|0.078971
11:57:28|0.078968
11:57:30|0.078964
11:57:30|0.078961
11:57:31|0.078953
11:57:33|0.078952
11:57:34|0.078965
11:57:34|0.078959
11:57:36|0.078959
11:57:37|0.078959
11:57:38|0.078958
11:57:38|0.078959
11:57:40|0.078958
11:57:40|0.078958
11:57:42|0.078958
11:57:43|0.078959
11:57:45|0.078958
11:57:45|0.078959
11:57:46|0.078959
11:57:47|0.078959
11:57:48|0.078959
11:57:50|0.078957
11:57:51|0.078957
11:57:51|0.078957
11:57:53|0.078955
11:57:53|0.078955
11:57:55|0.078955
11:57:56|0.078955
11:57:56|0.078955
11:57:57|0.078955
11:57:58|0.078952
11:58:00|0.078949
11:58:02|0.07895
11:58:02|0.07895
11:58:04|0.078949
11:58:05|0.078957
11:58:06|0.078958
11:58:08|0.078959
11:58:08|0.078959
11:58:09|0.078958
11:58:10|0.078959
11:58:11|0.078961
11:58:12|0.078967
11:58:14|0.078966
11:58:14|0.078966
11:58:15|0.078966
11:58:17|0.078966
11:58:18|0.078966
11:58:18|0.078954
11:58:20|0.078954
11:58:21|0.07896
11:58:21|0.07896
11:58:23|0.078963
11:58:23|0.078962
11:58:24|0.078962
11:58:26|0.078967
11:58:26|0.078967
11:58:28|0.078968
11:58:29|0.078971
11:58:30|0.078971
11:58:31|0.078971
11:58:31|0.078972
11:58:34|0.078974
11:58:34|0.078975
11:58:35|0.078975
11:58:36|0.078982
11:58:37|0.078993
11:58:38|0.078993
11:58:39|0.078993
11:58:41|0.078993
11:58:42|0.078993
11:58:43|0.078993
11:58:44|0.078993
11:58:45|0.078996
11:58:45|0.078996
11:58:46|0.078996
11:58:47|0.078996
11:58:49|0.078996
11:58:50|0.078996
11:58:51|0.078996
11:58:52|0.078996
11:58:53|0.078982
11:58:54|0.078988
11:58:55|0.078988
11:58:56|0.078992
11:58:57|0.079007
11:58:58|0.07901
11:58:59|0.079012
11:58:59|0.079012
11:59:01|0.079014
11:59:03|0.079014
11:59:04|0.079023
11:59:05|0.079023
11:59:05|0.079023
11:59:08|0.079051
11:59:08|0.079044
11:59:09|0.079043
11:59:11|0.079051
11:59:12|0.079051
11:59:12|0.079052
11:59:14|0.079051
11:59:15|0.079052
11:59:16|0.079052
11:59:17|0.079052
11:59:18|0.079052
11:59:19|0.079051
11:59:20|0.079052
11:59:21|0.079052
11:59:22|0.079052
11:59:23|0.079051
11:59:24|0.079052
11:59:25|0.079052
11:59:26|0.079063
11:59:27|0.079063
11:59:28|0.079063
11:59:29|0.079062
11:59:30|0.079062
11:59:31|0.079061
11:59:32|0.079056
11:59:33|0.079053
11:59:34|0.079053
11:59:34|0.079048
11:59:36|0.079037
11:59:37|0.079028
11:59:38|0.07902
11:59:39|0.079014
11:59:40|0.079008
11:59:41|0.079008
11:59:41|0.079008
11:59:43|0.079008
11:59:44|0.079008
11:59:45|0.079008
11:59:45|0.079009
11:59:47|0.079008
11:59:48|0.079009
11:59:49|0.079002
11:59:49|0.078997
11:59:51|0.078993
11:59:52|0.078984
11:59:53|0.078977
11:59:53|0.078978
11:59:55|0.078978
11:59:56|0.078984
11:59:57|0.078984
11:59:57|0.078984
11:59:58|0.078984
12:00:00|0.078984
12:00:00|0.078995
12:00:02|0.07902
12:00:04|0.079017
12:00:04|0.079008
12:00:05|0.079003
12:00:06|0.079003
12:00:08|0.079003
12:00:09|0.079003
12:00:10|0.078978
12:00:11|0.078962
12:00:12|0.07896
12:00:13|0.07896
12:00:13|0.078961
12:00:15|0.078961
12:00:16|0.07896
12:00:17|0.07896
12:00:18|0.078967
12:00:19|0.078967
12:00:21|0.078973
12:00:21|0.07898
12:00:22|0.078984
12:00:23|0.078986
12:00:24|0.079
12:00:25|0.079
12:00:26|0.079
12:00:27|0.079
12:00:28|0.079
12:00:29|0.079
12:00:30|0.079
12:00:31|0.079019
12:00:32|0.079024
12:00:33|0.079025
12:00:34|0.079037
12:00:36|0.079037
12:00:37|0.079037
12:00:38|0.079032
12:00:39|0.079033
12:00:40|0.079033
12:00:41|0.079032
12:00:42|0.079033
12:00:43|0.079029
12:00:44|0.079028
12:00:44|0.079011
12:00:46|0.079009
12:00:47|0.079009
12:00:47|0.079009
12:00:48|0.079008
12:00:50|0.079009
12:00:51|0.079009
12:00:52|0.079009
12:00:53|0.079008
12:00:54|0.079009
12:00:55|0.079009
12:00:56|0.079009
12:00:57|0.079009
12:00:58|0.079009
12:00:59|0.079009
12:01:00|0.079009
12:01:01|0.07902
12:01:03|0.079026
12:01:04|0.079038
12:01:06|0.079038
12:01:06|0.079039
12:01:07|0.079053
12:01:08|0.079055
12:01:09|0.079055
12:01:10|0.079055
12:01:11|0.079043
12:01:12|0.079042
12:01:13|0.079031
12:01:15|0.079023
12:01:16|0.079017
12:01:17|0.079017
12:01:19|0.079014
12:01:20|0.07901
12:01:21|0.079001
12:01:22|0.078992
12:01:23|0.078992
12:01:24|0.078992
12:01:24|0.078987
12:01:26|0.078972
12:01:28|0.078953
12:01:29|0.078943
12:01:29|0.078932
12:01:32|0.078929
12:01:32|0.078916
12:01:33|0.078909
12:01:34|0.078902
12:01:35|0.078884
12:01:37|0.078852
12:01:37|0.078855
12:01:39|0.078838
12:01:40|0.078837
12:01:40|0.078847
12:01:42|0.078802
12:01:43|0.078801
12:01:44|0.078794
12:01:45|0.078752
12:01:46|0.078751
12:01:47|0.078748
12:01:48|0.078768
12:01:49|0.078783
12:01:51|0.078756
12:01:51|0.078736
12:01:52|0.078726
12:01:53|0.078741
12:01:54|0.078731
12:01:55|0.078715
12:01:56|0.078702
12:01:57|0.078701
12:01:58|0.078701
12:01:59|0.078685
12:02:00|0.078686
12:02:01|0.078705
12:02:02|0.078728
12:02:03|0.07873
12:02:05|0.078703
12:02:06|0.078725
12:02:07|0.078731
12:02:09|0.078726
12:02:10|0.078729
12:02:11|0.078729
12:02:11|0.078729
12:02:13|0.078723
12:02:14|0.078716
12:02:15|0.078716
12:02:16|0.078715
12:02:18|0.078716
12:02:19|0.078723
12:02:19|0.078725
12:02:20|0.078734
12:02:21|0.07874
12:02:23|0.078751
12:02:23|0.07877
12:02:24|0.078771
12:02:25|0.07877
12:02:27|0.07875
12:02:27|0.078743
12:02:28|0.078743
12:02:29|0.078743
12:02:31|0.078746
12:02:31|0.078754
12:02:32|0.078753
12:02:33|0.078731
12:02:35|0.078708
12:02:36|0.078709
12:02:37|0.078708
12:02:38|0.078708
12:02:39|0.078699
12:02:40|0.078688
12:02:41|0.078691
12:02:42|0.07869
12:02:43|0.078703
12:02:45|0.078681
12:02:46|0.078673
12:02:46|0.078677
12:02:47|0.078678
12:02:48|0.078684
12:02:50|0.078699
12:02:50|0.078698
12:02:51|0.078699
12:02:53|0.078717
12:02:53|0.078721
12:02:54|0.078722
12:02:55|0.078722
12:02:56|0.078722
12:02:57|0.078722
12:02:59|0.078722
12:03:00|0.078722
12:03:00|0.078722
12:03:02|0.078722
12:03:02|0.078723
12:03:04|0.078722
12:03:04|0.078716
12:03:06|0.078706
12:03:07|0.078706
12:03:08|0.078704
12:03:10|0.078704
12:03:11|0.078758
12:03:12|0.078771
12:03:13|0.078771
12:03:14|0.078766
12:03:15|0.078766
12:03:17|0.078762
12:03:17|0.07877
12:03:18|0.078785
12:03:19|0.078788
12:03:20|0.078788
12:03:22|0.078789
12:03:23|0.078788
12:03:24|0.078802
12:03:26|0.078787
12:03:26|0.078787
12:03:27|0.078786
12:03:28|0.078769
12:03:29|0.078769
12:03:30|0.078768
12:03:32|0.078768
12:03:33|0.078768
12:03:34|0.078769
12:03:35|0.078768
12:03:36|0.078768
12:03:37|0.078768
12:03:38|0.078748
12:03:39|0.078747
12:03:40|0.078747
12:03:41|0.07874
12:03:42|0.078741
12:03:43|0.078756
12:03:44|0.078758
12:03:45|0.07876
12:03:46|0.078773
12:03:47|0.078774
12:03:48|0.078774
12:03:49|0.078774
12:03:50|0.078773
12:03:51|0.078781
12:03:52|0.078782
12:03:53|0.078781
12:03:54|0.078781
12:03:55|0.078773
12:03:56|0.078773
12:03:57|0.078788
12:03:58|0.078788
12:03:59|0.078788
12:04:00|0.078788
12:04:01|0.078788
12:04:02|0.078781
12:04:03|0.078782
12:04:04|0.078808
12:04:05|0.078799
12:04:06|0.078791
12:04:07|0.078788
12:04:09|0.078791
12:04:10|0.0788
12:04:12|0.078808
12:04:12|0.078808
12:04:14|0.078808
12:04:15|0.078808
12:04:16|0.078807
12:04:17|0.078807
12:04:18|0.078807
12:04:19|0.078807
12:04:20|0.078815
12:04:21|0.078819
12:04:23|0.078807
12:04:24|0.078799
12:04:25|0.078799
12:04:25|0.078799
12:04:26|0.078799
12:04:27|0.0788
12:04:29|0.078791
12:04:29|0.078776
12:04:30|0.078775
12:04:32|0.078761
12:04:33|0.078761
12:04:34|0.078759
12:04:35|0.078759
12:04:36|0.078759
12:04:37|0.07876
12:04:38|0.07876
12:04:39|0.07876
12:04:40|0.07876
12:04:42|0.07876
12:04:42|0.07876
12:04:44|0.07876
12:04:44|0.07876
12:04:46|0.07876
12:04:46|0.07877
12:04:47|0.078775
12:04:48|0.078775
12:04:50|0.078775
12:04:51|0.078775
12:04:52|0.078775
12:04:53|0.078775
12:04:54|0.078774
12:04:55|0.078774
12:04:56|0.078774
12:04:57|0.078774
12:04:58|0.078775
12:04:59|0.078775
12:05:00|0.078775
12:05:01|0.078775
12:05:02|0.078779
12:05:03|0.078784
12:05:04|0.078784
12:05:05|0.078784
12:05:07|0.078784
12:05:08|0.078772
12:05:10|0.078761
12:05:11|0.07876
12:05:13|0.07876
12:05:13|0.078757
12:05:14|0.078758
12:05:15|0.078758
12:05:16|0.078758
12:05:18|0.078758
12:05:18|0.078758
12:05:19|0.078772
12:05:21|0.078773
12:05:21|0.078773
12:05:22|0.078772
12:05:23|0.078772
12:05:25|0.078772
12:05:25|0.078772
12:05:27|0.078772
12:05:27|0.078772
12:05:28|0.078773
12:05:30|0.078773
12:05:31|0.078772
12:05:32|0.078775
12:05:33|0.078778
12:05:34|0.078778
12:05:35|0.078778
12:05:36|0.078778
12:05:37|0.078778
12:05:38|0.078779
12:05:39|0.078779
12:05:40|0.078779
12:05:41|0.078779
12:05:42|0.07878
12:05:43|0.078781
12:05:44|0.078781
12:05:45|0.078781
12:05:47|0.078786
12:05:47|0.078785
12:05:48|0.078793
12:05:49|0.078793
12:05:50|0.078793
12:05:51|0.078801
12:05:52|0.078805
12:05:53|0.078805
12:05:54|0.078805
12:05:55|0.078805
12:05:56|0.078806
12:05:57|0.078806
12:05:58|0.078807
12:05:59|0.078806
12:06:00|0.078806
12:06:01|0.078806
12:06:02|0.078806
12:06:03|0.078806
12:06:04|0.078806
12:06:05|0.078802
12:06:06|0.078802
12:06:07|0.078792
12:06:08|0.078787
12:06:10|0.078787
12:06:12|0.078779
12:06:13|0.078781
12:06:14|0.078781
12:06:15|0.078784
12:06:16|0.078784
12:06:17|0.078784
12:06:19|0.078775
12:06:20|0.078769
12:06:21|0.078769
12:06:22|0.078769
12:06:23|0.078769
12:06:24|0.078769
12:06:25|0.07877
12:06:26|0.07877
12:06:27|0.07877
12:06:28|0.07877
12:06:29|0.078772
12:06:30|0.078764
12:06:31|0.078764
12:06:32|0.078756
12:06:34|0.078756
12:06:34|0.078761
12:06:35|0.078776
12:06:36|0.078783
12:06:38|0.078795
12:06:38|0.078801
12:06:39|0.078801
12:06:40|0.0788
12:06:41|0.0788
12:06:42|0.078807
12:06:43|0.078808
12:06:44|0.078808
12:06:46|0.078809
12:06:46|0.078819
12:06:48|0.078823
12:06:48|0.078829
12:06:49|0.078829
12:06:50|0.078829
12:06:51|0.078828
12:06:52|0.078828
12:06:53|0.078828
12:06:54|0.078829
12:06:55|0.078829
12:06:56|0.078829
12:06:57|0.078815
12:06:59|0.078805
12:06:59|0.078795
12:07:00|0.078795
12:07:01|0.078797
12:07:02|0.078801
12:07:03|0.0788
12:07:04|0.0788
12:07:05|0.078802
12:07:06|0.078802
12:07:07|0.078803
12:07:08|0.078803
12:07:10|0.078784
12:07:11|0.078773
12:07:12|0.078773
12:07:13|0.078773
12:07:14|0.078772
12:07:15|0.078772
12:07:16|0.078772
12:07:17|0.078791
12:07:19|0.078832
12:07:20|0.078833
12:07:20|0.078832
12:07:21|0.078832
12:07:23|0.078833
12:07:24|0.078832
12:07:25|0.078832
12:07:25|0.078832
12:07:27|0.078834
12:07:27|0.078835
12:07:28|0.078835
12:07:29|0.078837
12:07:31|0.078836
12:07:31|0.078829
12:07:33|0.078836
12:07:35|0.078836
12:07:35|0.078836
12:07:37|0.078836
12:07:38|0.078836
12:07:39|0.078836
12:07:40|0.078836
12:07:41|0.078835
12:07:42|0.078835
12:07:43|0.078834
12:07:44|0.078835
12:07:45|0.078835
12:07:46|0.078835
12:07:47|0.078834
12:07:48|0.078834
12:07:49|0.078834
12:07:50|0.078834
12:07:51|0.078834
12:07:52|0.078834
12:07:53|0.078834
12:07:54|0.078834
12:07:55|0.078834
12:07:56|0.078835
12:07:57|0.078834
12:07:58|0.078834
12:07:59|0.078834
12:08:00|0.078834
12:08:01|0.078835
12:08:02|0.078835
12:08:03|0.078834
12:08:04|0.078834
12:08:05|0.078834
12:08:06|0.078834
12:08:07|0.078844
12:08:08|0.078844
12:08:09|0.078844
12:08:10|0.078844
12:08:12|0.078844
12:08:12|0.078844
12:08:14|0.078849
12:08:15|0.078852
12:08:16|0.078854
12:08:17|0.078854
12:08:18|0.078854
12:08:20|0.078869
12:08:21|0.07888
12:08:22|0.078881
12:08:23|0.078881
12:08:24|0.078881
12:08:25|0.078881
12:08:27|0.078888
12:08:27|0.078896
12:08:28|0.078896
12:08:30|0.078904
12:08:31|0.078904
12:08:32|0.078903
12:08:34|0.078904
12:08:35|0.078904
12:08:36|0.078904
12:08:37|0.078904
12:08:39|0.078905
12:08:39|0.078907
12:08:41|0.078922
12:08:41|0.078943
12:08:43|0.078943
12:08:43|0.078944
12:08:45|0.078946
12:08:46|0.078946
12:08:47|0.078946
12:08:48|0.078946
12:08:49|0.078946
12:08:50|0.078946
12:08:51|0.078946
12:08:52|0.078946
12:08:53|0.078946
12:08:54|0.078946
12:08:55|0.078947
12:08:56|0.078946
12:08:58|0.078934
12:08:59|0.078934
12:09:00|0.078935
12:09:01|0.078935
12:09:01|0.078934
12:09:03|0.078946
12:09:04|0.078946
12:09:05|0.078947
12:09:06|0.078947
12:09:07|0.078947
12:09:09|0.078952
12:09:09|0.078969
12:09:11|0.079
12:09:13|0.079009
12:09:13|0.079008
12:09:14|0.079008
12:09:15|0.079002
12:09:17|0.079003
12:09:18|0.07901
12:09:19|0.079013
12:09:20|0.079013
12:09:21|0.079002
12:09:23|0.079001
12:09:24|0.079001
12:09:25|0.079002
12:09:25|0.079002
12:09:27|0.079002
12:09:28|0.079002
12:09:29|0.079002
12:09:29|0.078989
12:09:30|0.078987
12:09:32|0.078983
12:09:33|0.078964
12:09:34|0.078956
12:09:35|0.078956
12:09:36|0.078956
12:09:37|0.078956
12:09:38|0.078964
12:09:39|0.078964
12:09:40|0.078965
12:09:41|0.078965
12:09:42|0.078964
12:09:44|0.07896
12:09:44|0.07896
12:09:45|0.078949
12:09:47|0.078945
12:09:47|0.078945
12:09:49|0.078946
12:09:49|0.078946
12:09:51|0.078964
12:09:51|0.078994
12:09:53|0.078998
12:09:53|0.078998
12:09:54|0.078998
12:09:55|0.078998
12:09:56|0.078981
12:09:58|0.078981
12:09:58|0.078981
12:10:00|0.078981
12:10:01|0.078985
12:10:01|0.079011
12:10:03|0.079011
12:10:04|0.079009
12:10:04|0.079008
12:10:05|0.079008
12:10:07|0.079008
12:10:08|0.079008
12:10:08|0.079008
12:10:09|0.079009
12:10:10|0.079016
12:10:11|0.079019
12:10:13|0.079014
12:10:14|0.079011
12:10:15|0.078999
12:10:16|0.078999
12:10:17|0.078997
12:10:19|0.078994
12:10:19|0.078994
12:10:21|0.078994
12:10:21|0.078994
12:10:22|0.078994
12:10:24|0.078994
12:10:25|0.078994
12:10:25|0.078994
12:10:26|0.078994
12:10:27|0.078994
12:10:28|0.078995
12:10:30|0.078995
12:10:31|0.078995
12:10:31|0.078995
12:10:33|0.078995
12:10:34|0.078994
12:10:35|0.078994
12:10:36|0.078993
12:10:37|0.078992
12:10:38|0.078992
12:10:39|0.078995
12:10:40|0.078995
12:10:41|0.079
12:10:42|0.079001
12:10:43|0.079005
12:10:44|0.079005
12:10:45|0.079005
12:10:46|0.079005
12:10:47|0.079005
12:10:48|0.079005
12:10:49|0.079005
12:10:50|0.079005
12:10:51|0.079018
12:10:52|0.079014
12:10:53|0.079014
12:10:54|0.079014
12:10:55|0.079015
12:10:56|0.079015
12:10:57|0.079019
12:10:59|0.079019
12:10:59|0.079019
12:11:00|0.079019
12:11:02|0.079019
12:11:03|0.079019
12:11:04|0.079014
12:11:05|0.079014
12:11:06|0.079013
12:11:07|0.079013
12:11:08|0.079014
12:11:09|0.079014
12:11:10|0.079014
12:11:11|0.079014
12:11:12|0.079014
12:11:13|0.079014
12:11:14|0.079014
12:11:15|0.07903
12:11:17|0.079031
12:11:18|0.079031
12:11:18|0.079031
12:11:20|0.079032
12:11:20|0.07905
12:11:22|0.079066
12:11:23|0.079068
12:11:24|0.07907
12:11:26|0.079074
12:11:26|0.079075
12:11:27|0.079074
12:11:28|0.079055
12:11:29|0.079056
12:11:30|0.079055
12:11:31|0.079056
12:11:32|0.079055
12:11:33|0.079049
12:11:34|0.079049
12:11:35|0.079049
12:11:37|0.079048
12:11:37|0.079049
12:11:40|0.079049
12:11:40|0.079049
12:11:41|0.079049
12:11:42|0.07904
12:11:43|0.079039
12:11:44|0.079038
12:11:45|0.079038
12:11:46|0.079038
12:11:47|0.079038
12:11:48|0.079038
12:11:49|0.079038
12:11:50|0.079038
12:11:51|0.079038
12:11:52|0.079038
12:11:53|0.079038
12:11:54|0.079031
12:11:56|0.079031
12:11:57|0.079026
12:11:58|0.079026
12:11:59|0.079026
12:12:00|0.079021
12:12:01|0.079022
12:12:02|0.079022
12:12:03|0.079015
12:12:05|0.079015
12:12:05|0.079015
12:12:06|0.078995
12:12:07|0.078992
12:12:08|0.078983
12:12:10|0.078983
12:12:10|0.078984
12:12:12|0.078984
12:12:13|0.078983
12:12:15|0.078983
12:12:16|0.078984
12:12:16|0.078983
12:12:19|0.078984
12:12:20|0.078984
12:12:22|0.078984
12:12:22|0.078984
12:12:23|0.078996
12:12:24|0.078996
12:12:25|0.078996
12:12:26|0.078996
12:12:27|0.078996
12:12:28|0.078996
12:12:29|0.078996
12:12:31|0.078996
12:12:32|0.078996
12:12:33|0.078996
12:12:33|0.078996
12:12:35|0.078996
12:12:36|0.078996
12:12:37|0.078996
12:12:38|0.078996
12:12:39|0.078996
12:12:39|0.078995
12:12:42|0.078995
12:12:42|0.078995
12:12:43|0.078987
12:12:44|0.078987
12:12:45|0.078987
12:12:46|0.078987
12:12:47|0.078988
12:12:48|0.078979
12:12:49|0.078972
12:12:50|0.078972
12:12:51|0.078972
12:12:52|0.078964
12:12:53|0.078963
12:12:54|0.078963
12:12:56|0.07896
12:12:56|0.078959
12:12:57|0.078959
12:12:58|0.07896
12:12:59|0.07896
12:13:00|0.07896
12:13:01|0.07896
12:13:02|0.078963
12:13:03|0.078963
12:13:04|0.078963
12:13:05|0.078962
12:13:06|0.078962
12:13:07|0.078963
12:13:08|0.078962
12:13:09|0.078962
12:13:10|0.078963
12:13:11|0.078963
12:13:12|0.078962
12:13:13|0.078962
12:13:15|0.078955
12:13:17|0.078955
12:13:18|0.078955
12:13:20|0.078965
12:13:21|0.07897
12:13:21|0.07897
12:13:23|0.07897
12:13:23|0.07897
12:13:25|0.07897
12:13:26|0.078975
12:13:27|0.078976
12:13:29|0.078976
12:13:29|0.078976
12:13:30|0.078977
12:13:31|0.078977
12:13:32|0.078977
12:13:33|0.078978
12:13:34|0.078978
12:13:35|0.078979
12:13:36|0.078979
12:13:37|0.078979
12:13:38|0.078979
12:13:39|0.078979
12:13:40|0.078979
12:13:41|0.078978
12:13:43|0.078978
12:13:44|0.078978
12:13:45|0.078981
12:13:46|0.078984
12:13:47|0.078988
12:13:48|0.078987
12:13:49|0.078987
12:13:50|0.078987
12:13:50|0.078988
12:13:51|0.078988
12:13:53|0.078988
12:13:54|0.078988
12:13:54|0.078988
12:13:56|0.078995
12:13:57|0.078995
12:13:58|0.078995
12:13:58|0.078981
12:14:00|0.07896
12:14:01|0.078958
12:14:01|0.078973
12:14:03|0.078973
12:14:04|0.078975
12:14:05|0.078982
12:14:06|0.078982
12:14:07|0.078987
12:14:08|0.078994
12:14:09|0.07898
12:14:10|0.078968
12:14:11|0.078968
12:14:12|0.078991
12:14:12|0.078994
12:14:13|0.078994
12:14:15|0.078995
12:14:17|0.078987
12:14:17|0.078985
12:14:19|0.078985
12:14:20|0.078985
12:14:22|0.078985
12:14:22|0.078985
12:14:23|0.078981
12:14:24|0.078981
12:14:25|0.078981
12:14:26|0.07898
12:14:28|0.07898
12:14:29|0.07898
12:14:31|0.078981
12:14:31|0.078985
12:14:32|0.078985
12:14:33|0.078973
12:14:34|0.078973
12:14:35|0.078972
12:14:36|0.078972
12:14:37|0.078972
12:14:38|0.078972
12:14:39|0.078972
12:14:40|0.078972
12:14:42|0.078973
12:14:44|0.078973
12:14:44|0.078972
12:14:45|0.078972
12:14:46|0.078973
12:14:47|0.078973
12:14:48|0.078973
12:14:49|0.078973
12:14:50|0.078976
12:14:51|0.078981
12:14:52|0.078981
12:14:53|0.078981
12:14:54|0.078981
12:14:55|0.078981
12:14:56|0.078993
12:14:57|0.078994
12:14:58|0.078995
12:14:59|0.078997
12:15:00|0.079003
12:15:01|0.079015
12:15:02|0.079014
12:15:03|0.079003
12:15:04|0.078993
12:15:05|0.078992
12:15:06|0.078992
12:15:07|0.078992
12:15:08|0.078992
12:15:09|0.078988
12:15:10|0.078988
12:15:11|0.078972
12:15:12|0.078971
12:15:13|0.078982
12:15:14|0.078982
12:15:15|0.078982
12:15:16|0.078982
12:15:18|0.078982
12:15:19|0.078975
12:15:19|0.07897
12:15:21|0.078971
12:15:22|0.078971
12:15:23|0.07897
12:15:24|0.07897
12:15:25|0.07897
12:15:26|0.078971
12:15:28|0.078969
12:15:28|0.078964
12:15:29|0.078959
12:15:30|0.078958
12:15:32|0.078958
12:15:33|0.078958
12:15:34|0.078964
12:15:35|0.078964
12:15:36|0.078964
12:15:36|0.078964
12:15:37|0.078977
12:15:39|0.078977
12:15:40|0.078979
12:15:41|0.078988
12:15:41|0.078984
12:15:43|0.078984
12:15:44|0.078984
12:15:44|0.07897
12:15:46|0.07897
12:15:47|0.07897
12:15:48|0.07897
12:15:49|0.07897
12:15:50|0.07897
12:15:50|0.078968
12:15:52|0.078968
12:15:53|0.078968
12:15:53|0.078968
12:15:55|0.078968
12:15:57|0.078968
12:15:57|0.078968
12:15:58|0.078969
12:15:59|0.078969
12:16:00|0.078969
12:16:01|0.078974
12:16:02|0.078976
12:16:03|0.078982
12:16:04|0.078985
12:16:06|0.07899
12:16:07|0.07899
12:16:07|0.078992
12:16:09|0.078996
12:16:10|0.078999
12:16:11|0.079
12:16:12|0.079001
12:16:13|0.079001
12:16:14|0.079004
12:16:16|0.079004
12:16:16|0.079004
12:16:17|0.079004
12:16:18|0.079004
12:16:19|0.079003
12:16:20|0.079004
12:16:21|0.079004
12:16:23|0.079004
12:16:24|0.079004
12:16:25|0.079004
12:16:25|0.079004
12:16:26|0.079004
12:16:27|0.079003
12:16:29|0.079003
12:16:31|0.079003
12:16:31|0.079003
12:16:32|0.079011
12:16:33|0.079011
12:16:35|0.079011
12:16:35|0.079011
12:16:36|0.079011
12:16:38|0.079011
12:16:39|0.079011
12:16:40|0.079011
12:16:41|0.079011
12:16:41|0.079018
12:16:42|0.079012
12:16:43|0.079012
12:16:45|0.07901
12:16:46|0.079011
12:16:48|0.07901
12:16:48|0.07901
12:16:49|0.07901
12:16:50|0.07901
12:16:51|0.07901
12:16:52|0.07901
12:16:53|0.07901
12:16:54|0.07901
12:16:55|0.07901
12:16:56|0.07901
12:16:57|0.07901
12:16:58|0.07901
12:16:59|0.07901
12:17:00|0.07901
12:17:01|0.079005
12:17:03|0.079
12:17:04|0.079
12:17:05|0.078989
12:17:05|0.078988
12:17:08|0.078988
12:17:09|0.078988
12:17:10|0.078988
12:17:11|0.078989
12:17:12|0.078989
12:17:13|0.078995
12:17:14|0.079008
12:17:15|0.079008
12:17:15|0.079008
12:17:17|0.079008
12:17:18|0.079007
12:17:19|0.079007
12:17:19|0.079007
12:17:21|0.079008
12:17:22|0.079007
12:17:24|0.079007
12:17:24|0.079007
12:17:25|0.079007
12:17:26|0.079007
12:17:27|0.079007
12:17:28|0.079007
12:17:29|0.079008
12:17:30|0.079007
12:17:32|0.079007
12:17:33|0.079007
12:17:34|0.079008
12:17:34|0.079008
12:17:35|0.079008
12:17:36|0.079008
12:17:38|0.079007
12:17:40|0.079007
12:17:40|0.079007
12:17:42|0.079007
12:17:44|0.079007
12:17:45|0.079007
12:17:45|0.079007
12:17:47|0.079007
12:17:48|0.079007
12:17:49|0.079009
12:17:49|0.079009
12:17:51|0.079009
12:17:52|0.079008
12:17:53|0.079008
12:17:54|0.079008
12:17:54|0.079008
12:17:56|0.078997
12:17:56|0.078997
12:17:58|0.078997
12:17:59|0.078998
12:18:00|0.078998
12:18:01|0.078998
12:18:02|0.078998
12:18:03|0.078997
12:18:04|0.078997
12:18:05|0.078998
12:18:06|0.078998
12:18:06|0.078998
12:18:08|0.078998
12:18:10|0.078998
12:18:10|0.078998
12:18:11|0.078998
12:18:12|0.078998
12:18:13|0.078997
12:18:14|0.078997
12:18:15|0.078998
12:18:16|0.078998
12:18:17|0.078998
12:18:18|0.078998
12:18:20|0.07899
12:18:21|0.078989
12:18:21|0.078974
12:18:24|0.078974
12:18:25|0.078974
12:18:26|0.078974
12:18:27|0.078961
12:18:28|0.07896
12:18:29|0.078951
12:18:31|0.078949
12:18:32|0.07895
12:18:33|0.07895
12:18:33|0.078949
12:18:35|0.078949
12:18:36|0.07895
12:18:36|0.078953
12:18:37|0.078955
12:18:38|0.078955
12:18:40|0.078957
12:18:40|0.078977
12:18:41|0.078991
12:18:42|0.078991
12:18:44|0.078991
12:18:45|0.078991
12:18:45|0.07899
12:18:47|0.07899
12:18:48|0.07899
12:18:49|0.07899
12:18:50|0.07899
12:18:51|0.07899
12:18:52|0.07899
12:18:53|0.07899
12:18:54|0.078991
12:18:55|0.07899
12:18:56|0.07899
12:18:57|0.07899
12:18:58|0.07899
12:18:59|0.07899
12:19:00|0.07899
12:19:01|0.07899
12:19:02|0.07899
12:19:03|0.07899
12:19:04|0.07899
12:19:05|0.078991
12:19:07|0.078997
12:19:07|0.079004
12:19:08|0.079004
12:19:09|0.079004
12:19:10|0.079
12:19:11|0.078989
12:19:12|0.078988
12:19:13|0.078988
12:19:14|0.078988
12:19:15|0.078988
12:19:16|0.078988
12:19:17|0.078998
12:19:18|0.079
12:19:19|0.079003
12:19:20|0.079009
12:19:22|0.079009
12:19:24|0.079009
12:19:24|0.079009
12:19:26|0.079009
12:19:27|0.079009
12:19:28|0.079009
12:19:29|0.079009
12:19:30|0.079009
12:19:31|0.079009
12:19:32|0.079009
12:19:33|0.079009
12:19:33|0.07901
12:19:34|0.079017
12:19:36|0.079019
12:19:37|0.07902
12:19:38|0.07902
12:19:39|0.07902
12:19:39|0.079019
12:19:41|0.079019
12:19:42|0.079019
12:19:43|0.079019
12:19:43|0.079019
12:19:45|0.07902
12:19:47|0.079019
12:19:48|0.079019
12:19:49|0.079019
12:19:50|0.079019
12:19:51|0.079019
12:19:53|0.079019
12:19:53|0.079019
12:19:54|0.079008
12:19:55|0.079008
12:19:56|0.078995
12:19:57|0.078995
12:19:59|0.078993
12:20:00|0.078991
12:20:00|0.078991
12:20:01|0.078981
12:20:03|0.078982
12:20:04|0.07897
12:20:05|0.07897
12:20:06|0.078969
12:20:06|0.078963
12:20:09|0.078963
12:20:09|0.078962
12:20:11|0.078963
12:20:12|0.078961
12:20:12|0.07896
12:20:14|0.078954
12:20:14|0.078954
12:20:16|0.078954
12:20:17|0.078954
12:20:18|0.078954
12:20:18|0.078953
12:20:19|0.078946
12:20:21|0.078945
12:20:23|0.078944
12:20:23|0.078944
12:20:24|0.078944
12:20:25|0.078944
12:20:26|0.078944
12:20:27|0.078944
12:20:28|0.078944
12:20:29|0.078944
12:20:32|0.078948
12:20:33|0.078948
12:20:34|0.078948
12:20:36|0.078959
12:20:36|0.078958
12:20:37|0.078959
12:20:39|0.078958
12:20:40|0.078959
12:20:41|0.078963
12:20:42|0.078964
12:20:43|0.078964
12:20:44|0.078946
12:20:45|0.078946
12:20:46|0.078957
12:20:48|0.078956
12:20:48|0.078956
12:20:50|0.078956
12:20:52|0.078942
12:20:52|0.078941
12:20:53|0.078941
12:20:55|0.078941
12:20:56|0.078941
12:20:58|0.078941
12:20:59|0.078941
12:21:00|0.078941
12:21:01|0.078941
12:21:02|0.078941
12:21:03|0.078938
12:21:05|0.078937
12:21:05|0.078937
12:21:07|0.078937
12:21:08|0.078945
12:21:08|0.078945
12:21:10|0.078945
12:21:11|0.078947
12:21:12|0.078947
12:21:14|0.078948
12:21:15|0.078948
12:21:16|0.078948
12:21:17|0.078948
12:21:18|0.078948
12:21:19|0.078948
12:21:19|0.078948
12:21:21|0.078948
12:21:21|0.078948
12:21:24|0.078948
12:21:25|0.078948
12:21:25|0.078947
12:21:28|0.078948
12:21:28|0.078948
12:21:29|0.078948
12:21:30|0.078948
12:21:31|0.078947
12:21:32|0.078947
12:21:33|0.078947
12:21:34|0.078948
12:21:35|0.078948
12:21:36|0.078948
12:21:37|0.078948
12:21:38|0.078948
12:21:40|0.078947
12:21:41|0.078947
12:21:42|0.078948
12:21:42|0.078948
12:21:43|0.078948
12:21:45|0.078948
12:21:46|0.078948
12:21:47|0.078948
12:21:49|0.078956
12:21:50|0.078959
12:21:51|0.078958
12:21:53|0.078958
12:21:53|0.078958
12:21:54|0.078958
12:21:55|0.078958
12:21:56|0.078958
12:21:57|0.078958
12:21:59|0.07894
12:22:00|0.07894
12:22:01|0.07894
12:22:01|0.07894
12:22:03|0.07894
12:22:03|0.078941
12:22:05|0.078941
12:22:05|0.078941
12:22:07|0.078941
12:22:08|0.078942
12:22:08|0.078945
12:22:10|0.078945
12:22:11|0.078945
12:22:12|0.078945
12:22:13|0.078941
12:22:13|0.078916
12:22:15|0.078927
12:22:16|0.078927
12:22:17|0.078927
12:22:18|0.078927
12:22:18|0.078927
12:22:20|0.07892
12:22:21|0.07892
12:22:22|0.07892
12:22:23|0.07892
12:22:24|0.078919
12:22:25|0.078919
12:22:27|0.07892
12:22:27|0.07892
12:22:28|0.07892
12:22:29|0.07892
12:22:30|0.07892
12:22:31|0.078924
12:22:32|0.078936
12:22:33|0.078939
12:22:34|0.078947
12:22:35|0.078947
12:22:37|0.078948
12:22:38|0.078948
12:22:39|0.07895
12:22:40|0.07895
12:22:41|0.078951
12:22:41|0.078951
12:22:43|0.078951
12:22:44|0.078951
12:22:45|0.078945
12:22:47|0.078945
12:22:47|0.078946
12:22:48|0.078946
12:22:49|0.078946
12:22:50|0.078946
12:22:51|0.078951
12:22:52|0.078951
12:22:53|0.078951
12:22:54|0.078951
12:22:55|0.078951
12:22:56|0.078951
12:22:57|0.078951
12:22:58|0.078951
12:22:59|0.078951
12:23:00|0.078947
12:23:01|0.078947
12:23:03|0.078947
12:23:04|0.078947
12:23:05|0.078947
12:23:05|0.078947
12:23:07|0.078946
12:23:08|0.078946
12:23:09|0.078946
12:23:10|0.078939
12:23:11|0.078939
12:23:12|0.078939
12:23:13|0.07896
12:23:13|0.07896
12:23:14|0.07896
12:23:16|0.078954
12:23:16|0.078954
12:23:18|0.078956
12:23:18|0.078956
12:23:20|0.078956
12:23:21|0.078954
12:23:22|0.078954
12:23:23|0.078954
12:23:23|0.078954
12:23:26|0.078954
12:23:26|0.078967
12:23:28|0.078969
12:23:28|0.078971
12:23:30|0.078973
12:23:31|0.078973
12:23:32|0.078973
12:23:33|0.078963
12:23:35|0.078957
12:23:35|0.078958
12:23:37|0.078959
12:23:38|0.078959
12:23:39|0.078958
12:23:39|0.078958
12:23:41|0.078959
12:23:42|0.078958
12:23:43|0.078958
12:23:44|0.078958
12:23:45|0.078959
12:23:46|0.078953
12:23:47|0.078953
12:23:48|0.078953
12:23:49|0.078953
12:23:50|0.078957
12:23:51|0.078957
12:23:52|0.078957
12:23:53|0.078956
12:23:55|0.078957
12:23:56|0.078957
12:23:57|0.078957
12:23:58|0.078957
12:23:59|0.078957
12:24:00|0.078957
12:24:01|0.078957
12:24:02|0.078957
12:24:03|0.078957
12:24:04|0.078956
12:24:05|0.078956
12:24:06|0.078957
12:24:07|0.078957
12:24:09|0.078957
12:24:10|0.078957
12:24:11|0.078962
12:24:12|0.078962
12:24:14|0.078962
12:24:15|0.078962
12:24:15|0.078962
12:24:17|0.078962
12:24:18|0.078961
12:24:19|0.078961
12:24:19|0.078961
12:24:21|0.078973
12:24:22|0.078985
12:24:23|0.078988
12:24:24|0.07899
12:24:25|0.078989
12:24:25|0.07899
12:24:27|0.079
12:24:29|0.079011
12:24:29|0.079011
12:24:31|0.079012
12:24:32|0.079016
12:24:33|0.079016
12:24:34|0.079016
12:24:35|0.079015
12:24:37|0.079015
12:24:37|0.079015
12:24:38|0.079015
12:24:39|0.079015
12:24:40|0.079015
12:24:41|0.079015
12:24:42|0.079015
12:24:43|0.079013
12:24:44|0.079013
12:24:45|0.079013
12:24:46|0.079009
12:24:47|0.078997
12:24:48|0.078991
12:24:49|0.07899
12:24:50|0.07899
12:24:51|0.07899
12:24:52|0.07899
12:24:53|0.078984
12:24:54|0.078984
12:24:55|0.078972
12:24:56|0.078972
12:24:57|0.078972
12:24:58|0.078965
12:24:59|0.078964
12:25:00|0.078962
12:25:01|0.078962
12:25:02|0.078962
12:25:04|0.078959
12:25:04|0.078957
12:25:05|0.078953
12:25:07|0.078954
12:25:08|0.078953
12:25:09|0.078954
12:25:10|0.078964
12:25:12|0.078977
12:25:12|0.078977
12:25:13|0.078977
12:25:14|0.078977
12:25:15|0.078978
12:25:16|0.07898
12:25:17|0.078981
12:25:18|0.078983
12:25:20|0.079002
12:25:20|0.079002
12:25:21|0.079007
12:25:23|0.079007
12:25:23|0.079007
12:25:25|0.079007
12:25:26|0.079007
12:25:28|0.079007
12:25:28|0.079002
12:25:29|0.078999
12:25:31|0.078999
12:25:32|0.078999
12:25:33|0.078999
12:25:34|0.078999
12:25:35|0.078999
12:25:37|0.078999
12:25:39|0.078997
12:25:40|0.078997
12:25:40|0.078997
12:25:42|0.078997
12:25:42|0.078997
12:25:45|0.078998
12:25:45|0.078997
12:25:46|0.078997
12:25:48|0.078997
12:25:50|0.078997
12:25:50|0.078997
12:25:51|0.078997
12:25:52|0.078997
12:25:53|0.078995
12:25:54|0.078988
12:25:55|0.078985
12:25:56|0.078984
12:25:57|0.078982
12:25:58|0.078981
12:25:59|0.078981
12:26:00|0.07898
12:26:01|0.07898
12:26:02|0.07898
12:26:03|0.07898
12:26:04|0.078981
12:26:05|0.07898
12:26:06|0.078981
12:26:07|0.07898
12:26:08|0.07898
12:26:10|0.078981
12:26:11|0.078984
12:26:12|0.078992
12:26:12|0.078992
12:26:14|0.078992
12:26:15|0.078992
12:26:16|0.078992
12:26:17|0.078992
12:26:18|0.078991
12:26:18|0.078991
12:26:20|0.078991
12:26:21|0.078991
12:26:22|0.078991
12:26:22|0.078985
12:26:24|0.078985
12:26:25|0.078985
12:26:26|0.078985
12:26:28|0.07898
12:26:29|0.078979
12:26:30|0.078979
12:26:31|0.078979
12:26:32|0.078979
12:26:33|0.078979
12:26:34|0.078979
12:26:35|0.078979
12:26:36|0.07898
12:26:38|0.07898
12:26:39|0.07898
12:26:40|0.07898
12:26:41|0.07898
12:26:42|0.07898
12:26:43|0.07898
12:26:44|0.07898
12:26:45|0.078978
12:26:46|0.078962
12:26:47|0.078962
12:26:48|0.07895
12:26:49|0.078949
12:26:50|0.078949
12:26:52|0.07894
12:26:52|0.07894
12:26:53|0.07894
12:26:55|0.07894
12:26:56|0.078939
12:26:57|0.078939
12:26:58|0.078939
12:26:59|0.078939
12:27:00|0.07894
12:27:01|0.07894
12:27:02|0.07894
12:27:03|0.078944
12:27:04|0.078944
12:27:05|0.078936
12:27:06|0.078936
12:27:07|0.07893
12:27:08|0.07893
12:27:09|0.078926
12:27:10|0.078926
12:27:11|0.078926
12:27:12|0.078927
12:27:13|0.078932
12:27:14|0.078924
12:27:15|0.078935
12:27:16|0.078936
12:27:17|0.078943
12:27:18|0.078943
12:27:19|0.078943
12:27:20|0.078943
12:27:21|0.078943
12:27:22|0.078952
12:27:23|0.078952
12:27:24|0.078953
12:27:25|0.078953
12:27:26|0.078967
12:27:27|0.078967
12:27:28|0.078967
12:27:30|0.078966
12:27:30|0.078957
12:27:32|0.078957
12:27:33|0.078957
12:27:33|0.078957
12:27:35|0.078959
12:27:36|0.078959
12:27:37|0.078959
12:27:38|0.078958
12:27:39|0.078958
12:27:40|0.078958
12:27:41|0.078952
12:27:42|0.078951
12:27:44|0.078951
12:27:45|0.078956
12:27:46|0.078963
12:27:47|0.078963
12:27:49|0.079002
12:27:50|0.07901
12:27:51|0.07901
12:27:52|0.079011
12:27:53|0.079011
12:27:54|0.079011
12:27:55|0.079011
12:27:56|0.079011
12:27:57|0.079011
12:27:58|0.079019
12:27:59|0.079024
12:28:00|0.079024
12:28:01|0.079024
12:28:02|0.079024
12:28:03|0.079023
12:28:04|0.079012
12:28:05|0.079019
12:28:06|0.079024
12:28:08|0.079026
12:28:09|0.079026
12:28:10|0.079026
12:28:10|0.079026
12:28:11|0.079026
12:28:13|0.079026
12:28:14|0.079021
12:28:14|0.079021
12:28:15|0.079013
12:28:16|0.079013
12:28:18|0.079012
12:28:19|0.079012
12:28:20|0.079012
12:28:20|0.079001
12:28:22|0.078981
12:28:23|0.078981
12:28:24|0.078981
12:28:25|0.078981
12:28:26|0.078981
12:28:27|0.078981
12:28:28|0.078981
12:28:30|0.078989
12:28:31|0.078988
12:28:33|0.078989
12:28:33|0.078979
12:28:35|0.078978
12:28:36|0.078997
12:28:38|0.078993
12:28:39|0.078986
12:28:40|0.078981
12:28:41|0.078981
12:28:42|0.078979
12:28:44|0.078978
12:28:44|0.078976
12:28:45|0.078974
12:28:47|0.078964
12:28:48|0.078962
12:28:49|0.078962
12:28:50|0.078961
12:28:52|0.07896
12:28:53|0.07896
12:28:54|0.07896
12:28:55|0.07896
12:28:56|0.078961
12:28:57|0.07896
12:28:58|0.07896
12:29:00|0.07896
12:29:00|0.07896
12:29:01|0.078956
12:29:03|0.078956
12:29:04|0.078953
12:29:05|0.078952
12:29:05|0.078949
12:29:06|0.078949
12:29:07|0.078958
12:29:09|0.078968
12:29:10|0.078968
12:29:11|0.078968
12:29:12|0.078968
12:29:13|0.078968
12:29:14|0.078969
12:29:15|0.078969
12:29:16|0.078969
12:29:17|0.078969
12:29:18|0.078969
12:29:19|0.078968
12:29:20|0.078968
12:29:21|0.078968
12:29:22|0.078968
12:29:23|0.078968
12:29:24|0.078969
12:29:25|0.078969
12:29:26|0.078968
12:29:27|0.078968
12:29:28|0.078968
12:29:29|0.078968
12:29:30|0.078968
12:29:31|0.078968
12:29:32|0.078964
12:29:34|0.078961
12:29:34|0.078961
12:29:35|0.078964
12:29:37|0.07898
12:29:38|0.078978
12:29:39|0.078978
12:29:40|0.078978
12:29:40|0.078978
12:29:41|0.078979
12:29:43|0.078979
12:29:43|0.078979
12:29:44|0.078981
12:29:45|0.078983
12:29:46|0.078989
12:29:49|0.078998
12:29:49|0.078998
12:29:50|0.078998
12:29:51|0.078997
12:29:52|0.078997
12:29:53|0.078999
12:29:54|0.079013
12:29:55|0.07902
12:29:56|0.07902
12:29:58|0.079019
12:29:59|0.079019
12:30:01|0.079045
12:30:01|0.079073
12:30:02|0.079068
12:30:03|0.079067
12:30:04|0.079036
12:30:05|0.079016
12:30:07|0.079026
12:30:08|0.07906
12:30:09|0.079051
12:30:11|0.079089
12:30:11|0.079091
12:30:12|0.079078
12:30:13|0.079064
12:30:14|0.07909
12:30:15|0.079081
12:30:16|0.079082
12:30:17|0.079096
12:30:18|0.079098
12:30:19|0.079104
12:30:20|0.079107
12:30:21|0.079107
12:30:22|0.079108
12:30:23|0.079108
12:30:24|0.079108
12:30:25|0.079091
12:30:26|0.079091
12:30:27|0.079084
12:30:28|0.079084
12:30:29|0.079085
12:30:30|0.079088
12:30:32|0.079073
12:30:32|0.07909
12:30:34|0.079091
12:30:35|0.079099
12:30:35|0.079108
12:30:37|0.079108
12:30:38|0.079111
12:30:38|0.079116
12:30:40|0.079115
12:30:42|0.079118
12:30:42|0.079118
12:30:43|0.079118
12:30:44|0.079119
12:30:45|0.079118
12:30:46|0.079118
12:30:47|0.079119
12:30:49|0.079129
12:30:49|0.079129
12:30:51|0.079128
12:30:53|0.079147
12:30:53|0.07917
12:30:55|0.079184
12:30:55|0.079197
12:30:58|0.079213
12:30:58|0.079221
12:30:59|0.079233
12:31:00|0.079226
12:31:01|0.079206
12:31:02|0.079224
12:31:03|0.079212
12:31:04|0.079204
12:31:05|0.079203
12:31:06|0.079228
12:31:07|0.07922
12:31:08|0.079219
12:31:10|0.07922
12:31:11|0.079215
12:31:11|0.079212
12:31:12|0.079223
12:31:15|0.079195
12:31:15|0.079184
12:31:16|0.079185
12:31:17|0.079184
12:31:18|0.079171
12:31:19|0.079156
12:31:20|0.079159
12:31:22|0.079171
12:31:23|0.079171
12:31:23|0.079151
12:31:25|0.079153
12:31:26|0.079153
12:31:27|0.079157
12:31:28|0.079152
12:31:29|0.079134
12:31:30|0.079133
12:31:31|0.079134
12:31:33|0.07914
12:31:33|0.079141
12:31:35|0.079158
12:31:36|0.079158
12:31:37|0.079158
12:31:39|0.079162
12:31:40|0.079175
12:31:42|0.07918
12:31:43|0.079196
12:31:43|0.079207
12:31:45|0.079212
12:31:46|0.079247
12:31:47|0.079248
12:31:47|0.079251
12:31:49|0.079231
12:31:50|0.07923
12:31:51|0.079224
12:31:51|0.079215
12:31:53|0.079248
12:31:53|0.079251
12:31:55|0.079246
12:31:56|0.079226
12:31:57|0.079227
12:31:58|0.079217
12:31:59|0.079217
12:32:00|0.079216
12:32:01|0.079215
12:32:01|0.079216
12:32:04|0.079206
12:32:04|0.079202
12:32:05|0.079203
12:32:06|0.079203
12:32:07|0.079203
12:32:08|0.079201
12:32:09|0.079201
12:32:10|0.079201
12:32:11|0.079227
12:32:12|0.079231
12:32:13|0.079235
12:32:14|0.079235
12:32:15|0.079239
12:32:16|0.079239
12:32:17|0.079231
12:32:18|0.079228
12:32:19|0.079228
12:32:20|0.079228
12:32:21|0.079222
12:32:22|0.079234
12:32:23|0.079235
12:32:25|0.079237
12:32:27|0.079193
12:32:27|0.079193
12:32:28|0.079192
12:32:29|0.079192
12:32:30|0.079191
12:32:31|0.079183
12:32:32|0.079176
12:32:33|0.079175
12:32:34|0.079166
12:32:35|0.079166
12:32:36|0.079161
12:32:37|0.079154
12:32:39|0.079153
12:32:39|0.079152
12:32:41|0.079153
12:32:41|0.079153
12:32:42|0.079153
12:32:44|0.079153
12:32:45|0.079145
12:32:46|0.079133
12:32:46|0.079133
12:32:47|0.079128
12:32:49|0.079126
12:32:50|0.079126
12:32:52|0.079102
12:32:52|0.0791
12:32:53|0.079095
12:32:54|0.079094
12:32:55|0.079101
12:32:56|0.079101
12:32:57|0.079101
12:32:58|0.079101
12:32:59|0.079101
12:33:00|0.079101
12:33:01|0.079101
12:33:02|0.07911
12:33:03|0.07911
12:33:04|0.07911
12:33:05|0.07912
12:33:06|0.07912
12:33:07|0.07912
12:33:08|0.079112
12:33:09|0.079111
12:33:10|0.079111
12:33:11|0.079089
12:33:12|0.07909
12:33:13|0.079088
12:33:14|0.079076
12:33:15|0.079065
12:33:16|0.079064
12:33:17|0.079065
12:33:18|0.079065
12:33:19|0.079065
12:33:20|0.079065
12:33:21|0.079078
12:33:22|0.079083
12:33:23|0.079096
12:33:24|0.0791
12:33:25|0.079107
12:33:26|0.079108
12:33:27|0.079107
12:33:28|0.079107
12:33:29|0.079107
12:33:30|0.079095
12:33:31|0.079088
12:33:32|0.079088
12:33:33|0.079086
12:33:34|0.079086
12:33:36|0.079084
12:33:37|0.079084
12:33:39|0.079084
12:33:40|0.079088
12:33:41|0.079102
12:33:41|0.079112
12:33:43|0.079115
12:33:44|0.079131
12:33:45|0.079144
12:33:46|0.079151
12:33:48|0.079152
12:33:48|0.079152
12:33:50|0.079152
12:33:50|0.079152
12:33:52|0.079152
12:33:53|0.079152
12:33:55|0.079166
12:33:55|0.079159
12:33:57|0.079154
12:33:58|0.079154
12:33:59|0.079154
12:34:00|0.079151
12:34:02|0.079159
12:34:02|0.079159
12:34:03|0.079159
12:34:04|0.079165
12:34:05|0.079165
12:34:06|0.079164
12:34:07|0.07916
12:34:08|0.079152
12:34:09|0.079151
12:34:10|0.079143
12:34:11|0.079119
12:34:12|0.079113
12:34:13|0.079095
12:34:14|0.079092
12:34:16|0.079089
12:34:16|0.079087
12:34:17|0.079087
12:34:18|0.079087
12:34:19|0.079084
12:34:20|0.079069
12:34:21|0.079056
12:34:22|0.079039
12:34:23|0.079034
12:34:24|0.079031
12:34:25|0.079023
12:34:26|0.079024
12:34:27|0.079034
12:34:28|0.079034
12:34:29|0.079039
12:34:30|0.079045
12:34:31|0.079045
12:34:32|0.079045
12:34:33|0.079045
12:34:35|0.079036
12:34:36|0.079025
12:34:38|0.079018
12:34:39|0.079004
12:34:39|0.078974
12:34:41|0.078974
12:34:42|0.078993
12:34:44|0.079011
12:34:44|0.079011
12:34:45|0.079018
12:34:46|0.079019
12:34:48|0.079011
12:34:48|0.079011
12:34:50|0.079013
12:34:51|0.07901
12:34:52|0.07901
12:34:53|0.079002
12:34:54|0.079002
12:34:55|0.079002
12:34:57|0.078993
12:34:58|0.078992
12:34:59|0.078992
12:35:00|0.078985
12:35:01|0.078971
12:35:03|0.078971
12:35:03|0.078971
12:35:04|0.078972
12:35:05|0.078969
12:35:06|0.078969
12:35:08|0.078969
12:35:08|0.078965
12:35:09|0.078962
12:35:10|0.078956
12:35:11|0.078955
12:35:12|0.078955
12:35:14|0.078943
12:35:14|0.078942
12:35:16|0.078937
12:35:16|0.078948
12:35:18|0.078952
12:35:19|0.078952
12:35:20|0.078968
12:35:21|0.078968
12:35:22|0.078967
12:35:23|0.078967
12:35:24|0.07896
12:35:25|0.078959
12:35:26|0.078959
12:35:27|0.078965
12:35:28|0.078971
12:35:30|0.078995
12:35:31|0.078995
12:35:32|0.078995
12:35:32|0.078999
12:35:33|0.078999
12:35:34|0.078999
12:35:35|0.078999
12:35:37|0.078999
12:35:38|0.078999
12:35:39|0.079
12:35:40|0.079005
12:35:41|0.079009
12:35:42|0.079009
12:35:43|0.079009
12:35:45|0.079004
12:35:45|0.079004
12:35:47|0.079004
12:35:48|0.079004
12:35:48|0.079001
12:35:50|0.079001
12:35:50|0.078997
12:35:51|0.078996
12:35:53|0.078996
12:35:53|0.078996
12:35:55|0.078992
12:35:56|0.078977
12:35:57|0.078972
12:35:58|0.078969
12:35:59|0.078961
12:36:00|0.078963
12:36:01|0.078956
12:36:02|0.078956
12:36:03|0.078941
12:36:05|0.07894
12:36:06|0.078935
12:36:07|0.078927
12:36:08|0.078925
12:36:09|0.078917
12:36:10|0.078917
12:36:11|0.078917
12:36:12|0.078916
12:36:13|0.078904
12:36:14|0.078903
12:36:15|0.078897
12:36:16|0.078897
12:36:18|0.078902
12:36:18|0.078915
12:36:20|0.078928
12:36:20|0.078932
12:36:22|0.078926
12:36:22|0.078915
12:36:23|0.078904
12:36:24|0.078904
12:36:25|0.078898
12:36:27|0.078888
12:36:28|0.078879
12:36:29|0.07887
12:36:30|0.078871
12:36:31|0.078877
12:36:32|0.078876
12:36:34|0.078865
12:36:35|0.078879
12:36:36|0.078868
12:36:38|0.078888
12:36:38|0.078895
12:36:39|0.078898
12:36:41|0.078896
12:36:42|0.078899
12:36:43|0.078889
12:36:44|0.078888
12:36:45|0.078888
12:36:46|0.078888
12:36:47|0.078887
12:36:48|0.078891
12:36:49|0.078911
12:36:50|0.078915
12:36:51|0.078921
12:36:52|0.078931
12:36:53|0.078935
12:36:54|0.078936
12:36:55|0.078935
12:36:56|0.078935
12:36:57|0.078936
12:36:58|0.078936
12:36:59|0.078936
12:37:00|0.078896
12:37:02|0.078931
12:37:02|0.078938
12:37:04|0.078939
12:37:05|0.07894
12:37:06|0.07894
12:37:07|0.078941
12:37:07|0.078952
12:37:08|0.078955
12:37:10|0.078937
12:37:11|0.078937
12:37:12|0.078937
12:37:13|0.078948
12:37:14|0.078955
12:37:15|0.078974
12:37:16|0.078985
12:37:17|0.078986
12:37:18|0.078986
12:37:19|0.078986
12:37:20|0.078986
12:37:21|0.078986
12:37:22|0.078986
12:37:23|0.078977
12:37:24|0.078978
12:37:25|0.078978
12:37:26|0.078978
12:37:27|0.078977
12:37:28|0.078977
12:37:29|0.078971
12:37:30|0.07896
12:37:31|0.07896
12:37:32|0.07896
12:37:33|0.078987
12:37:34|0.078987
12:37:35|0.078989
12:37:36|0.079001
12:37:38|0.079
12:37:39|0.079
12:37:39|0.078988
12:37:41|0.078984
12:37:42|0.078985
12:37:43|0.078984
12:37:44|0.078976
12:37:45|0.078971
12:37:47|0.078971
12:37:48|0.07897
12:37:49|0.078971
12:37:50|0.078971
12:37:51|0.078968
12:37:52|0.078968
12:37:53|0.078969
12:37:54|0.078969
12:37:55|0.078969
12:37:56|0.078961
12:37:57|0.078961
12:37:58|0.078959
12:37:59|0.078958
12:38:01|0.078957
12:38:01|0.078957
12:38:02|0.078959
12:38:03|0.078959
12:38:05|0.078959
12:38:05|0.078959
12:38:07|0.078959
12:38:07|0.078959
12:38:08|0.078959
12:38:09|0.078959
12:38:11|0.078959
12:38:12|0.07896
12:38:13|0.078964
12:38:13|0.078979
12:38:15|0.078972
12:38:16|0.078966
12:38:16|0.078972
12:38:17|0.078988
12:38:18|0.078998
12:38:19|0.078999
12:38:20|0.079001
12:38:22|0.079018
12:38:23|0.079019
12:38:24|0.079019
12:38:25|0.079011
12:38:26|0.079011
12:38:27|0.079011
12:38:28|0.078996
12:38:29|0.078996
12:38:30|0.078996
12:38:31|0.079006
12:38:32|0.079006
12:38:33|0.079006
12:38:34|0.079014
12:38:35|0.079014
12:38:36|0.079014
12:38:37|0.079023
12:38:38|0.079034
12:38:40|0.079043
12:38:41|0.079053
12:38:42|0.079058
12:38:43|0.079058
12:38:44|0.079058
12:38:45|0.079058
12:38:46|0.079058
12:38:48|0.079019
12:38:49|0.07902
12:38:50|0.079005
12:38:50|0.079005
12:38:51|0.079009
12:38:53|0.079027
12:38:55|0.079019
12:38:55|0.079019
12:38:57|0.079019
12:38:58|0.07902
12:39:00|0.079022
12:39:02|0.079022
12:39:02|0.079016
12:39:04|0.079023
12:39:05|0.079027
12:39:05|0.079041
12:39:07|0.079064
12:39:07|0.079068
12:39:09|0.079069
12:39:09|0.079069
12:39:11|0.079069
12:39:11|0.079072
12:39:13|0.079079
12:39:14|0.079089
12:39:15|0.079107
12:39:16|0.079114
12:39:16|0.079084
12:39:18|0.079084
12:39:19|0.079084
12:39:20|0.079071
12:39:21|0.079069
12:39:21|0.079069
12:39:23|0.079069
12:39:24|0.079069
12:39:24|0.079069
12:39:26|0.079072
12:39:27|0.079095
12:39:28|0.079096
12:39:28|0.079082
12:39:30|0.079091
12:39:31|0.079091
12:39:32|0.07909
12:39:33|0.07909
12:39:34|0.079073
12:39:34|0.079072
12:39:36|0.079073
12:39:36|0.079061
12:39:38|0.079061
12:39:38|0.079065
12:39:39|0.079071
12:39:42|0.079071
12:39:43|0.079074
12:39:45|0.079075
12:39:45|0.079074
12:39:46|0.079074
12:39:47|0.079067
12:39:48|0.079068
12:39:49|0.079072
12:39:50|0.079071
12:39:52|0.079075
12:39:53|0.079075
12:39:54|0.079075
12:39:54|0.07907
12:39:56|0.079075
12:39:57|0.079082
12:39:58|0.079091
12:39:59|0.079099
12:39:59|0.079103
12:40:01|0.079103
12:40:02|0.079096
12:40:04|0.079069
12:40:04|0.079072
12:40:05|0.079069
12:40:06|0.079068
12:40:07|0.079057
12:40:08|0.079057
12:40:09|0.079057
12:40:10|0.079064
12:40:11|0.079066
12:40:13|0.079067
12:40:14|0.079067
12:40:14|0.079066
12:40:16|0.079064
12:40:16|0.07904
12:40:18|0.07904
12:40:19|0.07904
12:40:20|0.079041
12:40:21|0.079046
12:40:22|0.079035
12:40:23|0.079033
12:40:24|0.079034
12:40:25|0.079043
12:40:26|0.079044
12:40:27|0.079044
12:40:28|0.079063
12:40:29|0.079062
12:40:30|0.079047
12:40:31|0.079032
12:40:32|0.079033
12:40:33|0.079033
12:40:34|0.079032
12:40:35|0.07902
12:40:36|0.079017
12:40:37|0.079017
12:40:38|0.079011
12:40:40|0.078993
12:40:41|0.078993
12:40:42|0.078993
12:40:43|0.078995
12:40:44|0.078995
12:40:46|0.079015
12:40:48|0.079016
12:40:48|0.079015
12:40:49|0.079016
12:40:50|0.079015
12:40:51|0.079015
12:40:52|0.079015
12:40:53|0.079015
12:40:54|0.079019
12:40:55|0.079019
12:40:57|0.079019
12:40:58|0.079019
12:41:00|0.079019
12:41:01|0.07902
12:41:02|0.079035
12:41:03|0.079035
12:41:04|0.079035
12:41:05|0.079035
12:41:06|0.07904
12:41:07|0.079042
12:41:08|0.079043
12:41:09|0.079055
12:41:11|0.079055
12:41:11|0.079056
12:41:12|0.079057
12:41:13|0.079057
12:41:15|0.079063
12:41:15|0.079063
12:41:16|0.079064
12:41:17|0.079064
12:41:18|0.079064
12:41:19|0.079064
12:41:20|0.079061
12:41:21|0.079064
12:41:23|0.079065
12:41:23|0.079065
12:41:24|0.079065
12:41:25|0.079065
12:41:26|0.079055
12:41:27|0.079056
12:41:29|0.079056
12:41:29|0.079056
12:41:31|0.079054
12:41:32|0.079054
12:41:33|0.079054
12:41:34|0.079057
12:41:35|0.079059
12:41:36|0.079063
12:41:37|0.079063
12:41:38|0.079063
12:41:39|0.079063
12:41:40|0.079063
12:41:42|0.079064
12:41:43|0.079064
12:41:45|0.079064
12:41:45|0.079064
12:41:46|0.079064
12:41:48|0.079064
12:41:49|0.079064
12:41:50|0.079064
12:41:52|0.079064
12:41:52|0.079064
12:41:53|0.079063
12:41:54|0.079063
12:41:55|0.079063
12:41:56|0.079052
12:41:57|0.079052
12:41:58|0.079052
12:42:00|0.079057
12:42:01|0.079057
12:42:02|0.079057
12:42:04|0.079057
12:42:05|0.079057
12:42:06|0.079057
12:42:07|0.079057
12:42:09|0.079057
12:42:10|0.079057
12:42:11|0.079057
12:42:12|0.079057
12:42:13|0.079057
12:42:14|0.079075
12:42:15|0.079075
12:42:16|0.07908
12:42:17|0.079081
12:42:18|0.079081
12:42:19|0.079081
12:42:20|0.079081
12:42:21|0.079082
12:42:22|0.079076
12:42:23|0.079068
12:42:24|0.079067
12:42:25|0.079077
12:42:26|0.079077
12:42:27|0.079079
12:42:28|0.079079
12:42:29|0.079079
12:42:30|0.07908
12:42:31|0.079079
12:42:32|0.079079
12:42:33|0.079072
12:42:34|0.079072
12:42:35|0.079072
12:42:36|0.079072
12:42:37|0.079067
12:42:38|0.079067
12:42:39|0.079067
12:42:40|0.079067
12:42:42|0.079065
12:42:42|0.079065
12:42:44|0.079065
12:42:45|0.079065
12:42:46|0.079065
12:42:47|0.079068
12:42:48|0.079068
12:42:50|0.079068
12:42:51|0.079068
12:42:51|0.079076
12:42:52|0.079077
12:42:54|0.079077
12:42:55|0.079077
12:42:55|0.079076
12:42:56|0.079077
12:42:58|0.079077
12:42:59|0.079072
12:43:00|0.07907
12:43:01|0.07907
12:43:02|0.079069
12:43:03|0.07905
12:43:04|0.079049
12:43:05|0.079043
12:43:06|0.079043
12:43:07|0.079043
12:43:08|0.079043
12:43:09|0.07905
12:43:10|0.07905
12:43:11|0.079051
12:43:13|0.079061
12:43:13|0.079056
12:43:14|0.079055
12:43:15|0.079055
12:43:16|0.079052
12:43:18|0.079053
12:43:18|0.079053
12:43:19|0.079053
12:43:20|0.079057
12:43:22|0.079051
12:43:23|0.079052
12:43:23|0.079055
12:43:25|0.079039
12:43:26|0.079035
12:43:26|0.079029
12:43:27|0.079029
12:43:29|0.07903
12:43:30|0.079037
12:43:31|0.079036
12:43:31|0.079036
12:43:33|0.079031
12:43:34|0.079031
12:43:34|0.079023
12:43:35|0.079023
12:43:36|0.079022
12:43:38|0.079022
12:43:38|0.079024
12:43:40|0.079024
12:43:41|0.079024
12:43:42|0.079028
12:43:43|0.079028
12:43:45|0.079028
12:43:46|0.079024
12:43:47|0.079024
12:43:48|0.079021
12:43:48|0.079021
12:43:49|0.079021
12:43:51|0.079022
12:43:52|0.079022
12:43:52|0.079021
12:43:54|0.079021
12:43:54|0.079021
12:43:55|0.07902
12:43:57|0.079018
12:43:58|0.079017
12:43:59|0.079017
12:43:59|0.079015
12:44:01|0.079008
12:44:02|0.079009
12:44:03|0.079009
12:44:04|0.079009
12:44:05|0.079009
12:44:07|0.079012
12:44:08|0.079025
12:44:09|0.079025
12:44:10|0.079017
12:44:11|0.079007
12:44:12|0.078997
12:44:13|0.078998
12:44:14|0.078997
12:44:15|0.078993
12:44:16|0.078985
12:44:17|0.078983
12:44:18|0.078973
12:44:19|0.078964
12:44:20|0.078951
12:44:22|0.078954
12:44:23|0.078958
12:44:24|0.078958
12:44:25|0.078958
12:44:26|0.078963
12:44:27|0.078963
12:44:28|0.078981
12:44:29|0.078994
12:44:30|0.078998
12:44:32|0.079005
12:44:33|0.07902
12:44:33|0.079019
12:44:34|0.079019
12:44:36|0.079018
12:44:36|0.079031
12:44:38|0.079032
12:44:39|0.079032
12:44:40|0.079032
12:44:40|0.079015
12:44:42|0.079014
12:44:42|0.079001
12:44:44|0.079001
12:44:45|0.078997
12:44:47|0.078989
12:44:47|0.07899
12:44:48|0.07899
12:44:50|0.07899
12:44:51|0.078979
12:44:53|0.078972
12:44:53|0.078972
12:44:54|0.078972
12:44:56|0.078971
12:44:56|0.078967
12:44:57|0.078967
12:44:58|0.078961
12:45:00|0.078974
12:45:01|0.078976
12:45:02|0.078987
12:45:03|0.078994
12:45:04|0.078989
12:45:05|0.078989
12:45:06|0.078988
12:45:07|0.078995
12:45:09|0.078996
12:45:10|0.078996
12:45:11|0.078996
12:45:12|0.078997
12:45:13|0.07898
12:45:14|0.078979
12:45:15|0.078976
12:45:16|0.078976
12:45:17|0.078991
12:45:19|0.07899
12:45:19|0.07899
12:45:21|0.078983
12:45:21|0.078983
12:45:23|0.078989
12:45:23|0.078995
12:45:24|0.078994
12:45:25|0.078995
12:45:26|0.078995
12:45:27|0.078996
12:45:29|0.078996
12:45:29|0.078996
12:45:31|0.078996
12:45:31|0.07899
12:45:32|0.078988
12:45:33|0.078988
12:45:35|0.078988
12:45:35|0.078988
12:45:37|0.078988
12:45:39|0.078988
12:45:39|0.078992
12:45:40|0.078996
12:45:41|0.078996
12:45:42|0.078996
12:45:44|0.079007
12:45:44|0.079015
12:45:46|0.079005
12:45:46|0.079005
12:45:48|0.079005
12:45:48|0.079004
12:45:50|0.079004
12:45:51|0.078999
12:45:51|0.078997
12:45:53|0.078997
12:45:54|0.079001
12:45:55|0.079004
12:45:57|0.079004
12:45:58|0.079004
12:45:59|0.079004
12:46:01|0.079012
12:46:01|0.079017
12:46:02|0.079017
12:46:03|0.079017
12:46:04|0.079031
12:46:06|0.079048
12:46:07|0.079048
12:46:08|0.079041
12:46:10|0.079036
12:46:10|0.079036
12:46:12|0.079031
12:46:13|0.079031
12:46:13|0.079029
12:46:15|0.079011
12:46:16|0.079003
12:46:16|0.079003
12:46:17|0.079003
12:46:19|0.079002
12:46:20|0.079002
12:46:21|0.079002
12:46:22|0.079016
12:46:23|0.079016
12:46:24|0.079016
12:46:25|0.079016
12:46:26|0.079016
12:46:27|0.079016
12:46:28|0.079016
12:46:29|0.079021
12:46:30|0.079025
12:46:31|0.079025
12:46:32|0.079025
12:46:33|0.079025
12:46:34|0.079025
12:46:35|0.079025
12:46:36|0.079031
12:46:37|0.079031
12:46:38|0.07903
12:46:39|0.07903
12:46:40|0.07903
12:46:41|0.079019
12:46:42|0.079018
12:46:43|0.078995
12:46:44|0.078995
12:46:45|0.079003
12:46:47|0.079003
12:46:48|0.079002
12:46:48|0.079015
12:46:51|0.079017
12:46:51|0.079017
12:46:52|0.079027
12:46:53|0.079026
12:46:55|0.079036
12:46:57|0.079046
12:46:57|0.079046
12:46:58|0.079046
12:46:59|0.079046
12:47:00|0.079041
12:47:01|0.079037
12:47:02|0.079036
12:47:03|0.079036
12:47:04|0.079041
12:47:06|0.079032
12:47:06|0.079012
12:47:07|0.079017
12:47:09|0.079023
12:47:10|0.079027
12:47:12|0.079026
12:47:12|0.079027
12:47:13|0.079027
12:47:15|0.079027
12:47:15|0.079027
12:47:17|0.079028
12:47:18|0.079022
12:47:19|0.079022
12:47:20|0.079013
12:47:21|0.079013
12:47:21|0.079013
12:47:24|0.079014
12:47:24|0.079014
12:47:25|0.078997
12:47:26|0.078997
12:47:27|0.078992
12:47:28|0.078981
12:47:29|0.078981
12:47:30|0.078981
12:47:31|0.078981
12:47:32|0.078981
12:47:33|0.078981
12:47:34|0.078981
12:47:35|0.078981
12:47:36|0.078981
12:47:37|0.078981
12:47:38|0.078981
12:47:39|0.078981
12:47:40|0.078981
12:47:41|0.078981
12:47:42|0.078976
12:47:43|0.078975
12:47:44|0.078967
12:47:45|0.078967
12:47:47|0.078967
12:47:49|0.078955
12:47:50|0.078951
12:47:51|0.07895
12:47:51|0.078951
12:47:52|0.078951
12:47:55|0.078951
12:47:55|0.078951
12:47:56|0.078951
12:47:57|0.078951
12:47:59|0.078956
12:47:59|0.078959
12:48:01|0.078961
12:48:01|0.078967
12:48:03|0.078967
12:48:03|0.078967
12:48:05|0.078967
12:48:06|0.078967
12:48:07|0.078967
12:48:08|0.078967
12:48:09|0.078967
12:48:11|0.078961
12:48:11|0.078961
12:48:13|0.078961
12:48:13|0.078961
12:48:14|0.078953
12:48:16|0.07895
12:48:16|0.078946
12:48:18|0.078946
12:48:19|0.078946
12:48:21|0.078945
12:48:21|0.078945
12:48:22|0.078944
12:48:23|0.078942
12:48:24|0.078942
12:48:25|0.078943
12:48:26|0.078943
12:48:27|0.078955
12:48:28|0.078954
12:48:29|0.078954
12:48:30|0.078955
12:48:32|0.078955
12:48:33|0.078955
12:48:34|0.078955
12:48:35|0.078963
12:48:36|0.078963
12:48:37|0.078963
12:48:38|0.078975
12:48:39|0.078975
12:48:40|0.078975
12:48:41|0.078974
12:48:42|0.078975
12:48:43|0.078975
12:48:44|0.078975
12:48:45|0.078975
12:48:46|0.078975
12:48:48|0.078975
12:48:50|0.078975
12:48:51|0.078974
12:48:52|0.078975
12:48:53|0.078975
12:48:53|0.078974
12:48:56|0.078975
12:48:56|0.078975
12:48:58|0.078975
12:48:59|0.078974
12:48:59|0.078974
12:49:01|0.078974
12:49:03|0.078974
12:49:04|0.078968
12:49:06|0.078958
12:49:06|0.078958
12:49:07|0.078957
12:49:08|0.078955
12:49:10|0.078955
12:49:11|0.078956
12:49:12|0.078946
12:49:12|0.078946
12:49:13|0.078946
12:49:14|0.078946
12:49:15|0.078946
12:49:17|0.078946
12:49:18|0.078946
12:49:19|0.078949
12:49:19|0.078952
12:49:20|0.078952
12:49:21|0.078952
12:49:23|0.078965
12:49:24|0.078963
12:49:25|0.078963
12:49:26|0.078963
12:49:27|0.078963
12:49:27|0.078963
12:49:28|0.078962
12:49:30|0.078962
12:49:31|0.078958
12:49:31|0.078953
12:49:33|0.078953
12:49:33|0.078953
12:49:35|0.078953
12:49:35|0.078953
12:49:37|0.078954
12:49:38|0.078954
12:49:38|0.078967
12:49:39|0.078972
12:49:40|0.078973
12:49:42|0.078973
12:49:42|0.078995
12:49:44|0.079003
12:49:44|0.079004
12:49:46|0.079004
12:49:46|0.079004
12:49:47|0.079004
12:49:48|0.079003
12:49:51|0.078997
12:49:51|0.078997
12:49:52|0.078997
12:49:54|0.078997
12:49:56|0.078997
12:49:56|0.078997
12:49:57|0.078997
12:49:58|0.078997
12:49:59|0.079001
12:50:00|0.079016
12:50:01|0.079016
12:50:02|0.079015
12:50:03|0.079012
12:50:05|0.079008
12:50:06|0.078996
12:50:08|0.078993
12:50:10|0.078993
12:50:11|0.07899
12:50:11|0.07899
12:50:12|0.078989
12:50:13|0.078989
12:50:15|0.078989
12:50:16|0.078989
12:50:17|0.078999
12:50:19|0.078998
12:50:20|0.078998
12:50:21|0.078998
12:50:22|0.078998
12:50:23|0.078988
12:50:24|0.078988
12:50:25|0.078979
12:50:26|0.078971
12:50:26|0.078971
12:50:27|0.078972
12:50:29|0.078971
12:50:30|0.07896
12:50:31|0.078949
12:50:31|0.078949
12:50:33|0.07895
12:50:34|0.078949
12:50:34|0.078949
12:50:36|0.078949
12:50:37|0.078949
12:50:37|0.078949
12:50:39|0.078943
12:50:40|0.07894
12:50:41|0.07894
12:50:41|0.078939
12:50:42|0.078939
12:50:43|0.07894
12:50:45|0.07894
12:50:45|0.07894
12:50:46|0.07894
12:50:48|0.07894
12:50:48|0.07894
12:50:50|0.07894
12:50:51|0.078938
12:50:52|0.078938
12:50:53|0.078938
12:50:55|0.078938
12:50:56|0.078937
12:50:57|0.078937
12:50:58|0.078943
12:51:00|0.078943
12:51:01|0.078943
12:51:01|0.078943
12:51:03|0.078943
12:51:03|0.078943
12:51:05|0.078943
12:51:05|0.078943
12:51:07|0.078943
12:51:08|0.078944
12:51:08|0.078944
12:51:09|0.078944
12:51:11|0.078949
12:51:12|0.078949
12:51:12|0.078948
12:51:13|0.078949
12:51:15|0.078949
12:51:16|0.078949
12:51:16|0.078949
12:51:17|0.078948
12:51:19|0.078948
12:51:20|0.078948
12:51:20|0.078948
12:51:22|0.078948
12:51:22|0.078948
12:51:24|0.078949
12:51:25|0.078949
12:51:26|0.078949
12:51:27|0.078948
12:51:29|0.078951
12:51:29|0.078952
12:51:30|0.078954
12:51:32|0.078956
12:51:33|0.078956
12:51:35|0.078956
12:51:36|0.078956
12:51:36|0.078955
12:51:37|0.078955
12:51:38|0.078955
12:51:39|0.078959
12:51:41|0.078958
12:51:42|0.078958
12:51:42|0.078959
12:51:43|0.078959
12:51:44|0.078959
12:51:45|0.078959
12:51:46|0.078958
12:51:48|0.078958
12:51:49|0.078958
12:51:49|0.078958
12:51:50|0.078959
12:51:52|0.078959
12:51:53|0.078959
12:51:54|0.078959
12:51:56|0.078959
12:51:56|0.078959
12:51:57|0.078958
12:51:59|0.078958
12:52:00|0.078959
12:52:00|0.078959
12:52:02|0.078964
12:52:03|0.078964
12:52:04|0.078964
12:52:04|0.078978
12:52:06|0.078979
12:52:06|0.078978
12:52:08|0.078978
12:52:09|0.078978
12:52:10|0.078978
12:52:11|0.078978
12:52:12|0.078978
12:52:13|0.078978
12:52:14|0.078977
12:52:15|0.078989
12:52:16|0.07899
12:52:17|0.07899
12:52:18|0.07899
12:52:19|0.078991
12:52:20|0.078997
12:52:21|0.079002
12:52:22|0.078997
12:52:23|0.078997
12:52:24|0.078997
12:52:25|0.079001
12:52:26|0.079001
12:52:27|0.079001
12:52:28|0.079001
12:52:29|0.079001
12:52:30|0.079001
12:52:31|0.079001
12:52:32|0.079001
12:52:33|0.079001
12:52:34|0.079001
12:52:35|0.079001
12:52:36|0.079001
12:52:37|0.079006
12:52:38|0.079008
12:52:39|0.079008
12:52:40|0.079008
12:52:41|0.079008
12:52:42|0.079008
12:52:43|0.079007
12:52:44|0.079008
12:52:45|0.079008
12:52:46|0.079008
12:52:47|0.079008
12:52:48|0.079008
12:52:49|0.079008
12:52:50|0.079007
12:52:51|0.079007
12:52:52|0.079007
12:52:54|0.079011
12:52:55|0.079011
12:52:56|0.079012
12:52:57|0.079012
12:52:57|0.079012
12:52:59|0.079012
12:53:00|0.079012
12:53:01|0.079016
12:53:02|0.079018
12:53:03|0.079018
12:53:04|0.07902
12:53:04|0.07902
12:53:05|0.079007
12:53:07|0.079001
12:53:09|0.079001
12:53:10|0.079002
12:53:11|0.079002
12:53:12|0.079012
12:53:13|0.079018
12:53:14|0.079009
12:53:15|0.079009
12:53:16|0.079008
12:53:17|0.079001
12:53:18|0.079
12:53:19|0.079
12:53:20|0.079001
12:53:21|0.079001
12:53:22|0.079001
12:53:23|0.079001
12:53:24|0.079
12:53:25|0.079
12:53:26|0.079001
12:53:27|0.079001
12:53:28|0.079001
12:53:29|0.079001
12:53:30|0.079001
12:53:31|0.079001
12:53:32|0.079001
12:53:33|0.079001
12:53:34|0.079009
12:53:35|0.078998
12:53:36|0.078998
12:53:37|0.078998
12:53:38|0.07899
12:53:39|0.078987
12:53:40|0.078986
12:53:41|0.078986
12:53:42|0.078986
12:53:43|0.078986
12:53:44|0.078986
12:53:45|0.078985
12:53:46|0.078986
12:53:47|0.078986
12:53:48|0.078986
12:53:49|0.078986
12:53:50|0.078986
12:53:51|0.078985
12:53:52|0.078986
12:53:53|0.078986
12:53:54|0.078985
12:53:56|0.078966
12:53:57|0.078966
12:53:58|0.078966
12:54:00|0.078977
12:54:00|0.078977
12:54:02|0.078977
12:54:02|0.078968
12:54:04|0.078968
12:54:05|0.078968
12:54:06|0.078968
12:54:06|0.078968
12:54:07|0.078968
12:54:09|0.078968
12:54:09|0.078966
12:54:11|0.078966
12:54:11|0.078966
12:54:13|0.078965
12:54:14|0.078965
12:54:14|0.078967
12:54:16|0.078967
12:54:17|0.078964
12:54:18|0.078964
12:54:19|0.078964
12:54:19|0.078964
12:54:21|0.078964
12:54:22|0.078975
12:54:23|0.078985
12:54:24|0.078989
12:54:26|0.079001
12:54:26|0.079001
12:54:28|0.079001
12:54:28|0.079004
12:54:29|0.079007
12:54:30|0.079007
12:54:31|0.079007
12:54:32|0.079007
12:54:34|0.079007
12:54:34|0.079007
12:54:36|0.079019
12:54:36|0.07902
12:54:37|0.079027
12:54:38|0.079027
12:54:39|0.079027
12:54:40|0.079026
12:54:41|0.079026
12:54:42|0.079026
12:54:43|0.079026
12:54:45|0.079022
12:54:45|0.079022
12:54:47|0.079023
12:54:47|0.079023
12:54:48|0.079023
12:54:49|0.079013
12:54:50|0.079013
12:54:51|0.079013
12:54:52|0.079013
12:54:53|0.079013
12:54:55|0.079013
12:54:55|0.079012
12:54:57|0.079007
12:54:57|0.079008
12:54:59|0.079007
12:55:00|0.079
12:55:01|0.079
12:55:03|0.079
12:55:04|0.079
12:55:05|0.079001
12:55:05|0.079001
12:55:06|0.079001
12:55:07|0.079001
12:55:09|0.079003
12:55:10|0.079005
12:55:11|0.079005
12:55:12|0.079005
12:55:13|0.079005
12:55:14|0.079005
12:55:15|0.079019
12:55:16|0.079028
12:55:17|0.079028
12:55:18|0.079028
12:55:19|0.079028
12:55:20|0.079028
12:55:21|0.079028
12:55:22|0.079028
12:55:23|0.079028
12:55:25|0.079028
12:55:26|0.079041
12:55:26|0.079043
12:55:27|0.079043
12:55:28|0.079043
12:55:29|0.079043
12:55:30|0.079043
12:55:31|0.079027
12:55:33|0.079008
12:55:34|0.079008
12:55:35|0.079008
12:55:36|0.079007
12:55:37|0.079006
12:55:38|0.079006
12:55:39|0.079006
12:55:40|0.079006
12:55:41|0.079006
12:55:42|0.079006
12:55:43|0.079006
12:55:44|0.079005
12:55:45|0.079005
12:55:46|0.078999
12:55:47|0.078999
12:55:48|0.078999
12:55:49|0.078996
12:55:50|0.078993
12:55:51|0.078989
12:55:52|0.078989
12:55:53|0.078988
12:55:54|0.078988
12:55:55|0.078987
12:55:56|0.078987
12:55:57|0.078987
12:55:58|0.078987
12:55:59|0.078983
12:56:00|0.078983
12:56:02|0.078975
12:56:02|0.078975
12:56:03|0.078975
12:56:05|0.078975
12:56:06|0.078975
12:56:07|0.078969
12:56:07|0.078969
12:56:09|0.078968
12:56:11|0.078968
12:56:11|0.078968
12:56:13|0.078968
12:56:14|0.078949
12:56:15|0.078949
12:56:17|0.078945
12:56:17|0.078945
12:56:18|0.078939
12:56:20|0.078939
12:56:21|0.078939
12:56:22|0.078937
12:56:23|0.078937
12:56:24|0.078937
12:56:25|0.078938
12:56:26|0.078937
12:56:27|0.078938
12:56:28|0.078933
12:56:29|0.078924
12:56:31|0.078923
12:56:31|0.078923
12:56:32|0.078923
12:56:33|0.078924
12:56:35|0.078924
12:56:36|0.078924
12:56:37|0.078928
12:56:37|0.078928
12:56:38|0.078932
12:56:40|0.078935
12:56:41|0.078935
12:56:42|0.078935
12:56:43|0.078935
12:56:44|0.078935
12:56:45|0.078935
12:56:46|0.078934
12:56:47|0.078934
12:56:49|0.078935
12:56:49|0.078935
12:56:50|0.078944
12:56:52|0.078945
12:56:53|0.078948
12:56:53|0.078948
12:56:54|0.078952
12:56:55|0.078952
12:56:56|0.078952
12:56:57|0.078951
12:56:58|0.078951
12:56:59|0.078948
12:57:00|0.078948
12:57:01|0.078948
12:57:02|0.078943
12:57:04|0.078942
12:57:04|0.078942
12:57:06|0.078942
12:57:07|0.078942
12:57:09|0.078942
12:57:10|0.078943
12:57:11|0.078943
12:57:12|0.078943
12:57:14|0.078943
12:57:15|0.078943
12:57:16|0.078946
12:57:17|0.078946
12:57:18|0.078946
12:57:19|0.078946
12:57:21|0.078924
12:57:21|0.078925
12:57:23|0.078924
12:57:23|0.078924
12:57:25|0.07892
12:57:25|0.078918
12:57:27|0.078917
12:57:27|0.078928
12:57:28|0.078928
12:57:29|0.078929
12:57:31|0.078928
12:57:32|0.078928
12:57:33|0.078928
12:57:34|0.078928
12:57:35|0.078928
12:57:36|0.078928
12:57:37|0.078924
12:57:38|0.078924
12:57:39|0.078924
12:57:41|0.078925
12:57:41|0.078925
12:57:42|0.078925
12:57:44|0.078925
12:57:44|0.078925
12:57:46|0.078937
12:57:48|0.078937
12:57:48|0.078937
12:57:50|0.078937
12:57:51|0.078938
12:57:51|0.078938
12:57:53|0.078938
12:57:54|0.078938
12:57:55|0.078939
12:57:56|0.078939
12:57:58|0.078939
12:57:58|0.078939
12:57:59|0.078939
12:58:01|0.078939
12:58:02|0.078939
12:58:04|0.078939
12:58:04|0.078938
12:58:06|0.078938
12:58:06|0.078933
12:58:07|0.078933
12:58:08|0.078932
12:58:10|0.078932
12:58:11|0.078932
12:58:12|0.078932
12:58:14|0.078932
12:58:15|0.078932
12:58:16|0.078932
12:58:17|0.078925
12:58:18|0.078925
12:58:19|0.078924
12:58:20|0.078924
12:58:22|0.078924
12:58:22|0.078924
12:58:23|0.078925
12:58:24|0.078925
12:58:25|0.078925
12:58:26|0.078925
12:58:27|0.078925
12:58:28|0.078925
12:58:29|0.078925
12:58:30|0.078949
12:58:31|0.078957
12:58:32|0.078958
12:58:33|0.078965
12:58:34|0.078965
12:58:35|0.078967
12:58:36|0.078967
12:58:37|0.078967
12:58:38|0.078966
12:58:39|0.078966
12:58:40|0.078967
12:58:41|0.078972
12:58:42|0.078973
12:58:43|0.078973
12:58:44|0.078972
12:58:45|0.078972
12:58:46|0.078972
12:58:47|0.078973
12:58:48|0.078973
12:58:49|0.078973
12:58:50|0.078973
12:58:51|0.078978
12:58:52|0.078999
12:58:53|0.079
12:58:54|0.079
12:58:55|0.079
12:58:56|0.079
12:58:58|0.079
12:58:59|0.079
12:59:01|0.078999
12:59:01|0.078999
12:59:02|0.078999
12:59:04|0.078985
12:59:05|0.078985
12:59:06|0.078985
12:59:07|0.078985
12:59:08|0.078979
12:59:10|0.078976
12:59:11|0.078975
12:59:12|0.078975
12:59:12|0.078975
12:59:14|0.078964
12:59:15|0.078964
12:59:15|0.078964
12:59:16|0.078964
12:59:17|0.078964
12:59:18|0.078964
12:59:20|0.078964
12:59:21|0.078965
12:59:21|0.078965
12:59:22|0.078955
12:59:24|0.078952
12:59:25|0.078951
12:59:25|0.078951
12:59:27|0.078949
12:59:27|0.078948
12:59:29|0.078948
12:59:30|0.078948
12:59:30|0.078948
12:59:32|0.078948
12:59:33|0.078938
12:59:34|0.078938
12:59:34|0.078938
12:59:36|0.078938
12:59:37|0.078938
12:59:37|0.078938
12:59:38|0.078935
12:59:39|0.078935
12:59:41|0.078934
12:59:42|0.078934
12:59:43|0.078934
12:59:44|0.078924
12:59:44|0.078924
12:59:46|0.078913
12:59:47|0.078909
12:59:47|0.078909
12:59:48|0.078909
12:59:50|0.078909
12:59:50|0.078915
12:59:52|0.078916
12:59:52|0.078916
12:59:54|0.078916
12:59:55|0.078916
12:59:56|0.078915
12:59:56|0.078905
12:59:58|0.078906
12:59:58|0.07893
12:59:59|0.07893
13:00:00|0.078931
13:00:02|0.078931
13:00:03|0.078931
13:00:05|0.078931
13:00:05|0.078931
13:00:06|0.078931
13:00:07|0.078936
13:00:09|0.078943
13:00:11|0.078937
13:00:11|0.078937
13:00:12|0.078937
13:00:13|0.078937
13:00:14|0.078937
13:00:15|0.078941
13:00:16|0.078947
13:00:17|0.078947
13:00:18|0.078948
13:00:19|0.078948
13:00:20|0.078947
13:00:21|0.078948
13:00:22|0.078936
13:00:23|0.078936
13:00:24|0.078935
13:00:25|0.078935
13:00:27|0.078906
13:00:28|0.078906
13:00:29|0.078906
13:00:30|0.078914
13:00:32|0.078915
13:00:32|0.078914
13:00:33|0.078914
13:00:34|0.078915
13:00:35|0.078915
13:00:36|0.078915
13:00:37|0.078915
13:00:38|0.078914
13:00:39|0.078914
13:00:40|0.078914
13:00:41|0.078915
13:00:42|0.078915
13:00:44|0.078915
13:00:44|0.078914
13:00:46|0.078916
13:00:47|0.078919
13:00:48|0.07892
13:00:48|0.078923
13:00:50|0.078924
13:00:51|0.078927
13:00:52|0.078928
13:00:53|0.078937
13:00:54|0.078945
13:00:54|0.078945
13:00:56|0.078945
13:00:56|0.078945
13:00:58|0.078946
13:00:59|0.078946
13:01:01|0.078947
13:01:01|0.078953
13:01:02|0.078953
13:01:04|0.078952
13:01:06|0.078952
13:01:07|0.078946
13:01:07|0.078946
13:01:09|0.078946
13:01:09|0.078946
13:01:10|0.078949
13:01:13|0.078971
13:01:14|0.07897
13:01:16|0.07897
13:01:16|0.07897
13:01:17|0.07897
13:01:18|0.078968
13:01:19|0.078948
13:01:20|0.078948
13:01:21|0.078948
13:01:22|0.078948
13:01:23|0.078948
13:01:24|0.078948
13:01:25|0.078949
13:01:26|0.078949
13:01:27|0.078948
13:01:29|0.078949
13:01:30|0.078958
13:01:31|0.078958
13:01:32|0.078957
13:01:33|0.078959
13:01:34|0.078958
13:01:36|0.078958
13:01:36|0.078958
13:01:37|0.078958
13:01:38|0.078958
13:01:39|0.078958
13:01:40|0.078958
13:01:41|0.078958
13:01:42|0.078958
13:01:43|0.078958
13:01:44|0.078928
13:01:45|0.078928
13:01:46|0.078928
13:01:47|0.078928
13:01:48|0.078928
13:01:49|0.078928
13:01:50|0.078928
13:01:51|0.078928
13:01:52|0.078928
13:01:53|0.078928
13:01:54|0.078928
13:01:55|0.078928
13:01:56|0.078928
13:01:57|0.078927
13:01:58|0.078928
13:01:59|0.078938
13:02:00|0.078945
13:02:02|0.078945
13:02:02|0.078945
13:02:04|0.078945
13:02:04|0.078945
13:02:05|0.078948
13:02:06|0.078949
13:02:07|0.078949
13:02:09|0.078949
13:02:09|0.078935
13:02:11|0.078921
13:02:12|0.078921
13:02:13|0.078921
13:02:13|0.078921
13:02:15|0.078921
13:02:16|0.078921
13:02:16|0.078925
13:02:18|0.078926
13:02:18|0.078926
13:02:20|0.078926
13:02:21|0.078926
13:02:22|0.078926
13:02:23|0.078926
13:02:23|0.078936
13:02:25|0.078937
13:02:26|0.078944
13:02:27|0.078946
13:02:28|0.078946
13:02:29|0.078946
13:02:30|0.078949
13:02:31|0.078955
13:02:32|0.078969
13:02:33|0.078968
13:02:33|0.078968
13:02:35|0.078969
13:02:36|0.078969
13:02:37|0.078968
13:02:38|0.07897
13:02:39|0.07897
13:02:39|0.07897
13:02:40|0.07897
13:02:42|0.078972
13:02:44|0.078991
13:02:44|0.078992
13:02:45|0.078992
13:02:46|0.078993
13:02:47|0.078993
13:02:48|0.078993
13:02:49|0.078993
13:02:50|0.078993
13:02:51|0.078993
13:02:52|0.078993
13:02:53|0.078992
13:02:54|0.078992
13:02:55|0.078992
13:02:56|0.078992
13:02:57|0.078992
13:02:58|0.078992
13:02:59|0.078993
13:03:00|0.078993
13:03:02|0.078993
13:03:03|0.078993
13:03:04|0.078993
13:03:04|0.078993
13:03:07|0.078981
13:03:07|0.078981
13:03:08|0.078981
13:03:09|0.078981
13:03:10|0.078981
13:03:12|0.078972
13:03:14|0.078976
13:03:15|0.078976
13:03:15|0.078976
13:03:16|0.078976
13:03:18|0.078976
13:03:18|0.078977
13:03:19|0.078971
13:03:20|0.078969
13:03:21|0.078969
13:03:23|0.078969
13:03:23|0.078969
13:03:25|0.07897
13:03:26|0.078976
13:03:26|0.078976
13:03:27|0.078976
13:03:28|0.078983
13:03:29|0.078983
13:03:31|0.078984
13:03:32|0.078989
13:03:33|0.078993
13:03:34|0.078996
13:03:36|0.078998
13:03:37|0.078999
13:03:37|0.079004
13:03:39|0.079007
13:03:39|0.079007
13:03:40|0.079008
13:03:41|0.079008
13:03:43|0.079019
13:03:43|0.079019
13:03:45|0.079019
13:03:46|0.079034
13:03:47|0.079034
13:03:48|0.079034
13:03:49|0.079034
13:03:50|0.079034
13:03:51|0.079033
13:03:52|0.079033
13:03:53|0.079034
13:03:54|0.079033
13:03:55|0.079032
13:03:56|0.079028
13:03:57|0.079028
13:03:58|0.079025
13:03:59|0.079016
13:04:00|0.079016
13:04:01|0.079006
13:04:03|0.079006
13:04:04|0.078993
13:04:05|0.078982
13:04:06|0.078972
13:04:07|0.078971
13:04:08|0.078972
13:04:09|0.078979
13:04:11|0.078979
13:04:11|0.078979
13:04:13|0.078974
13:04:15|0.078976
13:04:16|0.078976
13:04:17|0.078976
13:04:18|0.078977
13:04:19|0.078983
13:04:20|0.078993
13:04:21|0.078993
13:04:22|0.078993
13:04:23|0.078999
13:04:24|0.079
13:04:26|0.079007
13:04:26|0.079007
13:04:27|0.079007
13:04:28|0.079007
13:04:29|0.079007
13:04:30|0.079007
13:04:31|0.079017
13:04:32|0.079017
13:04:33|0.079017
13:04:34|0.079017
13:04:35|0.079014
13:04:36|0.079018
13:04:37|0.079018
13:04:39|0.079028
13:04:40|0.079028
13:04:41|0.079027
13:04:42|0.079027
13:04:43|0.079027
13:04:44|0.079025
13:04:45|0.079024
13:04:46|0.079019
13:04:47|0.079001
13:04:48|0.079005
13:04:49|0.079005
13:04:50|0.079005
13:04:51|0.079005
13:04:52|0.079005
13:04:53|0.079004
13:04:54|0.079002
13:04:55|0.079
13:04:56|0.079
13:04:57|0.079
13:04:58|0.079001
13:04:59|0.079004
13:05:00|0.079004
13:05:01|0.079004
13:05:02|0.079004
13:05:03|0.079
13:05:04|0.078997
13:05:05|0.078997
13:05:07|0.07899
13:05:07|0.07899
13:05:09|0.07899
13:05:10|0.07899
13:05:11|0.07899
13:05:12|0.07899
13:05:13|0.07899
13:05:14|0.07899
13:05:16|0.078996
13:05:16|0.078996
13:05:18|0.078996
13:05:20|0.078996
13:05:20|0.078996
13:05:21|0.078996
13:05:22|0.078992
13:05:23|0.078992
13:05:24|0.078984
13:05:25|0.078984
13:05:26|0.078984
13:05:27|0.078984
13:05:28|0.078984
13:05:29|0.078984
13:05:30|0.078984
13:05:31|0.078977
13:05:32|0.078977
13:05:33|0.078981
13:05:35|0.078992
13:05:36|0.078991
13:05:36|0.078991
13:05:38|0.078991
13:05:38|0.078991
13:05:39|0.078991
13:05:41|0.078991
13:05:43|0.078991
13:05:43|0.078991
13:05:44|0.078991
13:05:46|0.079014
13:05:46|0.079012
13:05:48|0.079012
13:05:49|0.079015
13:05:50|0.079015
13:05:50|0.079015
13:05:52|0.079015
13:05:52|0.079015
13:05:54|0.079015
13:05:55|0.079015
13:05:55|0.079015
13:05:58|0.079015
13:05:59|0.079014
13:06:00|0.079014
13:06:00|0.079014
13:06:01|0.079009
13:06:02|0.079009
13:06:05|0.079009
13:06:06|0.079009
13:06:08|0.079009
13:06:09|0.079004
13:06:11|0.079004
13:06:11|0.079004
13:06:12|0.079007
13:06:13|0.079007
13:06:15|0.079007
13:06:17|0.079007
13:06:17|0.079007
13:06:18|0.079008
13:06:19|0.079009
13:06:20|0.079009
13:06:21|0.079013
13:06:22|0.079018
13:06:23|0.079067
13:06:24|0.079086
13:06:25|0.079087
13:06:26|0.079086
13:06:28|0.079087
13:06:28|0.079087
13:06:29|0.079087
13:06:30|0.079087
13:06:31|0.079086
13:06:33|0.079086
13:06:35|0.079086
13:06:35|0.079086
13:06:36|0.07908
13:06:37|0.079062
13:06:38|0.079057
13:06:39|0.079057
13:06:40|0.079045
13:06:41|0.079045
13:06:42|0.079045
13:06:43|0.079045
13:06:44|0.079045
13:06:45|0.079045
13:06:46|0.079045
13:06:47|0.079044
13:06:48|0.079044
13:06:49|0.079042
13:06:50|0.079041
13:06:51|0.079042
13:06:52|0.079042
13:06:53|0.079042
13:06:54|0.079041
13:06:55|0.079041
13:06:56|0.079041
13:06:57|0.079041
13:06:58|0.079041
13:06:59|0.079041
13:07:00|0.079037
13:07:02|0.079037
13:07:03|0.079037
13:07:04|0.079037
13:07:06|0.079037
13:07:06|0.079037
13:07:08|0.07902
13:07:09|0.079015
13:07:11|0.079008
13:07:12|0.079008
13:07:13|0.079008
13:07:14|0.079008
13:07:15|0.079007
13:07:16|0.079007
13:07:17|0.079002
13:07:19|0.078998
13:07:20|0.078998
13:07:21|0.078998
13:07:21|0.078998
13:07:22|0.078999
13:07:23|0.078999
13:07:24|0.078999
13:07:25|0.078999
13:07:26|0.078999
13:07:27|0.078999
13:07:29|0.078999
13:07:30|0.078999
13:07:31|0.078999
13:07:31|0.079003
13:07:32|0.079003
13:07:33|0.079003
13:07:35|0.079003
13:07:36|0.079003
13:07:37|0.079003
13:07:37|0.079003
13:07:38|0.079002
13:07:39|0.078999
13:07:40|0.078999
13:07:41|0.078999
13:07:42|0.078999
13:07:44|0.079
13:07:45|0.079
13:07:45|0.079
13:07:47|0.079
13:07:47|0.079
13:07:49|0.078998
13:07:50|0.078998
13:07:51|0.078996
13:07:52|0.078992
13:07:53|0.078993
13:07:54|0.078993
13:07:55|0.078993
13:07:56|0.078991
13:07:57|0.078991
13:07:59|0.078991
13:07:59|0.078989
13:08:01|0.078989
13:08:02|0.078982
13:08:02|0.078982
13:08:03|0.078982
13:08:04|0.078979
13:08:06|0.078978
13:08:07|0.078979
13:08:08|0.078979
13:08:09|0.078979
13:08:10|0.078979
13:08:11|0.078978
13:08:12|0.078978
13:08:13|0.078978
13:08:14|0.078978
13:08:15|0.078975
13:08:16|0.078973
13:08:18|0.078973
13:08:18|0.078973
13:08:19|0.078973
13:08:20|0.078973
13:08:22|0.078973
13:08:23|0.078974
13:08:25|0.078974
13:08:25|0.078974
13:08:27|0.078974
13:08:28|0.078974
13:08:29|0.078974
13:08:30|0.078977
13:08:31|0.078984
13:08:32|0.078986
13:08:33|0.078986
13:08:34|0.078985
13:08:35|0.078986
13:08:36|0.078986
13:08:37|0.078986
13:08:38|0.078986
13:08:39|0.078986
13:08:40|0.078986
13:08:41|0.078985
13:08:42|0.078985
13:08:43|0.078985
13:08:44|0.078985
13:08:45|0.078985
13:08:46|0.078986
13:08:47|0.078986
13:08:48|0.078986
13:08:49|0.078986
13:08:50|0.078986
13:08:51|0.078986
13:08:52|0.078986
13:08:53|0.078985
13:08:54|0.078985
13:08:55|0.078986
13:08:57|0.078985
13:08:57|0.078986
13:08:58|0.078985
13:08:59|0.078985
13:09:01|0.078985
13:09:01|0.078985
13:09:02|0.078985
13:09:03|0.078979
13:09:05|0.078979
13:09:05|0.078976
13:09:07|0.078975
13:09:08|0.078973
13:09:10|0.078972
13:09:12|0.078971
13:09:13|0.078969
13:09:14|0.078969
13:09:15|0.078975
13:09:15|0.078976
13:09:17|0.078977
13:09:19|0.078981
13:09:20|0.078983
13:09:20|0.078982
13:09:22|0.078982
13:09:23|0.078982
13:09:24|0.078982
13:09:24|0.078983
13:09:26|0.078982
13:09:27|0.078982
13:09:27|0.078982
13:09:28|0.078982
13:09:30|0.078982
13:09:30|0.07897
13:09:32|0.078969
13:09:32|0.078969
13:09:33|0.078969
13:09:34|0.078969
13:09:36|0.07897
13:09:36|0.078974
13:09:37|0.078974
13:09:38|0.078974
13:09:40|0.078975
13:09:40|0.078975
13:09:42|0.078975
13:09:42|0.078975
13:09:44|0.078975
13:09:45|0.078975
13:09:47|0.078975
13:09:47|0.078975
13:09:48|0.078975
13:09:49|0.078975
13:09:50|0.078975
13:09:51|0.07897
13:09:53|0.07897
13:09:53|0.07897
13:09:54|0.07897
13:09:55|0.07897
13:09:57|0.078971
13:09:57|0.078971
13:09:59|0.078973
13:09:59|0.078973
13:10:01|0.078975
13:10:03|0.078976
13:10:04|0.078976
13:10:05|0.078975
13:10:07|0.078975
13:10:08|0.078976
13:10:10|0.078975
13:10:10|0.078976
13:10:11|0.078976
13:10:12|0.078975
13:10:14|0.078975
13:10:15|0.078977
13:10:16|0.078983
13:10:16|0.078984
13:10:18|0.078984
13:10:18|0.078985
13:10:20|0.078985
13:10:21|0.078985
13:10:22|0.078976
13:10:23|0.078976
13:10:24|0.078976
13:10:25|0.078976
13:10:25|0.078976
13:10:27|0.078976
13:10:28|0.078976
13:10:29|0.078976
13:10:30|0.078976
13:10:31|0.078976
13:10:32|0.078976
13:10:34|0.078969
13:10:35|0.07897
13:10:35|0.078969
13:10:37|0.078961
13:10:37|0.078961
13:10:39|0.078961
13:10:40|0.078961
13:10:41|0.078961
13:10:41|0.078961
13:10:43|0.078961
13:10:43|0.078961
13:10:45|0.078961
13:10:46|0.078961
13:10:47|0.078961
13:10:48|0.078962
13:10:48|0.078961
13:10:50|0.078961
13:10:52|0.078961
13:10:52|0.078961
13:10:53|0.078961
13:10:54|0.078961
13:10:55|0.078961
13:10:56|0.078961
13:10:57|0.07896
13:10:58|0.07896
13:10:59|0.078957
13:11:00|0.078956
13:11:01|0.078951
13:11:02|0.078951
13:11:03|0.078951
13:11:04|0.078951
13:11:05|0.078948
13:11:06|0.078942
13:11:08|0.078931
13:11:10|0.078924
13:11:10|0.078921
13:11:11|0.07892
13:11:13|0.07892
13:11:14|0.078918
13:11:15|0.078931
13:11:15|0.078933
13:11:16|0.078933
13:11:18|0.078933
13:11:18|0.078933
13:11:20|0.078935
13:11:21|0.078935
13:11:22|0.078935
13:11:23|0.078935
13:11:24|0.078935
13:11:25|0.078935
13:11:26|0.078934
13:11:27|0.078934
13:11:28|0.078934
13:11:29|0.078934
13:11:31|0.078934
13:11:32|0.078934
13:11:33|0.078934
13:11:34|0.078934
13:11:35|0.078932
13:11:36|0.078932
13:11:37|0.078932
13:11:38|0.078929
13:11:39|0.078924
13:11:40|0.078918
13:11:41|0.078918
13:11:42|0.078919
13:11:43|0.078919
13:11:45|0.078933
13:11:45|0.078933
13:11:46|0.078935
13:11:47|0.078935
13:11:49|0.078935
13:11:49|0.078937
13:11:50|0.078937
13:11:51|0.078938
13:11:52|0.078932
13:11:54|0.078932
13:11:55|0.078932
13:11:56|0.078932
13:11:57|0.07893
13:11:58|0.07893
13:11:59|0.07893
13:12:00|0.07893
13:12:01|0.078929
13:12:02|0.078929
13:12:03|0.07893
13:12:04|0.07893
13:12:05|0.07893
13:12:06|0.07893
13:12:07|0.078933
13:12:08|0.078948
13:12:10|0.078948
13:12:10|0.078948
13:12:12|0.078951
13:12:13|0.078952
13:12:13|0.078952
13:12:14|0.078963
13:12:15|0.078963
13:12:16|0.078963
13:12:18|0.078963
13:12:19|0.078963
13:12:19|0.078963
13:12:21|0.078963
13:12:22|0.078962
13:12:23|0.078962
13:12:24|0.078962
13:12:25|0.078963
13:12:25|0.078965
13:12:26|0.078967
13:12:28|0.078967
13:12:29|0.078967
13:12:31|0.078967
13:12:31|0.078967
13:12:32|0.078967
13:12:34|0.078967
13:12:34|0.078967
13:12:36|0.078968
13:12:37|0.078968
13:12:38|0.078969
13:12:39|0.078969
13:12:40|0.078969
13:12:41|0.078969
13:12:42|0.078968
13:12:43|0.078968
13:12:45|0.078968
13:12:45|0.078968
13:12:47|0.078969
13:12:47|0.078969
13:12:48|0.078969
13:12:49|0.078969
13:12:50|0.078969
13:12:52|0.078969
13:12:52|0.078968
13:12:53|0.078968
13:12:55|0.078968
13:12:55|0.078968
13:12:57|0.078968
13:12:57|0.078969
13:12:58|0.078969
13:13:00|0.078967
13:13:00|0.078967
13:13:01|0.078963
13:13:03|0.078963
13:13:03|0.078963
13:13:05|0.078962
13:13:05|0.078962
13:13:06|0.078962
13:13:08|0.078962
13:13:09|0.078962
13:13:10|0.078962
13:13:11|0.078962
13:13:12|0.078962
13:13:13|0.078962
13:13:14|0.078962
13:13:15|0.078962
13:13:17|0.078962
13:13:18|0.078963
13:13:18|0.078963
13:13:20|0.078963
13:13:20|0.078962
13:13:22|0.078962
13:13:22|0.078962
13:13:24|0.078963
13:13:25|0.078973
13:13:26|0.078975
13:13:27|0.078975
13:13:28|0.078975
13:13:30|0.078976
13:13:30|0.078976
13:13:32|0.078976
13:13:33|0.078976
13:13:34|0.078976
13:13:35|0.078976
13:13:36|0.078976
13:13:38|0.078954
13:13:39|0.078954
13:13:39|0.078955
13:13:40|0.078955
13:13:42|0.078955
13:13:43|0.078954
13:13:44|0.078954
13:13:45|0.078954
13:13:46|0.078952
13:13:47|0.078929
13:13:48|0.078933
13:13:49|0.078933
13:13:50|0.078933
13:13:51|0.078933
13:13:52|0.078933
13:13:53|0.078933
13:13:54|0.078933
13:13:55|0.078933
13:13:56|0.078967
13:13:57|0.078977
13:13:58|0.078977
13:13:59|0.078977
13:14:00|0.078977
13:14:01|0.078976
13:14:03|0.078976
13:14:04|0.078968
13:14:04|0.078968
13:14:05|0.078969
13:14:06|0.078969
13:14:07|0.078969
13:14:08|0.078969
13:14:09|0.078969
13:14:10|0.078973
13:14:12|0.078973
13:14:12|0.078974
13:14:14|0.078977
13:14:15|0.078976
13:14:16|0.078977
13:14:18|0.078977
13:14:19|0.07899
13:14:20|0.07899
13:14:21|0.07899
13:14:22|0.078991
13:14:23|0.078991
13:14:24|0.078991
13:14:25|0.078991
13:14:26|0.078991
13:14:27|0.078991
13:14:28|0.07899
13:14:29|0.07899
13:14:30|0.078986
13:14:31|0.078985
13:14:32|0.078985
13:14:33|0.078985
13:14:34|0.078985
13:14:35|0.078985
13:14:36|0.078985
13:14:37|0.078985
13:14:38|0.078985
13:14:39|0.078986
13:14:41|0.078986
13:14:41|0.078986
13:14:43|0.078985
13:14:43|0.078986
13:14:45|0.078985
13:14:46|0.078985
13:14:47|0.078973
13:14:48|0.07897
13:14:49|0.078967
13:14:50|0.078967
13:14:51|0.078953
13:14:53|0.078953
13:14:53|0.078953
13:14:54|0.078953
13:14:55|0.078953
13:14:56|0.078957
13:14:57|0.078965
13:14:58|0.078965
13:14:59|0.078966
13:15:00|0.078966
13:15:01|0.078966
13:15:03|0.078958
13:15:03|0.078958
13:15:04|0.078958
13:15:05|0.078958
13:15:06|0.078958
13:15:08|0.078958
13:15:08|0.078958
13:15:09|0.078974
13:15:10|0.078974
13:15:11|0.078972
13:15:13|0.078973
13:15:14|0.078973
13:15:15|0.078973
13:15:16|0.078973
13:15:17|0.078975
13:15:18|0.078975
13:15:20|0.078975
13:15:21|0.078975
13:15:21|0.078976
13:15:22|0.078976
13:15:24|0.078976
13:15:25|0.078981
13:15:26|0.078981
13:15:27|0.078981
13:15:29|0.078983
13:15:30|0.078991
13:15:30|0.079
13:15:32|0.079
13:15:32|0.079015
13:15:33|0.079021
13:15:34|0.079021
13:15:37|0.079021
13:15:37|0.079021
13:15:38|0.079021
13:15:39|0.079021
13:15:40|0.079021
13:15:41|0.079017
13:15:42|0.079016
13:15:43|0.078994
13:15:44|0.079
13:15:45|0.078996
13:15:46|0.078996
13:15:47|0.078993
13:15:48|0.078993
13:15:49|0.078988
13:15:50|0.078983
13:15:52|0.07897
13:15:53|0.07897
13:15:54|0.07897
13:15:55|0.078984
13:15:55|0.078987
13:15:57|0.078987
13:15:57|0.078987
13:16:00|0.078988
13:16:00|0.078992
13:16:01|0.078993
13:16:02|0.078993
13:16:03|0.078992
13:16:04|0.078992
13:16:05|0.078992
13:16:06|0.078992
13:16:07|0.078989
13:16:08|0.078986
13:16:09|0.078986
13:16:10|0.078985
13:16:11|0.078982
13:16:12|0.078984
13:16:13|0.079005
13:16:14|0.07901
13:16:16|0.07901
13:16:18|0.079007
13:16:19|0.079011
13:16:21|0.079011
13:16:21|0.079011
13:16:22|0.079011
13:16:23|0.079011
13:16:24|0.079011
13:16:25|0.079011
13:16:27|0.079011
13:16:27|0.07902
13:16:28|0.079012
13:16:31|0.079012
13:16:31|0.079012
13:16:32|0.079004
13:16:34|0.079004
13:16:35|0.079003
13:16:35|0.078998
13:16:36|0.078998
13:16:39|0.078998
13:16:39|0.078998
13:16:40|0.078991
13:16:41|0.078981
13:16:42|0.078981
13:16:43|0.078972
13:16:44|0.078974
13:16:45|0.078974
13:16:46|0.078975
13:16:47|0.078974
13:16:48|0.078974
13:16:49|0.078974
13:16:50|0.078975
13:16:51|0.078974
13:16:52|0.078975
13:16:53|0.078977
13:16:54|0.078977
13:16:55|0.078977
13:16:56|0.078977
13:16:57|0.078977
13:16:58|0.078977
13:16:59|0.078977
13:17:00|0.078977
13:17:01|0.078976
13:17:02|0.078976
13:17:03|0.078983
13:17:04|0.078983
13:17:05|0.078983
13:17:06|0.078984
13:17:07|0.078984
13:17:08|0.078984
13:17:09|0.078984
13:17:10|0.078984
13:17:11|0.078984
13:17:12|0.078984
13:17:13|0.078984
13:17:15|0.078984
13:17:16|0.078984
13:17:17|0.078984
13:17:18|0.078984
13:17:18|0.078983
13:17:20|0.078978
13:17:22|0.078966
13:17:22|0.078966
13:17:23|0.078966
13:17:24|0.078966
13:17:26|0.078965
13:17:27|0.078965
13:17:28|0.078966
13:17:29|0.078966
13:17:30|0.078966
13:17:31|0.078964
13:17:32|0.078962
13:17:32|0.078938
13:17:34|0.078933
13:17:34|0.078934
13:17:36|0.078933
13:17:38|0.078933
13:17:38|0.078929
13:17:39|0.078928
13:17:40|0.078928
13:17:41|0.078928
13:17:42|0.078928
13:17:43|0.078928
13:17:44|0.078928
13:17:45|0.078928
13:17:46|0.078928
13:17:47|0.078928
13:17:48|0.078929
13:17:50|0.078917
13:17:51|0.078908
13:17:51|0.078908
13:17:52|0.078908
13:17:54|0.078908
13:17:54|0.078909
13:17:55|0.078909
13:17:56|0.078926
13:17:58|0.078931
13:17:59|0.078931
13:18:00|0.078931
13:18:01|0.078931
13:18:02|0.078931
13:18:02|0.078931
13:18:04|0.078931
13:18:05|0.078936
13:18:06|0.078944
13:18:07|0.078953
13:18:08|0.078955
13:18:09|0.078956
13:18:10|0.078956
13:18:10|0.078955
13:18:11|0.078955
13:18:13|0.078955
13:18:15|0.078955
13:18:16|0.078955
13:18:18|0.078955
13:18:18|0.078955
13:18:19|0.078956
13:18:20|0.078955
13:18:21|0.078956
13:18:23|0.078956
13:18:25|0.078955
13:18:25|0.078954
13:18:26|0.07895
13:18:27|0.078938
13:18:28|0.078938
13:18:29|0.078938
13:18:30|0.078928
13:18:31|0.078929
13:18:32|0.078929
13:18:33|0.078917
13:18:34|0.078917
13:18:36|0.078916
13:18:38|0.078915
13:18:38|0.078915
13:18:39|0.078912
13:18:40|0.078913
13:18:41|0.078913
13:18:42|0.078913
13:18:43|0.078913
13:18:44|0.078913
13:18:46|0.078913
13:18:47|0.078913
13:18:49|0.07892
13:18:49|0.078924
13:18:50|0.078932
13:18:51|0.078939
13:18:52|0.078939
13:18:53|0.078939
13:18:54|0.078941
13:18:55|0.078941
13:18:56|0.078947
13:18:57|0.078948
13:18:59|0.078959
13:18:59|0.078964
13:19:00|0.078964
13:19:02|0.078967
13:19:03|0.078971
13:19:04|0.078975
13:19:04|0.078983
13:19:05|0.078983
13:19:06|0.078983
13:19:08|0.078977
13:19:09|0.078975
13:19:09|0.078973
13:19:10|0.078973
13:19:12|0.078973
13:19:13|0.078973
13:19:14|0.078966
13:19:15|0.078964
13:19:16|0.078964
13:19:16|0.078955
13:19:18|0.078941
13:19:18|0.078941
13:19:20|0.078946
13:19:21|0.078945
13:19:22|0.078946
13:19:24|0.078948
13:19:24|0.078948
13:19:25|0.078948
13:19:27|0.078949
13:19:29|0.078957
13:19:30|0.078973
13:19:31|0.078973
13:19:32|0.078972
13:19:33|0.078968
13:19:34|0.078968
13:19:35|0.078968
13:19:36|0.078968
13:19:37|0.078968
13:19:38|0.078968
13:19:39|0.078968
13:19:40|0.078969
13:19:41|0.078969
13:19:42|0.078969
13:19:43|0.078969
13:19:44|0.078969
13:19:45|0.078982
13:19:46|0.078982
13:19:47|0.078987
13:19:48|0.078988
13:19:49|0.079013
13:19:50|0.079015
13:19:51|0.079028
13:19:52|0.079028
13:19:53|0.079028
13:19:54|0.079006
13:19:55|0.079007
13:19:56|0.079006
13:19:57|0.078997
13:19:58|0.079006
13:19:59|0.079006
13:20:00|0.079001
13:20:01|0.078999
13:20:03|0.078999
13:20:04|0.079006
13:20:05|0.079005
13:20:06|0.079006
13:20:07|0.079006
13:20:08|0.079011
13:20:09|0.079017
13:20:10|0.079025
13:20:11|0.079036
13:20:12|0.079036
13:20:14|0.079045
13:20:14|0.07905
13:20:16|0.07905
13:20:16|0.07905
13:20:18|0.079063
13:20:19|0.079063
13:20:21|0.079063
13:20:22|0.079056
13:20:24|0.07905
13:20:25|0.07905
13:20:26|0.079038
13:20:28|0.079038
13:20:29|0.079038
13:20:29|0.079037
13:20:31|0.079035
13:20:33|0.079035
13:20:33|0.079035
13:20:34|0.079039
13:20:35|0.079033
13:20:36|0.079028
13:20:37|0.079036
13:20:39|0.079039
13:20:40|0.079039
13:20:40|0.079039
13:20:43|0.079032
13:20:44|0.079031
13:20:45|0.079032
13:20:45|0.079032
13:20:47|0.079031
13:20:48|0.079032
13:20:50|0.079034
13:20:50|0.07903
13:20:51|0.079019
13:20:52|0.079013
13:20:53|0.079005
13:20:55|0.079
13:20:55|0.079
13:20:56|0.079
13:20:57|0.079005
13:20:58|0.079007
13:21:00|0.079031
13:21:00|0.079053
13:21:02|0.079061
13:21:02|0.079075
13:21:04|0.079093
13:21:05|0.079092
13:21:06|0.079092
13:21:08|0.079092
13:21:08|0.079092
13:21:09|0.079092
13:21:11|0.079076
13:21:11|0.079076
13:21:13|0.079083
13:21:14|0.079091
13:21:14|0.07909
13:21:16|0.07909
13:21:16|0.079087
13:21:19|0.079095
13:21:19|0.079096
13:21:20|0.079106
13:21:21|0.079113
13:21:22|0.079113
13:21:24|0.079116
13:21:25|0.079116
13:21:25|0.079116
13:21:27|0.079117
13:21:27|0.079117
13:21:30|0.079117
13:21:30|0.079117
13:21:31|0.079116
13:21:33|0.079129
13:21:34|0.079131
13:21:35|0.079132
13:21:36|0.079142
13:21:36|0.079142
13:21:38|0.079141
13:21:39|0.079141
13:21:40|0.079141
13:21:41|0.079141
13:21:42|0.079141
13:21:43|0.079143
13:21:44|0.07913
13:21:45|0.07913
13:21:46|0.079136
13:21:47|0.079141
13:21:48|0.079141
13:21:49|0.079142
13:21:49|0.079141
13:21:51|0.079141
13:21:52|0.079147
13:21:53|0.079146
13:21:53|0.079146
13:21:54|0.079147
13:21:56|0.079147
13:21:57|0.079147
13:21:58|0.079147
13:21:58|0.079137
13:21:59|0.079132
13:22:00|0.079132
13:22:02|0.079128
13:22:02|0.079128
13:22:03|0.079128
13:22:06|0.079128
13:22:06|0.079128
13:22:07|0.079127
13:22:09|0.079137
13:22:10|0.079144
13:22:11|0.079145
13:22:11|0.079144
13:22:13|0.079144
13:22:14|0.079145
13:22:15|0.079145
13:22:15|0.079145
13:22:17|0.079145
13:22:18|0.079145
13:22:19|0.079135
13:22:20|0.079122
13:22:21|0.079122
13:22:23|0.079102
13:22:24|0.079102
13:22:26|0.079102
13:22:26|0.079084
13:22:28|0.079084
13:22:28|0.079084
13:22:31|0.079084
13:22:31|0.079084
13:22:33|0.079084
13:22:35|0.0791
13:22:35|0.0791
13:22:36|0.079103
13:22:37|0.079103
13:22:38|0.079112
13:22:39|0.079116
13:22:40|0.079116
13:22:41|0.079115
13:22:42|0.079115
13:22:43|0.079115
13:22:44|0.079115
13:22:45|0.079115
13:22:46|0.079103
13:22:47|0.079096
13:22:48|0.079096
13:22:50|0.079095
13:22:50|0.079077
13:22:53|0.079068
13:22:53|0.079073
13:22:54|0.079079
13:22:55|0.079069
13:22:56|0.079067
13:22:57|0.079067
13:22:58|0.079059
13:22:59|0.079059
13:23:00|0.079051
13:23:01|0.079053
13:23:02|0.079047
13:23:03|0.079047
13:23:04|0.079044
13:23:05|0.079044
13:23:06|0.079044
13:23:07|0.079044
13:23:08|0.079044
13:23:09|0.079042
13:23:10|0.079042
13:23:11|0.079042
13:23:12|0.079041
13:23:13|0.07904
13:23:14|0.079044
13:23:16|0.079049
13:23:16|0.07905
13:23:18|0.07905
13:23:19|0.079049
13:23:21|0.079049
13:23:21|0.079049
13:23:22|0.079057
13:23:23|0.079059
13:23:24|0.079059
13:23:25|0.079059
13:23:27|0.079059
13:23:27|0.079059
13:23:29|0.079044
13:23:30|0.079044
13:23:31|0.079049
13:23:31|0.079049
13:23:32|0.079045
13:23:35|0.079039
13:23:35|0.079038
13:23:36|0.079038
13:23:37|0.079038
13:23:38|0.079037
13:23:39|0.079038
13:23:41|0.079037
13:23:41|0.079037
13:23:43|0.079031
13:23:44|0.079016
13:23:45|0.079016
13:23:46|0.079017
13:23:47|0.079017
13:23:48|0.079021
13:23:49|0.079025
13:23:50|0.079025
13:23:51|0.079025
13:23:52|0.079026
13:23:52|0.079026
13:23:54|0.079027
13:23:55|0.079031
13:23:56|0.079033
13:23:57|0.079038
13:23:58|0.079038
13:24:00|0.079038
13:24:00|0.079038
13:24:01|0.079038
13:24:02|0.079038
13:24:03|0.079038
13:24:04|0.079037
13:24:05|0.079037
13:24:07|0.079037
13:24:08|0.079037
13:24:09|0.079037
13:24:09|0.079037
13:24:11|0.079037
13:24:12|0.079037
13:24:13|0.079037
13:24:13|0.079037
13:24:14|0.079038
13:24:15|0.079038
13:24:17|0.079039
13:24:18|0.079045
13:24:19|0.079048
13:24:19|0.079056
13:24:21|0.079056
13:24:22|0.079056
13:24:24|0.079056
13:24:25|0.079056
13:24:26|0.079056
13:24:27|0.079056
13:24:28|0.079038
13:24:30|0.079038
13:24:30|0.079039
13:24:31|0.079039
13:24:32|0.079038
13:24:34|0.079025
13:24:35|0.079025
13:24:36|0.079026
13:24:37|0.079025
13:24:38|0.079026
13:24:39|0.079029
13:24:41|0.079029
13:24:41|0.079029
13:24:42|0.079029
13:24:44|0.079029
13:24:45|0.079028
13:24:46|0.079026
13:24:46|0.079026
13:24:47|0.079027
13:24:48|0.079027
13:24:49|0.079027
13:24:51|0.079026
13:24:51|0.079026
13:24:53|0.079026
13:24:53|0.07902
13:24:54|0.07902
13:24:55|0.07902
13:24:57|0.079019
13:24:58|0.079019
13:24:58|0.07902
13:25:00|0.079019
13:25:01|0.079019
13:25:02|0.079019
13:25:03|0.079019
13:25:04|0.079019
13:25:05|0.079019
13:25:06|0.079016
13:25:07|0.079007
13:25:08|0.079006
13:25:09|0.079002
13:25:10|0.079001
13:25:12|0.078999
13:25:13|0.078999
13:25:13|0.078999
13:25:14|0.078999
13:25:15|0.078999
13:25:16|0.078999
13:25:17|0.078999
13:25:18|0.078999
13:25:20|0.078999
13:25:20|0.078964
13:25:21|0.078965
13:25:23|0.078965
13:25:24|0.078964
13:25:25|0.078964
13:25:27|0.078964
13:25:27|0.078957
13:25:28|0.078946
13:25:29|0.078945
13:25:31|0.078945
13:25:31|0.078945
13:25:33|0.078945
13:25:33|0.078945
13:25:35|0.078944
13:25:36|0.078936
13:25:36|0.078936
13:25:38|0.078936
13:25:39|0.07894
13:25:40|0.078944
13:25:41|0.078951
13:25:42|0.078955
13:25:43|0.078963
13:25:44|0.078972
13:25:45|0.078972
13:25:46|0.078972
13:25:47|0.078969
13:25:48|0.078967
13:25:49|0.078964
13:25:50|0.078964
13:25:51|0.078964
13:25:52|0.078964
13:25:53|0.078964
13:25:54|0.078954
13:25:55|0.078954
13:25:56|0.078954
13:25:57|0.078954
13:25:58|0.078945
13:25:59|0.078945
13:26:00|0.078953
13:26:01|0.078955
13:26:02|0.078956
13:26:03|0.078956
13:26:04|0.078956
13:26:05|0.078957
13:26:06|0.078968
13:26:07|0.078968
13:26:08|0.078968
13:26:09|0.078965
13:26:10|0.078964
13:26:11|0.078956
13:26:12|0.078956
13:26:13|0.078956
13:26:14|0.078956
13:26:15|0.078956
13:26:16|0.078956
13:26:17|0.078956
13:26:18|0.078961
13:26:19|0.078964
13:26:20|0.078965
13:26:21|0.078965
13:26:22|0.078965
13:26:24|0.078966
13:26:25|0.078967
13:26:26|0.078967
13:26:28|0.078966
13:26:29|0.078966
13:26:29|0.078966
13:26:31|0.078962
13:26:31|0.078962
13:26:32|0.078962
13:26:34|0.078962
13:26:35|0.078962
13:26:36|0.078962
13:26:37|0.078962
13:26:38|0.078962
13:26:39|0.078963
13:26:39|0.078963
13:26:41|0.078968
13:26:41|0.078968
13:26:42|0.078968
13:26:44|0.078968
13:26:45|0.078962
13:26:46|0.078939
13:26:47|0.078939
13:26:48|0.07892
13:26:50|0.078927
13:26:51|0.078927
13:26:51|0.078927
13:26:53|0.078927
13:26:53|0.078927
13:26:54|0.078927
13:26:56|0.078933
13:26:56|0.078932
13:26:57|0.078932
13:26:59|0.078935
13:26:59|0.078935
13:27:00|0.078935
13:27:02|0.078951
13:27:03|0.078944
13:27:04|0.078945
13:27:05|0.078945
13:27:06|0.078945
13:27:08|0.078966
13:27:08|0.078965
13:27:09|0.078965
13:27:10|0.078965
13:27:11|0.078965
13:27:13|0.078965
13:27:14|0.078965
13:27:15|0.078965
13:27:17|0.078965
13:27:17|0.078962
13:27:18|0.078962
13:27:19|0.078962
13:27:20|0.078962
13:27:21|0.078962
13:27:22|0.078962
13:27:23|0.078961
13:27:24|0.078961
13:27:26|0.078962
13:27:28|0.078962
13:27:29|0.078952
13:27:30|0.078951
13:27:31|0.078951
13:27:31|0.078935
13:27:32|0.078933
13:27:34|0.078933
13:27:35|0.078933
13:27:36|0.078929
13:27:36|0.078911
13:27:38|0.0789
13:27:39|0.078877
13:27:41|0.07888
13:27:41|0.07888
13:27:43|0.078902
13:27:43|0.078903
13:27:44|0.07886
13:27:45|0.078863
13:27:46|0.078864
13:27:47|0.078865
13:27:48|0.078875
13:27:49|0.078878
13:27:50|0.07886
13:27:51|0.07886
13:27:52|0.078874
13:27:53|0.078874
13:27:54|0.078878
13:27:56|0.0789
13:27:57|0.078893
13:27:58|0.078893
13:27:59|0.078894
13:28:00|0.078901
13:28:01|0.078893
13:28:01|0.078888
13:28:03|0.078892
13:28:04|0.078892
13:28:05|0.078892
13:28:05|0.078903
13:28:06|0.078897
13:28:08|0.078885
13:28:08|0.078885
13:28:10|0.078881
13:28:12|0.078881
13:28:13|0.078845
13:28:14|0.078845
13:28:15|0.078843
13:28:15|0.078849
13:28:16|0.078859
13:28:18|0.078859
13:28:19|0.078849
13:28:20|0.078849
13:28:21|0.078849
13:28:22|0.078844
13:28:23|0.078844
13:28:24|0.078863
13:28:26|0.078863
13:28:26|0.078863
13:28:27|0.078863
13:28:28|0.078863
13:28:29|0.078863
13:28:30|0.078869
13:28:32|0.078892
13:28:33|0.078892
13:28:33|0.078891
13:28:35|0.078891
13:28:36|0.078904
13:28:37|0.07892
13:28:37|0.078927
13:28:39|0.078927
13:28:40|0.078928
13:28:42|0.078945
13:28:42|0.078952
13:28:43|0.078952
13:28:44|0.078951
13:28:45|0.078951
13:28:46|0.078951
13:28:47|0.078944
13:28:48|0.078944
13:28:49|0.078943
13:28:51|0.078936
13:28:51|0.078936
13:28:53|0.078936
13:28:54|0.078941
13:28:54|0.078946
13:28:55|0.078946
13:28:57|0.078946
13:28:58|0.078946
13:28:59|0.078946
13:28:59|0.078928
13:29:01|0.078927
13:29:02|0.078925
13:29:04|0.07893
13:29:04|0.078936
13:29:05|0.07894
13:29:06|0.07894
13:29:07|0.078931
13:29:08|0.078931
13:29:09|0.078932
13:29:10|0.078932
13:29:11|0.078932
13:29:12|0.078932
13:29:13|0.078932
13:29:14|0.078932
13:29:15|0.078932
13:29:16|0.078932
13:29:17|0.078932
13:29:18|0.078937
13:29:19|0.078945
13:29:20|0.078952
13:29:21|0.078952
13:29:22|0.078952
13:29:23|0.078956
13:29:24|0.078956
13:29:26|0.078965
13:29:28|0.078963
13:29:28|0.078963
13:29:29|0.078963
13:29:31|0.078955
13:29:31|0.078936
13:29:33|0.078936
13:29:34|0.07893
13:29:35|0.07893
13:29:36|0.078931
13:29:37|0.078931
13:29:38|0.07893
13:29:40|0.078931
13:29:41|0.078931
13:29:42|0.078931
13:29:44|0.07893
13:29:45|0.078927
13:29:46|0.078927
13:29:48|0.078923
13:29:48|0.07892
13:29:49|0.07892
13:29:51|0.078909
13:29:51|0.078909
13:29:52|0.078913
13:29:53|0.078912
13:29:55|0.078912
13:29:56|0.078912
13:29:57|0.078913
13:29:58|0.078916
13:29:58|0.078916
13:30:00|0.078915
13:30:00|0.078915
13:30:01|0.078916
13:30:03|0.078916
13:30:03|0.078915
13:30:05|0.078907
13:30:06|0.0789
13:30:07|0.078895
13:30:08|0.078895
13:30:09|0.0789
13:30:10|0.0789
13:30:11|0.078901
13:30:12|0.078902
13:30:13|0.078903
13:30:14|0.078903
13:30:15|0.078881
13:30:16|0.078879
13:30:17|0.078889
13:30:18|0.0789
13:30:19|0.0789
13:30:21|0.078906
13:30:21|0.078931
13:30:23|0.078956
13:30:24|0.078956
13:30:25|0.078956
13:30:26|0.078956
13:30:27|0.078956
13:30:29|0.078968
13:30:29|0.078968
13:30:30|0.078949
13:30:31|0.078957
13:30:32|0.078958
13:30:33|0.078958
13:30:34|0.078958
13:30:35|0.078958
13:30:36|0.078969
13:30:37|0.078971
13:30:38|0.078971
13:30:39|0.078988
13:30:41|0.078988
13:30:42|0.078988
13:30:42|0.078987
13:30:44|0.078987
13:30:44|0.078985
13:30:46|0.078988
13:30:47|0.078989
13:30:48|0.078993
13:30:49|0.078993
13:30:49|0.079003
13:30:50|0.079008
13:30:52|0.079018
13:30:53|0.079029
13:30:54|0.079032
13:30:55|0.079032
13:30:56|0.079031
13:30:57|0.078999
13:30:57|0.078998
13:30:58|0.078998
13:31:00|0.078998
13:31:01|0.078993
13:31:02|0.078994
13:31:04|0.078997
13:31:04|0.078992
13:31:05|0.078992
13:31:06|0.078991
13:31:08|0.078991
13:31:08|0.07898
13:31:10|0.078981
13:31:11|0.078981
13:31:11|0.07896
13:31:13|0.07896
13:31:13|0.078975
13:31:15|0.078975
13:31:15|0.078987
13:31:16|0.078998
13:31:17|0.078999
13:31:19|0.079011
13:31:20|0.079011
13:31:21|0.078991
13:31:22|0.078985
13:31:23|0.078983
13:31:24|0.078973
13:31:25|0.078973
13:31:26|0.078973
13:31:27|0.07898
13:31:29|0.078991
13:31:30|0.07899
13:31:32|0.079001
13:31:32|0.079009
13:31:34|0.079023
13:31:35|0.079015
13:31:36|0.079001
13:31:38|0.079012
13:31:39|0.079019
13:31:39|0.079018
13:31:41|0.079011
13:31:41|0.079009
13:31:43|0.079009
13:31:43|0.079009
13:31:44|0.079009
13:31:45|0.079009
13:31:46|0.079009
13:31:47|0.079023
13:31:49|0.07904
13:31:49|0.079031
13:31:50|0.079031
13:31:51|0.079031
13:31:52|0.079031
13:31:53|0.079032
13:31:55|0.079032
13:31:56|0.079032
13:31:56|0.079032
13:31:57|0.079023
13:31:58|0.079023
13:31:59|0.079005
13:32:01|0.078999
13:32:01|0.078991
13:32:03|0.078981
13:32:03|0.078989
13:32:04|0.078989
13:32:05|0.078995
13:32:07|0.079002
13:32:07|0.079002
13:32:08|0.079002
13:32:09|0.079002
13:32:10|0.079008
13:32:11|0.079008
13:32:12|0.079008
13:32:14|0.079008
13:32:15|0.079008
13:32:16|0.079008
13:32:17|0.079008
13:32:17|0.079009
13:32:18|0.079008
13:32:20|0.079008
13:32:20|0.079004
13:32:22|0.078999
13:32:22|0.078993
13:32:23|0.078988
13:32:24|0.078988
13:32:25|0.078989
13:32:26|0.078989
13:32:27|0.078993
13:32:29|0.079008
13:32:30|0.079009
13:32:31|0.079009
13:32:32|0.079009
13:32:33|0.079008
13:32:34|0.079008
13:32:35|0.079011
13:32:37|0.079011
13:32:38|0.079011
13:32:40|0.079011
13:32:40|0.079011
13:32:41|0.079006
13:32:42|0.079006
13:32:43|0.079006
13:32:44|0.079006
13:32:45|0.079006
13:32:47|0.079007
13:32:47|0.079007
13:32:49|0.079007
13:32:49|0.079007
13:32:51|0.079007
13:32:51|0.079007
13:32:53|0.079016
13:32:55|0.079023
13:32:56|0.079022
13:32:57|0.079017
13:32:57|0.079018
13:32:59|0.079008
13:33:00|0.079006
13:33:01|0.078991
13:33:01|0.079003
13:33:03|0.079002
13:33:04|0.079002
13:33:04|0.079002
13:33:07|0.078992
13:33:07|0.078989
13:33:08|0.078988
13:33:10|0.078987
13:33:11|0.078986
13:33:11|0.078984
13:33:13|0.078981
13:33:14|0.078972
13:33:15|0.078968
13:33:16|0.078969
13:33:16|0.078969
13:33:17|0.078968
13:33:19|0.078983
13:33:21|0.078982
13:33:21|0.078983
13:33:22|0.078983
13:33:24|0.07898
13:33:25|0.07898
13:33:27|0.078996
13:33:27|0.078997
13:33:28|0.078997
13:33:30|0.078998
13:33:30|0.078984
13:33:33|0.078981
13:33:33|0.078991
13:33:35|0.078992
13:33:36|0.078995
13:33:37|0.078995
13:33:38|0.078995
13:33:39|0.078996
13:33:39|0.078997
13:33:41|0.078997
13:33:42|0.079006
13:33:44|0.079006
13:33:44|0.079006
13:33:45|0.079006
13:33:46|0.079009
13:33:47|0.079009
13:33:48|0.079012
13:33:49|0.079012
13:33:50|0.079012
13:33:51|0.079012
13:33:52|0.079012
13:33:53|0.079009
13:33:54|0.079001
13:33:55|0.078999
13:33:56|0.078997
13:33:57|0.078997
13:33:58|0.078998
13:33:59|0.078997
13:34:00|0.078997
13:34:01|0.079004
13:34:02|0.079027
13:34:03|0.079028
13:34:04|0.079028
13:34:06|0.079025
13:34:07|0.079025
13:34:07|0.079027
13:34:08|0.079017
13:34:10|0.079018
13:34:11|0.079017
13:34:12|0.079017
13:34:13|0.079012
13:34:14|0.079012
13:34:14|0.079009
13:34:16|0.07901
13:34:17|0.07901
13:34:17|0.07901
13:34:19|0.079001
13:34:20|0.079002
13:34:21|0.079
13:34:22|0.079
13:34:23|0.079
13:34:24|0.079
13:34:26|0.079004
13:34:26|0.079004
13:34:27|0.079003
13:34:28|0.079004
13:34:29|0.07901
13:34:31|0.07901
13:34:33|0.079009
13:34:34|0.07901
13:34:35|0.07901
13:34:36|0.07901
13:34:37|0.079009
13:34:39|0.079009
13:34:39|0.079009
13:34:40|0.07901
13:34:41|0.07901
13:34:42|0.07901
13:34:43|0.07901
13:34:44|0.079015
13:34:46|0.079015
13:34:46|0.079014
13:34:48|0.079015
13:34:48|0.079019
13:34:50|0.079025
13:34:51|0.079027
13:34:51|0.079027
13:34:53|0.079027
13:34:54|0.079027
13:34:55|0.079027
13:34:55|0.079027
13:34:57|0.079027
13:34:57|0.079027
13:35:00|0.079027
13:35:00|0.079025
13:35:01|0.079019
13:35:02|0.07901
13:35:03|0.07901
13:35:04|0.079011
13:35:05|0.079016
13:35:06|0.079015
13:35:07|0.079016
13:35:08|0.07901
13:35:09|0.07901
13:35:10|0.079007
13:35:11|0.078985
13:35:12|0.078983
13:35:13|0.078983
13:35:14|0.078983
13:35:15|0.078984
13:35:16|0.078984
13:35:17|0.078988
13:35:18|0.078991
13:35:19|0.078991
13:35:20|0.078987
13:35:21|0.078983
13:35:22|0.078982
13:35:23|0.078973
13:35:24|0.078973
13:35:26|0.078973
13:35:27|0.078974
13:35:28|0.078973
13:35:29|0.078974
13:35:30|0.078974
13:35:32|0.078973
13:35:32|0.078972
13:35:34|0.078981
13:35:34|0.078981
13:35:36|0.078981
13:35:37|0.078981
13:35:38|0.078983
13:35:39|0.078983
13:35:40|0.078984
13:35:42|0.078984
13:35:43|0.078996
13:35:43|0.079014
13:35:45|0.079014
13:35:46|0.079015
13:35:47|0.079015
13:35:47|0.079006
13:35:48|0.079006
13:35:50|0.079007
13:35:50|0.079006
13:35:52|0.079006
13:35:53|0.079011
13:35:54|0.079011
13:35:56|0.079011
13:35:58|0.079011
13:35:58|0.079011
13:36:00|0.079011
13:36:00|0.079011
13:36:01|0.079011
13:36:03|0.079011
13:36:04|0.079006
13:36:05|0.079007
13:36:05|0.079004
13:36:07|0.079004
13:36:08|0.079006
13:36:09|0.079006
13:36:10|0.079008
13:36:10|0.079008
13:36:12|0.079007
13:36:13|0.079007
13:36:13|0.079007
13:36:14|0.079015
13:36:16|0.079017
13:36:17|0.079019
13:36:18|0.079018
13:36:19|0.079018
13:36:20|0.079018
13:36:22|0.079019
13:36:23|0.079019
13:36:24|0.079019
13:36:24|0.079014
13:36:26|0.079015
13:36:27|0.079014
13:36:28|0.079011
13:36:29|0.079009
13:36:30|0.079002
13:36:31|0.079003
13:36:32|0.079003
13:36:34|0.079003
13:36:35|0.079008
13:36:36|0.079009
13:36:38|0.079009
13:36:39|0.079009
13:36:39|0.079008
13:36:41|0.079001
13:36:42|0.079
13:36:43|0.078994
13:36:44|0.078994
13:36:45|0.078994
13:36:46|0.078994
13:36:47|0.078993
13:36:49|0.078993
13:36:49|0.078993
13:36:51|0.078993
13:36:52|0.078993
13:36:52|0.078993
13:36:54|0.078993
13:36:54|0.078993
13:36:56|0.078993
13:36:57|0.078993
13:36:58|0.078993
13:36:59|0.078993
13:37:00|0.078991
13:37:01|0.078987
13:37:02|0.078987
13:37:03|0.078987
13:37:04|0.078987
13:37:05|0.078987
13:37:06|0.078988
13:37:07|0.078985
13:37:08|0.078986
13:37:09|0.078986
13:37:10|0.078985
13:37:11|0.078986
13:37:12|0.078986
13:37:13|0.078986
13:37:14|0.078984
13:37:15|0.07898
13:37:16|0.07898
13:37:17|0.078978
13:37:18|0.078965
13:37:19|0.078965
13:37:20|0.07896
13:37:21|0.078961
13:37:22|0.078961
13:37:23|0.078961
13:37:24|0.07896
13:37:25|0.078959
13:37:26|0.078958
13:37:27|0.078958
13:37:28|0.078952
13:37:29|0.078952
13:37:30|0.078952
13:37:31|0.078949
13:37:32|0.07895
13:37:33|0.078949
13:37:35|0.078949
13:37:35|0.078949
13:37:37|0.078949
13:37:39|0.078943
13:37:39|0.078942
13:37:41|0.078941
13:37:41|0.078942
13:37:42|0.078942
13:37:43|0.078942
13:37:44|0.078942
13:37:45|0.078942
13:37:47|0.078942
13:37:47|0.078942
13:37:48|0.078942
13:37:50|0.078943
13:37:51|0.078944
13:37:52|0.078947
13:37:52|0.078946
13:37:54|0.078941
13:37:54|0.07894
13:37:55|0.078934
13:37:56|0.078934
13:37:57|0.078928
13:37:59|0.078929
13:38:00|0.078928
13:38:01|0.078928
13:38:02|0.078928
13:38:03|0.078929
13:38:04|0.078939
13:38:05|0.078951
13:38:06|0.078952
13:38:07|0.07895
13:38:08|0.078944
13:38:09|0.078942
13:38:10|0.078942
13:38:11|0.078941
13:38:12|0.078941
13:38:13|0.078941
13:38:14|0.078941
13:38:15|0.07894
13:38:16|0.078924
13:38:17|0.078919
13:38:18|0.07891
13:38:19|0.07891
13:38:20|0.078909
13:38:22|0.078907
13:38:23|0.078907
13:38:24|0.078906
13:38:24|0.078901
13:38:25|0.078902
13:38:26|0.078901
13:38:27|0.078901
13:38:28|0.078901
13:38:29|0.078896
13:38:31|0.078885
13:38:32|0.078874
13:38:32|0.078873
13:38:33|0.078857
13:38:34|0.078848
13:38:36|0.078845
13:38:37|0.078852
13:38:38|0.078852
13:38:39|0.078846
13:38:40|0.078843
13:38:41|0.078842
13:38:42|0.07884
13:38:43|0.078834
13:38:44|0.078833
13:38:45|0.07884
13:38:46|0.078834
13:38:48|0.078835
13:38:48|0.078835
13:38:49|0.078835
13:38:51|0.078835
13:38:52|0.078834
13:38:53|0.078835
13:38:54|0.078834
13:38:55|0.078834
13:38:56|0.078834
13:38:57|0.078835
13:38:58|0.078835
13:38:59|0.078835
13:39:00|0.078835
13:39:01|0.078835
13:39:02|0.078835
13:39:03|0.078848
13:39:04|0.078837
13:39:05|0.078836
13:39:06|0.078837
13:39:07|0.078837
13:39:09|0.078835
13:39:10|0.078834
13:39:11|0.078791
13:39:11|0.07879
13:39:12|0.07877
13:39:14|0.078757
13:39:15|0.078756
13:39:16|0.078753
13:39:17|0.078753
13:39:18|0.078736
13:39:19|0.078736
13:39:20|0.078737
13:39:21|0.078737
13:39:23|0.078659
13:39:24|0.078656
13:39:24|0.078601
13:39:25|0.078566
13:39:27|0.078623
13:39:28|0.078635
13:39:29|0.078634
13:39:30|0.078632
13:39:31|0.078662
13:39:32|0.078678
13:39:33|0.078678
13:39:34|0.078679
13:39:35|0.078649
13:39:37|0.078677
13:39:38|0.078689
13:39:40|0.078712
13:39:40|0.078712
13:39:41|0.078725
13:39:43|0.078726
13:39:44|0.078726
13:39:45|0.078717
13:39:46|0.078723
13:39:47|0.078724
13:39:48|0.078738
13:39:49|0.078749
13:39:50|0.078749
13:39:51|0.078749
13:39:52|0.078749
13:39:53|0.078717
13:39:54|0.078717
13:39:55|0.078725
13:39:56|0.078725
13:39:57|0.078725
13:39:58|0.078718
13:39:59|0.078732
13:40:00|0.078736
13:40:01|0.078726
13:40:02|0.078726
13:40:03|0.078748
13:40:04|0.078749
13:40:05|0.078729
13:40:06|0.078729
13:40:08|0.078719
13:40:09|0.078749
13:40:10|0.078756
13:40:11|0.078766
13:40:12|0.078772
13:40:13|0.078786
13:40:14|0.078786
13:40:15|0.078788
13:40:16|0.078805
13:40:17|0.078831
13:40:18|0.078834
13:40:19|0.078833
13:40:20|0.078833
13:40:21|0.078821
13:40:22|0.078824
13:40:24|0.078824
13:40:24|0.078823
13:40:26|0.078832
13:40:27|0.078833
13:40:28|0.078832
13:40:29|0.078832
13:40:30|0.078832
13:40:31|0.078801
13:40:32|0.078816
13:40:33|0.078816
13:40:34|0.078815
13:40:35|0.078816
13:40:36|0.0788
13:40:37|0.0788
13:40:39|0.078792
13:40:40|0.078805
13:40:40|0.078814
13:40:42|0.078815
13:40:43|0.078814
13:40:44|0.078814
13:40:45|0.078834
13:40:46|0.078834
13:40:47|0.078824
13:40:48|0.078831
13:40:49|0.078832
13:40:50|0.078832
13:40:51|0.078855
13:40:52|0.078868
13:40:53|0.078869
13:40:54|0.078868
13:40:55|0.078905
13:40:56|0.078925
13:40:57|0.078925
13:40:58|0.078925
13:40:59|0.078922
13:41:00|0.07892
13:41:01|0.078943
13:41:02|0.078951
13:41:03|0.078966
13:41:04|0.07898
13:41:05|0.078987
13:41:06|0.078984
13:41:07|0.078978
13:41:08|0.078982
13:41:09|0.079
13:41:10|0.079028
13:41:11|0.079035
13:41:12|0.079039
13:41:13|0.079021
13:41:14|0.078995
13:41:15|0.079007
13:41:16|0.078995
13:41:17|0.078995
13:41:18|0.078994
13:41:19|0.079003
13:41:20|0.079006
13:41:21|0.079
13:41:22|0.07898
13:41:23|0.078968
13:41:24|0.078969
13:41:25|0.07896
13:41:26|0.078954
13:41:27|0.078944
13:41:28|0.078944
13:41:29|0.078952
13:41:30|0.078955
13:41:31|0.078963
13:41:32|0.078947
13:41:33|0.078947
13:41:34|0.078943
13:41:35|0.078908
13:41:36|0.07894
13:41:37|0.07894
13:41:38|0.078937
13:41:39|0.078936
13:41:41|0.07893
13:41:42|0.078915
13:41:43|0.078908
13:41:44|0.078888
13:41:45|0.078899
13:41:46|0.078899
13:41:47|0.0789
13:41:49|0.078913
13:41:50|0.078907
13:41:51|0.078915
13:41:51|0.078911
13:41:53|0.078911
13:41:54|0.078892
13:41:55|0.078892
13:41:56|0.078892
13:41:57|0.078895
13:41:57|0.078895
13:41:58|0.078903
13:42:00|0.078903
13:42:01|0.078908
13:42:02|0.078908
13:42:02|0.078911
13:42:04|0.078915
13:42:05|0.078886
13:42:06|0.078882
13:42:07|0.078888
13:42:08|0.078898
13:42:09|0.078898
13:42:10|0.078898
13:42:11|0.078899
13:42:12|0.078892
13:42:13|0.078892
13:42:14|0.078878
13:42:15|0.078878
13:42:16|0.078859
13:42:17|0.078864
13:42:18|0.078864
13:42:19|0.078864
13:42:20|0.078864
13:42:21|0.078864
13:42:22|0.078864
13:42:23|0.078864
13:42:25|0.078864
13:42:26|0.078864
13:42:27|0.078864
13:42:27|0.078864
13:42:29|0.078863
13:42:30|0.078864
13:42:30|0.078863
13:42:31|0.078879
13:42:33|0.078895
13:42:34|0.078895
13:42:35|0.078895
13:42:36|0.078894
13:42:37|0.078895
13:42:38|0.0789
13:42:40|0.0789
13:42:40|0.0789
13:42:41|0.0789
13:42:42|0.0789
13:42:44|0.078899
13:42:45|0.0789
13:42:46|0.0789
13:42:47|0.078903
13:42:48|0.078905
13:42:49|0.078911
13:42:50|0.078915
13:42:51|0.07892
13:42:52|0.078931
13:42:53|0.078932
13:42:54|0.078932
13:42:55|0.078932
13:42:56|0.078932
13:42:57|0.078932
13:42:58|0.078932
13:42:59|0.07892
13:43:01|0.07892
13:43:01|0.078909
13:43:03|0.078909
13:43:04|0.078904
13:43:04|0.078905
13:43:05|0.078897
13:43:06|0.078896
13:43:08|0.078896
13:43:08|0.078896
13:43:09|0.078895
13:43:10|0.078896
13:43:11|0.078895
13:43:12|0.078889
13:43:14|0.078889
13:43:14|0.07889
13:43:15|0.078888
13:43:16|0.078888
13:43:17|0.078888
13:43:18|0.078888
13:43:19|0.078887
13:43:21|0.078884
13:43:21|0.078885
13:43:22|0.078885
13:43:23|0.078888
13:43:25|0.078891
13:43:25|0.078893
13:43:26|0.078895
13:43:28|0.078895
13:43:28|0.078895
13:43:29|0.078895
13:43:30|0.078889
13:43:31|0.078868
13:43:33|0.078868
13:43:34|0.078869
13:43:35|0.078869
13:43:35|0.078869
13:43:37|0.078869
13:43:38|0.078869
13:43:38|0.078876
13:43:40|0.078876
13:43:40|0.078876
13:43:42|0.078876
13:43:43|0.078876
13:43:44|0.078876
13:43:45|0.078876
13:43:46|0.078857
13:43:47|0.078857
13:43:48|0.078857
13:43:50|0.078857
13:43:51|0.078857
13:43:52|0.078858
13:43:53|0.078858
13:43:54|0.078858
13:43:56|0.078863
13:43:57|0.078864
13:43:57|0.078871
13:43:58|0.078871
13:43:59|0.078871
13:44:01|0.078875
13:44:02|0.078875
13:44:03|0.078878
13:44:04|0.078877
13:44:05|0.078882
13:44:06|0.078882
13:44:07|0.078882
13:44:08|0.078873
13:44:09|0.078873
13:44:10|0.078873
13:44:11|0.078874
13:44:12|0.078873
13:44:13|0.078873
13:44:14|0.078874
13:44:15|0.078873
13:44:17|0.078873
13:44:18|0.078873
13:44:18|0.078873
13:44:20|0.078873
13:44:21|0.078873
13:44:21|0.07885
13:44:23|0.078841
13:44:23|0.078841
13:44:25|0.078863
13:44:26|0.078863
13:44:27|0.078855
13:44:28|0.078855
13:44:29|0.078856
13:44:29|0.078856
13:44:30|0.078855
13:44:31|0.078855
13:44:32|0.078855
13:44:33|0.078855
13:44:34|0.078855
13:44:36|0.078856
13:44:37|0.078856
13:44:38|0.078849
13:44:39|0.078849
13:44:40|0.078849
13:44:41|0.078848
13:44:43|0.078843
13:44:44|0.078843
13:44:45|0.078843
13:44:46|0.078843
13:44:47|0.078837
13:44:48|0.078835
13:44:50|0.078836
13:44:51|0.078836
13:44:53|0.07884
13:44:53|0.07884
13:44:54|0.07884
13:44:55|0.078836
13:44:56|0.078836
13:44:58|0.078837
13:44:58|0.078837
13:44:59|0.078836
13:45:00|0.078837
13:45:02|0.078836
13:45:03|0.078836
13:45:04|0.078836
13:45:05|0.078842
13:45:07|0.078845
13:45:07|0.078845
13:45:08|0.078853
13:45:10|0.078856
13:45:11|0.078857
13:45:11|0.078857
13:45:12|0.078859
13:45:13|0.078881
13:45:14|0.078883
13:45:15|0.078882
13:45:17|0.078873
13:45:17|0.078873
13:45:18|0.078873
13:45:20|0.078872
13:45:21|0.078872
13:45:23|0.078851
13:45:24|0.078849
13:45:24|0.078843
13:45:26|0.078841
13:45:27|0.078832
13:45:28|0.078832
13:45:29|0.078833
13:45:29|0.078832
13:45:31|0.078833
13:45:31|0.078833
13:45:32|0.078833
13:45:33|0.078837
13:45:35|0.078837
13:45:35|0.078838
13:45:36|0.078838
13:45:37|0.078838
13:45:38|0.078838
13:45:39|0.078838
13:45:41|0.078838
13:45:41|0.078827
13:45:43|0.078817
13:45:44|0.078817
13:45:45|0.078817
13:45:46|0.078817
13:45:48|0.078812
13:45:48|0.078803
13:45:49|0.078802
13:45:51|0.0788
13:45:52|0.0788
13:45:54|0.0788
13:45:55|0.078795
13:45:56|0.078789
13:45:57|0.078789
13:45:58|0.078788
13:45:59|0.078788
13:45:59|0.078788
13:46:00|0.078776
13:46:01|0.078777
13:46:03|0.078777
13:46:04|0.078776
13:46:05|0.078772
13:46:06|0.078764
13:46:07|0.078774
13:46:08|0.078764
13:46:09|0.078765
13:46:10|0.078765
13:46:11|0.078761
13:46:12|0.078762
13:46:13|0.07876
13:46:14|0.07876
13:46:15|0.078761
13:46:16|0.078756
13:46:18|0.078756
13:46:19|0.078756
13:46:19|0.07875
13:46:21|0.078743
13:46:22|0.078747
13:46:23|0.078751
13:46:24|0.078756
13:46:25|0.078756
13:46:26|0.078756
13:46:27|0.078759
13:46:28|0.078748
13:46:29|0.07874
13:46:30|0.078739
13:46:31|0.078728
13:46:33|0.078724
13:46:33|0.078724
13:46:34|0.078724
13:46:35|0.078725
13:46:36|0.07873
13:46:38|0.078734
13:46:38|0.078734
13:46:39|0.07873
13:46:40|0.07873
13:46:41|0.07873
13:46:43|0.07873
13:46:44|0.07873
13:46:46|0.078739
13:46:46|0.078739
13:46:48|0.078739
13:46:48|0.078743
13:46:50|0.078743
13:46:50|0.078743
13:46:52|0.07875
13:46:53|0.07875
13:46:53|0.078751
13:46:55|0.07875
13:46:56|0.078749
13:46:57|0.078745
13:46:58|0.078745
13:46:59|0.078745
13:47:00|0.078745
13:47:02|0.078748
13:47:02|0.078748
13:47:03|0.078748
13:47:04|0.078748
13:47:05|0.078749
13:47:07|0.078734
13:47:07|0.078746
13:47:09|0.078747
13:47:10|0.078747
13:47:12|0.078774
13:47:12|0.078774
13:47:13|0.078777
13:47:14|0.078783
13:47:15|0.078783
13:47:16|0.078787
13:47:17|0.078788
13:47:19|0.078788
13:47:20|0.078788
13:47:21|0.078803
13:47:22|0.078803
13:47:23|0.078809
13:47:25|0.078811
13:47:26|0.07881
13:47:27|0.078802
13:47:28|0.078802
13:47:29|0.078802
13:47:30|0.078807
13:47:31|0.078811
13:47:32|0.078811
13:47:33|0.07881
13:47:34|0.07881
13:47:35|0.07881
13:47:36|0.07881
13:47:37|0.078815
13:47:38|0.078821
13:47:39|0.078821
13:47:40|0.078821
13:47:41|0.078816
13:47:42|0.078812
13:47:43|0.078812
13:47:45|0.078813
13:47:46|0.078812
13:47:46|0.078812
13:47:48|0.078794
13:47:49|0.078801
13:47:49|0.078777
13:47:50|0.078776
13:47:52|0.078767
13:47:52|0.078767
13:47:53|0.078767
13:47:54|0.078767
13:47:55|0.078768
13:47:56|0.07876
13:47:57|0.078759
13:47:58|0.078759
13:47:59|0.078759
13:48:01|0.078743
13:48:01|0.078737
13:48:02|0.07872
13:48:04|0.07872
13:48:05|0.078714
13:48:07|0.078727
13:48:07|0.07873
13:48:09|0.07873
13:48:09|0.07873
13:48:10|0.078731
13:48:11|0.078733
13:48:12|0.078737
13:48:14|0.078714
13:48:14|0.078707
13:48:16|0.078721
13:48:16|0.07872
13:48:18|0.078721
13:48:19|0.078721
13:48:20|0.078731
13:48:21|0.078731
13:48:22|0.078731
13:48:23|0.078731
13:48:25|0.078737
13:48:26|0.078736
13:48:26|0.078736
13:48:28|0.078746
13:48:29|0.07875
13:48:29|0.078759
13:48:31|0.078767
13:48:32|0.078783
13:48:33|0.078788
13:48:34|0.078789
13:48:35|0.078789
13:48:36|0.078791
13:48:37|0.078791
13:48:38|0.078781
13:48:39|0.078785
13:48:40|0.078785
13:48:41|0.078785
13:48:42|0.078785
13:48:43|0.078785
13:48:44|0.078791
13:48:45|0.078791
13:48:46|0.078791
13:48:48|0.078791
13:48:49|0.078791
13:48:51|0.078791
13:48:51|0.078791
13:48:52|0.078791
13:48:54|0.078774
13:48:55|0.078775
13:48:55|0.078775
13:48:56|0.078775
13:48:57|0.078775
13:48:58|0.078775
13:48:59|0.078775
13:49:00|0.078775
13:49:01|0.078775
13:49:02|0.078775
13:49:04|0.078775
13:49:05|0.07879
13:49:06|0.078793
13:49:06|0.078793
13:49:07|0.078784
13:49:09|0.078782
13:49:10|0.078781
13:49:11|0.078787
13:49:12|0.078792
13:49:14|0.078793
13:49:14|0.078793
13:49:15|0.078793
13:49:16|0.078813
13:49:18|0.078833
13:49:19|0.078847
13:49:20|0.078849
13:49:22|0.078848
13:49:22|0.078848
13:49:23|0.07886
13:49:25|0.078869
13:49:25|0.078884
13:49:26|0.078884
13:49:28|0.078871
13:49:29|0.078869
13:49:30|0.078869
13:49:31|0.078867
13:49:32|0.078862
13:49:33|0.078863
13:49:34|0.07887
13:49:35|0.078867
13:49:36|0.078868
13:49:37|0.078868
13:49:38|0.078868
13:49:39|0.078868
13:49:40|0.078868
13:49:42|0.078868
13:49:42|0.078868
13:49:43|0.078868
13:49:44|0.07887
13:49:45|0.07887
13:49:46|0.078867
13:49:47|0.078867
13:49:48|0.078856
13:49:49|0.078856
13:49:51|0.078864
13:49:53|0.078864
13:49:53|0.078865
13:49:54|0.078873
13:49:55|0.078874
13:49:56|0.078874
13:49:57|0.078873
13:49:58|0.078873
13:49:59|0.078883
13:50:00|0.078894
13:50:02|0.078884
13:50:02|0.078894
13:50:04|0.078884
13:50:05|0.078886
13:50:06|0.078884
13:50:08|0.078869
13:50:08|0.078869
13:50:09|0.078869
13:50:10|0.078856
13:50:11|0.07884
13:50:12|0.078841
13:50:13|0.078835
13:50:14|0.078831
13:50:16|0.078831
13:50:16|0.078831
13:50:18|0.078831
13:50:19|0.078838
13:50:20|0.078814
13:50:21|0.078814
13:50:21|0.078814
13:50:23|0.078814
13:50:23|0.078815
13:50:25|0.078815
13:50:26|0.078821
13:50:27|0.078835
13:50:27|0.078836
13:50:30|0.078836
13:50:31|0.078825
13:50:32|0.078824
13:50:33|0.078824
13:50:33|0.078828
13:50:35|0.078829
13:50:36|0.078828
13:50:36|0.078829
13:50:38|0.078829
13:50:40|0.078828
13:50:40|0.078825
13:50:41|0.078825
13:50:42|0.078824
13:50:43|0.078824
13:50:44|0.078824
13:50:45|0.078824
13:50:46|0.078824
13:50:47|0.078819
13:50:49|0.078817
13:50:49|0.078817
13:50:51|0.078817
13:50:52|0.078817
13:50:52|0.078824
13:50:54|0.078828
13:50:55|0.078829
13:50:57|0.078829
13:50:57|0.078826
13:50:58|0.078827
13:50:59|0.078827
13:51:00|0.078829
13:51:01|0.078832
13:51:02|0.078833
13:51:03|0.07885
13:51:04|0.07885
13:51:05|0.078857
13:51:06|0.078863
13:51:07|0.078867
13:51:08|0.078868
13:51:09|0.078868
13:51:10|0.078868
13:51:11|0.078867
13:51:12|0.078867
13:51:13|0.078857
13:51:15|0.078844
13:51:17|0.078844
13:51:17|0.078844
13:51:18|0.078844
13:51:19|0.078848
13:51:20|0.078848
13:51:21|0.078848
13:51:22|0.078844
13:51:23|0.078844
13:51:24|0.078844
13:51:25|0.078837
13:51:26|0.078836
13:51:27|0.078836
13:51:28|0.078836
13:51:29|0.078836
13:51:30|0.078835
13:51:31|0.078836
13:51:32|0.078835
13:51:33|0.078836
13:51:34|0.078835
13:51:35|0.078835
13:51:36|0.078828
13:51:37|0.078823
13:51:38|0.078823
13:51:39|0.078822
13:51:40|0.078835
13:51:41|0.078836
13:51:42|0.078836
13:51:43|0.07885
13:51:44|0.078852
13:51:45|0.078851
13:51:46|0.07885
13:51:48|0.078851
13:51:49|0.078851
13:51:49|0.078848
13:51:50|0.078844
13:51:53|0.078838
13:51:53|0.078838
13:51:55|0.078838
13:51:55|0.078839
13:51:58|0.078839
13:51:58|0.078845
13:52:00|0.078848
13:52:02|0.078851
13:52:02|0.078851
13:52:04|0.07886
13:52:05|0.078861
13:52:05|0.078861
13:52:06|0.078861
13:52:08|0.078861
13:52:10|0.078861
13:52:10|0.078861
13:52:12|0.078861
13:52:14|0.078861
13:52:14|0.07886
13:52:15|0.078861
13:52:16|0.078883
13:52:17|0.078883
13:52:18|0.078859
13:52:19|0.078859
13:52:20|0.078866
13:52:21|0.07886
13:52:22|0.078841
13:52:23|0.078851
13:52:24|0.078855
13:52:25|0.078862
13:52:27|0.078862
13:52:28|0.078857
13:52:29|0.078857
13:52:30|0.078858
13:52:30|0.078858
13:52:32|0.078857
13:52:32|0.078857
13:52:34|0.078855
13:52:35|0.078853
13:52:36|0.078849
13:52:36|0.078849
13:52:38|0.078849
13:52:38|0.078849
13:52:40|0.078849
13:52:41|0.078843
13:52:41|0.078841
13:52:42|0.078841
13:52:44|0.078841
13:52:44|0.078841
13:52:46|0.078844
13:52:46|0.078841
13:52:48|0.078834
13:52:49|0.078834
13:52:49|0.07882
13:52:51|0.07882
13:52:52|0.078821
13:52:53|0.078821
13:52:54|0.078821
13:52:55|0.078821
13:52:56|0.078821
13:52:57|0.078821
13:52:58|0.078821
13:52:59|0.078824
13:53:00|0.078824
13:53:01|0.078823
13:53:02|0.078823
13:53:03|0.078825
13:53:04|0.078825
13:53:05|0.078832
13:53:06|0.078832
13:53:08|0.078833
13:53:09|0.078833
13:53:10|0.078833
13:53:10|0.078833
13:53:12|0.078842
13:53:13|0.078839
13:53:14|0.07885
13:53:15|0.07885
13:53:16|0.078842
13:53:17|0.078842
13:53:18|0.078841
13:53:19|0.078841
13:53:21|0.078841
13:53:22|0.078837
13:53:22|0.078838
13:53:24|0.07883
13:53:26|0.07883
13:53:26|0.07883
13:53:27|0.07883
13:53:28|0.07883
13:53:29|0.07883
13:53:30|0.07883
13:53:31|0.078832
13:53:32|0.078832
13:53:33|0.078832
13:53:35|0.078835
13:53:36|0.078835
13:53:36|0.078835
13:53:37|0.078834
13:53:38|0.078825
13:53:40|0.078816
13:53:40|0.078816
13:53:42|0.078813
13:53:42|0.078813
13:53:45|0.078813
13:53:45|0.078812
13:53:46|0.078798
13:53:47|0.078798
13:53:48|0.078799
13:53:49|0.078799
13:53:50|0.078804
13:53:52|0.078803
13:53:52|0.078803
13:53:54|0.078803
13:53:55|0.078803
13:53:57|0.078807
13:53:57|0.078808
13:53:58|0.078808
13:53:59|0.078807
13:54:00|0.078807
13:54:01|0.078807
13:54:02|0.078807
13:54:03|0.078807
13:54:04|0.078807
13:54:05|0.078808
13:54:07|0.078808
13:54:08|0.078809
13:54:09|0.078811
13:54:09|0.078812
13:54:11|0.078812
13:54:12|0.078813
13:54:13|0.078816
13:54:13|0.07883
13:54:15|0.07883
13:54:16|0.07883
13:54:17|0.078824
13:54:18|0.078824
13:54:19|0.078825
13:54:20|0.07883
13:54:21|0.078832
13:54:23|0.078832
13:54:23|0.078832
13:54:24|0.078832
13:54:25|0.078832
13:54:27|0.078831
13:54:28|0.078832
13:54:28|0.078831
13:54:29|0.078831
13:54:31|0.078831
13:54:32|0.078831
13:54:32|0.078831
13:54:34|0.078831
13:54:35|0.078831
13:54:35|0.078831
13:54:36|0.078828
13:54:38|0.078828
13:54:38|0.078828
13:54:40|0.078824
13:54:41|0.078823
13:54:42|0.078821
13:54:43|0.078821
13:54:44|0.078822
13:54:45|0.078822
13:54:46|0.078822
13:54:47|0.078822
13:54:47|0.078822
13:54:49|0.078822
13:54:50|0.078827
13:54:51|0.078828
13:54:52|0.078828
13:54:53|0.078829
13:54:54|0.078829
13:54:56|0.078828
13:54:57|0.078829
13:54:57|0.078829
13:54:59|0.078808
13:55:00|0.078808
13:55:01|0.078803
13:55:02|0.078792
13:55:04|0.078789
13:55:04|0.07879
13:55:05|0.07879
13:55:06|0.07879
13:55:08|0.07879
13:55:08|0.078796
13:55:09|0.078802
13:55:10|0.078804
13:55:11|0.078804
13:55:12|0.078804
13:55:14|0.078828
13:55:15|0.078828
13:55:17|0.078826
13:55:18|0.078826
13:55:19|0.078826
13:55:20|0.078825
13:55:21|0.078821
13:55:22|0.078821
13:55:23|0.078821
13:55:24|0.078821
13:55:25|0.078821
13:55:26|0.078821
13:55:28|0.078822
13:55:30|0.078835
13:55:30|0.078838
13:55:32|0.078838
13:55:32|0.078828
13:55:33|0.078828
13:55:34|0.078828
13:55:35|0.078828
13:55:36|0.078828
13:55:37|0.078827
13:55:38|0.078832
13:55:39|0.078832
13:55:40|0.078832
13:55:41|0.078832
13:55:42|0.078832
13:55:43|0.078832
13:55:44|0.078832
13:55:45|0.078833
13:55:46|0.078833
13:55:47|0.078833
13:55:48|0.078833
13:55:49|0.078833
13:55:50|0.078833
13:55:51|0.078839
13:55:52|0.078844
13:55:53|0.078844
13:55:55|0.078844
13:55:56|0.078844
13:55:56|0.078845
13:55:59|0.078846
13:55:59|0.078847
13:56:00|0.078847
13:56:02|0.078859
13:56:04|0.078862
13:56:05|0.078862
13:56:06|0.078862
13:56:06|0.078862
13:56:07|0.078862
13:56:08|0.078862
13:56:11|0.078862
13:56:11|0.078859
13:56:12|0.078859
13:56:13|0.078859
13:56:14|0.078859
13:56:15|0.078859
13:56:16|0.078859
13:56:17|0.078859
13:56:19|0.078859
13:56:19|0.078863
13:56:21|0.078863
13:56:22|0.078863
13:56:23|0.078863
13:56:23|0.078863
13:56:25|0.078863
13:56:25|0.078863
13:56:27|0.078863
13:56:28|0.078863
13:56:28|0.078863
13:56:30|0.078863
13:56:31|0.078863
13:56:32|0.078856
13:56:32|0.078839
13:56:33|0.078832
13:56:35|0.078831
13:56:35|0.078831
13:56:37|0.078831
13:56:37|0.078831
13:56:38|0.078831
13:56:40|0.078828
13:56:40|0.078828
13:56:42|0.078828
13:56:43|0.078828
13:56:44|0.078828
13:56:44|0.078828
13:56:46|0.078839
13:56:47|0.078842
13:56:47|0.078843
13:56:49|0.078843
13:56:50|0.078843
13:56:51|0.078844
13:56:51|0.078843
13:56:52|0.078843
13:56:53|0.078844
13:56:54|0.078844
13:56:55|0.078844
13:56:56|0.078843
13:56:58|0.078843
13:56:59|0.078844
13:57:00|0.078844
13:57:00|0.078844
13:57:02|0.078844
13:57:03|0.078861
13:57:05|0.078861
13:57:05|0.078861
13:57:07|0.078858
13:57:08|0.07885
13:57:08|0.078847
13:57:10|0.078835
13:57:11|0.078836
13:57:12|0.078836
13:57:13|0.078836
13:57:14|0.078829
13:57:15|0.078829
13:57:16|0.078829
13:57:17|0.078829
13:57:18|0.078829
13:57:20|0.078829
13:57:20|0.07883
13:57:22|0.078839
13:57:23|0.078839
13:57:24|0.078839
13:57:25|0.078839
13:57:26|0.078839
13:57:26|0.078839
13:57:27|0.078839
13:57:29|0.078839
13:57:29|0.078839
13:57:30|0.078854
13:57:32|0.078854
13:57:32|0.078855
13:57:34|0.078854
13:57:35|0.078837
13:57:36|0.078826
13:57:36|0.078826
13:57:37|0.07882
13:57:38|0.07882
13:57:40|0.07882
13:57:41|0.078821
13:57:41|0.078831
13:57:43|0.07883
13:57:43|0.078831
13:57:45|0.078835
13:57:45|0.078844
13:57:47|0.078844
13:57:48|0.078844
13:57:49|0.078844
13:57:49|0.078847
13:57:50|0.078847
13:57:52|0.078846
13:57:52|0.078846
13:57:53|0.078846
13:57:56|0.078847
13:57:57|0.078847
13:57:57|0.078847
13:57:59|0.078847
13:58:01|0.078845
13:58:01|0.078846
13:58:02|0.078846
13:58:03|0.078846
13:58:05|0.078845
13:58:05|0.078845
13:58:08|0.078845
13:58:08|0.078853
13:58:09|0.078855
13:58:10|0.078855
13:58:11|0.078855
13:58:12|0.078854
13:58:13|0.078854
13:58:14|0.078854
13:58:15|0.078854
13:58:16|0.078837
13:58:17|0.078832
13:58:18|0.078832
13:58:19|0.078831
13:58:20|0.078831
13:58:21|0.078831
13:58:22|0.078831
13:58:24|0.078833
13:58:24|0.078833
13:58:26|0.078843
13:58:27|0.078845
13:58:27|0.078845
13:58:29|0.078845
13:58:30|0.078845
13:58:31|0.078845
13:58:32|0.078843
13:58:32|0.078838
13:58:33|0.078826
13:58:34|0.078826
13:58:35|0.078826
13:58:37|0.078826
13:58:37|0.078827
13:58:39|0.078826
13:58:40|0.078826
13:58:41|0.078826
13:58:41|0.078826
13:58:43|0.078827
13:58:44|0.078826
13:58:45|0.078826
13:58:46|0.078826
13:58:46|0.078827
13:58:48|0.078826
13:58:48|0.078827
13:58:49|0.078827
13:58:51|0.078836
13:58:51|0.078841
13:58:52|0.078842
13:58:54|0.078843
13:58:54|0.078843
13:58:55|0.078843
13:58:57|0.078843
13:58:57|0.078845
13:58:58|0.078851
13:58:59|0.078853
13:59:01|0.078855
13:59:03|0.078862
13:59:03|0.078847
13:59:04|0.078836
13:59:05|0.078843
13:59:07|0.078836
13:59:07|0.078836
13:59:10|0.078841
13:59:10|0.078841
13:59:11|0.078841
13:59:12|0.078841
13:59:14|0.078841
13:59:14|0.078841
13:59:16|0.078842
13:59:16|0.078842
13:59:17|0.078842
13:59:19|0.078849
13:59:20|0.078849
13:59:21|0.07885
13:59:22|0.078843
13:59:22|0.078843
13:59:23|0.078843
13:59:25|0.078842
13:59:25|0.078841
13:59:27|0.078842
13:59:28|0.078842
13:59:29|0.078842
13:59:30|0.078842
13:59:30|0.078842
13:59:32|0.078842
13:59:33|0.07884
13:59:34|0.07884
13:59:35|0.078841
13:59:36|0.07884
13:59:37|0.078839
13:59:38|0.078843
13:59:39|0.078843
13:59:39|0.078843
13:59:41|0.078843
13:59:41|0.078842
13:59:42|0.078842
13:59:44|0.078843
13:59:45|0.078843
13:59:46|0.078843
13:59:46|0.078843
13:59:47|0.078843
13:59:49|0.078843
13:59:49|0.078843
13:59:50|0.078857
13:59:52|0.078857
13:59:52|0.078857
13:59:53|0.078862
13:59:54|0.078863
13:59:56|0.078864
13:59:58|0.078867
13:59:58|0.078868
14:00:00|0.078875
14:00:02|0.078874
14:00:02|0.078874
14:00:03|0.078875
14:00:04|0.078875
14:00:05|0.078875
14:00:06|0.078885
14:00:07|0.078887
14:00:08|0.078891
14:00:09|0.078905
14:00:10|0.078905
14:00:11|0.078905
14:00:12|0.078908
14:00:13|0.078909
14:00:14|0.078909
14:00:16|0.07891
14:00:17|0.07891
14:00:18|0.07891
14:00:18|0.07891
14:00:20|0.07891
14:00:20|0.078916
14:00:22|0.078917
14:00:22|0.078917
14:00:24|0.078918
14:00:25|0.078919
14:00:26|0.078918
14:00:27|0.078918
14:00:28|0.078924
14:00:30|0.078924
14:00:31|0.078924
14:00:31|0.078924
14:00:32|0.078924
14:00:34|0.078925
14:00:34|0.078928
14:00:35|0.07893
14:00:37|0.078932
14:00:38|0.078945
14:00:39|0.078953
14:00:40|0.078953
14:00:41|0.078951
14:00:42|0.078951
14:00:43|0.07895
14:00:44|0.07895
14:00:45|0.07895
14:00:46|0.078945
14:00:47|0.078945
14:00:48|0.078944
14:00:49|0.078944
14:00:50|0.078934
14:00:51|0.078926
14:00:52|0.078916
14:00:53|0.078916
14:00:54|0.078917
14:00:55|0.078917
14:00:56|0.078917
14:00:58|0.078916
14:00:59|0.078916
14:01:01|0.078915
14:01:01|0.078915
14:01:03|0.078915
14:01:04|0.078916
14:01:05|0.078916
14:01:07|0.078915
14:01:07|0.078916
14:01:09|0.078927
14:01:09|0.078928
14:01:10|0.078921
14:01:11|0.078919
14:01:12|0.078913
14:01:13|0.078913
14:01:14|0.078912
14:01:15|0.078912
14:01:16|0.078912
14:01:17|0.078912
14:01:18|0.078912
14:01:19|0.078913
14:01:20|0.078912
14:01:22|0.078922
14:01:23|0.078933
14:01:24|0.078941
14:01:25|0.078941
14:01:26|0.078942
14:01:27|0.078942
14:01:28|0.078942
14:01:29|0.078923
14:01:30|0.078923
14:01:31|0.078919
14:01:32|0.078909
14:01:33|0.078909
14:01:34|0.078909
14:01:35|0.078909
14:01:36|0.078909
14:01:37|0.078909
14:01:38|0.078908
14:01:39|0.078897
14:01:40|0.078897
14:01:41|0.078897
14:01:42|0.078897
14:01:43|0.078897
14:01:44|0.078897
14:01:45|0.078897
14:01:46|0.078897
14:01:47|0.078898
14:01:48|0.078898
14:01:49|0.0789
14:01:50|0.0789
14:01:51|0.078899
14:01:52|0.0789
14:01:53|0.078901
14:01:54|0.078901
14:01:55|0.078904
14:01:56|0.078903
14:01:57|0.078909
14:01:58|0.078909
14:01:59|0.078909
14:02:00|0.0789
14:02:01|0.0789
14:02:02|0.0789
14:02:03|0.078888
14:02:04|0.078888
14:02:05|0.078888
14:02:06|0.078888
14:02:07|0.078888
14:02:08|0.078887
14:02:09|0.078887
14:02:10|0.078887
14:02:11|0.078887
14:02:12|0.078887
14:02:13|0.078887
14:02:14|0.078891
14:02:15|0.078887
14:02:16|0.078885
14:02:17|0.078885
14:02:18|0.078885
14:02:19|0.078886
14:02:20|0.078886
14:02:21|0.078886
14:02:23|0.078885
14:02:24|0.078885
14:02:24|0.078885
14:02:26|0.078885
14:02:27|0.078885
14:02:29|0.078889
14:02:29|0.078889
14:02:30|0.078901
14:02:32|0.078895
14:02:33|0.078893
14:02:34|0.078893
14:02:35|0.078893
14:02:36|0.078893
14:02:37|0.078893
14:02:38|0.078893
14:02:39|0.078893
14:02:40|0.078891
14:02:41|0.078887
14:02:42|0.078888
14:02:43|0.078888
14:02:45|0.078888
14:02:45|0.078901
14:02:47|0.078901
14:02:48|0.078905
14:02:48|0.078912
14:02:50|0.078911
14:02:51|0.078912
14:02:52|0.07892
14:02:53|0.078919
14:02:54|0.078919
14:02:55|0.07892
14:02:56|0.078919
14:02:57|0.078919
14:02:58|0.078921
14:02:59|0.078921
14:03:00|0.078921
14:03:02|0.078924
14:03:03|0.078925
14:03:04|0.078925
14:03:05|0.078926
14:03:07|0.078926
14:03:08|0.078926
14:03:09|0.078924
14:03:10|0.07892
14:03:11|0.07892
14:03:12|0.07892
14:03:13|0.07892
14:03:14|0.07892
14:03:15|0.078906
14:03:16|0.078906
14:03:17|0.078906
14:03:18|0.078916
14:03:19|0.078916
14:03:20|0.078917
14:03:21|0.078918
14:03:22|0.078918
14:03:24|0.07893
14:03:25|0.07893
14:03:25|0.07893
14:03:27|0.078929
14:03:28|0.078933
14:03:29|0.078936
14:03:29|0.078935
14:03:31|0.07894
14:03:32|0.078942
14:03:33|0.078942
14:03:34|0.078941
14:03:35|0.07894
14:03:36|0.078919
14:03:37|0.078917
14:03:38|0.078918
14:03:39|0.078917
14:03:40|0.078917
14:03:41|0.078918
14:03:42|0.078918
14:03:43|0.078921
14:03:44|0.078925
14:03:45|0.078927
14:03:46|0.078927
14:03:47|0.078927
14:03:48|0.078928
14:03:49|0.078928
14:03:50|0.078928
14:03:51|0.078928
14:03:52|0.078929
14:03:53|0.078925
14:03:54|0.078911
14:03:55|0.078918
14:03:56|0.078918
14:03:57|0.078917
14:03:58|0.078917
14:03:59|0.078919
14:04:00|0.07893
14:04:01|0.078929
14:04:02|0.078923
14:04:04|0.078928
14:04:04|0.078928
14:04:06|0.078927
14:04:06|0.078927
14:04:07|0.078932
14:04:09|0.078932
14:04:10|0.078901
14:04:12|0.078894
14:04:13|0.078898
14:04:14|0.078898
14:04:14|0.078898
14:04:15|0.078907
14:04:16|0.078907
14:04:18|0.078903
14:04:18|0.078898
14:04:19|0.078898
14:04:21|0.078897
14:04:21|0.078897
14:04:22|0.078897
14:04:23|0.078897
14:04:24|0.078898
14:04:26|0.078897
14:04:27|0.078897
14:04:28|0.078897
14:04:28|0.078897
14:04:29|0.078889
14:04:30|0.078889
14:04:32|0.07889
14:04:33|0.078889
14:04:33|0.078889
14:04:35|0.078883
14:04:35|0.078883
14:04:37|0.078883
14:04:37|0.078883
14:04:39|0.078883
14:04:39|0.078883
14:04:40|0.078883
14:04:41|0.078884
14:04:42|0.078884
14:04:43|0.078884
14:04:44|0.078886
14:04:45|0.078886
14:04:46|0.078886
14:04:48|0.078886
14:04:48|0.078887
14:04:49|0.078888
14:04:50|0.078896
14:04:52|0.078907
14:04:53|0.078901
14:04:53|0.078901
14:04:54|0.078901
14:04:55|0.078911
14:04:56|0.078911
14:04:57|0.078911
14:04:58|0.078911
14:04:59|0.078911
14:05:01|0.078911
14:05:03|0.07891
14:05:03|0.078911
14:05:05|0.078916
14:05:06|0.078916
14:05:07|0.078915
14:05:08|0.078915
14:05:09|0.078915
14:05:10|0.078909
14:05:12|0.078908
14:05:12|0.078908
14:05:14|0.078904
14:05:15|0.078897
14:05:16|0.078897
14:05:17|0.078895
14:05:18|0.078894
14:05:19|0.078889
14:05:20|0.078888
14:05:21|0.078888
14:05:22|0.078888
14:05:23|0.078889
14:05:24|0.078889
14:05:25|0.078889
14:05:26|0.078894
14:05:28|0.078895
14:05:29|0.078895
14:05:30|0.078895
14:05:30|0.078895
14:05:31|0.078895
14:05:33|0.078882
14:05:33|0.078882
14:05:34|0.078891
14:05:36|0.078891
14:05:37|0.078891
14:05:38|0.078891
14:05:39|0.078894
14:05:40|0.078894
14:05:41|0.078894
14:05:42|0.078894
14:05:43|0.078894
14:05:44|0.078894
14:05:45|0.078894
14:05:46|0.078894
14:05:47|0.07889
14:05:48|0.07889
14:05:49|0.07889
14:05:51|0.07889
14:05:51|0.07889
14:05:53|0.078866
14:05:54|0.078866
14:05:55|0.078866
14:05:56|0.078855
14:05:57|0.078855
14:05:58|0.078855
14:05:59|0.078852
14:06:00|0.078849
14:06:01|0.078849
14:06:03|0.078848
14:06:03|0.078848
14:06:05|0.078847
14:06:06|0.078845
14:06:06|0.078842
14:06:08|0.078835
14:06:09|0.078835
14:06:10|0.078835
14:06:11|0.07884
14:06:12|0.07884
14:06:14|0.078839
14:06:15|0.078839
14:06:16|0.078839
14:06:17|0.078839
14:06:18|0.078839
14:06:19|0.07884
14:06:20|0.07884
14:06:22|0.07884
14:06:22|0.07884
14:06:24|0.07884
14:06:24|0.07884
14:06:26|0.07884
14:06:27|0.078839
14:06:28|0.078841
14:06:29|0.078841
14:06:30|0.078841
14:06:30|0.078851
14:06:31|0.078852
14:06:32|0.078852
14:06:33|0.078852
14:06:34|0.078852
14:06:35|0.078848
14:06:36|0.078848
14:06:38|0.078843
14:06:39|0.078843
14:06:39|0.078843
14:06:41|0.078843
14:06:41|0.078843
14:06:42|0.078843
14:06:43|0.078843
14:06:44|0.078853
14:06:46|0.078861
14:06:46|0.078862
14:06:47|0.078863
14:06:49|0.078861
14:06:49|0.078861
14:06:51|0.078861
14:06:52|0.078862
14:06:52|0.078862
14:06:54|0.078862
14:06:55|0.078862
14:06:55|0.078862
14:06:56|0.078861
14:06:58|0.078859
14:06:59|0.078859
14:07:00|0.078859
14:07:01|0.07886
14:07:03|0.078859
14:07:04|0.07886
14:07:06|0.078881
14:07:06|0.078881
14:07:07|0.078885
14:07:08|0.078886
14:07:09|0.078886
14:07:10|0.078886
14:07:12|0.078886
14:07:13|0.078886
14:07:14|0.078886
14:07:15|0.078888
14:07:16|0.078889
14:07:17|0.078892
14:07:18|0.078893
14:07:20|0.078893
14:07:21|0.078893
14:07:22|0.078905
14:07:23|0.078908
14:07:24|0.078907
14:07:25|0.078907
14:07:26|0.078907
14:07:28|0.078907
14:07:28|0.078907
14:07:29|0.078907
14:07:31|0.078907
14:07:31|0.078908
14:07:32|0.078907
14:07:33|0.078904
14:07:34|0.078898
14:07:35|0.078899
14:07:36|0.078893
14:07:37|0.078893
14:07:38|0.078894
14:07:39|0.078889
14:07:40|0.078885
14:07:41|0.078885
14:07:42|0.078885
14:07:44|0.078883
14:07:44|0.078883
14:07:45|0.078882
14:07:46|0.078882
14:07:47|0.078881
14:07:48|0.078867
14:07:49|0.07885
14:07:50|0.07885
14:07:52|0.07885
14:07:53|0.07885
14:07:53|0.078858
14:07:54|0.078858
14:07:55|0.078857
14:07:56|0.078851
14:07:57|0.078848
14:07:58|0.078847
14:08:00|0.078844
14:08:00|0.078844
14:08:01|0.078844
14:08:03|0.078844
14:08:05|0.078844
14:08:06|0.078844
14:08:07|0.078844
14:08:07|0.078844
14:08:08|0.078844
14:08:09|0.078844
14:08:11|0.078843
14:08:12|0.078843
14:08:13|0.078843
14:08:13|0.078843
14:08:14|0.078843
14:08:16|0.078844
14:08:17|0.078844
14:08:18|0.078844
14:08:18|0.078844
14:08:19|0.078844
14:08:21|0.078844
14:08:22|0.078844
14:08:23|0.078844
14:08:24|0.078855
14:08:25|0.078855
14:08:26|0.078855
14:08:27|0.078855
14:08:28|0.078855
14:08:29|0.078854
14:08:30|0.078854
14:08:31|0.078854
14:08:32|0.078854
14:08:33|0.078854
14:08:34|0.078854
14:08:35|0.078854
14:08:36|0.078854
14:08:37|0.078854
14:08:38|0.078854
14:08:39|0.078854
14:08:40|0.078854
14:08:41|0.078854
14:08:42|0.078855
14:08:43|0.078854
14:08:44|0.078854
14:08:45|0.078854
14:08:46|0.07885
14:08:47|0.078843
14:08:48|0.078843
14:08:49|0.078843
14:08:50|0.078834
14:08:51|0.078834
14:08:52|0.078834
14:08:54|0.078832
14:08:54|0.078832
14:08:55|0.078832
14:08:56|0.078832
14:08:57|0.078832
14:08:58|0.078832
14:08:59|0.078832
14:09:00|0.078832
14:09:01|0.078832
14:09:02|0.078833
14:09:03|0.078833
14:09:05|0.07883
14:09:06|0.07883
14:09:07|0.07883
14:09:09|0.07883
14:09:09|0.07883
14:09:11|0.07883
14:09:12|0.07883
14:09:13|0.07883
14:09:13|0.078829
14:09:16|0.078829
14:09:16|0.078823
14:09:17|0.078823
14:09:18|0.078824
14:09:19|0.078823
14:09:20|0.078823
14:09:21|0.078822
14:09:23|0.078818
14:09:24|0.078814
14:09:25|0.078814
14:09:26|0.078814
14:09:27|0.078814
14:09:29|0.078814
14:09:29|0.078814
14:09:30|0.078814
14:09:31|0.078814
14:09:33|0.078814
14:09:34|0.078814
14:09:34|0.078814
14:09:35|0.078814
14:09:37|0.078813
14:09:38|0.078813
14:09:39|0.078813
14:09:41|0.078813
14:09:42|0.078813
14:09:43|0.078795
14:09:43|0.078782
14:09:44|0.07878
14:09:46|0.07878
14:09:46|0.07878
14:09:48|0.07878
14:09:49|0.07878
14:09:50|0.078781
14:09:51|0.078781
14:09:52|0.078781
14:09:53|0.07878
14:09:54|0.07878
14:09:55|0.07878
14:09:56|0.07878
14:09:57|0.07878
14:09:59|0.07878
14:09:59|0.07878
14:10:00|0.078779
14:10:02|0.078776
14:10:03|0.078777
14:10:04|0.07878
14:10:06|0.078812
14:10:07|0.078813
14:10:07|0.078813
14:10:08|0.078807
14:10:10|0.078808
14:10:11|0.0788
14:10:12|0.0788
14:10:13|0.078801
14:10:14|0.078789
14:10:15|0.078785
14:10:16|0.078785
14:10:17|0.07878
14:10:18|0.078778
14:10:19|0.07877
14:10:20|0.078773
14:10:22|0.078773
14:10:22|0.078773
14:10:24|0.078778
14:10:24|0.078778
14:10:25|0.078778
14:10:27|0.078778
14:10:28|0.078778
14:10:29|0.078778
14:10:30|0.078778
14:10:31|0.078784
14:10:31|0.078792
14:10:33|0.078792
14:10:34|0.078792
14:10:35|0.078792
14:10:37|0.078778
14:10:37|0.078779
14:10:38|0.078779
14:10:39|0.078779
14:10:40|0.078779
14:10:41|0.078783
14:10:42|0.078783
14:10:43|0.078785
14:10:44|0.078787
14:10:45|0.078782
14:10:46|0.078782
14:10:47|0.078782
14:10:49|0.078766
14:10:50|0.078766
14:10:51|0.078759
14:10:52|0.078757
14:10:53|0.078756
14:10:55|0.078745
14:10:55|0.078736
14:10:56|0.078734
14:10:57|0.078732
14:10:58|0.078747
14:10:59|0.078748
14:11:00|0.078763
14:11:01|0.078779
14:11:02|0.078779
14:11:03|0.078778
14:11:04|0.078778
14:11:06|0.078763
14:11:08|0.078747
14:11:08|0.078748
14:11:10|0.078748
14:11:12|0.078744
14:11:12|0.078745
14:11:13|0.078744
14:11:14|0.078743
14:11:15|0.078744
14:11:16|0.078744
14:11:17|0.078739
14:11:18|0.078735
14:11:19|0.078722
14:11:20|0.078719
14:11:21|0.078717
14:11:22|0.078718
14:11:23|0.078712
14:11:25|0.078712
14:11:26|0.078712
14:11:27|0.078711
14:11:28|0.078711
14:11:29|0.078712
14:11:31|0.078712
14:11:31|0.078711
14:11:32|0.078711
14:11:33|0.078711
14:11:34|0.078711
14:11:35|0.078711
14:11:36|0.078712
14:11:37|0.078712
14:11:38|0.078712
14:11:39|0.078712
14:11:40|0.078712
14:11:41|0.078712
14:11:42|0.078712
14:11:43|0.078712
14:11:44|0.078712
14:11:45|0.078712
14:11:46|0.078739
14:11:47|0.078739
14:11:48|0.078739
14:11:49|0.078738
14:11:50|0.078738
14:11:51|0.078738
14:11:52|0.078738
14:11:53|0.078738
14:11:54|0.078746
14:11:55|0.078746
14:11:56|0.078747
14:11:58|0.078747
14:12:00|0.078747
14:12:00|0.078746
14:12:01|0.078728
14:12:02|0.078728
14:12:03|0.078728
14:12:04|0.078728
14:12:05|0.078728
14:12:07|0.078728
14:12:09|0.078728
14:12:09|0.078728
14:12:11|0.078728
14:12:12|0.078728
14:12:13|0.078728
14:12:14|0.078728
14:12:16|0.078728
14:12:16|0.078731
14:12:17|0.078731
14:12:18|0.078732
14:12:19|0.078732
14:12:20|0.078732
14:12:21|0.078732
14:12:22|0.078741
14:12:23|0.078745
14:12:24|0.078747
14:12:26|0.078748
14:12:28|0.078748
14:12:28|0.078748
14:12:29|0.078748
14:12:30|0.078748
14:12:31|0.078748
14:12:32|0.078748
14:12:33|0.078748
14:12:34|0.078748
14:12:35|0.078747
14:12:36|0.078743
14:12:37|0.078743
14:12:38|0.078743
14:12:39|0.078743
14:12:40|0.078743
14:12:41|0.078743
14:12:43|0.078743
14:12:43|0.078744
14:12:45|0.078744
14:12:45|0.078744
14:12:46|0.078744
14:12:47|0.078744
14:12:48|0.078744
14:12:50|0.078752
14:12:50|0.078752
14:12:52|0.078753
14:12:52|0.078764
14:12:54|0.078769
14:12:55|0.078771
14:12:56|0.078771
14:12:57|0.078771
14:12:57|0.078766
14:12:59|0.078764
14:13:00|0.078764
14:13:00|0.07876
14:13:01|0.078756
14:13:03|0.078756
14:13:04|0.078757
14:13:05|0.078757
14:13:06|0.078756
14:13:07|0.078756
14:13:08|0.078756
14:13:10|0.078756
14:13:11|0.078751
14:13:12|0.078748
14:13:13|0.078748
14:13:15|0.078747
14:13:16|0.078735
14:13:17|0.078735
14:13:19|0.078735
14:13:19|0.078735
14:13:21|0.078735
14:13:22|0.078736
14:13:23|0.078736
14:13:24|0.078736
14:13:24|0.078736
14:13:26|0.078732
14:13:27|0.078722
14:13:28|0.078722
14:13:29|0.078723
14:13:30|0.078723
14:13:31|0.078723
14:13:32|0.078723
14:13:33|0.078723
14:13:34|0.078724
14:13:35|0.078724
14:13:36|0.07872
14:13:38|0.07872
14:13:38|0.07872
14:13:40|0.078719
14:13:41|0.078711
14:13:42|0.078711
14:13:43|0.078711
14:13:43|0.078712
14:13:44|0.078712
14:13:46|0.07871
14:13:47|0.07871
14:13:48|0.078709
14:13:48|0.078709
14:13:50|0.078709
14:13:51|0.07871
14:13:52|0.078709
14:13:53|0.078709
14:13:54|0.078709
14:13:54|0.078703
14:13:55|0.078704
14:13:57|0.078703
14:13:57|0.078703
14:13:59|0.078703
14:14:00|0.078703
14:14:00|0.078705
14:14:02|0.078708
14:14:03|0.078708
14:14:04|0.078708
14:14:05|0.078707
14:14:05|0.078707
14:14:07|0.078704
14:14:07|0.078699
14:14:09|0.078699
14:14:11|0.078699
14:14:12|0.078708
14:14:13|0.078718
14:14:15|0.078719
14:14:16|0.078719
14:14:17|0.078729
14:14:18|0.078733
14:14:19|0.078733
14:14:20|0.078733
14:14:21|0.078732
14:14:22|0.078733
14:14:23|0.078741
14:14:24|0.078741
14:14:25|0.07874
14:14:26|0.07874
14:14:27|0.078732
14:14:28|0.078732
14:14:29|0.078723
14:14:31|0.078723
14:14:32|0.078724
14:14:33|0.078723
14:14:34|0.078712
14:14:34|0.078713
14:14:35|0.078713
14:14:36|0.078713
14:14:37|0.078712
14:14:39|0.078712
14:14:40|0.078713
14:14:40|0.078712
14:14:42|0.078716
14:14:43|0.078716
14:14:44|0.078716
14:14:45|0.078715
14:14:47|0.078715
14:14:47|0.078715
14:14:48|0.078716
14:14:49|0.078716
14:14:50|0.078715
14:14:51|0.078715
14:14:52|0.078716
14:14:54|0.078716
14:14:54|0.078716
14:14:55|0.078715
14:14:57|0.078698
14:14:58|0.078698
14:14:58|0.078698
14:15:00|0.078698
14:15:00|0.078698
14:15:01|0.078699
14:15:03|0.078699
14:15:04|0.078704
14:15:05|0.078708
14:15:06|0.078721
14:15:07|0.07872
14:15:08|0.078713
14:15:09|0.078705
14:15:10|0.078699
14:15:11|0.078691
14:15:12|0.078691
14:15:13|0.078691
14:15:15|0.078683
14:15:15|0.078683
14:15:16|0.078683
14:15:17|0.078683
14:15:19|0.078677
14:15:19|0.078676
14:15:21|0.078677
14:15:22|0.078676
14:15:23|0.078676
14:15:24|0.07868
14:15:25|0.07868
14:15:26|0.07868
14:15:27|0.078684
14:15:28|0.078684
14:15:29|0.078684
14:15:30|0.078684
14:15:31|0.078684
14:15:32|0.078697
14:15:33|0.078696
14:15:34|0.078696
14:15:35|0.078696
14:15:36|0.078696
14:15:37|0.078696
14:15:38|0.078696
14:15:39|0.078697
14:15:40|0.078697
14:15:41|0.078697
14:15:42|0.078696
14:15:44|0.078697
14:15:46|0.078697
14:15:47|0.078697
14:15:47|0.078697
14:15:48|0.078697
14:15:50|0.078697
14:15:51|0.078697
14:15:52|0.078697
14:15:53|0.078697
14:15:54|0.078696
14:15:55|0.078697
14:15:55|0.078696
14:15:56|0.078697
14:15:57|0.078696
14:15:59|0.078696
14:15:59|0.078696
14:16:00|0.078696
14:16:01|0.078696
14:16:03|0.078696
14:16:04|0.078692
14:16:04|0.07869
14:16:05|0.078689
14:16:06|0.078689
14:16:08|0.078689
14:16:09|0.078689
14:16:10|0.078689
14:16:10|0.07869
14:16:12|0.07869
14:16:12|0.07869
14:16:13|0.078685
14:16:15|0.07868
14:16:16|0.078673
14:16:16|0.078674
14:16:18|0.078673
14:16:19|0.078674
14:16:20|0.078673
14:16:22|0.078668
14:16:23|0.078668
14:16:24|0.078667
14:16:24|0.078667
14:16:26|0.078668
14:16:27|0.078664
14:16:27|0.07866
14:16:29|0.078651
14:16:30|0.078649
14:16:31|0.078648
14:16:32|0.078648
14:16:33|0.078648
14:16:33|0.078648
14:16:35|0.078649
14:16:35|0.078652
14:16:37|0.078652
14:16:37|0.078653
14:16:39|0.078664
14:16:40|0.078664
14:16:41|0.078664
14:16:42|0.078663
14:16:43|0.078663
14:16:43|0.078664
14:16:45|0.078664
14:16:45|0.078664
14:16:47|0.078664
14:16:47|0.078664
14:16:49|0.078664
14:16:50|0.078664
14:16:51|0.078664
14:16:51|0.078664
14:16:53|0.078664
14:16:53|0.078664
14:16:54|0.078664
14:16:56|0.078663
14:16:57|0.078663
14:16:58|0.078663
14:16:58|0.078663
14:17:00|0.078663
14:17:00|0.078667
14:17:02|0.078668
14:17:02|0.078672
14:17:03|0.078673
14:17:05|0.078673
14:17:05|0.078673
14:17:06|0.078673
14:17:08|0.078671
14:17:09|0.078671
14:17:09|0.078671
14:17:11|0.078649
14:17:12|0.07865
14:17:13|0.07865
14:17:13|0.078649
14:17:15|0.078647
14:17:16|0.078648
14:17:17|0.078648
14:17:19|0.078648
14:17:19|0.078648
14:17:20|0.078649
14:17:22|0.078653
14:17:23|0.078662
14:17:23|0.078663
14:17:25|0.078672
14:17:27|0.078671
14:17:27|0.078673
14:17:28|0.078681
14:17:29|0.078681
14:17:30|0.078682
14:17:31|0.078683
14:17:32|0.078683
14:17:34|0.078683
14:17:35|0.078683
14:17:36|0.078683
14:17:37|0.078683
14:17:38|0.078682
14:17:39|0.078682
14:17:40|0.078682
14:17:41|0.078683
14:17:42|0.078682
14:17:43|0.078682
14:17:44|0.078682
14:17:45|0.078683
14:17:46|0.078683
14:17:47|0.078683
14:17:48|0.078683
14:17:49|0.078684
14:17:50|0.078683
14:17:51|0.078685
14:17:52|0.078687
14:17:53|0.078688
14:17:54|0.078688
14:17:55|0.078688
14:17:56|0.078695
14:17:57|0.078696
14:17:58|0.078695
14:17:59|0.078695
14:18:00|0.078695
14:18:01|0.078696
14:18:02|0.078697
14:18:03|0.078708
14:18:05|0.078712
14:18:06|0.078712
14:18:07|0.078712
14:18:08|0.078712
14:18:08|0.078712
14:18:10|0.078712
14:18:11|0.078712
14:18:11|0.078712
14:18:13|0.078712
14:18:14|0.078712
14:18:15|0.078712
14:18:16|0.078713
14:18:17|0.078713
14:18:19|0.078683
14:18:20|0.078672
14:18:20|0.078672
14:18:22|0.078676
14:18:24|0.078676
14:18:24|0.078676
14:18:26|0.078675
14:18:27|0.078679
14:18:28|0.078678
14:18:29|0.078678
14:18:30|0.078678
14:18:31|0.078678
14:18:32|0.078678
14:18:33|0.078678
14:18:34|0.078679
14:18:35|0.078679
14:18:36|0.078678
14:18:37|0.078679
14:18:38|0.07868
14:18:39|0.07868
14:18:41|0.07868
14:18:41|0.07868
14:18:42|0.07868
14:18:44|0.078679
14:18:44|0.078679
14:18:45|0.078689
14:18:47|0.078703
14:18:48|0.078711
14:18:49|0.078714
14:18:50|0.078714
14:18:51|0.078713
14:18:52|0.078714
14:18:53|0.078714
14:18:54|0.078714
14:18:56|0.078713
14:18:57|0.078713
14:18:57|0.078714
14:18:58|0.078714
14:19:00|0.07872
14:19:01|0.07872
14:19:02|0.078719
14:19:03|0.078727
14:19:04|0.078727
14:19:05|0.078727
14:19:06|0.078727
14:19:07|0.078732
14:19:08|0.078743
14:19:09|0.078745
14:19:10|0.078745
14:19:11|0.078748
14:19:12|0.078749
14:19:13|0.078749
14:19:14|0.078757
14:19:16|0.078756
14:19:16|0.078755
14:19:17|0.078753
14:19:19|0.078753
14:19:20|0.078753
14:19:21|0.078753
14:19:23|0.078753
14:19:24|0.078753
14:19:25|0.078752
14:19:26|0.078752
14:19:27|0.078752
14:19:28|0.078753
14:19:29|0.078753
14:19:30|0.078753
14:19:31|0.078738
14:19:32|0.078738
14:19:33|0.078738
14:19:34|0.078737
14:19:35|0.078741
14:19:36|0.078741
14:19:37|0.078741
14:19:38|0.078741
14:19:39|0.07874
14:19:40|0.078741
14:19:41|0.078741
14:19:42|0.078741
14:19:43|0.078741
14:19:44|0.078741
14:19:45|0.078741
14:19:46|0.078741
14:19:47|0.078741
14:19:48|0.07873
14:19:49|0.07873
14:19:50|0.07873
14:19:51|0.07873
14:19:52|0.07873
14:19:53|0.07873
14:19:54|0.07873
14:19:55|0.07873
14:19:56|0.078705
14:19:57|0.078697
14:19:58|0.078685
14:19:59|0.078693
14:20:00|0.078693
14:20:01|0.078693
14:20:02|0.078693
14:20:03|0.078693
14:20:04|0.078696
14:20:05|0.078697
14:20:06|0.078696
14:20:07|0.078696
14:20:08|0.078696
14:20:09|0.078697
14:20:11|0.07871
14:20:11|0.078711
14:20:13|0.078712
14:20:13|0.078712
14:20:16|0.078712
14:20:17|0.078711
14:20:19|0.078704
14:20:20|0.078676
14:20:21|0.078676
14:20:21|0.078665
14:20:24|0.078645
14:20:24|0.078644
14:20:25|0.078621
14:20:27|0.078621
14:20:27|0.078607
14:20:29|0.07861
14:20:29|0.078612
14:20:31|0.078615
14:20:32|0.078615
14:20:33|0.078615
14:20:33|0.078615
14:20:35|0.078614
14:20:35|0.078614
14:20:37|0.078614
14:20:38|0.078614
14:20:39|0.078614
14:20:40|0.078614
14:20:41|0.078616
14:20:42|0.078616
14:20:42|0.078622
14:20:43|0.078623
14:20:45|0.078631
14:20:46|0.078631
14:20:46|0.078631
14:20:48|0.078631
14:20:49|0.078623
14:20:50|0.078623
14:20:51|0.078617
14:20:52|0.078617
14:20:54|0.078618
14:20:54|0.078617
14:20:55|0.078618
14:20:56|0.078618
14:20:57|0.078623
14:20:58|0.078623
14:21:00|0.078627
14:21:01|0.078631
14:21:02|0.078631
14:21:03|0.078631
14:21:04|0.078631
14:21:05|0.078634
14:21:06|0.078634
14:21:07|0.078623
14:21:08|0.078614
14:21:09|0.078589
14:21:10|0.078585
14:21:11|0.078567
14:21:12|0.078567
14:21:13|0.078567
14:21:14|0.078566
14:21:16|0.078563
14:21:18|0.078563
14:21:20|0.078563
14:21:21|0.078563
14:21:22|0.078562
14:21:24|0.078556
14:21:25|0.078549
14:21:26|0.078549
14:21:27|0.078549
14:21:28|0.078549
14:21:29|0.078558
14:21:30|0.078562
14:21:31|0.078563
14:21:32|0.078563
14:21:33|0.078562
14:21:34|0.078562
14:21:35|0.078562
14:21:36|0.078562
14:21:37|0.078563
14:21:38|0.078562
14:21:39|0.078562
14:21:40|0.078562
14:21:41|0.078562
14:21:42|0.078562
14:21:43|0.078562
14:21:44|0.078562
14:21:45|0.078562
14:21:46|0.078562
14:21:47|0.078562
14:21:49|0.078563
14:21:49|0.078562
14:21:50|0.078563
14:21:52|0.078557
14:21:53|0.078551
14:21:53|0.078545
14:21:54|0.078538
14:21:56|0.078547
14:21:56|0.078548
14:21:58|0.078548
14:21:58|0.078547
14:21:59|0.078547
14:22:00|0.078545
14:22:01|0.078545
14:22:02|0.07854
14:22:03|0.078531
14:22:04|0.078532
14:22:05|0.078532
14:22:07|0.078532
14:22:07|0.078531
14:22:09|0.078531
14:22:09|0.078531
14:22:10|0.078532
14:22:12|0.078532
14:22:13|0.078532
14:22:14|0.078533
14:22:15|0.078536
14:22:15|0.078536
14:22:17|0.078541
14:22:18|0.078541
14:22:19|0.078543
14:22:21|0.078552
14:22:21|0.078552
14:22:22|0.078552
14:22:24|0.078552
14:22:24|0.07854
14:22:25|0.07853
14:22:26|0.078529
14:22:28|0.078522
14:22:29|0.078516
14:22:30|0.078509
14:22:31|0.078502
14:22:32|0.0785
14:22:33|0.0785
14:22:35|0.078498
14:22:36|0.078519
14:22:37|0.07852
14:22:39|0.078526
14:22:40|0.078527
14:22:40|0.078537
14:22:42|0.078537
14:22:43|0.078541
14:22:44|0.078549
14:22:44|0.078559
14:22:45|0.078573
14:22:47|0.078581
14:22:48|0.078581
14:22:48|0.07858
14:22:50|0.07858
14:22:51|0.07858
14:22:52|0.078581
14:22:53|0.078581
14:22:54|0.078581
14:22:55|0.078568
14:22:56|0.078575
14:22:57|0.078575
14:22:58|0.078575
14:22:59|0.078575
14:23:00|0.078574
14:23:01|0.078574
14:23:02|0.078571
14:23:03|0.078572
14:23:04|0.078577
14:23:05|0.078579
14:23:06|0.078567
14:23:07|0.078577
14:23:08|0.078577
14:23:09|0.078577
14:23:10|0.07858
14:23:11|0.078588
14:23:12|0.078593
14:23:13|0.078596
14:23:14|0.078596
14:23:15|0.078595
14:23:16|0.078595
14:23:18|0.078598
14:23:19|0.078598
14:23:20|0.078598
14:23:22|0.078598
14:23:23|0.078598
14:23:24|0.078598
14:23:26|0.078598
14:23:26|0.078598
14:23:27|0.078598
14:23:28|0.078598
14:23:30|0.078598
14:23:31|0.078589
14:23:32|0.078588
14:23:33|0.078587
14:23:34|0.078587
14:23:35|0.078583
14:23:37|0.07858
14:23:38|0.078572
14:23:39|0.078557
14:23:40|0.078555
14:23:40|0.078553
14:23:41|0.078552
14:23:43|0.078552
14:23:43|0.078552
14:23:44|0.078545
14:23:46|0.078544
14:23:47|0.078544
14:23:48|0.07854
14:23:49|0.078538
14:23:50|0.078538
14:23:51|0.078539
14:23:52|0.078545
14:23:53|0.078553
14:23:54|0.078553
14:23:56|0.078552
14:23:56|0.078553
14:23:57|0.078553
14:23:59|0.078551
14:24:00|0.078543
14:24:00|0.078538
14:24:01|0.078533
14:24:02|0.07853
14:24:04|0.07852
14:24:04|0.078527
14:24:06|0.078527
14:24:06|0.078516
14:24:07|0.078516
14:24:08|0.078516
14:24:10|0.078516
14:24:10|0.078515
14:24:12|0.078515
14:24:12|0.078515
14:24:14|0.078515
14:24:14|0.078515
14:24:16|0.078515
14:24:17|0.078515
14:24:18|0.078515
14:24:19|0.078516
14:24:20|0.078516
14:24:20|0.078516
14:24:22|0.078515
14:24:22|0.078529
14:24:24|0.078529
14:24:26|0.078529
14:24:26|0.078529
14:24:27|0.078528
14:24:29|0.078528
14:24:30|0.078527
14:24:32|0.07852
14:24:33|0.078511
14:24:35|0.078507
14:24:35|0.078503
14:24:36|0.078502
14:24:37|0.078503
14:24:38|0.078497
14:24:39|0.078498
14:24:40|0.078498
14:24:41|0.078497
14:24:42|0.078497
14:24:43|0.078498
14:24:45|0.078498
14:24:46|0.078498
14:24:46|0.078503
14:24:48|0.078511
14:24:49|0.078516
14:24:50|0.078528
14:24:51|0.078523
14:24:52|0.078523
14:24:53|0.078523
14:24:54|0.078522
14:24:55|0.078522
14:24:56|0.078522
14:24:57|0.078522
14:24:58|0.078522
14:24:59|0.078522
14:25:00|0.078522
14:25:01|0.078522
14:25:02|0.078521
14:25:03|0.07852
14:25:04|0.07852
14:25:05|0.07852
14:25:07|0.07852
14:25:08|0.07852
14:25:09|0.078518
14:25:10|0.07851
14:25:11|0.07851
14:25:12|0.078499
14:25:12|0.078499
14:25:13|0.078491
14:25:14|0.07849
14:25:15|0.07849
14:25:17|0.078489
14:25:18|0.078487
14:25:19|0.078487
14:25:20|0.078487
14:25:21|0.078487
14:25:22|0.078487
14:25:23|0.078487
14:25:24|0.078487
14:25:25|0.078487
14:25:26|0.07849
14:25:28|0.07849
14:25:28|0.07849
14:25:29|0.07849
14:25:31|0.07849
14:25:32|0.07849
14:25:32|0.078491
14:25:33|0.078491
14:25:34|0.07849
14:25:35|0.07849
14:25:37|0.07849
14:25:38|0.078496
14:25:38|0.078496
14:25:39|0.078496
14:25:41|0.078496
14:25:42|0.078496
14:25:43|0.078496
14:25:44|0.078496
14:25:46|0.078496
14:25:46|0.078492
14:25:48|0.078489
14:25:49|0.078489
14:25:49|0.078492
14:25:50|0.078492
14:25:51|0.078492
14:25:52|0.078493
14:25:53|0.07849
14:25:54|0.07849
14:25:56|0.078489
14:25:57|0.078489
14:25:58|0.078487
14:25:59|0.078486
14:26:00|0.078478
14:26:01|0.078472
14:26:02|0.078472
14:26:03|0.078469
14:26:04|0.078469
14:26:05|0.078467
14:26:06|0.078467
14:26:07|0.078467
14:26:08|0.078466
14:26:09|0.078467
14:26:10|0.078467
14:26:11|0.078466
14:26:12|0.078448
14:26:13|0.078444
14:26:14|0.07844
14:26:15|0.078436
14:26:16|0.078437
14:26:17|0.078437
14:26:18|0.078443
14:26:19|0.078436
14:26:20|0.078429
14:26:21|0.078428
14:26:22|0.078426
14:26:24|0.078422
14:26:24|0.078422
14:26:25|0.078423
14:26:27|0.078423
14:26:29|0.078406
14:26:29|0.078395
14:26:31|0.078393
14:26:32|0.078393
14:26:33|0.078389
14:26:35|0.078398
14:26:36|0.078398
14:26:37|0.078398
14:26:37|0.078398
14:26:39|0.078394
14:26:41|0.078397
14:26:42|0.078403
14:26:42|0.078404
14:26:44|0.07841
14:26:45|0.078419
14:26:47|0.078427
14:26:48|0.078427
14:26:48|0.078427
14:26:50|0.078427
14:26:50|0.078426
14:26:52|0.078426
14:26:52|0.078426
14:26:55|0.078424
14:26:55|0.07842
14:26:56|0.07841
14:26:57|0.07841
14:26:58|0.07841
14:26:59|0.07841
14:27:00|0.078425
14:27:02|0.078425
14:27:02|0.078429
14:27:03|0.078429
14:27:05|0.078427
14:27:05|0.078423
14:27:06|0.078415
14:27:08|0.078414
14:27:08|0.078401
14:27:10|0.07839
14:27:11|0.07839
14:27:12|0.078385
14:27:13|0.078366
14:27:13|0.078353
14:27:15|0.078353
14:27:16|0.078351
14:27:16|0.078346
14:27:17|0.078346
14:27:19|0.078328
14:27:20|0.078326
14:27:21|0.078326
14:27:22|0.078327
14:27:22|0.078334
14:27:23|0.078307
14:27:26|0.078273
14:27:27|0.078276
14:27:28|0.078277
14:27:29|0.07829
14:27:31|0.078191
14:27:31|0.078181
14:27:32|0.078167
14:27:33|0.078173
14:27:35|0.078219
14:27:36|0.07822
14:27:36|0.078217
14:27:38|0.078207
14:27:38|0.078206
14:27:40|0.078198
14:27:41|0.078203
14:27:42|0.078207
14:27:42|0.078203
14:27:43|0.078203
14:27:44|0.078205
14:27:46|0.078207
14:27:47|0.078192
14:27:48|0.078191
14:27:48|0.078183
14:27:50|0.078176
14:27:51|0.078169
14:27:52|0.078168
14:27:53|0.078161
14:27:54|0.078161
14:27:55|0.078158
14:27:56|0.078158
14:27:57|0.078176
14:27:57|0.078174
14:27:59|0.078184
14:28:00|0.07819
14:28:01|0.078169
14:28:02|0.078165
14:28:02|0.078163
14:28:04|0.07814
14:28:04|0.078139
14:28:06|0.078132
14:28:07|0.078103
14:28:08|0.078067
14:28:09|0.078035
14:28:09|0.078018
14:28:11|0.07809
14:28:12|0.078075
14:28:13|0.078089
14:28:14|0.078095
14:28:15|0.078105
14:28:16|0.078118
14:28:17|0.078119
14:28:18|0.078109
14:28:19|0.078078
14:28:20|0.078092
14:28:21|0.078091
14:28:22|0.078091
14:28:23|0.078094
14:28:24|0.078095
14:28:24|0.078103
14:28:26|0.07812
14:28:26|0.078125
14:28:28|0.078125
14:28:29|0.078123
14:28:31|0.078127
14:28:31|0.078127
14:28:32|0.078131
14:28:33|0.078139
14:28:34|0.078147
14:28:35|0.078149
14:28:36|0.078202
14:28:37|0.078166
14:28:38|0.078174
14:28:39|0.078174
14:28:40|0.078188
14:28:41|0.078195
14:28:42|0.078201
14:28:43|0.078208
14:28:44|0.078208
14:28:45|0.078208
14:28:47|0.078208
14:28:47|0.078209
14:28:49|0.078208
14:28:50|0.078214
14:28:51|0.078213
14:28:51|0.078213
14:28:52|0.078213
14:28:54|0.078213
14:28:54|0.078213
14:28:55|0.078214
14:28:57|0.078206
14:28:57|0.078205
14:28:58|0.078205
14:29:00|0.078205
14:29:01|0.078205
14:29:01|0.078205
14:29:03|0.078205
14:29:03|0.078205
14:29:05|0.078205
14:29:05|0.078205
14:29:07|0.078205
14:29:08|0.078205
14:29:08|0.078227
14:29:10|0.07824
14:29:11|0.07823
14:29:12|0.078227
14:29:13|0.078227
14:29:14|0.078233
14:29:15|0.078267
14:29:16|0.078266
14:29:17|0.078268
14:29:18|0.078251
14:29:19|0.078252
14:29:19|0.078261
14:29:21|0.078263
14:29:22|0.07827
14:29:23|0.078257
14:29:25|0.078255
14:29:25|0.078255
14:29:26|0.078263
14:29:27|0.078263
14:29:28|0.078276
14:29:29|0.078277
14:29:31|0.078276
14:29:32|0.078278
14:29:33|0.078274
14:29:35|0.078263
14:29:35|0.078263
14:29:37|0.078266
14:29:39|0.078266
14:29:39|0.078266
14:29:40|0.078266
14:29:41|0.078265
14:29:42|0.078265
14:29:43|0.078267
14:29:44|0.078267
14:29:45|0.078267
14:29:46|0.078266
14:29:47|0.078266
14:29:48|0.078256
14:29:49|0.078258
14:29:50|0.078258
14:29:51|0.078256
14:29:52|0.078257
14:29:53|0.078257
14:29:54|0.078257
14:29:55|0.078253
14:29:56|0.078253
14:29:57|0.078252
14:29:58|0.078243
14:29:59|0.078243
14:30:00|0.078232
14:30:01|0.078231
14:30:03|0.078184
14:30:05|0.078182
14:30:06|0.078191
14:30:07|0.078191
14:30:07|0.078191
14:30:08|0.078191
14:30:10|0.078181
14:30:10|0.07818
14:30:11|0.07818
14:30:13|0.078168
14:30:13|0.078173
14:30:15|0.078172
14:30:15|0.078167
14:30:16|0.078164
14:30:18|0.078161
14:30:18|0.078161
14:30:19|0.078165
14:30:21|0.078171
14:30:21|0.07817
14:30:23|0.078179
14:30:23|0.0782
14:30:26|0.078209
14:30:27|0.078233
14:30:29|0.078231
14:30:29|0.078219
14:30:30|0.07826
14:30:31|0.07826
14:30:32|0.078249
14:30:34|0.078235
14:30:35|0.078236
14:30:35|0.078249
14:30:37|0.078257
14:30:38|0.078264
14:30:39|0.078264
14:30:40|0.078264
14:30:41|0.078239
14:30:41|0.078252
14:30:42|0.078252
14:30:44|0.078252
14:30:45|0.078259
14:30:46|0.078259
14:30:47|0.078266
14:30:47|0.078276
14:30:50|0.078266
14:30:50|0.078279
14:30:51|0.078279
14:30:52|0.078272
14:30:53|0.078271
14:30:54|0.078267
14:30:55|0.078259
14:30:57|0.078254
14:30:57|0.078259
14:30:59|0.078259
14:31:00|0.078259
14:31:00|0.078259
14:31:01|0.078262
14:31:03|0.078259
14:31:03|0.078259
14:31:05|0.078265
14:31:06|0.078265
14:31:06|0.078247
14:31:08|0.078245
14:31:09|0.078245
14:31:10|0.078235
14:31:11|0.07822
14:31:12|0.078227
14:31:13|0.078234
14:31:14|0.078234
14:31:15|0.078229
14:31:16|0.078221
14:31:17|0.078221
14:31:18|0.078221
14:31:19|0.078233
14:31:21|0.078239
14:31:21|0.078239
14:31:22|0.07824
14:31:23|0.078239
14:31:24|0.07824
14:31:26|0.078234
14:31:28|0.078239
14:31:28|0.078239
14:31:29|0.078251
14:31:31|0.078262
14:31:33|0.078244
14:31:33|0.078244
14:31:34|0.078239
14:31:35|0.078239
14:31:36|0.07824
14:31:37|0.078215
14:31:38|0.078223
14:31:39|0.078223
14:31:40|0.078222
14:31:41|0.078216
14:31:42|0.078215
14:31:43|0.078211
14:31:45|0.078211
14:31:46|0.078211
14:31:47|0.078211
14:31:48|0.078211
14:31:49|0.078211
14:31:50|0.078208
14:31:50|0.078196
14:31:52|0.078197
14:31:53|0.078197
14:31:54|0.078217
14:31:54|0.078221
14:31:56|0.078214
14:31:57|0.078219
14:31:58|0.078218
14:31:59|0.078218
14:31:59|0.07822
14:32:00|0.078221
14:32:01|0.078221
14:32:03|0.078221
14:32:04|0.078222
14:32:04|0.078222
14:32:06|0.078226
14:32:07|0.078223
14:32:07|0.07822
14:32:09|0.078205
14:32:10|0.078206
14:32:12|0.078196
14:32:12|0.078197
14:32:13|0.078188
14:32:14|0.078186
14:32:15|0.078186
14:32:16|0.07818
14:32:17|0.07818
14:32:18|0.078169
14:32:19|0.078161
14:32:20|0.078154
14:32:21|0.078153
14:32:22|0.07815
14:32:23|0.078149
14:32:24|0.078148
14:32:25|0.078134
14:32:26|0.078128
14:32:28|0.078127
14:32:28|0.078112
14:32:30|0.078113
14:32:30|0.078113
14:32:32|0.078113
14:32:32|0.078113
14:32:33|0.078123
14:32:35|0.078123
14:32:35|0.078122
14:32:36|0.078123
14:32:37|0.078122
14:32:39|0.078122
14:32:39|0.078121
14:32:41|0.078117
14:32:41|0.078112
14:32:43|0.078112
14:32:44|0.078113
14:32:44|0.078112
14:32:46|0.078101
14:32:48|0.078101
14:32:48|0.078088
14:32:49|0.078071
14:32:50|0.078068
14:32:51|0.078057
14:32:52|0.078051
14:32:53|0.078048
14:32:54|0.078036
14:32:55|0.078035
14:32:56|0.078007
14:32:57|0.078007
14:32:58|0.078005
14:32:59|0.078
14:33:00|0.077964
14:33:02|0.077959
14:33:03|0.077935
14:33:04|0.077874
14:33:05|0.077876
14:33:05|0.077915
14:33:06|0.077935
14:33:08|0.077965
14:33:09|0.077958
14:33:09|0.077943
14:33:11|0.077937
14:33:13|0.077963
14:33:13|0.077939
14:33:15|0.077968
14:33:16|0.077969
14:33:17|0.077962
14:33:18|0.077992
14:33:19|0.078008
14:33:20|0.078009
14:33:21|0.077987
14:33:22|0.077976
14:33:23|0.077975
14:33:24|0.077975
14:33:25|0.078011
14:33:25|0.078011
14:33:26|0.077996
14:33:27|0.077969
14:33:30|0.077949
14:33:30|0.077948
14:33:31|0.077948
14:33:33|0.077949
14:33:35|0.077953
14:33:35|0.077947
14:33:36|0.07794
14:33:37|0.077943
14:33:38|0.077943
14:33:39|0.077943
14:33:41|0.077959
14:33:42|0.077938
14:33:44|0.077938
14:33:45|0.077938
14:33:46|0.077932
14:33:46|0.077931
14:33:47|0.077931
14:33:48|0.077936
14:33:50|0.077931
14:33:50|0.077927
14:33:51|0.077915
14:33:53|0.077914
14:33:54|0.077914
14:33:55|0.077914
14:33:56|0.077895
14:33:56|0.077893
14:33:58|0.077873
14:33:58|0.077873
14:33:59|0.077873
14:34:00|0.077872
14:34:02|0.077858
14:34:02|0.077858
14:34:03|0.077846
14:34:04|0.077834
14:34:06|0.07782
14:34:06|0.077783
14:34:08|0.077748
14:34:08|0.077733
14:34:09|0.077695
14:34:10|0.077726
14:34:11|0.077705
14:34:12|0.077621
14:34:13|0.077537
14:34:14|0.077443
14:34:15|0.077295
14:34:16|0.077218
14:34:18|0.077196
14:34:19|0.077167
14:34:19|0.077151
14:34:21|0.07726
14:34:21|0.077222
14:34:22|0.077184
14:34:23|0.077194
14:34:24|0.077219
14:34:25|0.077223
14:34:26|0.077272
14:34:27|0.077313
14:34:29|0.077339
14:34:31|0.077286
14:34:32|0.077228
14:34:33|0.077179
14:34:33|0.077164
14:34:34|0.077129
14:34:36|0.077036
14:34:37|0.077021
14:34:38|0.077062
14:34:39|0.077102
14:34:40|0.077142
14:34:41|0.077132
14:34:43|0.077129
14:34:44|0.077132
14:34:45|0.077126
14:34:46|0.077094
14:34:47|0.077093
14:34:47|0.077068
14:34:48|0.077069
14:34:50|0.077016
14:34:51|0.076976
14:34:52|0.076963
14:34:53|0.076909
14:34:55|0.076905
14:34:55|0.076916
14:34:57|0.076936
14:34:58|0.076933
14:34:58|0.076982
14:34:59|0.076981
14:35:01|0.07698
14:35:01|0.076988
14:35:02|0.076943
14:35:03|0.076941
14:35:04|0.076954
14:35:05|0.076962
14:35:06|0.076915
14:35:08|0.076853
14:35:09|0.076799
14:35:10|0.076823
14:35:10|0.076798
14:35:12|0.07682
14:35:13|0.076844
14:35:14|0.076859
14:35:15|0.076864
14:35:16|0.076844
14:35:18|0.076862
14:35:18|0.076845
14:35:19|0.076833
14:35:20|0.076807
14:35:21|0.076761
14:35:22|0.076672
14:35:24|0.07665
14:35:24|0.076662
14:35:26|0.076639
14:35:27|0.076626
14:35:27|0.076679
14:35:28|0.076688
14:35:29|0.076685
14:35:31|0.076708
14:35:32|0.076724
14:35:33|0.076742
14:35:34|0.076765
14:35:36|0.076796
14:35:36|0.076805
14:35:37|0.076838
14:35:38|0.076839
14:35:39|0.076825
14:35:41|0.076882
14:35:42|0.076867
14:35:43|0.076867
14:35:44|0.07686
14:35:45|0.076888
14:35:46|0.076893
14:35:47|0.076881
14:35:48|0.076896
14:35:49|0.076887
14:35:51|0.076899
14:35:51|0.076893
14:35:52|0.076866
14:35:53|0.076844
14:35:55|0.076819
14:35:55|0.076813
14:35:56|0.076797
14:35:57|0.076823
14:35:59|0.076824
14:35:59|0.076802
14:36:01|0.076828
14:36:01|0.076826
14:36:03|0.076835
14:36:03|0.076855
14:36:04|0.076854
14:36:06|0.076831
14:36:06|0.076837
14:36:08|0.076835
14:36:08|0.076849
14:36:09|0.076825
14:36:10|0.076813
14:36:11|0.076806
14:36:12|0.076822
14:36:14|0.076838
14:36:15|0.07685
14:36:16|0.076874
14:36:17|0.076846
14:36:18|0.076835
14:36:19|0.076832
14:36:20|0.076796
14:36:21|0.076775
14:36:22|0.076797
14:36:23|0.076787
14:36:24|0.07676
14:36:25|0.076723
14:36:26|0.076715
14:36:27|0.076701
14:36:28|0.07671
14:36:30|0.076676
14:36:30|0.076699
14:36:31|0.076691
14:36:33|0.0767
14:36:35|0.076712
14:36:35|0.076724
14:36:36|0.07675
14:36:37|0.07675
14:36:38|0.076798
14:36:39|0.076808
14:36:40|0.076808
14:36:42|0.07676
14:36:43|0.07676
14:36:45|0.07678
14:36:45|0.07678
14:36:46|0.076781
14:36:47|0.076781
14:36:48|0.076781
14:36:49|0.076781
14:36:50|0.076799
14:36:51|0.076793
14:36:52|0.076803
14:36:53|0.076802
14:36:54|0.0768
14:36:55|0.0768
14:36:56|0.0768
14:36:57|0.07678
14:36:58|0.07678
14:36:59|0.076794
14:37:00|0.076794
14:37:01|0.076808
14:37:02|0.076772
14:37:03|0.076768
14:37:04|0.076768
14:37:05|0.076767
14:37:06|0.076769
14:37:07|0.076786
14:37:08|0.076805
14:37:09|0.076803
14:37:10|0.076792
14:37:12|0.076811
14:37:14|0.076831
14:37:15|0.076849
14:37:17|0.076865
14:37:18|0.076869
14:37:18|0.076857
14:37:20|0.076854
14:37:21|0.076864
14:37:21|0.076828
14:37:23|0.076827
14:37:24|0.076827
14:37:25|0.076802
14:37:25|0.076767
14:37:27|0.07674
14:37:28|0.076696
14:37:29|0.076661
14:37:31|0.076676
14:37:32|0.076748
14:37:34|0.076775
14:37:35|0.076794
14:37:35|0.076776
14:37:38|0.076739
14:37:38|0.076739
14:37:40|0.076741
14:37:41|0.076731
14:37:42|0.076722
14:37:43|0.076731
14:37:44|0.076735
14:37:45|0.076718
14:37:46|0.076721
14:37:47|0.07673
14:37:48|0.076699
14:37:50|0.076669
14:37:51|0.076673
14:37:52|0.076707
14:37:53|0.076717
14:37:53|0.076722
14:37:55|0.076769
14:37:56|0.076743
14:37:57|0.076707
14:37:59|0.076712
14:37:59|0.076708
14:38:00|0.076696
14:38:01|0.076699
14:38:02|0.076707
14:38:04|0.076701
14:38:05|0.076682
14:38:06|0.076622
14:38:07|0.07659
14:38:08|0.076638
14:38:09|0.076672
14:38:10|0.076711
14:38:11|0.076784
14:38:12|0.076808
14:38:13|0.076818
14:38:14|0.076819
14:38:16|0.076819
14:38:16|0.076833
14:38:17|0.076847
14:38:18|0.076849
14:38:19|0.07687
14:38:20|0.076819
14:38:21|0.07684
14:38:22|0.07684
14:38:23|0.076797
14:38:24|0.076776
14:38:25|0.076799
14:38:26|0.076816
14:38:27|0.0768
14:38:28|0.076812
14:38:29|0.076822
14:38:30|0.076822
14:38:32|0.076837
14:38:34|0.076809
14:38:35|0.07683
14:38:36|0.076853
14:38:37|0.076821
14:38:39|0.07682
14:38:39|0.0768
14:38:40|0.076799
14:38:41|0.0768
14:38:42|0.076799
14:38:43|0.076792
14:38:45|0.076753
14:38:46|0.076761
14:38:47|0.076761
14:38:48|0.07676
14:38:48|0.076781
14:38:50|0.076818
14:38:51|0.076827
14:38:53|0.076832
14:38:53|0.076836
14:38:54|0.076824
14:38:55|0.076795
14:38:56|0.076822
14:38:57|0.076836
14:38:58|0.076814
14:38:59|0.076817
14:39:00|0.076789
14:39:01|0.076762
14:39:02|0.076746
14:39:03|0.07674
14:39:04|0.076723
14:39:05|0.076726
14:39:06|0.076722
14:39:08|0.076713
14:39:09|0.076724
14:39:10|0.07671
14:39:11|0.076723
14:39:12|0.076684
14:39:12|0.076603
14:39:14|0.076671
14:39:14|0.076635
14:39:16|0.076662
14:39:17|0.076689
14:39:19|0.076714
14:39:19|0.076704
14:39:20|0.076704
14:39:21|0.076698
14:39:22|0.076697
14:39:23|0.076681
14:39:24|0.076674
14:39:25|0.076682
14:39:26|0.076689
14:39:27|0.076697
14:39:28|0.07671
14:39:29|0.076698
14:39:30|0.076668
14:39:31|0.076659
14:39:33|0.07665
14:39:34|0.076626
14:39:36|0.076618
14:39:37|0.076583
14:39:38|0.076573
14:39:39|0.076581
14:39:40|0.07658
14:39:41|0.076557
14:39:42|0.07657
14:39:43|0.076546
14:39:44|0.076555
14:39:46|0.076578
14:39:46|0.076574
14:39:48|0.076589
14:39:49|0.076587
14:39:50|0.076548
14:39:51|0.076538
14:39:52|0.076484
14:39:53|0.076466
14:39:54|0.076461
14:39:55|0.076433
14:39:56|0.076381
14:39:57|0.07638
14:39:58|0.076416
14:39:59|0.076449
14:40:00|0.076471
14:40:01|0.076463
14:40:02|0.076454
14:40:03|0.076462
14:40:04|0.076473
14:40:05|0.076505
14:40:06|0.076541
14:40:07|0.076516
14:40:08|0.076482
14:40:09|0.076463
14:40:10|0.0764
14:40:11|0.076439
14:40:12|0.0764
14:40:13|0.076446
14:40:14|0.076431
14:40:15|0.076389
14:40:16|0.076383
14:40:17|0.076377
14:40:18|0.076342
14:40:19|0.076312
14:40:20|0.0763
14:40:21|0.076281
14:40:22|0.076271
14:40:23|0.076263
14:40:24|0.076311
14:40:25|0.076352
14:40:26|0.076402
14:40:27|0.076416
14:40:28|0.076432
14:40:29|0.076423
14:40:30|0.076427
14:40:31|0.076429
14:40:32|0.076452
14:40:33|0.076392
14:40:34|0.076378
14:40:36|0.07635
14:40:36|0.076348
14:40:38|0.076339
14:40:39|0.076357
14:40:40|0.076384
14:40:41|0.076339
14:40:42|0.076334
14:40:43|0.076329
14:40:44|0.076322
14:40:45|0.076322
14:40:46|0.076301
14:40:47|0.076299
14:40:48|0.076332
14:40:49|0.07636
14:40:50|0.076356
14:40:51|0.076353
14:40:52|0.076334
14:40:53|0.076331
14:40:54|0.076311
14:40:55|0.076303
14:40:56|0.076289
14:40:57|0.076267
14:40:58|0.076247
14:40:59|0.076237
14:41:00|0.076217
14:41:01|0.076263
14:41:02|0.0763
14:41:04|0.076348
14:41:04|0.076347
14:41:06|0.076353
14:41:06|0.076359
14:41:08|0.07635
14:41:08|0.076335
14:41:09|0.07631
14:41:10|0.076318
14:41:11|0.076332
14:41:13|0.07636
14:41:13|0.076371
14:41:14|0.076398
14:41:16|0.076376
14:41:17|0.076383
14:41:17|0.076399
14:41:19|0.076406
14:41:19|0.076405
14:41:21|0.076428
14:41:22|0.076444
14:41:22|0.076458
14:41:23|0.076481
14:41:25|0.076511
14:41:25|0.076515
14:41:26|0.076548
14:41:27|0.076583
14:41:29|0.076536
14:41:30|0.076543
14:41:30|0.076524
14:41:32|0.076559
14:41:32|0.076559
14:41:34|0.076557
14:41:35|0.076559
14:41:35|0.076567
14:41:37|0.076603
14:41:39|0.076601
14:41:39|0.076611
14:41:40|0.076611
14:41:41|0.076607
14:41:42|0.076613
14:41:44|0.076619
14:41:45|0.076623
14:41:46|0.076607
14:41:47|0.076584
14:41:48|0.076568
14:41:49|0.076641
14:41:50|0.076631
14:41:51|0.07664
14:41:52|0.076633
14:41:53|0.076633
14:41:54|0.07662
14:41:55|0.076627
14:41:56|0.07667
14:41:57|0.076666
14:41:58|0.076676
14:41:59|0.07667
14:42:00|0.07667
14:42:01|0.076642
14:42:02|0.076631
14:42:03|0.076632
14:42:04|0.076634
14:42:05|0.076614
14:42:06|0.07663
14:42:08|0.076691
14:42:08|0.076675
14:42:09|0.076692
14:42:11|0.076686
14:42:12|0.076702
14:42:13|0.076657
14:42:13|0.076669
14:42:14|0.076662
14:42:16|0.076679
14:42:17|0.076703
14:42:17|0.07667
14:42:19|0.076661
14:42:20|0.07661
14:42:21|0.07661
14:42:22|0.07664
14:42:23|0.076673
14:42:24|0.076675
14:42:25|0.076669
14:42:26|0.076627
14:42:27|0.076608
14:42:28|0.076581
14:42:29|0.07659
14:42:31|0.076562
14:42:31|0.076548
14:42:32|0.076547
14:42:34|0.076538
14:42:34|0.076545
14:42:35|0.076539
14:42:36|0.076543
14:42:38|0.076564
14:42:40|0.076547
14:42:40|0.076547
14:42:42|0.076511
14:42:43|0.076551
14:42:44|0.076537
14:42:45|0.076544
14:42:46|0.076547
14:42:47|0.076549
14:42:48|0.076556
14:42:49|0.076555
14:42:50|0.076546
14:42:51|0.076559
14:42:52|0.076572
14:42:53|0.076565
14:42:54|0.076567
14:42:55|0.076556
14:42:57|0.076573
14:42:57|0.076559
14:42:59|0.076559
14:42:59|0.07656
14:43:00|0.076564
14:43:01|0.076565
14:43:03|0.07655
14:43:04|0.076516
14:43:05|0.0765
14:43:06|0.076483
14:43:07|0.076432
14:43:09|0.076462
14:43:10|0.076465
14:43:11|0.076468
14:43:12|0.076492
14:43:13|0.076427
14:43:14|0.076424
14:43:16|0.076423
14:43:16|0.076413
14:43:17|0.076456
14:43:19|0.07648
14:43:21|0.076485
14:43:22|0.076485
14:43:22|0.076484
14:43:24|0.076451
14:43:25|0.076446
14:43:26|0.07646
14:43:26|0.076461
14:43:27|0.076483
14:43:28|0.076483
14:43:29|0.076464
14:43:31|0.076463
14:43:31|0.076444
14:43:33|0.076417
14:43:33|0.076447
14:43:34|0.076454
14:43:35|0.076455
14:43:37|0.076471
14:43:39|0.076496
14:43:40|0.076495
14:43:41|0.076457
14:43:43|0.076484
14:43:43|0.076493
14:43:45|0.076499
14:43:45|0.076508
14:43:46|0.076518
14:43:47|0.076523
14:43:48|0.076547
14:43:49|0.076565
14:43:50|0.076565
14:43:51|0.076566
14:43:53|0.07655
14:43:54|0.076561
14:43:55|0.076561
14:43:56|0.076575
14:43:57|0.076571
14:43:59|0.076544
14:44:00|0.076548
14:44:00|0.076566
14:44:01|0.076568
14:44:03|0.07657
14:44:04|0.076569
14:44:05|0.076578
14:44:06|0.076587
14:44:07|0.076594
14:44:08|0.0766
14:44:09|0.076596
14:44:10|0.076581
14:44:11|0.076558
14:44:12|0.076552
14:44:13|0.07658
14:44:14|0.076597
14:44:15|0.076606
14:44:16|0.076566
14:44:17|0.076573
14:44:18|0.076589
14:44:19|0.076599
14:44:20|0.07661
14:44:21|0.076611
14:44:22|0.07661
14:44:23|0.076589
14:44:24|0.076595
14:44:25|0.076611
14:44:26|0.076597
14:44:27|0.076619
14:44:28|0.076631
14:44:29|0.07663
14:44:30|0.07663
14:44:31|0.07663
14:44:32|0.076607
14:44:33|0.0766
14:44:34|0.076592
14:44:35|0.076612
14:44:36|0.076612
14:44:37|0.076599
14:44:38|0.076591
14:44:40|0.076588
14:44:40|0.0766
14:44:42|0.076594
14:44:43|0.076564
14:44:44|0.076567
14:44:46|0.076566
14:44:47|0.076594
14:44:48|0.076568
14:44:49|0.076563
14:44:50|0.07655
14:44:51|0.076541
14:44:53|0.076554
14:44:54|0.076555
14:44:55|0.076567
14:44:55|0.076575
14:44:57|0.076572
14:44:57|0.076571
14:44:58|0.076563
14:45:00|0.076563
14:45:00|0.076595
14:45:02|0.076576
14:45:02|0.076553
14:45:04|0.076553
14:45:04|0.076574
14:45:06|0.076581
14:45:07|0.076561
14:45:08|0.076561
14:45:09|0.076562
14:45:10|0.076561
14:45:11|0.076563
14:45:12|0.076582
14:45:14|0.076599
14:45:14|0.076568
14:45:16|0.076577
14:45:17|0.076599
14:45:18|0.076607
14:45:18|0.076583
14:45:19|0.076568
14:45:20|0.076567
14:45:22|0.076562
14:45:23|0.076578
14:45:24|0.076578
14:45:25|0.076583
14:45:26|0.076583
14:45:27|0.076581
14:45:28|0.076596
14:45:29|0.076583
14:45:30|0.076553
14:45:31|0.076567
14:45:32|0.076574
14:45:33|0.076556
14:45:34|0.07655
14:45:36|0.076543
14:45:37|0.076541
14:45:37|0.076535
14:45:39|0.076546
14:45:40|0.076536
14:45:41|0.076547
14:45:42|0.076557
14:45:43|0.076557
14:45:45|0.076537
14:45:45|0.076558
14:45:47|0.076566
14:45:47|0.07658
14:45:48|0.076552
14:45:49|0.076562
14:45:50|0.076548
14:45:52|0.076521
14:45:53|0.076519
14:45:54|0.076541
14:45:54|0.076566
14:45:56|0.076549
14:45:56|0.076535
14:45:58|0.076528
14:45:59|0.076495
14:46:00|0.076479
14:46:00|0.076478
14:46:01|0.076482
14:46:02|0.076482
14:46:04|0.076458
14:46:04|0.076454
14:46:07|0.076473
14:46:07|0.076484
14:46:08|0.076467
14:46:09|0.076462
14:46:10|0.076449
14:46:11|0.076437
14:46:13|0.076441
14:46:13|0.076453
14:46:15|0.076438
14:46:17|0.076467
14:46:18|0.076462
14:46:19|0.076448
14:46:20|0.076433
14:46:21|0.076433
14:46:22|0.076462
14:46:23|0.076462
14:46:24|0.076463
14:46:25|0.076462
14:46:26|0.076462
14:46:27|0.076446
14:46:28|0.076446
14:46:30|0.076476
14:46:30|0.076488
14:46:32|0.076437
14:46:33|0.076438
14:46:33|0.076449
14:46:34|0.076486
14:46:35|0.076474
14:46:37|0.07647
14:46:38|0.076448
14:46:39|0.076461
14:46:40|0.076447
14:46:42|0.076446
14:46:42|0.076446
14:46:43|0.076446
14:46:44|0.076466
14:46:45|0.07645
14:46:46|0.076445
14:46:48|0.07645
14:46:49|0.076445
14:46:50|0.076445
14:46:51|0.076445
14:46:52|0.076445
14:46:53|0.076444
14:46:54|0.076453
14:46:55|0.076459
14:46:56|0.076454
14:46:57|0.076444
14:46:58|0.076454
14:47:00|0.076454
14:47:00|0.076446
14:47:02|0.076447
14:47:04|0.076437
14:47:04|0.076455
14:47:05|0.076483
14:47:06|0.076469
14:47:07|0.076449
14:47:08|0.076476
14:47:09|0.076469
14:47:10|0.076477
14:47:11|0.076451
14:47:13|0.07646
14:47:15|0.076444
14:47:15|0.076429
14:47:17|0.076428
14:47:18|0.076427
14:47:18|0.076428
14:47:19|0.076427
14:47:21|0.0764
14:47:21|0.076399
14:47:23|0.076376
14:47:24|0.07637
14:47:24|0.076378
14:47:26|0.076398
14:47:26|0.076391
14:47:27|0.076361
14:47:29|0.076352
14:47:29|0.076351
14:47:31|0.07633
14:47:31|0.076332
14:47:32|0.076343
14:47:34|0.076335
14:47:35|0.076323
14:47:36|0.076314
14:47:37|0.076322
14:47:39|0.076323
14:47:39|0.076313
14:47:41|0.07635
14:47:43|0.076349
14:47:44|0.076337
14:47:44|0.076351
14:47:46|0.076351
14:47:47|0.076359
14:47:48|0.07635
14:47:49|0.076327
14:47:50|0.07634
14:47:51|0.076349
14:47:52|0.07635
14:47:53|0.07635
14:47:54|0.076358
14:47:55|0.07635
14:47:56|0.076327
14:47:57|0.076324
14:47:58|0.076333
14:47:59|0.076309
14:48:00|0.076303
14:48:01|0.076326
14:48:02|0.076303
14:48:03|0.076307
14:48:04|0.076319
14:48:06|0.076301
14:48:06|0.076301
14:48:08|0.0763
14:48:09|0.076301
14:48:10|0.076283
14:48:11|0.07626
14:48:13|0.076278
14:48:14|0.076281
14:48:15|0.076283
14:48:16|0.076276
14:48:17|0.076272
14:48:17|0.0763
14:48:19|0.076308
14:48:19|0.07631
14:48:21|0.076313
14:48:22|0.076291
14:48:23|0.076299
14:48:24|0.076327
14:48:25|0.076331
14:48:26|0.07636
14:48:27|0.076388
14:48:28|0.076407
14:48:29|0.076422
14:48:30|0.076391
14:48:31|0.076391
14:48:32|0.076405
14:48:33|0.076398
14:48:34|0.076376
14:48:35|0.076289
14:48:36|0.076274
14:48:37|0.076274
14:48:38|0.076273
14:48:39|0.076266
14:48:40|0.076279
14:48:41|0.076261
14:48:43|0.076255
14:48:44|0.076259
14:48:45|0.07626
14:48:45|0.076268
14:48:46|0.076266
14:48:48|0.076271
14:48:49|0.076266
14:48:49|0.076265
14:48:50|0.076268
14:48:51|0.07625
14:48:52|0.076295
14:48:54|0.076303
14:48:54|0.0763
14:48:56|0.076303
14:48:57|0.076315
14:48:58|0.076338
14:48:59|0.076337
14:49:00|0.076337
14:49:02|0.076348
14:49:02|0.076347
14:49:04|0.076332
14:49:05|0.076337
14:49:06|0.076336
14:49:07|0.076342
14:49:09|0.076324
14:49:09|0.076336
14:49:11|0.076328
14:49:11|0.076321
14:49:13|0.076315
14:49:14|0.076308
14:49:14|0.076303
14:49:16|0.076313
14:49:16|0.0763
14:49:17|0.076299
14:49:19|0.076303
14:49:20|0.076304
14:49:21|0.076301
14:49:22|0.0763
14:49:23|0.076284
14:49:24|0.076288
14:49:25|0.07632
14:49:26|0.076313
14:49:27|0.076303
14:49:28|0.076292
14:49:29|0.076293
14:49:30|0.076293
14:49:31|0.07628
14:49:32|0.076233
14:49:33|0.07623
14:49:34|0.076222
14:49:35|0.07623
14:49:36|0.076242
14:49:37|0.076233
14:49:38|0.076241
14:49:39|0.076246
14:49:40|0.076263
14:49:41|0.076249
14:49:42|0.076254
14:49:44|0.076292
14:49:45|0.076253
14:49:47|0.076233
14:49:47|0.076232
14:49:49|0.076225
14:49:49|0.076225
14:49:51|0.076203
14:49:52|0.076176
14:49:53|0.076211
14:49:55|0.076197
14:49:55|0.076171
14:49:56|0.076185
14:49:58|0.076179
14:49:59|0.07619
14:49:59|0.076179
14:50:01|0.076161
14:50:01|0.076162
14:50:03|0.076165
14:50:04|0.07615
14:50:04|0.076183
14:50:05|0.076194
14:50:06|0.076205
14:50:07|0.076216
14:50:09|0.076241
14:50:09|0.076244
14:50:11|0.07621
14:50:12|0.076247
14:50:13|0.076247
14:50:14|0.07624
14:50:16|0.076227
14:50:16|0.076238
14:50:18|0.076227
14:50:18|0.076232
14:50:19|0.076236
14:50:20|0.076235
14:50:22|0.076237
14:50:22|0.076226
14:50:23|0.076224
14:50:24|0.076217
14:50:25|0.076217
14:50:26|0.076199
14:50:28|0.076201
14:50:28|0.076197
14:50:30|0.076212
14:50:30|0.076209
14:50:31|0.076197
14:50:32|0.076198
14:50:33|0.076199
14:50:34|0.076198
14:50:35|0.076216
14:50:37|0.076216
14:50:37|0.076215
14:50:38|0.076178
14:50:39|0.076165
14:50:40|0.076169
14:50:41|0.076196
14:50:43|0.076182
14:50:44|0.076212
14:50:46|0.076265
14:50:47|0.076294
14:50:48|0.076294
14:50:48|0.076294
14:50:50|0.076267
14:50:51|0.076286
14:50:52|0.076282
14:50:53|0.076264
14:50:54|0.076277
14:50:56|0.076265
14:50:57|0.07628
14:50:57|0.076217
14:50:59|0.076184
14:50:59|0.076152
14:51:00|0.076191
14:51:02|0.076187
14:51:02|0.076177
14:51:04|0.076148
14:51:06|0.076135
14:51:06|0.076092
14:51:08|0.07613
14:51:09|0.076107
14:51:10|0.076123
14:51:11|0.076089
14:51:12|0.076077
14:51:13|0.076077
14:51:14|0.07616
14:51:15|0.076187
14:51:16|0.076252
14:51:17|0.076256
14:51:18|0.076282
14:51:19|0.076263
14:51:20|0.076254
14:51:22|0.076266
14:51:22|0.076246
14:51:23|0.07621
14:51:24|0.076185
14:51:25|0.076148
14:51:27|0.076195
14:51:27|0.076203
14:51:28|0.076203
14:51:30|0.076184
14:51:30|0.076184
14:51:32|0.076185
14:51:33|0.076197
14:51:33|0.076181
14:51:34|0.07625
14:51:35|0.07625
14:51:37|0.076261
14:51:37|0.076259
14:51:39|0.076259
14:51:39|0.076259
14:51:40|0.07626
14:51:41|0.076243
14:51:43|0.076261
14:51:44|0.076323
14:51:45|0.076331
14:51:46|0.07633
14:51:48|0.076305
14:51:48|0.07629
14:51:49|0.076283
14:51:50|0.076289
14:51:52|0.076316
14:51:53|0.0763
14:51:54|0.07628
14:51:55|0.076292
14:51:56|0.076303
14:51:57|0.076307
14:51:59|0.076259
14:51:59|0.07624
14:52:00|0.076211
14:52:01|0.076199
14:52:03|0.076199
14:52:04|0.076188
14:52:05|0.076187
14:52:06|0.07618
14:52:07|0.07618
14:52:09|0.076181
14:52:09|0.076181
14:52:11|0.076182
14:52:12|0.076161
14:52:12|0.076161
14:52:14|0.076171
14:52:15|0.07617
14:52:15|0.07617
14:52:16|0.076153
14:52:17|0.076153
14:52:18|0.076153
14:52:19|0.076141
14:52:21|0.076132
14:52:22|0.076121
14:52:23|0.076109
14:52:24|0.076121
14:52:25|0.07613
14:52:26|0.076141
14:52:27|0.076124
14:52:28|0.076113
14:52:29|0.076099
14:52:30|0.076074
14:52:31|0.076063
14:52:32|0.076055
14:52:33|0.076055
14:52:34|0.076051
14:52:36|0.076045
14:52:36|0.076034
14:52:37|0.076024
14:52:39|0.07603
14:52:39|0.076029
14:52:41|0.076011
14:52:41|0.076026
14:52:43|0.076018
14:52:43|0.076
14:52:45|0.076001
14:52:45|0.075999
14:52:47|0.076
14:52:48|0.075955
14:52:50|0.075888
14:52:50|0.07586
14:52:51|0.075885
14:52:52|0.075894
14:52:54|0.075886
14:52:55|0.075875
14:52:57|0.075869
14:52:58|0.075913
14:52:59|0.075941
14:53:00|0.075982
14:53:00|0.075997
14:53:01|0.07599
14:53:03|0.076006
14:53:04|0.075975
14:53:05|0.075967
14:53:06|0.075929
14:53:08|0.075817
14:53:08|0.075802
14:53:10|0.075801
14:53:11|0.075817
14:53:11|0.075789
14:53:12|0.075777
14:53:13|0.075772
14:53:14|0.07579
14:53:15|0.075827
14:53:16|0.075856
14:53:18|0.075848
14:53:19|0.075848
14:53:20|0.075843
14:53:21|0.075838
14:53:22|0.075839
14:53:23|0.075847
14:53:24|0.07586
14:53:25|0.075878
14:53:26|0.075893
14:53:27|0.075896
14:53:28|0.075889
14:53:29|0.075894
14:53:30|0.075886
14:53:31|0.075875
14:53:32|0.075875
14:53:33|0.07586
14:53:34|0.07586
14:53:35|0.075812
14:53:37|0.075815
14:53:37|0.075807
14:53:38|0.075791
14:53:39|0.075772
14:53:40|0.075753
14:53:41|0.075757
14:53:42|0.075765
14:53:44|0.075755
14:53:45|0.07575
14:53:46|0.075727
14:53:46|0.075684
14:53:47|0.07563
14:53:48|0.075529
14:53:50|0.075588
14:53:52|0.07568
14:53:53|0.075677
14:53:53|0.075678
14:53:55|0.075694
14:53:55|0.075726
14:53:57|0.075722
14:53:57|0.075722
14:53:58|0.075681
14:54:00|0.075644
14:54:00|0.075608
14:54:01|0.075606
14:54:03|0.075615
14:54:04|0.075643
14:54:05|0.075635
14:54:06|0.075617
14:54:07|0.075577
14:54:09|0.075569
14:54:09|0.075588
14:54:11|0.075559
14:54:11|0.075592
14:54:12|0.075593
14:54:13|0.075616
14:54:15|0.075613
14:54:15|0.075603
14:54:17|0.075583
14:54:18|0.075587
14:54:18|0.075565
14:54:20|0.075578
14:54:20|0.075585
14:54:22|0.075613
14:54:23|0.075606
14:54:24|0.0756
14:54:25|0.075608
14:54:26|0.075626
14:54:27|0.075617
14:54:28|0.075597
14:54:29|0.075595
14:54:29|0.075576
14:54:30|0.075564
14:54:32|0.075621
14:54:32|0.075599
14:54:33|0.0756
14:54:34|0.07565
14:54:35|0.07565
14:54:36|0.075678
14:54:38|0.075687
14:54:39|0.075699
14:54:40|0.0757
14:54:41|0.075707
14:54:42|0.075707
14:54:43|0.075726
14:54:44|0.075754
14:54:45|0.07576
14:54:46|0.075769
14:54:47|0.07578
14:54:49|0.075805
14:54:50|0.075781
14:54:51|0.075783
14:54:52|0.075753
14:54:54|0.075756
14:54:54|0.075775
14:54:56|0.075787
14:54:57|0.075753
14:54:58|0.075752
14:54:59|0.075769
14:55:01|0.075754
14:55:01|0.075759
14:55:03|0.075758
14:55:03|0.075747
14:55:05|0.075767
14:55:06|0.075767
14:55:07|0.075757
14:55:08|0.075768
14:55:09|0.0758
14:55:10|0.07582
14:55:11|0.075847
14:55:12|0.075893
14:55:13|0.075889
14:55:14|0.075912
14:55:15|0.075899
14:55:16|0.075869
14:55:17|0.075872
14:55:18|0.075872
14:55:19|0.075889
14:55:21|0.075895
14:55:21|0.075897
14:55:23|0.075898
14:55:24|0.075898
14:55:25|0.075898
14:55:26|0.075876
14:55:27|0.075843
14:55:28|0.075843
14:55:29|0.075841
14:55:30|0.07587
14:55:31|0.075878
14:55:32|0.075878
14:55:33|0.075872
14:55:34|0.07589
14:55:35|0.075934
14:55:36|0.075922
14:55:37|0.075937
14:55:38|0.075925
14:55:39|0.075905
14:55:40|0.075889
14:55:41|0.075889
14:55:42|0.075883
14:55:43|0.075878
14:55:44|0.075875
14:55:45|0.075891
14:55:46|0.075885
14:55:47|0.07589
14:55:48|0.075883
14:55:49|0.075877
14:55:50|0.075875
14:55:52|0.075855
14:55:53|0.075853
14:55:54|0.075853
14:55:56|0.075849
14:55:56|0.075891
14:55:58|0.075888
14:55:59|0.075884
14:56:00|0.075876
14:56:01|0.075876
14:56:02|0.075864
14:56:03|0.075863
14:56:05|0.075871
14:56:06|0.075871
14:56:06|0.075864
14:56:08|0.075863
14:56:08|0.075848
14:56:09|0.075819
14:56:10|0.075805
14:56:11|0.075809
14:56:12|0.075792
14:56:13|0.0758
14:56:14|0.075784
14:56:15|0.075798
14:56:17|0.075787
14:56:18|0.075816
14:56:19|0.075814
14:56:20|0.075809
14:56:21|0.075797
14:56:23|0.075817
14:56:23|0.075845
14:56:24|0.075844
14:56:26|0.075854
14:56:27|0.075851
14:56:28|0.075872
14:56:29|0.075871
14:56:30|0.075863
14:56:31|0.075857
14:56:32|0.075835
14:56:33|0.075835
14:56:34|0.075853
14:56:35|0.075855
14:56:36|0.075879
14:56:38|0.075852
14:56:39|0.075859
14:56:40|0.075869
14:56:40|0.075868
14:56:41|0.075869
14:56:43|0.075883
14:56:44|0.075893
14:56:45|0.075903
14:56:46|0.075904
14:56:47|0.075895
14:56:49|0.075881
14:56:49|0.075886
14:56:50|0.075885
14:56:52|0.075899
14:56:53|0.075899
14:56:54|0.075891
14:56:55|0.07585
14:56:56|0.075858
14:56:57|0.075859
14:56:58|0.075875
14:57:00|0.075878
14:57:01|0.07586
14:57:02|0.075854
14:57:03|0.075854
14:57:04|0.075853
14:57:06|0.075843
14:57:06|0.07583
14:57:07|0.075817
14:57:08|0.075787
14:57:09|0.075777
14:57:11|0.075769
14:57:12|0.075769
14:57:13|0.075769
14:57:14|0.075783
14:57:16|0.07575
14:57:17|0.075741
14:57:18|0.075748
14:57:19|0.075736
14:57:20|0.075742
14:57:21|0.075747
14:57:22|0.075755
14:57:24|0.075751
14:57:25|0.075748
14:57:26|0.075754
14:57:27|0.075714
14:57:28|0.075714
14:57:29|0.075726
14:57:30|0.075751
14:57:31|0.075753
14:57:32|0.075754
14:57:33|0.075727
14:57:34|0.075739
14:57:35|0.075726
14:57:36|0.075725
14:57:37|0.075726
14:57:38|0.075725
14:57:39|0.075725
14:57:40|0.075722
14:57:42|0.075723
14:57:42|0.075726
14:57:43|0.075721
14:57:44|0.075731
14:57:45|0.075735
14:57:46|0.075739
14:57:47|0.075742
14:57:49|0.07574
14:57:51|0.075727
14:57:52|0.075742
14:57:54|0.075759
14:57:54|0.075762
14:57:56|0.075767
14:57:57|0.075776
14:57:57|0.075776
14:57:59|0.075769
14:58:00|0.075779
14:58:02|0.075794
14:58:02|0.075794
14:58:03|0.075778
14:58:04|0.075802
14:58:05|0.075791
14:58:07|0.075812
14:58:08|0.075809
14:58:08|0.075833
14:58:10|0.075807
14:58:11|0.0758
14:58:11|0.0758
14:58:13|0.0758
14:58:13|0.075795
14:58:15|0.075769
14:58:16|0.075757
14:58:17|0.075779
14:58:18|0.075776
14:58:18|0.075766
14:58:19|0.075782
14:58:20|0.075771
14:58:21|0.075765
14:58:22|0.07577
14:58:24|0.075771
14:58:25|0.075768
14:58:26|0.075747
14:58:27|0.075764
14:58:28|0.075749
14:58:29|0.075749
14:58:29|0.075759
14:58:32|0.075747
14:58:32|0.075747
14:58:33|0.075754
14:58:34|0.075732
14:58:35|0.075736
14:58:36|0.075732
14:58:37|0.075727
14:58:38|0.075731
14:58:39|0.075732
14:58:40|0.075741
14:58:41|0.075734
14:58:42|0.075731
14:58:43|0.075725
14:58:44|0.075746
14:58:45|0.075728
14:58:46|0.075727
14:58:47|0.075728
14:58:48|0.075729
14:58:49|0.07573
14:58:51|0.075735
14:58:53|0.075741
14:58:53|0.075722
14:58:54|0.075715
14:58:55|0.075715
14:58:56|0.075709
14:58:57|0.075709
14:58:59|0.075709
14:58:59|0.075709
14:59:00|0.075709
14:59:02|0.075709
14:59:04|0.07571
14:59:04|0.075714
14:59:05|0.07571
14:59:06|0.075661
14:59:07|0.075669
14:59:08|0.075669
14:59:09|0.075668
14:59:10|0.075668
14:59:11|0.075668
14:59:12|0.075663
14:59:13|0.075661
14:59:14|0.075677
14:59:16|0.075679
14:59:17|0.075679
14:59:18|0.075683
14:59:18|0.07569
14:59:20|0.07569
14:59:21|0.075695
14:59:22|0.075699
14:59:22|0.075698
14:59:24|0.075701
14:59:25|0.075691
14:59:26|0.075691
14:59:26|0.075691
14:59:27|0.075679
14:59:29|0.075679
14:59:30|0.07568
14:59:31|0.075686
14:59:32|0.075682
14:59:32|0.075679
14:59:33|0.075679
14:59:35|0.075667
14:59:36|0.075679
14:59:37|0.075683
14:59:37|0.075683
14:59:38|0.075683
14:59:39|0.075675
14:59:41|0.075669
14:59:42|0.075694
14:59:43|0.075693
14:59:44|0.075687
14:59:45|0.075686
14:59:46|0.075687
14:59:46|0.075687
14:59:47|0.07568
14:59:49|0.075672
14:59:50|0.075681
14:59:51|0.075679
14:59:51|0.075679
14:59:52|0.075681
14:59:55|0.075686
14:59:55|0.075673
14:59:56|0.075676
14:59:58|0.075677
14:59:59|0.07568
14:59:59|0.075681
15:00:00|0.075679
15:00:02|0.075671
15:00:02|0.075665
15:00:05|0.075596
15:00:05|0.075584
15:00:06|0.075563
15:00:07|0.075579
15:00:08|0.0756
15:00:09|0.075619
15:00:10|0.075635
15:00:11|0.075647
15:00:12|0.075659
15:00:13|0.075684
15:00:15|0.075686
15:00:16|0.075686
15:00:17|0.075684
15:00:18|0.075676
15:00:19|0.07571
15:00:20|0.07571
15:00:21|0.075708
15:00:22|0.075703
15:00:23|0.07569
15:00:24|0.075709
15:00:25|0.07572
15:00:26|0.07572
15:00:27|0.075726
15:00:29|0.075741
15:00:29|0.075743
15:00:30|0.075737
15:00:31|0.075723
15:00:32|0.0757
15:00:33|0.075696
15:00:34|0.075696
15:00:35|0.075696
15:00:36|0.075701
15:00:37|0.075717
15:00:38|0.075725
15:00:39|0.075738
15:00:40|0.075722
15:00:41|0.075711
15:00:42|0.075689
15:00:43|0.075681
15:00:44|0.075673
15:00:45|0.075674
15:00:46|0.075667
15:00:47|0.075663
15:00:48|0.07566
15:00:49|0.075646
15:00:51|0.075647
15:00:52|0.075647
15:00:52|0.075647
15:00:55|0.075627
15:00:56|0.075649
15:00:58|0.075638
15:00:58|0.075638
15:00:59|0.075639
15:01:00|0.075639
15:01:02|0.075622
15:01:03|0.075622
15:01:05|0.075616
15:01:05|0.075601
15:01:06|0.075588
15:01:07|0.075572
15:01:08|0.075571
15:01:09|0.075566
15:01:11|0.075533
15:01:11|0.075519
15:01:12|0.075517
15:01:13|0.075517
15:01:16|0.075534
15:01:16|0.07554
15:01:17|0.075503
15:01:18|0.075505
15:01:19|0.075498
15:01:20|0.075473
15:01:21|0.075448
15:01:22|0.075448
15:01:23|0.075456
15:01:24|0.075482
15:01:26|0.075513
15:01:26|0.075532
15:01:27|0.075545
15:01:30|0.075553
15:01:30|0.075553
15:01:32|0.075574
15:01:33|0.075563
15:01:33|0.075558
15:01:34|0.075566
15:01:35|0.075545
15:01:37|0.075523
15:01:39|0.075499
15:01:39|0.075483
15:01:40|0.075489
15:01:41|0.075475
15:01:42|0.075454
15:01:43|0.07543
15:01:44|0.075443
15:01:46|0.075471
15:01:47|0.07547
15:01:48|0.075482
15:01:48|0.075501
15:01:50|0.0755
15:01:50|0.075501
15:01:51|0.075497
15:01:53|0.075492
15:01:53|0.075497
15:01:54|0.075497
15:01:55|0.075495
15:01:57|0.075501
15:01:59|0.075535
15:02:00|0.075546
15:02:01|0.075552
15:02:03|0.075548
15:02:04|0.075525
15:02:06|0.075524
15:02:06|0.075506
15:02:07|0.075515
15:02:08|0.075555
15:02:09|0.075554
15:02:10|0.075588
15:02:11|0.075631
15:02:12|0.075637
15:02:13|0.075638
15:02:14|0.075638
15:02:15|0.075616
15:02:16|0.075632
15:02:17|0.075636
15:02:18|0.075622
15:02:19|0.075622
15:02:20|0.075645
15:02:21|0.075635
15:02:22|0.075603
15:02:23|0.075611
15:02:24|0.075597
15:02:25|0.075617
15:02:26|0.075591
15:02:28|0.075604
15:02:28|0.07558
15:02:30|0.07558
15:02:31|0.075596
15:02:31|0.075596
15:02:32|0.075595
15:02:34|0.075578
15:02:35|0.075558
15:02:35|0.075541
15:02:36|0.075536
15:02:38|0.075523
15:02:39|0.075518
15:02:40|0.07551
15:02:41|0.075484
15:02:41|0.075485
15:02:43|0.075496
15:02:44|0.075487
15:02:44|0.075497
15:02:45|0.075488
15:02:47|0.075488
15:02:48|0.075484
15:02:48|0.075509
15:02:49|0.075509
15:02:50|0.075512
15:02:52|0.075508
15:02:53|0.075508
15:02:53|0.075508
15:02:55|0.075516
15:02:56|0.07552
15:02:57|0.07552
15:02:58|0.075511
15:02:59|0.075523
15:03:00|0.075526
15:03:02|0.075533
15:03:03|0.075524
15:03:04|0.0755
15:03:05|0.075516
15:03:06|0.075527
15:03:07|0.075527
15:03:08|0.075518
15:03:09|0.075516
15:03:11|0.07551
15:03:11|0.075488
15:03:12|0.075488
15:03:14|0.075507
15:03:15|0.075519
15:03:15|0.075514
15:03:16|0.075507
15:03:18|0.075482
15:03:19|0.075489
15:03:21|0.075481
15:03:21|0.075481
15:03:22|0.07548
15:03:23|0.075461
15:03:25|0.075463
15:03:25|0.075467
15:03:26|0.075455
15:03:28|0.075441
15:03:29|0.07544
15:03:30|0.075441
15:03:31|0.075431
15:03:32|0.07544
15:03:33|0.07543
15:03:34|0.075403
15:03:35|0.075403
15:03:36|0.075403
15:03:37|0.075419
15:03:38|0.075421
15:03:39|0.07544
15:03:40|0.07544
15:03:41|0.075437
15:03:42|0.075465
15:03:43|0.075467
15:03:44|0.075493
15:03:45|0.0755
15:03:46|0.075522
15:03:47|0.075528
15:03:48|0.075547
15:03:49|0.075568
15:03:50|0.075557
15:03:51|0.075572
15:03:52|0.075555
15:03:53|0.075532
15:03:54|0.075543
15:03:55|0.075548
15:03:56|0.075555
15:03:57|0.075563
15:03:58|0.075498
15:04:00|0.07554
15:04:01|0.075531
15:04:02|0.075532
15:04:04|0.075527
15:04:05|0.075529
15:04:06|0.075539
15:04:07|0.075539
15:04:07|0.075579
15:04:09|0.075567
15:04:10|0.075575
15:04:11|0.075539
15:04:11|0.075556
15:04:12|0.075567
15:04:14|0.075557
15:04:15|0.075557
15:04:15|0.075533
15:04:17|0.075545
15:04:17|0.075557
15:04:18|0.075557
15:04:19|0.075543
15:04:20|0.075548
15:04:22|0.075551
15:04:22|0.075559
15:04:23|0.075549
15:04:24|0.075541
15:04:26|0.07554
15:04:27|0.075505
15:04:27|0.075504
15:04:29|0.075511
15:04:30|0.075517
15:04:31|0.075514
15:04:33|0.07551
15:04:34|0.07551
15:04:35|0.075501
15:04:36|0.075502
15:04:37|0.075502
15:04:38|0.075486
15:04:39|0.075472
15:04:40|0.075459
15:04:42|0.075459
15:04:42|0.075448
15:04:44|0.075444
15:04:45|0.075444
15:04:45|0.075444
15:04:47|0.075441
15:04:48|0.075437
15:04:49|0.075437
15:04:50|0.075442
15:04:51|0.075443
15:04:51|0.075444
15:04:53|0.075443
15:04:53|0.075431
15:04:54|0.075431
15:04:55|0.075449
15:04:56|0.075449
15:04:58|0.075395
15:05:00|0.075395
15:05:00|0.075404
15:05:01|0.075402
15:05:02|0.075386
15:05:03|0.075386
15:05:05|0.075411
15:05:06|0.075395
15:05:08|0.075389
15:05:08|0.075382
15:05:09|0.075368
15:05:10|0.075346
15:05:11|0.075347
15:05:12|0.075353
15:05:13|0.075352
15:05:15|0.075359
15:05:16|0.075349
15:05:17|0.075347
15:05:17|0.075342
15:05:18|0.075324
15:05:19|0.075324
15:05:21|0.075306
15:05:21|0.075292
15:05:23|0.075298
15:05:23|0.075281
15:05:25|0.075296
15:05:25|0.075335
15:05:27|0.075315
15:05:28|0.075306
15:05:29|0.075312
15:05:31|0.075313
15:05:32|0.075299
15:05:32|0.075307
15:05:34|0.075291
15:05:34|0.075274
15:05:35|0.075224
15:05:37|0.07525
15:05:38|0.075257
15:05:39|0.075275
15:05:40|0.075296
15:05:41|0.0753
15:05:42|0.07532
15:05:43|0.075354
15:05:44|0.075359
15:05:45|0.07538
15:05:46|0.075422
15:05:47|0.075443
15:05:48|0.075465
15:05:49|0.075473
15:05:50|0.0755
15:05:51|0.07549
15:05:52|0.075478
15:05:53|0.07547
15:05:54|0.075469
15:05:55|0.075458
15:05:56|0.075456
15:05:57|0.075457
15:05:59|0.075477
15:06:00|0.075468
15:06:01|0.07546
15:06:02|0.075458
15:06:03|0.075453
15:06:04|0.075474
15:06:05|0.07549
15:06:06|0.075496
15:06:07|0.075528
15:06:08|0.075531
15:06:09|0.07553
15:06:10|0.075525
15:06:11|0.075527
15:06:12|0.075511
15:06:13|0.075535
15:06:14|0.075515
15:06:15|0.075499
15:06:16|0.075504
15:06:17|0.075492
15:06:19|0.075461
15:06:19|0.075437
15:06:20|0.075437
15:06:22|0.075474
15:06:23|0.07547
15:06:24|0.075491
15:06:25|0.075468
15:06:26|0.075477
15:06:27|0.075477
15:06:28|0.075475
15:06:29|0.075453
15:06:30|0.075438
15:06:31|0.075451
15:06:32|0.075457
15:06:33|0.075465
15:06:34|0.075465
15:06:35|0.075476
15:06:36|0.075476
15:06:37|0.075463
15:06:38|0.075463
15:06:40|0.075465
15:06:41|0.075472
15:06:42|0.075501
15:06:42|0.075507
15:06:44|0.075478
15:06:45|0.075479
15:06:46|0.075467
15:06:47|0.075468
15:06:48|0.075467
15:06:49|0.075468
15:06:50|0.075475
15:06:51|0.075476
15:06:52|0.07548
15:06:53|0.075494
15:06:54|0.075488
15:06:55|0.075488
15:06:56|0.075475
15:06:57|0.075497
15:06:58|0.075497
15:06:59|0.075475
15:07:00|0.075476
15:07:01|0.075468
15:07:02|0.075479
15:07:04|0.075481
15:07:04|0.07548
15:07:05|0.07546
15:07:07|0.07546
15:07:07|0.075456
15:07:09|0.075455
15:07:10|0.07546
15:07:10|0.075459
15:07:12|0.07544
15:07:12|0.075419
15:07:13|0.075399
15:07:14|0.075392
15:07:15|0.075384
15:07:16|0.075384
15:07:18|0.075384
15:07:18|0.075381
15:07:20|0.075379
15:07:20|0.075367
15:07:21|0.075363
15:07:22|0.075368
15:07:24|0.075353
15:07:24|0.075367
15:07:26|0.075351
15:07:26|0.075324
15:07:27|0.075319
15:07:28|0.07532
15:07:29|0.07532
15:07:30|0.075315
15:07:32|0.075296
15:07:33|0.075296
15:07:34|0.07528
15:07:35|0.075276
15:07:36|0.075249
15:07:37|0.075253
15:07:38|0.07525
15:07:39|0.075232
15:07:40|0.075253
15:07:41|0.075257
15:07:42|0.075255
15:07:43|0.075254
15:07:44|0.075255
15:07:45|0.075265
15:07:46|0.07529
15:07:47|0.07529
15:07:48|0.075292
15:07:49|0.0753
15:07:50|0.075301
15:07:51|0.07532
15:07:52|0.075323
15:07:53|0.075323
15:07:54|0.0753
15:07:55|0.075301
15:07:56|0.075302
15:07:57|0.07535
15:07:58|0.075316
15:07:59|0.075308
15:08:00|0.075308
15:08:02|0.075306
15:08:03|0.075308
15:08:05|0.07535
15:08:05|0.07535
15:08:06|0.07535
15:08:07|0.07535
15:08:09|0.075313
15:08:09|0.075319
15:08:10|0.075331
15:08:12|0.075339
15:08:14|0.075343
15:08:15|0.075325
15:08:15|0.075326
15:08:16|0.075324
15:08:18|0.075352
15:08:19|0.075346
15:08:19|0.075358
15:08:20|0.075353
15:08:21|0.075353
15:08:22|0.075353
15:08:23|0.075353
15:08:25|0.075368
15:08:26|0.075358
15:08:28|0.075374
15:08:28|0.075379
15:08:29|0.075385
15:08:30|0.075401
15:08:31|0.075412
15:08:32|0.075418
15:08:33|0.075416
15:08:34|0.075417
15:08:35|0.07542
15:08:36|0.075424
15:08:37|0.075419
15:08:38|0.075421
15:08:39|0.075419
15:08:40|0.075419
15:08:41|0.075415
15:08:42|0.075415
15:08:43|0.075415
15:08:44|0.075414
15:08:45|0.075414
15:08:46|0.075403
15:08:47|0.075392
15:08:48|0.075384
15:08:49|0.075384
15:08:50|0.07542
15:08:51|0.075414
15:08:52|0.075414
15:08:53|0.075414
15:08:54|0.075411
15:08:55|0.075406
15:08:56|0.075406
15:08:57|0.075404
15:08:58|0.075383
15:08:59|0.075381
15:09:01|0.075367
15:09:03|0.075367
15:09:04|0.075377
15:09:06|0.07542
15:09:06|0.07534
15:09:07|0.075351
15:09:08|0.075351
15:09:09|0.075351
15:09:11|0.075327
15:09:11|0.075327
15:09:13|0.075338
15:09:14|0.075323
15:09:16|0.075312
15:09:17|0.0753
15:09:18|0.075295
15:09:19|0.075289
15:09:19|0.075277
15:09:20|0.075271
15:09:21|0.075271
15:09:23|0.075271
15:09:23|0.075265
15:09:25|0.075275
15:09:25|0.075283
15:09:27|0.075303
15:09:28|0.075307
15:09:28|0.075285
15:09:29|0.075292
15:09:31|0.075295
15:09:31|0.075303
15:09:32|0.075306
15:09:34|0.075307
15:09:36|0.075331
15:09:36|0.075338
15:09:37|0.075361
15:09:38|0.075333
15:09:39|0.075319
15:09:40|0.075336
15:09:41|0.075328
15:09:42|0.075319
15:09:43|0.07532
15:09:44|0.075325
15:09:45|0.075325
15:09:46|0.075318
15:09:47|0.075318
15:09:48|0.075318
15:09:49|0.075321
15:09:50|0.075297
15:09:51|0.075299
15:09:52|0.075306
15:09:53|0.075306
15:09:54|0.075323
15:09:56|0.07533
15:09:57|0.07533
15:09:58|0.075328
15:09:58|0.075328
15:10:00|0.075301
15:10:00|0.075324
15:10:02|0.075322
15:10:03|0.075318
15:10:05|0.075331
15:10:06|0.075334
15:10:07|0.075326
15:10:09|0.075342
15:10:09|0.075364
15:10:11|0.075383
15:10:12|0.075395
15:10:13|0.0754
15:10:14|0.075403
15:10:15|0.075415
15:10:16|0.075411
15:10:18|0.075416
15:10:19|0.075417
15:10:20|0.0754
15:10:20|0.075391
15:10:21|0.075399
15:10:22|0.075404
15:10:24|0.075399
15:10:24|0.07542
15:10:25|0.075407
15:10:27|0.075401
15:10:28|0.075405
15:10:29|0.075405
15:10:30|0.075404
15:10:31|0.075411
15:10:32|0.075397
15:10:33|0.075397
15:10:34|0.075404
15:10:35|0.075426
15:10:36|0.0754
15:10:37|0.075394
15:10:38|0.075383
15:10:40|0.075376
15:10:41|0.075369
15:10:42|0.075369
15:10:43|0.075383
15:10:44|0.075391
15:10:45|0.075391
15:10:46|0.075383
15:10:47|0.075376
15:10:48|0.075363
15:10:49|0.075382
15:10:50|0.075391
15:10:51|0.075399
15:10:53|0.075407
15:10:54|0.075411
15:10:55|0.075415
15:10:56|0.075416
15:10:56|0.075417
15:10:57|0.075442
15:10:58|0.075465
15:11:00|0.075494
15:11:01|0.075499
15:11:03|0.075525
15:11:04|0.07556
15:11:05|0.075568
15:11:06|0.075596
15:11:07|0.075585
15:11:08|0.075547
15:11:09|0.075563
15:11:10|0.075553
15:11:11|0.075549
15:11:12|0.075559
15:11:13|0.075535
15:11:14|0.075535
15:11:15|0.075547
15:11:16|0.075532
15:11:17|0.075532
15:11:18|0.075532
15:11:19|0.075532
15:11:20|0.075531
15:11:21|0.075511
15:11:22|0.075496
15:11:23|0.075493
15:11:24|0.075501
15:11:25|0.075492
15:11:26|0.075485
15:11:27|0.075486
15:11:28|0.075513
15:11:29|0.075512
15:11:30|0.075501
15:11:31|0.075504
15:11:32|0.075504
15:11:33|0.0755
15:11:34|0.075488
15:11:35|0.075499
15:11:36|0.07551
15:11:37|0.075504
15:11:38|0.075479
15:11:39|0.075486
15:11:40|0.075486
15:11:41|0.075469
15:11:42|0.07547
15:11:44|0.07547
15:11:44|0.075472
15:11:45|0.075488
15:11:46|0.075471
15:11:48|0.075432
15:11:49|0.07543
15:11:50|0.07543
15:11:51|0.075421
15:11:52|0.075421
15:11:53|0.075405
15:11:54|0.075415
15:11:55|0.075419
15:11:56|0.075419
15:11:57|0.075419
15:11:59|0.075426
15:12:00|0.075426
15:12:00|0.075431
15:12:02|0.07541
15:12:02|0.075404
15:12:04|0.075402
15:12:06|0.075402
15:12:07|0.075433
15:12:08|0.075402
15:12:09|0.0754
15:12:10|0.075401
15:12:12|0.075421
15:12:12|0.075421
15:12:14|0.075426
15:12:15|0.075426
15:12:16|0.075405
15:12:17|0.075373
15:12:17|0.075372
15:12:19|0.075372
15:12:19|0.075372
15:12:21|0.075372
15:12:22|0.075372
15:12:23|0.07538
15:12:24|0.07538
15:12:25|0.075398
15:12:25|0.075402
15:12:26|0.075391
15:12:28|0.075391
15:12:29|0.075385
15:12:30|0.075385
15:12:31|0.075385
15:12:32|0.075391
15:12:33|0.075391
15:12:34|0.075412
15:12:35|0.075416
15:12:36|0.075419
15:12:37|0.075419
15:12:38|0.075418
15:12:39|0.075418
15:12:40|0.075418
15:12:41|0.075404
15:12:42|0.075424
15:12:43|0.075439
15:12:44|0.075443
15:12:46|0.075443
15:12:47|0.075444
15:12:47|0.075439
15:12:48|0.075412
15:12:50|0.075412
15:12:50|0.075411
15:12:52|0.075375
15:12:53|0.07536
15:12:54|0.075367
15:12:54|0.07536
15:12:55|0.075327
15:12:56|0.075328
15:12:57|0.075335
15:12:58|0.075324
15:13:00|0.075324
15:13:00|0.075333
15:13:01|0.075333
15:13:02|0.075332
15:13:04|0.075318
15:13:04|0.0753
15:13:06|0.07529
15:13:07|0.075297
15:13:09|0.075239
15:13:10|0.075261
15:13:10|0.07527
15:13:11|0.07528
15:13:13|0.075264
15:13:13|0.075227
15:13:15|0.075223
15:13:16|0.075238
15:13:17|0.075257
15:13:18|0.075271
15:13:19|0.07526
15:13:20|0.075237
15:13:20|0.07525
15:13:22|0.075242
15:13:22|0.075233
15:13:23|0.075233
15:13:25|0.075253
15:13:26|0.075231
15:13:27|0.07524
15:13:28|0.075248
15:13:29|0.075265
15:13:30|0.075264
15:13:31|0.075243
15:13:32|0.07526
15:13:33|0.07524
15:13:34|0.07524
15:13:35|0.07524
15:13:37|0.075236
15:13:37|0.075233
15:13:39|0.07524
15:13:39|0.075241
15:13:41|0.075223
15:13:41|0.075231
15:13:43|0.075243
15:13:44|0.075233
15:13:45|0.075241
15:13:46|0.075243
15:13:47|0.075256
15:13:47|0.075245
15:13:48|0.075269
15:13:49|0.075244
15:13:50|0.075246
15:13:51|0.075242
15:13:52|0.075239
15:13:53|0.075223
15:13:55|0.075243
15:13:55|0.075203
15:13:57|0.075221
15:13:58|0.075206
15:13:59|0.075198
15:14:00|0.075203
15:14:01|0.075193
15:14:02|0.075228
15:14:03|0.075233
15:14:04|0.075224
15:14:05|0.075223
15:14:06|0.075221
15:14:07|0.075204
15:14:09|0.075215
15:14:09|0.075215
15:14:11|0.075216
15:14:12|0.07522
15:14:12|0.075221
15:14:14|0.075203
15:14:14|0.075204
15:14:16|0.075202
15:14:17|0.075198
15:14:18|0.075197
15:14:19|0.075188
15:14:20|0.075192
15:14:21|0.075196
15:14:22|0.075202
15:14:23|0.075203
15:14:24|0.075193
15:14:25|0.075211
15:14:26|0.075219
15:14:27|0.075227
15:14:28|0.075236
15:14:29|0.075239
15:14:30|0.075228
15:14:31|0.075228
15:14:32|0.075236
15:14:33|0.075247
15:14:34|0.075254
15:14:35|0.075247
15:14:36|0.07525
15:14:37|0.075248
15:14:38|0.075239
15:14:39|0.075239
15:14:40|0.075251
15:14:42|0.075204
15:14:43|0.075204
15:14:44|0.075193
15:14:44|0.075186
15:14:45|0.075169
15:14:47|0.075164
15:14:48|0.075173
15:14:49|0.075169
15:14:49|0.075175
15:14:50|0.075175
15:14:51|0.075176
15:14:53|0.075186
15:14:54|0.075186
15:14:54|0.075178
15:14:55|0.075168
15:14:56|0.075162
15:14:57|0.075162
15:14:58|0.07515
15:14:59|0.07515
15:15:01|0.07515
15:15:01|0.075151
15:15:03|0.07515
15:15:04|0.075151
15:15:05|0.075151
15:15:06|0.07515
15:15:08|0.075151
15:15:08|0.075158
15:15:10|0.075171
15:15:11|0.075183
15:15:12|0.075205
15:15:13|0.0752
15:15:14|0.075188
15:15:16|0.075172
15:15:17|0.075182
15:15:18|0.07518
15:15:19|0.075181
15:15:20|0.075176
15:15:21|0.075176
15:15:22|0.075172
15:15:23|0.07516
15:15:24|0.07516
15:15:25|0.075161
15:15:26|0.07517
15:15:28|0.07517
15:15:29|0.075174
15:15:30|0.075156
15:15:31|0.075148
15:15:32|0.075127
15:15:33|0.075132
15:15:34|0.075134
15:15:35|0.075133
15:15:36|0.075131
15:15:37|0.075127
15:15:38|0.075135
15:15:39|0.075142
15:15:40|0.075135
15:15:41|0.075124
15:15:42|0.075119
15:15:43|0.075119
15:15:44|0.07511
15:15:45|0.075096
15:15:46|0.075099
15:15:47|0.075099
15:15:48|0.0751
15:15:49|0.075092
15:15:50|0.075092
15:15:51|0.075072
15:15:53|0.07506
15:15:54|0.075009
15:15:55|0.075
15:15:56|0.074993
15:15:57|0.074965
15:15:58|0.074994
15:15:59|0.074976
15:16:00|0.074973
15:16:00|0.074979
15:16:02|0.074943
15:16:02|0.07494
15:16:04|0.074938
15:16:05|0.074906
15:16:06|0.074869
15:16:06|0.07486
15:16:08|0.074795
15:16:09|0.074757
15:16:11|0.074665
15:16:11|0.074629
15:16:13|0.074693
15:16:14|0.074651
15:16:14|0.074812
15:16:16|0.074711
15:16:17|0.07476
15:16:18|0.07488
15:16:19|0.074879
15:16:20|0.074855
15:16:21|0.074857
15:16:22|0.074905
15:16:23|0.0749
15:16:24|0.074902
15:16:25|0.074931
15:16:26|0.074929
15:16:27|0.074933
15:16:28|0.074938
15:16:29|0.074937
15:16:30|0.07492
15:16:31|0.074919
15:16:32|0.074912
15:16:33|0.074914
15:16:34|0.074921
15:16:35|0.074923
15:16:36|0.074936
15:16:37|0.074931
15:16:38|0.07494
15:16:39|0.074944
15:16:40|0.074961
15:16:42|0.074966
15:16:42|0.074934
15:16:44|0.074933
15:16:44|0.074913
15:16:46|0.074901
15:16:47|0.074919
15:16:48|0.074899
15:16:49|0.074878
15:16:50|0.074878
15:16:50|0.074898
15:16:52|0.074881
15:16:53|0.074916
15:16:54|0.074905
15:16:55|0.074931
15:16:56|0.074918
15:16:57|0.074904
15:16:58|0.074913
15:16:59|0.074897
15:17:01|0.074895
15:17:01|0.074887
15:17:03|0.074875
15:17:04|0.074886
15:17:04|0.074887
15:17:06|0.074886
15:17:07|0.074909
15:17:07|0.074894
15:17:09|0.074902
15:17:10|0.074926
15:17:11|0.074931
15:17:12|0.074952
15:17:13|0.074964
15:17:14|0.074986
15:17:15|0.075009
15:17:17|0.075029
15:17:17|0.075065
15:17:18|0.075085
15:17:20|0.075076
15:17:21|0.07509
15:17:22|0.075098
15:17:22|0.075098
15:17:24|0.075098
15:17:25|0.075102
15:17:26|0.0751
15:17:27|0.075086
15:17:28|0.075089
15:17:29|0.075079
15:17:30|0.07508
15:17:30|0.075091
15:17:31|0.075084
15:17:32|0.075069
15:17:33|0.075088
15:17:34|0.075088
15:17:35|0.075088
15:17:36|0.075083
15:17:38|0.075083
15:17:39|0.075098
15:17:40|0.075097
15:17:41|0.07508
15:17:42|0.075081
15:17:43|0.075104
15:17:44|0.075108
15:17:44|0.075098
15:17:46|0.075132
15:17:47|0.075133
15:17:48|0.075135
15:17:49|0.075135
15:17:49|0.075141
15:17:51|0.075125
15:17:52|0.075115
15:17:53|0.075109
15:17:54|0.075111
15:17:55|0.075076
15:17:56|0.075053
15:17:57|0.075047
15:17:58|0.075028
15:17:59|0.075026
15:18:00|0.075015
15:18:02|0.075013
15:18:02|0.075018
15:18:04|0.075016
15:18:05|0.075035
15:18:06|0.075035
15:18:07|0.075076
15:18:08|0.075084
15:18:09|0.075076
15:18:10|0.075091
15:18:11|0.075103
15:18:12|0.075089
15:18:14|0.075088
15:18:15|0.075092
15:18:15|0.075102
15:18:16|0.075102
15:18:18|0.075112
15:18:19|0.075101
15:18:20|0.075101
15:18:22|0.075105
15:18:23|0.075098
15:18:24|0.075097
15:18:25|0.075111
15:18:26|0.075105
15:18:27|0.075105
15:18:28|0.075105
15:18:29|0.075104
15:18:30|0.075115
15:18:31|0.075132
15:18:32|0.075141
15:18:33|0.075143
15:18:34|0.075143
15:18:35|0.075142
15:18:36|0.075132
15:18:37|0.07513
15:18:38|0.075104
15:18:39|0.075105
15:18:40|0.075105
15:18:41|0.07511
15:18:42|0.075104
15:18:43|0.075105
15:18:44|0.075098
15:18:45|0.075095
15:18:46|0.075095
15:18:47|0.075133
15:18:48|0.075119
15:18:49|0.075134
15:18:50|0.075135
15:18:51|0.07514
15:18:52|0.075139
15:18:53|0.07514
15:18:54|0.075109
15:18:55|0.075107
15:18:56|0.075104
15:18:57|0.07509
15:18:58|0.075085
15:18:59|0.075093
15:19:00|0.075091
15:19:01|0.075101
15:19:02|0.075101
15:19:03|0.075115
15:19:04|0.0751
15:19:05|0.075092
15:19:06|0.075077
15:19:07|0.075077
15:19:08|0.075088
15:19:09|0.075087
15:19:10|0.075087
15:19:11|0.075087
15:19:13|0.075083
15:19:14|0.075084
15:19:15|0.075087
15:19:16|0.075087
15:19:17|0.075087
15:19:18|0.075088
15:19:19|0.075087
15:19:20|0.075088
15:19:21|0.075087
15:19:22|0.075086
15:19:23|0.075099
15:19:24|0.075099
15:19:26|0.075081
15:19:27|0.075076
15:19:28|0.075076
15:19:30|0.075071
15:19:31|0.075062
15:19:32|0.075073
15:19:33|0.075079
15:19:34|0.075078
15:19:36|0.075067
15:19:36|0.075066
15:19:38|0.075068
15:19:39|0.07508
15:19:40|0.075079
15:19:41|0.075079
15:19:42|0.075079
15:19:43|0.07508
15:19:44|0.075086
15:19:46|0.075087
15:19:46|0.075087
15:19:48|0.075086
15:19:48|0.075119
15:19:50|0.075119
15:19:50|0.075131
15:19:51|0.075127
15:19:52|0.075127
15:19:53|0.075149
15:19:55|0.075157
15:19:56|0.075174
15:19:56|0.075182
15:19:57|0.075175
15:19:58|0.075177
15:20:00|0.075184
15:20:00|0.075184
15:20:01|0.075192
15:20:03|0.075185
15:20:03|0.075183
15:20:05|0.075193
15:20:06|0.075199
15:20:07|0.075188
15:20:08|0.075198
15:20:09|0.075191
15:20:10|0.075183
15:20:12|0.075147
15:20:13|0.075137
15:20:15|0.075143
15:20:16|0.075139
15:20:18|0.075163
15:20:19|0.075162
15:20:19|0.075163
15:20:21|0.075168
15:20:22|0.075169
15:20:23|0.075168
15:20:24|0.075168
15:20:25|0.075167
15:20:27|0.075185
15:20:27|0.075185
15:20:29|0.075185
15:20:30|0.075185
15:20:30|0.075185
15:20:31|0.075195
15:20:32|0.075212
15:20:33|0.075223
15:20:35|0.075233
15:20:35|0.075237
15:20:37|0.075213
15:20:38|0.075213
15:20:39|0.075214
15:20:40|0.075215
15:20:41|0.075214
15:20:42|0.075196
15:20:43|0.07521
15:20:44|0.07522
15:20:45|0.075225
15:20:46|0.075218
15:20:47|0.075237
15:20:48|0.075237
15:20:49|0.075238
15:20:50|0.075237
15:20:51|0.075219
15:20:52|0.075219
15:20:54|0.075219
15:20:54|0.075219
15:20:55|0.075219
15:20:57|0.07522
15:20:57|0.075231
15:20:58|0.075231
15:20:59|0.075241
15:21:00|0.075241
15:21:02|0.07524
15:21:02|0.075245
15:21:03|0.075245
15:21:05|0.075245
15:21:05|0.075245
15:21:06|0.075235
15:21:07|0.075227
15:21:08|0.075227
15:21:09|0.075227
15:21:11|0.075227
15:21:11|0.075228
15:21:13|0.07523
15:21:13|0.075221
15:21:15|0.075227
15:21:15|0.075231
15:21:16|0.075231
15:21:18|0.075231
15:21:19|0.075235
15:21:20|0.075235
15:21:21|0.075234
15:21:22|0.075231
15:21:23|0.075232
15:21:24|0.075232
15:21:25|0.075222
15:21:26|0.075205
15:21:27|0.075205
15:21:28|0.075218
15:21:29|0.075226
15:21:30|0.075227
15:21:32|0.075244
15:21:32|0.075243
15:21:33|0.075227
15:21:34|0.075227
15:21:35|0.075228
15:21:36|0.075227
15:21:37|0.075222
15:21:38|0.075236
15:21:39|0.075225
15:21:40|0.075227
15:21:41|0.075227
15:21:42|0.075226
15:21:43|0.075227
15:21:44|0.075236
15:21:45|0.075207
15:21:47|0.075236
15:21:48|0.075235
15:21:49|0.075235
15:21:50|0.075226
15:21:51|0.075235
15:21:52|0.075234
15:21:53|0.075235
15:21:54|0.075235
15:21:55|0.075247
15:21:56|0.075247
15:21:57|0.075248
15:21:58|0.075249
15:21:59|0.075245
15:22:00|0.075245
15:22:01|0.075245
15:22:02|0.075243
15:22:03|0.075246
15:22:04|0.075244
15:22:05|0.07525
15:22:07|0.075251
15:22:07|0.07527
15:22:09|0.075263
15:22:10|0.075263
15:22:11|0.075251
15:22:13|0.075266
15:22:13|0.075277
15:22:15|0.075273
15:22:15|0.075292
15:22:16|0.075277
15:22:17|0.075282
15:22:18|0.075287
15:22:20|0.075295
15:22:22|0.075296
15:22:22|0.075296
15:22:23|0.075296
15:22:25|0.075322
15:22:26|0.07536
15:22:28|0.075369
15:22:28|0.075366
15:22:29|0.075369
15:22:30|0.075362
15:22:31|0.07535
15:22:32|0.075351
15:22:33|0.075351
15:22:34|0.075358
15:22:35|0.075317
15:22:36|0.075327
15:22:37|0.075326
15:22:38|0.075317
15:22:39|0.075317
15:22:40|0.075297
15:22:41|0.075299
15:22:42|0.075334
15:22:43|0.075339
15:22:44|0.075334
15:22:45|0.075316
15:22:46|0.075318
15:22:48|0.075329
15:22:49|0.07533
15:22:49|0.075314
15:22:50|0.075315
15:22:52|0.075315
15:22:52|0.075315
15:22:54|0.075314
15:22:55|0.075313
15:22:56|0.075311
15:22:57|0.075285
15:22:57|0.075285
15:22:59|0.075284
15:23:00|0.075284
15:23:01|0.075295
15:23:02|0.075287
15:23:03|0.07527
15:23:05|0.075268
15:23:06|0.075279
15:23:07|0.075279
15:23:08|0.075278
15:23:09|0.07527
15:23:10|0.075271
15:23:11|0.075278
15:23:12|0.075283
15:23:14|0.075295
15:23:14|0.075302
15:23:15|0.075302
15:23:16|0.075294
15:23:18|0.075294
15:23:20|0.075294
15:23:20|0.075294
15:23:21|0.075294
15:23:22|0.075282
15:23:23|0.075282
15:23:24|0.075283
15:23:25|0.075299
15:23:26|0.075311
15:23:27|0.075306
15:23:28|0.075302
15:23:29|0.075302
15:23:30|0.075302
15:23:31|0.075263
15:23:32|0.075261
15:23:33|0.075256
15:23:34|0.075247
15:23:35|0.075253
15:23:36|0.075221
15:23:37|0.075246
15:23:38|0.075237
15:23:39|0.075221
15:23:41|0.075202
15:23:42|0.0752
15:23:43|0.075201
15:23:43|0.075209
15:23:45|0.075208
15:23:45|0.075186
15:23:47|0.075186
15:23:48|0.075177
15:23:50|0.075182
15:23:50|0.075183
15:23:51|0.075182
15:23:52|0.075182
15:23:54|0.075203
15:23:55|0.075202
15:23:56|0.075203
15:23:57|0.075203
15:23:58|0.075203
15:23:59|0.075203
15:24:00|0.075214
15:24:01|0.075219
15:24:02|0.075218
15:24:02|0.075219
15:24:04|0.075228
15:24:05|0.075228
15:24:06|0.075219
15:24:07|0.075233
15:24:07|0.075235
15:24:09|0.075236
15:24:09|0.075227
15:24:10|0.075223
15:24:11|0.075216
15:24:13|0.075216
15:24:15|0.075215
15:24:15|0.075217
15:24:16|0.075234
15:24:17|0.075214
15:24:18|0.075224
15:24:19|0.075228
15:24:20|0.075223
15:24:21|0.075223
15:24:22|0.075235
15:24:24|0.075247
15:24:25|0.075246
15:24:27|0.075245
15:24:27|0.075245
15:24:28|0.075257
15:24:29|0.07527
15:24:30|0.075283
15:24:31|0.0753
15:24:32|0.075288
15:24:33|0.075285
15:24:34|0.075276
15:24:36|0.075291
15:24:37|0.075292
15:24:38|0.075291
15:24:38|0.075297
15:24:39|0.075304
15:24:40|0.075319
15:24:42|0.075322
15:24:43|0.075322
15:24:43|0.075322
15:24:45|0.075324
15:24:45|0.075329
15:24:46|0.075334
15:24:48|0.075335
15:24:48|0.075334
15:24:50|0.075335
15:24:50|0.07534
15:24:51|0.075323
15:24:54|0.075315
15:24:54|0.075314
15:24:55|0.075314
15:24:56|0.075314
15:24:57|0.075313
15:24:58|0.075311
15:25:00|0.075306
15:25:00|0.075292
15:25:02|0.075295
15:25:03|0.075292
15:25:04|0.07528
15:25:06|0.075281
15:25:07|0.075281
15:25:07|0.07528
15:25:09|0.07528
15:25:09|0.075292
15:25:11|0.075302
15:25:12|0.075307
15:25:13|0.075303
15:25:14|0.075292
15:25:16|0.075291
15:25:17|0.075298
15:25:18|0.075306
15:25:19|0.075328
15:25:20|0.075329
15:25:21|0.075315
15:25:22|0.075315
15:25:23|0.075315
15:25:24|0.075319
15:25:25|0.075319
15:25:26|0.075307
15:25:27|0.075315
15:25:28|0.0753
15:25:29|0.075301
15:25:30|0.075301
15:25:31|0.075314
15:25:32|0.075315
15:25:33|0.075314
15:25:34|0.075319
15:25:35|0.075319
15:25:37|0.075319
15:25:37|0.075302
15:25:39|0.07531
15:25:40|0.07531
15:25:40|0.075311
15:25:41|0.075311
15:25:42|0.07531
15:25:43|0.075316
15:25:45|0.075316
15:25:45|0.075329
15:25:46|0.075329
15:25:47|0.075345
15:25:49|0.075335
15:25:49|0.075336
15:25:50|0.075335
15:25:51|0.075335
15:25:52|0.075327
15:25:53|0.075327
15:25:54|0.075317
15:25:56|0.075323
15:25:57|0.075325
15:25:57|0.075342
15:25:58|0.075342
15:25:59|0.075342
15:26:01|0.075356
15:26:02|0.075354
15:26:03|0.075358
15:26:05|0.075357
15:26:05|0.075354
15:26:06|0.075353
15:26:07|0.075354
15:26:09|0.075353
15:26:10|0.075353
15:26:11|0.075353
15:26:12|0.075353
15:26:13|0.075357
15:26:14|0.075356
15:26:15|0.075347
15:26:16|0.075348
15:26:17|0.075353
15:26:18|0.075358
15:26:19|0.075372
15:26:20|0.075382
15:26:21|0.075406
15:26:22|0.075407
15:26:23|0.075413
15:26:24|0.075429
15:26:25|0.075429
15:26:27|0.075423
15:26:28|0.075414
15:26:29|0.075429
15:26:30|0.075429
15:26:31|0.075437
15:26:32|0.075442
15:26:33|0.075443
15:26:34|0.075443
15:26:35|0.075443
15:26:36|0.075444
15:26:37|0.075443
15:26:38|0.075444
15:26:39|0.075443
15:26:40|0.075443
15:26:41|0.075444
15:26:42|0.075443
15:26:43|0.075443
15:26:44|0.075443
15:26:45|0.075451
15:26:46|0.07545
15:26:47|0.075452
15:26:48|0.075455
15:26:49|0.075454
15:26:50|0.075454
15:26:51|0.075455
15:26:52|0.075461
15:26:54|0.075445
15:26:55|0.075455
15:26:56|0.07544
15:26:56|0.07544
15:26:58|0.07544
15:26:58|0.07544
15:27:00|0.075439
15:27:01|0.075446
15:27:02|0.075451
15:27:03|0.075451
15:27:04|0.075451
15:27:06|0.075451
15:27:07|0.075452
15:27:08|0.075451
15:27:08|0.07545
15:27:10|0.07545
15:27:10|0.07545
15:27:11|0.075451
15:27:12|0.075445
15:27:14|0.075444
15:27:15|0.075438
15:27:15|0.075433
15:27:17|0.075425
15:27:18|0.075424
15:27:19|0.075425
15:27:20|0.075424
15:27:22|0.075416
15:27:22|0.075416
15:27:24|0.075417
15:27:24|0.075416
15:27:26|0.075426
15:27:27|0.075426
15:27:28|0.075426
15:27:29|0.075428
15:27:30|0.075427
15:27:31|0.075427
15:27:32|0.075416
15:27:34|0.075412
15:27:35|0.075411
15:27:36|0.075411
15:27:37|0.075411
15:27:38|0.075411
15:27:40|0.075411
15:27:41|0.075411
15:27:42|0.075417
15:27:42|0.075417
15:27:44|0.075417
15:27:45|0.075417
15:27:45|0.075409
15:27:47|0.07541
15:27:48|0.075422
15:27:48|0.07542
15:27:50|0.07542
15:27:51|0.07542
15:27:51|0.07542
15:27:52|0.07542
15:27:54|0.07543
15:27:55|0.07545
15:27:56|0.075451
15:27:57|0.075473
15:27:58|0.075476
15:27:58|0.075477
15:27:59|0.075484
15:28:00|0.075485
15:28:02|0.075485
15:28:02|0.075485
15:28:03|0.075476
15:28:05|0.075467
15:28:05|0.075467
15:28:06|0.075459
15:28:08|0.075459
15:28:09|0.07546
15:28:10|0.075462
15:28:10|0.075461
15:28:11|0.075471
15:28:12|0.075476
15:28:13|0.075485
15:28:14|0.075495
15:28:16|0.075484
15:28:16|0.075484
15:28:18|0.075487
15:28:19|0.07547
15:28:20|0.075482
15:28:21|0.075491
15:28:22|0.075488
15:28:23|0.075487
15:28:24|0.075485
15:28:25|0.0755
15:28:26|0.075489
15:28:27|0.075498
15:28:28|0.075498
15:28:29|0.075484
15:28:30|0.075485
15:28:32|0.075496
15:28:33|0.075492
15:28:34|0.075487
15:28:35|0.075488
15:28:35|0.075481
15:28:37|0.07548
15:28:38|0.07548
15:28:39|0.07548
15:28:40|0.075471
15:28:41|0.075473
15:28:42|0.075472
15:28:43|0.07547
15:28:44|0.075463
15:28:45|0.075463
15:28:46|0.075464
15:28:47|0.075468
15:28:48|0.075463
15:28:49|0.075468
15:28:50|0.075468
15:28:51|0.075467
15:28:52|0.075476
15:28:54|0.075472
15:28:55|0.075461
15:28:55|0.075461
15:28:56|0.075461
15:28:57|0.075461
15:28:58|0.075461
15:28:59|0.075461
15:29:01|0.075461
15:29:02|0.075464
15:29:03|0.075458
15:29:05|0.075457
15:29:06|0.075452
15:29:07|0.075451
15:29:08|0.075461
15:29:08|0.075454
15:29:09|0.075453
15:29:11|0.075453
15:29:11|0.075452
15:29:12|0.075452
15:29:13|0.075432
15:29:14|0.075436
15:29:16|0.075422
15:29:17|0.07542
15:29:17|0.07542
15:29:18|0.075421
15:29:20|0.075421
15:29:22|0.075419
15:29:23|0.075418
15:29:24|0.075386
15:29:26|0.075398
15:29:26|0.075394
15:29:27|0.075385
15:29:29|0.075383
15:29:30|0.075367
15:29:31|0.075367
15:29:32|0.075371
15:29:33|0.075371
15:29:35|0.075371
15:29:36|0.075375
15:29:37|0.075369
15:29:38|0.075366
15:29:39|0.075365
15:29:40|0.075365
15:29:41|0.075364
15:29:42|0.075363
15:29:43|0.075362
15:29:44|0.075353
15:29:45|0.075353
15:29:47|0.075351
15:29:48|0.075352
15:29:49|0.075353
15:29:49|0.075353
15:29:50|0.075353
15:29:51|0.075353
15:29:52|0.075357
15:29:54|0.075358
15:29:55|0.075359
15:29:56|0.075359
15:29:57|0.075358
15:29:59|0.075361
15:29:59|0.075373
15:30:00|0.075373
15:30:01|0.075376
15:30:03|0.075376
15:30:03|0.075376
15:30:04|0.075381
15:30:05|0.075397
15:30:07|0.075393
15:30:07|0.075396
15:30:09|0.075397
15:30:10|0.075399
15:30:11|0.075405
15:30:12|0.075406
15:30:13|0.075399
15:30:14|0.07541
15:30:15|0.07541
15:30:16|0.07541
15:30:17|0.07541
15:30:18|0.07541
15:30:19|0.07541
15:30:20|0.075401
15:30:22|0.07542
15:30:22|0.07542
15:30:24|0.075421
15:30:25|0.075428
15:30:26|0.075431
15:30:26|0.075443
15:30:28|0.075444
15:30:29|0.075441
15:30:29|0.075443
15:30:31|0.075449
15:30:31|0.075443
15:30:32|0.075439
15:30:33|0.07544
15:30:35|0.075447
15:30:36|0.075447
15:30:37|0.075449
15:30:38|0.07545
15:30:39|0.07545
15:30:40|0.075439
15:30:41|0.075434
15:30:41|0.075433
15:30:43|0.075433
15:30:43|0.075433
15:30:44|0.075432
15:30:45|0.075433
15:30:46|0.075433
15:30:47|0.075448
15:30:48|0.075447
15:30:49|0.075447
15:30:50|0.075447
15:30:51|0.075433
15:30:53|0.075439
15:30:54|0.075441
15:30:55|0.075426
15:30:56|0.075426
15:30:57|0.075421
15:30:58|0.075414
15:30:59|0.075413
15:31:00|0.075412
15:31:02|0.075413
15:31:02|0.075451
15:31:03|0.075462
15:31:04|0.075462
15:31:05|0.075458
15:31:06|0.075456
15:31:07|0.075447
15:31:08|0.075451
15:31:09|0.075458
15:31:11|0.075458
15:31:11|0.075458
15:31:12|0.075464
15:31:13|0.075475
15:31:15|0.075475
15:31:16|0.075475
15:31:17|0.075485
15:31:18|0.075486
15:31:19|0.075492
15:31:20|0.075501
15:31:21|0.075502
15:31:22|0.075503
15:31:24|0.075505
15:31:25|0.075508
15:31:26|0.075513
15:31:27|0.075515
15:31:28|0.075519
15:31:29|0.075533
15:31:30|0.075526
15:31:32|0.075593
15:31:32|0.075578
15:31:33|0.075586
15:31:34|0.075571
15:31:35|0.075552
15:31:36|0.075558
15:31:37|0.075552
15:31:38|0.075555
15:31:39|0.075563
15:31:40|0.075562
15:31:42|0.075567
15:31:43|0.075567
15:31:44|0.075551
15:31:45|0.075546
15:31:46|0.075546
15:31:47|0.075564
15:31:48|0.075581
15:31:49|0.075587
15:31:50|0.075585
15:31:51|0.0756
15:31:53|0.075602
15:31:54|0.075612
15:31:54|0.075611
15:31:57|0.075613
15:31:57|0.075626
15:31:58|0.075627
15:31:59|0.075613
15:32:00|0.075609
15:32:01|0.075586
15:32:02|0.07558
15:32:03|0.075597
15:32:04|0.075578
15:32:05|0.075549
15:32:06|0.075542
15:32:07|0.075565
15:32:08|0.075551
15:32:09|0.075564
15:32:10|0.075579
15:32:11|0.075587
15:32:12|0.075578
15:32:13|0.075586
15:32:14|0.075563
15:32:15|0.075563
15:32:16|0.075575
15:32:17|0.075575
15:32:18|0.075591
15:32:19|0.07559
15:32:21|0.075567
15:32:21|0.075567
15:32:23|0.075567
15:32:25|0.075553
15:32:26|0.075565
15:32:28|0.075583
15:32:29|0.075583
15:32:30|0.075583
15:32:31|0.07558
15:32:32|0.075575
15:32:33|0.075569
15:32:34|0.075549
15:32:36|0.075547
15:32:36|0.07554
15:32:37|0.075548
15:32:38|0.075532
15:32:39|0.075533
15:32:40|0.075537
15:32:41|0.075537
15:32:42|0.075533
15:32:43|0.075529
15:32:44|0.075528
15:32:46|0.075517
15:32:46|0.075527
15:32:48|0.075532
15:32:49|0.075547
15:32:50|0.075558
15:32:51|0.075549
15:32:52|0.075563
15:32:53|0.075573
15:32:54|0.075571
15:32:54|0.075571
15:32:56|0.075571
15:32:58|0.075568
15:32:58|0.075553
15:32:59|0.075562
15:33:00|0.075551
15:33:02|0.075549
15:33:03|0.075543
15:33:04|0.075535
15:33:05|0.075535
15:33:07|0.075542
15:33:08|0.075552
15:33:09|0.075547
15:33:10|0.07554
15:33:11|0.07554
15:33:12|0.075539
15:33:13|0.075531
15:33:15|0.075545
15:33:15|0.075537
15:33:16|0.075532
15:33:17|0.075531
15:33:18|0.07552
15:33:19|0.075542
15:33:20|0.075543
15:33:21|0.075543
15:33:22|0.075529
15:33:24|0.075521
15:33:25|0.075534
15:33:25|0.075527
15:33:26|0.075533
15:33:27|0.075533
15:33:30|0.075533
15:33:30|0.075533
15:33:31|0.075533
15:33:32|0.075533
15:33:33|0.075525
15:33:35|0.075507
15:33:36|0.075508
15:33:36|0.075507
15:33:37|0.075515
15:33:38|0.075523
15:33:39|0.075523
15:33:41|0.075509
15:33:42|0.075504
15:33:43|0.0755
15:33:44|0.0755
15:33:46|0.075507
15:33:46|0.075507
15:33:47|0.075507
15:33:48|0.075524
15:33:49|0.075537
15:33:51|0.075546
15:33:51|0.07555
15:33:53|0.075564
15:33:53|0.075566
15:33:55|0.075566
15:33:57|0.075565
15:33:57|0.075565
15:33:58|0.075565
15:33:59|0.075565
15:34:00|0.075565
15:34:02|0.075576
15:34:04|0.075576
15:34:04|0.075576
15:34:05|0.075576
15:34:06|0.075584
15:34:07|0.075585
15:34:09|0.075603
15:34:10|0.075602
15:34:11|0.075602
15:34:12|0.07562
15:34:13|0.075619
15:34:14|0.075604
15:34:15|0.075623
15:34:16|0.075623
15:34:17|0.075623
15:34:18|0.075623
15:34:19|0.075623
15:34:20|0.07564
15:34:21|0.075639
15:34:23|0.07564
15:34:24|0.075644
15:34:25|0.075649
15:34:26|0.075649
15:34:27|0.07565
15:34:28|0.075649
15:34:29|0.075654
15:34:31|0.075648
15:34:32|0.075648
15:34:33|0.075649
15:34:34|0.075639
15:34:35|0.075648
15:34:37|0.075647
15:34:38|0.075648
15:34:39|0.075648
15:34:40|0.075647
15:34:40|0.075648
15:34:42|0.075647
15:34:42|0.075656
15:34:43|0.075656
15:34:45|0.075656
15:34:45|0.075656
15:34:46|0.075655
15:34:47|0.075655
15:34:48|0.07565
15:34:50|0.07565
15:34:50|0.075657
15:34:52|0.075659
15:34:53|0.07566
15:34:53|0.075661
15:34:54|0.075646
15:34:55|0.075646
15:34:57|0.075654
15:34:57|0.075647
15:34:58|0.075663
15:35:00|0.075654
15:35:02|0.07565
15:35:03|0.07565
15:35:04|0.075649
15:35:05|0.075634
15:35:06|0.075633
15:35:07|0.075617
15:35:08|0.075617
15:35:09|0.075618
15:35:10|0.075618
15:35:11|0.075618
15:35:12|0.075618
15:35:13|0.075618
15:35:14|0.075622
15:35:15|0.075621
15:35:16|0.075613
15:35:17|0.075614
15:35:18|0.075586
15:35:19|0.075565
15:35:20|0.075553
15:35:21|0.075546
15:35:22|0.075539
15:35:23|0.075516
15:35:24|0.075511
15:35:25|0.075511
15:35:26|0.07552
15:35:27|0.075517
15:35:29|0.075525
15:35:30|0.075523
15:35:31|0.075509
15:35:32|0.075509
15:35:33|0.07551
15:35:34|0.075522
15:35:36|0.075505
15:35:36|0.075501
15:35:38|0.075515
15:35:39|0.075509
15:35:40|0.0755
15:35:42|0.075487
15:35:43|0.075477
15:35:44|0.07548
15:35:44|0.07546
15:35:45|0.075448
15:35:46|0.075456
15:35:47|0.075439
15:35:48|0.075432
15:35:49|0.075455
15:35:50|0.075459
15:35:51|0.075487
15:35:53|0.075487
15:35:53|0.075481
15:35:54|0.075481
15:35:56|0.075481
15:35:57|0.075469
15:35:58|0.07547
15:35:59|0.075459
15:36:00|0.075459
15:36:01|0.07546
15:36:03|0.075488
15:36:04|0.075474
15:36:04|0.075476
15:36:05|0.07547
15:36:06|0.075455
15:36:07|0.075455
15:36:09|0.07544
15:36:09|0.075433
15:36:11|0.075443
15:36:12|0.07544
15:36:13|0.07541
15:36:14|0.075405
15:36:15|0.075409
15:36:16|0.075411
15:36:17|0.075404
15:36:18|0.075417
15:36:19|0.075417
15:36:20|0.075407
15:36:21|0.0754
15:36:22|0.075384
15:36:23|0.07536
15:36:24|0.075369
15:36:25|0.075368
15:36:26|0.075368
15:36:27|0.075375
15:36:28|0.075375
15:36:30|0.075385
15:36:30|0.075377
15:36:31|0.075385
15:36:33|0.075412
15:36:34|0.075427
15:36:36|0.07542
15:36:36|0.07539
15:36:38|0.075399
15:36:39|0.075405
15:36:40|0.075387
15:36:41|0.075403
15:36:42|0.075397
15:36:43|0.075397
15:36:45|0.075393
15:36:46|0.075393
15:36:46|0.075394
15:36:48|0.075394
15:36:49|0.075397
15:36:50|0.075397
15:36:51|0.075386
15:36:52|0.075386
15:36:53|0.075375
15:36:54|0.07536
15:36:55|0.07536
15:36:56|0.075359
15:36:57|0.075383
15:36:58|0.075383
15:36:59|0.075404
15:37:00|0.075418
15:37:01|0.075421
15:37:02|0.075421
15:37:04|0.075422
15:37:04|0.075422
15:37:06|0.075453
15:37:07|0.075457
15:37:08|0.075457
15:37:09|0.075439
15:37:10|0.075439
15:37:11|0.075439
15:37:12|0.075434
15:37:13|0.075442
15:37:14|0.075443
15:37:15|0.075444
15:37:16|0.075444
15:37:17|0.075443
15:37:18|0.075449
15:37:19|0.075461
15:37:20|0.07546
15:37:21|0.07546
15:37:22|0.07546
15:37:23|0.07546
15:37:24|0.07546
15:37:25|0.075432
15:37:26|0.075432
15:37:27|0.075431
15:37:28|0.075431
15:37:30|0.075431
15:37:30|0.075429
15:37:32|0.075424
15:37:33|0.075429
15:37:34|0.075425
15:37:36|0.07542
15:37:37|0.075429
15:37:38|0.075421
15:37:40|0.075421
15:37:40|0.075419
15:37:41|0.075411
15:37:42|0.075411
15:37:44|0.075412
15:37:44|0.075411
15:37:45|0.075404
15:37:47|0.075403
15:37:47|0.0754
15:37:49|0.075399
15:37:50|0.075392
15:37:50|0.075392
15:37:51|0.075381
15:37:52|0.075391
15:37:53|0.075391
15:37:55|0.07539
15:37:56|0.075386
15:37:56|0.075367
15:37:58|0.075381
15:37:58|0.075381
15:37:59|0.075381
15:38:01|0.075377
15:38:02|0.075399
15:38:03|0.075402
15:38:04|0.075402
15:38:05|0.075402
15:38:06|0.075402
15:38:07|0.075387
15:38:08|0.075366
15:38:09|0.075366
15:38:10|0.075365
15:38:11|0.07536
15:38:12|0.075361
15:38:13|0.075357
15:38:14|0.075352
15:38:15|0.07534
15:38:16|0.07534
15:38:17|0.075333
15:38:18|0.075333
15:38:19|0.075333
15:38:20|0.075332
15:38:22|0.07535
15:38:23|0.07535
15:38:23|0.07535
15:38:25|0.075355
15:38:26|0.075359
15:38:26|0.075359
15:38:28|0.075359
15:38:29|0.075359
15:38:31|0.075359
15:38:32|0.075359
15:38:33|0.07536
15:38:34|0.075359
15:38:35|0.075359
15:38:36|0.075358
15:38:37|0.075358
15:38:38|0.075358
15:38:39|0.075355
15:38:40|0.075352
15:38:41|0.075335
15:38:42|0.075337
15:38:44|0.075337
15:38:44|0.075336
15:38:46|0.075347
15:38:47|0.075351
15:38:48|0.075351
15:38:49|0.075355
15:38:50|0.075354
15:38:51|0.075354
15:38:52|0.075347
15:38:53|0.075347
15:38:54|0.075347
15:38:55|0.075354
15:38:56|0.075354
15:38:57|0.075357
15:38:58|0.075377
15:38:59|0.075379
15:39:00|0.075379
15:39:01|0.075381
15:39:02|0.075382
15:39:03|0.075383
15:39:04|0.075383
15:39:05|0.075374
15:39:06|0.075375
15:39:07|0.075374
15:39:08|0.075358
15:39:09|0.075369
15:39:11|0.075374
15:39:12|0.075374
15:39:12|0.075374
15:39:14|0.075374
15:39:15|0.075374
15:39:16|0.075368
15:39:17|0.075368
15:39:18|0.07536
15:39:19|0.075359
15:39:20|0.075345
15:39:21|0.075344
15:39:22|0.075345
15:39:23|0.075345
15:39:24|0.075345
15:39:25|0.075351
15:39:26|0.075359
15:39:27|0.075359
15:39:29|0.075359
15:39:30|0.07536
15:39:31|0.075359
15:39:32|0.075367
15:39:34|0.075368
15:39:34|0.075367
15:39:35|0.075367
15:39:37|0.075367
15:39:38|0.075367
15:39:39|0.075367
15:39:40|0.075371
15:39:41|0.07537
15:39:42|0.075371
15:39:43|0.075371
15:39:44|0.075361
15:39:45|0.075361
15:39:47|0.075381
15:39:48|0.075368
15:39:49|0.075368
15:39:51|0.075368
15:39:51|0.075368
15:39:53|0.075367
15:39:53|0.075368
15:39:54|0.075367
15:39:55|0.075367
15:39:56|0.075367
15:39:58|0.075361
15:39:58|0.075361
15:39:59|0.075361
15:40:00|0.075361
15:40:02|0.075368
15:40:03|0.075369
15:40:04|0.075372
15:40:05|0.075372
15:40:06|0.075362
15:40:07|0.075358
15:40:08|0.075345
15:40:09|0.07534
15:40:10|0.075334
15:40:11|0.075325
15:40:13|0.075321
15:40:13|0.075321
15:40:14|0.07532
15:40:15|0.075325
15:40:16|0.075325
15:40:17|0.075326
15:40:18|0.075325
15:40:19|0.075326
15:40:21|0.075334
15:40:22|0.075334
15:40:22|0.075332
15:40:23|0.07533
15:40:24|0.075325
15:40:25|0.075325
15:40:26|0.075312
15:40:27|0.075305
15:40:28|0.075303
15:40:29|0.075301
15:40:30|0.075302
15:40:32|0.075281
15:40:34|0.075281
15:40:34|0.07528
15:40:35|0.07528
15:40:36|0.075281
15:40:38|0.075286
15:40:39|0.075298
15:40:40|0.075303
15:40:41|0.075303
15:40:42|0.075296
15:40:42|0.075296
15:40:43|0.075288
15:40:44|0.075289
15:40:45|0.075281
15:40:47|0.075269
15:40:47|0.075258
15:40:49|0.075232
15:40:49|0.07521
15:40:50|0.075219
15:40:52|0.075209
15:40:53|0.075216
15:40:54|0.075223
15:40:55|0.075222
15:40:56|0.075223
15:40:57|0.07522
15:40:58|0.075227
15:40:59|0.075228
15:41:00|0.075228
15:41:01|0.075241
15:41:02|0.075244
15:41:03|0.075248
15:41:04|0.075262
15:41:06|0.075249
15:41:06|0.075249
15:41:07|0.075249
15:41:09|0.075243
15:41:10|0.075241
15:41:10|0.075241
15:41:12|0.075241
15:41:13|0.075235
15:41:14|0.075224
15:41:15|0.075224
15:41:15|0.075224
15:41:17|0.075225
15:41:18|0.075224
15:41:19|0.075224
15:41:20|0.075221
15:41:21|0.075217
15:41:22|0.075216
15:41:23|0.075217
15:41:24|0.075228
15:41:25|0.075238
15:41:26|0.075239
15:41:27|0.075243
15:41:28|0.075243
15:41:29|0.075243
15:41:31|0.075243
15:41:31|0.075242
15:41:32|0.075241
15:41:33|0.075241
15:41:35|0.075253
15:41:37|0.075245
15:41:37|0.075245
15:41:38|0.075243
15:41:40|0.075235
15:41:41|0.075235
15:41:42|0.075235
15:41:44|0.075238
15:41:44|0.075235
15:41:46|0.075235
15:41:46|0.075243
15:41:48|0.075246
15:41:48|0.075245
15:41:49|0.075246
15:41:51|0.075247
15:41:52|0.075251
15:41:52|0.075255
15:41:53|0.075255
15:41:54|0.07525
15:41:55|0.075251
15:41:56|0.075262
15:41:57|0.075252
15:41:59|0.075253
15:42:00|0.075252
15:42:01|0.075252
15:42:02|0.075251
15:42:04|0.075258
15:42:04|0.075258
15:42:05|0.075259
15:42:07|0.075251
15:42:08|0.075251
15:42:08|0.075263
15:42:10|0.075275
15:42:11|0.075281
15:42:12|0.075281
15:42:14|0.075281
15:42:14|0.07528
15:42:15|0.075299
15:42:16|0.075299
15:42:17|0.075304
15:42:18|0.075304
15:42:19|0.075304
15:42:20|0.075299
15:42:21|0.075303
15:42:22|0.075305
15:42:23|0.075305
15:42:24|0.075308
15:42:25|0.075314
15:42:27|0.075334
15:42:28|0.075327
15:42:30|0.07532
15:42:31|0.075315
15:42:33|0.075311
15:42:33|0.075312
15:42:34|0.075314
15:42:35|0.075308
15:42:36|0.075305
15:42:37|0.075315
15:42:38|0.075315
15:42:39|0.075307
15:42:40|0.075308
15:42:41|0.075309
15:42:43|0.0753
15:42:44|0.075285
15:42:45|0.075285
15:42:46|0.07528
15:42:47|0.07528
15:42:48|0.075274
15:42:48|0.075274
15:42:49|0.075274
15:42:52|0.075284
15:42:52|0.075284
15:42:53|0.075287
15:42:54|0.075287
15:42:56|0.075286
15:42:57|0.075287
15:42:57|0.075286
15:42:59|0.075284
15:42:59|0.075285
15:43:00|0.075284
15:43:02|0.075281
15:43:03|0.075272
15:43:05|0.075272
15:43:05|0.075281
15:43:07|0.07528
15:43:07|0.075272
15:43:09|0.075273
15:43:10|0.075277
15:43:10|0.075264
15:43:12|0.075265
15:43:12|0.075266
15:43:13|0.07527
15:43:16|0.075271
15:43:16|0.075271
15:43:17|0.075276
15:43:18|0.075277
15:43:19|0.075282
15:43:20|0.075282
15:43:21|0.075283
15:43:22|0.075275
15:43:23|0.075274
15:43:24|0.075274
15:43:25|0.075271
15:43:26|0.075271
15:43:27|0.075271
15:43:28|0.075272
15:43:29|0.075271
15:43:30|0.075271
15:43:32|0.075278
15:43:34|0.075279
15:43:34|0.075281
15:43:35|0.075281
15:43:36|0.075286
15:43:37|0.075286
15:43:38|0.075286
15:43:39|0.075286
15:43:40|0.075285
15:43:41|0.075305
15:43:42|0.075306
15:43:43|0.075308
15:43:44|0.075307
15:43:45|0.075307
15:43:47|0.0753
15:43:47|0.0753
15:43:49|0.075297
15:43:50|0.075296
15:43:52|0.075289
15:43:52|0.075305
15:43:53|0.075294
15:43:54|0.075303
15:43:55|0.075295
15:43:56|0.075295
15:43:57|0.075296
15:43:58|0.075296
15:43:59|0.075293
15:44:00|0.075284
15:44:01|0.075283
15:44:03|0.075278
15:44:04|0.075287
15:44:05|0.075291
15:44:06|0.075293
15:44:07|0.075294
15:44:08|0.075305
15:44:09|0.075305
15:44:10|0.075301
15:44:11|0.075301
15:44:13|0.075301
15:44:14|0.075301
15:44:15|0.07529
15:44:16|0.075283
15:44:16|0.075279
15:44:18|0.075269
15:44:19|0.075269
15:44:20|0.075269
15:44:21|0.075269
15:44:21|0.075314
15:44:23|0.07528
15:44:24|0.075279
15:44:25|0.075266
15:44:26|0.075266
15:44:26|0.075275
15:44:28|0.075262
15:44:29|0.075258
15:44:29|0.075257
15:44:31|0.07525
15:44:32|0.075241
15:44:32|0.075253
15:44:34|0.075253
15:44:36|0.075253
15:44:36|0.075253
15:44:37|0.075258
15:44:38|0.075269
15:44:39|0.075269
15:44:40|0.075269
15:44:42|0.075281
15:44:43|0.075282
15:44:44|0.075286
15:44:45|0.075286
15:44:46|0.075287
15:44:47|0.075291
15:44:48|0.075296
15:44:49|0.075296
15:44:50|0.075296
15:44:51|0.075296
15:44:52|0.075297
15:44:53|0.075297
15:44:54|0.075297
15:44:55|0.075297
15:44:56|0.075297
15:44:57|0.075297
15:44:58|0.075314
15:44:59|0.075314
15:45:00|0.075311
15:45:01|0.075311
15:45:03|0.075307
15:45:03|0.075306
15:45:05|0.075306
15:45:06|0.075306
15:45:07|0.075306
15:45:08|0.075306
15:45:09|0.075306
15:45:11|0.075315
15:45:12|0.075314
15:45:13|0.075315
15:45:15|0.075317
15:45:16|0.075315
15:45:16|0.075315
15:45:17|0.075325
15:45:19|0.075325
15:45:19|0.075329
15:45:21|0.075321
15:45:22|0.075317
15:45:22|0.075317
15:45:24|0.075315
15:45:25|0.075308
15:45:26|0.075307
15:45:27|0.075308
15:45:28|0.075312
15:45:29|0.075311
15:45:31|0.075298
15:45:31|0.075298
15:45:32|0.075296
15:45:34|0.075296
15:45:36|0.075296
15:45:37|0.075296
15:45:37|0.075296
15:45:39|0.075296
15:45:40|0.075296
15:45:41|0.075297
15:45:42|0.075297
15:45:43|0.075298
15:45:45|0.075298
15:45:45|0.075297
15:45:47|0.075307
15:45:48|0.075325
15:45:49|0.075326
15:45:50|0.075326
15:45:51|0.075326
15:45:52|0.075325
15:45:52|0.075325
15:45:53|0.075325
15:45:55|0.075327
15:45:55|0.075329
15:45:56|0.075329
15:45:57|0.075331
15:45:59|0.07533
15:45:59|0.075327
15:46:01|0.075326
15:46:01|0.075327
15:46:03|0.075326
15:46:04|0.075336
15:46:05|0.075336
15:46:07|0.075336
15:46:07|0.075337
15:46:08|0.075333
15:46:10|0.075326
15:46:12|0.075314
15:46:13|0.075314
15:46:14|0.075321
15:46:15|0.075335
15:46:16|0.075336
15:46:17|0.075359
15:46:19|0.075354
15:46:19|0.075359
15:46:20|0.075359
15:46:21|0.07536
15:46:22|0.075363
15:46:23|0.075363
15:46:25|0.075385
15:46:25|0.075385
15:46:27|0.07539
15:46:27|0.07539
15:46:28|0.075387
15:46:30|0.075379
15:46:30|0.075379
15:46:31|0.075379
15:46:32|0.075385
15:46:33|0.075377
15:46:35|0.075359
15:46:36|0.075359
15:46:37|0.075366
15:46:38|0.075365
15:46:39|0.075356
15:46:40|0.075352
15:46:41|0.075352
15:46:42|0.075352
15:46:43|0.07535
15:46:44|0.075349
15:46:45|0.075336
15:46:46|0.07533
15:46:47|0.07533
15:46:48|0.07533
15:46:49|0.075331
15:46:50|0.075338
15:46:51|0.075339
15:46:52|0.075339
15:46:53|0.07534
15:46:54|0.07534
15:46:55|0.07534
15:46:56|0.07534
15:46:57|0.075343
15:46:58|0.075343
15:46:59|0.075359
15:47:00|0.075356
15:47:01|0.075353
15:47:02|0.075365
15:47:03|0.075371
15:47:04|0.075371
15:47:05|0.075376
15:47:07|0.075382
15:47:07|0.075395
15:47:08|0.075399
15:47:10|0.075395
15:47:10|0.075394
15:47:12|0.075387
15:47:13|0.075388
15:47:13|0.075396
15:47:15|0.075388
15:47:15|0.075383
15:47:17|0.075369
15:47:17|0.075369
15:47:19|0.075369
15:47:19|0.075369
15:47:21|0.075365
15:47:22|0.075368
15:47:23|0.075368
15:47:23|0.075368
15:47:25|0.075368
15:47:26|0.075373
15:47:27|0.075373
15:47:27|0.075373
15:47:28|0.075373
15:47:29|0.075373
15:47:30|0.075373
15:47:32|0.075371
15:47:33|0.075371
15:47:34|0.075372
15:47:35|0.07536
15:47:37|0.075361
15:47:38|0.075355
15:47:40|0.075351
15:47:41|0.075351
15:47:42|0.075351
15:47:43|0.075351
15:47:44|0.075351
15:47:45|0.075351
15:47:46|0.075351
15:47:47|0.075349
15:47:48|0.075349
15:47:49|0.075353
15:47:50|0.075356
15:47:51|0.075368
15:47:53|0.075367
15:47:54|0.075367
15:47:54|0.075371
15:47:55|0.075384
15:47:56|0.075388
15:47:58|0.075398
15:47:59|0.075392
15:48:00|0.075392
15:48:01|0.075392
15:48:02|0.075386
15:48:03|0.075381
15:48:04|0.07538
15:48:05|0.075378
15:48:06|0.075383
15:48:07|0.075383
15:48:08|0.075384
15:48:09|0.075383
15:48:10|0.075383
15:48:12|0.075383
15:48:12|0.075383
15:48:14|0.075385
15:48:15|0.075387
15:48:16|0.075387
15:48:17|0.075387
15:48:17|0.075387
15:48:19|0.075388
15:48:20|0.075391
15:48:20|0.075391
15:48:22|0.07539
15:48:22|0.07539
15:48:24|0.07539
15:48:25|0.07539
15:48:25|0.07539
15:48:27|0.075387
15:48:28|0.075387
15:48:30|0.075386
15:48:30|0.075381
15:48:32|0.075381
15:48:33|0.075381
15:48:33|0.075381
15:48:34|0.075381
15:48:35|0.075381
15:48:37|0.075381
15:48:38|0.07538
15:48:40|0.075387
15:48:40|0.075387
15:48:42|0.075395
15:48:42|0.075395
15:48:43|0.075395
15:48:44|0.075395
15:48:45|0.075388
15:48:47|0.075372
15:48:48|0.075364
15:48:49|0.07536
15:48:50|0.075352
15:48:51|0.075341
15:48:52|0.075349
15:48:53|0.075349
15:48:54|0.075354
15:48:55|0.07535
15:48:56|0.075351
15:48:57|0.075349
15:48:58|0.075355
15:48:59|0.075349
15:49:00|0.075349
15:49:01|0.07535
15:49:02|0.07535
15:49:04|0.075355
15:49:04|0.075355
15:49:06|0.075353
15:49:07|0.075371
15:49:08|0.075371
15:49:09|0.075364
15:49:10|0.075364
15:49:11|0.075364
15:49:12|0.075363
15:49:13|0.075363
15:49:14|0.075374
15:49:15|0.075375
15:49:16|0.075375
15:49:17|0.075378
15:49:18|0.075383
15:49:19|0.075383
15:49:20|0.075389
15:49:21|0.075395
15:49:22|0.075392
15:49:24|0.075396
15:49:24|0.075394
15:49:26|0.075392
15:49:26|0.075391
15:49:27|0.075391
15:49:29|0.075376
15:49:30|0.075373
15:49:31|0.075372
15:49:31|0.075373
15:49:33|0.075373
15:49:34|0.075373
15:49:35|0.07535
15:49:36|0.075348
15:49:37|0.075348
15:49:38|0.075347
15:49:40|0.075337
15:49:41|0.075327
15:49:42|0.075327
15:49:43|0.075326
15:49:44|0.075327
15:49:45|0.075326
15:49:46|0.075314
15:49:47|0.075311
15:49:48|0.075302
15:49:49|0.075298
15:49:50|0.075294
15:49:51|0.075291
15:49:52|0.075284
15:49:53|0.075283
15:49:54|0.075283
15:49:55|0.07529
15:49:56|0.075332
15:49:57|0.075308
15:49:58|0.075309
15:49:59|0.075309
15:50:00|0.075309
15:50:01|0.075309
15:50:02|0.075308
15:50:03|0.075303
15:50:04|0.075299
15:50:05|0.075299
15:50:06|0.075303
15:50:07|0.0753
15:50:08|0.075299
15:50:09|0.075299
15:50:10|0.0753
15:50:11|0.0753
15:50:12|0.075312
15:50:13|0.075312
15:50:14|0.075312
15:50:15|0.075312
15:50:16|0.075313
15:50:18|0.075326
15:50:19|0.075326
15:50:20|0.075326
15:50:22|0.075326
15:50:22|0.075315
15:50:24|0.075315
15:50:24|0.075313
15:50:26|0.075332
15:50:27|0.075336
15:50:28|0.075339
15:50:29|0.075339
15:50:30|0.075338
15:50:31|0.075338
15:50:32|0.075339
15:50:33|0.075339
15:50:34|0.075338
15:50:35|0.075338
15:50:36|0.075337
15:50:37|0.075329
15:50:38|0.075329
15:50:40|0.075339
15:50:41|0.075358
15:50:43|0.075356
15:50:43|0.075356
15:50:45|0.075359
15:50:46|0.075372
15:50:48|0.075372
15:50:49|0.075371
15:50:50|0.075371
15:50:51|0.075368
15:50:53|0.075361
15:50:53|0.07536
15:50:54|0.07536
15:50:56|0.07536
15:50:56|0.07536
15:50:58|0.07536
15:50:58|0.07536
15:51:00|0.07536
15:51:00|0.075361
15:51:02|0.075372
15:51:04|0.075385
15:51:04|0.075395
15:51:05|0.075401
15:51:06|0.075403
15:51:07|0.075405
15:51:08|0.075407
15:51:09|0.075421
15:51:10|0.075423
15:51:11|0.075422
15:51:12|0.075424
15:51:13|0.075425
15:51:15|0.075431
15:51:16|0.075437
15:51:17|0.075437
15:51:18|0.075437
15:51:19|0.075436
15:51:19|0.075436
15:51:20|0.075437
15:51:22|0.075424
15:51:23|0.075423
15:51:24|0.075424
15:51:25|0.075424
15:51:25|0.075428
15:51:27|0.075428
15:51:28|0.075428
15:51:29|0.075434
15:51:30|0.075434
15:51:30|0.075435
15:51:32|0.075437
15:51:32|0.075444
15:51:34|0.07546
15:51:35|0.07546
15:51:35|0.07546
15:51:37|0.075461
15:51:38|0.075461
15:51:38|0.07546
15:51:40|0.075449
15:51:41|0.075449
15:51:43|0.075449
15:51:43|0.075449
15:51:44|0.075449
15:51:45|0.075449
15:51:46|0.075449
15:51:47|0.075449
15:51:48|0.075449
15:51:50|0.075449
15:51:51|0.075449
15:51:52|0.075449
15:51:53|0.075449
15:51:54|0.075451
15:51:54|0.075453
15:51:56|0.075455
15:51:57|0.075455
15:51:57|0.075461
15:51:59|0.07546
15:52:00|0.07546
15:52:02|0.075461
15:52:02|0.075461
15:52:04|0.075471
15:52:06|0.075473
15:52:07|0.075473
15:52:08|0.075468
15:52:09|0.075468
15:52:09|0.075467
15:52:11|0.075469
15:52:11|0.075473
15:52:13|0.075473
15:52:14|0.075473
15:52:14|0.075473
15:52:16|0.075473
15:52:17|0.075473
15:52:19|0.075476
15:52:19|0.075476
15:52:20|0.075471
15:52:21|0.075471
15:52:22|0.075471
15:52:23|0.075471
15:52:24|0.075471
15:52:25|0.07547
15:52:26|0.07547
15:52:27|0.07547
15:52:28|0.07547
15:52:29|0.075469
15:52:30|0.07547
15:52:31|0.07547
15:52:32|0.07547
15:52:34|0.07547
15:52:34|0.07547
15:52:35|0.07547
15:52:37|0.07547
15:52:38|0.07547
15:52:40|0.075478
15:52:41|0.075478
15:52:42|0.075478
15:52:42|0.075478
15:52:43|0.075478
15:52:44|0.075478
15:52:46|0.075478
15:52:47|0.075478
15:52:47|0.075478
15:52:49|0.075479
15:52:49|0.075478
15:52:50|0.075478
15:52:52|0.075478
15:52:52|0.075478
15:52:54|0.075478
15:52:54|0.075478
15:52:56|0.075478
15:52:57|0.075478
15:52:59|0.075478
15:52:59|0.075479
15:53:00|0.075479
15:53:02|0.075479
15:53:03|0.075479
15:53:04|0.075479
15:53:05|0.075481
15:53:06|0.075486
15:53:07|0.075486
15:53:08|0.075487
15:53:10|0.075487
15:53:10|0.075487
15:53:11|0.075492
15:53:12|0.075491
15:53:13|0.075491
15:53:14|0.075491
15:53:15|0.075491
15:53:16|0.075491
15:53:18|0.075492
15:53:18|0.075491
15:53:20|0.075491
15:53:21|0.075484
15:53:22|0.075482
15:53:22|0.075481
15:53:23|0.075466
15:53:24|0.075466
15:53:26|0.075473
15:53:27|0.075473
15:53:27|0.075468
15:53:29|0.075465
15:53:30|0.075466
15:53:30|0.075449
15:53:31|0.075453
15:53:33|0.075453
15:53:34|0.075452
15:53:35|0.075452
15:53:36|0.075451
15:53:36|0.075451
15:53:38|0.075445
15:53:39|0.075444
15:53:40|0.075429
15:53:41|0.075429
15:53:43|0.075428
15:53:44|0.075428
15:53:46|0.075421
15:53:47|0.075421
15:53:48|0.07542
15:53:49|0.075425
15:53:50|0.075424
15:53:50|0.075425
15:53:51|0.075425
15:53:53|0.075419
15:53:54|0.075409
15:53:55|0.075409
15:53:56|0.075418
15:53:57|0.075418
15:53:58|0.075418
15:53:59|0.075418
15:54:00|0.075418
15:54:01|0.075418
15:54:02|0.075418
15:54:03|0.075414
15:54:04|0.075414
15:54:05|0.075413
15:54:06|0.075417
15:54:07|0.075417
15:54:08|0.075417
15:54:10|0.075417
15:54:10|0.075417
15:54:11|0.075417
15:54:12|0.075419
15:54:13|0.075423
15:54:14|0.075432
15:54:15|0.075447
15:54:16|0.075446
15:54:17|0.075446
15:54:18|0.075447
15:54:19|0.075449
15:54:20|0.075448
15:54:21|0.075448
15:54:22|0.075453
15:54:23|0.075453
15:54:24|0.075455
15:54:25|0.075455
15:54:26|0.075455
15:54:27|0.075469
15:54:28|0.075468
15:54:29|0.075468
15:54:30|0.075468
15:54:31|0.075461
15:54:32|0.075457
15:54:34|0.075453
15:54:35|0.075453
15:54:36|0.075453
15:54:37|0.075452
15:54:38|0.07545
15:54:39|0.07545
15:54:40|0.07545
15:54:41|0.075451
15:54:42|0.075451
15:54:44|0.07545
15:54:44|0.075448
15:54:45|0.075448
15:54:47|0.075447
15:54:49|0.075445
15:54:49|0.075445
15:54:50|0.075445
15:54:51|0.075443
15:54:52|0.075443
15:54:54|0.075418
15:54:56|0.075418
15:54:56|0.075418
15:54:57|0.075414
15:54:59|0.075414
15:54:59|0.075414
15:55:00|0.075415
15:55:02|0.075415
15:55:03|0.075428
15:55:04|0.075428
15:55:05|0.075428
15:55:06|0.075431
15:55:07|0.07545
15:55:08|0.07545
15:55:08|0.07544
15:55:10|0.07544
15:55:10|0.07544
15:55:13|0.075439
15:55:13|0.075439
15:55:14|0.075444
15:55:15|0.07544
15:55:16|0.07544
15:55:17|0.07544
15:55:18|0.075454
15:55:19|0.075454
15:55:20|0.075455
15:55:21|0.075465
15:55:22|0.075465
15:55:23|0.075465
15:55:24|0.075464
15:55:25|0.075464
15:55:26|0.075464
15:55:27|0.075464
15:55:28|0.075464
15:55:29|0.075463
15:55:30|0.075449
15:55:31|0.07545
15:55:32|0.075449
15:55:33|0.07545
15:55:34|0.07545
15:55:35|0.075449
15:55:36|0.075449
15:55:37|0.075449
15:55:38|0.07545
15:55:39|0.07545
15:55:40|0.075449
15:55:41|0.075449
15:55:43|0.075449
15:55:45|0.075449
15:55:45|0.075449
15:55:47|0.075448
15:55:48|0.075448
15:55:50|0.075448
15:55:50|0.075448
15:55:51|0.075448
15:55:53|0.075448
15:55:55|0.075448
15:55:56|0.075448
15:55:57|0.075448
15:55:58|0.075448
15:55:58|0.075443
15:56:00|0.075432
15:56:01|0.075431
15:56:03|0.075431
15:56:03|0.075429
15:56:04|0.075429
15:56:05|0.07543
15:56:06|0.07543
15:56:07|0.07543
15:56:08|0.075429
15:56:09|0.07543
15:56:10|0.075431
15:56:11|0.075431
15:56:12|0.075431
15:56:13|0.07543
15:56:14|0.07543
15:56:15|0.07543
15:56:16|0.07543
15:56:17|0.07543
15:56:18|0.07543
15:56:19|0.07543
15:56:21|0.075431
15:56:22|0.075431
15:56:23|0.075431
15:56:24|0.075426
15:56:25|0.075416
15:56:26|0.075419
15:56:27|0.075419
15:56:28|0.075419
15:56:28|0.075419
15:56:29|0.075419
15:56:31|0.075419
15:56:31|0.075419
15:56:33|0.075419
15:56:33|0.075417
15:56:35|0.075417
15:56:36|0.075418
15:56:37|0.075418
15:56:37|0.075418
15:56:39|0.075418
15:56:40|0.075418
15:56:41|0.075418
15:56:41|0.075418
15:56:43|0.075417
15:56:43|0.075417
15:56:44|0.075418
15:56:46|0.075417
15:56:47|0.075417
15:56:47|0.075417
15:56:49|0.075417
15:56:50|0.075417
15:56:50|0.075417
15:56:52|0.075417
15:56:54|0.075425
15:56:54|0.075425
15:56:55|0.075425
15:56:56|0.075426
15:56:57|0.075426
15:56:58|0.075434
15:56:59|0.075435
15:57:00|0.075435
15:57:02|0.075435
15:57:04|0.075435
15:57:04|0.075435
15:57:05|0.075435
15:57:06|0.075435
15:57:07|0.075435
15:57:08|0.075444
15:57:09|0.075445
15:57:10|0.075445
15:57:11|0.075445
15:57:12|0.075447
15:57:14|0.075446
15:57:15|0.075444
15:57:16|0.075444
15:57:17|0.075444
15:57:18|0.075445
15:57:19|0.075445
15:57:20|0.075445
15:57:21|0.075447
15:57:22|0.075447
15:57:23|0.075447
15:57:24|0.075447
15:57:25|0.075447
15:57:26|0.075447
15:57:27|0.075443
15:57:27|0.075444
15:57:28|0.075452
15:57:29|0.075452
15:57:30|0.075452
15:57:31|0.075452
15:57:33|0.075452
15:57:34|0.075443
15:57:34|0.07544
15:57:35|0.07544
15:57:38|0.075432
15:57:38|0.075432
15:57:39|0.075432
15:57:40|0.075432
15:57:41|0.075433
15:57:42|0.075433
15:57:43|0.075432
15:57:45|0.075432
15:57:46|0.075432
15:57:47|0.075432
15:57:49|0.075435
15:57:49|0.075435
15:57:50|0.075435
15:57:51|0.075435
15:57:52|0.075436
15:57:54|0.075437
15:57:56|0.075437
15:57:57|0.075441
15:57:58|0.075441
15:57:59|0.075447
15:57:59|0.075447
15:58:01|0.075462
15:58:02|0.075462
15:58:02|0.075462
15:58:04|0.075462
15:58:05|0.075469
15:58:05|0.075472
15:58:07|0.075476
15:58:07|0.075476
15:58:08|0.075476
15:58:10|0.075476
15:58:12|0.07548
15:58:12|0.07548
15:58:13|0.075479
15:58:14|0.075479
15:58:15|0.075479
15:58:16|0.07548
15:58:17|0.07548
15:58:18|0.07548
15:58:19|0.07548
15:58:20|0.075496
15:58:21|0.075509
15:58:22|0.075509
15:58:23|0.075512
15:58:24|0.075517
15:58:25|0.075537
15:58:26|0.075538
15:58:27|0.075539
15:58:28|0.07554
15:58:29|0.07554
15:58:30|0.075539
15:58:31|0.075539
15:58:32|0.075538
15:58:33|0.075536
15:58:34|0.075545
15:58:36|0.075559
15:58:37|0.075559
15:58:37|0.075559
15:58:40|0.075564
15:58:40|0.075564
15:58:41|0.075564
15:58:42|0.075567
15:58:43|0.075567
15:58:44|0.075569
15:58:46|0.075576
15:58:48|0.075575
15:58:48|0.075575
15:58:49|0.075575
15:58:51|0.075574
15:58:51|0.075574
15:58:52|0.075575
15:58:54|0.0756
15:58:54|0.075634
15:58:56|0.075638
15:58:57|0.075639
15:58:58|0.075639
15:58:58|0.075639
15:59:01|0.075637
15:59:01|0.075624
15:59:02|0.075625
15:59:03|0.075625
15:59:04|0.075625
15:59:05|0.075625
15:59:06|0.075639
15:59:08|0.075639
15:59:09|0.075639
15:59:09|0.075639
15:59:12|0.07564
15:59:12|0.075641
15:59:13|0.075645
15:59:14|0.075644
15:59:15|0.075644
15:59:17|0.075645
15:59:17|0.075645
15:59:18|0.075645
15:59:19|0.075641
15:59:21|0.075639
15:59:22|0.075639
15:59:22|0.075639
15:59:24|0.07564
15:59:26|0.07564
15:59:26|0.075639
15:59:28|0.075626
15:59:28|0.075624
15:59:30|0.075615
15:59:32|0.075619
15:59:32|0.075619
15:59:33|0.07562
15:59:34|0.075619
15:59:35|0.075621
15:59:36|0.075638
15:59:38|0.075638
15:59:39|0.075637
15:59:40|0.075637
15:59:40|0.075637
15:59:41|0.075643
15:59:42|0.075637
15:59:43|0.075638
15:59:44|0.075637
15:59:46|0.075637
15:59:47|0.075638
15:59:49|0.075631
15:59:49|0.075631
15:59:51|0.075646
15:59:53|0.075635
15:59:54|0.075635
15:59:54|0.075635
15:59:57|0.075636
15:59:57|0.075636
15:59:58|0.075636
16:00:00|0.075636
16:00:02|0.075611
16:00:02|0.075581
16:00:03|0.075597
16:00:05|0.075586
16:00:06|0.075573
16:00:07|0.075561
16:00:07|0.075569
16:00:08|0.075563
16:00:09|0.075543
16:00:11|0.075542
16:00:12|0.075542
16:00:13|0.07555
16:00:14|0.075527
16:00:15|0.075523
16:00:16|0.075503
16:00:17|0.075488
16:00:18|0.075502
16:00:18|0.075538
16:00:20|0.075539
16:00:20|0.075527
16:00:22|0.07551
16:00:22|0.075488
16:00:24|0.075488
16:00:25|0.075496
16:00:25|0.075469
16:00:27|0.075468
16:00:27|0.075466
16:00:29|0.075461
16:00:31|0.075474
16:00:31|0.075475
16:00:32|0.075474
16:00:33|0.075462
16:00:34|0.07546
16:00:35|0.075479
16:00:36|0.075479
16:00:38|0.075474
16:00:39|0.075474
16:00:39|0.075474
16:00:41|0.075474
16:00:42|0.075474
16:00:43|0.075474
16:00:43|0.075474
16:00:44|0.075474
16:00:46|0.075464
16:00:47|0.075464
16:00:49|0.075456
16:00:50|0.075456
16:00:52|0.075457
16:00:52|0.075456
16:00:53|0.075456
16:00:55|0.075456
16:00:55|0.075448
16:00:57|0.075447
16:00:57|0.075454
16:01:00|0.075444
16:01:00|0.075445
16:01:01|0.075446
16:01:03|0.075444
16:01:04|0.075443
16:01:04|0.075441
16:01:06|0.075435
16:01:06|0.075432
16:01:09|0.075417
16:01:09|0.075412
16:01:10|0.075412
16:01:11|0.075419
16:01:12|0.075447
16:01:14|0.075481
16:01:15|0.075493
16:01:15|0.075527
16:01:17|0.075548
16:01:18|0.075548
16:01:19|0.075548
16:01:20|0.075548
16:01:21|0.07556
16:01:21|0.07556
16:01:23|0.075564
16:01:24|0.075569
16:01:25|0.075568
16:01:26|0.075573
16:01:27|0.075576
16:01:28|0.075581
16:01:29|0.07558
16:01:30|0.07558
16:01:31|0.075588
16:01:31|0.075609
16:01:33|0.075616
16:01:34|0.075615
16:01:35|0.075613
16:01:37|0.075602
16:01:37|0.075609
16:01:38|0.075609
16:01:39|0.075609
16:01:40|0.075578
16:01:41|0.075578
16:01:42|0.075577
16:01:43|0.075564
16:01:44|0.075551
16:01:45|0.075553
16:01:46|0.075559
16:01:48|0.075559
16:01:49|0.075559
16:01:51|0.075562
16:01:52|0.075536
16:01:52|0.075529
16:01:55|0.075527
16:01:55|0.075525
16:01:56|0.075527
16:01:57|0.075525
16:01:58|0.075521
16:01:59|0.07552
16:02:00|0.075517
16:02:01|0.075539
16:02:03|0.075539
16:02:04|0.075538
16:02:05|0.075539
16:02:06|0.075512
16:02:07|0.075517
16:02:08|0.075504
16:02:09|0.075512
16:02:10|0.075513
16:02:11|0.075495
16:02:12|0.075481
16:02:13|0.075497
16:02:14|0.075519
16:02:15|0.075523
16:02:16|0.075524
16:02:17|0.075523
16:02:18|0.075517
16:02:19|0.075506
16:02:21|0.075506
16:02:22|0.075515
16:02:23|0.075526
16:02:24|0.075529
16:02:25|0.075529
16:02:26|0.075515
16:02:27|0.075511
16:02:28|0.075511
16:02:29|0.075499
16:02:30|0.075508
16:02:31|0.07549
16:02:32|0.075489
16:02:33|0.075489
16:02:34|0.075489
16:02:35|0.075488
16:02:36|0.075488
16:02:37|0.075484
16:02:38|0.075479
16:02:39|0.075479
16:02:40|0.075478
16:02:41|0.075482
16:02:42|0.075481
16:02:43|0.075471
16:02:44|0.075472
16:02:45|0.075472
16:02:46|0.075467
16:02:47|0.075467
16:02:48|0.075467
16:02:49|0.075464
16:02:50|0.075457
16:02:51|0.075457
16:02:52|0.075457
16:02:53|0.075457
16:02:54|0.075465
16:02:55|0.075472
16:02:56|0.075478
16:02:57|0.075478
16:02:59|0.075487
16:02:59|0.075491
16:03:00|0.075511
16:03:02|0.07551
16:03:03|0.075513
16:03:04|0.075519
16:03:05|0.07552
16:03:06|0.075511
16:03:07|0.075511
16:03:08|0.075512
16:03:09|0.075513
16:03:10|0.075517
16:03:11|0.075513
16:03:12|0.075513
16:03:13|0.075513
16:03:14|0.075513
16:03:15|0.075514
16:03:16|0.075515
16:03:17|0.075515
16:03:18|0.075515
16:03:19|0.075519
16:03:20|0.075524
16:03:21|0.075524
16:03:23|0.075509
16:03:24|0.075465
16:03:25|0.075447
16:03:25|0.075461
16:03:27|0.075482
16:03:27|0.075482
16:03:30|0.075492
16:03:30|0.075488
16:03:31|0.075511
16:03:32|0.075511
16:03:33|0.075505
16:03:34|0.075504
16:03:35|0.075504
16:03:36|0.075485
16:03:37|0.075485
16:03:38|0.075485
16:03:39|0.075494
16:03:40|0.075495
16:03:41|0.075494
16:03:42|0.075482
16:03:43|0.075482
16:03:44|0.075482
16:03:45|0.075469
16:03:46|0.075469
16:03:47|0.075469
16:03:48|0.075467
16:03:50|0.075464
16:03:51|0.075464
16:03:52|0.075453
16:03:52|0.075452
16:03:54|0.075449
16:03:56|0.075449
16:03:56|0.075452
16:03:57|0.075452
16:03:58|0.075452
16:03:59|0.075452
16:04:00|0.075454
16:04:01|0.075455
16:04:02|0.075463
16:04:03|0.075472
16:04:04|0.075472
16:04:05|0.075472
16:04:06|0.075467
16:04:07|0.075463
16:04:08|0.075463
16:04:09|0.075463
16:04:10|0.075456
16:04:11|0.07546
16:04:12|0.075462
16:04:13|0.075468
16:04:15|0.075467
16:04:16|0.075468
16:04:17|0.075467
16:04:19|0.075469
16:04:19|0.075457
16:04:20|0.075448
16:04:21|0.075449
16:04:22|0.075449
16:04:23|0.075449
16:04:24|0.075449
16:04:25|0.07544
16:04:26|0.07544
16:04:27|0.07544
16:04:28|0.075447
16:04:30|0.075459
16:04:31|0.075458
16:04:32|0.075467
16:04:33|0.075467
16:04:34|0.075478
16:04:35|0.075486
16:04:36|0.075486
16:04:37|0.075495
16:04:38|0.075509
16:04:39|0.075529
16:04:40|0.075532
16:04:41|0.075512
16:04:41|0.075513
16:04:42|0.075517
16:04:44|0.075536
16:04:45|0.075536
16:04:46|0.075534
16:04:47|0.075521
16:04:47|0.075508
16:04:49|0.075495
16:04:50|0.075484
16:04:50|0.075484
16:04:53|0.075483
16:04:53|0.075484
16:04:54|0.075484
16:04:55|0.075484
16:04:56|0.075484
16:04:57|0.075484
16:04:58|0.075479
16:05:00|0.075483
16:05:02|0.075483
16:05:03|0.07547
16:05:04|0.07547
16:05:05|0.075469
16:05:07|0.07547
16:05:07|0.07547
16:05:08|0.07546
16:05:10|0.075459
16:05:11|0.075459
16:05:12|0.075483
16:05:13|0.075486
16:05:14|0.075518
16:05:15|0.07555
16:05:16|0.075563
16:05:16|0.075566
16:05:19|0.075545
16:05:19|0.07553
16:05:21|0.075529
16:05:22|0.075536
16:05:22|0.075544
16:05:24|0.075544
16:05:24|0.075553
16:05:26|0.075568
16:05:28|0.075579
16:05:28|0.075579
16:05:29|0.07558
16:05:30|0.075579
16:05:31|0.075593
16:05:32|0.075607
16:05:33|0.075607
16:05:34|0.075608
16:05:35|0.075609
16:05:36|0.075612
16:05:38|0.07562
16:05:39|0.075629
16:05:40|0.075638
16:05:40|0.07562
16:05:42|0.07562
16:05:42|0.075635
16:05:43|0.075636
16:05:45|0.075636
16:05:46|0.075644
16:05:48|0.075646
16:05:48|0.075647
16:05:49|0.075652
16:05:50|0.07565
16:05:52|0.075661
16:05:53|0.075662
16:05:55|0.075661
16:05:55|0.075661
16:05:56|0.07565
16:05:58|0.07565
16:05:59|0.075655
16:06:00|0.075655
16:06:01|0.075655
16:06:02|0.075656
16:06:03|0.075663
16:06:04|0.075663
16:06:04|0.075663
16:06:06|0.075663
16:06:08|0.075663
16:06:08|0.075663
16:06:09|0.075656
16:06:10|0.075642
16:06:11|0.075642
16:06:12|0.075642
16:06:13|0.075635
16:06:14|0.075636
16:06:15|0.075635
16:06:17|0.075632
16:06:18|0.075611
16:06:19|0.075612
16:06:20|0.075608
16:06:20|0.075601
16:06:22|0.075596
16:06:22|0.075596
16:06:24|0.075599
16:06:25|0.075663
16:06:25|0.075597
16:06:26|0.075612
16:06:28|0.075599
16:06:29|0.075597
16:06:30|0.075589
16:06:31|0.07559
16:06:32|0.07559
16:06:33|0.07559
16:06:33|0.07558
16:06:35|0.075572
16:06:36|0.075573
16:06:37|0.075572
16:06:38|0.075569
16:06:39|0.075569
16:06:40|0.075561
16:06:41|0.075554
16:06:42|0.075554
16:06:44|0.075569
16:06:44|0.07557
16:06:45|0.07557
16:06:46|0.075563
16:06:47|0.075563
16:06:48|0.075563
16:06:49|0.075574
16:06:50|0.075577
16:06:51|0.075586
16:06:52|0.075586
16:06:54|0.075586
16:06:54|0.075583
16:06:56|0.075582
16:06:57|0.075582
16:06:57|0.075575
16:06:58|0.075575
16:07:00|0.075575
16:07:01|0.075576
16:07:02|0.075576
16:07:02|0.075575
16:07:04|0.075576
16:07:06|0.075576
16:07:06|0.075575
16:07:07|0.075575
16:07:08|0.075575
16:07:09|0.075576
16:07:10|0.075587
16:07:11|0.075587
16:07:12|0.075587
16:07:13|0.075587
16:07:14|0.075587
16:07:15|0.075588
16:07:16|0.075588
16:07:17|0.075588
16:07:18|0.075588
16:07:19|0.075587
16:07:20|0.075587
16:07:21|0.075577
16:07:22|0.07557
16:07:24|0.075559
16:07:25|0.075551
16:07:27|0.075551
16:07:28|0.075544
16:07:29|0.075544
16:07:30|0.075544
16:07:32|0.075529
16:07:33|0.075518
16:07:34|0.075522
16:07:34|0.075519
16:07:36|0.075519
16:07:37|0.075527
16:07:38|0.075526
16:07:39|0.07552
16:07:40|0.075519
16:07:41|0.075519
16:07:42|0.075519
16:07:43|0.075519
16:07:44|0.075519
16:07:45|0.075517
16:07:46|0.075506
16:07:47|0.075515
16:07:48|0.075515
16:07:49|0.075515
16:07:50|0.075509
16:07:51|0.075509
16:07:52|0.075511
16:07:53|0.075511
16:07:55|0.075516
16:07:55|0.075516
16:07:56|0.075516
16:07:58|0.075515
16:08:00|0.075515
16:08:01|0.075516
16:08:02|0.075516
16:08:03|0.07552
16:08:04|0.075544
16:08:06|0.075546
16:08:06|0.075543
16:08:07|0.075543
16:08:08|0.075527
16:08:10|0.075524
16:08:11|0.075524
16:08:13|0.075515
16:08:13|0.075515
16:08:14|0.075527
16:08:15|0.075523
16:08:16|0.075536
16:08:17|0.075535
16:08:18|0.075535
16:08:19|0.075537
16:08:20|0.075546
16:08:21|0.075546
16:08:22|0.075539
16:08:23|0.075535
16:08:25|0.075536
16:08:26|0.075535
16:08:27|0.075529
16:08:29|0.075555
16:08:30|0.075555
16:08:31|0.075552
16:08:31|0.075546
16:08:32|0.075546
16:08:34|0.075546
16:08:35|0.075546
16:08:36|0.075523
16:08:36|0.075523
16:08:38|0.075508
16:08:39|0.075508
16:08:41|0.075508
16:08:41|0.075508
16:08:42|0.075509
16:08:43|0.075525
16:08:44|0.07552
16:08:45|0.075528
16:08:46|0.075528
16:08:47|0.075528
16:08:48|0.075529
16:08:49|0.075528
16:08:50|0.075516
16:08:51|0.075521
16:08:52|0.075526
16:08:53|0.075526
16:08:54|0.075526
16:08:55|0.075526
16:08:57|0.075526
16:08:57|0.075526
16:08:58|0.075526
16:09:00|0.075526
16:09:01|0.075527
16:09:01|0.07553
16:09:02|0.075535
16:09:04|0.075535
16:09:04|0.075535
16:09:06|0.075534
16:09:07|0.075534
16:09:09|0.075536
16:09:09|0.075536
16:09:10|0.075536
16:09:11|0.075529
16:09:12|0.075519
16:09:13|0.075505
16:09:14|0.075517
16:09:15|0.075546
16:09:16|0.075538
16:09:17|0.075538
16:09:19|0.075538
16:09:20|0.075538
16:09:21|0.075538
16:09:22|0.075538
16:09:23|0.075537
16:09:24|0.075537
16:09:25|0.075537
16:09:27|0.075537
16:09:27|0.075537
16:09:28|0.075537
16:09:29|0.075537
16:09:30|0.075537
16:09:31|0.075538
16:09:32|0.075539
16:09:33|0.075539
16:09:34|0.075539
16:09:35|0.075539
16:09:36|0.07554
16:09:37|0.07554
16:09:38|0.075543
16:09:39|0.075544
16:09:40|0.075544
16:09:41|0.075544
16:09:42|0.075544
16:09:43|0.075543
16:09:44|0.075543
16:09:45|0.075543
16:09:46|0.075543
16:09:47|0.075543
16:09:48|0.075543
16:09:50|0.075544
16:09:51|0.075543
16:09:52|0.075544
16:09:53|0.075543
16:09:54|0.075541
16:09:55|0.075541
16:09:57|0.07555
16:09:57|0.075563
16:09:59|0.075553
16:10:00|0.075552
16:10:00|0.07554
16:10:01|0.075539
16:10:03|0.075556
16:10:03|0.075546
16:10:05|0.075537
16:10:06|0.075536
16:10:08|0.075547
16:10:08|0.075528
16:10:09|0.075527
16:10:10|0.075515
16:10:11|0.075504
16:10:12|0.0755
16:10:13|0.075513
16:10:14|0.0755
16:10:15|0.0755
16:10:17|0.0755
16:10:18|0.075501
16:10:19|0.075485
16:10:19|0.075487
16:10:21|0.075487
16:10:22|0.075487
16:10:23|0.075497
16:10:24|0.075497
16:10:25|0.075502
16:10:25|0.075498
16:10:27|0.075484
16:10:27|0.075464
16:10:28|0.075473
16:10:30|0.075481
16:10:30|0.075497
16:10:32|0.075497
16:10:32|0.075486
16:10:34|0.075487
16:10:35|0.075486
16:10:36|0.075486
16:10:37|0.075486
16:10:37|0.07549
16:10:40|0.075498
16:10:40|0.075473
16:10:41|0.075473
16:10:42|0.075473
16:10:43|0.075473
16:10:44|0.075478
16:10:45|0.075488
16:10:46|0.075488
16:10:47|0.075488
16:10:48|0.075488
16:10:49|0.075489
16:10:50|0.075488
16:10:51|0.075476
16:10:52|0.075477
16:10:53|0.075476
16:10:55|0.075476
16:10:56|0.075476
16:10:57|0.0755
16:10:57|0.0755
16:11:00|0.0755
16:11:00|0.0755
16:11:01|0.075507
16:11:03|0.075507
16:11:04|0.075507
16:11:05|0.075506
16:11:05|0.075506
16:11:06|0.075508
16:11:08|0.075507
16:11:09|0.075507
16:11:11|0.075507
16:11:11|0.075509
16:11:12|0.075511
16:11:13|0.075504
16:11:14|0.075504
16:11:15|0.075503
16:11:16|0.075516
16:11:17|0.075516
16:11:18|0.075516
16:11:19|0.075516
16:11:20|0.075516
16:11:21|0.075517
16:11:22|0.075516
16:11:23|0.075516
16:11:24|0.075516
16:11:25|0.075516
16:11:26|0.075517
16:11:27|0.075517
16:11:29|0.075518
16:11:31|0.075518
16:11:31|0.075519
16:11:32|0.075518
16:11:33|0.075517
16:11:34|0.075516
16:11:35|0.075516
16:11:36|0.075516
16:11:37|0.075516
16:11:38|0.075516
16:11:39|0.075516
16:11:41|0.07552
16:11:41|0.07552
16:11:42|0.07552
16:11:44|0.075524
16:11:46|0.075534
16:11:47|0.075531
16:11:48|0.075533
16:11:49|0.075545
16:11:50|0.075545
16:11:51|0.075547
16:11:52|0.075547
16:11:53|0.075548
16:11:54|0.075573
16:11:55|0.075591
16:11:56|0.075591
16:11:57|0.075592
16:11:58|0.075591
16:11:59|0.075591
16:12:00|0.075575
16:12:01|0.075576
16:12:03|0.075576
16:12:04|0.075579
16:12:05|0.075572
16:12:06|0.075572
16:12:06|0.075596
16:12:08|0.075596
16:12:10|0.075588
16:12:10|0.075588
16:12:11|0.075588
16:12:12|0.075588
16:12:14|0.075581
16:12:15|0.075577
16:12:16|0.075578
16:12:17|0.075575
16:12:17|0.07557
16:12:18|0.07557
16:12:20|0.07557
16:12:20|0.075567
16:12:22|0.075566
16:12:23|0.075566
16:12:24|0.075561
16:12:24|0.075553
16:12:25|0.075548
16:12:26|0.075548
16:12:27|0.075549
16:12:29|0.075543
16:12:29|0.075532
16:12:31|0.075516
16:12:32|0.075517
16:12:33|0.075517
16:12:33|0.075523
16:12:35|0.07551
16:12:35|0.075509
16:12:37|0.075509
16:12:38|0.075509
16:12:39|0.075509
16:12:39|0.07552
16:12:40|0.075521
16:12:42|0.07552
16:12:43|0.075517
16:12:43|0.075517
16:12:44|0.075524
16:12:45|0.075524
16:12:47|0.075515
16:12:47|0.075515
16:12:48|0.075515
16:12:50|0.07552
16:12:51|0.075527
16:12:52|0.07552
16:12:52|0.07552
16:12:53|0.07552
16:12:54|0.075519
16:12:56|0.075524
16:12:57|0.075531
16:12:58|0.07553
16:13:00|0.075526
16:13:01|0.075526
16:13:01|0.075541
16:13:02|0.075541
16:13:03|0.075544
16:13:05|0.075545
16:13:05|0.07554
16:13:06|0.075537
16:13:08|0.075537
16:13:09|0.075536
16:13:11|0.075536
16:13:12|0.075536
16:13:13|0.075536
16:13:14|0.075536
16:13:14|0.075536
16:13:15|0.075536
16:13:16|0.075536
16:13:18|0.075536
16:13:19|0.075535
16:13:20|0.075536
16:13:21|0.07554
16:13:23|0.075549
16:13:23|0.075565
16:13:25|0.075575
16:13:26|0.07558
16:13:27|0.075581
16:13:28|0.075567
16:13:29|0.075567
16:13:30|0.075564
16:13:31|0.075568
16:13:32|0.075569
16:13:33|0.075569
16:13:35|0.075556
16:13:36|0.07555
16:13:37|0.075547
16:13:37|0.075547
16:13:38|0.075545
16:13:40|0.075545
16:13:40|0.075545
16:13:41|0.075537
16:13:42|0.075524
16:13:44|0.075524
16:13:44|0.075524
16:13:45|0.075523
16:13:46|0.075523
16:13:48|0.075521
16:13:48|0.075517
16:13:50|0.075516
16:13:50|0.075516
16:13:51|0.075516
16:13:52|0.075517
16:13:54|0.075517
16:13:55|0.075517
16:13:56|0.075517
16:13:57|0.075517
16:13:58|0.075516
16:13:59|0.075516
16:14:01|0.075515
16:14:01|0.075515
16:14:03|0.075515
16:14:04|0.075515
16:14:05|0.075515
16:14:06|0.075515
16:14:08|0.075508
16:14:09|0.075508
16:14:09|0.075507
16:14:10|0.075507
16:14:11|0.075507
16:14:13|0.075507
16:14:14|0.075505
16:14:15|0.075501
16:14:16|0.075501
16:14:17|0.0755
16:14:18|0.075496
16:14:19|0.075496
16:14:20|0.075496
16:14:21|0.075496
16:14:22|0.0755
16:14:23|0.0755
16:14:24|0.075497
16:14:26|0.075498
16:14:26|0.0755
16:14:28|0.075502
16:14:28|0.075504
16:14:30|0.07551
16:14:31|0.075509
16:14:32|0.075509
16:14:33|0.075509
16:14:34|0.075509
16:14:35|0.075509
16:14:36|0.07551
16:14:38|0.075509
16:14:38|0.075509
16:14:39|0.075509
16:14:40|0.07551
16:14:41|0.075509
16:14:42|0.075505
16:14:43|0.075493
16:14:45|0.075494
16:14:45|0.075494
16:14:47|0.075498
16:14:48|0.0755
16:14:49|0.075501
16:14:50|0.075507
16:14:51|0.075507
16:14:52|0.075508
16:14:53|0.075508
16:14:54|0.075508
16:14:55|0.075508
16:14:56|0.075519
16:14:57|0.075518
16:14:58|0.075519
16:14:59|0.075519
16:15:00|0.075519
16:15:02|0.075519
16:15:03|0.075519
16:15:04|0.075516
16:15:05|0.075515
16:15:06|0.075515
16:15:07|0.075515
16:15:08|0.075514
16:15:09|0.075514
16:15:10|0.07551
16:15:11|0.075506
16:15:12|0.075511
16:15:13|0.075511
16:15:14|0.075511
16:15:15|0.075511
16:15:16|0.075511
16:15:17|0.075511
16:15:18|0.075511
16:15:19|0.075511
16:15:20|0.075515
16:15:21|0.075518
16:15:22|0.075519
16:15:23|0.075521
16:15:24|0.075521
16:15:25|0.075536
16:15:26|0.075536
16:15:27|0.07553
16:15:28|0.07553
16:15:29|0.07553
16:15:30|0.075523
16:15:31|0.075523
16:15:33|0.07552
16:15:34|0.075529
16:15:35|0.075535
16:15:35|0.075524
16:15:36|0.075523
16:15:37|0.075517
16:15:38|0.075529
16:15:39|0.075532
16:15:40|0.075537
16:15:41|0.075537
16:15:42|0.075528
16:15:43|0.075516
16:15:45|0.075517
16:15:46|0.075523
16:15:47|0.075523
16:15:48|0.075524
16:15:49|0.075524
16:15:50|0.075525
16:15:51|0.07553
16:15:52|0.075531
16:15:53|0.075556
16:15:54|0.075555
16:15:55|0.075544
16:15:56|0.075537
16:15:57|0.075537
16:15:58|0.075538
16:15:59|0.075546
16:16:00|0.075551
16:16:01|0.075551
16:16:02|0.075551
16:16:03|0.075551
16:16:05|0.07555
16:16:05|0.075551
16:16:06|0.075551
16:16:08|0.07555
16:16:08|0.07555
16:16:09|0.07555
16:16:10|0.075551
16:16:11|0.07556
16:16:12|0.07556
16:16:14|0.075561
16:16:14|0.075561
16:16:15|0.07556
16:16:17|0.075561
16:16:18|0.075561
16:16:18|0.075561
16:16:19|0.075561
16:16:21|0.075561
16:16:22|0.075561
16:16:23|0.075561
16:16:24|0.075561
16:16:25|0.075544
16:16:26|0.07555
16:16:27|0.075555
16:16:28|0.075555
16:16:29|0.075555
16:16:30|0.075555
16:16:31|0.075555
16:16:32|0.075537
16:16:33|0.075537
16:16:34|0.075538
16:16:35|0.075545
16:16:36|0.07555
16:16:37|0.075552
16:16:38|0.07556
16:16:39|0.075564
16:16:40|0.075564
16:16:41|0.075564
16:16:42|0.075564
16:16:43|0.075564
16:16:44|0.075564
16:16:45|0.075567
16:16:46|0.075567
16:16:47|0.075567
16:16:48|0.075567
16:16:49|0.075567
16:16:50|0.075567
16:16:51|0.075567
16:16:52|0.075567
16:16:53|0.075563
16:16:54|0.075561
16:16:55|0.075555
16:16:56|0.075555
16:16:57|0.075555
16:16:58|0.075555
16:16:59|0.075555
16:17:01|0.075556
16:17:01|0.075556
16:17:03|0.075556
16:17:04|0.075564
16:17:06|0.075564
16:17:06|0.075564
16:17:07|0.075568
16:17:09|0.075562
16:17:10|0.075559
16:17:11|0.075555
16:17:12|0.075555
16:17:13|0.075553
16:17:14|0.075546
16:17:15|0.075546
16:17:17|0.075546
16:17:18|0.075546
16:17:18|0.075546
16:17:19|0.075542
16:17:20|0.075533
16:17:21|0.075533
16:17:23|0.075527
16:17:23|0.075521
16:17:25|0.075521
16:17:26|0.07552
16:17:27|0.07552
16:17:28|0.075528
16:17:29|0.075528
16:17:30|0.075535
16:17:31|0.075535
16:17:33|0.075541
16:17:34|0.07555
16:17:35|0.07555
16:17:36|0.07555
16:17:38|0.075541
16:17:38|0.075539
16:17:40|0.075539
16:17:41|0.075539
16:17:41|0.075539
16:17:42|0.075547
16:17:44|0.075547
16:17:44|0.075547
16:17:46|0.075547
16:17:46|0.075547
16:17:48|0.075547
16:17:48|0.075547
16:17:50|0.075546
16:17:50|0.075547
16:17:51|0.075548
16:17:53|0.075551
16:17:54|0.075551
16:17:56|0.07555
16:17:56|0.075551
16:17:57|0.075551
16:17:58|0.07555
16:17:59|0.075547
16:18:00|0.075548
16:18:01|0.075547
16:18:02|0.075547
16:18:04|0.07554
16:18:05|0.075539
16:18:07|0.07554
16:18:07|0.075539
16:18:09|0.075539
16:18:10|0.075549
16:18:12|0.075556
16:18:13|0.075556
16:18:14|0.075559
16:18:15|0.075567
16:18:16|0.075574
16:18:17|0.075585
16:18:18|0.075589
16:18:19|0.075589
16:18:20|0.075589
16:18:21|0.075589
16:18:22|0.075599
16:18:23|0.075593
16:18:24|0.075592
16:18:25|0.075592
16:18:26|0.075593
16:18:27|0.075586
16:18:28|0.075587
16:18:29|0.075587
16:18:31|0.075586
16:18:31|0.075586
16:18:32|0.075587
16:18:34|0.075586
16:18:34|0.075586
16:18:35|0.075587
16:18:36|0.075589
16:18:37|0.0756
16:18:39|0.0756
16:18:40|0.0756
16:18:41|0.0756
16:18:42|0.075596
16:18:43|0.075596
16:18:44|0.075595
16:18:45|0.075594
16:18:46|0.075594
16:18:47|0.075595
16:18:48|0.075601
16:18:49|0.075603
16:18:50|0.075604
16:18:51|0.075603
16:18:52|0.0756
16:18:53|0.0756
16:18:54|0.075599
16:18:55|0.0756
16:18:57|0.075603
16:18:57|0.075603
16:18:58|0.075603
16:19:00|0.075604
16:19:00|0.075604
16:19:01|0.075604
16:19:03|0.075604
16:19:05|0.075604
16:19:06|0.075613
16:19:07|0.075637
16:19:08|0.075636
16:19:09|0.075627
16:19:10|0.075623
16:19:11|0.075617
16:19:12|0.075617
16:19:13|0.075626
16:19:14|0.075627
16:19:15|0.075634
16:19:16|0.075636
16:19:17|0.075636
16:19:18|0.075635
16:19:19|0.075636
16:19:20|0.075636
16:19:21|0.07563
16:19:22|0.075622
16:19:24|0.075629
16:19:24|0.075628
16:19:25|0.075628
16:19:26|0.075638
16:19:27|0.075639
16:19:29|0.075639
16:19:30|0.075639
16:19:31|0.075638
16:19:32|0.075638
16:19:34|0.075639
16:19:34|0.075632
16:19:35|0.075633
16:19:36|0.075633
16:19:37|0.075632
16:19:38|0.075632
16:19:39|0.075633
16:19:40|0.075633
16:19:41|0.075633
16:19:42|0.075628
16:19:43|0.075616
16:19:44|0.0756
16:19:45|0.075604
16:19:46|0.075603
16:19:47|0.075603
16:19:48|0.075604
16:19:49|0.075604
16:19:50|0.075615
16:19:51|0.075614
16:19:52|0.075614
16:19:53|0.075614
16:19:54|0.075605
16:19:55|0.075606
16:19:56|0.075605
16:19:57|0.075617
16:19:59|0.075632
16:20:00|0.075631
16:20:01|0.075628
16:20:02|0.075627
16:20:02|0.075618
16:20:04|0.075625
16:20:04|0.075635
16:20:07|0.075624
16:20:08|0.075623
16:20:09|0.075639
16:20:09|0.075638
16:20:12|0.075631
16:20:12|0.075632
16:20:13|0.075631
16:20:15|0.075637
16:20:16|0.075632
16:20:17|0.075624
16:20:18|0.075625
16:20:19|0.075617
16:20:20|0.075616
16:20:21|0.075617
16:20:22|0.075617
16:20:23|0.075617
16:20:24|0.075629
16:20:25|0.075629
16:20:26|0.075632
16:20:27|0.075634
16:20:28|0.075634
16:20:29|0.075634
16:20:30|0.075634
16:20:31|0.075634
16:20:32|0.075634
16:20:33|0.075634
16:20:34|0.075636
16:20:35|0.075636
16:20:36|0.075635
16:20:37|0.075635
16:20:38|0.075649
16:20:39|0.075652
16:20:40|0.075651
16:20:41|0.075651
16:20:42|0.075651
16:20:43|0.075651
16:20:44|0.075651
16:20:45|0.075656
16:20:46|0.075655
16:20:47|0.075663
16:20:48|0.075662
16:20:49|0.075662
16:20:50|0.075662
16:20:51|0.075662
16:20:52|0.075662
16:20:53|0.075663
16:20:54|0.075662
16:20:55|0.075664
16:20:56|0.075665
16:20:57|0.075666
16:20:58|0.075666
16:20:59|0.075666
16:21:00|0.075666
16:21:01|0.075666
16:21:02|0.075665
16:21:03|0.075672
16:21:04|0.075672
16:21:05|0.075674
16:21:06|0.075675
16:21:07|0.075677
16:21:08|0.075676
16:21:09|0.075677
16:21:11|0.075676
16:21:11|0.075676
16:21:12|0.075678
16:21:13|0.075683
16:21:14|0.075687
16:21:15|0.075687
16:21:16|0.075687
16:21:17|0.075686
16:21:18|0.075686
16:21:19|0.075686
16:21:21|0.075686
16:21:22|0.075687
16:21:23|0.075686
16:21:24|0.07568
16:21:25|0.075677
16:21:26|0.075672
16:21:27|0.075673
16:21:28|0.075672
16:21:30|0.075673
16:21:30|0.075672
16:21:31|0.075672
16:21:32|0.075661
16:21:33|0.075653
16:21:34|0.075653
16:21:35|0.075653
16:21:36|0.075653
16:21:37|0.07565
16:21:38|0.075648
16:21:39|0.075642
16:21:40|0.075642
16:21:41|0.075633
16:21:42|0.075632
16:21:43|0.075639
16:21:44|0.075639
16:21:45|0.075639
16:21:46|0.075639
16:21:47|0.075639
16:21:48|0.075639
16:21:49|0.075639
16:21:50|0.075639
16:21:51|0.075632
16:21:53|0.075632
16:21:53|0.075632
16:21:56|0.07563
16:21:56|0.075627
16:21:57|0.075624
16:21:58|0.075625
16:21:59|0.07562
16:22:00|0.075619
16:22:01|0.075618
16:22:02|0.075618
16:22:03|0.075617
16:22:04|0.075617
16:22:05|0.075617
16:22:07|0.075617
16:22:09|0.075617
16:22:09|0.075627
16:22:10|0.075621
16:22:11|0.075621
16:22:13|0.075629
16:22:14|0.07563
16:22:16|0.075637
16:22:16|0.075638
16:22:17|0.075637
16:22:18|0.075637
16:22:19|0.075638
16:22:20|0.075638
16:22:21|0.075638
16:22:22|0.075638
16:22:24|0.075648
16:22:25|0.075649
16:22:26|0.075649
16:22:27|0.075648
16:22:28|0.075649
16:22:29|0.075649
16:22:29|0.075643
16:22:31|0.075638
16:22:31|0.075624
16:22:32|0.075624
16:22:33|0.075625
16:22:34|0.075624
16:22:37|0.075619
16:22:37|0.075619
16:22:38|0.07562
16:22:39|0.075619
16:22:40|0.075619
16:22:41|0.075635
16:22:42|0.075635
16:22:44|0.075635
16:22:45|0.075635
16:22:46|0.075635
16:22:47|0.075619
16:22:48|0.075619
16:22:49|0.075619
16:22:49|0.075619
16:22:50|0.075619
16:22:51|0.075619
16:22:52|0.075613
16:22:54|0.075612
16:22:55|0.075612
16:22:55|0.075612
16:22:57|0.075612
16:22:58|0.075612
16:22:59|0.075612
16:23:00|0.075612
16:23:02|0.075634
16:23:02|0.075639
16:23:03|0.075638
16:23:04|0.075638
16:23:05|0.075634
16:23:07|0.075637
16:23:08|0.075637
16:23:09|0.07564
16:23:11|0.075641
16:23:12|0.07564
16:23:13|0.07564
16:23:15|0.075637
16:23:15|0.075637
16:23:16|0.075633
16:23:17|0.075637
16:23:19|0.075642
16:23:19|0.075642
16:23:20|0.07564
16:23:22|0.07564
16:23:22|0.075632
16:23:24|0.075614
16:23:26|0.075615
16:23:26|0.075612
16:23:28|0.075613
16:23:28|0.075613
16:23:30|0.075612
16:23:30|0.075605
16:23:31|0.075604
16:23:33|0.075602
16:23:33|0.075605
16:23:35|0.075605
16:23:35|0.075604
16:23:36|0.075604
16:23:37|0.075601
16:23:39|0.075608
16:23:40|0.075595
16:23:41|0.075592
16:23:41|0.075593
16:23:42|0.075593
16:23:44|0.075593
16:23:45|0.075593
16:23:46|0.075593
16:23:46|0.075593
16:23:48|0.075593
16:23:48|0.075593
16:23:50|0.075593
16:23:51|0.075592
16:23:51|0.075593
16:23:53|0.075614
16:23:54|0.075614
16:23:55|0.075614
16:23:56|0.075614
16:23:57|0.075614
16:23:58|0.075613
16:23:58|0.075614
16:23:59|0.075613
16:24:01|0.075614
16:24:01|0.075614
16:24:03|0.075613
16:24:05|0.075614
16:24:05|0.075614
16:24:06|0.075614
16:24:07|0.075623
16:24:08|0.075623
16:24:09|0.075622
16:24:11|0.075622
16:24:13|0.075622
16:24:14|0.075622
16:24:15|0.075622
16:24:15|0.075633
16:24:17|0.075635
16:24:18|0.075636
16:24:20|0.075657
16:24:20|0.075659
16:24:22|0.075658
16:24:23|0.075658
16:24:23|0.075649
16:24:24|0.075649
16:24:26|0.075657
16:24:27|0.075658
16:24:28|0.075661
16:24:28|0.075665
16:24:29|0.075669
16:24:30|0.075672
16:24:32|0.075678
16:24:32|0.075694
16:24:34|0.075706
16:24:35|0.075706
16:24:36|0.075706
16:24:37|0.075706
16:24:37|0.075706
16:24:39|0.075705
16:24:39|0.075706
16:24:41|0.075707
16:24:42|0.075706
16:24:43|0.075702
16:24:45|0.075707
16:24:45|0.075707
16:24:46|0.075715
16:24:47|0.075716
16:24:48|0.075712
16:24:49|0.075703
16:24:50|0.075696
16:24:51|0.075692
16:24:52|0.075702
16:24:53|0.075702
16:24:54|0.075713
16:24:55|0.075717
16:24:56|0.075721
16:24:57|0.07572
16:24:58|0.075727
16:24:59|0.075737
16:25:00|0.075735
16:25:01|0.07572
16:25:02|0.075726
16:25:03|0.07572
16:25:04|0.07572
16:25:05|0.07572
16:25:06|0.07572
16:25:07|0.07572
16:25:08|0.075727
16:25:10|0.07572
16:25:10|0.075713
16:25:12|0.075709
16:25:13|0.075706
16:25:14|0.075705
16:25:15|0.075706
16:25:17|0.075704
16:25:17|0.0757
16:25:18|0.075699
16:25:19|0.075699
16:25:20|0.075703
16:25:21|0.075687
16:25:22|0.075687
16:25:23|0.0757
16:25:24|0.0757
16:25:25|0.0757
16:25:26|0.0757
16:25:27|0.075699
16:25:28|0.075694
16:25:29|0.0757
16:25:30|0.075701
16:25:31|0.075704
16:25:32|0.075704
16:25:33|0.075704
16:25:34|0.075697
16:25:35|0.075698
16:25:37|0.075697
16:25:38|0.075697
16:25:38|0.075695
16:25:39|0.075688
16:25:41|0.075687
16:25:42|0.075692
16:25:44|0.075692
16:25:44|0.075691
16:25:45|0.075691
16:25:47|0.075691
16:25:47|0.075691
16:25:48|0.075691
16:25:50|0.075691
16:25:51|0.075684
16:25:52|0.075682
16:25:53|0.075676
16:25:54|0.075672
16:25:55|0.075671
16:25:56|0.075671
16:25:56|0.075672
16:25:57|0.075672
16:25:58|0.075672
16:26:00|0.075647
16:26:01|0.075634
16:26:02|0.075633
16:26:03|0.075633
16:26:04|0.075619
16:26:05|0.075635
16:26:06|0.075652
16:26:07|0.075651
16:26:08|0.075654
16:26:08|0.075653
16:26:09|0.075654
16:26:12|0.075638
16:26:12|0.075644
16:26:13|0.075643
16:26:14|0.075644
16:26:16|0.075643
16:26:17|0.075643
16:26:18|0.075659
16:26:20|0.075661
16:26:20|0.075665
16:26:21|0.075665
16:26:22|0.075658
16:26:23|0.075657
16:26:24|0.075657
16:26:25|0.075657
16:26:26|0.075657
16:26:27|0.07566
16:26:28|0.07566
16:26:30|0.075665
16:26:31|0.075659
16:26:32|0.075662
16:26:33|0.075663
16:26:34|0.075662
16:26:34|0.075662
16:26:36|0.075662
16:26:37|0.075662
16:26:38|0.075663
16:26:39|0.075662
16:26:40|0.075671
16:26:41|0.075671
16:26:41|0.075677
16:26:43|0.075685
16:26:44|0.075684
16:26:45|0.075684
16:26:46|0.075685
16:26:47|0.075685
16:26:48|0.075685
16:26:49|0.075684
16:26:50|0.075693
16:26:51|0.075697
16:26:52|0.075699
16:26:53|0.075699
16:26:54|0.075699
16:26:55|0.0757
16:26:56|0.075699
16:26:57|0.075699
16:26:58|0.075699
16:26:59|0.075699
16:27:00|0.075699
16:27:01|0.075699
16:27:02|0.075732
16:27:03|0.075716
16:27:04|0.075716
16:27:05|0.075716
16:27:06|0.075716
16:27:08|0.075716
16:27:08|0.075716
16:27:10|0.075716
16:27:11|0.075716
16:27:12|0.075716
16:27:13|0.075727
16:27:14|0.075721
16:27:15|0.07572
16:27:16|0.075716
16:27:17|0.075711
16:27:18|0.075692
16:27:19|0.075693
16:27:20|0.075693
16:27:21|0.075695
16:27:22|0.075695
16:27:24|0.075698
16:27:25|0.075698
16:27:25|0.075698
16:27:27|0.075711
16:27:28|0.075728
16:27:28|0.075728
16:27:29|0.075726
16:27:31|0.075727
16:27:32|0.075727
16:27:32|0.075727
16:27:34|0.075731
16:27:35|0.075738
16:27:35|0.075737
16:27:37|0.07574
16:27:38|0.075751
16:27:39|0.075773
16:27:39|0.075772
16:27:41|0.075776
16:27:42|0.075777
16:27:43|0.075779
16:27:44|0.075778
16:27:45|0.075778
16:27:46|0.075778
16:27:47|0.07578
16:27:48|0.075784
16:27:49|0.075796
16:27:50|0.075796
16:27:51|0.075788
16:27:52|0.075788
16:27:53|0.075789
16:27:54|0.075776
16:27:55|0.075786
16:27:56|0.075786
16:27:57|0.075787
16:27:58|0.075792
16:28:00|0.075794
16:28:00|0.075794
16:28:02|0.075794
16:28:02|0.075795
16:28:03|0.075787
16:28:04|0.075788
16:28:05|0.0758
16:28:07|0.075796
16:28:08|0.075796
16:28:08|0.075791
16:28:09|0.075788
16:28:11|0.075787
16:28:13|0.075779
16:28:14|0.075775
16:28:14|0.075775
16:28:16|0.075775
16:28:18|0.075776
16:28:20|0.075777
16:28:20|0.075777
16:28:21|0.075777
16:28:22|0.075777
16:28:23|0.075777
16:28:24|0.075777
16:28:25|0.075777
16:28:26|0.075783
16:28:28|0.075783
16:28:28|0.075784
16:28:30|0.075784
16:28:31|0.075784
16:28:32|0.075784
16:28:32|0.075783
16:28:34|0.075783
16:28:35|0.075783
16:28:35|0.075783
16:28:36|0.075783
16:28:38|0.075783
16:28:38|0.075783
16:28:40|0.075784
16:28:40|0.075786
16:28:42|0.075785
16:28:43|0.075785
16:28:45|0.075793
16:28:45|0.075799
16:28:46|0.075799
16:28:47|0.075799
16:28:49|0.075799
16:28:49|0.075799
16:28:50|0.075799
16:28:51|0.0758
16:28:52|0.0758
16:28:54|0.075801
16:28:55|0.075804
16:28:56|0.07581
16:28:56|0.075809
16:28:58|0.07581
16:28:59|0.07581
16:28:59|0.07581
16:29:02|0.07581
16:29:02|0.07581
16:29:03|0.075817
16:29:04|0.075816
16:29:05|0.075817
16:29:06|0.075817
16:29:07|0.075816
16:29:08|0.075817
16:29:09|0.07582
16:29:10|0.075823
16:29:11|0.075824
16:29:12|0.075824
16:29:13|0.07582
16:29:15|0.07581
16:29:15|0.075807
16:29:17|0.075798
16:29:17|0.075795
16:29:19|0.075785
16:29:19|0.075785
16:29:20|0.075785
16:29:21|0.075785
16:29:23|0.075785
16:29:25|0.075786
16:29:25|0.075788
16:29:26|0.075787
16:29:27|0.075786
16:29:28|0.075795
16:29:30|0.075792
16:29:31|0.075792
16:29:32|0.075792
16:29:32|0.075791
16:29:34|0.075792
16:29:35|0.075789
16:29:36|0.075789
16:29:36|0.075789
16:29:37|0.075789
16:29:38|0.075789
16:29:40|0.075789
16:29:41|0.075776
16:29:41|0.075776
16:29:43|0.075776
16:29:44|0.075776
16:29:45|0.075776
16:29:45|0.075776
16:29:47|0.075764
16:29:47|0.075765
16:29:49|0.075765
16:29:49|0.075769
16:29:51|0.075769
16:29:52|0.075769
16:29:53|0.075769
16:29:54|0.075777
16:29:55|0.075777
16:29:55|0.075789
16:29:56|0.075789
16:29:58|0.075794
16:29:58|0.075794
16:29:59|0.075794
16:30:01|0.075794
16:30:02|0.075795
16:30:03|0.075795
16:30:03|0.075788
16:30:05|0.075788
16:30:06|0.075778
16:30:07|0.075768
16:30:07|0.075768
16:30:09|0.075767
16:30:10|0.075742
16:30:11|0.075742
16:30:12|0.075742
16:30:13|0.075748
16:30:13|0.075749
16:30:16|0.075749
16:30:16|0.075749
16:30:17|0.075747
16:30:19|0.07574
16:30:20|0.075739
16:30:21|0.075737
16:30:22|0.075736
16:30:23|0.075736
16:30:24|0.075735
16:30:25|0.075725
16:30:25|0.075739
16:30:26|0.075728
16:30:27|0.075728
16:30:29|0.075728
16:30:30|0.075719
16:30:31|0.075719
16:30:31|0.075708
16:30:33|0.075699
16:30:33|0.075696
16:30:34|0.075695
16:30:36|0.075691
16:30:37|0.07568
16:30:37|0.07568
16:30:39|0.07568
16:30:39|0.07568
16:30:41|0.075681
16:30:41|0.075673
16:30:42|0.075673
16:30:44|0.075673
16:30:46|0.075661
16:30:46|0.075661
16:30:48|0.075663
16:30:49|0.075671
16:30:50|0.075672
16:30:51|0.075673
16:30:52|0.075687
16:30:52|0.075687
16:30:54|0.075688
16:30:54|0.075688
16:30:56|0.075688
16:30:57|0.075688
16:30:58|0.075703
16:30:59|0.075701
16:31:00|0.075701
16:31:01|0.075701
16:31:02|0.075701
16:31:03|0.075701
16:31:04|0.075701
16:31:05|0.075698
16:31:06|0.075699
16:31:07|0.075704
16:31:08|0.075716
16:31:09|0.075716
16:31:10|0.075717
16:31:11|0.075719
16:31:11|0.075721
16:31:13|0.075724
16:31:14|0.07574
16:31:14|0.07574
16:31:17|0.075745
16:31:17|0.075745
16:31:18|0.075745
16:31:19|0.075745
16:31:20|0.075745
16:31:21|0.075745
16:31:23|0.075745
16:31:25|0.075745
16:31:25|0.075745
16:31:26|0.075745
16:31:27|0.075748
16:31:28|0.075748
16:31:29|0.07575
16:31:30|0.075759
16:31:32|0.075759
16:31:33|0.07576
16:31:34|0.07576
16:31:35|0.075759
16:31:36|0.075759
16:31:37|0.075759
16:31:38|0.075759
16:31:38|0.075759
16:31:40|0.075751
16:31:41|0.075751
16:31:42|0.075751
16:31:43|0.075751
16:31:44|0.075751
16:31:45|0.07574
16:31:46|0.075743
16:31:47|0.075743
16:31:49|0.075743
16:31:50|0.075752
16:31:50|0.075753
16:31:52|0.075753
16:31:53|0.075753
16:31:54|0.075753
16:31:54|0.075753
16:31:56|0.075758
16:31:56|0.075758
16:31:58|0.075758
16:31:58|0.075758
16:32:00|0.075758
16:32:01|0.07576
16:32:02|0.07576
16:32:03|0.075774
16:32:05|0.075763
16:32:05|0.075763
16:32:06|0.075772
16:32:07|0.075761
16:32:08|0.07576
16:32:09|0.07576
16:32:10|0.075756
16:32:11|0.075756
16:32:12|0.075757
16:32:13|0.075757
16:32:14|0.075756
16:32:16|0.075759
16:32:17|0.075779
16:32:18|0.075773
16:32:20|0.075773
16:32:20|0.075761
16:32:21|0.075768
16:32:22|0.075769
16:32:23|0.075769
16:32:24|0.075769
16:32:25|0.075769
16:32:26|0.075769
16:32:27|0.075769
16:32:28|0.075772
16:32:30|0.075772
16:32:30|0.075772
16:32:32|0.075778
16:32:33|0.075788
16:32:34|0.075787
16:32:35|0.075787
16:32:36|0.075788
16:32:37|0.075788
16:32:39|0.075788
16:32:39|0.075788
16:32:40|0.075788
16:32:42|0.075788
16:32:43|0.075788
16:32:44|0.075793
16:32:45|0.075793
16:32:46|0.0758
16:32:46|0.0758
16:32:48|0.075799
16:32:48|0.075789
16:32:51|0.075789
16:32:51|0.075789
16:32:53|0.075798
16:32:53|0.075801
16:32:54|0.075801
16:32:56|0.075803
16:32:57|0.075821
16:32:58|0.075812
16:32:59|0.075812
16:33:00|0.075812
16:33:01|0.075812
16:33:02|0.075811
16:33:03|0.075808
16:33:03|0.075818
16:33:05|0.075819
16:33:06|0.075819
16:33:07|0.075818
16:33:08|0.075841
16:33:09|0.075851
16:33:10|0.075854
16:33:12|0.075854
16:33:12|0.075853
16:33:13|0.075854
16:33:14|0.075856
16:33:15|0.075859
16:33:17|0.075861
16:33:17|0.075862
16:33:20|0.075863
16:33:20|0.075863
16:33:21|0.075864
16:33:22|0.075864
16:33:24|0.075864
16:33:24|0.075863
16:33:26|0.075863
16:33:26|0.075869
16:33:27|0.075869
16:33:29|0.07587
16:33:29|0.075874
16:33:30|0.075884
16:33:32|0.075885
16:33:32|0.075885
16:33:34|0.075885
16:33:35|0.075885
16:33:35|0.075885
16:33:37|0.075885
16:33:38|0.075885
16:33:38|0.075886
16:33:40|0.075886
16:33:41|0.075886
16:33:42|0.075887
16:33:43|0.075888
16:33:43|0.075888
16:33:44|0.075888
16:33:46|0.07589
16:33:47|0.07589
16:33:47|0.07589
16:33:49|0.07589
16:33:50|0.07589
16:33:50|0.075889
16:33:52|0.075889
16:33:53|0.075889
16:33:53|0.075889
16:33:54|0.075889
16:33:56|0.075889
16:33:57|0.075878
16:33:58|0.075879
16:33:59|0.07587
16:34:00|0.07587
16:34:01|0.075877
16:34:02|0.075877
16:34:03|0.075863
16:34:05|0.07586
16:34:05|0.07586
16:34:06|0.075853
16:34:08|0.075848
16:34:09|0.075848
16:34:10|0.075849
16:34:10|0.075849
16:34:12|0.075852
16:34:13|0.075851
16:34:13|0.075852
16:34:15|0.075852
16:34:15|0.075864
16:34:16|0.075867
16:34:18|0.075894
16:34:19|0.075895
16:34:21|0.075895
16:34:22|0.0759
16:34:22|0.0759
16:34:24|0.0759
16:34:25|0.0759
16:34:26|0.0759
16:34:27|0.0759
16:34:28|0.075885
16:34:29|0.075886
16:34:30|0.075872
16:34:31|0.075872
16:34:32|0.075871
16:34:34|0.075871
16:34:35|0.075869
16:34:35|0.075862
16:34:36|0.075852
16:34:37|0.075841
16:34:38|0.075841
16:34:40|0.075841
16:34:41|0.075842
16:34:42|0.075848
16:34:44|0.075848
16:34:45|0.075848
16:34:46|0.075846
16:34:47|0.07584
16:34:48|0.075834
16:34:49|0.075834
16:34:51|0.075819
16:34:51|0.075819
16:34:53|0.075819
16:34:54|0.075819
16:34:55|0.075817
16:34:56|0.075808
16:34:57|0.075804
16:34:58|0.075804
16:34:59|0.075795
16:35:00|0.075794
16:35:01|0.075791
16:35:02|0.075805
16:35:03|0.075805
16:35:04|0.075794
16:35:05|0.075794
16:35:06|0.075794
16:35:07|0.075794
16:35:08|0.075794
16:35:09|0.075794
16:35:10|0.075791
16:35:11|0.075783
16:35:12|0.075781
16:35:13|0.07578
16:35:14|0.075779
16:35:15|0.075779
16:35:16|0.075761
16:35:17|0.075752
16:35:19|0.075744
16:35:20|0.075734
16:35:22|0.075729
16:35:22|0.075729
16:35:23|0.07572
16:35:25|0.075719
16:35:26|0.075718
16:35:27|0.075711
16:35:28|0.075711
16:35:29|0.075709
16:35:30|0.07571
16:35:31|0.075696
16:35:32|0.075692
16:35:33|0.075692
16:35:34|0.075698
16:35:35|0.075685
16:35:36|0.075684
16:35:37|0.075682
16:35:38|0.07568
16:35:39|0.07568
16:35:40|0.075679
16:35:41|0.075679
16:35:42|0.075679
16:35:44|0.075678
16:35:44|0.075679
16:35:46|0.075678
16:35:46|0.075677
16:35:48|0.075678
16:35:49|0.075681
16:35:50|0.075681
16:35:51|0.075678
16:35:52|0.075678
16:35:52|0.075678
16:35:53|0.07568
16:35:55|0.07568
16:35:56|0.07568
16:35:56|0.07568
16:35:57|0.075679
16:35:59|0.075679
16:36:01|0.075681
16:36:01|0.075677
16:36:03|0.075676
16:36:04|0.075676
16:36:05|0.075676
16:36:06|0.075675
16:36:07|0.075675
16:36:08|0.075675
16:36:09|0.07568
16:36:10|0.07568
16:36:11|0.075686
16:36:12|0.075674
16:36:13|0.075674
16:36:14|0.075674
16:36:16|0.075674
16:36:16|0.075674
16:36:17|0.075674
16:36:19|0.075673
16:36:20|0.075667
16:36:21|0.075655
16:36:22|0.075653
16:36:23|0.07565
16:36:24|0.07567
16:36:25|0.075671
16:36:26|0.07567
16:36:27|0.075658
16:36:28|0.075653
16:36:30|0.075651
16:36:30|0.075651
16:36:31|0.07565
16:36:32|0.075649
16:36:34|0.075644
16:36:35|0.07564
16:36:36|0.075641
16:36:37|0.07564
16:36:38|0.07564
16:36:39|0.07564
16:36:40|0.075639
16:36:41|0.075633
16:36:42|0.075633
16:36:43|0.075628
16:36:45|0.075627
16:36:45|0.075626
16:36:47|0.075644
16:36:48|0.075644
16:36:48|0.075645
16:36:50|0.075645
16:36:50|0.075646
16:36:52|0.075647
16:36:53|0.075648
16:36:54|0.075649
16:36:55|0.075652
16:36:56|0.075652
16:36:57|0.075653
16:36:58|0.075656
16:36:59|0.075656
16:37:00|0.075655
16:37:01|0.075655
16:37:02|0.075656
16:37:03|0.075661
16:37:04|0.075663
16:37:05|0.075663
16:37:06|0.075684
16:37:07|0.075671
16:37:08|0.07567
16:37:09|0.07567
16:37:10|0.075671
16:37:11|0.075671
16:37:12|0.075665
16:37:13|0.075665
16:37:14|0.075664
16:37:15|0.075664
16:37:16|0.075664
16:37:17|0.075664
16:37:18|0.075664
16:37:19|0.075672
16:37:21|0.075672
16:37:22|0.075672
16:37:24|0.075672
16:37:24|0.075672
16:37:26|0.075673
16:37:27|0.075673
16:37:28|0.075673
16:37:29|0.075673
16:37:30|0.075673
16:37:31|0.075673
16:37:32|0.075673
16:37:33|0.075673
16:37:34|0.075673
16:37:36|0.075668
16:37:36|0.075666
16:37:37|0.075663
16:37:38|0.075661
16:37:39|0.07566
16:37:40|0.07566
16:37:42|0.07566
16:37:43|0.07566
16:37:44|0.07566
16:37:45|0.075656
16:37:46|0.075655
16:37:47|0.075655
16:37:48|0.075655
16:37:49|0.075655
16:37:50|0.075656
16:37:51|0.075656
16:37:53|0.075653
16:37:53|0.075648
16:37:54|0.075645
16:37:55|0.075645
16:37:56|0.075645
16:37:57|0.075646
16:37:58|0.075645
16:37:59|0.075645
16:38:00|0.075645
16:38:01|0.075645
16:38:02|0.075645
16:38:03|0.075644
16:38:04|0.075644
16:38:05|0.075644
16:38:06|0.075645
16:38:07|0.075645
16:38:08|0.075645
16:38:09|0.075644
16:38:10|0.075644
16:38:11|0.075644
16:38:12|0.075646
16:38:13|0.075646
16:38:15|0.075655
16:38:16|0.075655
16:38:17|0.075655
16:38:18|0.075667
16:38:19|0.075667
16:38:20|0.075667
16:38:21|0.075667
16:38:22|0.075667
16:38:23|0.075668
16:38:25|0.07568
16:38:25|0.075681
16:38:27|0.075681
16:38:28|0.075681
16:38:29|0.075681
16:38:30|0.075681
16:38:31|0.075681
16:38:33|0.075684
16:38:34|0.075692
16:38:35|0.075692
16:38:35|0.075692
16:38:36|0.075691
16:38:38|0.075692
16:38:39|0.075691
16:38:39|0.075688
16:38:40|0.075686
16:38:41|0.075686
16:38:43|0.075686
16:38:43|0.075686
16:38:44|0.075686
16:38:45|0.075686
16:38:46|0.075686
16:38:49|0.075686
16:38:49|0.075686
16:38:50|0.075687
16:38:51|0.075687
16:38:52|0.075686
16:38:53|0.075686
16:38:54|0.075686
16:38:55|0.075684
16:38:57|0.075684
16:38:57|0.075684
16:38:59|0.075684
16:38:59|0.075684
16:39:01|0.075684
16:39:02|0.075684
16:39:03|0.075685
16:39:04|0.07569
16:39:05|0.075692
16:39:06|0.075692
16:39:06|0.075692
16:39:08|0.075692
16:39:09|0.075693
16:39:10|0.075693
16:39:11|0.075693
16:39:11|0.075693
16:39:13|0.075693
16:39:14|0.075693
16:39:15|0.075693
16:39:16|0.075693
16:39:17|0.075693
16:39:17|0.075693
16:39:18|0.075696
16:39:19|0.075697
16:39:20|0.075697
16:39:23|0.075698
16:39:23|0.075698
16:39:24|0.075694
16:39:25|0.075691
16:39:26|0.075689
16:39:28|0.07569
16:39:28|0.07569
16:39:29|0.075689
16:39:31|0.075687
16:39:31|0.075687
16:39:33|0.075685
16:39:33|0.075685
16:39:35|0.075686
16:39:35|0.075686
16:39:37|0.075686
16:39:38|0.075685
16:39:39|0.075685
16:39:39|0.075685
16:39:40|0.075686
16:39:43|0.075671
16:39:43|0.075671
16:39:44|0.075661
16:39:45|0.075661
16:39:46|0.075662
16:39:47|0.075662
16:39:48|0.075662
16:39:49|0.075662
16:39:50|0.075661
16:39:51|0.075664
16:39:52|0.075664
16:39:53|0.075664
16:39:54|0.075664
16:39:55|0.075664
16:39:56|0.075664
16:39:57|0.075663
16:39:58|0.075663
16:39:59|0.075663
16:40:00|0.075663
16:40:01|0.075663
16:40:02|0.075674
16:40:03|0.075675
16:40:05|0.075676
16:40:06|0.075676
16:40:08|0.075676
16:40:08|0.075676
16:40:09|0.075676
16:40:10|0.075676
16:40:11|0.07569
16:40:13|0.075701
16:40:13|0.075701
16:40:15|0.0757
16:40:16|0.075701
16:40:17|0.075701
16:40:18|0.075701
16:40:18|0.075701
16:40:20|0.0757
16:40:20|0.0757
16:40:21|0.0757
16:40:23|0.0757
16:40:24|0.0757
16:40:25|0.075699
16:40:26|0.075698
16:40:27|0.075698
16:40:28|0.075697
16:40:29|0.075698
16:40:31|0.075697
16:40:31|0.075697
16:40:34|0.075701
16:40:34|0.075701
16:40:35|0.075709
16:40:36|0.075711
16:40:37|0.075712
16:40:38|0.075716
16:40:39|0.075716
16:40:40|0.075719
16:40:42|0.075721
16:40:43|0.075721
16:40:44|0.075732
16:40:45|0.075731
16:40:46|0.075732
16:40:48|0.075733
16:40:48|0.075733
16:40:49|0.075733
16:40:50|0.075733
16:40:51|0.075733
16:40:52|0.075732
16:40:53|0.075733
16:40:54|0.075732
16:40:55|0.075733
16:40:56|0.075732
16:40:57|0.075731
16:40:58|0.07573
16:40:59|0.075729
16:41:00|0.075729
16:41:01|0.075729
16:41:02|0.075729
16:41:03|0.075741
16:41:04|0.075741
16:41:05|0.075741
16:41:06|0.075741
16:41:07|0.07574
16:41:09|0.07574
16:41:10|0.075741
16:41:10|0.075741
16:41:12|0.075741
16:41:14|0.07574
16:41:14|0.075734
16:41:15|0.075733
16:41:16|0.075733
16:41:17|0.075734
16:41:18|0.07573
16:41:19|0.075722
16:41:20|0.075722
16:41:21|0.075722
16:41:22|0.075722
16:41:24|0.075722
16:41:26|0.075723
16:41:26|0.075723
16:41:27|0.075723
16:41:28|0.075723
16:41:30|0.075723
16:41:31|0.075722
16:41:32|0.075723
16:41:33|0.075729
16:41:34|0.075729
16:41:35|0.075732
16:41:36|0.075734
16:41:37|0.075741
16:41:38|0.075741
16:41:39|0.075743
16:41:40|0.075745
16:41:41|0.075758
16:41:42|0.075761
16:41:44|0.075763
16:41:45|0.075776
16:41:47|0.07577
16:41:47|0.075769
16:41:48|0.075769
16:41:49|0.07577
16:41:50|0.075764
16:41:51|0.075764
16:41:52|0.075764
16:41:53|0.075764
16:41:54|0.075782
16:41:55|0.075782
16:41:56|0.075782
16:41:57|0.075784
16:41:58|0.075794
16:41:59|0.075815
16:42:00|0.075815
16:42:01|0.075817
16:42:02|0.075817
16:42:03|0.075815
16:42:04|0.075815
16:42:05|0.075812
16:42:06|0.075811
16:42:08|0.075812
16:42:08|0.075812
16:42:10|0.075812
16:42:11|0.075816
16:42:11|0.075816
16:42:12|0.075819
16:42:13|0.07582
16:42:15|0.07582
16:42:16|0.07582
16:42:16|0.07582
16:42:18|0.07582
16:42:19|0.07582
16:42:20|0.07582
16:42:20|0.075819
16:42:22|0.075819
16:42:23|0.075819
16:42:24|0.075819
16:42:26|0.075819
16:42:27|0.075819
16:42:28|0.07582
16:42:29|0.07582
16:42:31|0.07582
16:42:31|0.07582
16:42:34|0.075812
16:42:34|0.075808
16:42:35|0.075808
16:42:36|0.075808
16:42:37|0.075808
16:42:38|0.075808
16:42:39|0.075808
16:42:40|0.075808
16:42:41|0.075809
16:42:42|0.075809
16:42:43|0.075809
16:42:44|0.075813
16:42:45|0.075815
16:42:46|0.075815
16:42:47|0.075809
16:42:48|0.075809
16:42:49|0.075809
16:42:50|0.075809
16:42:51|0.075809
16:42:52|0.075809
16:42:53|0.075809
16:42:54|0.075809
16:42:55|0.075808
16:42:56|0.075809
16:42:57|0.075808
16:42:58|0.075799
16:42:59|0.075799
16:43:00|0.075799
16:43:01|0.0758
16:43:02|0.0758
16:43:03|0.0758
16:43:04|0.0758
16:43:05|0.0758
16:43:06|0.0758
16:43:07|0.0758
16:43:08|0.075817
16:43:09|0.075816
16:43:11|0.075816
16:43:12|0.075816
16:43:13|0.075816
16:43:13|0.075809
16:43:15|0.075809
16:43:16|0.075809
16:43:16|0.07581
16:43:18|0.075809
16:43:19|0.07581
16:43:19|0.075809
16:43:21|0.075809
16:43:22|0.075809
16:43:23|0.07581
16:43:24|0.07581
16:43:25|0.07581
16:43:26|0.075811
16:43:27|0.075812
16:43:28|0.075812
16:43:29|0.075812
16:43:31|0.075812
16:43:32|0.075812
16:43:33|0.075818
16:43:33|0.075818
16:43:35|0.075818
16:43:36|0.075823
16:43:37|0.075824
16:43:38|0.075824
16:43:38|0.075823
16:43:40|0.075829
16:43:42|0.075829
16:43:43|0.075829
16:43:44|0.075829
16:43:45|0.075829
16:43:46|0.075829
16:43:47|0.075829
16:43:48|0.075829
16:43:49|0.075829
16:43:50|0.075829
16:43:51|0.075829
16:43:52|0.075829
16:43:53|0.075829
16:43:54|0.075831
16:43:55|0.07583
16:43:56|0.075831
16:43:57|0.075831
16:43:58|0.075831
16:43:59|0.075831
16:44:00|0.075831
16:44:01|0.07583
16:44:02|0.07583
16:44:03|0.07583
16:44:04|0.075831
16:44:05|0.075831
16:44:06|0.075831
16:44:07|0.075831
16:44:08|0.07583
16:44:09|0.075831
16:44:10|0.075831
16:44:11|0.07583
16:44:12|0.075824
16:44:13|0.07582
16:44:14|0.075814
16:44:15|0.075814
16:44:16|0.075814
16:44:17|0.075814
16:44:18|0.075814
16:44:19|0.075813
16:44:20|0.075814
16:44:21|0.075813
16:44:22|0.075813
16:44:23|0.075813
16:44:24|0.075813
16:44:25|0.075813
16:44:26|0.075814
16:44:28|0.075814
16:44:29|0.075813
16:44:30|0.075813
16:44:31|0.075814
16:44:32|0.075814
16:44:33|0.075813
16:44:35|0.075814
16:44:35|0.075814
16:44:36|0.075813
16:44:38|0.075814
16:44:39|0.075814
16:44:40|0.075803
16:44:41|0.075803
16:44:42|0.0758
16:44:43|0.0758
16:44:44|0.0758
16:44:45|0.075801
16:44:46|0.075801
16:44:47|0.075801
16:44:48|0.075801
16:44:49|0.0758
16:44:50|0.075801
16:44:51|0.0758
16:44:52|0.0758
16:44:53|0.0758
16:44:54|0.075801
16:44:55|0.075804
16:44:56|0.075804
16:44:57|0.075805
16:44:58|0.075805
16:44:59|0.075805
16:45:00|0.075807
16:45:01|0.075808
16:45:02|0.075822
16:45:03|0.07582
16:45:04|0.075821
16:45:05|0.07582
16:45:06|0.075812
16:45:07|0.075811
16:45:08|0.075811
16:45:09|0.075812
16:45:10|0.075808
16:45:11|0.075807
16:45:12|0.075801
16:45:13|0.0758
16:45:14|0.0758
16:45:15|0.0758
16:45:16|0.0758
16:45:17|0.0758
16:45:18|0.075805
16:45:19|0.075805
16:45:20|0.075805
16:45:21|0.075806
16:45:22|0.075809
16:45:23|0.075809
16:45:24|0.075809
16:45:25|0.075809
16:45:26|0.07582
16:45:27|0.075811
16:45:29|0.075811
16:45:30|0.07581
16:45:32|0.075811
16:45:32|0.07581
16:45:33|0.075811
16:45:35|0.075811
16:45:35|0.075804
16:45:36|0.075804
16:45:37|0.075804
16:45:38|0.075804
16:45:40|0.075804
16:45:40|0.075805
16:45:41|0.075805
16:45:43|0.075808
16:45:44|0.075808
16:45:45|0.075807
16:45:47|0.075807
16:45:48|0.075807
16:45:48|0.075807
16:45:49|0.075807
16:45:50|0.075807
16:45:51|0.075807
16:45:53|0.075808
16:45:54|0.075807
16:45:55|0.075808
16:45:56|0.075807
16:45:57|0.075807
16:45:58|0.075808
16:45:59|0.075809
16:46:00|0.075814
16:46:01|0.075814
16:46:02|0.075814
16:46:03|0.075814
16:46:05|0.075814
16:46:06|0.075815
16:46:07|0.075815
16:46:08|0.075815
16:46:09|0.075815
16:46:10|0.075815
16:46:11|0.075816
16:46:11|0.075815
16:46:13|0.075815
16:46:13|0.075815
16:46:15|0.075815
16:46:15|0.075815
16:46:16|0.075815
16:46:18|0.075815
16:46:20|0.075815
16:46:20|0.075815
16:46:21|0.075815
16:46:22|0.075815
16:46:23|0.075815
16:46:24|0.075815
16:46:25|0.075815
16:46:26|0.075815
16:46:27|0.075815
16:46:28|0.075815
16:46:29|0.075815
16:46:30|0.075815
16:46:32|0.075815
16:46:32|0.07582
16:46:34|0.07582
16:46:35|0.075819
16:46:36|0.075819
16:46:37|0.075819
16:46:38|0.075819
16:46:39|0.075819
16:46:40|0.07582
16:46:41|0.07582
16:46:42|0.07582
16:46:43|0.07582
16:46:44|0.075819
16:46:45|0.07582
16:46:46|0.07582
16:46:48|0.075821
16:46:49|0.075823
16:46:50|0.075823
16:46:51|0.075823
16:46:51|0.075823
16:46:52|0.075823
16:46:54|0.075822
16:46:55|0.075822
16:46:56|0.075822
16:46:57|0.075822
16:46:57|0.075822
16:46:59|0.075822
16:47:00|0.075834
16:47:01|0.075834
16:47:02|0.075834
16:47:03|0.075834
16:47:04|0.075834
16:47:04|0.075835
16:47:06|0.075835
16:47:07|0.075835
16:47:08|0.075835
16:47:09|0.075835
16:47:09|0.075835
16:47:11|0.075835
16:47:12|0.075836
16:47:13|0.075837
16:47:14|0.075839
16:47:15|0.075839
16:47:16|0.075839
16:47:16|0.075839
16:47:18|0.07584
16:47:18|0.07584
16:47:19|0.07584
16:47:21|0.07584
16:47:22|0.07584
16:47:23|0.07584
16:47:24|0.07584
16:47:25|0.07584
16:47:26|0.07584
16:47:27|0.07584
16:47:27|0.075841
16:47:28|0.075841
16:47:30|0.075841
16:47:30|0.07584
16:47:31|0.07584
16:47:32|0.075839
16:47:34|0.075839
16:47:35|0.075839
16:47:36|0.075839
16:47:37|0.075832
16:47:38|0.075832
16:47:39|0.075832
16:47:40|0.075832
16:47:42|0.075832
16:47:43|0.075832
16:47:44|0.075836
16:47:45|0.075836
16:47:46|0.075836
16:47:47|0.075836
16:47:48|0.075836
16:47:49|0.075836
16:47:50|0.075836
16:47:51|0.075836
16:47:52|0.075836
16:47:53|0.075836
16:47:54|0.075836
16:47:55|0.075836
16:47:56|0.075841
16:47:57|0.075845
16:47:58|0.075848
16:47:59|0.075845
16:48:00|0.075845
16:48:01|0.075861
16:48:02|0.07586
16:48:03|0.075861
16:48:04|0.075861
16:48:05|0.075861
16:48:06|0.075861
16:48:07|0.075861
16:48:08|0.075861
16:48:09|0.075861
16:48:10|0.07586
16:48:11|0.075861
16:48:12|0.075868
16:48:13|0.075872
16:48:14|0.075873
16:48:15|0.075873
16:48:16|0.075892
16:48:17|0.075892
16:48:18|0.075888
16:48:19|0.075887
16:48:20|0.075887
16:48:21|0.075881
16:48:22|0.075876
16:48:23|0.075874
16:48:24|0.075873
16:48:25|0.075871
16:48:26|0.075871
16:48:27|0.075864
16:48:28|0.075863
16:48:30|0.075863
16:48:31|0.075863
16:48:31|0.075863
16:48:33|0.075863
16:48:34|0.075868
16:48:35|0.075872
16:48:36|0.075872
16:48:38|0.075873
16:48:38|0.075873
16:48:40|0.075873
16:48:41|0.075873
16:48:42|0.075875
16:48:42|0.075875
16:48:43|0.075884
16:48:44|0.075884
16:48:45|0.075884
16:48:46|0.075884
16:48:48|0.075884
16:48:49|0.075884
16:48:50|0.075884
16:48:51|0.075884
16:48:52|0.075884
16:48:53|0.075884
16:48:54|0.075884
16:48:55|0.075883
16:48:56|0.075884
16:48:57|0.075884
16:48:58|0.075884
16:48:59|0.075884
16:49:01|0.075881
16:49:01|0.07588
16:49:03|0.07588
16:49:04|0.07588
16:49:05|0.075877
16:49:06|0.075876
16:49:07|0.075876
16:49:08|0.075871
16:49:09|0.075868
16:49:10|0.075865
16:49:10|0.075865
16:49:12|0.075866
16:49:12|0.0759
16:49:14|0.075899
16:49:15|0.075899
16:49:15|0.075893
16:49:16|0.075883
16:49:17|0.075884
16:49:18|0.075884
16:49:19|0.075884
16:49:20|0.075884
16:49:22|0.075884
16:49:22|0.075884
16:49:24|0.075884
16:49:24|0.075884
16:49:25|0.075885
16:49:26|0.075887
16:49:27|0.075886
16:49:28|0.075886
16:49:29|0.075886
16:49:30|0.075887
16:49:32|0.075887
16:49:33|0.075887
16:49:35|0.075887
16:49:36|0.075887
16:49:37|0.075878
16:49:38|0.075878
16:49:39|0.075879
16:49:40|0.075879
16:49:41|0.075878
16:49:42|0.075874
16:49:43|0.075874
16:49:44|0.07587
16:49:46|0.07587
16:49:47|0.07587
16:49:48|0.07587
16:49:49|0.07587
16:49:50|0.07587
16:49:51|0.075869
16:49:52|0.075869
16:49:53|0.07587
16:49:54|0.075869
16:49:55|0.075869
16:49:56|0.07587
16:49:57|0.07587
16:49:58|0.07587
16:50:00|0.075877
16:50:01|0.075878
16:50:01|0.075877
16:50:02|0.075878
16:50:04|0.075877
16:50:04|0.075878
16:50:05|0.07587
16:50:07|0.07587
16:50:08|0.07587
16:50:09|0.075869
16:50:10|0.07586
16:50:11|0.075867
16:50:12|0.07587
16:50:13|0.075871
16:50:14|0.075878
16:50:15|0.075878
16:50:17|0.075873
16:50:18|0.075873
16:50:18|0.075872
16:50:19|0.075873
16:50:20|0.075873
16:50:21|0.075873
16:50:23|0.075872
16:50:23|0.075872
16:50:24|0.075872
16:50:25|0.075873
16:50:26|0.075871
16:50:27|0.075868
16:50:29|0.075868
16:50:30|0.075869
16:50:30|0.075864
16:50:31|0.07586
16:50:32|0.075855
16:50:34|0.075843
16:50:35|0.075835
16:50:36|0.075827
16:50:37|0.075827
16:50:38|0.075828
16:50:39|0.075828
16:50:40|0.075828
16:50:41|0.075828
16:50:43|0.075827
16:50:44|0.075827
16:50:45|0.075827
16:50:45|0.075828
16:50:46|0.075828
16:50:48|0.075821
16:50:48|0.07582
16:50:50|0.07583
16:50:51|0.07583
16:50:52|0.075803
16:50:53|0.075802
16:50:54|0.0758
16:50:55|0.0758
16:50:56|0.0758
16:50:57|0.075801
16:50:58|0.075801
16:51:00|0.075808
16:51:01|0.075808
16:51:02|0.075811
16:51:02|0.075827
16:51:03|0.075829
16:51:04|0.075817
16:51:05|0.075818
16:51:06|0.075819
16:51:07|0.075823
16:51:08|0.075827
16:51:10|0.075834
16:51:11|0.075834
16:51:12|0.075835
16:51:13|0.075834
16:51:14|0.075834
16:51:15|0.075834
16:51:16|0.075834
16:51:17|0.075845
16:51:18|0.075846
16:51:19|0.075845
16:51:20|0.075846
16:51:21|0.075845
16:51:22|0.075845
16:51:23|0.075845
16:51:24|0.075845
16:51:25|0.075846
16:51:26|0.075853
16:51:27|0.075853
16:51:28|0.075855
16:51:29|0.075854
16:51:30|0.075849
16:51:31|0.075834
16:51:32|0.075834
16:51:33|0.075834
16:51:34|0.075834
16:51:35|0.075834
16:51:36|0.075834
16:51:37|0.075833
16:51:38|0.075819
16:51:40|0.075819
16:51:41|0.075819
16:51:42|0.075819
16:51:42|0.07582
16:51:43|0.07582
16:51:44|0.07582
16:51:46|0.07582
16:51:47|0.075819
16:51:49|0.07582
16:51:49|0.07582
16:51:50|0.07582
16:51:51|0.07582
16:51:53|0.07582
16:51:53|0.075823
16:51:54|0.075823
16:51:55|0.075823
16:51:57|0.075823
16:51:57|0.075823
16:51:58|0.075825
16:52:00|0.075835
16:52:00|0.075834
16:52:02|0.075839
16:52:02|0.075839
16:52:03|0.075839
16:52:04|0.075839
16:52:06|0.075839
16:52:06|0.075839
16:52:08|0.075839
16:52:09|0.075839
16:52:09|0.075839
16:52:10|0.075839
16:52:11|0.075839
16:52:13|0.075839
16:52:14|0.075843
16:52:15|0.075843
16:52:15|0.075843
16:52:17|0.075845
16:52:18|0.075845
16:52:19|0.075852
16:52:20|0.075852
16:52:21|0.075852
16:52:22|0.075852
16:52:23|0.075851
16:52:24|0.075852
16:52:25|0.075852
16:52:26|0.075851
16:52:27|0.075851
16:52:28|0.075851
16:52:29|0.075852
16:52:30|0.075852
16:52:31|0.075851
16:52:32|0.075851
16:52:33|0.075857
16:52:34|0.07586
16:52:35|0.075859
16:52:37|0.075869
16:52:38|0.07587
16:52:39|0.07587
16:52:40|0.07587
16:52:41|0.07587
16:52:42|0.07587
16:52:43|0.07587
16:52:44|0.07587
16:52:45|0.07587
16:52:46|0.07587
16:52:48|0.07587
16:52:48|0.07587
16:52:50|0.07587
16:52:50|0.07587
16:52:51|0.07587
16:52:52|0.07587
16:52:53|0.07587
16:52:55|0.075877
16:52:57|0.075877
16:52:57|0.075877
16:52:58|0.075877
16:52:59|0.075877
16:53:00|0.075877
16:53:01|0.075878
16:53:02|0.075872
16:53:03|0.075872
16:53:04|0.075871
16:53:05|0.075871
16:53:06|0.075871
16:53:07|0.075871
16:53:08|0.075871
16:53:09|0.075871
16:53:10|0.075871
16:53:11|0.07587
16:53:12|0.07587
16:53:13|0.07587
16:53:14|0.07587
16:53:15|0.07587
16:53:16|0.07587
16:53:17|0.07587
16:53:18|0.07587
16:53:19|0.07587
16:53:20|0.075869
16:53:22|0.075864
16:53:23|0.075863
16:53:23|0.075863
16:53:25|0.075863
16:53:26|0.075864
16:53:27|0.075863
16:53:28|0.075868
16:53:29|0.075878
16:53:31|0.075878
16:53:31|0.075878
16:53:32|0.075878
16:53:33|0.075878
16:53:34|0.075878
16:53:35|0.075878
16:53:37|0.075878
16:53:39|0.075888
16:53:40|0.075888
16:53:42|0.075888
16:53:42|0.075888
16:53:43|0.075888
16:53:44|0.075888
16:53:45|0.075889
16:53:47|0.075891
16:53:47|0.075893
16:53:49|0.075893
16:53:50|0.075893
16:53:51|0.075893
16:53:52|0.075893
16:53:52|0.075893
16:53:54|0.075893
16:53:55|0.075893
16:53:56|0.075893
16:53:57|0.075893
16:53:58|0.075893
16:53:59|0.075893
16:54:00|0.075893
16:54:01|0.075894
16:54:02|0.075902
16:54:04|0.07591
16:54:04|0.07591
16:54:05|0.07591
16:54:06|0.07591
16:54:07|0.075894
16:54:08|0.075894
16:54:10|0.075893
16:54:11|0.075893
16:54:12|0.075894
16:54:13|0.07588
16:54:15|0.075881
16:54:15|0.075881
16:54:16|0.07588
16:54:17|0.07588
16:54:18|0.07588
16:54:19|0.07588
16:54:20|0.07588
16:54:21|0.07588
16:54:22|0.075879
16:54:23|0.075879
16:54:24|0.07588
16:54:25|0.07588
16:54:26|0.07588
16:54:27|0.07586
16:54:28|0.07586
16:54:29|0.07586
16:54:30|0.07586
16:54:31|0.07586
16:54:32|0.075862
16:54:33|0.07587
16:54:34|0.07587
16:54:35|0.075873
16:54:36|0.075889
16:54:38|0.075914
16:54:40|0.075918
16:54:40|0.075921
16:54:41|0.075923
16:54:42|0.075923
16:54:43|0.075923
16:54:45|0.075923
16:54:46|0.075923
16:54:48|0.075923
16:54:48|0.075922
16:54:50|0.075923
16:54:51|0.075923
16:54:52|0.075923
16:54:53|0.075926
16:54:53|0.075928
16:54:55|0.075928
16:54:56|0.075927
16:54:57|0.075927
16:54:58|0.075927
16:54:59|0.075927
16:54:59|0.075927
16:55:00|0.075927
16:55:01|0.075927
16:55:04|0.075927
16:55:04|0.075928
16:55:05|0.075928
16:55:06|0.075928
16:55:07|0.075927
16:55:08|0.075928
16:55:09|0.075928
16:55:11|0.075928
16:55:12|0.075929
16:55:13|0.075929
16:55:14|0.075929
16:55:14|0.075929
16:55:15|0.075929
16:55:17|0.075929
16:55:18|0.07593
16:55:18|0.07593
16:55:20|0.075936
16:55:21|0.075938
16:55:22|0.075938
16:55:22|0.075941
16:55:24|0.075941
16:55:25|0.07594
16:55:25|0.075939
16:55:27|0.075938
16:55:28|0.075931
16:55:29|0.075931
16:55:29|0.075929
16:55:30|0.075928
16:55:32|0.075928
16:55:32|0.075924
16:55:34|0.075924
16:55:35|0.075924
16:55:36|0.075924
16:55:37|0.075924
16:55:37|0.075924
16:55:40|0.075924
16:55:41|0.075924
16:55:43|0.075924
16:55:43|0.075924
16:55:44|0.075925
16:55:45|0.075925
16:55:46|0.075925
16:55:47|0.075925
16:55:48|0.075925
16:55:49|0.075924
16:55:50|0.075924
16:55:52|0.075924
16:55:54|0.075924
16:55:54|0.075924
16:55:56|0.075925
16:55:57|0.075925
16:55:58|0.075925
16:55:59|0.075925
16:55:59|0.075924
16:56:02|0.075925
16:56:02|0.075925
16:56:03|0.075925
16:56:04|0.075925
16:56:05|0.075925
16:56:06|0.075924
16:56:07|0.075924
16:56:09|0.075917
16:56:10|0.075917
16:56:11|0.075918
16:56:12|0.075918
16:56:12|0.075921
16:56:14|0.075933
16:56:15|0.075933
16:56:15|0.075935
16:56:17|0.075935
16:56:18|0.075939
16:56:18|0.075939
16:56:21|0.075955
16:56:21|0.075956
16:56:22|0.075956
16:56:23|0.075959
16:56:24|0.075959
16:56:25|0.07596
16:56:26|0.07596
16:56:27|0.075964
16:56:28|0.075963
16:56:29|0.075964
16:56:30|0.075964
16:56:31|0.075964
16:56:32|0.075972
16:56:33|0.075972
16:56:34|0.075972
16:56:35|0.075972
16:56:36|0.075973
16:56:37|0.075975
16:56:38|0.075974
16:56:39|0.075995
16:56:40|0.075994
16:56:42|0.075995
16:56:44|0.076
16:56:44|0.076013
16:56:45|0.076018
16:56:46|0.07602
16:56:48|0.07603
16:56:49|0.076039
16:56:50|0.076047
16:56:50|0.076047
16:56:53|0.076039
16:56:53|0.076039
16:56:54|0.076039
16:56:55|0.076039
16:56:56|0.076038
16:56:57|0.076038
16:56:58|0.076038
16:57:00|0.076037
16:57:00|0.076037
16:57:03|0.076026
16:57:03|0.076026
16:57:04|0.076015
16:57:05|0.076003
16:57:06|0.076002
16:57:07|0.076003
16:57:09|0.076011
16:57:09|0.076001
16:57:11|0.076002
16:57:12|0.075989
16:57:13|0.075988
16:57:13|0.075989
16:57:14|0.075988
16:57:15|0.075989
16:57:17|0.075988
16:57:17|0.075988
16:57:19|0.075988
16:57:20|0.075988
16:57:21|0.075989
16:57:23|0.075988
16:57:23|0.075988
16:57:24|0.075988
16:57:25|0.075987
16:57:26|0.075987
16:57:27|0.075984
16:57:28|0.075981
16:57:29|0.075982
16:57:30|0.075982
16:57:31|0.075981
16:57:32|0.075981
16:57:34|0.075981
16:57:34|0.075982
16:57:36|0.075982
16:57:37|0.075982
16:57:37|0.075989
16:57:38|0.075989
16:57:40|0.075989
16:57:40|0.075991
16:57:41|0.075994
16:57:42|0.075994
16:57:44|0.075995
16:57:45|0.075995
16:57:45|0.075997
16:57:46|0.075999
16:57:48|0.076002
16:57:49|0.076002
16:57:51|0.076001
16:57:51|0.076005
16:57:52|0.076008
16:57:53|0.076007
16:57:54|0.076008
16:57:55|0.076008
16:57:56|0.076008
16:57:57|0.076008
16:57:58|0.076008
16:57:59|0.076008
16:58:00|0.076008
16:58:01|0.076009
16:58:02|0.076012
16:58:03|0.076012
16:58:04|0.076012
16:58:05|0.076012
16:58:06|0.076012
16:58:07|0.076008
16:58:08|0.076008
16:58:09|0.076008
16:58:10|0.076005
16:58:11|0.076005
16:58:12|0.076005
16:58:13|0.076005
16:58:14|0.076005
16:58:15|0.076005
16:58:16|0.076005
16:58:17|0.076005
16:58:18|0.076005
16:58:19|0.076006
16:58:20|0.076006
16:58:21|0.076005
16:58:22|0.076005
16:58:23|0.076005
16:58:24|0.076005
16:58:25|0.076005
16:58:26|0.076005
16:58:27|0.076006
16:58:28|0.076006
16:58:29|0.076008
16:58:30|0.076009
16:58:31|0.076009
16:58:32|0.076009
16:58:33|0.076009
16:58:34|0.076008
16:58:35|0.076008
16:58:36|0.076008
16:58:37|0.076009
16:58:38|0.076009
16:58:39|0.076009
16:58:40|0.076005
16:58:42|0.076005
16:58:43|0.076005
16:58:45|0.076004
16:58:45|0.076004
16:58:47|0.076001
16:58:48|0.075999
16:58:49|0.076
16:58:49|0.076
16:58:51|0.076
16:58:52|0.075999
16:58:53|0.075999
16:58:54|0.075996
16:58:55|0.075996
16:58:56|0.075996
16:58:56|0.075995
16:58:58|0.075995
16:58:59|0.075993
16:58:59|0.07599
16:59:01|0.07599
16:59:02|0.07599
16:59:02|0.075984
16:59:05|0.075981
16:59:05|0.075982
16:59:06|0.075981
16:59:07|0.075981
16:59:08|0.075982
16:59:09|0.075981
16:59:10|0.075981
16:59:11|0.075981
16:59:12|0.075981
16:59:14|0.075981
16:59:15|0.075981
16:59:15|0.075981
16:59:16|0.075981
16:59:17|0.075982
16:59:18|0.075981
16:59:19|0.075982
16:59:21|0.075982
16:59:22|0.075981
16:59:23|0.075982
16:59:24|0.075982
16:59:25|0.075982
16:59:25|0.075985
16:59:27|0.075992
16:59:29|0.075993
16:59:30|0.076001
16:59:30|0.076002
16:59:32|0.076002
16:59:33|0.076005
16:59:33|0.076006
16:59:35|0.076013
16:59:36|0.076013
16:59:37|0.076012
16:59:38|0.076012
16:59:39|0.07601
16:59:39|0.07601
16:59:40|0.075996
16:59:41|0.075997
16:59:42|0.075997
16:59:43|0.075996
16:59:46|0.075978
16:59:47|0.075978
16:59:48|0.075979
16:59:49|0.075979
16:59:50|0.07598
16:59:50|0.075986
16:59:51|0.075986
16:59:52|0.075986
16:59:53|0.075987
16:59:54|0.075987
16:59:55|0.075986
16:59:57|0.075986
16:59:58|0.075986
16:59:59|0.075987
17:00:00|0.075987
17:00:01|0.075987
17:00:02|0.075987
17:00:03|0.075987
17:00:04|0.07598
17:00:05|0.075973
17:00:07|0.07596
17:00:07|0.075961
17:00:09|0.075941
17:00:10|0.075947
17:00:11|0.075947
17:00:12|0.075947
17:00:13|0.075947
17:00:15|0.07594
17:00:15|0.07594
17:00:16|0.07594
17:00:17|0.075939
17:00:18|0.075939
17:00:19|0.075939
17:00:20|0.075939
17:00:21|0.075933
17:00:22|0.075932
17:00:23|0.075931
17:00:24|0.075927
17:00:25|0.075927
17:00:26|0.075926
17:00:27|0.075917
17:00:28|0.075919
17:00:29|0.075918
17:00:30|0.075918
17:00:31|0.075917
17:00:32|0.07592
17:00:33|0.075927
17:00:34|0.075927
17:00:35|0.07593
17:00:36|0.075933
17:00:37|0.075935
17:00:38|0.075936
17:00:39|0.075936
17:00:40|0.075936
17:00:41|0.075936
17:00:43|0.075935
17:00:44|0.075935
17:00:45|0.075935
17:00:46|0.075945
17:00:46|0.075952
17:00:49|0.075949
17:00:50|0.075952
17:00:50|0.075948
17:00:53|0.075935
17:00:53|0.075935
17:00:54|0.075936
17:00:55|0.075936
17:00:56|0.075934
17:00:57|0.075932
17:00:59|0.075927
17:01:00|0.075927
17:01:01|0.075923
17:01:02|0.075921
17:01:03|0.075925
17:01:04|0.075925
17:01:05|0.075925
17:01:05|0.075925
17:01:08|0.075925
17:01:09|0.075925
17:01:10|0.075926
17:01:11|0.075926
17:01:12|0.075925
17:01:12|0.075925
17:01:14|0.075925
17:01:15|0.075927
17:01:16|0.075927
17:01:17|0.075939
17:01:17|0.075938
17:01:19|0.075938
17:01:20|0.075973
17:01:20|0.075973
17:01:22|0.075955
17:01:22|0.075955
17:01:24|0.075977
17:01:24|0.075981
17:01:26|0.075983
17:01:28|0.075989
17:01:29|0.07599
17:01:30|0.076019
17:01:30|0.076019
17:01:31|0.076019
17:01:33|0.076018
17:01:34|0.076013
17:01:36|0.07601
17:01:36|0.076007
17:01:37|0.075995
17:01:39|0.075994
17:01:40|0.075994
17:01:41|0.075994
17:01:42|0.075994
17:01:42|0.075994
17:01:44|0.075992
17:01:45|0.075993
17:01:46|0.075993
17:01:48|0.075998
17:01:49|0.075999
17:01:49|0.076
17:01:50|0.076006
17:01:52|0.076006
17:01:52|0.076005
17:01:53|0.076005
17:01:54|0.076006
17:01:55|0.076005
17:01:56|0.076005
17:01:57|0.076005
17:02:00|0.076005
17:02:00|0.076006
17:02:01|0.076012
17:02:02|0.076011
17:02:03|0.076008
17:02:04|0.076003
17:02:05|0.076003
17:02:06|0.076001
17:02:07|0.076
17:02:08|0.075998
17:02:09|0.075998
17:02:10|0.075999
17:02:11|0.076002
17:02:12|0.076007
17:02:13|0.076013
17:02:14|0.076012
17:02:15|0.076013
17:02:16|0.076001
17:02:17|0.076001
17:02:18|0.076001
17:02:19|0.076016
17:02:21|0.076018
17:02:21|0.076018
17:02:23|0.076024
17:02:23|0.076037
17:02:24|0.076044
17:02:26|0.076044
17:02:28|0.076044
17:02:28|0.076043
17:02:29|0.076044
17:02:30|0.076044
17:02:31|0.076044
17:02:32|0.076044
17:02:33|0.076044
17:02:34|0.07603
17:02:35|0.076025
17:02:36|0.076025
17:02:37|0.076025
17:02:38|0.076026
17:02:39|0.076026
17:02:40|0.076029
17:02:41|0.07603
17:02:42|0.076025
17:02:43|0.076025
17:02:45|0.076025
17:02:45|0.076025
17:02:46|0.076026
17:02:48|0.076026
17:02:49|0.076026
17:02:50|0.076025
17:02:51|0.076025
17:02:52|0.076025
17:02:53|0.076017
17:02:55|0.076014
17:02:55|0.076015
17:02:56|0.076015
17:02:58|0.076011
17:02:58|0.076011
17:03:01|0.076011
17:03:02|0.076011
17:03:03|0.076003
17:03:04|0.076004
17:03:05|0.076004
17:03:06|0.076004
17:03:07|0.076004
17:03:08|0.076004
17:03:09|0.076003
17:03:10|0.076004
17:03:11|0.076003
17:03:12|0.076003
17:03:13|0.076005
17:03:14|0.076013
17:03:15|0.076013
17:03:16|0.076016
17:03:17|0.076016
17:03:18|0.076017
17:03:19|0.076017
17:03:20|0.076031
17:03:21|0.076026
17:03:22|0.076026
17:03:23|0.076024
17:03:24|0.076024
17:03:25|0.076023
17:03:27|0.076025
17:03:28|0.076028
17:03:28|0.076045
17:03:29|0.076045
17:03:31|0.076044
17:03:32|0.076051
17:03:32|0.076055
17:03:34|0.076066
17:03:35|0.076066
17:03:35|0.076066
17:03:37|0.076054
17:03:37|0.07605
17:03:38|0.07605
17:03:39|0.07605
17:03:40|0.076058
17:03:42|0.07606
17:03:42|0.076058
17:03:43|0.076059
17:03:44|0.076062
17:03:46|0.076069
17:03:47|0.076069
17:03:49|0.076069
17:03:50|0.07607
17:03:51|0.07607
17:03:52|0.076069
17:03:53|0.076067
17:03:54|0.076067
17:03:55|0.076067
17:03:56|0.076067
17:03:57|0.076067
17:03:58|0.076067
17:03:59|0.076065
17:04:00|0.076065
17:04:01|0.076065
17:04:02|0.076061
17:04:03|0.076059
17:04:04|0.07606
17:04:06|0.076032
17:04:06|0.076032
17:04:07|0.076032
17:04:09|0.076029
17:04:09|0.076035
17:04:12|0.076035
17:04:12|0.07604
17:04:13|0.076055
17:04:14|0.076055
17:04:15|0.076048
17:04:16|0.076045
17:04:17|0.076046
17:04:18|0.076055
17:04:19|0.076063
17:04:20|0.076068
17:04:21|0.076069
17:04:22|0.07607
17:04:23|0.076069
17:04:25|0.076062
17:04:26|0.076059
17:04:27|0.076055
17:04:29|0.076058
17:04:29|0.076058
17:04:30|0.076058
17:04:31|0.076058
17:04:32|0.076057
17:04:33|0.076058
17:04:34|0.076057
17:04:35|0.076057
17:04:36|0.076053
17:04:37|0.076053
17:04:38|0.07604
17:04:39|0.07604
17:04:40|0.07604
17:04:41|0.076039
17:04:42|0.076039
17:04:43|0.076039
17:04:44|0.076039
17:04:45|0.076035
17:04:46|0.076035
17:04:48|0.076031
17:04:49|0.076029
17:04:51|0.076021
17:04:51|0.076021
17:04:52|0.076021
17:04:53|0.076014
17:04:55|0.076013
17:04:56|0.076014
17:04:57|0.076014
17:04:57|0.076
17:05:00|0.076
17:05:00|0.076
17:05:01|0.075999
17:05:03|0.076
17:05:04|0.076
17:05:06|0.075999
17:05:06|0.076
17:05:08|0.075996
17:05:09|0.075987
17:05:10|0.075988
17:05:11|0.075988
17:05:12|0.07598
17:05:13|0.075988
17:05:14|0.075988
17:05:15|0.075988
17:05:16|0.075988
17:05:17|0.075988
17:05:19|0.075976
17:05:19|0.075976
17:05:20|0.075976
17:05:21|0.075974
17:05:22|0.075975
17:05:23|0.075975
17:05:24|0.075983
17:05:25|0.075983
17:05:26|0.075982
17:05:27|0.075983
17:05:28|0.075983
17:05:29|0.075973
17:05:30|0.075973
17:05:31|0.075978
17:05:32|0.075978
17:05:33|0.075977
17:05:34|0.075975
17:05:35|0.075972
17:05:36|0.075955
17:05:37|0.075955
17:05:38|0.075951
17:05:39|0.075945
17:05:40|0.075941
17:05:41|0.075935
17:05:42|0.0759
17:05:43|0.075899
17:05:44|0.075897
17:05:45|0.075895
17:05:46|0.075883
17:05:48|0.075884
17:05:48|0.075889
17:05:51|0.075895
17:05:52|0.075879
17:05:53|0.07588
17:05:54|0.07588
17:05:55|0.075879
17:05:57|0.07588
17:05:57|0.07588
17:05:58|0.075879
17:05:59|0.075885
17:06:00|0.075895
17:06:02|0.075891
17:06:04|0.075892
17:06:04|0.075891
17:06:05|0.075891
17:06:06|0.075892
17:06:07|0.075892
17:06:08|0.075892
17:06:10|0.0759
17:06:12|0.0759
17:06:12|0.075901
17:06:14|0.075916
17:06:14|0.075916
17:06:16|0.075916
17:06:17|0.075929
17:06:18|0.075932
17:06:18|0.075933
17:06:20|0.075932
17:06:21|0.075933
17:06:21|0.075933
17:06:23|0.075916
17:06:24|0.075916
17:06:25|0.075916
17:06:25|0.075916
17:06:27|0.075916
17:06:28|0.075916
17:06:28|0.075916
17:06:30|0.075917
17:06:31|0.075927
17:06:32|0.075927
17:06:33|0.075927
17:06:34|0.075927
17:06:34|0.075927
17:06:35|0.075927
17:06:37|0.075924
17:06:38|0.075924
17:06:38|0.075917
17:06:40|0.075917
17:06:41|0.075917
17:06:41|0.075917
17:06:42|0.075918
17:06:43|0.075918
17:06:45|0.075917
17:06:45|0.075917
17:06:47|0.075917
17:06:47|0.075917
17:06:50|0.075917
17:06:50|0.075917
17:06:51|0.075907
17:06:53|0.075912
17:06:54|0.075912
17:06:54|0.075912
17:06:55|0.075912
17:06:57|0.075907
17:06:58|0.075907
17:06:58|0.075907
17:06:59|0.075912
17:07:00|0.075925
17:07:02|0.075925
17:07:03|0.075925
17:07:04|0.075924
17:07:04|0.075925
17:07:06|0.075936
17:07:07|0.075936
17:07:08|0.075935
17:07:09|0.075935
17:07:10|0.075936
17:07:10|0.075936
17:07:12|0.075935
17:07:14|0.075935
17:07:14|0.075937
17:07:15|0.075937
17:07:16|0.075938
17:07:17|0.075938
17:07:18|0.075938
17:07:19|0.075938
17:07:20|0.075938
17:07:21|0.075937
17:07:22|0.075938
17:07:23|0.075938
17:07:24|0.075938
17:07:25|0.075937
17:07:26|0.075937
17:07:27|0.075938
17:07:28|0.075938
17:07:29|0.075938
17:07:30|0.07594
17:07:32|0.075941
17:07:32|0.075941
17:07:34|0.075941
17:07:34|0.075941
17:07:36|0.075937
17:07:36|0.075937
17:07:37|0.075937
17:07:38|0.075937
17:07:40|0.075953
17:07:40|0.075957
17:07:42|0.075957
17:07:43|0.075957
17:07:44|0.075958
17:07:44|0.075959
17:07:45|0.075964
17:07:46|0.07597
17:07:48|0.075971
17:07:49|0.075971
17:07:50|0.075972
17:07:52|0.075973
17:07:52|0.075973
17:07:53|0.075968
17:07:54|0.075968
17:07:55|0.075969
17:07:56|0.075968
17:07:57|0.075969
17:07:58|0.075972
17:07:59|0.07598
17:08:00|0.075981
17:08:01|0.075988
17:08:02|0.075988
17:08:03|0.075988
17:08:04|0.07599
17:08:05|0.075991
17:08:06|0.07599
17:08:08|0.07599
17:08:09|0.07599
17:08:10|0.07599
17:08:11|0.07599
17:08:12|0.07599
17:08:13|0.07599
17:08:14|0.07599
17:08:15|0.075989
17:08:16|0.07599
17:08:17|0.07599
17:08:18|0.07599
17:08:19|0.075996
17:08:21|0.075996
17:08:22|0.075995
17:08:23|0.075989
17:08:24|0.075989
17:08:25|0.075989
17:08:26|0.075988
17:08:27|0.075988
17:08:28|0.075989
17:08:29|0.075989
17:08:30|0.075988
17:08:31|0.075989
17:08:31|0.075993
17:08:33|0.075997
17:08:34|0.075997
17:08:34|0.075998
17:08:36|0.075998
17:08:36|0.075998
17:08:38|0.075999
17:08:38|0.075998
17:08:39|0.075998
17:08:41|0.076002
17:08:42|0.076017
17:08:43|0.076017
17:08:43|0.076017
17:08:45|0.076017
17:08:46|0.076017
17:08:46|0.076017
17:08:48|0.076017
17:08:48|0.076019
17:08:50|0.076022
17:08:51|0.076024
17:08:52|0.076024
17:08:53|0.076024
17:08:54|0.076024
17:08:55|0.076025
17:08:56|0.076025
17:08:57|0.076026
17:08:57|0.076041
17:08:59|0.076042
17:09:00|0.076042
17:09:00|0.076052
17:09:02|0.076047
17:09:02|0.076037
17:09:04|0.076036
17:09:04|0.076037
17:09:05|0.076037
17:09:07|0.076036
17:09:09|0.076036
17:09:09|0.076036
17:09:10|0.076035
17:09:11|0.076019
17:09:12|0.076019
17:09:13|0.076019
17:09:14|0.076019
17:09:15|0.076019
17:09:17|0.076017
17:09:17|0.076016
17:09:19|0.076016
17:09:19|0.076005
17:09:22|0.076004
17:09:22|0.076004
17:09:23|0.076004
17:09:24|0.076004
17:09:25|0.076005
17:09:26|0.076004
17:09:27|0.076004
17:09:28|0.076005
17:09:29|0.076005
17:09:30|0.076005
17:09:31|0.076004
17:09:32|0.076009
17:09:33|0.076008
17:09:34|0.076008
17:09:35|0.076008
17:09:36|0.076008
17:09:37|0.076008
17:09:38|0.076013
17:09:40|0.076013
17:09:41|0.076013
17:09:41|0.076013
17:09:44|0.076013
17:09:44|0.076013
17:09:45|0.076014
17:09:46|0.076014
17:09:47|0.076014
17:09:48|0.076014
17:09:49|0.076014
17:09:50|0.076014
17:09:52|0.076014
17:09:54|0.076022
17:09:54|0.076022
17:09:55|0.076022
17:09:57|0.076023
17:09:58|0.076024
17:09:59|0.076024
17:09:59|0.076024
17:10:01|0.076037
17:10:02|0.076037
17:10:03|0.076036
17:10:04|0.076037
17:10:05|0.076037
17:10:07|0.076037
17:10:07|0.076037
17:10:08|0.076037
17:10:10|0.076052
17:10:11|0.076063
17:10:13|0.076071
17:10:13|0.076071
17:10:14|0.076072
17:10:16|0.076076
17:10:17|0.076077
17:10:18|0.076077
17:10:18|0.076077
17:10:20|0.076077
17:10:20|0.076079
17:10:22|0.076079
17:10:23|0.076082
17:10:23|0.076082
17:10:25|0.076082
17:10:25|0.076082
17:10:27|0.076082
17:10:29|0.076082
17:10:29|0.076082
17:10:30|0.076082
17:10:31|0.076082
17:10:32|0.076083
17:10:34|0.076091
17:10:35|0.076091
17:10:36|0.076091
17:10:36|0.076091
17:10:37|0.076092
17:10:38|0.076092
17:10:40|0.076093
17:10:41|0.076093
17:10:42|0.076093
17:10:43|0.076092
17:10:43|0.076093
17:10:45|0.076092
17:10:45|0.076092
17:10:47|0.076092
17:10:47|0.076092
17:10:49|0.076092
17:10:51|0.076093
17:10:51|0.076092
17:10:53|0.076092
17:10:54|0.076092
17:10:56|0.076092
17:10:56|0.076093
17:10:57|0.076109
17:10:58|0.076111
17:11:00|0.076121
17:11:01|0.076121
17:11:02|0.076124
17:11:02|0.076124
17:11:03|0.076125
17:11:05|0.076144
17:11:06|0.076143
17:11:06|0.076142
17:11:07|0.076142
17:11:09|0.076143
17:11:10|0.076158
17:11:10|0.076159
17:11:13|0.076159
17:11:13|0.076162
17:11:14|0.076168
17:11:15|0.076169
17:11:16|0.076171
17:11:17|0.07617
17:11:18|0.07617
17:11:20|0.076158
17:11:21|0.076158
17:11:22|0.076175
17:11:23|0.076176
17:11:24|0.076187
17:11:25|0.076193
17:11:27|0.076196
17:11:27|0.076195
17:11:28|0.076196
17:11:29|0.076195
17:11:30|0.076195
17:11:31|0.076195
17:11:32|0.076196
17:11:33|0.076196
17:11:34|0.076197
17:11:35|0.076196
17:11:36|0.076196
17:11:37|0.076196
17:11:38|0.076196
17:11:39|0.076196
17:11:40|0.076218
17:11:41|0.076238
17:11:42|0.076244
17:11:43|0.076244
17:11:44|0.076244
17:11:45|0.076245
17:11:46|0.076251
17:11:47|0.076251
17:11:48|0.076251
17:11:49|0.076251
17:11:50|0.076247
17:11:51|0.076241
17:11:52|0.076241
17:11:54|0.076242
17:11:56|0.076242
17:11:56|0.076242
17:11:57|0.076242
17:11:58|0.076247
17:11:59|0.076247
17:12:00|0.076258
17:12:01|0.076265
17:12:02|0.076264
17:12:04|0.076264
17:12:06|0.076264
17:12:07|0.076265
17:12:08|0.076265
17:12:09|0.076265
17:12:09|0.076264
17:12:10|0.076264
17:12:12|0.076265
17:12:13|0.076264
17:12:13|0.076265
17:12:15|0.076265
17:12:16|0.076265
17:12:17|0.076255
17:12:18|0.076246
17:12:19|0.076246
17:12:20|0.076247
17:12:22|0.076247
17:12:22|0.076247
17:12:23|0.076261
17:12:24|0.076263
17:12:25|0.076263
17:12:26|0.076263
17:12:27|0.076263
17:12:28|0.07626
17:12:29|0.076258
17:12:30|0.076258
17:12:31|0.076258
17:12:33|0.076258
17:12:34|0.076257
17:12:35|0.076258
17:12:36|0.076258
17:12:36|0.076258
17:12:37|0.076257
17:12:39|0.076291
17:12:39|0.076313
17:12:40|0.076311
17:12:42|0.076311
17:12:43|0.076312
17:12:43|0.076312
17:12:45|0.076315
17:12:47|0.076314
17:12:47|0.076314
17:12:49|0.076317
17:12:50|0.076317
17:12:51|0.076317
17:12:53|0.076315
17:12:53|0.076315
17:12:54|0.076316
17:12:56|0.076316
17:12:57|0.076316
17:12:58|0.076316
17:12:59|0.0763
17:13:01|0.076292
17:13:01|0.076292
17:13:03|0.076291
17:13:03|0.076287
17:13:05|0.076284
17:13:06|0.076283
17:13:06|0.076282
17:13:07|0.076282
17:13:09|0.076283
17:13:09|0.076304
17:13:10|0.076305
17:13:12|0.076306
17:13:14|0.0763
17:13:14|0.076299
17:13:15|0.076281
17:13:16|0.076276
17:13:17|0.076275
17:13:18|0.076276
17:13:19|0.076266
17:13:20|0.076266
17:13:21|0.076266
17:13:22|0.076266
17:13:23|0.07625
17:13:24|0.076249
17:13:25|0.076241
17:13:26|0.076241
17:13:27|0.076241
17:13:28|0.076241
17:13:29|0.076236
17:13:30|0.076224
17:13:31|0.076224
17:13:32|0.076224
17:13:33|0.076224
17:13:34|0.076225
17:13:35|0.076224
17:13:36|0.076218
17:13:37|0.076218
17:13:38|0.076218
17:13:39|0.076219
17:13:40|0.076217
17:13:41|0.076217
17:13:42|0.076217
17:13:43|0.076218
17:13:44|0.076218
17:13:45|0.076218
17:13:46|0.076218
17:13:47|0.076218
17:13:48|0.076218
17:13:49|0.076217
17:13:50|0.076217
17:13:51|0.076217
17:13:52|0.076218
17:13:53|0.076218
17:13:54|0.076223
17:13:55|0.076224
17:13:57|0.076224
17:13:59|0.076224
17:13:59|0.076224
17:14:00|0.076224
17:14:01|0.076225
17:14:02|0.076225
17:14:03|0.076225
17:14:05|0.076213
17:14:06|0.076211
17:14:06|0.076211
17:14:07|0.076211
17:14:09|0.076212
17:14:10|0.076212
17:14:11|0.076212
17:14:12|0.076212
17:14:13|0.076212
17:14:14|0.076212
17:14:15|0.076212
17:14:16|0.076212
17:14:17|0.076213
17:14:18|0.076215
17:14:20|0.076215
17:14:21|0.076215
17:14:21|0.076221
17:14:22|0.076223
17:14:23|0.076225
17:14:25|0.076227
17:14:25|0.076228
17:14:27|0.076228
17:14:27|0.076229
17:14:28|0.076229
17:14:29|0.076229
17:14:31|0.076228
17:14:31|0.076228
17:14:32|0.076229
17:14:33|0.076229
17:14:34|0.076229
17:14:36|0.076228
17:14:37|0.076228
17:14:38|0.076228
17:14:39|0.076229
17:14:40|0.076229
17:14:41|0.076229
17:14:42|0.076231
17:14:43|0.076231
17:14:44|0.07623
17:14:45|0.07623
17:14:46|0.076231
17:14:47|0.076231
17:14:48|0.076231
17:14:49|0.076231
17:14:50|0.076231
17:14:51|0.076242
17:14:52|0.076242
17:14:53|0.076242
17:14:54|0.076242
17:14:55|0.076242
17:14:56|0.076242
17:14:58|0.076242
17:14:58|0.076243
17:15:00|0.076251
17:15:01|0.07626
17:15:02|0.07626
17:15:03|0.07626
17:15:05|0.076263
17:15:05|0.076263
17:15:07|0.076265
17:15:08|0.076263
17:15:08|0.076263
17:15:10|0.076264
17:15:11|0.076264
17:15:12|0.076264
17:15:13|0.076264
17:15:14|0.07625
17:15:15|0.07625
17:15:16|0.07625
17:15:17|0.076252
17:15:18|0.076259
17:15:19|0.076261
17:15:20|0.076264
17:15:21|0.076264
17:15:22|0.076264
17:15:23|0.076271
17:15:24|0.076272
17:15:25|0.076272
17:15:26|0.076272
17:15:27|0.076272
17:15:28|0.076272
17:15:29|0.076272
17:15:30|0.076272
17:15:31|0.076281
17:15:32|0.076281
17:15:33|0.076281
17:15:34|0.076286
17:15:35|0.076295
17:15:36|0.076298
17:15:37|0.076308
17:15:38|0.076308
17:15:39|0.076309
17:15:40|0.07631
17:15:41|0.076311
17:15:42|0.07631
17:15:43|0.076293
17:15:44|0.076295
17:15:45|0.076295
17:15:46|0.076293
17:15:47|0.076292
17:15:48|0.076292
17:15:49|0.076292
17:15:50|0.076293
17:15:51|0.076293
17:15:52|0.076293
17:15:53|0.076293
17:15:54|0.076293
17:15:55|0.076288
17:15:56|0.076285
17:15:57|0.076284
17:15:59|0.076284
17:15:59|0.076284
17:16:00|0.076284
17:16:01|0.076278
17:16:03|0.076283
17:16:04|0.076282
17:16:05|0.076288
17:16:06|0.076288
17:16:08|0.076289
17:16:09|0.076288
17:16:10|0.076289
17:16:11|0.076299
17:16:12|0.076304
17:16:13|0.076305
17:16:15|0.076311
17:16:16|0.076313
17:16:18|0.076313
17:16:18|0.076313
17:16:19|0.076313
17:16:20|0.076299
17:16:22|0.076293
17:16:23|0.076292
17:16:23|0.076292
17:16:25|0.076292
17:16:26|0.076292
17:16:27|0.076292
17:16:28|0.076292
17:16:28|0.076292
17:16:29|0.076292
17:16:31|0.076292
17:16:32|0.076291
17:16:32|0.076292
17:16:33|0.0763
17:16:35|0.076299
17:16:35|0.076299
17:16:37|0.076299
17:16:38|0.076299
17:16:38|0.076299
17:16:40|0.076303
17:16:41|0.076303
17:16:42|0.076303
17:16:43|0.076306
17:16:44|0.076306
17:16:46|0.076306
17:16:46|0.076306
17:16:48|0.076306
17:16:48|0.076307
17:16:50|0.07631
17:16:51|0.076311
17:16:52|0.076317
17:16:53|0.076313
17:16:54|0.076313
17:16:56|0.076317
17:16:57|0.076317
17:16:57|0.076317
17:16:59|0.076321
17:17:00|0.076321
17:17:01|0.076326
17:17:03|0.076331
17:17:04|0.076332
17:17:05|0.076332
17:17:06|0.076331
17:17:07|0.076328
17:17:08|0.076329
17:17:10|0.076338
17:17:11|0.076337
17:17:12|0.076337
17:17:13|0.076341
17:17:14|0.076338
17:17:15|0.07635
17:17:16|0.076358
17:17:17|0.076358
17:17:18|0.076358
17:17:19|0.076358
17:17:20|0.076358
17:17:21|0.076363
17:17:22|0.076359
17:17:23|0.076359
17:17:24|0.07636
17:17:25|0.07636
17:17:26|0.07635
17:17:27|0.076349
17:17:28|0.076347
17:17:29|0.076347
17:17:30|0.076358
17:17:31|0.076363
17:17:32|0.076367
17:17:33|0.076366
17:17:34|0.076366
17:17:35|0.076366
17:17:36|0.076366
17:17:37|0.07636
17:17:38|0.076357
17:17:39|0.076352
17:17:40|0.076339
17:17:41|0.076335
17:17:43|0.076326
17:17:44|0.076326
17:17:44|0.076324
17:17:46|0.076323
17:17:47|0.076322
17:17:48|0.076322
17:17:49|0.076321
17:17:50|0.076321
17:17:51|0.076318
17:17:52|0.076318
17:17:53|0.076319
17:17:54|0.076319
17:17:55|0.076319
17:17:56|0.076319
17:17:58|0.07632
17:17:59|0.07632
17:17:59|0.076319
17:18:00|0.076304
17:18:01|0.076303
17:18:03|0.076319
17:18:04|0.076319
17:18:06|0.076319
17:18:07|0.076328
17:18:08|0.07633
17:18:09|0.076327
17:18:10|0.076327
17:18:11|0.076327
17:18:13|0.076322
17:18:13|0.076321
17:18:14|0.076307
17:18:16|0.076299
17:18:17|0.076299
17:18:17|0.076299
17:18:19|0.076299
17:18:20|0.076301
17:18:21|0.076301
17:18:22|0.076301
17:18:23|0.076301
17:18:24|0.076304
17:18:25|0.076317
17:18:26|0.076317
17:18:27|0.076317
17:18:28|0.076324
17:18:29|0.076326
17:18:30|0.076329
17:18:31|0.076338
17:18:32|0.076339
17:18:33|0.076334
17:18:34|0.076312
17:18:35|0.076313
17:18:36|0.076317
17:18:37|0.076326
17:18:39|0.076326
17:18:40|0.076326
17:18:40|0.076326
17:18:42|0.076326
17:18:43|0.07632
17:18:43|0.07632
17:18:44|0.076313
17:18:45|0.076312
17:18:46|0.076312
17:18:47|0.076307
17:18:49|0.076307
17:18:50|0.076324
17:18:51|0.076324
17:18:51|0.076331
17:18:53|0.076332
17:18:53|0.076331
17:18:55|0.076331
17:18:55|0.076333
17:18:57|0.076332
17:18:57|0.076332
17:18:59|0.076334
17:18:59|0.076348
17:19:00|0.076348
17:19:01|0.076349
17:19:02|0.076348
17:19:04|0.076348
17:19:05|0.076325
17:19:07|0.076301
17:19:08|0.076301
17:19:09|0.076301
17:19:10|0.076301
17:19:11|0.076301
17:19:13|0.076301
17:19:14|0.076301
17:19:16|0.076302
17:19:17|0.076302
17:19:18|0.076302
17:19:19|0.076302
17:19:20|0.076301
17:19:21|0.076301
17:19:22|0.076301
17:19:24|0.076301
17:19:25|0.076302
17:19:25|0.076302
17:19:27|0.076301
17:19:27|0.07631
17:19:29|0.07631
17:19:29|0.07631
17:19:31|0.076309
17:19:31|0.076309
17:19:33|0.076309
17:19:34|0.07631
17:19:35|0.07631
17:19:36|0.07631
17:19:37|0.076332
17:19:38|0.076333
17:19:39|0.076335
17:19:40|0.076334
17:19:41|0.076334
17:19:42|0.076329
17:19:43|0.076329
17:19:44|0.076329
17:19:45|0.076329
17:19:46|0.076329
17:19:47|0.07633
17:19:48|0.076329
17:19:49|0.076329
17:19:50|0.07633
17:19:51|0.076336
17:19:52|0.076335
17:19:53|0.076335
17:19:54|0.076339
17:19:55|0.076344
17:19:56|0.076355
17:19:57|0.076352
17:19:58|0.076352
17:19:59|0.076352
17:20:01|0.076353
17:20:02|0.076353
17:20:04|0.076353
17:20:05|0.076353
17:20:06|0.076357
17:20:07|0.076357
17:20:08|0.076356
17:20:09|0.076353
17:20:10|0.076348
17:20:11|0.076348
17:20:12|0.076341
17:20:14|0.076341
17:20:15|0.07634
17:20:16|0.076336
17:20:17|0.076336
17:20:18|0.076336
17:20:20|0.076323
17:20:21|0.076313
17:20:22|0.076313
17:20:23|0.076313
17:20:24|0.076312
17:20:26|0.076304
17:20:26|0.07631
17:20:27|0.07631
17:20:29|0.076303
17:20:30|0.076292
17:20:31|0.076292
17:20:33|0.076292
17:20:33|0.076292
17:20:34|0.076293
17:20:35|0.076293
17:20:36|0.076293
17:20:38|0.076294
17:20:38|0.076293
17:20:39|0.076294
17:20:40|0.076292
17:20:41|0.076281
17:20:42|0.076281
17:20:43|0.07628
17:20:45|0.07628
17:20:46|0.07628
17:20:47|0.076281
17:20:48|0.07628
17:20:49|0.07628
17:20:50|0.076289
17:20:51|0.0763
17:20:52|0.0763
17:20:53|0.0763
17:20:54|0.076305
17:20:55|0.07631
17:20:56|0.076318
17:20:57|0.076318
17:20:58|0.076304
17:20:59|0.076299
17:21:00|0.076293
17:21:01|0.076292
17:21:03|0.076289
17:21:04|0.076289
17:21:06|0.076289
17:21:07|0.076289
17:21:08|0.076289
17:21:09|0.076289
17:21:09|0.076281
17:21:10|0.076285
17:21:12|0.076285
17:21:13|0.076285
17:21:13|0.076285
17:21:15|0.076285
17:21:16|0.076285
17:21:16|0.076291
17:21:18|0.076309
17:21:18|0.076315
17:21:20|0.076315
17:21:21|0.076315
17:21:22|0.076315
17:21:23|0.076315
17:21:24|0.076319
17:21:25|0.076319
17:21:26|0.076319
17:21:27|0.076319
17:21:28|0.07632
17:21:29|0.07632
17:21:30|0.076319
17:21:31|0.076307
17:21:33|0.076285
17:21:33|0.076283
17:21:35|0.076281
17:21:35|0.076272
17:21:37|0.076272
17:21:38|0.076272
17:21:38|0.076271
17:21:39|0.076271
17:21:40|0.07628
17:21:42|0.076276
17:21:42|0.076276
17:21:43|0.076275
17:21:45|0.076275
17:21:46|0.076276
17:21:47|0.076276
17:21:48|0.076276
17:21:49|0.076274
17:21:50|0.076276
17:21:51|0.076276
17:21:53|0.076275
17:21:53|0.076275
17:21:54|0.076275
17:21:55|0.076275
17:21:56|0.076275
17:21:57|0.076275
17:21:59|0.076276
17:22:00|0.076276
17:22:00|0.076276
17:22:01|0.076281
17:22:03|0.076281
17:22:05|0.076281
17:22:06|0.076282
17:22:07|0.0763
17:22:08|0.076299
17:22:09|0.076299
17:22:11|0.076299
17:22:12|0.076299
17:22:12|0.076299
17:22:14|0.076306
17:22:14|0.076306
17:22:15|0.076307
17:22:17|0.076307
17:22:18|0.076309
17:22:18|0.076313
17:22:19|0.076317
17:22:21|0.076318
17:22:22|0.076318
17:22:23|0.076319
17:22:25|0.076319
17:22:25|0.076319
17:22:27|0.076318
17:22:27|0.076318
17:22:29|0.076318
17:22:29|0.076319
17:22:30|0.076319
17:22:32|0.076318
17:22:32|0.076318
17:22:33|0.076318
17:22:35|0.076319
17:22:35|0.076319
17:22:37|0.07632
17:22:37|0.076321
17:22:38|0.076322
17:22:40|0.076322
17:22:41|0.076322
17:22:42|0.076321
17:22:42|0.076323
17:22:44|0.076323
17:22:45|0.076317
17:22:45|0.076312
17:22:47|0.076322
17:22:48|0.076323
17:22:49|0.076323
17:22:50|0.076323
17:22:51|0.076323
17:22:52|0.076315
17:22:53|0.076313
17:22:54|0.076313
17:22:55|0.076313
17:22:56|0.076308
17:22:58|0.076308
17:22:58|0.076309
17:22:59|0.076309
17:23:00|0.076311
17:23:02|0.076322
17:23:03|0.076322
17:23:04|0.076322
17:23:05|0.076322
17:23:06|0.076322
17:23:08|0.076322
17:23:09|0.076323
17:23:10|0.076334
17:23:11|0.076337
17:23:12|0.07634
17:23:13|0.076339
17:23:14|0.076339
17:23:15|0.076339
17:23:16|0.076339
17:23:17|0.076339
17:23:18|0.076339
17:23:19|0.076333
17:23:20|0.076328
17:23:21|0.076328
17:23:22|0.076328
17:23:23|0.076328
17:23:24|0.076328
17:23:25|0.076328
17:23:27|0.076328
17:23:27|0.076328
17:23:28|0.076328
17:23:30|0.076325
17:23:31|0.076321
17:23:32|0.076322
17:23:33|0.076322
17:23:34|0.076322
17:23:35|0.076322
17:23:36|0.076322
17:23:37|0.076322
17:23:38|0.076321
17:23:39|0.076321
17:23:40|0.076321
17:23:41|0.076321
17:23:42|0.076321
17:23:43|0.076321
17:23:44|0.076322
17:23:45|0.076324
17:23:46|0.076324
17:23:47|0.076325
17:23:48|0.076327
17:23:49|0.076327
17:23:50|0.076327
17:23:51|0.076326
17:23:52|0.076326
17:23:53|0.076326
17:23:54|0.076326
17:23:55|0.076333
17:23:56|0.076332
17:23:57|0.076333
17:23:58|0.076338
17:23:59|0.076338
17:24:00|0.076338
17:24:01|0.076338
17:24:02|0.076341
17:24:03|0.076341
17:24:04|0.076341
17:24:05|0.076341
17:24:07|0.076341
17:24:08|0.076342
17:24:09|0.076341
17:24:10|0.076335
17:24:11|0.076335
17:24:12|0.076335
17:24:13|0.076335
17:24:14|0.076336
17:24:15|0.076335
17:24:16|0.076335
17:24:17|0.076335
17:24:18|0.076335
17:24:19|0.076335
17:24:20|0.076335
17:24:21|0.076333
17:24:22|0.076332
17:24:24|0.076321
17:24:24|0.076316
17:24:26|0.076313
17:24:27|0.076313
17:24:27|0.076314
17:24:29|0.076313
17:24:30|0.076308
17:24:31|0.076307
17:24:32|0.076308
17:24:33|0.076308
17:24:34|0.076308
17:24:35|0.076308
17:24:36|0.076307
17:24:37|0.076304
17:24:38|0.076304
17:24:39|0.076303
17:24:40|0.076303
17:24:41|0.076302
17:24:42|0.076302
17:24:43|0.076302
17:24:44|0.076302
17:24:45|0.076302
17:24:47|0.076302
17:24:47|0.076302
17:24:48|0.076302
17:24:50|0.076302
17:24:50|0.076302
17:24:51|0.076302
17:24:53|0.076302
17:24:53|0.076302
17:24:55|0.076302
17:24:55|0.076301
17:24:56|0.0763
17:24:58|0.0763
17:24:59|0.0763
17:24:59|0.076292
17:25:00|0.076292
17:25:01|0.076292
17:25:02|0.07629
17:25:03|0.076289
17:25:04|0.076288
17:25:06|0.076288
17:25:08|0.076288
17:25:09|0.076288
17:25:11|0.076288
17:25:11|0.07628
17:25:12|0.076278
17:25:14|0.076275
17:25:15|0.076272
17:25:17|0.076269
17:25:18|0.076269
17:25:19|0.076269
17:25:20|0.076269
17:25:21|0.076269
17:25:22|0.076267
17:25:23|0.076267
17:25:24|0.076267
17:25:26|0.076267
17:25:27|0.076266
17:25:27|0.076262
17:25:28|0.076259
17:25:30|0.07625
17:25:30|0.076244
17:25:31|0.076237
17:25:32|0.076237
17:25:34|0.07619
17:25:34|0.076189
17:25:36|0.076199
17:25:37|0.076193
17:25:37|0.076193
17:25:39|0.076193
17:25:40|0.076185
17:25:40|0.076173
17:25:41|0.076176
17:25:43|0.076176
17:25:43|0.076173
17:25:45|0.076173
17:25:45|0.076176
17:25:47|0.076182
17:25:48|0.076181
17:25:49|0.076181
17:25:50|0.076181
17:25:51|0.076181
17:25:52|0.076181
17:25:53|0.076181
17:25:54|0.076181
17:25:55|0.076181
17:25:56|0.076181
17:25:58|0.076181
17:25:59|0.076181
17:25:59|0.076181
17:26:01|0.076181
17:26:01|0.076181
17:26:03|0.076168
17:26:03|0.076175
17:26:04|0.076172
17:26:06|0.076172
17:26:06|0.076171
17:26:08|0.076167
17:26:09|0.076168
17:26:10|0.076168
17:26:11|0.076167
17:26:13|0.076164
17:26:14|0.076153
17:26:16|0.076145
17:26:17|0.076144
17:26:17|0.076145
17:26:19|0.076144
17:26:19|0.076144
17:26:21|0.076144
17:26:21|0.076145
17:26:22|0.076145
17:26:23|0.076145
17:26:24|0.076145
17:26:25|0.076145
17:26:27|0.076145
17:26:27|0.076136
17:26:29|0.076136
17:26:30|0.076127
17:26:31|0.07612
17:26:32|0.076121
17:26:33|0.07612
17:26:34|0.07612
17:26:35|0.07612
17:26:36|0.07612
17:26:37|0.07612
17:26:39|0.076121
17:26:40|0.076121
17:26:41|0.076125
17:26:41|0.076131
17:26:42|0.076131
17:26:43|0.076145
17:26:45|0.076156
17:26:46|0.076156
17:26:46|0.076156
17:26:47|0.076156
17:26:48|0.076157
17:26:49|0.076157
17:26:50|0.076157
17:26:51|0.076157
17:26:53|0.076157
17:26:53|0.076157
17:26:55|0.076167
17:26:56|0.076166
17:26:57|0.076167
17:26:58|0.076166
17:26:59|0.076166
17:26:59|0.076176
17:27:01|0.076176
17:27:01|0.076179
17:27:03|0.076176
17:27:04|0.076173
17:27:05|0.076173
17:27:06|0.076174
17:27:07|0.076173
17:27:09|0.076173
17:27:10|0.076181
17:27:11|0.076182
17:27:12|0.076182
17:27:13|0.076183
17:27:14|0.076183
17:27:15|0.076182
17:27:16|0.076182
17:27:17|0.076182
17:27:18|0.076183
17:27:19|0.076189
17:27:20|0.076189
17:27:21|0.076175
17:27:22|0.076175
17:27:23|0.076175
17:27:24|0.076163
17:27:25|0.076164
17:27:27|0.076164
17:27:28|0.076164
17:27:29|0.076164
17:27:29|0.076164
17:27:30|0.076164
17:27:32|0.076165
17:27:33|0.076167
17:27:33|0.07617
17:27:35|0.076178
17:27:35|0.076178
17:27:36|0.076179
17:27:38|0.076179
17:27:38|0.076179
17:27:40|0.076178
17:27:41|0.076178
17:27:42|0.076175
17:27:43|0.07616
17:27:45|0.07616
17:27:45|0.07616
17:27:46|0.07616
17:27:48|0.07616
17:27:49|0.07616
17:27:49|0.07616
17:27:50|0.07616
17:27:52|0.07616
17:27:52|0.07616
17:27:53|0.07616
17:27:55|0.07616
17:27:55|0.076145
17:27:57|0.076145
17:27:58|0.076145
17:27:58|0.076145
17:27:59|0.076145
17:28:01|0.076145
17:28:01|0.076145
17:28:03|0.076148
17:28:04|0.076149
17:28:05|0.076159
17:28:06|0.076167
17:28:07|0.076167
17:28:08|0.076167
17:28:09|0.076172
17:28:10|0.07618
17:28:12|0.076172
17:28:12|0.076169
17:28:14|0.076169
17:28:15|0.076169
17:28:16|0.076169
17:28:18|0.076169
17:28:18|0.076169
17:28:20|0.076169
17:28:21|0.07617
17:28:22|0.076169
17:28:24|0.076164
17:28:24|0.076163
17:28:25|0.07616
17:28:26|0.076159
17:28:28|0.076159
17:28:28|0.076159
17:28:29|0.076157
17:28:31|0.076144
17:28:32|0.076144
17:28:32|0.076141
17:28:33|0.076142
17:28:35|0.076142
17:28:36|0.076144
17:28:37|0.076144
17:28:37|0.076144
17:28:39|0.076144
17:28:40|0.076141
17:28:41|0.076137
17:28:42|0.076137
17:28:43|0.076138
17:28:44|0.076137
17:28:45|0.076137
17:28:46|0.076131
17:28:47|0.076131
17:28:48|0.076131
17:28:49|0.076132
17:28:50|0.076132
17:28:51|0.076123
17:28:52|0.076123
17:28:54|0.076122
17:28:54|0.076121
17:28:56|0.076112
17:28:56|0.076104
17:28:57|0.076105
17:28:59|0.076105
17:29:00|0.076105
17:29:01|0.076103
17:29:02|0.076103
17:29:03|0.076103
17:29:04|0.076103
17:29:05|0.076103
17:29:06|0.076105
17:29:07|0.076105
17:29:08|0.076105
17:29:09|0.076105
17:29:11|0.076102
17:29:11|0.076102
17:29:13|0.076101
17:29:13|0.076101
17:29:15|0.076102
17:29:16|0.076102
17:29:17|0.076102
17:29:18|0.076102
17:29:19|0.07609
17:29:20|0.076086
17:29:21|0.076094
17:29:22|0.076094
17:29:23|0.076094
17:29:24|0.076094
17:29:25|0.076094
17:29:26|0.076094
17:29:27|0.076094
17:29:28|0.076091
17:29:29|0.076091
17:29:30|0.076092
17:29:31|0.076092
17:29:32|0.076092
17:29:33|0.076092
17:29:34|0.076092
17:29:35|0.076097
17:29:36|0.0761
17:29:38|0.0761
17:29:39|0.0761
17:29:40|0.076091
17:29:41|0.076089
17:29:42|0.076084
17:29:43|0.076085
17:29:44|0.07608
17:29:44|0.076087
17:29:46|0.076088
17:29:47|0.076095
17:29:48|0.076095
17:29:49|0.076094
17:29:49|0.076094
17:29:51|0.076094
17:29:52|0.076094
17:29:53|0.076093
17:29:53|0.076093
17:29:54|0.076093
17:29:56|0.076093
17:29:57|0.076094
17:29:57|0.076093
17:29:58|0.076093
17:29:59|0.076093
17:30:00|0.076094
17:30:01|0.076093
17:30:02|0.076093
17:30:03|0.076093
17:30:05|0.076094
17:30:06|0.076094
17:30:07|0.076094
17:30:08|0.076097
17:30:09|0.0761
17:30:10|0.0761
17:30:12|0.076093
17:30:13|0.076093
17:30:14|0.076093
17:30:15|0.076093
17:30:16|0.076093
17:30:17|0.076093
17:30:18|0.076093
17:30:19|0.076093
17:30:20|0.076088
17:30:22|0.076114
17:30:22|0.07613
17:30:24|0.076135
17:30:25|0.076135
17:30:25|0.076135
17:30:26|0.076135
17:30:27|0.076123
17:30:29|0.076122
17:30:29|0.076122
17:30:30|0.076116
17:30:31|0.076112
17:30:32|0.076112
17:30:34|0.076112
17:30:35|0.076112
17:30:36|0.076111
17:30:37|0.076111
17:30:37|0.076112
17:30:39|0.076112
17:30:40|0.076101
17:30:41|0.076102
17:30:42|0.076102
17:30:43|0.076102
17:30:44|0.076102
17:30:45|0.076104
17:30:46|0.076104
17:30:47|0.076104
17:30:48|0.076104
17:30:49|0.076104
17:30:50|0.076104
17:30:51|0.076104
17:30:52|0.076104
17:30:53|0.076107
17:30:54|0.076112
17:30:55|0.076112
17:30:56|0.076112
17:30:57|0.076112
17:30:58|0.076112
17:30:59|0.076112
17:31:00|0.076112
17:31:01|0.076147
17:31:02|0.076151
17:31:03|0.076151
17:31:04|0.076151
17:31:05|0.076151
17:31:06|0.076151
17:31:07|0.076154
17:31:08|0.076154
17:31:09|0.076155
17:31:10|0.07616
17:31:11|0.076164
17:31:12|0.076168
17:31:14|0.076175
17:31:15|0.076175
17:31:17|0.076175
17:31:18|0.076176
17:31:19|0.076175
17:31:20|0.076176
17:31:21|0.076176
17:31:22|0.076175
17:31:23|0.07617
17:31:24|0.076164
17:31:25|0.076155
17:31:26|0.076155
17:31:27|0.076153
17:31:28|0.076153
17:31:29|0.076149
17:31:30|0.076148
17:31:31|0.076141
17:31:32|0.076141
17:31:33|0.076141
17:31:34|0.076141
17:31:35|0.076131
17:31:36|0.076129
17:31:37|0.076129
17:31:38|0.076129
17:31:39|0.076129
17:31:40|0.076129
17:31:41|0.076121
17:31:42|0.076105
17:31:43|0.076104
17:31:44|0.076104
17:31:46|0.076105
17:31:46|0.076103
17:31:47|0.076102
17:31:48|0.076102
17:31:49|0.076102
17:31:50|0.076102
17:31:51|0.076101
17:31:52|0.076101
17:31:53|0.076098
17:31:54|0.076098
17:31:55|0.076098
17:31:56|0.076099
17:31:57|0.076099
17:31:58|0.076099
17:31:59|0.076104
17:32:00|0.076116
17:32:01|0.076117
17:32:02|0.076119
17:32:03|0.076119
17:32:05|0.076109
17:32:06|0.076107
17:32:07|0.076107
17:32:08|0.076106
17:32:09|0.076105
17:32:10|0.076105
17:32:11|0.076105
17:32:12|0.076105
17:32:13|0.076123
17:32:15|0.07612
17:32:15|0.076098
17:32:17|0.076102
17:32:17|0.076102
17:32:19|0.076101
17:32:20|0.076101
17:32:22|0.076101
17:32:23|0.076102
17:32:24|0.076102
17:32:25|0.076101
17:32:26|0.0761
17:32:27|0.0761
17:32:28|0.0761
17:32:29|0.076099
17:32:30|0.076099
17:32:31|0.076103
17:32:32|0.076107
17:32:34|0.076109
17:32:35|0.076108
17:32:35|0.076112
17:32:36|0.076113
17:32:38|0.076113
17:32:39|0.076112
17:32:39|0.076112
17:32:40|0.07615
17:32:41|0.076161
17:32:43|0.076168
17:32:43|0.076175
17:32:45|0.076176
17:32:46|0.076177
17:32:47|0.076178
17:32:48|0.076178
17:32:49|0.076178
17:32:50|0.076178
17:32:51|0.076178
17:32:52|0.076178
17:32:53|0.076178
17:32:54|0.076178
17:32:55|0.076178
17:32:56|0.076178
17:32:57|0.076178
17:32:58|0.076193
17:32:59|0.076199
17:33:00|0.076199
17:33:01|0.0762
17:33:02|0.0762
17:33:03|0.0762
17:33:04|0.076199
17:33:05|0.0762
17:33:06|0.076199
17:33:07|0.076195
17:33:08|0.076195
17:33:09|0.076195
17:33:10|0.076183
17:33:11|0.076181
17:33:12|0.076173
17:33:13|0.076173
17:33:15|0.076173
17:33:15|0.076174
17:33:17|0.076173
17:33:18|0.076173
17:33:18|0.076173
17:33:20|0.076174
17:33:21|0.076174
17:33:23|0.076174
17:33:23|0.076174
17:33:24|0.076174
17:33:25|0.076173
17:33:27|0.076174
17:33:28|0.076173
17:33:28|0.076173
17:33:29|0.076173
17:33:30|0.076173
17:33:32|0.076173
17:33:34|0.076173
17:33:34|0.076173
17:33:35|0.076173
17:33:36|0.076173
17:33:37|0.076173
17:33:38|0.076173
17:33:39|0.076173
17:33:40|0.076174
17:33:41|0.076174
17:33:42|0.076174
17:33:43|0.076174
17:33:44|0.076173
17:33:45|0.076173
17:33:46|0.076173
17:33:47|0.076175
17:33:48|0.076179
17:33:50|0.076179
17:33:50|0.076183
17:33:51|0.076183
17:33:52|0.076183
17:33:53|0.076182
17:33:54|0.076185
17:33:55|0.076199
17:33:56|0.076199
17:33:57|0.0762
17:33:58|0.0762
17:34:00|0.0762
17:34:00|0.0762
17:34:02|0.076196
17:34:02|0.076196
17:34:03|0.076193
17:34:04|0.07619
17:34:06|0.076191
17:34:06|0.07619
17:34:08|0.07619
17:34:08|0.076174
17:34:09|0.076174
17:34:10|0.076174
17:34:11|0.076174
17:34:12|0.076172
17:34:13|0.076167
17:34:15|0.076151
17:34:16|0.076151
17:34:17|0.076151
17:34:18|0.076151
17:34:19|0.076151
17:34:20|0.076151
17:34:22|0.076151
17:34:23|0.076151
17:34:23|0.076151
17:34:24|0.076146
17:34:26|0.076146
17:34:28|0.076155
17:34:28|0.076158
17:34:29|0.076158
17:34:30|0.076159
17:34:31|0.076159
17:34:33|0.076159
17:34:34|0.076168
17:34:36|0.076168
17:34:36|0.076167
17:34:37|0.076175
17:34:38|0.076175
17:34:39|0.076175
17:34:40|0.076175
17:34:41|0.076175
17:34:42|0.076175
17:34:43|0.076175
17:34:45|0.076175
17:34:45|0.076175
17:34:46|0.076175
17:34:47|0.076175
17:34:48|0.076175
17:34:50|0.076175
17:34:51|0.076175
17:34:52|0.076174
17:34:53|0.076175
17:34:54|0.07616
17:34:55|0.076161
17:34:56|0.076161
17:34:57|0.076164
17:34:58|0.076168
17:34:59|0.076176
17:35:00|0.076176
17:35:01|0.076177
17:35:02|0.076177
17:35:03|0.076193
17:35:04|0.07624
17:35:05|0.076239
17:35:06|0.076253
17:35:07|0.076253
17:35:09|0.076253
17:35:09|0.076253
17:35:10|0.076253
17:35:11|0.076254
17:35:12|0.076254
17:35:13|0.076254
17:35:14|0.076254
17:35:16|0.076254
17:35:16|0.076253
17:35:18|0.076253
17:35:20|0.076261
17:35:20|0.076262
17:35:21|0.076262
17:35:22|0.076262
17:35:24|0.076265
17:35:25|0.076265
17:35:26|0.076265
17:35:27|0.076265
17:35:28|0.076266
17:35:29|0.076278
17:35:30|0.07628
17:35:32|0.076281
17:35:33|0.07628
17:35:34|0.07628
17:35:35|0.07628
17:35:36|0.076281
17:35:37|0.076281
17:35:38|0.07628
17:35:39|0.07628
17:35:39|0.07628
17:35:40|0.07628
17:35:42|0.076281
17:35:43|0.07628
17:35:43|0.076281
17:35:45|0.076281
17:35:46|0.076281
17:35:47|0.076281
17:35:47|0.076281
17:35:49|0.07628
17:35:50|0.07628
17:35:50|0.07628
17:35:52|0.07628
17:35:53|0.07628
17:35:54|0.07628
17:35:55|0.07628
17:35:56|0.07628
17:35:57|0.076276
17:35:58|0.076276
17:35:59|0.076265
17:36:00|0.076251
17:36:01|0.076249
17:36:03|0.07625
17:36:03|0.076249
17:36:04|0.076249
17:36:06|0.076232
17:36:06|0.076232
17:36:07|0.076232
17:36:10|0.076234
17:36:11|0.076242
17:36:12|0.076243
17:36:12|0.076247
17:36:14|0.076247
17:36:15|0.076251
17:36:16|0.076267
17:36:17|0.076267
17:36:19|0.076267
17:36:19|0.076266
17:36:20|0.076266
17:36:22|0.07626
17:36:23|0.076256
17:36:24|0.076248
17:36:25|0.076248
17:36:26|0.076248
17:36:28|0.076248
17:36:28|0.076248
17:36:29|0.076248
17:36:30|0.076248
17:36:31|0.076242
17:36:32|0.076228
17:36:33|0.076228
17:36:35|0.076262
17:36:35|0.076262
17:36:38|0.076263
17:36:38|0.076263
17:36:39|0.076263
17:36:40|0.076279
17:36:41|0.076279
17:36:43|0.076288
17:36:44|0.076288
17:36:45|0.076289
17:36:45|0.076289
17:36:47|0.076289
17:36:47|0.076293
17:36:49|0.076293
17:36:50|0.076303
17:36:51|0.076304
17:36:51|0.076312
17:36:52|0.076319
17:36:53|0.076322
17:36:55|0.076323
17:36:55|0.076328
17:36:56|0.076353
17:36:59|0.076353
17:36:59|0.076353
17:37:00|0.076353
17:37:01|0.076353
17:37:02|0.076353
17:37:03|0.076353
17:37:04|0.076353
17:37:05|0.076353
17:37:06|0.076353
17:37:07|0.076353
17:37:08|0.076353
17:37:09|0.076352
17:37:10|0.076352
17:37:11|0.07635
17:37:12|0.076344
17:37:13|0.076333
17:37:14|0.076333
17:37:15|0.076333
17:37:17|0.076333
17:37:18|0.076333
17:37:20|0.076333
17:37:20|0.076333
17:37:22|0.076333
17:37:23|0.076333
17:37:24|0.076333
17:37:25|0.076333
17:37:26|0.076333
17:37:28|0.076332
17:37:28|0.076333
17:37:29|0.076337
17:37:30|0.076337
17:37:31|0.076339
17:37:33|0.076348
17:37:35|0.07635
17:37:35|0.076354
17:37:36|0.076357
17:37:38|0.076359
17:37:39|0.076359
17:37:40|0.076359
17:37:41|0.076364
17:37:42|0.076366
17:37:43|0.076366
17:37:44|0.076366
17:37:45|0.076365
17:37:46|0.076365
17:37:47|0.076365
17:37:48|0.076365
17:37:49|0.076367
17:37:50|0.076367
17:37:51|0.076366
17:37:52|0.076367
17:37:53|0.076366
17:37:54|0.076366
17:37:55|0.076366
17:37:56|0.076366
17:37:57|0.076366
17:37:58|0.076363
17:37:59|0.076363
17:38:01|0.076361
17:38:01|0.076361
17:38:02|0.076361
17:38:03|0.076361
17:38:04|0.076361
17:38:05|0.076357
17:38:06|0.076357
17:38:07|0.076358
17:38:08|0.076357
17:38:09|0.076357
17:38:10|0.076358
17:38:11|0.076358
17:38:12|0.076357
17:38:13|0.076357
17:38:14|0.076351
17:38:15|0.076351
17:38:16|0.07635
17:38:17|0.076347
17:38:18|0.076346
17:38:19|0.076346
17:38:21|0.076346
17:38:22|0.07634
17:38:23|0.076339
17:38:24|0.076337
17:38:25|0.076337
17:38:27|0.076334
17:38:27|0.076334
17:38:28|0.076333
17:38:29|0.076331
17:38:30|0.07633
17:38:31|0.07633
17:38:32|0.07633
17:38:33|0.076329
17:38:34|0.076327
17:38:35|0.076327
17:38:37|0.076325
17:38:38|0.076325
17:38:39|0.076325
17:38:40|0.076325
17:38:41|0.076324
17:38:41|0.076324
17:38:44|0.076324
17:38:44|0.076324
17:38:45|0.076324
17:38:46|0.076325
17:38:47|0.076325
17:38:48|0.076325
17:38:49|0.076325
17:38:50|0.076332
17:38:51|0.076333
17:38:52|0.076333
17:38:53|0.076333
17:38:54|0.076334
17:38:55|0.076334
17:38:56|0.076336
17:38:57|0.076336
17:38:58|0.076338
17:38:59|0.076338
17:39:00|0.076339
17:39:01|0.07634
17:39:02|0.07634
17:39:03|0.07634
17:39:04|0.076339
17:39:05|0.076339
17:39:07|0.076339
17:39:08|0.076339
17:39:09|0.076339
17:39:09|0.076339
17:39:10|0.076335
17:39:12|0.076325
17:39:13|0.076325
17:39:14|0.076325
17:39:15|0.076325
17:39:16|0.076324
17:39:17|0.076324
17:39:18|0.076324
17:39:19|0.076324
17:39:20|0.076324
17:39:21|0.076324
17:39:21|0.076324
17:39:23|0.076325
17:39:24|0.076325
17:39:24|0.076325
17:39:26|0.076325
17:39:26|0.076325
17:39:27|0.076325
17:39:28|0.076325
17:39:30|0.076316
17:39:32|0.076291
17:39:32|0.0763
17:39:33|0.0763
17:39:34|0.0763
17:39:35|0.076301
17:39:36|0.076301
17:39:37|0.0763
17:39:38|0.076301
17:39:39|0.076301
17:39:40|0.0763
17:39:41|0.076301
17:39:42|0.0763
17:39:43|0.076301
17:39:44|0.076296
17:39:45|0.076289
17:39:46|0.076289
17:39:47|0.076289
17:39:48|0.076289
17:39:49|0.07629
17:39:50|0.07629
17:39:51|0.07629
17:39:52|0.07629
17:39:53|0.07629
17:39:54|0.07629
17:39:55|0.07629
17:39:56|0.076281
17:39:57|0.076288
17:39:58|0.076288
17:39:59|0.076288
17:40:00|0.076288
17:40:01|0.076288
17:40:02|0.076289
17:40:03|0.076289
17:40:04|0.076288
17:40:05|0.076288
17:40:07|0.076289
17:40:07|0.076289
17:40:09|0.076289
17:40:10|0.076287
17:40:12|0.076283
17:40:12|0.076274
17:40:13|0.076274
17:40:14|0.076274
17:40:16|0.076274
17:40:17|0.076273
17:40:18|0.076265
17:40:19|0.076265
17:40:20|0.076265
17:40:22|0.076265
17:40:22|0.076265
17:40:23|0.076265
17:40:24|0.076265
17:40:26|0.076265
17:40:27|0.076264
17:40:28|0.076265
17:40:28|0.076265
17:40:30|0.076265
17:40:30|0.076265
17:40:32|0.076265
17:40:33|0.076265
17:40:35|0.076265
17:40:35|0.076265
17:40:36|0.076265
17:40:37|0.076265
17:40:38|0.076273
17:40:39|0.076277
17:40:41|0.076285
17:40:42|0.076285
17:40:44|0.076285
17:40:44|0.076285
17:40:45|0.076284
17:40:46|0.07628
17:40:47|0.076274
17:40:49|0.076274
17:40:50|0.076274
17:40:50|0.076273
17:40:52|0.076273
17:40:52|0.076273
17:40:54|0.076273
17:40:56|0.076273
17:40:56|0.076273
17:40:57|0.076272
17:40:58|0.076272
17:40:59|0.076273
17:41:01|0.076262
17:41:01|0.076262
17:41:03|0.076262
17:41:04|0.076262
17:41:04|0.076261
17:41:05|0.07626
17:41:07|0.07626
17:41:08|0.07626
17:41:09|0.07626
17:41:10|0.07626
17:41:11|0.07626
17:41:12|0.076261
17:41:12|0.076277
17:41:14|0.07629
17:41:15|0.076292
17:41:15|0.076292
17:41:16|0.076292
17:41:18|0.076292
17:41:19|0.076282
17:41:20|0.076282
17:41:21|0.076283
17:41:21|0.076283
17:41:23|0.076282
17:41:24|0.076283
17:41:25|0.076276
17:41:26|0.076266
17:41:28|0.076263
17:41:29|0.076263
17:41:29|0.076263
17:41:30|0.076263
17:41:32|0.076263
17:41:33|0.076263
17:41:34|0.076263
17:41:35|0.076263
17:41:37|0.076262
17:41:37|0.076262
17:41:38|0.076261
17:41:39|0.076261
17:41:40|0.076261
17:41:41|0.076261
17:41:42|0.076261
17:41:43|0.076261
17:41:44|0.076261
17:41:45|0.076261
17:41:46|0.076261
17:41:47|0.076261
17:41:48|0.076261
17:41:49|0.076261
17:41:50|0.076261
17:41:51|0.076261
17:41:52|0.076261
17:41:53|0.076256
17:41:54|0.076249
17:41:55|0.076241
17:41:56|0.076242
17:41:57|0.076242
17:41:58|0.076242
17:41:59|0.076235
17:42:00|0.076232
17:42:01|0.076228
17:42:02|0.076221
17:42:04|0.076221
17:42:05|0.076221
17:42:05|0.076221
17:42:07|0.076221
17:42:08|0.076221
17:42:09|0.076221
17:42:11|0.076222
17:42:11|0.076221
17:42:12|0.076222
17:42:13|0.076222
17:42:14|0.076228
17:42:15|0.076228
17:42:16|0.076228
17:42:17|0.076228
17:42:18|0.076228
17:42:19|0.076228
17:42:20|0.076228
17:42:21|0.076228
17:42:22|0.076228
17:42:24|0.076228
17:42:26|0.076228
17:42:26|0.076228
17:42:27|0.076227
17:42:28|0.076227
17:42:29|0.076227
17:42:31|0.076218
17:42:32|0.076218
17:42:33|0.076218
17:42:34|0.076218
17:42:35|0.076219
17:42:36|0.076219
17:42:36|0.076222
17:42:37|0.076222
17:42:38|0.076222
17:42:41|0.076222
17:42:41|0.076222
17:42:42|0.076222
17:42:43|0.076222
17:42:44|0.076221
17:42:46|0.076221
17:42:47|0.076222
17:42:48|0.076222
17:42:49|0.076221
17:42:50|0.076221
17:42:51|0.076221
17:42:51|0.076222
17:42:52|0.076208
17:42:54|0.07621
17:42:56|0.07621
17:42:56|0.07621
17:42:57|0.07621
17:42:58|0.07621
17:42:59|0.07621
17:43:00|0.07621
17:43:02|0.07621
17:43:03|0.07621
17:43:04|0.07621
17:43:05|0.0762
17:43:05|0.0762
17:43:07|0.076222
17:43:08|0.076219
17:43:08|0.076219
17:43:10|0.076219
17:43:11|0.07622
17:43:12|0.076219
17:43:12|0.0762
17:43:14|0.0762
17:43:15|0.0762
17:43:15|0.076211
17:43:17|0.076212
17:43:18|0.076211
17:43:19|0.076211
17:43:20|0.076216
17:43:20|0.076216
17:43:21|0.076214
17:43:23|0.076216
17:43:25|0.076235
17:43:25|0.076231
17:43:26|0.076231
17:43:27|0.076231
17:43:28|0.076231
17:43:29|0.076231
17:43:30|0.076231
17:43:31|0.07622
17:43:32|0.07622
17:43:34|0.07622
17:43:35|0.07622
17:43:36|0.076219
17:43:38|0.076219
17:43:39|0.076219
17:43:40|0.076219
17:43:41|0.076219
17:43:41|0.076219
17:43:43|0.076219
17:43:45|0.076219
17:43:45|0.07622
17:43:47|0.076219
17:43:48|0.076219
17:43:49|0.076219
17:43:49|0.076219
17:43:51|0.076219
17:43:52|0.076219
17:43:53|0.0762
17:43:54|0.0762
17:43:55|0.0762
17:43:56|0.076212
17:43:57|0.076211
17:43:58|0.076212
17:43:59|0.076215
17:44:00|0.076215
17:44:01|0.076215
17:44:03|0.076209
17:44:04|0.076209
17:44:05|0.076209
17:44:06|0.076209
17:44:07|0.07621
17:44:08|0.076211
17:44:09|0.076217
17:44:10|0.076217
17:44:11|0.076217
17:44:12|0.076216
17:44:13|0.076216
17:44:14|0.076216
17:44:15|0.076216
17:44:17|0.076216
17:44:17|0.076216
17:44:18|0.076216
17:44:19|0.076216
17:44:20|0.076216
17:44:21|0.076216
17:44:22|0.076217
17:44:23|0.076217
17:44:24|0.076217
17:44:25|0.076217
17:44:26|0.076216
17:44:28|0.076216
17:44:28|0.076216
17:44:29|0.076216
17:44:30|0.076215
17:44:32|0.07621
17:44:33|0.07621
17:44:34|0.076209
17:44:35|0.076209
17:44:36|0.076209
17:44:38|0.076209
17:44:38|0.07621
17:44:39|0.076209
17:44:40|0.076209
17:44:41|0.076209
17:44:42|0.076208
17:44:43|0.076207
17:44:44|0.076207
17:44:45|0.076207
17:44:47|0.076204
17:44:47|0.07618
17:44:50|0.07618
17:44:51|0.07618
17:44:52|0.07618
17:44:53|0.07618
17:44:54|0.07618
17:44:55|0.07618
17:44:55|0.07618
17:44:57|0.07618
17:44:57|0.076179
17:44:58|0.076179
17:44:59|0.076179
17:45:00|0.076173
17:45:02|0.076173
17:45:02|0.076173
17:45:04|0.076173
17:45:05|0.076173
17:45:05|0.076173
17:45:06|0.076179
17:45:08|0.076191
17:45:08|0.076191
17:45:10|0.076191
17:45:11|0.076191
17:45:12|0.076191
17:45:12|0.076191
17:45:14|0.076191
17:45:15|0.076185
17:45:16|0.076184
17:45:17|0.076184
17:45:18|0.076184
17:45:19|0.076185
17:45:20|0.076184
17:45:20|0.076184
17:45:22|0.076165
17:45:23|0.076172
17:45:24|0.076172
17:45:25|0.076171
17:45:27|0.076173
17:45:28|0.076181
17:45:28|0.07618
17:45:29|0.07618
17:45:30|0.07618
17:45:32|0.07618
17:45:33|0.076183
17:45:33|0.076183
17:45:35|0.076183
17:45:36|0.076183
17:45:36|0.076183
17:45:38|0.076183
17:45:38|0.076183
17:45:39|0.076183
17:45:41|0.076183
17:45:41|0.076184
17:45:43|0.076184
17:45:44|0.076184
17:45:46|0.076184
17:45:46|0.076184
17:45:47|0.076184
17:45:48|0.076184
17:45:49|0.076184
17:45:50|0.076184
17:45:51|0.076184
17:45:52|0.076184
17:45:53|0.076184
17:45:54|0.076184
17:45:55|0.076184
17:45:56|0.076184
17:45:57|0.076183
17:45:58|0.076178
17:45:59|0.076177
17:46:00|0.076176
17:46:01|0.076176
17:46:02|0.076176
17:46:03|0.076173
17:46:04|0.076173
17:46:06|0.076172
17:46:07|0.076172
17:46:08|0.07617
17:46:08|0.07617
17:46:11|0.076171
17:46:11|0.076171
17:46:12|0.076171
17:46:13|0.07617
17:46:14|0.07617
17:46:15|0.076171
17:46:16|0.076171
17:46:17|0.076171
17:46:18|0.076171
17:46:19|0.076167
17:46:20|0.076163
17:46:21|0.076163
17:46:22|0.07616
17:46:23|0.076149
17:46:24|0.076149
17:46:25|0.076149
17:46:26|0.07615
17:46:28|0.076149
17:46:28|0.076149
17:46:29|0.076146
17:46:30|0.076146
17:46:32|0.076146
17:46:33|0.076146
17:46:33|0.076146
17:46:35|0.076146
17:46:36|0.07614
17:46:36|0.076136
17:46:38|0.076134
17:46:39|0.076132
17:46:40|0.076136
17:46:41|0.076132
17:46:42|0.076133
17:46:42|0.076137
17:46:44|0.076169
17:46:45|0.076169
17:46:47|0.076169
17:46:47|0.076169
17:46:48|0.076171
17:46:49|0.07617
17:46:50|0.076178
17:46:51|0.076179
17:46:52|0.076182
17:46:53|0.076183
17:46:54|0.076184
17:46:56|0.076184
17:46:57|0.076184
17:46:58|0.076185
17:46:59|0.076186
17:46:59|0.076186
17:47:01|0.076182
17:47:02|0.076182
17:47:02|0.076182
17:47:03|0.076182
17:47:05|0.076182
17:47:07|0.076183
17:47:07|0.076183
17:47:08|0.076182
17:47:09|0.076183
17:47:10|0.076182
17:47:12|0.076181
17:47:13|0.076181
17:47:15|0.07618
17:47:15|0.07618
17:47:16|0.076178
17:47:17|0.076178
17:47:18|0.076178
17:47:19|0.076178
17:47:20|0.076178
17:47:21|0.076178
17:47:22|0.076178
17:47:23|0.076177
17:47:24|0.076177
17:47:25|0.076177
17:47:26|0.076177
17:47:27|0.076177
17:47:28|0.076177
17:47:30|0.07617
17:47:32|0.076167
17:47:32|0.076167
17:47:33|0.076165
17:47:34|0.076165
17:47:35|0.076154
17:47:36|0.076153
17:47:37|0.076154
17:47:38|0.076153
17:47:40|0.076154
17:47:41|0.076154
17:47:41|0.076153
17:47:43|0.076153
17:47:44|0.076152
17:47:45|0.076152
17:47:47|0.076152
17:47:47|0.076144
17:47:48|0.076143
17:47:49|0.076139
17:47:50|0.076138
17:47:51|0.076128
17:47:52|0.076128
17:47:53|0.076129
17:47:54|0.076129
17:47:55|0.076129
17:47:56|0.076129
17:47:57|0.076137
17:47:58|0.076131
17:47:59|0.076133
17:48:00|0.076136
17:48:01|0.076137
17:48:02|0.076137
17:48:03|0.076137
17:48:04|0.076137
17:48:05|0.076137
17:48:06|0.076138
17:48:07|0.076125
17:48:08|0.076124
17:48:09|0.076125
17:48:10|0.076124
17:48:11|0.076125
17:48:12|0.076125
17:48:13|0.076125
17:48:14|0.076125
17:48:15|0.076125
17:48:16|0.076119
17:48:17|0.076117
17:48:18|0.076112
17:48:19|0.076094
17:48:20|0.076094
17:48:21|0.076087
17:48:22|0.076086
17:48:23|0.076079
17:48:24|0.076079
17:48:25|0.076081
17:48:26|0.07608
17:48:27|0.076081
17:48:29|0.076081
17:48:31|0.07608
17:48:32|0.07608
17:48:32|0.07608
17:48:34|0.076083
17:48:34|0.076083
17:48:35|0.076084
17:48:37|0.076093
17:48:38|0.076092
17:48:39|0.076092
17:48:40|0.076092
17:48:40|0.076093
17:48:42|0.076088
17:48:43|0.076088
17:48:44|0.076088
17:48:44|0.076088
17:48:47|0.076085
17:48:47|0.076079
17:48:48|0.076079
17:48:49|0.076078
17:48:50|0.076077
17:48:51|0.076078
17:48:52|0.076078
17:48:53|0.076078
17:48:54|0.076078
17:48:55|0.076078
17:48:56|0.076078
17:48:57|0.076078
17:48:58|0.076078
17:48:59|0.076078
17:49:00|0.076078
17:49:01|0.076078
17:49:02|0.076078
17:49:03|0.076079
17:49:04|0.076086
17:49:05|0.076089
17:49:06|0.076097
17:49:07|0.0761
17:49:08|0.0761
17:49:09|0.0761
17:49:10|0.0761
17:49:11|0.0761
17:49:12|0.0761
17:49:13|0.0761
17:49:14|0.0761
17:49:15|0.0761
17:49:16|0.0761
17:49:17|0.0761
17:49:18|0.0761
17:49:19|0.076101
17:49:20|0.076101
17:49:21|0.076101
17:49:22|0.076082
17:49:23|0.076082
17:49:24|0.076082
17:49:25|0.076082
17:49:26|0.076082
17:49:28|0.076084
17:49:28|0.076084
17:49:31|0.076084
17:49:31|0.076084
17:49:33|0.076084
17:49:34|0.076084
17:49:34|0.076084
17:49:36|0.076084
17:49:36|0.076084
17:49:37|0.076084
17:49:39|0.076084
17:49:40|0.076083
17:49:41|0.076089
17:49:42|0.076091
17:49:42|0.076091
17:49:44|0.076092
17:49:45|0.076092
17:49:46|0.076092
17:49:47|0.076092
17:49:48|0.076092
17:49:49|0.076092
17:49:50|0.076089
17:49:51|0.076084
17:49:52|0.076081
17:49:53|0.076081
17:49:54|0.076082
17:49:55|0.076082
17:49:56|0.076082
17:49:57|0.076076
17:49:58|0.076078
17:49:59|0.076066
17:50:00|0.076069
17:50:01|0.076069
17:50:02|0.076072
17:50:03|0.076072
17:50:04|0.076072
17:50:05|0.076072
17:50:06|0.076071
17:50:07|0.076068
17:50:09|0.076068
17:50:10|0.076068
17:50:10|0.076068
17:50:11|0.076068
17:50:13|0.076067
17:50:14|0.076067
17:50:15|0.076067
17:50:15|0.076072
17:50:16|0.076071
17:50:18|0.076072
17:50:19|0.076072
17:50:20|0.076072
17:50:21|0.076072
17:50:21|0.076066
17:50:23|0.076067
17:50:23|0.076066
17:50:25|0.076066
17:50:25|0.076066
17:50:26|0.076066
17:50:28|0.076065
17:50:28|0.076065
17:50:30|0.076065
17:50:31|0.076066
17:50:32|0.076066
17:50:33|0.076066
17:50:35|0.076066
17:50:35|0.076066
17:50:36|0.076066
17:50:38|0.076065
17:50:39|0.076065
17:50:39|0.076065
17:50:40|0.076065
17:50:41|0.076065
17:50:43|0.076065
17:50:44|0.076066
17:50:45|0.076066
17:50:46|0.076066
17:50:47|0.076066
17:50:48|0.076066
17:50:49|0.076066
17:50:51|0.076066
17:50:52|0.076066
17:50:53|0.076066
17:50:55|0.076071
17:50:56|0.076048
17:50:56|0.076049
17:50:58|0.076049
17:50:59|0.076057
17:51:00|0.076057
17:51:01|0.076057
17:51:02|0.076057
17:51:03|0.076057
17:51:04|0.076058
17:51:05|0.076058
17:51:06|0.076057
17:51:07|0.076057
17:51:08|0.076058
17:51:09|0.076063
17:51:10|0.076065
17:51:11|0.076072
17:51:12|0.076072
17:51:13|0.076078
17:51:14|0.07608
17:51:15|0.076091
17:51:16|0.076084
17:51:17|0.07608
17:51:18|0.076058
17:51:19|0.076058
17:51:20|0.076058
17:51:21|0.076058
17:51:22|0.076063
17:51:23|0.076067
17:51:24|0.076075
17:51:25|0.076075
17:51:26|0.076062
17:51:27|0.076062
17:51:28|0.076062
17:51:29|0.076062
17:51:30|0.076068
17:51:31|0.076069
17:51:32|0.076075
17:51:33|0.076075
17:51:34|0.076079
17:51:35|0.076079
17:51:36|0.076081
17:51:37|0.076081
17:51:38|0.076085
17:51:39|0.076087
17:51:40|0.076087
17:51:42|0.076087
17:51:42|0.076087
17:51:43|0.076087
17:51:44|0.076087
17:51:46|0.076087
17:51:47|0.076088
17:51:47|0.076088
17:51:48|0.076088
17:51:50|0.076087
17:51:51|0.076087
17:51:52|0.076087
17:51:53|0.076087
17:51:54|0.076087
17:51:55|0.076087
17:51:56|0.076087
17:51:57|0.076099
17:51:58|0.076099
17:51:59|0.076099
17:52:00|0.076099
17:52:01|0.076099
17:52:02|0.076098
17:52:04|0.076092
17:52:04|0.076085
17:52:06|0.076085
17:52:07|0.076085
17:52:07|0.076085
17:52:09|0.076085
17:52:10|0.076085
17:52:10|0.076085
17:52:12|0.076085
17:52:13|0.076085
17:52:14|0.076086
17:52:15|0.076086
17:52:16|0.076086
17:52:17|0.076085
17:52:18|0.076086
17:52:19|0.076086
17:52:21|0.076082
17:52:22|0.076075
17:52:22|0.076073
17:52:24|0.076073
17:52:24|0.076073
17:52:26|0.076073
17:52:26|0.076073
17:52:28|0.076074
17:52:29|0.076057
17:52:29|0.076056
17:52:30|0.076056
17:52:32|0.076056
17:52:34|0.076056
17:52:35|0.076056
17:52:36|0.076056
17:52:37|0.076056
17:52:38|0.076056
17:52:39|0.076056
17:52:40|0.076056
17:52:41|0.076056
17:52:42|0.076043
17:52:43|0.076036
17:52:44|0.076037
17:52:46|0.076037
17:52:47|0.076037
17:52:47|0.076037
17:52:49|0.07604
17:52:50|0.07604
17:52:51|0.07604
17:52:52|0.07604
17:52:53|0.07604
17:52:54|0.07604
17:52:55|0.07604
17:52:57|0.07604
17:52:58|0.07604
17:52:58|0.07604
17:52:59|0.07604
17:53:00|0.07604
17:53:02|0.07604
17:53:03|0.076039
17:53:04|0.076039
17:53:06|0.07604
17:53:06|0.07604
17:53:07|0.076042
17:53:08|0.076046
17:53:09|0.076047
17:53:10|0.076047
17:53:11|0.076047
17:53:13|0.076047
17:53:13|0.076048
17:53:14|0.076048
17:53:16|0.076048
17:53:17|0.076047
17:53:18|0.076047
17:53:19|0.076047
17:53:20|0.076047
17:53:21|0.076047
17:53:22|0.076048
17:53:23|0.076048
17:53:24|0.076048
17:53:25|0.076048
17:53:26|0.076047
17:53:27|0.076047
17:53:28|0.076047
17:53:30|0.076047
17:53:31|0.076044
17:53:32|0.076044
17:53:34|0.076047
17:53:34|0.076047
17:53:36|0.076047
17:53:37|0.076047
17:53:37|0.076047
17:53:39|0.076047
17:53:40|0.076047
17:53:41|0.076048
17:53:42|0.076048
17:53:42|0.076047
17:53:44|0.076048
17:53:46|0.076048
17:53:46|0.07605
17:53:48|0.07605
17:53:49|0.07605
17:53:50|0.07605
17:53:52|0.07605
17:53:52|0.07605
17:53:53|0.07605
17:53:55|0.07605
17:53:55|0.07605
17:53:57|0.07605
17:53:58|0.076049
17:53:59|0.076047
17:54:00|0.076047
17:54:02|0.076047
17:54:03|0.076047
17:54:04|0.076047
17:54:05|0.076045
17:54:06|0.07604
17:54:07|0.07604
17:54:08|0.076035
17:54:09|0.076035
17:54:10|0.076035
17:54:11|0.076025
17:54:12|0.076019
17:54:13|0.076009
17:54:14|0.076009
17:54:15|0.076009
17:54:17|0.076008
17:54:17|0.076008
17:54:18|0.076009
17:54:19|0.076009
17:54:20|0.076012
17:54:21|0.076021
17:54:22|0.076021
17:54:23|0.076021
17:54:25|0.076021
17:54:26|0.076023
17:54:27|0.076023
17:54:28|0.076027
17:54:29|0.076029
17:54:30|0.076028
17:54:31|0.076028
17:54:32|0.076031
17:54:34|0.076034
17:54:34|0.076048
17:54:35|0.07605
17:54:36|0.076054
17:54:37|0.076059
17:54:39|0.076053
17:54:40|0.076053
17:54:41|0.076053
17:54:42|0.076053
17:54:43|0.076053
17:54:44|0.076053
17:54:45|0.076053
17:54:46|0.076051
17:54:47|0.076026
17:54:48|0.076026
17:54:49|0.076026
17:54:50|0.076026
17:54:51|0.076033
17:54:52|0.076033
17:54:53|0.076033
17:54:55|0.076033
17:54:56|0.076033
17:54:57|0.076033
17:54:57|0.076033
17:54:58|0.076029
17:54:59|0.076029
17:55:00|0.076029
17:55:02|0.076029
17:55:02|0.076029
17:55:03|0.076028
17:55:04|0.076028
17:55:05|0.076028
17:55:06|0.076028
17:55:08|0.076028
17:55:08|0.076028
17:55:09|0.076028
17:55:10|0.076028
17:55:11|0.076033
17:55:13|0.076036
17:55:14|0.076036
17:55:14|0.076036
17:55:15|0.076036
17:55:17|0.076036
17:55:17|0.076036
17:55:18|0.076036
17:55:19|0.076036
17:55:21|0.076029
17:55:22|0.076028
17:55:22|0.076028
17:55:23|0.076028
17:55:24|0.076028
17:55:26|0.076028
17:55:26|0.076029
17:55:27|0.076029
17:55:28|0.076029
17:55:29|0.076028
17:55:30|0.076028
17:55:32|0.076028
17:55:32|0.076027
17:55:34|0.076027
17:55:36|0.076023
17:55:37|0.076023
17:55:39|0.076023
17:55:40|0.076016
17:55:41|0.076016
17:55:41|0.076016
17:55:43|0.076016
17:55:43|0.076016
17:55:45|0.076016
17:55:46|0.076016
17:55:47|0.076016
17:55:49|0.076017
17:55:49|0.076017
17:55:50|0.076017
17:55:51|0.076016
17:55:52|0.076017
17:55:53|0.076017
17:55:54|0.076017
17:55:55|0.076017
17:55:56|0.076017
17:55:57|0.076017
17:55:58|0.076016
17:56:00|0.076016
17:56:00|0.076017
17:56:01|0.076008
17:56:02|0.076007
17:56:03|0.076005
17:56:04|0.076005
17:56:05|0.076006
17:56:07|0.076006
17:56:07|0.076006
17:56:08|0.076006
17:56:09|0.076006
17:56:10|0.076005
17:56:11|0.076005
17:56:12|0.076005
17:56:14|0.076005
17:56:15|0.076
17:56:16|0.076
17:56:17|0.07599
17:56:18|0.075982
17:56:19|0.075983
17:56:20|0.075983
17:56:21|0.075982
17:56:22|0.075983
17:56:23|0.075983
17:56:24|0.075983
17:56:25|0.075983
17:56:26|0.075987
17:56:27|0.075987
17:56:28|0.075987
17:56:30|0.075986
17:56:30|0.075976
17:56:31|0.075979
17:56:32|0.075978
17:56:33|0.075978
17:56:34|0.075977
17:56:35|0.075977
17:56:36|0.075977
17:56:37|0.075977
17:56:38|0.075977
17:56:40|0.075976
17:56:40|0.075976
17:56:42|0.075976
17:56:43|0.075982
17:56:43|0.075982
17:56:45|0.075982
17:56:45|0.075982
17:56:46|0.075982
17:56:47|0.075982
17:56:49|0.075982
17:56:50|0.075982
17:56:50|0.075982
17:56:53|0.075983
17:56:53|0.075983
17:56:54|0.075993
17:56:55|0.075994
17:56:56|0.075995
17:56:57|0.075995
17:56:58|0.075994
17:56:59|0.075994
17:57:00|0.075994
17:57:01|0.075994
17:57:02|0.075994
17:57:03|0.075994
17:57:04|0.075994
17:57:06|0.075985
17:57:07|0.075985
17:57:08|0.075984
17:57:09|0.075984
17:57:10|0.075985
17:57:11|0.075985
17:57:12|0.075984
17:57:13|0.075985
17:57:14|0.075985
17:57:15|0.075984
17:57:16|0.075984
17:57:17|0.075984
17:57:18|0.075985
17:57:19|0.075985
17:57:20|0.075985
17:57:22|0.075985
17:57:22|0.076011
17:57:23|0.076012
17:57:25|0.076012
17:57:25|0.076012
17:57:26|0.076017
17:57:28|0.076019
17:57:29|0.076019
17:57:30|0.07602
17:57:30|0.076023
17:57:31|0.076022
17:57:33|0.076022
17:57:34|0.076022
17:57:35|0.076022
17:57:37|0.076021
17:57:37|0.076021
17:57:39|0.076022
17:57:40|0.076022
17:57:41|0.076024
17:57:42|0.076029
17:57:44|0.076031
17:57:44|0.076031
17:57:45|0.076032
17:57:46|0.076032
17:57:47|0.076053
17:57:48|0.076068
17:57:49|0.076069
17:57:50|0.076069
17:57:51|0.076069
17:57:52|0.076069
17:57:53|0.076069
17:57:54|0.076069
17:57:55|0.076069
17:57:56|0.076068
17:57:57|0.07606
17:57:58|0.076045
17:57:59|0.076045
17:58:00|0.076043
17:58:01|0.07604
17:58:02|0.076024
17:58:03|0.076024
17:58:04|0.076024
17:58:05|0.076024
17:58:06|0.076024
17:58:07|0.076018
17:58:08|0.076017
17:58:09|0.076017
17:58:10|0.076008
17:58:11|0.076006
17:58:12|0.076007
17:58:14|0.076007
17:58:14|0.076007
17:58:17|0.076008
17:58:17|0.076008
17:58:18|0.076008
17:58:19|0.076008
17:58:21|0.076008
17:58:21|0.076007
17:58:22|0.076007
17:58:24|0.076007
17:58:24|0.076007
17:58:25|0.076007
17:58:27|0.076008
17:58:28|0.076008
17:58:29|0.076008
17:58:30|0.076015
17:58:32|0.076015
17:58:32|0.076015
17:58:33|0.076015
17:58:34|0.076015
17:58:35|0.076015
17:58:36|0.076015
17:58:37|0.076016
17:58:38|0.076016
17:58:40|0.076016
17:58:41|0.076016
17:58:42|0.076015
17:58:43|0.076017
17:58:44|0.076027
17:58:45|0.076027
17:58:47|0.076026
17:58:47|0.076026
17:58:48|0.076026
17:58:50|0.076026
17:58:50|0.076026
17:58:52|0.076026
17:58:52|0.076027
17:58:54|0.076026
17:58:55|0.076026
17:58:56|0.076027
17:58:57|0.076026
17:58:58|0.076027
17:58:58|0.076027
17:59:00|0.076027
17:59:01|0.076027
17:59:02|0.076027
17:59:03|0.076027
17:59:04|0.076027
17:59:04|0.076027
17:59:05|0.076026
17:59:07|0.076026
17:59:08|0.076026
17:59:09|0.076026
17:59:10|0.076026
17:59:10|0.076026
17:59:12|0.076028
17:59:12|0.076028
17:59:13|0.076037
17:59:15|0.076037
17:59:16|0.076037
17:59:17|0.076038
17:59:17|0.076043
17:59:19|0.076043
17:59:20|0.076043
17:59:21|0.076043
17:59:22|0.076043
17:59:23|0.076042
17:59:24|0.076056
17:59:26|0.076064
17:59:26|0.076064
17:59:27|0.076064
17:59:28|0.076064
17:59:29|0.076064
17:59:30|0.076064
17:59:31|0.076065
17:59:32|0.076065
17:59:33|0.076064
17:59:34|0.076064
17:59:35|0.076064
17:59:36|0.076064
17:59:38|0.076064
17:59:39|0.076064
17:59:39|0.076064
17:59:41|0.076064
17:59:41|0.076064
17:59:42|0.076064
17:59:44|0.076064
17:59:45|0.076064
17:59:46|0.076064
17:59:47|0.076064
17:59:48|0.076064
17:59:49|0.076061
17:59:50|0.07606
17:59:51|0.07606
17:59:53|0.07606
17:59:54|0.07606
17:59:54|0.07606
17:59:56|0.07606
17:59:56|0.076061
17:59:58|0.076061
17:59:59|0.07606
18:00:00|0.07606
18:00:01|0.076061
18:00:02|0.076061
18:00:03|0.07606
18:00:03|0.076055
18:00:05|0.076055
18:00:06|0.076053
18:00:07|0.076053
18:00:09|0.076041
18:00:09|0.076036
18:00:11|0.076026
18:00:12|0.076026
18:00:13|0.076025
18:00:15|0.076024
18:00:15|0.076024
18:00:16|0.076023
18:00:17|0.076012
18:00:18|0.076011
18:00:19|0.076009
18:00:20|0.076008
18:00:21|0.076007
18:00:22|0.076007
18:00:23|0.076007
18:00:24|0.076008
18:00:25|0.076008
18:00:26|0.076008
18:00:27|0.076008
18:00:28|0.076007
18:00:29|0.076007
18:00:30|0.076007
18:00:31|0.076008
18:00:32|0.076007
18:00:33|0.076008
18:00:34|0.076008
18:00:35|0.076008
18:00:36|0.076008
18:00:37|0.076007
18:00:39|0.076012
18:00:40|0.076015
18:00:41|0.076016
18:00:43|0.076016
18:00:44|0.076016
18:00:46|0.076015
18:00:46|0.076015
18:00:47|0.076009
18:00:48|0.076006
18:00:49|0.076006
18:00:50|0.076006
18:00:51|0.076006
18:00:52|0.076006
18:00:53|0.076006
18:00:55|0.076006
18:00:56|0.076006
18:00:57|0.076006
18:00:57|0.076006
18:00:59|0.076006
18:01:00|0.076012
18:01:01|0.076014
18:01:02|0.076013
18:01:02|0.076013
18:01:04|0.076013
18:01:05|0.076013
18:01:06|0.075995
18:01:07|0.075995
18:01:08|0.075995
18:01:09|0.075995
18:01:10|0.075995
18:01:11|0.075995
18:01:12|0.075979
18:01:12|0.075973
18:01:14|0.075974
18:01:15|0.075934
18:01:16|0.075935
18:01:17|0.075935
18:01:18|0.075935
18:01:19|0.075935
18:01:20|0.075935
18:01:21|0.075935
18:01:22|0.075938
18:01:23|0.075938
18:01:24|0.075938
18:01:25|0.075938
18:01:26|0.075938
18:01:27|0.075938
18:01:28|0.075938
18:01:29|0.075938
18:01:29|0.075938
18:01:31|0.075908
18:01:32|0.075906
18:01:33|0.075918
18:01:34|0.075917
18:01:34|0.075923
18:01:36|0.075927
18:01:37|0.075927
18:01:39|0.075928
18:01:39|0.075928
18:01:41|0.075928
18:01:41|0.075928
18:01:43|0.075928
18:01:44|0.075928
18:01:45|0.075928
18:01:46|0.075928
18:01:47|0.075928
18:01:48|0.075929
18:01:48|0.075929
18:01:50|0.075929
18:01:52|0.075931
18:01:52|0.075931
18:01:53|0.075931
18:01:55|0.075931
18:01:56|0.075906
18:01:57|0.075907
18:01:57|0.075907
18:01:58|0.075907
18:02:00|0.075914
18:02:01|0.075914
18:02:02|0.075907
18:02:03|0.075908
18:02:04|0.075908
18:02:05|0.075908
18:02:06|0.075912
18:02:06|0.075917
18:02:07|0.075918
18:02:09|0.075908
18:02:10|0.075904
18:02:10|0.075896
18:02:13|0.075896
18:02:13|0.075896
18:02:14|0.075896
18:02:15|0.075896
18:02:16|0.075896
18:02:17|0.075896
18:02:18|0.075896
18:02:19|0.0759
18:02:20|0.0759
18:02:21|0.075911
18:02:22|0.075911
18:02:23|0.07591
18:02:24|0.07591
18:02:25|0.07591
18:02:26|0.075912
18:02:27|0.075912
18:02:28|0.075912
18:02:29|0.075912
18:02:30|0.075912
18:02:31|0.07591
18:02:32|0.075909
18:02:33|0.0759
18:02:34|0.0759
18:02:35|0.075899
18:02:36|0.075899
18:02:37|0.075899
18:02:38|0.075899
18:02:39|0.075897
18:02:41|0.075888
18:02:42|0.075887
18:02:42|0.075887
18:02:44|0.075887
18:02:45|0.075887
18:02:46|0.075887
18:02:47|0.075887
18:02:49|0.075878
18:02:50|0.075877
18:02:51|0.075877
18:02:51|0.07587
18:02:53|0.075862
18:02:54|0.075862
18:02:55|0.075862
18:02:56|0.075861
18:02:57|0.07584
18:02:58|0.07584
18:02:58|0.075838
18:03:00|0.075822
18:03:01|0.075811
18:03:03|0.075808
18:03:03|0.075808
18:03:04|0.075809
18:03:05|0.075809
18:03:06|0.075819
18:03:07|0.075814
18:03:08|0.075815
18:03:09|0.075815
18:03:10|0.075831
18:03:11|0.075828
18:03:12|0.075831
18:03:13|0.07583
18:03:14|0.075829
18:03:16|0.075815
18:03:17|0.075815
18:03:18|0.075819
18:03:19|0.075819
18:03:21|0.075838
18:03:21|0.075837
18:03:22|0.075838
18:03:23|0.07583
18:03:24|0.07583
18:03:26|0.075828
18:03:27|0.075828
18:03:28|0.075828
18:03:28|0.075833
18:03:31|0.07583
18:03:31|0.07583
18:03:32|0.075835
18:03:33|0.075838
18:03:34|0.075833
18:03:35|0.075828
18:03:36|0.075816
18:03:37|0.075816
18:03:38|0.075817
18:03:39|0.075817
18:03:40|0.075817
18:03:41|0.075816
18:03:42|0.075816
18:03:43|0.075816
18:03:45|0.075815
18:03:46|0.075823
18:03:47|0.075823
18:03:49|0.075824
18:03:50|0.075824
18:03:51|0.075824
18:03:51|0.075824
18:03:53|0.075824
18:03:53|0.075824
18:03:55|0.075824
18:03:55|0.075824
18:03:57|0.075824
18:03:58|0.07582
18:03:59|0.07582
18:04:00|0.07582
18:04:02|0.07581
18:04:02|0.075809
18:04:03|0.075809
18:04:04|0.075795
18:04:05|0.075796
18:04:06|0.075796
18:04:07|0.075796
18:04:08|0.075795
18:04:09|0.075795
18:04:10|0.075795
18:04:11|0.075794
18:04:12|0.075795
18:04:13|0.075811
18:04:14|0.07582
18:04:15|0.075821
18:04:16|0.075825
18:04:17|0.075828
18:04:18|0.075828
18:04:19|0.075828
18:04:20|0.075832
18:04:21|0.07584
18:04:22|0.075843
18:04:23|0.075844
18:04:24|0.075844
18:04:25|0.075837
18:04:27|0.075833
18:04:28|0.075833
18:04:28|0.075832
18:04:30|0.075832
18:04:31|0.075832
18:04:32|0.075832
18:04:33|0.075832
18:04:34|0.075832
18:04:35|0.075832
18:04:36|0.075832
18:04:37|0.075832
18:04:37|0.075832
18:04:38|0.075832
18:04:39|0.075832
18:04:41|0.075824
18:04:43|0.075812
18:04:43|0.075812
18:04:44|0.075812
18:04:46|0.075812
18:04:46|0.075812
18:04:47|0.075812
18:04:48|0.075812
18:04:50|0.075812
18:04:50|0.075812
18:04:51|0.075812
18:04:53|0.075813
18:04:54|0.075812
18:04:56|0.075813
18:04:56|0.075813
18:04:57|0.075813
18:04:58|0.075813
18:04:59|0.075813
18:05:01|0.075812
18:05:02|0.075813
18:05:04|0.075812
18:05:04|0.075813
18:05:05|0.07582
18:05:06|0.07582
18:05:07|0.075821
18:05:08|0.075825
18:05:10|0.075826
18:05:12|0.075826
18:05:12|0.075826
18:05:13|0.07583
18:05:14|0.075831
18:05:15|0.075836
18:05:16|0.07584
18:05:17|0.075842
18:05:18|0.075849
18:05:19|0.07585
18:05:20|0.07585
18:05:21|0.07585
18:05:22|0.07585
18:05:23|0.07585
18:05:24|0.075857
18:05:25|0.075868
18:05:26|0.075869
18:05:27|0.075869
18:05:28|0.075869
18:05:29|0.075869
18:05:30|0.075869
18:05:31|0.075869
18:05:32|0.075869
18:05:33|0.075872
18:05:34|0.075872
18:05:35|0.075872
18:05:36|0.075879
18:05:37|0.07588
18:05:38|0.075886
18:05:39|0.075886
18:05:40|0.075885
18:05:41|0.075885
18:05:42|0.075885
18:05:43|0.075886
18:05:44|0.075912
18:05:46|0.075912
18:05:47|0.075912
18:05:49|0.07592
18:05:49|0.07592
18:05:50|0.07592
18:05:51|0.07592
18:05:52|0.07592
18:05:53|0.075926
18:05:55|0.075927
18:05:57|0.075926
18:05:57|0.075929
18:05:58|0.075927
18:06:00|0.075927
18:06:01|0.075927
18:06:02|0.075927
18:06:04|0.075927
18:06:05|0.075925
18:06:06|0.075925
18:06:07|0.075926
18:06:08|0.075926
18:06:10|0.075925
18:06:10|0.075925
18:06:12|0.075925
18:06:12|0.075925
18:06:13|0.075925
18:06:14|0.07594
18:06:16|0.075943
18:06:16|0.075943
18:06:17|0.075943
18:06:19|0.075943
18:06:19|0.075948
18:06:21|0.075953
18:06:21|0.075953
18:06:22|0.075953
18:06:23|0.075953
18:06:24|0.075953
18:06:26|0.075953
18:06:26|0.075953
18:06:28|0.075953
18:06:28|0.075953
18:06:30|0.075953
18:06:31|0.075953
18:06:32|0.075953
18:06:32|0.075953
18:06:34|0.075952
18:06:34|0.075952
18:06:35|0.075952
18:06:36|0.075952
18:06:37|0.075952
18:06:38|0.075953
18:06:39|0.075949
18:06:40|0.075949
18:06:41|0.075949
18:06:42|0.075948
18:06:43|0.075956
18:06:45|0.075956
18:06:46|0.075955
18:06:48|0.075955
18:06:49|0.075955
18:06:51|0.075934
18:06:51|0.075934
18:06:52|0.075935
18:06:54|0.075935
18:06:55|0.075935
18:06:56|0.075934
18:06:56|0.075934
18:06:57|0.075934
18:06:59|0.075935
18:07:00|0.075935
18:07:01|0.075935
18:07:02|0.075935
18:07:03|0.075935
18:07:05|0.075935
18:07:06|0.075934
18:07:07|0.075934
18:07:08|0.075934
18:07:09|0.075935
18:07:10|0.075946
18:07:11|0.075953
18:07:12|0.075953
18:07:13|0.075953
18:07:14|0.075952
18:07:15|0.075952
18:07:17|0.075949
18:07:17|0.075949
18:07:18|0.075949
18:07:20|0.075951
18:07:20|0.075952
18:07:22|0.075953
18:07:23|0.075953
18:07:24|0.075953
18:07:25|0.075952
18:07:26|0.075952
18:07:27|0.075952
18:07:28|0.075952
18:07:29|0.075953
18:07:30|0.075953
18:07:31|0.075953
18:07:32|0.075953
18:07:33|0.075953
18:07:34|0.075953
18:07:35|0.075952
18:07:36|0.075952
18:07:37|0.075952
18:07:38|0.075952
18:07:39|0.075952
18:07:40|0.075944
18:07:41|0.075936
18:07:42|0.075913
18:07:43|0.075911
18:07:44|0.075911
18:07:45|0.075909
18:07:47|0.07591
18:07:48|0.07591
18:07:49|0.07591
18:07:49|0.075909
18:07:50|0.075902
18:07:51|0.075902
18:07:52|0.075902
18:07:54|0.075903
18:07:55|0.075903
18:07:57|0.075903
18:07:57|0.075908
18:07:59|0.075909
18:08:00|0.075909
18:08:01|0.075909
18:08:02|0.075915
18:08:04|0.075915
18:08:04|0.075915
18:08:05|0.075915
18:08:06|0.075915
18:08:07|0.075916
18:08:09|0.075916
18:08:09|0.075912
18:08:11|0.075912
18:08:12|0.075917
18:08:13|0.075921
18:08:14|0.075921
18:08:15|0.075925
18:08:16|0.075927
18:08:17|0.075927
18:08:18|0.075927
18:08:19|0.075926
18:08:20|0.075926
18:08:21|0.075926
18:08:22|0.075926
18:08:23|0.075926
18:08:24|0.075926
18:08:25|0.075926
18:08:26|0.075932
18:08:27|0.075932
18:08:28|0.075933
18:08:29|0.075932
18:08:30|0.075932
18:08:31|0.07593
18:08:32|0.07593
18:08:33|0.07593
18:08:34|0.075929
18:08:35|0.075929
18:08:36|0.075929
18:08:37|0.075929
18:08:38|0.07593
18:08:39|0.07593
18:08:41|0.075924
18:08:42|0.075919
18:08:43|0.075908
18:08:44|0.075907
18:08:45|0.075907
18:08:46|0.075907
18:08:48|0.075907
18:08:48|0.075907
18:08:49|0.07589
18:08:51|0.07589
18:08:52|0.07589
18:08:52|0.075879
18:08:54|0.075871
18:08:55|0.075869
18:08:57|0.075854
18:08:58|0.075854
18:08:58|0.075854
18:08:59|0.075854
18:09:01|0.075854
18:09:02|0.075862
18:09:03|0.075862
18:09:05|0.075862
18:09:06|0.075862
18:09:07|0.075861
18:09:07|0.075861
18:09:08|0.075863
18:09:09|0.075863
18:09:11|0.07587
18:09:11|0.075871
18:09:13|0.075871
18:09:14|0.075876
18:09:15|0.075877
18:09:15|0.075879
18:09:16|0.075891
18:09:17|0.075892
18:09:18|0.075892
18:09:19|0.075892
18:09:21|0.075892
18:09:21|0.075892
18:09:23|0.075892
18:09:23|0.075892
18:09:25|0.075892
18:09:25|0.075892
18:09:27|0.075892
18:09:28|0.075892
18:09:28|0.075891
18:09:30|0.075892
18:09:30|0.075891
18:09:31|0.075891
18:09:32|0.075892
18:09:34|0.075892
18:09:34|0.075892
18:09:35|0.075892
18:09:37|0.075892
18:09:38|0.075892
18:09:39|0.075891
18:09:40|0.075893
18:09:41|0.075893
18:09:42|0.075894
18:09:43|0.075894
18:09:44|0.075883
18:09:45|0.075883
18:09:46|0.075884
18:09:48|0.075886
18:09:48|0.075886
18:09:50|0.075886
18:09:52|0.075885
18:09:52|0.075885
18:09:53|0.075885
18:09:54|0.075885
18:09:55|0.075884
18:09:56|0.075884
18:09:57|0.075884
18:09:58|0.075883
18:10:00|0.075884
18:10:00|0.075884
18:10:01|0.075883
18:10:02|0.075883
18:10:03|0.075883
18:10:04|0.075883
18:10:06|0.075883
18:10:07|0.075879
18:10:08|0.07587
18:10:09|0.07587
18:10:10|0.07587
18:10:11|0.07587
18:10:12|0.075872
18:10:13|0.075872
18:10:14|0.075878
18:10:15|0.075878
18:10:16|0.075878
18:10:17|0.075878
18:10:18|0.075878
18:10:20|0.075879
18:10:20|0.075901
18:10:21|0.075921
18:10:22|0.075925
18:10:24|0.075925
18:10:24|0.075926
18:10:26|0.075926
18:10:27|0.075926
18:10:27|0.075926
18:10:29|0.075917
18:10:30|0.075917
18:10:30|0.075917
18:10:31|0.075917
18:10:33|0.075918
18:10:33|0.075918
18:10:36|0.075918
18:10:36|0.075918
18:10:37|0.075918
18:10:38|0.075918
18:10:39|0.075918
18:10:41|0.075918
18:10:43|0.075918
18:10:43|0.075917
18:10:44|0.075917
18:10:45|0.075917
18:10:46|0.075917
18:10:47|0.075917
18:10:48|0.075918
18:10:50|0.075918
18:10:51|0.075918
18:10:53|0.075918
18:10:53|0.075918
18:10:54|0.075918
18:10:55|0.075918
18:10:56|0.075918
18:10:57|0.07592
18:10:58|0.07592
18:10:59|0.07592
18:11:00|0.07592
18:11:01|0.075919
18:11:02|0.075919
18:11:04|0.075919
18:11:04|0.07592
18:11:05|0.07592
18:11:07|0.075921
18:11:07|0.075921
18:11:09|0.075921
18:11:10|0.075921
18:11:11|0.075921
18:11:12|0.075921
18:11:13|0.07592
18:11:13|0.075924
18:11:15|0.075929
18:11:17|0.075931
18:11:17|0.075931
18:11:18|0.075931
18:11:19|0.07593
18:11:20|0.075931
18:11:21|0.075931
18:11:22|0.075934
18:11:23|0.075934
18:11:24|0.075934
18:11:25|0.075934
18:11:26|0.075934
18:11:27|0.075933
18:11:29|0.075932
18:11:30|0.075932
18:11:31|0.075933
18:11:32|0.075934
18:11:32|0.075934
18:11:34|0.075934
18:11:35|0.075934
18:11:35|0.075934
18:11:37|0.075941
18:11:38|0.075943
18:11:39|0.075946
18:11:40|0.075946
18:11:41|0.075946
18:11:41|0.075946
18:11:44|0.075946
18:11:44|0.075946
18:11:45|0.075946
18:11:46|0.075934
18:11:47|0.075937
18:11:48|0.075909
18:11:49|0.075901
18:11:50|0.075901
18:11:52|0.075901
18:11:53|0.075902
18:11:53|0.075902
18:11:56|0.075902
18:11:57|0.075902
18:11:59|0.075902
18:11:59|0.075902
18:12:01|0.075901
18:12:03|0.075915
18:12:03|0.075915
18:12:05|0.075934
18:12:06|0.075928
18:12:07|0.075928
18:12:07|0.075928
18:12:09|0.075928
18:12:11|0.075928
18:12:11|0.075928
18:12:12|0.075927
18:12:13|0.075928
18:12:14|0.075919
18:12:15|0.075907
18:12:16|0.075903
18:12:17|0.075902
18:12:18|0.075902
18:12:19|0.075902
18:12:20|0.075902
18:12:21|0.075901
18:12:22|0.075901
18:12:23|0.075901
18:12:24|0.075901
18:12:25|0.075901
18:12:26|0.075902
18:12:28|0.075907
18:12:30|0.075907
18:12:30|0.075907
18:12:31|0.075907
18:12:32|0.075907
18:12:33|0.0759
18:12:34|0.0759
18:12:35|0.0759
18:12:36|0.0759
18:12:37|0.0759
18:12:38|0.075901
18:12:39|0.075901
18:12:40|0.075901
18:12:41|0.075901
18:12:42|0.0759
18:12:43|0.075906
18:12:44|0.075908
18:12:45|0.075908
18:12:46|0.075908
18:12:47|0.075908
18:12:48|0.075908
18:12:49|0.075908
18:12:50|0.075909
18:12:52|0.075919
18:12:54|0.075929
18:12:54|0.075928
18:12:55|0.075929
18:12:56|0.075929
18:12:58|0.075928
18:13:00|0.075928
18:13:00|0.075929
18:13:01|0.075929
18:13:02|0.075929
18:13:03|0.075929
18:13:04|0.075929
18:13:06|0.075929
18:13:06|0.075929
18:13:08|0.075929
18:13:10|0.075909
18:13:10|0.075909
18:13:11|0.075909
18:13:12|0.075909
18:13:13|0.075907
18:13:14|0.075897
18:13:15|0.075893
18:13:16|0.075888
18:13:17|0.075888
18:13:18|0.075888
18:13:19|0.075888
18:13:20|0.075888
18:13:21|0.075889
18:13:22|0.075889
18:13:23|0.075891
18:13:24|0.075894
18:13:26|0.075903
18:13:28|0.075913
18:13:29|0.07592
18:13:29|0.07592
18:13:30|0.07592
18:13:32|0.07592
18:13:33|0.075923
18:13:34|0.075923
18:13:35|0.075922
18:13:36|0.075922
18:13:37|0.075924
18:13:39|0.075931
18:13:40|0.075931
18:13:41|0.075932
18:13:41|0.075933
18:13:43|0.075933
18:13:43|0.075933
18:13:44|0.075933
18:13:46|0.075935
18:13:46|0.075935
18:13:47|0.075935
18:13:48|0.075936
18:13:50|0.075936
18:13:51|0.075936
18:13:51|0.075936
18:13:52|0.075936
18:13:54|0.075937
18:13:56|0.075937
18:13:56|0.075937
18:13:57|0.075937
18:13:58|0.075937
18:13:59|0.075939
18:14:00|0.075939
18:14:01|0.075939
18:14:02|0.075939
18:14:04|0.075939
18:14:05|0.075939
18:14:07|0.075939
18:14:07|0.075937
18:14:08|0.075938
18:14:09|0.075938
18:14:11|0.075938
18:14:12|0.075938
18:14:13|0.075937
18:14:14|0.075937
18:14:15|0.075934
18:14:16|0.075933
18:14:17|0.075928
18:14:17|0.075928
18:14:19|0.075928
18:14:20|0.075927
18:14:20|0.075924
18:14:22|0.075924
18:14:22|0.075924
18:14:24|0.075907
18:14:24|0.075908
18:14:25|0.075893
18:14:27|0.075893
18:14:27|0.075893
18:14:28|0.075892
18:14:29|0.075892
18:14:31|0.075893
18:14:32|0.075892
18:14:33|0.075892
18:14:34|0.075892
18:14:35|0.075887
18:14:36|0.075887
18:14:37|0.075884
18:14:38|0.075884
18:14:38|0.075884
18:14:40|0.075884
18:14:41|0.075884
18:14:42|0.075884
18:14:43|0.075888
18:14:43|0.075888
18:14:45|0.075888
18:14:46|0.075896
18:14:47|0.075896
18:14:47|0.075896
18:14:48|0.075896
18:14:50|0.075896
18:14:51|0.075895
18:14:51|0.075895
18:14:52|0.075896
18:14:55|0.075896
18:14:55|0.075896
18:14:56|0.075896
18:14:57|0.075895
18:14:58|0.075896
18:14:59|0.075905
18:15:00|0.075904
18:15:01|0.075905
18:15:02|0.075905
18:15:04|0.075905
18:15:05|0.075904
18:15:06|0.075897
18:15:08|0.075897
18:15:09|0.075897
18:15:10|0.075897
18:15:11|0.075897
18:15:12|0.075897
18:15:13|0.075896
18:15:13|0.075896
18:15:15|0.075886
18:15:16|0.075885
18:15:17|0.075885
18:15:17|0.075885
18:15:19|0.075885
18:15:20|0.075885
18:15:20|0.075882
18:15:22|0.075882
18:15:23|0.075882
18:15:23|0.075882
18:15:24|0.075882
18:15:26|0.075882
18:15:27|0.075883
18:15:28|0.075883
18:15:29|0.075883
18:15:30|0.075883
18:15:30|0.075883
18:15:32|0.075882
18:15:32|0.075882
18:15:34|0.075882
18:15:35|0.075883
18:15:35|0.075883
18:15:36|0.075883
18:15:37|0.075882
18:15:38|0.075882
18:15:39|0.075882
18:15:41|0.075882
18:15:42|0.075882
18:15:43|0.075882
18:15:44|0.075883
18:15:44|0.075883
18:15:46|0.075883
18:15:46|0.075883
18:15:47|0.075883
18:15:49|0.075883
18:15:50|0.075883
18:15:50|0.075883
18:15:52|0.075882
18:15:53|0.075882
18:15:55|0.075882
18:15:56|0.075882
18:15:56|0.075882
18:15:58|0.075883
18:15:58|0.075883
18:16:00|0.075883
18:16:02|0.075883
18:16:03|0.075885
18:16:04|0.075891
18:16:05|0.075892
18:16:05|0.075892
18:16:07|0.075892
18:16:08|0.075892
18:16:10|0.075895
18:16:10|0.075895
18:16:11|0.075894
18:16:12|0.075894
18:16:13|0.075894
18:16:15|0.075894
18:16:16|0.075894
18:16:17|0.075894
18:16:18|0.075894
18:16:19|0.075894
18:16:20|0.075894
18:16:21|0.075894
18:16:22|0.075894
18:16:23|0.075895
18:16:24|0.075895
18:16:24|0.075895
18:16:26|0.075895
18:16:26|0.075894
18:16:27|0.075895
18:16:28|0.075897
18:16:30|0.075903
18:16:31|0.075903
18:16:31|0.075903
18:16:33|0.075903
18:16:33|0.075903
18:16:36|0.075916
18:16:36|0.075923
18:16:37|0.075923
18:16:38|0.075923
18:16:39|0.075923
18:16:40|0.075923
18:16:41|0.075934
18:16:42|0.075935
18:16:43|0.075935
18:16:44|0.075935
18:16:45|0.075935
18:16:46|0.075935
18:16:47|0.075935
18:16:48|0.075937
18:16:49|0.075939
18:16:50|0.075939
18:16:51|0.075939
18:16:52|0.075938
18:16:53|0.075939
18:16:55|0.075941
18:16:55|0.075942
18:16:57|0.075942
18:16:58|0.075942
18:17:00|0.075941
18:17:00|0.075941
18:17:01|0.075941
18:17:03|0.075941
18:17:03|0.075941
18:17:04|0.075941
18:17:07|0.075942
18:17:07|0.075941
18:17:08|0.075941
18:17:09|0.075941
18:17:10|0.075942
18:17:11|0.075941
18:17:13|0.075939
18:17:14|0.075938
18:17:15|0.075938
18:17:16|0.075936
18:17:17|0.075929
18:17:18|0.075922
18:17:19|0.075922
18:17:19|0.075922
18:17:20|0.075913
18:17:21|0.075911
18:17:23|0.075909
18:17:24|0.075909
18:17:25|0.075908
18:17:25|0.075901
18:17:27|0.0759
18:17:29|0.0759
18:17:29|0.0759
18:17:30|0.075901
18:17:31|0.075901
18:17:32|0.075901
18:17:33|0.075901
18:17:34|0.075901
18:17:35|0.075901
18:17:36|0.075901
18:17:37|0.075901
18:17:38|0.0759
18:17:39|0.0759
18:17:40|0.0759
18:17:41|0.0759
18:17:42|0.0759
18:17:43|0.0759
18:17:44|0.0759
18:17:45|0.0759
18:17:46|0.0759
18:17:47|0.0759
18:17:48|0.075901
18:17:49|0.075901
18:17:50|0.075914
18:17:51|0.075914
18:17:52|0.075914
18:17:53|0.075913
18:17:54|0.075913
18:17:56|0.075914
18:17:58|0.075915
18:17:58|0.075916
18:17:59|0.075916
18:18:01|0.075916
18:18:03|0.075916
18:18:03|0.075915
18:18:04|0.075915
18:18:06|0.075915
18:18:06|0.075915
18:18:08|0.075911
18:18:09|0.075911
18:18:10|0.07591
18:18:12|0.07591
18:18:12|0.07591
18:18:13|0.07591
18:18:15|0.07591
18:18:16|0.07591
18:18:17|0.07591
18:18:18|0.07591
18:18:19|0.07591
18:18:20|0.07591
18:18:21|0.07591
18:18:23|0.075893
18:18:23|0.075893
18:18:25|0.075893
18:18:26|0.075898
18:18:27|0.075897
18:18:28|0.075897
18:18:29|0.075898
18:18:30|0.0759
18:18:31|0.075902
18:18:32|0.075902
18:18:33|0.075902
18:18:35|0.075902
18:18:36|0.075902
18:18:36|0.075901
18:18:38|0.075901
18:18:38|0.075901
18:18:40|0.075901
18:18:40|0.075901
18:18:42|0.075901
18:18:43|0.075901
18:18:43|0.075901
18:18:44|0.075902
18:18:45|0.075902
18:18:46|0.075902
18:18:47|0.075902
18:18:48|0.075901
18:18:50|0.075901
18:18:50|0.075901
18:18:52|0.075901
18:18:52|0.075901
18:18:54|0.075902
18:18:54|0.07591
18:18:55|0.075913
18:18:56|0.075913
18:18:58|0.075914
18:18:59|0.075915
18:19:00|0.075914
18:19:01|0.075914
18:19:02|0.075915
18:19:04|0.075922
18:19:05|0.075932
18:19:07|0.075933
18:19:07|0.075933
18:19:08|0.075933
18:19:10|0.075933
18:19:11|0.075933
18:19:12|0.075932
18:19:13|0.075933
18:19:14|0.075933
18:19:15|0.075933
18:19:16|0.075933
18:19:17|0.075933
18:19:18|0.075933
18:19:19|0.075933
18:19:20|0.075932
18:19:21|0.075932
18:19:23|0.075949
18:19:24|0.075951
18:19:24|0.075951
18:19:26|0.075952
18:19:27|0.075952
18:19:28|0.075952
18:19:29|0.075952
18:19:30|0.075952
18:19:31|0.075952
18:19:32|0.075952
18:19:33|0.075951
18:19:34|0.075951
18:19:35|0.075951
18:19:36|0.075951
18:19:37|0.075952
18:19:39|0.075952
18:19:39|0.075952
18:19:40|0.075952
18:19:42|0.075952
18:19:42|0.075952
18:19:44|0.075951
18:19:44|0.075951
18:19:45|0.075951
18:19:46|0.075951
18:19:47|0.075951
18:19:48|0.075951
18:19:49|0.075951
18:19:50|0.075951
18:19:51|0.075951
18:19:52|0.075951
18:19:53|0.075948
18:19:54|0.075948
18:19:55|0.075948
18:19:56|0.075948
18:19:58|0.07593
18:20:01|0.07593
18:20:02|0.07593
18:20:04|0.075918
18:20:05|0.075927
18:20:06|0.075927
18:20:07|0.075927
18:20:08|0.075927
18:20:09|0.075927
18:20:10|0.075928
18:20:11|0.075928
18:20:12|0.075928
18:20:13|0.075928
18:20:14|0.075928
18:20:15|0.075928
18:20:16|0.075928
18:20:17|0.075923
18:20:18|0.07592
18:20:19|0.075919
18:20:20|0.075917
18:20:21|0.075917
18:20:22|0.075917
18:20:23|0.075915
18:20:24|0.075909
18:20:25|0.075909
18:20:26|0.075908
18:20:27|0.075908
18:20:28|0.075908
18:20:29|0.0759
18:20:30|0.075905
18:20:31|0.075906
18:20:32|0.075906
18:20:33|0.075906
18:20:34|0.075906
18:20:35|0.075906
18:20:36|0.075906
18:20:37|0.075905
18:20:38|0.075905
18:20:39|0.075906
18:20:40|0.075906
18:20:41|0.075906
18:20:42|0.075906
18:20:43|0.075906
18:20:44|0.075915
18:20:45|0.075915
18:20:46|0.075915
18:20:47|0.075915
18:20:48|0.075915
18:20:49|0.075915
18:20:50|0.075915
18:20:52|0.075915
18:20:52|0.075915
18:20:54|0.075919
18:20:54|0.075919
18:20:55|0.075919
18:20:56|0.075918
18:20:58|0.075919
18:20:58|0.075918
18:21:00|0.075918
18:21:01|0.075919
18:21:03|0.075919
18:21:03|0.075918
18:21:05|0.075918
18:21:05|0.075918
18:21:08|0.075919
18:21:08|0.075925
18:21:09|0.075925
18:21:10|0.075925
18:21:11|0.075925
18:21:12|0.075925
18:21:13|0.075925
18:21:15|0.075925
18:21:16|0.075925
18:21:17|0.075925
18:21:17|0.075925
18:21:19|0.075928
18:21:19|0.07593
18:21:20|0.07593
18:21:21|0.07593
18:21:23|0.07593
18:21:25|0.07593
18:21:25|0.07593
18:21:26|0.07593
18:21:27|0.07593
18:21:28|0.07593
18:21:29|0.07593
18:21:30|0.07593
18:21:31|0.075929
18:21:32|0.075929
18:21:33|0.07593
18:21:34|0.07593
18:21:35|0.07593
18:21:36|0.07593
18:21:37|0.07593
18:21:38|0.07593
18:21:39|0.07593
18:21:40|0.07593
18:21:41|0.07593
18:21:42|0.07593
18:21:43|0.07593
18:21:44|0.07593
18:21:45|0.07593
18:21:46|0.075929
18:21:47|0.075929
18:21:48|0.07593
18:21:49|0.07593
18:21:50|0.07593
18:21:51|0.075929
18:21:52|0.075929
18:21:53|0.075929
18:21:54|0.075929
18:21:56|0.075929
18:21:57|0.07593
18:21:57|0.075929
18:21:59|0.075917
18:22:00|0.075917
18:22:02|0.075923
18:22:03|0.075929
18:22:04|0.075929
18:22:05|0.075929
18:22:06|0.075929
18:22:07|0.075929
18:22:09|0.075929
18:22:10|0.07593
18:22:11|0.07593
18:22:12|0.07593
18:22:13|0.07593
18:22:14|0.07593
18:22:15|0.07594
18:22:16|0.075948
18:22:17|0.075952
18:22:18|0.075955
18:22:19|0.075955
18:22:20|0.075956
18:22:21|0.075956
18:22:22|0.075958
18:22:23|0.075958
18:22:24|0.07596
18:22:25|0.07596
18:22:26|0.075963
18:22:27|0.075963
18:22:28|0.075963
18:22:29|0.075963
18:22:30|0.075963
18:22:31|0.075963
18:22:32|0.075971
18:22:33|0.075971
18:22:34|0.07597
18:22:35|0.07597
18:22:36|0.07597
18:22:37|0.07597
18:22:38|0.07597
18:22:39|0.07597
18:22:40|0.07597
18:22:41|0.07597
18:22:42|0.07597
18:22:43|0.07597
18:22:44|0.07597
18:22:45|0.07597
18:22:46|0.07597
18:22:47|0.07597
18:22:48|0.07597
18:22:49|0.07597
18:22:50|0.07597
18:22:51|0.07597
18:22:52|0.07597
18:22:53|0.07597
18:22:54|0.07597
18:22:55|0.075965
18:22:56|0.075958
18:22:57|0.075958
18:22:58|0.075953
18:22:59|0.075953
18:23:00|0.075953
18:23:01|0.075952
18:23:03|0.075941
18:23:03|0.075941
18:23:05|0.075941
18:23:07|0.075941
18:23:08|0.075942
18:23:08|0.075942
18:23:10|0.075942
18:23:11|0.075942
18:23:12|0.075941
18:23:13|0.075941
18:23:14|0.075941
18:23:15|0.075941
18:23:16|0.075942
18:23:17|0.075942
18:23:18|0.075941
18:23:19|0.075941
18:23:20|0.075941
18:23:21|0.075941
18:23:22|0.075941
18:23:23|0.075941
18:23:24|0.075941
18:23:26|0.075941
18:23:26|0.075941
18:23:27|0.075941
18:23:28|0.075941
18:23:30|0.075941
18:23:30|0.075941
18:23:31|0.075942
18:23:32|0.075942
18:23:34|0.075942
18:23:34|0.075942
18:23:35|0.075941
18:23:37|0.075942
18:23:37|0.075942
18:23:38|0.075942
18:23:39|0.075942
18:23:40|0.075941
18:23:41|0.075941
18:23:43|0.075941
18:23:44|0.075941
18:23:44|0.075941
18:23:46|0.075941
18:23:47|0.075942
18:23:48|0.075942
18:23:49|0.075942
18:23:50|0.075942
18:23:51|0.075942
18:23:52|0.075941
18:23:53|0.075941
18:23:54|0.075942
18:23:55|0.075942
18:23:56|0.075942
18:23:57|0.075942
18:23:58|0.075942
18:23:59|0.075947
18:24:00|0.075948
18:24:01|0.075948
18:24:02|0.075948
18:24:03|0.075952
18:24:05|0.075952
18:24:05|0.07596
18:24:06|0.075964
18:24:07|0.075968
18:24:09|0.075974
18:24:10|0.075974
18:24:12|0.075974
18:24:13|0.075976
18:24:13|0.075976
18:24:15|0.075976
18:24:16|0.075985
18:24:17|0.075997
18:24:18|0.075996
18:24:19|0.075996
18:24:20|0.075997
18:24:21|0.075999
18:24:22|0.075999
18:24:23|0.075999
18:24:24|0.076
18:24:26|0.075999
18:24:27|0.075999
18:24:28|0.075999
18:24:28|0.075999
18:24:29|0.075999
18:24:30|0.075999
18:24:32|0.075999
18:24:32|0.075999
18:24:34|0.075999
18:24:34|0.075999
18:24:36|0.075999
18:24:37|0.075999
18:24:37|0.075999
18:24:38|0.076001
18:24:40|0.076002
18:24:41|0.076002
18:24:41|0.076002
18:24:43|0.076002
18:24:43|0.076002
18:24:44|0.076002
18:24:46|0.076002
18:24:47|0.076002
18:24:47|0.076002
18:24:49|0.076002
18:24:50|0.076002
18:24:51|0.075995
18:24:52|0.075993
18:24:53|0.075992
18:24:53|0.075992
18:24:55|0.075992
18:24:55|0.075991
18:24:56|0.075991
18:24:57|0.075991
18:24:58|0.075991
18:24:59|0.075991
18:25:00|0.075991
18:25:01|0.075991
18:25:02|0.075991
18:25:03|0.075992
18:25:04|0.075992
18:25:06|0.075991
18:25:08|0.075984
18:25:09|0.075984
18:25:11|0.075981
18:25:11|0.075981
18:25:13|0.075982
18:25:15|0.075984
18:25:16|0.075984
18:25:16|0.075985
18:25:17|0.075984
18:25:18|0.075984
18:25:20|0.075984
18:25:20|0.075984
18:25:22|0.075984
18:25:24|0.075984
18:25:24|0.075984
18:25:25|0.075985
18:25:26|0.075985
18:25:28|0.075985
18:25:29|0.075985
18:25:30|0.075985
18:25:31|0.075985
18:25:32|0.075985
18:25:33|0.075985
18:25:34|0.075985
18:25:35|0.075985
18:25:36|0.075984
18:25:37|0.075984
18:25:38|0.075984
18:25:39|0.075984
18:25:40|0.075984
18:25:41|0.075983
18:25:42|0.075981
18:25:44|0.075981
18:25:44|0.075981
18:25:45|0.075981
18:25:46|0.075982
18:25:47|0.075982
18:25:48|0.075993
18:25:50|0.075995
18:25:51|0.075995
18:25:52|0.075995
18:25:53|0.075997
18:25:54|0.076
18:25:55|0.076
18:25:56|0.076
18:25:57|0.076
18:25:58|0.076
18:25:59|0.076
18:26:00|0.075996
18:26:01|0.075997
18:26:03|0.075997
18:26:04|0.075997
18:26:05|0.075997
18:26:06|0.075997
18:26:07|0.076
18:26:08|0.076
18:26:08|0.076
18:26:09|0.075999
18:26:11|0.076002
18:26:13|0.076002
18:26:13|0.076002
18:26:15|0.076003
18:26:16|0.076002
18:26:17|0.076003
18:26:19|0.076003
18:26:19|0.076003
18:26:20|0.076003
18:26:21|0.076003
18:26:22|0.076003
18:26:23|0.076015
18:26:24|0.076021
18:26:26|0.07604
18:26:27|0.07604
18:26:28|0.076039
18:26:29|0.07603
18:26:30|0.076023
18:26:31|0.076024
18:26:31|0.076024
18:26:33|0.076024
18:26:34|0.076041
18:26:35|0.07606
18:26:36|0.076073
18:26:37|0.076073
18:26:38|0.076073
18:26:39|0.076073
18:26:40|0.076073
18:26:41|0.07607
18:26:42|0.07607
18:26:43|0.07607
18:26:44|0.07607
18:26:45|0.07607
18:26:46|0.07607
18:26:47|0.07607
18:26:48|0.076067
18:26:48|0.076067
18:26:50|0.076068
18:26:51|0.076067
18:26:52|0.076055
18:26:53|0.076055
18:26:54|0.076055
18:26:55|0.076055
18:26:56|0.076055
18:26:57|0.076055
18:26:59|0.076055
18:26:59|0.076055
18:27:00|0.076054
18:27:02|0.076053
18:27:03|0.076053
18:27:04|0.076048
18:27:04|0.076049
18:27:07|0.076048
18:27:07|0.076045
18:27:09|0.076045
18:27:10|0.076046
18:27:11|0.076046
18:27:11|0.076046
18:27:13|0.076046
18:27:15|0.076046
18:27:15|0.076046
18:27:16|0.076049
18:27:17|0.076052
18:27:18|0.076056
18:27:20|0.076056
18:27:20|0.076056
18:27:22|0.076055
18:27:23|0.076055
18:27:25|0.076056
18:27:25|0.076056
18:27:26|0.076056
18:27:27|0.076048
18:27:28|0.076048
18:27:29|0.076048
18:27:30|0.076048
18:27:31|0.076048
18:27:32|0.076047
18:27:33|0.076048
18:27:34|0.076048
18:27:35|0.076048
18:27:36|0.076048
18:27:38|0.076048
18:27:38|0.076047
18:27:40|0.076048
18:27:42|0.076048
18:27:42|0.076049
18:27:43|0.076049
18:27:44|0.076049
18:27:45|0.076049
18:27:46|0.076049
18:27:47|0.076049
18:27:48|0.076055
18:27:49|0.076055
18:27:50|0.076055
18:27:51|0.07606
18:27:52|0.07606
18:27:53|0.07606
18:27:54|0.076061
18:27:55|0.076065
18:27:56|0.076067
18:27:57|0.076067
18:27:58|0.076043
18:27:59|0.076035
18:28:00|0.076032
18:28:01|0.076032
18:28:02|0.076032
18:28:03|0.076032
18:28:04|0.076032
18:28:06|0.076033
18:28:08|0.076036
18:28:08|0.076036
18:28:09|0.076037
18:28:11|0.076039
18:28:12|0.076039
18:28:13|0.076039
18:28:14|0.076057
18:28:14|0.076058
18:28:16|0.076066
18:28:18|0.076067
18:28:18|0.076067
18:28:19|0.07607
18:28:21|0.07607
18:28:22|0.07607
18:28:23|0.07607
18:28:24|0.07607
18:28:26|0.076073
18:28:26|0.076073
18:28:27|0.076073
18:28:28|0.076073
18:28:29|0.076073
18:28:30|0.076072
18:28:31|0.076072
18:28:32|0.076073
18:28:33|0.076073
18:28:34|0.076073
18:28:35|0.076073
18:28:36|0.076076
18:28:37|0.076076
18:28:38|0.076076
18:28:39|0.076076
18:28:40|0.076078
18:28:41|0.076078
18:28:42|0.076078
18:28:43|0.076078
18:28:44|0.076078
18:28:45|0.076078
18:28:46|0.076078
18:28:47|0.076078
18:28:48|0.076089
18:28:49|0.076096
18:28:50|0.0761
18:28:51|0.076101
18:28:52|0.076101
18:28:53|0.076101
18:28:54|0.076101
18:28:55|0.076101
18:28:56|0.076101
18:28:57|0.076102
18:28:58|0.076102
18:28:59|0.076101
18:29:00|0.076091
18:29:01|0.076089
18:29:02|0.076089
18:29:03|0.076088
18:29:04|0.076087
18:29:05|0.076087
18:29:06|0.076087
18:29:07|0.076087
18:29:08|0.076087
18:29:09|0.076087
18:29:10|0.076087
18:29:11|0.076086
18:29:12|0.076086
18:29:13|0.076087
18:29:14|0.076087
18:29:15|0.076087
18:29:16|0.076079
18:29:17|0.076078
18:29:18|0.076078
18:29:20|0.076078
18:29:21|0.076078
18:29:23|0.076078
18:29:23|0.076078
18:29:24|0.076063
18:29:25|0.07606
18:29:26|0.076059
18:29:27|0.076059
18:29:28|0.076059
18:29:29|0.07606
18:29:30|0.076059
18:29:31|0.076059
18:29:32|0.076059
18:29:33|0.076059
18:29:34|0.07606
18:29:35|0.076059
18:29:36|0.07606
18:29:37|0.07606
18:29:38|0.07606
18:29:39|0.07606
18:29:40|0.07606
18:29:41|0.07606
18:29:42|0.07606
18:29:43|0.07606
18:29:44|0.07606
18:29:45|0.076059
18:29:46|0.07606
18:29:47|0.07606
18:29:48|0.07606
18:29:50|0.07606
18:29:51|0.07606
18:29:52|0.07606
18:29:53|0.076059
18:29:54|0.076062
18:29:56|0.076066
18:29:56|0.076084
18:29:57|0.076084
18:29:58|0.076083
18:29:59|0.076083
18:30:00|0.076083
18:30:01|0.076083
18:30:02|0.076084
18:30:03|0.076088
18:30:04|0.076088
18:30:06|0.076077
18:30:06|0.076077
18:30:08|0.076076
18:30:10|0.076072
18:30:11|0.076068
18:30:12|0.076068
18:30:13|0.076068
18:30:13|0.076068
18:30:15|0.076068
18:30:16|0.076059
18:30:17|0.076059
18:30:19|0.076059
18:30:19|0.076075
18:30:20|0.076075
18:30:21|0.076075
18:30:22|0.076076
18:30:23|0.076076
18:30:24|0.076077
18:30:25|0.076077
18:30:26|0.076077
18:30:27|0.076077
18:30:28|0.076077
18:30:29|0.076077
18:30:30|0.076077
18:30:31|0.076082
18:30:32|0.076083
18:30:34|0.076083
18:30:35|0.076083
18:30:35|0.076082
18:30:37|0.076083
18:30:37|0.076083
18:30:39|0.076083
18:30:39|0.076083
18:30:41|0.076083
18:30:41|0.076082
18:30:42|0.076082
18:30:43|0.076082
18:30:45|0.076082
18:30:45|0.07608
18:30:46|0.07608
18:30:48|0.07608
18:30:49|0.07608
18:30:49|0.07608
18:30:51|0.07608
18:30:52|0.07608
18:30:52|0.07608
18:30:54|0.07608
18:30:55|0.07608
18:30:55|0.07608
18:30:57|0.07608
18:30:57|0.076087
18:30:58|0.076087
18:31:00|0.076087
18:31:01|0.076087
18:31:02|0.076087
18:31:03|0.076087
18:31:03|0.076089
18:31:04|0.076089
18:31:06|0.076089
18:31:06|0.076089
18:31:09|0.076089
18:31:09|0.07611
18:31:10|0.076125
18:31:11|0.076137
18:31:12|0.076136
18:31:13|0.076136
18:31:14|0.076129
18:31:15|0.076128
18:31:16|0.076138
18:31:17|0.076144
18:31:18|0.076144
18:31:19|0.076144
18:31:20|0.076144
18:31:22|0.07614
18:31:23|0.07614
18:31:25|0.07614
18:31:25|0.07614
18:31:26|0.07614
18:31:27|0.07614
18:31:28|0.07614
18:31:30|0.07614
18:31:30|0.07614
18:31:32|0.076139
18:31:33|0.076139
18:31:34|0.076139
18:31:34|0.076137
18:31:35|0.076137
18:31:36|0.076132
18:31:38|0.076132
18:31:38|0.076132
18:31:39|0.076133
18:31:41|0.076133
18:31:41|0.076136
18:31:42|0.076141
18:31:43|0.076141
18:31:44|0.07614
18:31:45|0.07614
18:31:47|0.076141
18:31:48|0.07614
18:31:50|0.076136
18:31:50|0.076136
18:31:51|0.076136
18:31:52|0.076137
18:31:53|0.076137
18:31:54|0.076137
18:31:55|0.076136
18:31:56|0.076135
18:31:57|0.076135
18:31:58|0.076135
18:31:59|0.076127
18:32:00|0.076125
18:32:01|0.076125
18:32:02|0.076122
18:32:03|0.076122
18:32:04|0.076111
18:32:05|0.076112
18:32:06|0.076117
18:32:07|0.076116
18:32:08|0.076116
18:32:10|0.076117
18:32:12|0.076117
18:32:12|0.076117
18:32:13|0.0761
18:32:14|0.076101
18:32:15|0.076101
18:32:16|0.076101
18:32:17|0.076101
18:32:18|0.076101
18:32:19|0.076101
18:32:20|0.076101
18:32:21|0.076101
18:32:22|0.076101
18:32:23|0.076101
18:32:24|0.076096
18:32:26|0.076096
18:32:27|0.076097
18:32:28|0.076096
18:32:29|0.076104
18:32:29|0.076104
18:32:30|0.076104
18:32:32|0.076104
18:32:33|0.076104
18:32:34|0.0761
18:32:35|0.0761
18:32:36|0.0761
18:32:37|0.0761
18:32:38|0.0761
18:32:38|0.0761
18:32:40|0.0761
18:32:41|0.0761
18:32:42|0.076097
18:32:42|0.076091
18:32:43|0.07609
18:32:45|0.07609
18:32:46|0.07609
18:32:47|0.07609
18:32:47|0.07609
18:32:49|0.07609
18:32:50|0.07609
18:32:51|0.07609
18:32:52|0.076089
18:32:52|0.07609
18:32:54|0.076089
18:32:54|0.076089
18:32:55|0.076089
18:32:57|0.076089
18:32:58|0.076089
18:32:59|0.07609
18:33:00|0.076089
18:33:01|0.076085
18:33:02|0.076081
18:33:02|0.076081
18:33:04|0.076081
18:33:04|0.076081
18:33:06|0.076081
18:33:06|0.076081
18:33:07|0.076081
18:33:08|0.076081
18:33:11|0.076081
18:33:12|0.076081
18:33:13|0.076081
18:33:14|0.076083
18:33:16|0.076082
18:33:17|0.076082
18:33:18|0.076082
18:33:19|0.076083
18:33:21|0.076083
18:33:22|0.076083
18:33:23|0.076083
18:33:25|0.076083
18:33:25|0.076083
18:33:26|0.076083
18:33:27|0.076083
18:33:29|0.076083
18:33:29|0.076083
18:33:30|0.076082
18:33:32|0.076082
18:33:33|0.076082
18:33:33|0.076082
18:33:34|0.076081
18:33:35|0.076081
18:33:36|0.076081
18:33:38|0.076081
18:33:39|0.076081
18:33:40|0.076073
18:33:41|0.076073
18:33:42|0.076073
18:33:43|0.076071
18:33:44|0.076067
18:33:45|0.076066
18:33:46|0.076063
18:33:47|0.076055
18:33:48|0.076055
18:33:49|0.076056
18:33:50|0.076056
18:33:51|0.076056
18:33:52|0.076056
18:33:53|0.076056
18:33:54|0.076056
18:33:56|0.076056
18:33:56|0.076056
18:33:58|0.076056
18:33:58|0.076056
18:34:00|0.076056
18:34:01|0.076056
18:34:02|0.076056
18:34:03|0.076055
18:34:04|0.076055
18:34:05|0.076055
18:34:06|0.076055
18:34:07|0.076061
18:34:08|0.076062
18:34:09|0.076062
18:34:10|0.076062
18:34:11|0.076061
18:34:13|0.076061
18:34:13|0.076051
18:34:15|0.076051
18:34:16|0.076051
18:34:17|0.076051
18:34:18|0.076051
18:34:19|0.076043
18:34:20|0.076035
18:34:22|0.076031
18:34:23|0.076028
18:34:24|0.076028
18:34:25|0.076028
18:34:26|0.076028
18:34:27|0.076028
18:34:28|0.076028
18:34:29|0.076028
18:34:31|0.076028
18:34:32|0.076028
18:34:32|0.076028
18:34:33|0.076027
18:34:35|0.076027
18:34:36|0.076028
18:34:36|0.076028
18:34:38|0.076028
18:34:39|0.076028
18:34:40|0.076027
18:34:40|0.076025
18:34:41|0.076024
18:34:42|0.076023
18:34:44|0.076023
18:34:44|0.076023
18:34:46|0.076023
18:34:46|0.076022
18:34:47|0.076022
18:34:48|0.076016
18:34:49|0.076016
18:34:51|0.076016
18:34:51|0.076016
18:34:52|0.076015
18:34:53|0.07602
18:34:54|0.07602
18:34:55|0.07602
18:34:56|0.07602
18:34:57|0.07602
18:34:58|0.07602
18:34:59|0.07602
18:35:00|0.07602
18:35:01|0.07602
18:35:02|0.07602
18:35:03|0.07602
18:35:05|0.07602
18:35:06|0.07602
18:35:08|0.07602
18:35:09|0.07602
18:35:09|0.076015
18:35:10|0.076015
18:35:11|0.076009
18:35:13|0.076003
18:35:15|0.076008
18:35:16|0.076008
18:35:17|0.076008
18:35:18|0.076007
18:35:19|0.076007
18:35:20|0.076008
18:35:21|0.076008
18:35:23|0.076008
18:35:24|0.076008
18:35:24|0.076008
18:35:26|0.076008
18:35:26|0.076007
18:35:27|0.076007
18:35:29|0.076
18:35:30|0.076001
18:35:31|0.076001
18:35:31|0.076
18:35:33|0.075977
18:35:33|0.075968
18:35:35|0.075969
18:35:36|0.075968
18:35:37|0.075975
18:35:38|0.075975
18:35:39|0.075975
18:35:40|0.075975
18:35:41|0.075981
18:35:42|0.075982
18:35:43|0.075982
18:35:44|0.075982
18:35:45|0.075982
18:35:46|0.075982
18:35:47|0.075982
18:35:48|0.075978
18:35:49|0.075977
18:35:50|0.075978
18:35:51|0.075978
18:35:52|0.075978
18:35:53|0.075978
18:35:54|0.075978
18:35:55|0.075978
18:35:56|0.075978
18:35:58|0.075981
18:35:58|0.075981
18:36:00|0.075994
18:36:01|0.075994
18:36:02|0.075993
18:36:02|0.075994
18:36:03|0.075995
18:36:05|0.075995
18:36:06|0.076004
18:36:07|0.076012
18:36:07|0.076015
18:36:08|0.07603
18:36:10|0.076031
18:36:10|0.076031
18:36:12|0.076031
18:36:13|0.076031
18:36:15|0.076031
18:36:15|0.076031
18:36:16|0.076031
18:36:18|0.076029
18:36:19|0.076029
18:36:20|0.076029
18:36:21|0.076029
18:36:22|0.076029
18:36:24|0.076026
18:36:25|0.076025
18:36:27|0.076025
18:36:27|0.076025
18:36:28|0.076027
18:36:29|0.076027
18:36:30|0.076026
18:36:32|0.076027
18:36:33|0.076036
18:36:33|0.076036
18:36:34|0.076036
18:36:35|0.076036
18:36:36|0.076036
18:36:37|0.076036
18:36:38|0.076036
18:36:40|0.076035
18:36:41|0.076035
18:36:42|0.076035
18:36:43|0.076035
18:36:44|0.076035
18:36:45|0.076035
18:36:46|0.076036
18:36:47|0.076035
18:36:48|0.076036
18:36:49|0.076035
18:36:50|0.076036
18:36:51|0.076036
18:36:52|0.076036
18:36:53|0.076036
18:36:55|0.076034
18:36:56|0.076034
18:36:57|0.076032
18:36:57|0.076032
18:36:59|0.076032
18:36:59|0.076031
18:37:01|0.076024
18:37:01|0.076022
18:37:02|0.07601
18:37:03|0.076011
18:37:04|0.076011
18:37:05|0.076011
18:37:07|0.076011
18:37:07|0.076011
18:37:08|0.076011
18:37:09|0.076011
18:37:10|0.07601
18:37:11|0.07601
18:37:12|0.07601
18:37:13|0.07601
18:37:15|0.076005
18:37:15|0.076004
18:37:16|0.076004
18:37:18|0.076004
18:37:19|0.076005
18:37:20|0.076001
18:37:21|0.076001
18:37:22|0.075999
18:37:23|0.075997
18:37:25|0.075995
18:37:25|0.075995
18:37:27|0.075995
18:37:27|0.076003
18:37:29|0.076003
18:37:30|0.07601
18:37:31|0.076011
18:37:32|0.076011
18:37:33|0.07601
18:37:34|0.07601
18:37:35|0.07601
18:37:37|0.076011
18:37:37|0.076011
18:37:39|0.076011
18:37:40|0.076011
18:37:40|0.076011
18:37:42|0.076011
18:37:42|0.076011
18:37:44|0.07601
18:37:44|0.07601
18:37:46|0.076011
18:37:47|0.076011
18:37:48|0.076011
18:37:49|0.076011
18:37:50|0.07601
18:37:51|0.07601
18:37:52|0.07601
18:37:53|0.07601
18:37:54|0.07601
18:37:55|0.076011
18:37:56|0.076011
18:37:57|0.076011
18:37:58|0.076011
18:37:59|0.07601
18:38:00|0.076011
18:38:01|0.076011
18:38:02|0.076011
18:38:03|0.076024
18:38:04|0.076024
18:38:05|0.076024
18:38:06|0.076025
18:38:07|0.076025
18:38:08|0.076025
18:38:09|0.076024
18:38:10|0.076024
18:38:11|0.076024
18:38:12|0.076024
18:38:14|0.076024
18:38:15|0.076013
18:38:16|0.076013
18:38:17|0.075996
18:38:19|0.075996
18:38:19|0.075996
18:38:21|0.075996
18:38:22|0.075996
18:38:23|0.075996
18:38:24|0.075996
18:38:25|0.075996
18:38:26|0.075996
18:38:27|0.075997
18:38:28|0.075997
18:38:29|0.075997
18:38:30|0.075996
18:38:31|0.075996
18:38:32|0.075986
18:38:33|0.07599
18:38:35|0.075989
18:38:36|0.075989
18:38:38|0.075989
18:38:39|0.075989
18:38:40|0.075989
18:38:40|0.075989
18:38:41|0.075989
18:38:43|0.075978
18:38:44|0.075979
18:38:46|0.075978
18:38:47|0.075979
18:38:48|0.075979
18:38:49|0.075979
18:38:50|0.075979
18:38:51|0.075978
18:38:52|0.075978
18:38:53|0.075978
18:38:54|0.075979
18:38:56|0.075985
18:38:56|0.075985
18:38:57|0.075985
18:38:58|0.075984
18:38:59|0.075984
18:39:00|0.075984
18:39:01|0.075985
18:39:02|0.075985
18:39:03|0.075985
18:39:04|0.075985
18:39:05|0.075985
18:39:06|0.075985
18:39:08|0.075985
18:39:08|0.075985
18:39:09|0.075985
18:39:10|0.075985
18:39:11|0.075985
18:39:12|0.075985
18:39:13|0.075985
18:39:14|0.075985
18:39:16|0.075985
18:39:18|0.075985
18:39:18|0.075985
18:39:19|0.075985
18:39:21|0.075984
18:39:21|0.075984
18:39:22|0.075984
18:39:23|0.075985
18:39:25|0.075993
18:39:26|0.075997
18:39:27|0.075997
18:39:28|0.075997
18:39:29|0.075997
18:39:30|0.075997
18:39:31|0.075997
18:39:32|0.075997
18:39:33|0.075997
18:39:34|0.075996
18:39:35|0.075997
18:39:36|0.076003
18:39:37|0.076003
18:39:38|0.076004
18:39:40|0.076008
18:39:41|0.076007
18:39:41|0.076008
18:39:42|0.076008
18:39:44|0.076008
18:39:45|0.076008
18:39:45|0.076008
18:39:47|0.076007
18:39:47|0.076008
18:39:48|0.07599
18:39:49|0.075991
18:39:51|0.075991
18:39:51|0.075991
18:39:53|0.075996
18:39:53|0.075996
18:39:54|0.075996
18:39:56|0.075996
18:39:57|0.075997
18:39:58|0.075998
18:39:59|0.075998
18:40:00|0.075998
18:40:01|0.075998
18:40:03|0.076
18:40:03|0.076
18:40:04|0.076
18:40:06|0.076
18:40:07|0.076
18:40:08|0.076
18:40:09|0.076
18:40:11|0.076
18:40:12|0.075999
18:40:12|0.075999
18:40:14|0.075999
18:40:14|0.075999
18:40:16|0.075992
18:40:17|0.075991
18:40:19|0.075991
18:40:19|0.075991
18:40:21|0.075981
18:40:23|0.075981
18:40:24|0.075981
18:40:25|0.07598
18:40:26|0.075981
18:40:27|0.075981
18:40:28|0.07599
18:40:29|0.07599
18:40:30|0.07599
18:40:31|0.07599
18:40:32|0.07599
18:40:33|0.07599
18:40:35|0.075978
18:40:35|0.075978
18:40:36|0.075978
18:40:38|0.075978
18:40:39|0.075978
18:40:40|0.075978
18:40:41|0.075978
18:40:41|0.075979
18:40:43|0.075984
18:40:45|0.075985
18:40:45|0.075985
18:40:46|0.075985
18:40:47|0.075985
18:40:49|0.075995
18:40:50|0.075994
18:40:51|0.075995
18:40:52|0.075994
18:40:53|0.076009
18:40:54|0.076009
18:40:55|0.076009
18:40:55|0.076001
18:40:58|0.076001
18:40:58|0.076001
18:40:59|0.076
18:41:00|0.076
18:41:01|0.076
18:41:02|0.076
18:41:03|0.076
18:41:04|0.076
18:41:05|0.076
18:41:06|0.076
18:41:07|0.076
18:41:08|0.076001
18:41:09|0.076
18:41:10|0.076
18:41:11|0.076
18:41:12|0.076
18:41:13|0.076
18:41:14|0.076
18:41:15|0.075995
18:41:16|0.075996
18:41:18|0.075996
18:41:20|0.075987
18:41:21|0.075987
18:41:23|0.075986
18:41:23|0.075986
18:41:24|0.075986
18:41:26|0.075986
18:41:27|0.075986
18:41:28|0.075987
18:41:30|0.075987
18:41:30|0.075987
18:41:31|0.075987
18:41:32|0.075977
18:41:33|0.075977
18:41:34|0.075976
18:41:35|0.075971
18:41:36|0.075972
18:41:37|0.075969
18:41:38|0.075969
18:41:39|0.075969
18:41:40|0.075968
18:41:41|0.075968
18:41:42|0.075965
18:41:43|0.075965
18:41:44|0.075966
18:41:45|0.075966
18:41:46|0.075969
18:41:47|0.075973
18:41:48|0.075973
18:41:49|0.075973
18:41:50|0.075973
18:41:51|0.075973
18:41:52|0.075973
18:41:53|0.075973
18:41:54|0.075973
18:41:55|0.07598
18:41:56|0.07598
18:41:57|0.075983
18:41:58|0.075988
18:41:59|0.075988
18:42:00|0.075988
18:42:01|0.075987
18:42:02|0.075987
18:42:03|0.075987
18:42:05|0.075985
18:42:05|0.075985
18:42:07|0.075985
18:42:08|0.075985
18:42:08|0.075988
18:42:10|0.075988
18:42:11|0.075988
18:42:12|0.07598
18:42:13|0.07597
18:42:14|0.075964
18:42:15|0.075964
18:42:16|0.075964
18:42:17|0.075964
18:42:18|0.075964
18:42:19|0.075964
18:42:20|0.07596
18:42:22|0.075969
18:42:23|0.075973
18:42:24|0.075979
18:42:24|0.075979
18:42:26|0.075981
18:42:28|0.075981
18:42:29|0.075981
18:42:30|0.075984
18:42:31|0.075987
18:42:32|0.075987
18:42:34|0.075988
18:42:34|0.075988
18:42:35|0.075988
18:42:36|0.075988
18:42:37|0.075988
18:42:38|0.075988
18:42:39|0.075988
18:42:41|0.075987
18:42:42|0.075987
18:42:43|0.075987
18:42:43|0.075984
18:42:45|0.075985
18:42:46|0.075985
18:42:46|0.075969
18:42:47|0.075969
18:42:49|0.07597
18:42:49|0.07596
18:42:50|0.075957
18:42:53|0.075956
18:42:53|0.075956
18:42:54|0.075955
18:42:55|0.075955
18:42:56|0.075955
18:42:57|0.075955
18:42:58|0.075954
18:42:59|0.075954
18:43:00|0.075954
18:43:01|0.075959
18:43:02|0.075953
18:43:03|0.075949
18:43:04|0.075946
18:43:05|0.075944
18:43:06|0.075944
18:43:07|0.075944
18:43:08|0.075932
18:43:09|0.075933
18:43:10|0.075932
18:43:11|0.075931
18:43:12|0.075916
18:43:13|0.075917
18:43:14|0.075917
18:43:15|0.075917
18:43:16|0.075917
18:43:17|0.075917
18:43:19|0.075917
18:43:20|0.075917
18:43:20|0.075917
18:43:21|0.075917
18:43:24|0.07592
18:43:24|0.075921
18:43:25|0.075928
18:43:26|0.075928
18:43:27|0.075928
18:43:28|0.075936
18:43:30|0.075952
18:43:31|0.075944
18:43:32|0.075944
18:43:34|0.075945
18:43:36|0.075949
18:43:36|0.075947
18:43:37|0.075947
18:43:38|0.075944
18:43:39|0.075944
18:43:41|0.075945
18:43:42|0.075944
18:43:43|0.075944
18:43:44|0.075944
18:43:45|0.075944
18:43:46|0.075944
18:43:47|0.075944
18:43:48|0.075944
18:43:49|0.075944
18:43:50|0.075944
18:43:51|0.075941
18:43:52|0.07594
18:43:52|0.075941
18:43:54|0.075941
18:43:55|0.075941
18:43:56|0.075941
18:43:57|0.075941
18:43:57|0.075941
18:43:59|0.075941
18:43:59|0.075941
18:44:01|0.075941
18:44:02|0.075941
18:44:02|0.075941
18:44:05|0.075941
18:44:05|0.07594
18:44:06|0.07594
18:44:07|0.075932
18:44:08|0.075932
18:44:09|0.075934
18:44:10|0.075935
18:44:11|0.075947
18:44:12|0.075952
18:44:13|0.075969
18:44:14|0.075969
18:44:15|0.075969
18:44:16|0.075969
18:44:17|0.075969
18:44:18|0.075969
18:44:19|0.075969
18:44:20|0.075969
18:44:21|0.075969
18:44:22|0.075969
18:44:23|0.075968
18:44:24|0.075968
18:44:25|0.075968
18:44:26|0.075968
18:44:27|0.075961
18:44:28|0.075961
18:44:29|0.07596
18:44:30|0.07596
18:44:31|0.07596
18:44:32|0.07596
18:44:33|0.075956
18:44:34|0.075953
18:44:35|0.075953
18:44:36|0.075953
18:44:37|0.075953
18:44:38|0.075953
18:44:39|0.075953
18:44:40|0.075951
18:44:41|0.075951
18:44:42|0.07595
18:44:43|0.07595
18:44:44|0.07595
18:44:45|0.07595
18:44:46|0.075948
18:44:47|0.075948
18:44:48|0.075948
18:44:49|0.075948
18:44:50|0.075948
18:44:51|0.075948
18:44:52|0.075948
18:44:53|0.075948
18:44:54|0.075948
18:44:56|0.075948
18:44:56|0.075948
18:44:58|0.075948
18:44:58|0.075948
18:45:00|0.075948
18:45:01|0.075947
18:45:02|0.075945
18:45:03|0.075945
18:45:04|0.075945
18:45:04|0.075946
18:45:06|0.075946
18:45:06|0.075941
18:45:07|0.075939
18:45:09|0.075936
18:45:10|0.075933
18:45:11|0.075934
18:45:12|0.075933
18:45:14|0.075926
18:45:14|0.075925
18:45:15|0.075924
18:45:16|0.075916
18:45:17|0.075916
18:45:18|0.075916
18:45:19|0.075916
18:45:21|0.075917
18:45:21|0.075917
18:45:22|0.075917
18:45:24|0.075917
18:45:24|0.075916
18:45:25|0.075916
18:45:27|0.075917
18:45:27|0.075916
18:45:28|0.075908
18:45:30|0.075906
18:45:31|0.075906
18:45:32|0.075906
18:45:33|0.075905
18:45:33|0.075906
18:45:34|0.075906
18:45:36|0.075906
18:45:36|0.075906
18:45:38|0.075906
18:45:39|0.075906
18:45:40|0.075906
18:45:40|0.075906
18:45:42|0.075906
18:45:43|0.075906
18:45:44|0.075906
18:45:45|0.075906
18:45:46|0.075909
18:45:47|0.075909
18:45:47|0.075911
18:45:49|0.075911
18:45:50|0.075911
18:45:51|0.075908
18:45:52|0.075908
18:45:52|0.075908
18:45:54|0.075908
18:45:56|0.075908
18:45:56|0.075909
18:45:57|0.075909
18:45:58|0.075912
18:45:59|0.075912
18:46:00|0.075912
18:46:01|0.075912
18:46:02|0.075912
18:46:04|0.075912
18:46:04|0.075912
18:46:06|0.075912
18:46:07|0.075912
18:46:07|0.075913
18:46:09|0.075911
18:46:10|0.0759
18:46:11|0.075897
18:46:12|0.07589
18:46:13|0.075891
18:46:14|0.075891
18:46:15|0.075891
18:46:15|0.075887
18:46:16|0.075887
18:46:18|0.075887
18:46:20|0.075887
18:46:20|0.075887
18:46:21|0.075887
18:46:23|0.075886
18:46:25|0.075887
18:46:25|0.075887
18:46:26|0.075887
18:46:27|0.075887
18:46:28|0.075887
18:46:29|0.075887
18:46:30|0.075886
18:46:31|0.075886
18:46:32|0.075887
18:46:33|0.075887
18:46:35|0.075887
18:46:36|0.075887
18:46:37|0.075886
18:46:38|0.075886
18:46:39|0.075886
18:46:40|0.075886
18:46:41|0.075886
18:46:42|0.075887
18:46:43|0.075887
18:46:44|0.075887
18:46:46|0.075885
18:46:46|0.075883
18:46:47|0.075883
18:46:48|0.075883
18:46:49|0.075882
18:46:50|0.075882
18:46:52|0.075891
18:46:52|0.075903
18:46:54|0.075903
18:46:55|0.075909
18:46:56|0.075909
18:46:56|0.075911
18:46:58|0.075911
18:46:58|0.075911
18:47:00|0.075911
18:47:00|0.075911
18:47:02|0.07591
18:47:03|0.07591
18:47:03|0.07591
18:47:05|0.07591
18:47:06|0.075911
18:47:06|0.07591
18:47:07|0.075906
18:47:09|0.075905
18:47:09|0.075905
18:47:11|0.075904
18:47:12|0.075904
18:47:13|0.075904
18:47:14|0.075904
18:47:16|0.075892
18:47:16|0.075892
18:47:18|0.075897
18:47:19|0.075903
18:47:20|0.075903
18:47:20|0.075903
18:47:21|0.075903
18:47:24|0.075904
18:47:25|0.075913
18:47:27|0.075913
18:47:28|0.075913
18:47:29|0.075913
18:47:30|0.075913
18:47:30|0.075913
18:47:33|0.075903
18:47:34|0.075903
18:47:36|0.075901
18:47:37|0.075894
18:47:39|0.075892
18:47:39|0.075891
18:47:40|0.075891
18:47:41|0.075891
18:47:42|0.075891
18:47:43|0.075891
18:47:44|0.075891
18:47:45|0.075891
18:47:46|0.075891
18:47:48|0.07589
18:47:49|0.07589
18:47:50|0.075889
18:47:52|0.075883
18:47:52|0.075883
18:47:53|0.075883
18:47:55|0.075884
18:47:55|0.075883
18:47:57|0.075883
18:47:58|0.075867
18:47:59|0.075865
18:47:59|0.075865
18:48:01|0.075862
18:48:01|0.075862
18:48:03|0.075862
18:48:04|0.075862
18:48:04|0.075862
18:48:05|0.075849
18:48:07|0.075845
18:48:07|0.075843
18:48:08|0.075839
18:48:10|0.075825
18:48:11|0.075819
18:48:12|0.075819
18:48:13|0.075819
18:48:14|0.075819
18:48:15|0.07582
18:48:15|0.075828
18:48:17|0.07583
18:48:18|0.075819
18:48:19|0.075819
18:48:20|0.075819
18:48:21|0.075819
18:48:22|0.075815
18:48:23|0.075818
18:48:23|0.075818
18:48:25|0.075818
18:48:27|0.075818
18:48:28|0.075818
18:48:29|0.075818
18:48:29|0.075817
18:48:32|0.075819
18:48:32|0.075821
18:48:33|0.075823
18:48:34|0.075823
18:48:35|0.075823
18:48:37|0.075823
18:48:37|0.075823
18:48:39|0.075815
18:48:39|0.075815
18:48:40|0.075815
18:48:42|0.075815
18:48:42|0.075815
18:48:45|0.075814
18:48:46|0.075815
18:48:47|0.075818
18:48:48|0.075818
18:48:49|0.075817
18:48:50|0.075813
18:48:51|0.07581
18:48:51|0.07581
18:48:52|0.075809
18:48:54|0.075809
18:48:55|0.075809
18:48:55|0.075809
18:48:57|0.075808
18:48:57|0.075809
18:48:59|0.075808
18:48:59|0.075808
18:49:01|0.075809
18:49:02|0.075809
18:49:03|0.075809
18:49:04|0.075809
18:49:05|0.075811
18:49:06|0.075804
18:49:07|0.075803
18:49:08|0.075803
18:49:08|0.075804
18:49:10|0.075804
18:49:11|0.075804
18:49:11|0.075803
18:49:13|0.0758
18:49:13|0.0758
18:49:15|0.0758
18:49:16|0.075801
18:49:17|0.0758
18:49:18|0.0758
18:49:19|0.0758
18:49:20|0.0758
18:49:20|0.0758
18:49:21|0.075804
18:49:22|0.075804
18:49:23|0.075804
18:49:26|0.075804
18:49:26|0.075803
18:49:27|0.075804
18:49:28|0.075804
18:49:30|0.075804
18:49:30|0.075804
18:49:32|0.075804
18:49:33|0.075803
18:49:35|0.075804
18:49:35|0.075808
18:49:36|0.075808
18:49:37|0.075811
18:49:39|0.07581
18:49:40|0.07581
18:49:41|0.07581
18:49:42|0.075811
18:49:43|0.07581
18:49:44|0.07581
18:49:45|0.07581
18:49:46|0.07581
18:49:46|0.07581
18:49:48|0.07581
18:49:49|0.0758
18:49:51|0.07578
18:49:51|0.075781
18:49:52|0.075781
18:49:53|0.07578
18:49:54|0.07578
18:49:55|0.075797
18:49:56|0.075796
18:49:57|0.075796
18:49:58|0.075788
18:49:59|0.075788
18:50:00|0.075788
18:50:01|0.075778
18:50:02|0.075773
18:50:03|0.075766
18:50:04|0.075766
18:50:06|0.075784
18:50:07|0.075785
18:50:09|0.075779
18:50:09|0.075779
18:50:10|0.07578
18:50:11|0.075779
18:50:12|0.075788
18:50:13|0.075788
18:50:14|0.075789
18:50:15|0.075791
18:50:16|0.075792
18:50:17|0.075786
18:50:18|0.075786
18:50:19|0.075786
18:50:20|0.075786
18:50:21|0.075785
18:50:22|0.075785
18:50:23|0.075785
18:50:24|0.075785
18:50:25|0.075785
18:50:27|0.075784
18:50:27|0.075784
18:50:28|0.075785
18:50:30|0.075785
18:50:30|0.075785
18:50:31|0.075785
18:50:32|0.075785
18:50:34|0.07579
18:50:36|0.075789
18:50:36|0.075789
18:50:37|0.07579
18:50:39|0.07579
18:50:40|0.07579
18:50:41|0.07579
18:50:43|0.07579
18:50:43|0.075793
18:50:44|0.075793
18:50:45|0.075793
18:50:47|0.075793
18:50:48|0.075793
18:50:48|0.075793
18:50:49|0.075793
18:50:51|0.075793
18:50:53|0.075793
18:50:53|0.075793
18:50:55|0.075793
18:50:56|0.075793
18:50:57|0.075794
18:50:58|0.075793
18:50:58|0.075793
18:51:00|0.075793
18:51:00|0.075793
18:51:02|0.07579
18:51:03|0.075789
18:51:04|0.075788
18:51:06|0.075788
18:51:06|0.075788
18:51:07|0.075788
18:51:08|0.075788
18:51:09|0.075789
18:51:10|0.075789
18:51:11|0.075789
18:51:13|0.075792
18:51:14|0.075792
18:51:15|0.075792
18:51:17|0.075786
18:51:17|0.075786
18:51:18|0.07578
18:51:19|0.07578
18:51:20|0.07578
18:51:21|0.07578
18:51:22|0.07578
18:51:23|0.075773
18:51:24|0.075758
18:51:26|0.075759
18:51:27|0.075759
18:51:29|0.075757
18:51:29|0.075757
18:51:31|0.075747
18:51:32|0.075743
18:51:33|0.075737
18:51:35|0.075716
18:51:36|0.075703
18:51:38|0.075671
18:51:38|0.075683
18:51:39|0.075677
18:51:40|0.075665
18:51:41|0.075663
18:51:42|0.075679
18:51:43|0.075667
18:51:44|0.075667
18:51:45|0.075667
18:51:46|0.075666
18:51:47|0.075666
18:51:48|0.075667
18:51:49|0.075671
18:51:50|0.075671
18:51:51|0.075669
18:51:52|0.075669
18:51:54|0.07567
18:51:55|0.075675
18:51:56|0.075675
18:51:57|0.075675
18:51:58|0.075675
18:51:59|0.075677
18:52:00|0.07568
18:52:01|0.075681
18:52:02|0.075688
18:52:03|0.075689
18:52:04|0.075699
18:52:05|0.075699
18:52:06|0.075699
18:52:07|0.075699
18:52:08|0.075699
18:52:09|0.075698
18:52:10|0.075699
18:52:11|0.075699
18:52:12|0.075699
18:52:14|0.075707
18:52:14|0.075707
18:52:15|0.075707
18:52:16|0.075708
18:52:18|0.075701
18:52:19|0.075699
18:52:20|0.075699
18:52:21|0.075697
18:52:22|0.075697
18:52:22|0.075697
18:52:23|0.075697
18:52:24|0.075698
18:52:26|0.075697
18:52:27|0.075698
18:52:28|0.075698
18:52:29|0.075697
18:52:30|0.075689
18:52:31|0.075689
18:52:32|0.075679
18:52:34|0.075685
18:52:35|0.075685
18:52:36|0.075684
18:52:38|0.075685
18:52:39|0.075685
18:52:40|0.075698
18:52:41|0.075698
18:52:42|0.075698
18:52:43|0.0757
18:52:44|0.075705
18:52:45|0.075705
18:52:46|0.075731
18:52:48|0.075731
18:52:49|0.075731
18:52:51|0.075727
18:52:52|0.075727
18:52:52|0.075733
18:52:53|0.075736
18:52:55|0.075737
18:52:55|0.075738
18:52:57|0.075738
18:52:57|0.075738
18:52:58|0.075738
18:52:59|0.075738
18:53:01|0.075738
18:53:01|0.075738
18:53:02|0.075732
18:53:04|0.075725
18:53:05|0.075725
18:53:07|0.075726
18:53:07|0.075725
18:53:09|0.075713
18:53:09|0.075716
18:53:10|0.075715
18:53:12|0.075715
18:53:13|0.075715
18:53:14|0.075716
18:53:14|0.075715
18:53:16|0.075706
18:53:17|0.075698
18:53:18|0.075698
18:53:19|0.07568
18:53:20|0.075677
18:53:21|0.07567
18:53:22|0.075661
18:53:23|0.075647
18:53:24|0.075646
18:53:25|0.075645
18:53:26|0.075646
18:53:27|0.075645
18:53:29|0.075642
18:53:30|0.075642
18:53:30|0.075641
18:53:31|0.075642
18:53:33|0.075643
18:53:34|0.075642
18:53:35|0.075642
18:53:36|0.075651
18:53:37|0.075651
18:53:39|0.07565
18:53:39|0.07565
18:53:41|0.07565
18:53:42|0.07565
18:53:44|0.075649
18:53:45|0.07565
18:53:45|0.07565
18:53:47|0.075649
18:53:47|0.07565
18:53:48|0.075653
18:53:50|0.075661
18:53:51|0.075665
18:53:52|0.075665
18:53:54|0.075665
18:53:55|0.075661
18:53:55|0.075661
18:53:57|0.075661
18:53:58|0.075661
18:53:58|0.075661
18:53:59|0.075662
18:54:01|0.075662
18:54:01|0.075662
18:54:03|0.075662
18:54:03|0.075663
18:54:04|0.075667
18:54:05|0.075669
18:54:06|0.075674
18:54:07|0.075675
18:54:08|0.075675
18:54:10|0.075675
18:54:11|0.075676
18:54:12|0.075676
18:54:13|0.075676
18:54:14|0.075677
18:54:15|0.075677
18:54:16|0.075682
18:54:17|0.075682
18:54:18|0.075682
18:54:19|0.075682
18:54:20|0.075682
18:54:21|0.075683
18:54:22|0.075687
18:54:23|0.075687
18:54:24|0.075686
18:54:25|0.075686
18:54:26|0.075686
18:54:27|0.075686
18:54:28|0.075686
18:54:29|0.075687
18:54:31|0.075687
18:54:31|0.075695
18:54:33|0.075698
18:54:35|0.075701
18:54:36|0.075705
18:54:37|0.075705
18:54:38|0.075705
18:54:40|0.075712
18:54:41|0.075712
18:54:42|0.075725
18:54:43|0.075724
18:54:44|0.075724
18:54:46|0.075723
18:54:47|0.075723
18:54:47|0.075723
18:54:49|0.075723
18:54:49|0.075731
18:54:50|0.075731
18:54:51|0.075731
18:54:53|0.075741
18:54:53|0.075749
18:54:54|0.07576
18:54:56|0.07576
18:54:56|0.075747
18:54:58|0.075745
18:54:58|0.075745
18:54:59|0.075751
18:55:01|0.075756
18:55:01|0.07576
18:55:02|0.07576
18:55:03|0.075761
18:55:04|0.075761
18:55:05|0.075758
18:55:06|0.075756
18:55:08|0.075756
18:55:09|0.075755
18:55:10|0.075756
18:55:11|0.075755
18:55:12|0.075755
18:55:13|0.075755
18:55:14|0.075755
18:55:15|0.075753
18:55:17|0.075749
18:55:17|0.075749
18:55:19|0.075753
18:55:20|0.075753
18:55:21|0.075755
18:55:22|0.075754
18:55:23|0.075755
18:55:24|0.075754
18:55:25|0.075754
18:55:26|0.07576
18:55:27|0.075761
18:55:28|0.075761
18:55:29|0.075761
18:55:30|0.075761
18:55:32|0.075769
18:55:33|0.075775
18:55:35|0.075787
18:55:36|0.075799
18:55:37|0.0758
18:55:38|0.075803
18:55:40|0.075811
18:55:41|0.075812
18:55:41|0.075812
18:55:42|0.075812
18:55:44|0.0758
18:55:45|0.075801
18:55:46|0.075801
18:55:46|0.0758
18:55:47|0.0758
18:55:49|0.0758
18:55:50|0.075793
18:55:50|0.075793
18:55:51|0.075793
18:55:52|0.075793
18:55:53|0.075794
18:55:55|0.075796
18:55:55|0.075796
18:55:56|0.075797
18:55:57|0.075799
18:55:58|0.075799
18:56:00|0.075799
18:56:01|0.0758
18:56:02|0.0758
18:56:04|0.0758
18:56:05|0.0758
18:56:06|0.0758
18:56:07|0.0758
18:56:08|0.075804
18:56:10|0.075816
18:56:10|0.075817
18:56:11|0.075817
18:56:12|0.075817
18:56:13|0.075819
18:56:14|0.075822
18:56:16|0.075822
18:56:16|0.075822
18:56:18|0.075822
18:56:19|0.075814
18:56:20|0.075813
18:56:21|0.075813
18:56:22|0.075813
18:56:23|0.075813
18:56:24|0.075812
18:56:25|0.075812
18:56:26|0.075812
18:56:27|0.075811
18:56:28|0.075811
18:56:29|0.07581
18:56:30|0.07581
18:56:31|0.075808
18:56:32|0.075806
18:56:33|0.075806
18:56:35|0.075807
18:56:35|0.075801
18:56:36|0.075802
18:56:37|0.075801
18:56:38|0.075801
18:56:40|0.075801
18:56:41|0.075785
18:56:41|0.075785
18:56:42|0.075785
18:56:43|0.075793
18:56:45|0.075794
18:56:45|0.075793
18:56:47|0.075793
18:56:48|0.075794
18:56:49|0.075793
18:56:50|0.075793
18:56:52|0.075794
18:56:53|0.075794
18:56:54|0.075794
18:56:54|0.075794
18:56:55|0.075795
18:56:57|0.075795
18:56:58|0.075806
18:56:59|0.075807
18:57:00|0.075807
18:57:01|0.075809
18:57:02|0.07585
18:57:03|0.075851
18:57:04|0.075851
18:57:05|0.075851
18:57:06|0.075865
18:57:07|0.075867
18:57:08|0.07587
18:57:09|0.075876
18:57:10|0.07588
18:57:11|0.075883
18:57:12|0.075889
18:57:13|0.075889
18:57:14|0.075888
18:57:15|0.075888
18:57:16|0.075888
18:57:17|0.075883
18:57:18|0.075875
18:57:19|0.075871
18:57:20|0.075871
18:57:21|0.075869
18:57:22|0.075867
18:57:23|0.075865
18:57:24|0.075865
18:57:25|0.075865
18:57:26|0.075875
18:57:27|0.075875
18:57:28|0.075875
18:57:29|0.075875
18:57:30|0.075875
18:57:31|0.075867
18:57:32|0.075867
18:57:33|0.075867
18:57:35|0.075866
18:57:36|0.075866
18:57:36|0.075866
18:57:38|0.075866
18:57:39|0.075867
18:57:41|0.075866
18:57:41|0.075867
18:57:43|0.075867
18:57:44|0.075867
18:57:45|0.075867
18:57:47|0.075867
18:57:48|0.075867
18:57:48|0.075866
18:57:50|0.075866
18:57:50|0.075866
18:57:52|0.075866
18:57:53|0.075866
18:57:54|0.075866
18:57:55|0.075866
18:57:56|0.075866
18:57:57|0.075866
18:57:58|0.075866
18:57:59|0.075852
18:58:00|0.075852
18:58:01|0.075852
18:58:02|0.075852
18:58:03|0.075853
18:58:04|0.075852
18:58:05|0.075865
18:58:06|0.075859
18:58:08|0.075859
18:58:09|0.075872
18:58:10|0.075872
18:58:11|0.075871
18:58:12|0.075871
18:58:13|0.075887
18:58:14|0.075883
18:58:15|0.075883
18:58:16|0.075883
18:58:17|0.075883
18:58:19|0.075881
18:58:20|0.075882
18:58:21|0.075882
18:58:22|0.075882
18:58:24|0.075881
18:58:24|0.075871
18:58:25|0.075869
18:58:26|0.075869
18:58:28|0.075869
18:58:29|0.075869
18:58:30|0.075869
18:58:31|0.07586
18:58:32|0.07586
18:58:33|0.07586
18:58:34|0.075853
18:58:36|0.075858
18:58:37|0.075857
18:58:37|0.075848
18:58:39|0.075848
18:58:39|0.075848
18:58:40|0.075839
18:58:41|0.075839
18:58:43|0.075832
18:58:44|0.075832
18:58:45|0.075833
18:58:47|0.075833
18:58:47|0.075832
18:58:49|0.075832
18:58:49|0.075833
18:58:50|0.075833
18:58:52|0.07584
18:58:53|0.075848
18:58:54|0.075848
18:58:55|0.075847
18:58:56|0.075847
18:58:57|0.075847
18:58:58|0.075849
18:58:59|0.075849
18:59:00|0.075849
18:59:01|0.075849
18:59:02|0.075848
18:59:03|0.075848
18:59:05|0.075849
18:59:05|0.075849
18:59:07|0.075849
18:59:08|0.075849
18:59:09|0.075849
18:59:10|0.075849
18:59:11|0.075849
18:59:12|0.075849
18:59:13|0.075848
18:59:14|0.075848
18:59:15|0.075848
18:59:16|0.075825
18:59:17|0.075812
18:59:18|0.075811
18:59:19|0.075811
18:59:20|0.075811
18:59:21|0.075811
18:59:22|0.07581
18:59:23|0.07581
18:59:24|0.075807
18:59:25|0.075804
18:59:26|0.075801
18:59:27|0.075801
18:59:28|0.075801
18:59:29|0.075801
18:59:31|0.075811
18:59:31|0.075811
18:59:33|0.075811
18:59:33|0.075811
18:59:34|0.075811
18:59:35|0.075811
18:59:37|0.07581
18:59:38|0.075795
18:59:39|0.075795
18:59:40|0.075795
18:59:41|0.075795
18:59:43|0.075795
18:59:44|0.0758
18:59:45|0.0758
18:59:46|0.0758
18:59:47|0.0758
18:59:48|0.075819
18:59:49|0.07582
18:59:50|0.07582
18:59:51|0.07583
18:59:52|0.07583
18:59:53|0.07583
18:59:54|0.075825
18:59:56|0.075823
18:59:56|0.075821
18:59:57|0.075821
18:59:58|0.075822
18:59:59|0.075829
19:00:00|0.075847
19:00:02|0.075839
19:00:03|0.075839
19:00:05|0.075831
19:00:05|0.075824
19:00:06|0.075819
19:00:07|0.07582
19:00:08|0.07581
19:00:10|0.075811
19:00:10|0.075802
19:00:11|0.075801
19:00:13|0.075802
19:00:14|0.07583
19:00:15|0.07583
19:00:15|0.075822
19:00:17|0.075821
19:00:17|0.075817
19:00:18|0.075816
19:00:20|0.075817
19:00:20|0.075817
19:00:21|0.075816
19:00:22|0.075807
19:00:24|0.075807
19:00:25|0.075807
19:00:26|0.075807
19:00:27|0.075808
19:00:28|0.075807
19:00:29|0.075808
19:00:30|0.075801
19:00:31|0.075791
19:00:32|0.07578
19:00:33|0.075772
19:00:34|0.075769
19:00:35|0.075767
19:00:36|0.075765
19:00:37|0.075765
19:00:38|0.075765
19:00:39|0.075766
19:00:41|0.075766
19:00:42|0.075765
19:00:43|0.075765
19:00:44|0.075765
19:00:46|0.075745
19:00:47|0.075734
19:00:47|0.075733
19:00:49|0.075733
19:00:50|0.075733
19:00:51|0.075733
19:00:52|0.075733
19:00:53|0.075733
19:00:54|0.075743
19:00:55|0.075735
19:00:55|0.075735
19:00:56|0.075737
19:00:58|0.07574
19:00:58|0.07574
19:00:59|0.07574
19:01:00|0.07574
19:01:02|0.07574
19:01:03|0.07574
19:01:04|0.075739
19:01:05|0.075734
19:01:06|0.075734
19:01:07|0.075734
19:01:08|0.075734
19:01:09|0.075734
19:01:10|0.075734
19:01:11|0.075734
19:01:12|0.075734
19:01:13|0.075734
19:01:14|0.075734
19:01:16|0.075734
19:01:16|0.075734
19:01:17|0.075734
19:01:18|0.075734
19:01:19|0.075733
19:01:21|0.075733
19:01:22|0.075733
19:01:23|0.075734
19:01:25|0.075734
19:01:26|0.075734
19:01:27|0.075734
19:01:28|0.075734
19:01:28|0.075734
19:01:29|0.075734
19:01:30|0.075733
19:01:32|0.075719
19:01:32|0.075719
19:01:33|0.075719
19:01:34|0.075719
19:01:36|0.075724
19:01:37|0.075724
19:01:38|0.07574
19:01:40|0.07574
19:01:40|0.07574
19:01:42|0.07574
19:01:42|0.07574
19:01:44|0.07574
19:01:45|0.07574
19:01:45|0.075739
19:01:47|0.07574
19:01:48|0.07574
19:01:49|0.07574
19:01:50|0.07574
19:01:52|0.07574
19:01:53|0.07574
19:01:54|0.07574
19:01:55|0.075739
19:01:56|0.07574
19:01:57|0.07574
19:01:58|0.07574
19:01:59|0.07574
19:02:00|0.07574
19:02:01|0.075739
19:02:02|0.075739
19:02:03|0.075739
19:02:05|0.07574
19:02:06|0.07574
19:02:06|0.07574
19:02:08|0.07574
19:02:08|0.075739
19:02:10|0.075739
19:02:10|0.075735
19:02:12|0.075731
19:02:12|0.075728
19:02:14|0.075728
19:02:15|0.075728
19:02:16|0.075728
19:02:16|0.075729
19:02:18|0.075729
19:02:19|0.075729
19:02:19|0.075729
19:02:21|0.075742
19:02:22|0.075742
19:02:23|0.075742
19:02:23|0.075742
19:02:24|0.075742
19:02:26|0.075742
19:02:26|0.075742
19:02:27|0.075742
19:02:28|0.075742
19:02:29|0.075741
19:02:31|0.075741
19:02:32|0.075741
19:02:32|0.075741
19:02:33|0.075741
19:02:35|0.075742
19:02:35|0.075742
19:02:36|0.075742
19:02:37|0.075742
19:02:38|0.075742
19:02:40|0.075742
19:02:40|0.075742
19:02:41|0.075747
19:02:43|0.075748
19:02:43|0.07577
19:02:45|0.07578
19:02:46|0.07578
19:02:47|0.07578
19:02:47|0.07578
19:02:49|0.075779
19:02:49|0.075768
19:02:51|0.075768
19:02:52|0.075768
19:02:52|0.075768
19:02:54|0.075768
19:02:55|0.075767
19:02:56|0.075767
19:02:57|0.075767
19:02:58|0.075765
19:02:59|0.075765
19:03:00|0.075766
19:03:01|0.075766
19:03:02|0.075766
19:03:03|0.075766
19:03:04|0.075765
19:03:05|0.075804
19:03:06|0.075816
19:03:07|0.075816
19:03:08|0.075815
19:03:09|0.0758
19:03:10|0.0758
19:03:11|0.0758
19:03:12|0.075799
19:03:13|0.075799
19:03:14|0.075801
19:03:15|0.075801
19:03:16|0.075807
19:03:17|0.075806
19:03:18|0.075806
19:03:19|0.075806
19:03:20|0.075806
19:03:21|0.075806
19:03:22|0.075806
19:03:23|0.075806
19:03:24|0.075806
19:03:25|0.075806
19:03:26|0.075806
19:03:27|0.075805
19:03:28|0.075805
19:03:29|0.075805
19:03:30|0.075805
19:03:31|0.075805
19:03:32|0.075805
19:03:33|0.075806
19:03:34|0.075806
19:03:35|0.075805
19:03:36|0.075805
19:03:37|0.075805
19:03:38|0.075805
19:03:40|0.075805
19:03:40|0.075805
19:03:41|0.075805
19:03:42|0.075805
19:03:43|0.075805
19:03:45|0.075806
19:03:45|0.075806
19:03:47|0.075806
19:03:49|0.075806
19:03:50|0.075806
19:03:51|0.075806
19:03:52|0.075806
19:03:54|0.075806
19:03:54|0.075806
19:03:55|0.075806
19:03:56|0.075805
19:03:57|0.075805
19:03:58|0.075804
19:03:59|0.075795
19:04:01|0.075793
19:04:01|0.075793
19:04:02|0.075794
19:04:04|0.075794
19:04:05|0.075794
19:04:06|0.075794
19:04:06|0.075794
19:04:08|0.075791
19:04:10|0.07579
19:04:10|0.075791
19:04:12|0.07579
19:04:13|0.07579
19:04:14|0.07579
19:04:15|0.07579
19:04:16|0.07578
19:04:17|0.075775
19:04:18|0.075773
19:04:18|0.075773
19:04:21|0.075767
19:04:21|0.075764
19:04:22|0.075764
19:04:23|0.07576
19:04:24|0.07576
19:04:25|0.07576
19:04:27|0.075761
19:04:29|0.075761
19:04:30|0.075776
19:04:31|0.075786
19:04:32|0.075786
19:04:33|0.075787
19:04:34|0.075787
19:04:35|0.075787
19:04:36|0.075787
19:04:37|0.075787
19:04:38|0.075786
19:04:39|0.075786
19:04:41|0.075786
19:04:41|0.075786
19:04:42|0.075786
19:04:43|0.075787
19:04:45|0.075787
19:04:47|0.075787
19:04:47|0.075787
19:04:49|0.075787
19:04:50|0.075787
19:04:51|0.075787
19:04:52|0.075788
19:04:54|0.075799
19:04:54|0.075799
19:04:55|0.0758
19:04:56|0.075803
19:04:57|0.075803
19:04:58|0.075804
19:04:59|0.075804
19:05:00|0.075796
19:05:01|0.075796
19:05:02|0.075791
19:05:03|0.075791
19:05:04|0.075791
19:05:05|0.075791
19:05:06|0.075792
19:05:07|0.075793
19:05:08|0.075797
19:05:09|0.075801
19:05:10|0.075802
19:05:11|0.075802
19:05:12|0.075803
19:05:14|0.075803
19:05:15|0.075803
19:05:15|0.075802
19:05:17|0.075802
19:05:18|0.075802
19:05:19|0.075802
19:05:19|0.07579
19:05:21|0.075791
19:05:21|0.075789
19:05:23|0.075766
19:05:24|0.075766
19:05:24|0.075766
19:05:26|0.075766
19:05:27|0.075766
19:05:28|0.075766
19:05:28|0.075765
19:05:29|0.075765
19:05:31|0.075765
19:05:32|0.075765
19:05:32|0.075766
19:05:33|0.075766
19:05:35|0.075766
19:05:36|0.075766
19:05:37|0.075766
19:05:38|0.075765
19:05:38|0.075763
19:05:39|0.075763
19:05:40|0.075764
19:05:43|0.075768
19:05:43|0.075768
19:05:44|0.075768
19:05:45|0.075768
19:05:47|0.075767
19:05:48|0.075768
19:05:49|0.075767
19:05:50|0.075762
19:05:52|0.075764
19:05:52|0.075764
19:05:53|0.075764
19:05:54|0.075763
19:05:55|0.075764
19:05:56|0.075764
19:05:57|0.075764
19:05:58|0.075764
19:05:59|0.075764
19:06:00|0.075764
19:06:01|0.075764
19:06:02|0.075764
19:06:03|0.075774
19:06:05|0.075773
19:06:06|0.075773
19:06:07|0.075774
19:06:08|0.075774
19:06:09|0.075774
19:06:10|0.075774
19:06:11|0.075774
19:06:12|0.075773
19:06:13|0.075773
19:06:14|0.075774
19:06:14|0.075773
19:06:16|0.075773
19:06:17|0.075773
19:06:17|0.075773
19:06:19|0.075773
19:06:20|0.075773
19:06:21|0.075773
19:06:22|0.075773
19:06:23|0.075773
19:06:24|0.075773
19:06:25|0.075773
19:06:26|0.075773
19:06:27|0.075773
19:06:29|0.075772
19:06:29|0.075771
19:06:30|0.075771
19:06:31|0.075771
19:06:32|0.075771
19:06:33|0.075771
19:06:34|0.075771
19:06:35|0.07577
19:06:36|0.07577
19:06:37|0.07577
19:06:38|0.07577
19:06:39|0.07577
19:06:40|0.07577
19:06:42|0.075768
19:06:44|0.075768
19:06:45|0.075768
19:06:45|0.075768
19:06:46|0.075768
19:06:47|0.075767
19:06:49|0.075767
19:06:50|0.075767
19:06:51|0.075767
19:06:52|0.075767
19:06:52|0.075767
19:06:53|0.075767
19:06:54|0.075767
19:06:56|0.075766
19:06:57|0.075765
19:06:58|0.075764
19:06:58|0.075757
19:07:00|0.075757
19:07:01|0.075763
19:07:02|0.075764
19:07:03|0.075764
19:07:03|0.075771
19:07:05|0.075771
19:07:06|0.075772
19:07:07|0.075773
19:07:09|0.075783
19:07:09|0.075783
19:07:11|0.075785
19:07:12|0.075787
19:07:13|0.075788
19:07:14|0.075788
19:07:15|0.075787
19:07:16|0.075787
19:07:17|0.075787
19:07:18|0.075787
19:07:19|0.075787
19:07:20|0.075787
19:07:21|0.075787
19:07:22|0.075787
19:07:23|0.075779
19:07:24|0.07577
19:07:25|0.075769
19:07:26|0.075769
19:07:27|0.075769
19:07:28|0.075769
19:07:29|0.075769
19:07:30|0.07577
19:07:31|0.07577
19:07:32|0.075769
19:07:33|0.075769
19:07:34|0.075769
19:07:35|0.075769
19:07:37|0.075769
19:07:38|0.07577
19:07:38|0.07577
19:07:39|0.075769
19:07:40|0.075769
19:07:42|0.075769
19:07:43|0.075769
19:07:45|0.075769
19:07:46|0.075768
19:07:47|0.075768
19:07:48|0.075765
19:07:49|0.075773
19:07:50|0.075775
19:07:51|0.075775
19:07:53|0.075775
19:07:54|0.075775
19:07:55|0.075774
19:07:56|0.075774
19:07:57|0.075775
19:07:59|0.075775
19:07:59|0.075775
19:08:01|0.075775
19:08:03|0.075774
19:08:04|0.075775
19:08:05|0.075775
19:08:07|0.075775
19:08:08|0.075767
19:08:09|0.075767
19:08:10|0.075767
19:08:10|0.075768
19:08:11|0.075768
19:08:12|0.075768
19:08:13|0.075767
19:08:15|0.075767
19:08:16|0.075767
19:08:18|0.075767
19:08:19|0.075767
19:08:19|0.075767
19:08:21|0.075768
19:08:22|0.075768
19:08:23|0.075768
19:08:24|0.075768
19:08:25|0.075768
19:08:26|0.075768
19:08:28|0.075773
19:08:29|0.075773
19:08:29|0.075773
19:08:31|0.075772
19:08:31|0.075772
19:08:32|0.075773
19:08:34|0.075773
19:08:34|0.075773
19:08:36|0.075776
19:08:36|0.075781
19:08:37|0.075781
19:08:38|0.075781
19:08:39|0.075781
19:08:40|0.075781
19:08:42|0.075781
19:08:42|0.075781
19:08:44|0.075782
19:08:44|0.075782
19:08:46|0.075782
19:08:46|0.075782
19:08:48|0.075796
19:08:49|0.075796
19:08:49|0.075799
19:08:50|0.075799
19:08:52|0.0758
19:08:53|0.0758
19:08:54|0.0758
19:08:55|0.0758
19:08:56|0.0758
19:08:57|0.075799
19:08:58|0.075799
19:08:59|0.075799
19:09:00|0.075799
19:09:01|0.075799
19:09:02|0.075799
19:09:03|0.075799
19:09:04|0.075799
19:09:05|0.075799
19:09:06|0.075799
19:09:07|0.075799
19:09:08|0.075799
19:09:10|0.075799
19:09:11|0.075793
19:09:12|0.075792
19:09:13|0.075792
19:09:14|0.07579
19:09:15|0.07579
19:09:16|0.07579
19:09:17|0.07579
19:09:18|0.07579
19:09:19|0.075784
19:09:20|0.075785
19:09:21|0.075785
19:09:22|0.075785
19:09:23|0.075785
19:09:25|0.075779
19:09:26|0.075777
19:09:26|0.075773
19:09:28|0.075773
19:09:29|0.07577
19:09:30|0.07577
19:09:31|0.075762
19:09:32|0.075761
19:09:33|0.075761
19:09:34|0.075761
19:09:35|0.075761
19:09:36|0.075761
19:09:37|0.075761
19:09:38|0.075753
19:09:39|0.075753
19:09:40|0.075753
19:09:41|0.075753
19:09:42|0.075753
19:09:44|0.075752
19:09:45|0.075752
19:09:46|0.075752
19:09:47|0.075752
19:09:48|0.075752
19:09:49|0.075752
19:09:50|0.075752
19:09:51|0.075752
19:09:52|0.075753
19:09:54|0.075753
19:09:55|0.075752
19:09:56|0.075752
19:09:57|0.075752
19:09:58|0.075752
19:10:00|0.075752
19:10:00|0.075743
19:10:02|0.075744
19:10:02|0.075744
19:10:03|0.075744
19:10:05|0.075743
19:10:05|0.075743
19:10:07|0.075743
19:10:08|0.075744
19:10:08|0.075744
19:10:10|0.075743
19:10:11|0.075743
19:10:12|0.075744
19:10:13|0.075744
19:10:14|0.075744
19:10:15|0.075744
19:10:15|0.075744
19:10:17|0.075744
19:10:18|0.07574
19:10:19|0.075739
19:10:20|0.075739
19:10:21|0.075739
19:10:22|0.075739
19:10:23|0.075739
19:10:24|0.075739
19:10:25|0.075739
19:10:26|0.075739
19:10:27|0.075739
19:10:28|0.075739
19:10:29|0.075739
19:10:30|0.075739
19:10:31|0.075739
19:10:32|0.075728
19:10:33|0.075721
19:10:34|0.075721
19:10:35|0.075721
19:10:36|0.075722
19:10:37|0.075722
19:10:38|0.075715
19:10:39|0.075713
19:10:40|0.075713
19:10:41|0.075713
19:10:42|0.075711
19:10:43|0.075711
19:10:44|0.07571
19:10:46|0.07571
19:10:47|0.07571
19:10:49|0.07571
19:10:50|0.075713
19:10:50|0.075712
19:10:52|0.075712
19:10:52|0.075713
19:10:54|0.075713
19:10:55|0.075713
19:10:56|0.075713
19:10:57|0.075713
19:10:58|0.075714
19:11:00|0.075713
19:11:01|0.075714
19:11:02|0.075714
19:11:03|0.075714
19:11:04|0.075714
19:11:05|0.075724
19:11:06|0.075723
19:11:07|0.075735
19:11:08|0.075737
19:11:09|0.075743
19:11:10|0.075742
19:11:11|0.075742
19:11:12|0.075742
19:11:13|0.075742
19:11:14|0.075742
19:11:15|0.075743
19:11:16|0.075759
19:11:17|0.075759
19:11:18|0.075758
19:11:19|0.075764
19:11:20|0.075764
19:11:21|0.075764
19:11:22|0.075764
19:11:23|0.075764
19:11:24|0.075764
19:11:26|0.075764
19:11:26|0.075764
19:11:28|0.075764
19:11:28|0.075764
19:11:29|0.075764
19:11:30|0.075764
19:11:32|0.075763
19:11:33|0.075763
19:11:34|0.075763
19:11:35|0.075763
19:11:36|0.075764
19:11:37|0.075764
19:11:38|0.075764
19:11:39|0.075764
19:11:40|0.075764
19:11:41|0.075761
19:11:42|0.07576
19:11:43|0.07575
19:11:44|0.07575
19:11:45|0.07575
19:11:46|0.07575
19:11:48|0.07575
19:11:49|0.07575
19:11:50|0.075751
19:11:50|0.075751
19:11:51|0.075751
19:11:53|0.075731
19:11:54|0.075732
19:11:55|0.075732
19:11:57|0.075732
19:11:58|0.075732
19:11:58|0.075732
19:11:59|0.075732
19:12:00|0.075732
19:12:02|0.075732
19:12:03|0.075732
19:12:04|0.075732
19:12:05|0.075731
19:12:06|0.075732
19:12:07|0.075732
19:12:08|0.075731
19:12:09|0.075731
19:12:11|0.075728
19:12:12|0.075728
19:12:12|0.075739
19:12:14|0.075738
19:12:14|0.075739
19:12:15|0.075739
19:12:16|0.075722
19:12:18|0.075722
19:12:19|0.075725
19:12:19|0.0757
19:12:21|0.075716
19:12:22|0.075717
19:12:23|0.075717
19:12:24|0.075718
19:12:25|0.075718
19:12:26|0.075718
19:12:27|0.075718
19:12:28|0.075719
19:12:29|0.075718
19:12:30|0.075718
19:12:31|0.075719
19:12:32|0.075719
19:12:33|0.075719
19:12:34|0.075714
19:12:35|0.075712
19:12:36|0.075712
19:12:37|0.075712
19:12:38|0.075694
19:12:39|0.075674
19:12:40|0.075663
19:12:41|0.075649
19:12:42|0.075649
19:12:43|0.075663
19:12:44|0.075656
19:12:45|0.07567
19:12:46|0.07567
19:12:47|0.07567
19:12:48|0.075681
19:12:49|0.07568
19:12:50|0.07568
19:12:52|0.07568
19:12:53|0.07568
19:12:53|0.07568
19:12:55|0.075681
19:12:56|0.075687
19:12:58|0.0757
19:12:58|0.0757
19:13:00|0.0757
19:13:01|0.075704
19:13:02|0.075708
19:13:03|0.07571
19:13:04|0.07571
19:13:05|0.07571
19:13:06|0.075716
19:13:07|0.075718
19:13:09|0.075726
19:13:09|0.075726
19:13:11|0.075726
19:13:11|0.075726
19:13:13|0.075726
19:13:14|0.075726
19:13:15|0.075726
19:13:16|0.075726
19:13:17|0.075726
19:13:18|0.07573
19:13:19|0.07573
19:13:20|0.075731
19:13:21|0.07573
19:13:22|0.075728
19:13:23|0.075726
19:13:24|0.075718
19:13:25|0.075704
19:13:26|0.075704
19:13:27|0.075705
19:13:28|0.075713
19:13:29|0.075713
19:13:30|0.075752
19:13:31|0.075753
19:13:32|0.075756
19:13:33|0.075756
19:13:34|0.075756
19:13:35|0.075756
19:13:36|0.075756
19:13:37|0.075757
19:13:38|0.075758
19:13:39|0.075758
19:13:40|0.075758
19:13:41|0.075758
19:13:42|0.075759
19:13:43|0.075759
19:13:44|0.075762
19:13:45|0.075765
19:13:46|0.075772
19:13:47|0.075784
19:13:48|0.075784
19:13:50|0.075784
19:13:50|0.075784
19:13:52|0.075784
19:13:53|0.075784
19:13:54|0.075784
19:13:55|0.075793
19:13:56|0.075796
19:13:56|0.075797
19:13:57|0.075796
19:13:59|0.075797
19:14:00|0.075797
19:14:02|0.0758
19:14:02|0.0758
19:14:03|0.0758
19:14:05|0.075796
19:14:06|0.075796
19:14:06|0.075796
19:14:08|0.075796
19:14:09|0.075796
19:14:10|0.075796
19:14:11|0.075796
19:14:11|0.075797
19:14:13|0.075796
19:14:14|0.075796
19:14:15|0.075793
19:14:16|0.075791
19:14:17|0.075791
19:14:18|0.075791
19:14:19|0.075791
19:14:20|0.075791
19:14:21|0.075789
19:14:22|0.075789
19:14:23|0.075789
19:14:24|0.075789
19:14:25|0.075789
19:14:26|0.075789
19:14:27|0.07579
19:14:29|0.075789
19:14:29|0.075789
19:14:30|0.075789
19:14:32|0.075789
19:14:33|0.075789
19:14:33|0.075789
19:14:34|0.07579
19:14:35|0.075789
19:14:37|0.075789
19:14:37|0.07579
19:14:38|0.07579
19:14:40|0.075789
19:14:41|0.07579
19:14:42|0.075789
19:14:42|0.075789
19:14:43|0.075789
19:14:44|0.07579
19:14:46|0.07579
19:14:46|0.07578
19:14:47|0.075774
19:14:48|0.075773
19:14:49|0.075767
19:14:51|0.075768
19:14:52|0.075768
19:14:53|0.075768
19:14:54|0.075768
19:14:55|0.075768
19:14:56|0.075768
19:14:57|0.075773
19:14:58|0.07578
19:15:00|0.075781
19:15:00|0.075781
19:15:01|0.075781
19:15:02|0.075783
19:15:04|0.075787
19:15:05|0.075787
19:15:06|0.075787
19:15:07|0.075793
19:15:09|0.075816
19:15:10|0.075817
19:15:11|0.075817
19:15:12|0.075816
19:15:13|0.075816
19:15:14|0.075818
19:15:15|0.075821
19:15:16|0.075832
19:15:17|0.075833
19:15:18|0.075836
19:15:19|0.075836
19:15:20|0.075832
19:15:21|0.075832
19:15:22|0.075823
19:15:23|0.075821
19:15:24|0.07582
19:15:25|0.075815
19:15:26|0.075815
19:15:27|0.075815
19:15:28|0.075815
19:15:29|0.075815
19:15:30|0.075798
19:15:31|0.075797
19:15:32|0.075797
19:15:33|0.075797
19:15:34|0.075793
19:15:35|0.075792
19:15:36|0.075788
19:15:38|0.075784
19:15:38|0.075784
19:15:40|0.075784
19:15:41|0.075784
19:15:42|0.075781
19:15:42|0.075781
19:15:44|0.075781
19:15:44|0.075782
19:15:45|0.07578
19:15:46|0.07578
19:15:47|0.07578
19:15:49|0.075781
19:15:49|0.07578
19:15:51|0.075777
19:15:52|0.075773
19:15:54|0.075772
19:15:54|0.075772
19:15:55|0.075773
19:15:57|0.075773
19:15:57|0.075773
19:15:58|0.075769
19:16:00|0.075766
19:16:01|0.075766
19:16:03|0.075766
19:16:04|0.075766
19:16:06|0.075766
19:16:07|0.075766
19:16:08|0.07575
19:16:09|0.07575
19:16:11|0.075748
19:16:11|0.075738
19:16:13|0.075738
19:16:13|0.075738
19:16:15|0.075722
19:16:16|0.075722
19:16:17|0.075722
19:16:18|0.075722
19:16:19|0.075725
19:16:21|0.075727
19:16:21|0.075727
19:16:23|0.075725
19:16:23|0.075725
19:16:25|0.075725
19:16:25|0.075725
19:16:27|0.075725
19:16:27|0.07574
19:16:28|0.075748
19:16:29|0.075749
19:16:31|0.075749
19:16:31|0.075748
19:16:33|0.075748
19:16:33|0.075749
19:16:34|0.075748
19:16:35|0.075748
19:16:36|0.075748
19:16:38|0.075746
19:16:39|0.075745
19:16:40|0.075745
19:16:41|0.075742
19:16:41|0.075742
19:16:42|0.075741
19:16:44|0.075742
19:16:44|0.075742
19:16:46|0.075742
19:16:47|0.075742
19:16:47|0.075742
19:16:48|0.075742
19:16:50|0.075742
19:16:50|0.075741
19:16:52|0.075742
19:16:52|0.075742
19:16:54|0.075746
19:16:55|0.075749
19:16:57|0.075749
19:16:57|0.075749
19:16:58|0.075749
19:17:00|0.075749
19:17:00|0.075745
19:17:02|0.075741
19:17:04|0.075741
19:17:05|0.075744
19:17:06|0.075744
19:17:08|0.075745
19:17:09|0.075745
19:17:10|0.075745
19:17:11|0.075736
19:17:12|0.075748
19:17:13|0.075748
19:17:14|0.075748
19:17:15|0.075748
19:17:16|0.075749
19:17:17|0.075746
19:17:18|0.075744
19:17:19|0.075744
19:17:20|0.075739
19:17:21|0.075728
19:17:22|0.075728
19:17:23|0.075728
19:17:24|0.075721
19:17:25|0.075721
19:17:26|0.075715
19:17:28|0.075716
19:17:28|0.075716
19:17:30|0.075725
19:17:30|0.075726
19:17:31|0.07573
19:17:33|0.07573
19:17:33|0.07573
19:17:34|0.07573
19:17:36|0.07573
19:17:37|0.07573
19:17:38|0.07573
19:17:39|0.07573
19:17:40|0.075729
19:17:41|0.075729
19:17:42|0.075729
19:17:43|0.075726
19:17:44|0.075726
19:17:45|0.075726
19:17:46|0.075726
19:17:47|0.075726
19:17:48|0.075726
19:17:49|0.075726
19:17:50|0.075726
19:17:51|0.075726
19:17:52|0.075726
19:17:53|0.075726
19:17:55|0.075726
19:17:56|0.075726
19:17:57|0.075725
19:17:58|0.075725
19:17:59|0.075715
19:18:00|0.075716
19:18:01|0.075716
19:18:02|0.07571
19:18:03|0.07571
19:18:04|0.07571
19:18:05|0.07571
19:18:06|0.07571
19:18:07|0.07571
19:18:08|0.075711
19:18:09|0.075711
19:18:10|0.075711
19:18:11|0.075711
19:18:12|0.075711
19:18:13|0.075696
19:18:14|0.075695
19:18:15|0.075695
19:18:16|0.075693
19:18:17|0.075693
19:18:18|0.075693
19:18:20|0.075695
19:18:21|0.075695
19:18:21|0.075696
19:18:22|0.075696
19:18:23|0.0757
19:18:25|0.0757
19:18:26|0.0757
19:18:26|0.075703
19:18:27|0.075703
19:18:29|0.075703
19:18:29|0.075703
19:18:31|0.075702
19:18:31|0.075702
19:18:32|0.075703
19:18:33|0.075703
19:18:35|0.075702
19:18:36|0.075702
19:18:37|0.075702
19:18:38|0.075702
19:18:40|0.075703
19:18:40|0.075703
19:18:41|0.075703
19:18:42|0.075702
19:18:43|0.075702
19:18:44|0.075702
19:18:45|0.075702
19:18:46|0.075702
19:18:48|0.075702
19:18:48|0.075703
19:18:50|0.075703
19:18:50|0.075703
19:18:51|0.075702
19:18:53|0.075713
19:18:53|0.075718
19:18:55|0.075719
19:18:56|0.075719
19:18:57|0.075719
19:18:58|0.075723
19:18:59|0.075723
19:19:00|0.07573
19:19:01|0.07573
19:19:02|0.075741
19:19:03|0.075741
19:19:05|0.075747
19:19:06|0.075747
19:19:07|0.075742
19:19:08|0.075742
19:19:09|0.075742
19:19:10|0.075743
19:19:11|0.075743
19:19:13|0.075755
19:19:13|0.075758
19:19:15|0.075758
19:19:16|0.075758
19:19:17|0.075759
19:19:18|0.075763
19:19:19|0.075775
19:19:20|0.075779
19:19:21|0.075779
19:19:22|0.07578
19:19:23|0.07578
19:19:24|0.07578
19:19:25|0.07578
19:19:26|0.075788
19:19:27|0.075787
19:19:28|0.075804
19:19:29|0.075804
19:19:30|0.075804
19:19:31|0.075803
19:19:32|0.075797
19:19:33|0.075797
19:19:34|0.075797
19:19:35|0.075797
19:19:36|0.075797
19:19:37|0.075795
19:19:38|0.075793
19:19:39|0.075794
19:19:40|0.075794
19:19:42|0.075794
19:19:43|0.075794
19:19:43|0.075794
19:19:45|0.075794
19:19:46|0.075794
19:19:47|0.075794
19:19:47|0.075795
19:19:48|0.075795
19:19:49|0.075795
19:19:50|0.075787
19:19:51|0.075787
19:19:52|0.075785
19:19:54|0.075784
19:19:55|0.07579
19:19:57|0.075789
19:19:57|0.075789
19:19:58|0.075794
19:20:00|0.075794
19:20:01|0.075794
19:20:02|0.075794
19:20:03|0.07579
19:20:04|0.07579
19:20:05|0.07579
19:20:06|0.075789
19:20:08|0.075779
19:20:09|0.075781
19:20:10|0.075781
19:20:10|0.075781
19:20:12|0.075781
19:20:12|0.075787
19:20:14|0.075787
19:20:15|0.075788
19:20:16|0.075788
19:20:18|0.075788
19:20:18|0.075788
19:20:20|0.075788
19:20:21|0.075788
19:20:22|0.075788
19:20:22|0.075797
19:20:24|0.075797
19:20:25|0.075797
19:20:26|0.075797
19:20:27|0.075796
19:20:28|0.075799
19:20:29|0.075799
19:20:30|0.075799
19:20:31|0.075806
19:20:32|0.075806
19:20:33|0.075806
19:20:34|0.075806
19:20:35|0.075806
19:20:36|0.07582
19:20:37|0.075829
19:20:39|0.075829
19:20:40|0.075829
19:20:40|0.075829
19:20:41|0.075829
19:20:43|0.075819
19:20:43|0.075803
19:20:44|0.075803
19:20:45|0.075801
19:20:46|0.075801
19:20:48|0.075801
19:20:49|0.075802
19:20:50|0.075801
19:20:51|0.075801
19:20:52|0.075801
19:20:53|0.075802
19:20:54|0.075806
19:20:55|0.075813
19:20:56|0.075813
19:20:58|0.075814
19:20:59|0.075829
19:21:01|0.075828
19:21:02|0.075828
19:21:02|0.075828
19:21:04|0.075821
19:21:05|0.075802
19:21:06|0.075802
19:21:07|0.075802
19:21:09|0.075802
19:21:09|0.075801
19:21:10|0.075801
19:21:11|0.075801
19:21:12|0.075801
19:21:13|0.075801
19:21:15|0.075796
19:21:16|0.075795
19:21:18|0.075794
19:21:18|0.075795
19:21:19|0.075785
19:21:20|0.075785
19:21:21|0.07579
19:21:22|0.075797
19:21:23|0.075805
19:21:24|0.075805
19:21:25|0.075805
19:21:26|0.075805
19:21:27|0.075805
19:21:28|0.075805
19:21:29|0.075807
19:21:30|0.075807
19:21:31|0.075807
19:21:32|0.075807
19:21:33|0.075807
19:21:35|0.075817
19:21:35|0.075817
19:21:37|0.075831
19:21:38|0.075831
19:21:40|0.075831
19:21:40|0.075831
19:21:41|0.075831
19:21:42|0.075813
19:21:43|0.075811
19:21:44|0.075809
19:21:45|0.075801
19:21:46|0.075801
19:21:47|0.075801
19:21:48|0.075801
19:21:49|0.075801
19:21:50|0.075801
19:21:51|0.075801
19:21:52|0.075801
19:21:54|0.075801
19:21:54|0.075801
19:21:55|0.075801
19:21:57|0.075801
19:21:59|0.075801
19:21:59|0.075801
19:22:01|0.075801
19:22:03|0.0758
19:22:04|0.0758
19:22:04|0.0758
19:22:05|0.0758
19:22:06|0.0758
19:22:07|0.0758
19:22:09|0.0758
19:22:11|0.0758
19:22:11|0.0758
19:22:12|0.0758
19:22:14|0.075794
19:22:15|0.075794
19:22:16|0.075794
19:22:17|0.075794
19:22:18|0.075785
19:22:18|0.075784
19:22:20|0.075781
19:22:21|0.075781
19:22:23|0.075781
19:22:24|0.075781
19:22:25|0.075781
19:22:26|0.075781
19:22:27|0.075781
19:22:28|0.075819
19:22:29|0.075818
19:22:30|0.075814
19:22:31|0.075812
19:22:31|0.0758
19:22:33|0.075797
19:22:34|0.075797
19:22:35|0.075797
19:22:35|0.075797
19:22:37|0.075797
19:22:38|0.075797
19:22:39|0.075803
19:22:40|0.075803
19:22:40|0.075803
19:22:41|0.075803
19:22:43|0.075803
19:22:44|0.075789
19:22:44|0.075773
19:22:46|0.075773
19:22:46|0.075773
19:22:47|0.075773
19:22:48|0.075773
19:22:50|0.075773
19:22:50|0.075772
19:22:52|0.075773
19:22:52|0.075773
19:22:53|0.075777
19:22:54|0.075783
19:22:56|0.075783
19:22:56|0.075782
19:22:57|0.075783
19:22:58|0.075783
19:23:01|0.075787
19:23:01|0.075795
19:23:03|0.075798
19:23:05|0.075799
19:23:05|0.075797
19:23:07|0.075791
19:23:08|0.075791
19:23:09|0.075791
19:23:10|0.075791
19:23:11|0.075789
19:23:11|0.075789
19:23:12|0.075789
19:23:14|0.075789
19:23:15|0.075789
19:23:16|0.075789
19:23:17|0.075789
19:23:18|0.075785
19:23:19|0.075784
19:23:19|0.075784
19:23:21|0.075783
19:23:22|0.075783
19:23:22|0.075783
19:23:24|0.075783
19:23:24|0.075783
19:23:26|0.075783
19:23:27|0.075783
19:23:28|0.075783
19:23:29|0.075787
19:23:30|0.075787
19:23:31|0.075791
19:23:31|0.075791
19:23:33|0.075807
19:23:35|0.075802
19:23:35|0.075802
19:23:36|0.075802
19:23:37|0.075802
19:23:38|0.075802
19:23:39|0.075802
19:23:41|0.075819
19:23:43|0.075829
19:23:43|0.075828
19:23:44|0.075828
19:23:45|0.075828
19:23:46|0.075828
19:23:47|0.075829
19:23:48|0.075829
19:23:49|0.075831
19:23:50|0.075831
19:23:51|0.075847
19:23:52|0.075847
19:23:53|0.075854
19:23:54|0.075854
19:23:55|0.075854
19:23:56|0.075854
19:23:58|0.075854
19:24:00|0.075845
19:24:01|0.075839
19:24:02|0.07584
19:24:02|0.075839
19:24:05|0.07584
19:24:05|0.07584
19:24:06|0.07584
19:24:07|0.07584
19:24:08|0.07584
19:24:09|0.075847
19:24:10|0.075847
19:24:11|0.075847
19:24:12|0.075847
19:24:13|0.075847
19:24:14|0.075847
19:24:16|0.075846
19:24:16|0.075846
19:24:17|0.075847
19:24:18|0.075846
19:24:21|0.075846
19:24:21|0.075846
19:24:22|0.075846
19:24:23|0.075846
19:24:24|0.075846
19:24:26|0.075853
19:24:26|0.075863
19:24:27|0.075868
19:24:28|0.075873
19:24:30|0.075873
19:24:31|0.075874
19:24:31|0.075873
19:24:33|0.075874
19:24:34|0.075874
19:24:34|0.075874
19:24:36|0.075873
19:24:37|0.075873
19:24:37|0.075874
19:24:39|0.075874
19:24:40|0.075873
19:24:41|0.075867
19:24:42|0.075858
19:24:42|0.075858
19:24:44|0.075858
19:24:45|0.075851
19:24:46|0.075851
19:24:47|0.075851
19:24:47|0.075851
19:24:48|0.075851
19:24:50|0.07585
19:24:50|0.075849
19:24:52|0.075836
19:24:53|0.075835
19:24:54|0.075835
19:24:55|0.075835
19:24:55|0.07584
19:24:58|0.07584
19:24:58|0.075842
19:24:59|0.075843
19:25:00|0.075842
19:25:01|0.075848
19:25:03|0.075841
19:25:05|0.075849
19:25:05|0.075849
19:25:06|0.075849
19:25:07|0.07585
19:25:09|0.075835
19:25:11|0.075835
19:25:11|0.075829
19:25:12|0.075828
19:25:13|0.075828
19:25:14|0.075813
19:25:15|0.075805
19:25:16|0.075804
19:25:17|0.075804
19:25:19|0.075805
19:25:20|0.07581
19:25:21|0.075811
19:25:22|0.07581
19:25:24|0.07581
19:25:25|0.07581
19:25:26|0.07581
19:25:27|0.07581
19:25:28|0.07581
19:25:29|0.07581
19:25:31|0.075811
19:25:31|0.07581
19:25:33|0.07581
19:25:34|0.075816
19:25:35|0.075816
19:25:36|0.075817
19:25:37|0.075816
19:25:38|0.075816
19:25:39|0.075816
19:25:40|0.075816
19:25:41|0.075816
19:25:42|0.075816
19:25:44|0.075795
19:25:44|0.075795
19:25:45|0.07578
19:25:47|0.075784
19:25:47|0.075784
19:25:49|0.075784
19:25:49|0.075785
19:25:50|0.075785
19:25:52|0.075789
19:25:53|0.075789
19:25:53|0.075784
19:25:54|0.075784
19:25:56|0.075784
19:25:56|0.075784
19:25:57|0.075784
19:25:59|0.07578
19:26:00|0.075779
19:26:02|0.07578
19:26:03|0.07578
19:26:03|0.07578
19:26:04|0.075766
19:26:05|0.075764
19:26:07|0.075763
19:26:08|0.075763
19:26:09|0.075763
19:26:10|0.075763
19:26:11|0.075764
19:26:12|0.075764
19:26:13|0.075764
19:26:14|0.075764
19:26:15|0.075756
19:26:17|0.075748
19:26:18|0.075748
19:26:19|0.075748
19:26:19|0.075748
19:26:20|0.075749
19:26:22|0.075749
19:26:23|0.075749
19:26:24|0.075749
19:26:25|0.075749
19:26:26|0.075749
19:26:26|0.075748
19:26:28|0.075749
19:26:29|0.075749
19:26:30|0.075748
19:26:31|0.075748
19:26:32|0.075748
19:26:33|0.075748
19:26:34|0.075748
19:26:35|0.075748
19:26:37|0.075748
19:26:38|0.075748
19:26:39|0.075748
19:26:40|0.075748
19:26:40|0.075738
19:26:41|0.075738
19:26:42|0.075719
19:26:43|0.075719
19:26:45|0.075718
19:26:45|0.075718
19:26:47|0.075718
19:26:48|0.075719
19:26:49|0.075719
19:26:50|0.075718
19:26:51|0.075718
19:26:52|0.075718
19:26:53|0.075724
19:26:54|0.075724
19:26:55|0.075724
19:26:55|0.075724
19:26:56|0.075724
19:26:58|0.075724
19:26:58|0.075724
19:26:59|0.075724
19:27:01|0.075724
19:27:02|0.075724
19:27:04|0.075724
19:27:05|0.075724
19:27:06|0.075724
19:27:07|0.075727
19:27:08|0.075739
19:27:08|0.075739
19:27:10|0.075739
19:27:11|0.075738
19:27:13|0.075739
19:27:14|0.075741
19:27:15|0.075743
19:27:16|0.075743
19:27:17|0.075743
19:27:18|0.075743
19:27:19|0.075743
19:27:20|0.075743
19:27:21|0.075743
19:27:22|0.075743
19:27:23|0.075743
19:27:24|0.075743
19:27:25|0.075743
19:27:27|0.075746
19:27:28|0.075746
19:27:29|0.075746
19:27:30|0.075746
19:27:30|0.075746
19:27:32|0.075746
19:27:33|0.075746
19:27:34|0.075746
19:27:35|0.075746
19:27:36|0.075751
19:27:37|0.075751
19:27:38|0.075752
19:27:39|0.075748
19:27:40|0.075738
19:27:41|0.075738
19:27:42|0.075738
19:27:43|0.075738
19:27:44|0.075732
19:27:45|0.075731
19:27:46|0.075732
19:27:47|0.075732
19:27:48|0.075732
19:27:49|0.075732
19:27:50|0.075732
19:27:51|0.075732
19:27:52|0.075732
19:27:53|0.075732
19:27:54|0.075732
19:27:55|0.075724
19:27:56|0.075731
19:27:57|0.075731
19:27:58|0.075731
19:28:00|0.075731
19:28:01|0.075731
19:28:02|0.07573
19:28:04|0.07573
19:28:05|0.07573
19:28:06|0.075733
19:28:07|0.075734
19:28:08|0.075734
19:28:10|0.075734
19:28:10|0.075734
19:28:11|0.075734
19:28:12|0.075734
19:28:13|0.075729
19:28:14|0.07572
19:28:15|0.075715
19:28:16|0.075715
19:28:17|0.075714
19:28:18|0.075714
19:28:19|0.075714
19:28:20|0.075714
19:28:21|0.075713
19:28:22|0.075713
19:28:23|0.075713
19:28:24|0.075713
19:28:25|0.075713
19:28:27|0.075713
19:28:28|0.075714
19:28:28|0.075714
19:28:30|0.075712
19:28:31|0.075712
19:28:31|0.075712
19:28:33|0.075704
19:28:34|0.075704
19:28:35|0.075714
19:28:36|0.075714
19:28:37|0.075713
19:28:38|0.075713
19:28:39|0.075714
19:28:39|0.075714
19:28:41|0.075714
19:28:42|0.075714
19:28:42|0.075714
19:28:43|0.075714
19:28:45|0.075714
19:28:47|0.075713
19:28:47|0.075713
19:28:48|0.075713
19:28:50|0.075711
19:28:51|0.075711
19:28:52|0.07571
19:28:53|0.07571
19:28:54|0.07571
19:28:55|0.07571
19:28:55|0.07571
19:28:56|0.07571
19:28:57|0.07571
19:28:58|0.07571
19:28:59|0.07571
19:29:00|0.07571
19:29:01|0.07571
19:29:04|0.07571
19:29:04|0.07571
19:29:05|0.075711
19:29:07|0.075711
19:29:07|0.075711
19:29:09|0.075711
19:29:10|0.075711
19:29:11|0.075711
19:29:12|0.07571
19:29:13|0.07571
19:29:15|0.075711
19:29:15|0.075711
19:29:16|0.075711
19:29:17|0.075711
19:29:18|0.075711
19:29:19|0.075711
19:29:20|0.075711
19:29:21|0.075711
19:29:22|0.075711
19:29:23|0.075711
19:29:24|0.075714
19:29:25|0.075714
19:29:27|0.075714
19:29:28|0.075714
19:29:28|0.075714
19:29:30|0.075715
19:29:31|0.075716
19:29:31|0.075718
19:29:33|0.075718
19:29:34|0.075719
19:29:35|0.075719
19:29:36|0.075719
19:29:37|0.075723
19:29:38|0.075723
19:29:39|0.075723
19:29:40|0.075723
19:29:41|0.075723
19:29:42|0.075723
19:29:43|0.075723
19:29:43|0.075722
19:29:45|0.075722
19:29:46|0.075722
19:29:47|0.075722
19:29:47|0.075722
19:29:49|0.075722
19:29:50|0.075722
19:29:51|0.075739
19:29:51|0.075739
19:29:53|0.075739
19:29:54|0.075739
19:29:55|0.075739
19:29:56|0.075739
19:29:57|0.075739
19:29:58|0.075739
19:29:59|0.075739
19:30:00|0.075739
19:30:01|0.075739
19:30:02|0.075739
19:30:03|0.075739
19:30:05|0.075748
19:30:05|0.075748
19:30:07|0.075748
19:30:09|0.075748
19:30:09|0.075748
19:30:10|0.075748
19:30:11|0.075748
19:30:13|0.075749
19:30:14|0.075749
19:30:15|0.075749
19:30:16|0.075752
19:30:17|0.075759
19:30:18|0.075766
19:30:19|0.07577
19:30:20|0.07577
19:30:21|0.075771
19:30:22|0.075771
19:30:23|0.075771
19:30:24|0.075771
19:30:26|0.075771
19:30:27|0.075772
19:30:28|0.075777
19:30:28|0.075781
19:30:31|0.075781
19:30:31|0.075782
19:30:32|0.075782
19:30:33|0.075782
19:30:34|0.075782
19:30:35|0.075781
19:30:36|0.075781
19:30:37|0.075781
19:30:38|0.075778
19:30:39|0.075778
19:30:40|0.075779
19:30:41|0.075778
19:30:42|0.075778
19:30:43|0.075778
19:30:44|0.075778
19:30:45|0.075767
19:30:46|0.075767
19:30:47|0.075756
19:30:48|0.075756
19:30:49|0.075756
19:30:50|0.075754
19:30:51|0.075754
19:30:52|0.075754
19:30:53|0.075743
19:30:54|0.075743
19:30:55|0.075744
19:30:56|0.075744
19:30:57|0.07573
19:30:58|0.075724
19:31:00|0.075724
19:31:00|0.075724
19:31:02|0.075723
19:31:03|0.075723
19:31:03|0.075723
19:31:05|0.075721
19:31:07|0.075721
19:31:08|0.075721
19:31:10|0.075703
19:31:10|0.075703
19:31:12|0.075701
19:31:14|0.075701
19:31:14|0.075701
19:31:16|0.075701
19:31:17|0.075701
19:31:17|0.075685
19:31:18|0.075685
19:31:20|0.075685
19:31:22|0.075691
19:31:23|0.075691
19:31:24|0.075692
19:31:25|0.075692
19:31:26|0.075692
19:31:26|0.075692
19:31:28|0.075692
19:31:29|0.075691
19:31:31|0.075691
19:31:31|0.075691
19:31:32|0.075691
19:31:33|0.075691
19:31:35|0.075691
19:31:36|0.075697
19:31:37|0.075693
19:31:38|0.075693
19:31:39|0.075693
19:31:39|0.075692
19:31:40|0.075693
19:31:42|0.075693
19:31:43|0.075693
19:31:44|0.075693
19:31:44|0.075693
19:31:46|0.075697
19:31:47|0.075697
19:31:48|0.075697
19:31:49|0.075697
19:31:50|0.075699
19:31:51|0.075698
19:31:52|0.075698
19:31:53|0.075699
19:31:54|0.075699
19:31:55|0.075699
19:31:56|0.075699
19:31:57|0.075699
19:31:58|0.075717
19:31:58|0.075704
19:32:00|0.075705
19:32:00|0.075704
19:32:02|0.075705
19:32:03|0.075705
19:32:04|0.075705
19:32:04|0.075705
19:32:07|0.075712
19:32:08|0.075711
19:32:08|0.075712
19:32:09|0.075716
19:32:11|0.075709
19:32:13|0.075709
19:32:13|0.075695
19:32:14|0.075684
19:32:15|0.075684
19:32:16|0.075684
19:32:17|0.075684
19:32:19|0.075684
19:32:21|0.075684
19:32:21|0.075684
19:32:22|0.075685
19:32:23|0.075685
19:32:24|0.075685
19:32:25|0.075685
19:32:26|0.075685
19:32:28|0.075684
19:32:29|0.075684
19:32:30|0.075684
19:32:31|0.075684
19:32:32|0.07569
19:32:33|0.075691
19:32:33|0.075692
19:32:34|0.075692
19:32:36|0.075697
19:32:36|0.075697
19:32:37|0.075696
19:32:39|0.075696
19:32:40|0.075696
19:32:41|0.075697
19:32:42|0.075697
19:32:43|0.075697
19:32:44|0.075697
19:32:44|0.075696
19:32:46|0.075696
19:32:47|0.075696
19:32:48|0.075692
19:32:49|0.075692
19:32:49|0.075692
19:32:51|0.07569
19:32:52|0.075685
19:32:53|0.075684
19:32:54|0.075684
19:32:55|0.075684
19:32:56|0.07568
19:32:57|0.075683
19:32:57|0.075666
19:32:58|0.075661
19:33:00|0.075661
19:33:01|0.075661
19:33:02|0.075661
19:33:02|0.075653
19:33:05|0.075653
19:33:05|0.075658
19:33:07|0.075658
19:33:09|0.075647
19:33:10|0.075646
19:33:11|0.075646
19:33:12|0.075645
19:33:14|0.075645
19:33:14|0.075645
19:33:16|0.075645
19:33:17|0.075645
19:33:17|0.075645
19:33:19|0.075645
19:33:20|0.075645
19:33:22|0.075649
19:33:22|0.075648
19:33:23|0.075648
19:33:24|0.075648
19:33:25|0.075645
19:33:27|0.075645
19:33:28|0.075645
19:33:29|0.075645
19:33:30|0.075645
19:33:30|0.075645
19:33:32|0.075645
19:33:32|0.075645
19:33:34|0.075645
19:33:35|0.075645
19:33:36|0.075646
19:33:38|0.075654
19:33:38|0.075655
19:33:39|0.075658
19:33:40|0.075658
19:33:41|0.075659
19:33:42|0.075658
19:33:43|0.075658
19:33:44|0.075658
19:33:45|0.075658
19:33:46|0.075658
19:33:47|0.075659
19:33:48|0.075654
19:33:50|0.075654
19:33:51|0.075655
19:33:51|0.075655
19:33:53|0.075655
19:33:54|0.075655
19:33:55|0.075655
19:33:56|0.075655
19:33:56|0.075653
19:33:58|0.075646
19:33:59|0.075646
19:34:00|0.075646
19:34:01|0.075646
19:34:02|0.075646
19:34:03|0.075646
19:34:04|0.075646
19:34:04|0.075651
19:34:06|0.075651
19:34:07|0.075656
19:34:08|0.075669
19:34:10|0.07567
19:34:11|0.07567
19:34:12|0.075671
19:34:13|0.075671
19:34:15|0.075671
19:34:16|0.075679
19:34:16|0.075679
19:34:18|0.075679
19:34:18|0.075679
19:34:20|0.075679
19:34:21|0.07568
19:34:22|0.075684
19:34:23|0.075684
19:34:24|0.075684
19:34:26|0.075687
19:34:26|0.075687
19:34:27|0.075687
19:34:28|0.075687
19:34:30|0.075686
19:34:30|0.075686
19:34:32|0.075686
19:34:33|0.075686
19:34:34|0.075686
19:34:35|0.075686
19:34:36|0.075686
19:34:37|0.075681
19:34:39|0.07568
19:34:39|0.07568
19:34:40|0.07568
19:34:41|0.07568
19:34:42|0.07568
19:34:43|0.07568
19:34:44|0.07568
19:34:45|0.07568
19:34:46|0.07568
19:34:47|0.075681
19:34:49|0.075681
19:34:50|0.07568
19:34:51|0.075675
19:34:51|0.075673
19:34:52|0.075673
19:34:54|0.075673
19:34:55|0.075669
19:34:56|0.07567
19:34:56|0.075673
19:34:58|0.075673
19:34:58|0.075672
19:35:00|0.075672
19:35:01|0.075672
19:35:01|0.075654
19:35:03|0.075634
19:35:03|0.075626
19:35:05|0.075626
19:35:05|0.075625
19:35:06|0.075626
19:35:08|0.075622
19:35:10|0.075621
19:35:10|0.075621
19:35:12|0.075613
19:35:12|0.075611
19:35:15|0.075611
19:35:16|0.075619
19:35:17|0.075619
19:35:18|0.075624
19:35:19|0.075624
19:35:20|0.075624
19:35:22|0.075624
19:35:24|0.075625
19:35:24|0.075624
19:35:25|0.075624
19:35:26|0.075625
19:35:27|0.075625
19:35:28|0.075625
19:35:29|0.075625
19:35:31|0.075627
19:35:33|0.075627
19:35:33|0.075627
19:35:34|0.075627
19:35:35|0.075627
19:35:36|0.075627
19:35:37|0.075627
19:35:38|0.075626
19:35:39|0.075626
19:35:41|0.075626
19:35:43|0.075626
19:35:43|0.075627
19:35:44|0.075627
19:35:45|0.075626
19:35:46|0.075626
19:35:47|0.075626
19:35:48|0.075626
19:35:49|0.075633
19:35:50|0.075635
19:35:51|0.075635
19:35:52|0.075635
19:35:53|0.075635
19:35:54|0.075634
19:35:55|0.075634
19:35:56|0.075635
19:35:57|0.075635
19:35:58|0.075635
19:35:59|0.075635
19:36:00|0.075635
19:36:01|0.075635
19:36:02|0.075636
19:36:03|0.075636
19:36:04|0.075636
19:36:05|0.075636
19:36:06|0.075636
19:36:07|0.075636
19:36:08|0.075635
19:36:09|0.075635
19:36:11|0.075644
19:36:12|0.075644
19:36:13|0.075644
19:36:14|0.075645
19:36:14|0.075644
19:36:16|0.075644
19:36:18|0.075641
19:36:18|0.075641
19:36:20|0.075641
19:36:22|0.075641
19:36:22|0.075642
19:36:24|0.075641
19:36:25|0.075632
19:36:26|0.075626
19:36:27|0.075622
19:36:29|0.075622
19:36:29|0.075622
19:36:30|0.075622
19:36:31|0.075622
19:36:32|0.075619
19:36:33|0.075619
19:36:34|0.075619
19:36:35|0.075619
19:36:36|0.075619
19:36:37|0.075612
19:36:38|0.075612
19:36:39|0.075612
19:36:40|0.075612
19:36:41|0.075611
19:36:42|0.075611
19:36:44|0.075609
19:36:44|0.07561
19:36:46|0.075609
19:36:47|0.07561
19:36:48|0.07561
19:36:48|0.07561
19:36:51|0.07561
19:36:51|0.075609
19:36:52|0.075609
19:36:53|0.075609
19:36:54|0.07561
19:36:55|0.075609
19:36:56|0.075609
19:36:57|0.07561
19:36:58|0.07561
19:36:59|0.075611
19:37:00|0.075613
19:37:01|0.075612
19:37:02|0.075623
19:37:03|0.075623
19:37:05|0.075623
19:37:06|0.075623
19:37:06|0.075623
19:37:09|0.075622
19:37:10|0.075623
19:37:11|0.075622
19:37:12|0.075622
19:37:14|0.075624
19:37:14|0.075624
19:37:15|0.075623
19:37:16|0.075623
19:37:17|0.075628
19:37:19|0.075637
19:37:20|0.075637
19:37:21|0.075637
19:37:22|0.075637
19:37:22|0.075661
19:37:24|0.075668
19:37:24|0.075668
19:37:26|0.075668
19:37:26|0.075663
19:37:27|0.075668
19:37:29|0.075668
19:37:30|0.075668
19:37:32|0.075668
19:37:33|0.075668
19:37:34|0.075668
19:37:35|0.075668
19:37:36|0.075667
19:37:36|0.075667
19:37:37|0.075657
19:37:38|0.075658
19:37:40|0.075658
19:37:41|0.075657
19:37:41|0.075656
19:37:42|0.075656
19:37:44|0.075656
19:37:45|0.075657
19:37:46|0.075656
19:37:47|0.075656
19:37:48|0.075657
19:37:49|0.075657
19:37:50|0.075657
19:37:51|0.075657
19:37:52|0.075657
19:37:53|0.075657
19:37:54|0.075657
19:37:55|0.075657
19:37:56|0.075657
19:37:57|0.075657
19:37:58|0.075657
19:37:59|0.075657
19:38:00|0.075657
19:38:01|0.075657
19:38:02|0.075657
19:38:03|0.07566
19:38:04|0.075662
19:38:05|0.075662
19:38:06|0.075662
19:38:07|0.075662
19:38:08|0.075662
19:38:09|0.075664
19:38:10|0.075668
19:38:11|0.075669
19:38:13|0.075669
19:38:14|0.075669
19:38:15|0.075675
19:38:16|0.075675
19:38:17|0.075675
19:38:18|0.07569
19:38:20|0.075687
19:38:21|0.075687
19:38:22|0.075687
19:38:23|0.075677
19:38:24|0.075677
19:38:25|0.075677
19:38:26|0.075677
19:38:28|0.075677
19:38:28|0.075677
19:38:29|0.075677
19:38:31|0.075677
19:38:31|0.075677
19:38:33|0.075677
19:38:34|0.075677
19:38:35|0.07568
19:38:36|0.07568
19:38:37|0.07568
19:38:37|0.07568
19:38:39|0.07568
19:38:39|0.07568
19:38:41|0.075671
19:38:42|0.07567
19:38:43|0.075668
19:38:44|0.075663
19:38:46|0.075653
19:38:46|0.075653
19:38:47|0.075654
19:38:48|0.075651
19:38:49|0.075651
19:38:51|0.075651
19:38:52|0.075649
19:38:53|0.075641
19:38:54|0.075641
19:38:55|0.075641
19:38:56|0.075642
19:38:56|0.075642
19:38:58|0.075642
19:38:59|0.075642
19:39:00|0.075642
19:39:01|0.075641
19:39:01|0.075641
19:39:03|0.075641
19:39:04|0.075641
19:39:04|0.075642
19:39:07|0.075641
19:39:07|0.075642
19:39:09|0.075641
19:39:10|0.075641
19:39:11|0.075642
19:39:12|0.075641
19:39:13|0.075641
19:39:14|0.075641
19:39:15|0.075641
19:39:17|0.075644
19:39:18|0.075644
19:39:20|0.075645
19:39:20|0.075652
19:39:22|0.075653
19:39:23|0.075653
19:39:23|0.075653
19:39:25|0.075653
19:39:26|0.075653
19:39:27|0.075653
19:39:28|0.075661
19:39:29|0.075671
19:39:31|0.075679
19:39:31|0.075679
19:39:32|0.075679
19:39:34|0.075678
19:39:35|0.075678
19:39:36|0.075678
19:39:37|0.075678
19:39:38|0.075679
19:39:39|0.075679
19:39:40|0.075679
19:39:41|0.075704
19:39:42|0.075704
19:39:43|0.075704
19:39:45|0.075704
19:39:46|0.075704
19:39:47|0.075704
19:39:47|0.075704
19:39:49|0.075704
19:39:50|0.075704
19:39:50|0.075704
19:39:52|0.075704
19:39:53|0.075704
19:39:53|0.075704
19:39:55|0.075703
19:39:55|0.075703
19:39:56|0.075695
19:39:57|0.075696
19:39:59|0.075699
19:40:00|0.0757
19:40:00|0.0757
19:40:01|0.0757
19:40:03|0.0757
19:40:04|0.0757
19:40:05|0.0757
19:40:05|0.0757
19:40:06|0.075701
19:40:08|0.0757
19:40:09|0.075701
19:40:10|0.075701
19:40:11|0.075701
19:40:12|0.075701
19:40:13|0.075701
19:40:15|0.075704
19:40:15|0.075704
19:40:17|0.075703
19:40:18|0.075703
19:40:20|0.075703
19:40:21|0.075703
19:40:22|0.075703
19:40:23|0.075704
19:40:24|0.075703
19:40:25|0.0757
19:40:26|0.0757
19:40:28|0.075691
19:40:29|0.075691
19:40:30|0.075691
19:40:30|0.075691
19:40:31|0.075691
19:40:33|0.07569
19:40:33|0.07569
19:40:34|0.07569
19:40:35|0.075689
19:40:37|0.075688
19:40:38|0.075688
19:40:39|0.075688
19:40:40|0.075688
19:40:41|0.075689
19:40:42|0.075691
19:40:43|0.075691
19:40:44|0.07571
19:40:45|0.07571
19:40:46|0.07571
19:40:47|0.07571
19:40:48|0.075711
19:40:50|0.075711
19:40:51|0.075711
19:40:51|0.075711
19:40:52|0.075711
19:40:53|0.075711
19:40:55|0.07571
19:40:55|0.07571
19:40:56|0.075711
19:40:57|0.075711
19:40:59|0.075713
19:41:00|0.075713
19:41:02|0.075713
19:41:03|0.075713
19:41:04|0.075713
19:41:04|0.075712
19:41:05|0.075712
19:41:07|0.075713
19:41:08|0.075716
19:41:09|0.075716
19:41:10|0.075716
19:41:12|0.075718
19:41:13|0.075718
19:41:14|0.075718
19:41:15|0.075719
19:41:16|0.075719
19:41:17|0.07572
19:41:18|0.07572
19:41:19|0.075723
19:41:20|0.075724
19:41:22|0.075734
19:41:22|0.075734
19:41:24|0.075734
19:41:25|0.075733
19:41:25|0.075733
19:41:27|0.075734
19:41:28|0.075735
19:41:29|0.075735
19:41:30|0.075736
19:41:31|0.075736
19:41:32|0.075764
19:41:33|0.075765
19:41:34|0.075765
19:41:35|0.075765
19:41:36|0.075767
19:41:37|0.075769
19:41:38|0.075771
19:41:39|0.075776
19:41:40|0.075776
19:41:41|0.075777
19:41:42|0.075777
19:41:43|0.075779
19:41:44|0.07578
19:41:45|0.07578
19:41:46|0.075785
19:41:47|0.075805
19:41:48|0.075806
19:41:49|0.075806
19:41:50|0.075806
19:41:51|0.075806
19:41:52|0.075806
19:41:53|0.075807
19:41:54|0.075807
19:41:55|0.075807
19:41:56|0.075808
19:41:57|0.075813
19:41:58|0.075813
19:41:59|0.075813
19:42:00|0.075813
19:42:01|0.075813
19:42:02|0.075813
19:42:03|0.075813
19:42:04|0.075809
19:42:05|0.075809
19:42:06|0.075809
19:42:07|0.075808
19:42:08|0.075796
19:42:09|0.075813
19:42:10|0.075812
19:42:11|0.075812
19:42:12|0.075812
19:42:13|0.075813
19:42:14|0.075813
19:42:15|0.075818
19:42:17|0.075819
19:42:17|0.075819
19:42:19|0.07582
19:42:20|0.075824
19:42:21|0.075824
19:42:22|0.075825
19:42:23|0.075831
19:42:24|0.075831
19:42:25|0.075832
19:42:26|0.075836
19:42:27|0.075823
19:42:28|0.075812
19:42:29|0.075812
19:42:30|0.075812
19:42:31|0.075812
19:42:32|0.075812
19:42:33|0.075812
19:42:34|0.075812
19:42:35|0.075812
19:42:36|0.075812
19:42:37|0.075812
19:42:38|0.075812
19:42:39|0.07579
19:42:41|0.075781
19:42:41|0.075782
19:42:43|0.075782
19:42:43|0.075781
19:42:45|0.075781
19:42:46|0.075781
19:42:47|0.075782
19:42:47|0.075781
19:42:48|0.075782
19:42:50|0.075781
19:42:51|0.075781
19:42:52|0.075781
19:42:53|0.075782
19:42:54|0.075773
19:42:55|0.075773
19:42:56|0.075773
19:42:57|0.075774
19:42:58|0.075774
19:42:59|0.075774
19:43:00|0.075774
19:43:01|0.075774
19:43:02|0.075774
19:43:04|0.075774
19:43:05|0.075773
19:43:06|0.075776
19:43:08|0.075776
19:43:09|0.075775
19:43:10|0.075775
19:43:11|0.075775
19:43:12|0.075775
19:43:13|0.075775
19:43:14|0.075775
19:43:15|0.075775
19:43:16|0.075775
19:43:18|0.075775
19:43:19|0.075776
19:43:20|0.075776
19:43:21|0.075776
19:43:22|0.075781
19:43:23|0.075781
19:43:24|0.075781
19:43:26|0.075792
19:43:27|0.075792
19:43:28|0.075792
19:43:29|0.075792
19:43:31|0.075798
19:43:32|0.075798
19:43:32|0.075799
19:43:33|0.075798
19:43:34|0.075787
19:43:35|0.075786
19:43:37|0.07578
19:43:37|0.075776
19:43:38|0.075776
19:43:39|0.075776
19:43:40|0.075773
19:43:41|0.075773
19:43:42|0.075773
19:43:43|0.075773
19:43:44|0.075766
19:43:46|0.075766
19:43:47|0.075766
19:43:48|0.075766
19:43:49|0.075766
19:43:50|0.075767
19:43:51|0.075767
19:43:53|0.075767
19:43:54|0.075767
19:43:55|0.075767
19:43:55|0.075767
19:43:56|0.075767
19:43:57|0.075767
19:43:58|0.075767
19:44:00|0.075767
19:44:00|0.075767
19:44:01|0.075767
19:44:02|0.075767
19:44:03|0.075767
19:44:04|0.075767
19:44:06|0.075767
19:44:06|0.075767
19:44:07|0.075767
19:44:08|0.075767
19:44:10|0.075767
19:44:10|0.075767
19:44:11|0.075772
19:44:13|0.075771
19:44:13|0.075771
19:44:15|0.075772
19:44:15|0.075772
19:44:16|0.075773
19:44:18|0.075775
19:44:19|0.075775
19:44:20|0.075775
19:44:21|0.075774
19:44:22|0.075775
19:44:24|0.075774
19:44:24|0.075774
19:44:26|0.075774
19:44:27|0.075774
19:44:28|0.075774
19:44:29|0.075805
19:44:30|0.075805
19:44:31|0.075812
19:44:32|0.075812
19:44:33|0.075812
19:44:34|0.075811
19:44:35|0.075814
19:44:36|0.075815
19:44:37|0.075833
19:44:38|0.07586
19:44:39|0.075867
19:44:40|0.075871
19:44:41|0.075871
19:44:42|0.075871
19:44:43|0.075871
19:44:44|0.075867
19:44:45|0.075863
19:44:46|0.075863
19:44:47|0.075864
19:44:48|0.075863
19:44:49|0.075863
19:44:50|0.075863
19:44:51|0.075864
19:44:52|0.075864
19:44:53|0.075864
19:44:54|0.075868
19:44:55|0.075867
19:44:56|0.075867
19:44:57|0.075867
19:44:58|0.075835
19:44:59|0.075834
19:45:00|0.075829
19:45:01|0.075829
19:45:02|0.075829
19:45:03|0.075821
19:45:04|0.075819
19:45:05|0.07582
19:45:06|0.07582
19:45:07|0.07582
19:45:08|0.07582
19:45:09|0.075826
19:45:10|0.075826
19:45:11|0.075826
19:45:12|0.075827
19:45:13|0.075827
19:45:14|0.075827
19:45:15|0.075825
19:45:16|0.075817
19:45:17|0.075828
19:45:18|0.075835
19:45:20|0.075839
19:45:21|0.075839
19:45:22|0.075839
19:45:23|0.075837
19:45:25|0.075848
19:45:26|0.075842
19:45:28|0.075855
19:45:29|0.075856
19:45:30|0.075857
19:45:32|0.075858
19:45:33|0.075858
19:45:34|0.075857
19:45:35|0.075857
19:45:35|0.075854
19:45:36|0.075855
19:45:37|0.075855
19:45:38|0.075854
19:45:39|0.075854
19:45:40|0.075854
19:45:41|0.075855
19:45:42|0.075863
19:45:43|0.075863
19:45:45|0.075864
19:45:47|0.075864
19:45:47|0.075863
19:45:48|0.075876
19:45:49|0.075874
19:45:51|0.075874
19:45:51|0.075875
19:45:53|0.075874
19:45:54|0.075874
19:45:54|0.075882
19:45:56|0.075896
19:45:57|0.075896
19:45:58|0.075895
19:45:59|0.0759
19:46:00|0.075905
19:46:01|0.075906
19:46:02|0.075905
19:46:03|0.075889
19:46:04|0.075889
19:46:05|0.07588
19:46:06|0.07588
19:46:08|0.075879
19:46:08|0.075871
19:46:09|0.075866
19:46:10|0.075858
19:46:11|0.075857
19:46:13|0.075857
19:46:14|0.075857
19:46:15|0.075857
19:46:16|0.075853
19:46:17|0.075853
19:46:18|0.075853
19:46:19|0.075853
19:46:21|0.075852
19:46:21|0.075852
19:46:23|0.075852
19:46:23|0.075852
19:46:24|0.075851
19:46:26|0.075852
19:46:28|0.075852
19:46:28|0.075852
19:46:30|0.075852
19:46:31|0.07585
19:46:32|0.075856
19:46:33|0.075856
19:46:34|0.075856
19:46:35|0.075856
19:46:37|0.075857
19:46:38|0.075879
19:46:39|0.075883
19:46:39|0.075883
19:46:40|0.075885
19:46:41|0.075887
19:46:43|0.075888
19:46:44|0.075888
19:46:46|0.075887
19:46:46|0.075888
19:46:47|0.075875
19:46:49|0.075874
19:46:50|0.075864
19:46:50|0.075864
19:46:51|0.075865
19:46:53|0.075864
19:46:54|0.075864
19:46:55|0.075865
19:46:56|0.075868
19:46:57|0.075868
19:46:58|0.075868
19:46:59|0.075868
19:47:00|0.075868
19:47:01|0.075868
19:47:02|0.075868
19:47:03|0.075875
19:47:04|0.075872
19:47:05|0.075872
19:47:06|0.075872
19:47:07|0.075871
19:47:08|0.075871
19:47:09|0.075871
19:47:10|0.075871
19:47:11|0.075872
19:47:12|0.075872
19:47:13|0.075874
19:47:14|0.075874
19:47:15|0.075874
19:47:16|0.075874
19:47:17|0.075874
19:47:19|0.075874
19:47:19|0.075888
19:47:21|0.075881
19:47:22|0.075881
19:47:23|0.075882
19:47:24|0.075881
19:47:26|0.075883
19:47:27|0.075883
19:47:28|0.075887
19:47:30|0.075887
19:47:31|0.075892
19:47:32|0.075892
19:47:33|0.075885
19:47:34|0.075885
19:47:35|0.075885
19:47:36|0.075885
19:47:38|0.075886
19:47:38|0.075885
19:47:40|0.075877
19:47:40|0.075876
19:47:42|0.075876
19:47:43|0.075875
19:47:43|0.075873
19:47:45|0.075873
19:47:45|0.075872
19:47:47|0.075872
19:47:48|0.075872
19:47:49|0.075872
19:47:50|0.075872
19:47:51|0.075872
19:47:52|0.075873
19:47:53|0.075871
19:47:54|0.075872
19:47:55|0.075872
19:47:56|0.075871
19:47:57|0.075871
19:47:58|0.075871
19:47:59|0.075871
19:48:00|0.075871
19:48:01|0.075871
19:48:02|0.075871
19:48:03|0.075876
19:48:04|0.075876
19:48:05|0.075876
19:48:06|0.075877
19:48:07|0.075877
19:48:08|0.075877
19:48:10|0.075877
19:48:11|0.075877
19:48:12|0.075878
19:48:13|0.075878
19:48:14|0.075879
19:48:15|0.075874
19:48:16|0.075862
19:48:18|0.075862
19:48:18|0.075861
19:48:20|0.075861
19:48:21|0.075861
19:48:22|0.075862
19:48:24|0.075867
19:48:24|0.075875
19:48:25|0.075875
19:48:26|0.075867
19:48:28|0.075863
19:48:29|0.075863
19:48:29|0.075863
19:48:30|0.075862
19:48:31|0.075863
19:48:33|0.075863
19:48:34|0.075857
19:48:34|0.075857
19:48:36|0.075858
19:48:37|0.075858
19:48:39|0.075849
19:48:40|0.07585
19:48:40|0.075849
19:48:42|0.075849
19:48:42|0.075849
19:48:44|0.075848
19:48:44|0.075848
19:48:45|0.075848
19:48:47|0.075849
19:48:48|0.075848
19:48:49|0.075848
19:48:49|0.075852
19:48:50|0.075852
19:48:51|0.07586
19:48:53|0.07586
19:48:53|0.07586
19:48:55|0.07586
19:48:55|0.07586
19:48:56|0.07586
19:48:58|0.07586
19:48:58|0.075859
19:48:59|0.075859
19:49:00|0.075859
19:49:01|0.075871
19:49:02|0.075875
19:49:04|0.075875
19:49:04|0.075875
19:49:05|0.075882
19:49:07|0.075882
19:49:08|0.075882
19:49:09|0.07587
19:49:10|0.07587
19:49:11|0.07587
19:49:12|0.075869
19:49:13|0.07587
19:49:14|0.075875
19:49:15|0.075875
19:49:16|0.075879
19:49:17|0.075879
19:49:18|0.075879
19:49:19|0.075879
19:49:20|0.075877
19:49:21|0.075872
19:49:22|0.075873
19:49:23|0.075873
19:49:24|0.075873
19:49:26|0.075872
19:49:27|0.075872
19:49:28|0.075867
19:49:29|0.075867
19:49:31|0.075867
19:49:31|0.075867
19:49:33|0.075867
19:49:34|0.075867
19:49:34|0.075867
19:49:35|0.075865
19:49:37|0.075866
19:49:37|0.075865
19:49:38|0.075861
19:49:40|0.07586
19:49:40|0.075855
19:49:41|0.075855
19:49:43|0.075855
19:49:44|0.075855
19:49:44|0.075855
19:49:46|0.075855
19:49:46|0.075855
19:49:48|0.075855
19:49:48|0.075856
19:49:49|0.075865
19:49:51|0.075867
19:49:51|0.075867
19:49:52|0.075866
19:49:53|0.075865
19:49:54|0.075861
19:49:55|0.075861
19:49:56|0.075861
19:49:58|0.075858
19:49:59|0.075858
19:50:00|0.075858
19:50:01|0.075883
19:50:02|0.075883
19:50:03|0.075886
19:50:05|0.075886
19:50:06|0.075895
19:50:07|0.075896
19:50:08|0.075903
19:50:10|0.075903
19:50:11|0.075907
19:50:12|0.075914
19:50:12|0.075915
19:50:13|0.075921
19:50:14|0.075934
19:50:15|0.075936
19:50:16|0.075937
19:50:17|0.075937
19:50:18|0.075937
19:50:20|0.075937
19:50:21|0.075937
19:50:22|0.075936
19:50:23|0.075943
19:50:24|0.075944
19:50:25|0.075943
19:50:26|0.075944
19:50:27|0.075943
19:50:28|0.075943
19:50:29|0.075944
19:50:31|0.075945
19:50:31|0.075945
19:50:33|0.075945
19:50:33|0.075944
19:50:35|0.07594
19:50:35|0.075936
19:50:37|0.075944
19:50:38|0.075944
19:50:40|0.075943
19:50:41|0.075944
19:50:41|0.075944
19:50:42|0.075944
19:50:43|0.075944
19:50:44|0.075944
19:50:45|0.075937
19:50:46|0.075928
19:50:47|0.075928
19:50:49|0.075928
19:50:50|0.075928
19:50:51|0.075915
19:50:51|0.075913
19:50:53|0.075908
19:50:54|0.075908
19:50:54|0.075908
19:50:55|0.075908
19:50:57|0.075908
19:50:57|0.075908
19:50:58|0.075908
19:51:00|0.075912
19:51:01|0.075923
19:51:02|0.075928
19:51:04|0.075929
19:51:04|0.075929
19:51:06|0.075928
19:51:07|0.075924
19:51:08|0.075924
19:51:09|0.075925
19:51:10|0.075943
19:51:11|0.075943
19:51:12|0.075936
19:51:13|0.075936
19:51:14|0.075936
19:51:15|0.075936
19:51:16|0.07594
19:51:17|0.07594
19:51:18|0.07594
19:51:19|0.075939
19:51:20|0.075934
19:51:21|0.075928
19:51:22|0.075928
19:51:23|0.075928
19:51:24|0.075928
19:51:26|0.075928
19:51:27|0.075928
19:51:27|0.075928
19:51:28|0.075928
19:51:30|0.075928
19:51:32|0.075928
19:51:33|0.075927
19:51:33|0.075927
19:51:35|0.075927
19:51:36|0.075928
19:51:37|0.075928
19:51:38|0.075928
19:51:39|0.075928
19:51:40|0.075928
19:51:41|0.075928
19:51:42|0.075927
19:51:44|0.075929
19:51:44|0.075929
19:51:45|0.075932
19:51:47|0.075932
19:51:47|0.075932
19:51:49|0.075932
19:51:50|0.075932
19:51:51|0.075932
19:51:52|0.075932
19:51:53|0.075932
19:51:54|0.075932
19:51:54|0.075932
19:51:55|0.075936
19:51:57|0.075937
19:51:58|0.075937
19:51:59|0.075937
19:52:00|0.075937
19:52:01|0.075933
19:52:02|0.075934
19:52:03|0.075932
19:52:04|0.075932
19:52:05|0.075923
19:52:06|0.075917
19:52:07|0.075917
19:52:08|0.075917
19:52:09|0.075928
19:52:11|0.075929
19:52:12|0.075929
19:52:13|0.075941
19:52:14|0.07594
19:52:15|0.07594
19:52:16|0.07594
19:52:17|0.075944
19:52:18|0.075943
19:52:19|0.075947
19:52:20|0.075947
19:52:21|0.075947
19:52:22|0.075947
19:52:23|0.075947
19:52:24|0.075947
19:52:25|0.075947
19:52:26|0.075947
19:52:27|0.075947
19:52:28|0.075946
19:52:29|0.075947
19:52:31|0.07594
19:52:32|0.07594
19:52:33|0.075937
19:52:34|0.075936
19:52:36|0.075937
19:52:36|0.075937
19:52:37|0.075937
19:52:38|0.075937
19:52:40|0.075957
19:52:41|0.075958
19:52:42|0.075961
19:52:44|0.075961
19:52:45|0.075963
19:52:46|0.075963
19:52:47|0.075963
19:52:48|0.075942
19:52:49|0.075942
19:52:50|0.075942
19:52:51|0.075944
19:52:52|0.075944
19:52:53|0.075932
19:52:54|0.07589
19:52:55|0.075899
19:52:56|0.075898
19:52:57|0.075899
19:52:58|0.075899
19:53:00|0.075905
19:53:01|0.075911
19:53:01|0.075911
19:53:03|0.075911
19:53:04|0.0759
19:53:05|0.075899
19:53:06|0.075888
19:53:07|0.075888
19:53:08|0.075888
19:53:09|0.075888
19:53:10|0.075887
19:53:11|0.075888
19:53:12|0.075887
19:53:13|0.075887
19:53:14|0.075887
19:53:15|0.075888
19:53:16|0.075882
19:53:17|0.075872
19:53:18|0.075873
19:53:19|0.075873
19:53:20|0.075873
19:53:21|0.075873
19:53:22|0.075873
19:53:23|0.075873
19:53:24|0.075873
19:53:25|0.075872
19:53:26|0.075873
19:53:27|0.075872
19:53:28|0.075872
19:53:30|0.075872
19:53:30|0.075873
19:53:31|0.075863
19:53:33|0.075862
19:53:34|0.075862
19:53:35|0.075863
19:53:36|0.075863
19:53:37|0.075863
19:53:38|0.075863
19:53:40|0.075863
19:53:40|0.075867
19:53:41|0.075867
19:53:42|0.075867
19:53:43|0.075867
19:53:44|0.075868
19:53:45|0.075868
19:53:47|0.075868
19:53:47|0.075868
19:53:49|0.075868
19:53:50|0.075868
19:53:51|0.075868
19:53:52|0.075868
19:53:53|0.075868
19:53:54|0.075868
19:53:55|0.075868
19:53:56|0.075868
19:53:58|0.075868
19:53:58|0.075868
19:54:00|0.075867
19:54:00|0.075867
19:54:02|0.075867
19:54:04|0.075868
19:54:04|0.075868
19:54:05|0.075868
19:54:06|0.075868
19:54:07|0.075869
19:54:08|0.075869
19:54:09|0.075869
19:54:10|0.07587
19:54:11|0.07587
19:54:12|0.07587
19:54:13|0.075871
19:54:14|0.07586
19:54:15|0.075853
19:54:16|0.075853
19:54:18|0.075855
19:54:19|0.075855
19:54:19|0.075853
19:54:20|0.075853
19:54:22|0.075853
19:54:22|0.075853
19:54:23|0.075853
19:54:25|0.075852
19:54:27|0.075853
19:54:27|0.075853
19:54:28|0.075853
19:54:29|0.075852
19:54:30|0.075853
19:54:31|0.075855
19:54:32|0.075855
19:54:33|0.075856
19:54:34|0.07586
19:54:35|0.07586
19:54:36|0.07586
19:54:37|0.07586
19:54:38|0.075859
19:54:39|0.075859
19:54:40|0.075848
19:54:41|0.075839
19:54:42|0.075839
19:54:44|0.075839
19:54:45|0.07584
19:54:46|0.075845
19:54:47|0.075845
19:54:47|0.075853
19:54:49|0.075853
19:54:50|0.075853
19:54:50|0.075848
19:54:51|0.075848
19:54:52|0.075843
19:54:54|0.075841
19:54:55|0.075841
19:54:55|0.075841
19:54:57|0.075841
19:54:58|0.075841
19:54:59|0.075841
19:55:00|0.075841
19:55:01|0.075847
19:55:01|0.075847
19:55:04|0.075842
19:55:04|0.075841
19:55:05|0.075841
19:55:06|0.075841
19:55:07|0.075841
19:55:08|0.075841
19:55:10|0.075841
19:55:11|0.075841
19:55:13|0.075842
19:55:13|0.075842
19:55:14|0.075838
19:55:15|0.075837
19:55:16|0.075836
19:55:17|0.075836
19:55:18|0.075836
19:55:20|0.075836
19:55:21|0.075836
19:55:22|0.075836
19:55:22|0.075836
19:55:23|0.075836
19:55:25|0.075835
19:55:26|0.075836
19:55:27|0.075836
19:55:28|0.075836
19:55:30|0.075836
19:55:31|0.075835
19:55:32|0.075835
19:55:33|0.075836
19:55:34|0.075836
19:55:36|0.075836
19:55:36|0.075836
19:55:37|0.075836
19:55:38|0.075831
19:55:39|0.075832
19:55:40|0.075832
19:55:42|0.075832
19:55:42|0.075832
19:55:44|0.075832
19:55:46|0.075832
19:55:46|0.075832
19:55:47|0.075832
19:55:48|0.075832
19:55:49|0.075838
19:55:50|0.075838
19:55:51|0.075838
19:55:52|0.075838
19:55:53|0.075838
19:55:54|0.075838
19:55:55|0.075851
19:55:56|0.075851
19:55:58|0.075851
19:55:58|0.075851
19:56:00|0.075851
19:56:00|0.075851
19:56:02|0.075851
19:56:03|0.075852
19:56:04|0.075852
19:56:05|0.075851
19:56:06|0.075852
19:56:07|0.075852
19:56:08|0.075851
19:56:08|0.075851
19:56:10|0.075851
19:56:11|0.075851
19:56:11|0.075852
19:56:13|0.075853
19:56:14|0.075853
19:56:14|0.075852
19:56:15|0.075852
19:56:16|0.075853
19:56:18|0.075852
19:56:19|0.075851
19:56:20|0.07585
19:56:21|0.07585
19:56:22|0.07585
19:56:22|0.07585
19:56:24|0.075849
19:56:24|0.075831
19:56:25|0.075824
19:56:27|0.075819
19:56:27|0.075818
19:56:28|0.075818
19:56:30|0.075818
19:56:30|0.075818
19:56:32|0.075817
19:56:33|0.075817
19:56:35|0.075817
19:56:36|0.075817
19:56:38|0.075817
19:56:38|0.075817
19:56:40|0.075817
19:56:41|0.075817
19:56:41|0.075807
19:56:43|0.075807
19:56:44|0.075807
19:56:45|0.075807
19:56:46|0.075807
19:56:47|0.075806
19:56:48|0.075806
19:56:50|0.075807
19:56:50|0.075807
19:56:51|0.075806
19:56:52|0.075807
19:56:53|0.075807
19:56:54|0.075806
19:56:55|0.075806
19:56:56|0.075807
19:56:57|0.075807
19:56:58|0.075807
19:56:59|0.075807
19:57:00|0.075807
19:57:01|0.075811
19:57:02|0.075811
19:57:04|0.075811
19:57:06|0.075811
19:57:06|0.07581
19:57:07|0.07581
19:57:08|0.07581
19:57:09|0.07581
19:57:10|0.07581
19:57:11|0.07581
19:57:12|0.07581
19:57:13|0.07581
19:57:14|0.07581
19:57:15|0.07581
19:57:16|0.07581
19:57:17|0.07581
19:57:18|0.07581
19:57:20|0.07581
19:57:21|0.075811
19:57:21|0.07581
19:57:22|0.07581
19:57:24|0.07581
19:57:24|0.07581
19:57:26|0.075806
19:57:27|0.075805
19:57:27|0.075805
19:57:29|0.075805
19:57:30|0.075805
19:57:30|0.075805
19:57:33|0.075811
19:57:33|0.075811
19:57:35|0.075812
19:57:35|0.075812
19:57:37|0.075811
19:57:37|0.075812
19:57:39|0.075812
19:57:41|0.075811
19:57:41|0.075811
19:57:42|0.075811
19:57:43|0.075812
19:57:44|0.075811
19:57:46|0.075812
19:57:47|0.075811
19:57:48|0.075811
19:57:49|0.075811
19:57:50|0.075811
19:57:51|0.075811
19:57:52|0.075811
19:57:52|0.075811
19:57:54|0.07581
19:57:55|0.07581
19:57:56|0.07581
19:57:58|0.07581
19:57:58|0.07581
19:57:59|0.075808
19:58:00|0.075809
19:58:01|0.075809
19:58:02|0.075808
19:58:04|0.075808
19:58:05|0.075807
19:58:07|0.075805
19:58:07|0.075805
19:58:08|0.075805
19:58:09|0.075806
19:58:11|0.075783
19:58:12|0.075782
19:58:13|0.07578
19:58:14|0.07578
19:58:15|0.07578
19:58:16|0.07578
19:58:17|0.07578
19:58:18|0.07578
19:58:19|0.07578
19:58:20|0.07578
19:58:20|0.075779
19:58:21|0.075779
19:58:22|0.075779
19:58:24|0.075778
19:58:25|0.075778
19:58:26|0.075778
19:58:27|0.075778
19:58:27|0.075778
19:58:28|0.075778
19:58:30|0.075778
19:58:31|0.075778
19:58:33|0.075777
19:58:34|0.075778
19:58:36|0.075778
19:58:36|0.075778
19:58:37|0.075778
19:58:38|0.075777
19:58:40|0.075777
19:58:41|0.075777
19:58:42|0.075777
19:58:43|0.075777
19:58:45|0.075777
19:58:45|0.075778
19:58:46|0.075777
19:58:47|0.075777
19:58:49|0.075775
19:58:51|0.075771
19:58:51|0.075768
19:58:53|0.075763
19:58:55|0.075763
19:58:55|0.075763
19:58:56|0.075763
19:58:57|0.075763
19:58:58|0.075763
19:58:59|0.075763
19:59:00|0.075762
19:59:02|0.075762
19:59:03|0.075763
19:59:04|0.075763
19:59:06|0.075767
19:59:06|0.075767
19:59:07|0.075767
19:59:08|0.075767
19:59:09|0.075767
19:59:10|0.075767
19:59:11|0.075767
19:59:12|0.075764
19:59:13|0.075764
19:59:14|0.075764
19:59:15|0.075764
19:59:16|0.075764
19:59:17|0.075764
19:59:18|0.075764
19:59:19|0.075764
19:59:20|0.075763
19:59:21|0.075764
19:59:22|0.075764
19:59:23|0.075764
19:59:24|0.075763
19:59:25|0.075772
19:59:26|0.075772
19:59:27|0.075772
19:59:28|0.075772
19:59:30|0.075772
19:59:30|0.075772
19:59:31|0.075771
19:59:33|0.075769
19:59:34|0.075769
19:59:36|0.075767
19:59:36|0.075767
19:59:37|0.075767
19:59:38|0.075745
19:59:39|0.075744
19:59:40|0.075745
19:59:41|0.075739
19:59:42|0.075737
19:59:43|0.075736
19:59:44|0.075729
19:59:45|0.075712
19:59:46|0.075712
19:59:47|0.075727
19:59:48|0.075705
19:59:50|0.075707
19:59:50|0.075707
19:59:52|0.075712
19:59:53|0.075712
19:59:54|0.075711
19:59:54|0.075695
19:59:56|0.075694
19:59:57|0.075694
19:59:57|0.075694
19:59:59|0.075694
20:00:01|0.0757
20:00:01|0.075704
20:00:03|0.075712
20:00:04|0.075712
20:00:06|0.075712
20:00:06|0.075712
20:00:08|0.075712
20:00:09|0.075712
20:00:09|0.075717
20:00:10|0.07572
20:00:12|0.075725
20:00:13|0.075725
20:00:14|0.075734
20:00:15|0.075734
20:00:16|0.075734
20:00:17|0.075734
20:00:17|0.075742
20:00:18|0.075746
20:00:20|0.075746
20:00:21|0.075748
20:00:22|0.075748
20:00:24|0.075748
20:00:24|0.075745
20:00:25|0.075745
20:00:26|0.075744
20:00:27|0.075744
20:00:28|0.075742
20:00:29|0.075741
20:00:30|0.075741
20:00:31|0.07574
20:00:33|0.07574
20:00:35|0.075741
20:00:35|0.075741
20:00:36|0.07574
20:00:37|0.07574
20:00:38|0.07574
20:00:39|0.07574
20:00:40|0.07574
20:00:41|0.075741
20:00:43|0.075745
20:00:43|0.075748
20:00:45|0.075751
20:00:45|0.075751
20:00:48|0.075755
20:00:48|0.075755
20:00:49|0.075755
20:00:50|0.075755
20:00:51|0.075755
20:00:52|0.075755
20:00:53|0.075755
20:00:54|0.075755
20:00:55|0.075755
20:00:56|0.075755
20:00:58|0.075755
20:00:59|0.075755
20:01:00|0.075755
20:01:01|0.075755
20:01:02|0.075753
20:01:03|0.075752
20:01:04|0.075752
20:01:05|0.075752
20:01:06|0.075757
20:01:06|0.075759
20:01:07|0.075759
20:01:09|0.075761
20:01:10|0.075763
20:01:11|0.075764
20:01:11|0.075765
20:01:13|0.07577
20:01:13|0.07577
20:01:14|0.07577
20:01:15|0.075772
20:01:18|0.075781
20:01:18|0.075781
20:01:19|0.075787
20:01:20|0.075796
20:01:21|0.075796
20:01:22|0.075801
20:01:23|0.075801
20:01:24|0.075804
20:01:25|0.075804
20:01:26|0.075804
20:01:27|0.075804
20:01:28|0.075805
20:01:29|0.075804
20:01:30|0.075804
20:01:31|0.075805
20:01:32|0.075822
20:01:33|0.075823
20:01:34|0.075822
20:01:35|0.075822
20:01:36|0.075822
20:01:38|0.075822
20:01:38|0.075822
20:01:41|0.075822
20:01:41|0.075822
20:01:42|0.075821
20:01:43|0.075821
20:01:44|0.075821
20:01:45|0.07582
20:01:46|0.07582
20:01:47|0.07582
20:01:48|0.075818
20:01:49|0.075818
20:01:50|0.075818
20:01:52|0.075818
20:01:53|0.075818
20:01:54|0.075818
20:01:54|0.075818
20:01:56|0.075818
20:01:57|0.075817
20:01:57|0.075817
20:01:59|0.075817
20:02:00|0.075817
20:02:01|0.075818
20:02:02|0.075815
20:02:03|0.075813
20:02:04|0.075813
20:02:05|0.075813
20:02:07|0.075813
20:02:07|0.075813
20:02:08|0.075813
20:02:09|0.075813
20:02:10|0.075814
20:02:11|0.075814
20:02:13|0.075822
20:02:13|0.075822
20:02:15|0.075822
20:02:15|0.075822
20:02:16|0.075822
20:02:18|0.075822
20:02:18|0.075822
20:02:20|0.075822
20:02:21|0.075822
20:02:22|0.075823
20:02:23|0.075823
20:02:24|0.075823
20:02:24|0.075827
20:02:26|0.075831
20:02:27|0.075831
20:02:28|0.075846
20:02:29|0.075846
20:02:29|0.075846
20:02:31|0.075847
20:02:32|0.075849
20:02:33|0.075851
20:02:33|0.075851
20:02:35|0.075852
20:02:37|0.075865
20:02:37|0.075865
20:02:39|0.075866
20:02:40|0.075867
20:02:41|0.075871
20:02:41|0.075873
20:02:43|0.075876
20:02:45|0.075877
20:02:45|0.075877
20:02:46|0.075877
20:02:47|0.075877
20:02:48|0.075876
20:02:49|0.075876
20:02:50|0.075876
20:02:51|0.075892
20:02:52|0.075895
20:02:53|0.075897
20:02:54|0.075899
20:02:55|0.075899
20:02:56|0.0759
20:02:57|0.0759
20:02:58|0.0759
20:03:00|0.0759
20:03:01|0.0759
20:03:01|0.075899
20:03:03|0.0759
20:03:04|0.0759
20:03:05|0.0759
20:03:06|0.075894
20:03:07|0.075894
20:03:08|0.075893
20:03:09|0.075892
20:03:09|0.075892
20:03:10|0.075892
20:03:12|0.075892
20:03:12|0.075893
20:03:13|0.075893
20:03:16|0.075892
20:03:16|0.075893
20:03:17|0.075893
20:03:18|0.075893
20:03:19|0.075893
20:03:20|0.075893
20:03:21|0.075893
20:03:22|0.075893
20:03:23|0.075893
20:03:24|0.075893
20:03:25|0.075912
20:03:26|0.075933
20:03:27|0.075937
20:03:28|0.075937
20:03:29|0.075938
20:03:30|0.07594
20:03:31|0.075947
20:03:32|0.075947
20:03:33|0.075949
20:03:34|0.075949
20:03:35|0.07595
20:03:37|0.07595
20:03:39|0.075949
20:03:39|0.07595
20:03:41|0.075949
20:03:42|0.075949
20:03:44|0.075949
20:03:44|0.07595
20:03:45|0.07595
20:03:46|0.075949
20:03:47|0.07595
20:03:48|0.075949
20:03:49|0.075949
20:03:50|0.075949
20:03:51|0.075949
20:03:52|0.075949
20:03:53|0.075949
20:03:54|0.075949
20:03:55|0.075949
20:03:57|0.075949
20:03:57|0.075949
20:03:59|0.075949
20:03:59|0.075949
20:04:01|0.075949
20:04:01|0.075949
20:04:03|0.075949
20:04:05|0.075949
20:04:05|0.075949
20:04:07|0.075949
20:04:08|0.075949
20:04:09|0.075941
20:04:09|0.075927
20:04:11|0.075925
20:04:12|0.075919
20:04:12|0.075911
20:04:14|0.075911
20:04:14|0.075912
20:04:16|0.075912
20:04:17|0.075912
20:04:18|0.075911
20:04:18|0.075911
20:04:20|0.075911
20:04:21|0.075911
20:04:21|0.075911
20:04:22|0.075909
20:04:24|0.075909
20:04:24|0.075908
20:04:26|0.075908
20:04:27|0.075908
20:04:28|0.075908
20:04:29|0.075908
20:04:30|0.075908
20:04:31|0.075907
20:04:32|0.075908
20:04:33|0.075907
20:04:34|0.075907
20:04:34|0.075907
20:04:36|0.075907
20:04:36|0.075907
20:04:37|0.075905
20:04:40|0.075899
20:04:41|0.075886
20:04:43|0.075885
20:04:43|0.075876
20:04:44|0.075876
20:04:46|0.075867
20:04:46|0.075867
20:04:49|0.075867
20:04:49|0.075867
20:04:50|0.075867
20:04:52|0.075869
20:04:53|0.075874
20:04:54|0.075874
20:04:55|0.075874
20:04:56|0.075874
20:04:57|0.075874
20:04:58|0.075878
20:05:00|0.075878
20:05:00|0.075879
20:05:01|0.075879
20:05:02|0.075879
20:05:03|0.075878
20:05:04|0.075878
20:05:05|0.075878
20:05:06|0.075878
20:05:07|0.075878
20:05:08|0.075879
20:05:09|0.075891
20:05:10|0.075892
20:05:11|0.075892
20:05:12|0.075892
20:05:13|0.075891
20:05:14|0.075892
20:05:15|0.075891
20:05:16|0.075891
20:05:17|0.075891
20:05:18|0.075891
20:05:19|0.075891
20:05:20|0.075891
20:05:21|0.075891
20:05:22|0.075892
20:05:23|0.075891
20:05:24|0.075891
20:05:26|0.075891
20:05:27|0.075891
20:05:28|0.075892
20:05:29|0.075892
20:05:30|0.075892
20:05:31|0.075891
20:05:32|0.075891
20:05:32|0.075891
20:05:34|0.075889
20:05:35|0.075889
20:05:36|0.075883
20:05:37|0.075883
20:05:38|0.075883
20:05:40|0.075884
20:05:40|0.075883
20:05:41|0.075884
20:05:42|0.075884
20:05:43|0.075884
20:05:45|0.075884
20:05:46|0.075884
20:05:47|0.075884
20:05:49|0.07589
20:05:49|0.075891
20:05:50|0.075892
20:05:51|0.075892
20:05:52|0.075892
20:05:53|0.075899
20:05:54|0.0759
20:05:55|0.0759
20:05:56|0.0759
20:05:57|0.0759
20:05:58|0.0759
20:05:59|0.075901
20:06:00|0.075901
20:06:02|0.075903
20:06:03|0.075903
20:06:04|0.075903
20:06:05|0.075903
20:06:06|0.075903
20:06:07|0.075903
20:06:08|0.075903
20:06:09|0.075903
20:06:10|0.075903
20:06:12|0.075903
20:06:12|0.075903
20:06:14|0.075899
20:06:15|0.075899
20:06:16|0.075893
20:06:16|0.075894
20:06:18|0.075893
20:06:18|0.075893
20:06:20|0.075892
20:06:21|0.07589
20:06:21|0.07589
20:06:23|0.07589
20:06:23|0.07589
20:06:25|0.07589
20:06:26|0.07589
20:06:27|0.07589
20:06:27|0.07589
20:06:28|0.07589
20:06:29|0.07589
20:06:30|0.07589
20:06:32|0.075887
20:06:33|0.075886
20:06:34|0.075887
20:06:35|0.075887
20:06:36|0.075887
20:06:37|0.075889
20:06:38|0.075896
20:06:38|0.075903
20:06:40|0.075907
20:06:42|0.075912
20:06:42|0.075912
20:06:43|0.075911
20:06:45|0.075911
20:06:47|0.075911
20:06:48|0.075912
20:06:49|0.075912
20:06:49|0.075911
20:06:52|0.075911
20:06:52|0.075911
20:06:54|0.075916
20:06:55|0.07592
20:06:57|0.075919
20:06:57|0.075919
20:06:58|0.075919
20:06:59|0.075919
20:07:00|0.07592
20:07:01|0.07592
20:07:02|0.075919
20:07:03|0.075919
20:07:04|0.075917
20:07:05|0.075918
20:07:06|0.075918
20:07:08|0.075917
20:07:09|0.075924
20:07:10|0.075924
20:07:11|0.075924
20:07:11|0.075924
20:07:13|0.075925
20:07:14|0.075924
20:07:15|0.075924
20:07:15|0.075924
20:07:18|0.075924
20:07:18|0.075924
20:07:19|0.075924
20:07:20|0.075925
20:07:21|0.075925
20:07:22|0.075924
20:07:23|0.075924
20:07:24|0.075924
20:07:25|0.075924
20:07:26|0.075924
20:07:27|0.075925
20:07:28|0.07593
20:07:29|0.075928
20:07:30|0.075926
20:07:31|0.075926
20:07:32|0.075927
20:07:33|0.075926
20:07:34|0.075926
20:07:35|0.075926
20:07:36|0.075926
20:07:37|0.075926
20:07:38|0.075926
20:07:39|0.075926
20:07:41|0.075926
20:07:42|0.075926
20:07:44|0.075926
20:07:45|0.075926
20:07:47|0.075934
20:07:47|0.075934
20:07:48|0.075934
20:07:49|0.075934
20:07:50|0.075934
20:07:51|0.075934
20:07:52|0.075936
20:07:53|0.075941
20:07:54|0.075941
20:07:55|0.075943
20:07:56|0.075943
20:07:57|0.075943
20:07:58|0.075943
20:07:59|0.075942
20:08:00|0.075947
20:08:02|0.075948
20:08:03|0.075955
20:08:03|0.075955
20:08:05|0.075954
20:08:06|0.075954
20:08:07|0.075954
20:08:08|0.075954
20:08:09|0.075954
20:08:10|0.075954
20:08:11|0.075954
20:08:12|0.075954
20:08:13|0.075954
20:08:14|0.075954
20:08:15|0.075956
20:08:15|0.075969
20:08:17|0.075973
20:08:18|0.075973
20:08:18|0.075973
20:08:20|0.075973
20:08:21|0.075973
20:08:21|0.075971
20:08:22|0.075971
20:08:24|0.075972
20:08:24|0.075972
20:08:26|0.075972
20:08:27|0.075972
20:08:27|0.075972
20:08:28|0.075972
20:08:29|0.075972
20:08:31|0.075972
20:08:33|0.07597
20:08:33|0.075969
20:08:34|0.075969
20:08:35|0.075969
20:08:36|0.075969
20:08:37|0.075969
20:08:38|0.075969
20:08:39|0.075969
20:08:40|0.075969
20:08:42|0.075959
20:08:44|0.075953
20:08:45|0.075949
20:08:46|0.075949
20:08:47|0.075945
20:08:49|0.075945
20:08:49|0.075945
20:08:51|0.075944
20:08:51|0.075938
20:08:53|0.075933
20:08:54|0.075932
20:08:55|0.075933
20:08:56|0.075933
20:08:57|0.075933
20:08:58|0.075946
20:08:59|0.075946
20:09:00|0.075946
20:09:01|0.075946
20:09:02|0.075946
20:09:03|0.075946
20:09:04|0.075946
20:09:05|0.075946
20:09:06|0.075946
20:09:08|0.075955
20:09:09|0.075959
20:09:10|0.075952
20:09:11|0.075952
20:09:12|0.075952
20:09:13|0.075952
20:09:14|0.075952
20:09:15|0.075952
20:09:16|0.075952
20:09:17|0.075952
20:09:18|0.075952
20:09:19|0.075951
20:09:20|0.075951
20:09:22|0.075951
20:09:23|0.075951
20:09:23|0.075951
20:09:25|0.075951
20:09:26|0.075951
20:09:26|0.075954
20:09:27|0.075954
20:09:29|0.07596
20:09:29|0.075963
20:09:30|0.075965
20:09:31|0.075965
20:09:32|0.075965
20:09:33|0.075965
20:09:34|0.075965
20:09:36|0.075967
20:09:36|0.075967
20:09:37|0.075967
20:09:39|0.075971
20:09:40|0.075971
20:09:40|0.075973
20:09:41|0.075973
20:09:43|0.075973
20:09:45|0.075972
20:09:46|0.075972
20:09:48|0.075973
20:09:48|0.075986
20:09:49|0.075986
20:09:51|0.075986
20:09:52|0.075986
20:09:53|0.075986
20:09:54|0.075986
20:09:55|0.075986
20:09:56|0.075987
20:09:57|0.075986
20:09:58|0.075986
20:09:59|0.075986
20:10:00|0.075986
20:10:01|0.075986
20:10:03|0.075987
20:10:03|0.075987
20:10:05|0.075986
20:10:05|0.075986
20:10:06|0.075987
20:10:07|0.075992
20:10:08|0.075993
20:10:10|0.075996
20:10:10|0.075995
20:10:11|0.075997
20:10:12|0.075996
20:10:13|0.075996
20:10:14|0.075997
20:10:15|0.075999
20:10:16|0.075999
20:10:17|0.075999
20:10:19|0.076017
20:10:20|0.07603
20:10:21|0.076039
20:10:22|0.076045
20:10:23|0.076044
20:10:24|0.076044
20:10:25|0.076044
20:10:26|0.076044
20:10:27|0.076044
20:10:28|0.076043
20:10:29|0.076043
20:10:30|0.076041
20:10:31|0.076041
20:10:32|0.076046
20:10:33|0.076048
20:10:34|0.076048
20:10:35|0.076048
20:10:36|0.076054
20:10:37|0.076054
20:10:38|0.076053
20:10:39|0.076053
20:10:40|0.076054
20:10:41|0.076053
20:10:42|0.076053
20:10:43|0.076053
20:10:45|0.07605
20:10:46|0.07605
20:10:46|0.07605
20:10:47|0.07605
20:10:49|0.07605
20:10:49|0.076051
20:10:51|0.076043
20:10:52|0.076044
20:10:53|0.076043
20:10:54|0.076043
20:10:55|0.076044
20:10:56|0.076044
20:10:57|0.076044
20:10:58|0.076044
20:10:59|0.076044
20:11:00|0.076044
20:11:01|0.076044
20:11:02|0.076044
20:11:03|0.076043
20:11:04|0.076043
20:11:05|0.076043
20:11:06|0.076043
20:11:07|0.076042
20:11:08|0.076042
20:11:09|0.076041
20:11:10|0.076041
20:11:11|0.076041
20:11:12|0.076041
20:11:13|0.076041
20:11:14|0.076042
20:11:15|0.07604
20:11:17|0.07604
20:11:17|0.07604
20:11:18|0.07604
20:11:19|0.076032
20:11:21|0.076025
20:11:22|0.076024
20:11:22|0.076015
20:11:23|0.076015
20:11:25|0.076014
20:11:25|0.076014
20:11:27|0.076014
20:11:28|0.076015
20:11:30|0.076015
20:11:31|0.076015
20:11:32|0.076015
20:11:32|0.076015
20:11:33|0.076015
20:11:35|0.076015
20:11:36|0.076015
20:11:37|0.076015
20:11:39|0.076015
20:11:39|0.076014
20:11:40|0.076024
20:11:41|0.076024
20:11:42|0.076024
20:11:43|0.076024
20:11:44|0.076024
20:11:46|0.076024
20:11:47|0.076024
20:11:48|0.076024
20:11:50|0.076024
20:11:50|0.076024
20:11:52|0.076024
20:11:53|0.076027
20:11:54|0.076026
20:11:55|0.076026
20:11:57|0.076029
20:11:57|0.076029
20:11:59|0.076029
20:12:00|0.076029
20:12:01|0.076029
20:12:02|0.076029
20:12:03|0.076029
20:12:04|0.076028
20:12:05|0.076038
20:12:07|0.076038
20:12:07|0.076038
20:12:08|0.076038
20:12:09|0.076038
20:12:11|0.076038
20:12:12|0.076039
20:12:13|0.076015
20:12:14|0.076015
20:12:15|0.076019
20:12:16|0.076019
20:12:17|0.076019
20:12:18|0.076019
20:12:19|0.076019
20:12:20|0.076019
20:12:21|0.076018
20:12:22|0.076029
20:12:23|0.076029
20:12:24|0.076029
20:12:25|0.076031
20:12:26|0.076031
20:12:27|0.076032
20:12:28|0.076032
20:12:29|0.076032
20:12:30|0.076032
20:12:32|0.07604
20:12:32|0.07604
20:12:33|0.076037
20:12:35|0.076037
20:12:36|0.076037
20:12:37|0.076036
20:12:38|0.076037
20:12:39|0.076036
20:12:40|0.076036
20:12:41|0.076036
20:12:42|0.076036
20:12:43|0.076036
20:12:44|0.076036
20:12:45|0.076036
20:12:46|0.076036
20:12:48|0.076034
20:12:49|0.076034
20:12:50|0.076034
20:12:51|0.076034
20:12:52|0.076034
20:12:53|0.076034
20:12:55|0.076034
20:12:55|0.076034
20:12:56|0.076034
20:12:57|0.076034
20:12:58|0.076034
20:12:59|0.076034
20:13:01|0.076034
20:13:02|0.076034
20:13:03|0.076034
20:13:04|0.076035
20:13:05|0.076035
20:13:06|0.076035
20:13:07|0.076035
20:13:08|0.076034
20:13:09|0.076035
20:13:10|0.076034
20:13:11|0.076034
20:13:12|0.076034
20:13:13|0.076035
20:13:14|0.076034
20:13:15|0.076034
20:13:16|0.076034
20:13:17|0.076021
20:13:18|0.076011
20:13:19|0.075986
20:13:20|0.075986
20:13:21|0.075985
20:13:22|0.075985
20:13:23|0.075985
20:13:24|0.075985
20:13:25|0.075985
20:13:27|0.075987
20:13:27|0.075987
20:13:28|0.075987
20:13:29|0.075987
20:13:30|0.075987
20:13:31|0.075989
20:13:32|0.075989
20:13:33|0.075988
20:13:34|0.075979
20:13:35|0.075979
20:13:36|0.075979
20:13:37|0.075979
20:13:38|0.075979
20:13:39|0.075979
20:13:40|0.075979
20:13:41|0.075979
20:13:42|0.075979
20:13:43|0.075979
20:13:44|0.07598
20:13:45|0.07598
20:13:47|0.07598
20:13:49|0.07598
20:13:49|0.07598
20:13:50|0.075979
20:13:51|0.075979
20:13:52|0.075979
20:13:53|0.075979
20:13:54|0.075988
20:13:56|0.075996
20:13:56|0.075997
20:13:58|0.075997
20:13:59|0.075997
20:14:00|0.075999
20:14:01|0.075999
20:14:02|0.075999
20:14:03|0.075999
20:14:04|0.075999
20:14:06|0.075999
20:14:06|0.075999
20:14:07|0.075999
20:14:08|0.075999
20:14:09|0.075999
20:14:10|0.075999
20:14:11|0.075999
20:14:12|0.075999
20:14:14|0.075999
20:14:15|0.075999
20:14:16|0.075998
20:14:16|0.075998
20:14:18|0.075998
20:14:19|0.075998
20:14:20|0.075998
20:14:21|0.075998
20:14:22|0.075998
20:14:22|0.075998
20:14:23|0.075999
20:14:25|0.075999
20:14:26|0.075999
20:14:26|0.075998
20:14:28|0.075998
20:14:29|0.075998
20:14:30|0.075999
20:14:31|0.075999
20:14:32|0.075999
20:14:32|0.075999
20:14:34|0.075999
20:14:35|0.075999
20:14:36|0.075999
20:14:37|0.075999
20:14:38|0.075999
20:14:39|0.075999
20:14:40|0.075996
20:14:41|0.075996
20:14:42|0.075987
20:14:43|0.075987
20:14:44|0.075987
20:14:45|0.075987
20:14:46|0.07598
20:14:47|0.07598
20:14:48|0.07598
20:14:50|0.07598
20:14:50|0.07598
20:14:51|0.07598
20:14:52|0.075975
20:14:54|0.075975
20:14:54|0.075968
20:14:57|0.075968
20:14:57|0.075968
20:14:58|0.075968
20:15:00|0.075969
20:15:01|0.075969
20:15:02|0.075969
20:15:04|0.075959
20:15:04|0.075959
20:15:05|0.075959
20:15:06|0.075959
20:15:07|0.075959
20:15:08|0.075959
20:15:10|0.075959
20:15:10|0.075959
20:15:12|0.075959
20:15:13|0.07596
20:15:13|0.07596
20:15:15|0.07596
20:15:16|0.07596
20:15:16|0.07596
20:15:18|0.07596
20:15:19|0.07596
20:15:20|0.07596
20:15:22|0.075959
20:15:22|0.075959
20:15:23|0.075959
20:15:24|0.07596
20:15:25|0.07596
20:15:26|0.07596
20:15:27|0.07596
20:15:28|0.07596
20:15:29|0.075959
20:15:30|0.075959
20:15:31|0.075959
20:15:32|0.075959
20:15:33|0.075959
20:15:34|0.075965
20:15:35|0.075965
20:15:36|0.075966
20:15:37|0.075956
20:15:38|0.075956
20:15:39|0.075965
20:15:41|0.075964
20:15:41|0.075964
20:15:43|0.075964
20:15:44|0.075964
20:15:44|0.075964
20:15:46|0.075964
20:15:47|0.075965
20:15:48|0.075965
20:15:49|0.075965
20:15:51|0.075965
20:15:52|0.075965
20:15:54|0.075965
20:15:54|0.075965
20:15:56|0.075964
20:15:56|0.075964
20:15:58|0.075964
20:15:59|0.075964
20:15:59|0.075964
20:16:01|0.075964
20:16:02|0.075964
20:16:03|0.075964
20:16:05|0.075964
20:16:05|0.075964
20:16:06|0.075964
20:16:07|0.075964
20:16:09|0.075963
20:16:11|0.075963
20:16:11|0.075971
20:16:12|0.075982
20:16:13|0.075983
20:16:15|0.075983
20:16:16|0.075983
20:16:17|0.075983
20:16:18|0.075983
20:16:19|0.075982
20:16:20|0.075985
20:16:21|0.07599
20:16:22|0.075997
20:16:24|0.076003
20:16:24|0.076004
20:16:25|0.076016
20:16:26|0.076016
20:16:27|0.076013
20:16:28|0.076013
20:16:29|0.076013
20:16:30|0.076013
20:16:31|0.076013
20:16:32|0.076013
20:16:33|0.076013
20:16:35|0.076012
20:16:36|0.076013
20:16:37|0.076012
20:16:38|0.076009
20:16:38|0.076008
20:16:40|0.076003
20:16:41|0.076001
20:16:41|0.076001
20:16:43|0.076001
20:16:43|0.075999
20:16:45|0.075999
20:16:46|0.075999
20:16:47|0.075999
20:16:47|0.075999
20:16:48|0.075999
20:16:51|0.076
20:16:52|0.075992
20:16:53|0.075989
20:16:55|0.075989
20:16:55|0.07599
20:16:56|0.075989
20:16:57|0.075985
20:16:59|0.075985
20:17:00|0.075985
20:17:01|0.075985
20:17:02|0.075985
20:17:02|0.075983
20:17:04|0.075975
20:17:05|0.075956
20:17:06|0.075956
20:17:07|0.075956
20:17:08|0.075957
20:17:09|0.075956
20:17:10|0.075956
20:17:11|0.075956
20:17:12|0.075956
20:17:13|0.075955
20:17:13|0.075944
20:17:16|0.075941
20:17:16|0.075941
20:17:17|0.075941
20:17:18|0.075941
20:17:19|0.075941
20:17:20|0.075938
20:17:21|0.075937
20:17:22|0.075937
20:17:23|0.075937
20:17:24|0.075937
20:17:25|0.075937
20:17:26|0.075937
20:17:27|0.075937
20:17:28|0.075937
20:17:29|0.075937
20:17:30|0.075937
20:17:31|0.075937
20:17:32|0.075937
20:17:33|0.075937
20:17:34|0.075937
20:17:35|0.075937
20:17:36|0.075937
20:17:37|0.075937
20:17:38|0.075937
20:17:39|0.075937
20:17:40|0.075937
20:17:41|0.075937
20:17:42|0.075937
20:17:43|0.075943
20:17:44|0.075943
20:17:45|0.075947
20:17:46|0.075956
20:17:47|0.075956
20:17:48|0.075956
20:17:49|0.075956
20:17:51|0.075955
20:17:52|0.075956
20:17:54|0.075966
20:17:54|0.075966
20:17:55|0.075966
20:17:56|0.075966
20:17:57|0.075966
20:17:59|0.075967
20:18:01|0.075967
20:18:01|0.075968
20:18:03|0.075969
20:18:03|0.075969
20:18:05|0.075971
20:18:06|0.075973
20:18:07|0.075973
20:18:08|0.075973
20:18:08|0.075974
20:18:10|0.075974
20:18:10|0.075975
20:18:13|0.075974
20:18:13|0.075975
20:18:14|0.075975
20:18:15|0.075974
20:18:16|0.075975
20:18:17|0.075974
20:18:18|0.075974
20:18:19|0.075975
20:18:20|0.075975
20:18:21|0.075974
20:18:22|0.075975
20:18:23|0.075974
20:18:25|0.075974
20:18:26|0.075974
20:18:26|0.075974
20:18:28|0.075974
20:18:28|0.075974
20:18:29|0.075974
20:18:30|0.075974
20:18:31|0.075986
20:18:34|0.075997
20:18:34|0.075999
20:18:35|0.075999
20:18:36|0.075999
20:18:37|0.075999
20:18:38|0.076
20:18:39|0.076
20:18:40|0.076001
20:18:41|0.076005
20:18:42|0.076007
20:18:43|0.076012
20:18:44|0.076012
20:18:45|0.076012
20:18:46|0.076012
20:18:47|0.076012
20:18:48|0.076012
20:18:49|0.076012
20:18:51|0.076011
20:18:51|0.076012
20:18:54|0.076011
20:18:54|0.076005
20:18:56|0.076004
20:18:57|0.076004
20:18:58|0.076004
20:19:00|0.076003
20:19:00|0.075993
20:19:01|0.075993
20:19:03|0.075993
20:19:04|0.075993
20:19:05|0.075993
20:19:06|0.075991
20:19:07|0.075991
20:19:08|0.075991
20:19:09|0.075991
20:19:10|0.075991
20:19:11|0.07599
20:19:12|0.07599
20:19:13|0.07599
20:19:14|0.07599
20:19:15|0.075973
20:19:16|0.075973
20:19:17|0.075972
20:19:18|0.075972
20:19:19|0.075972
20:19:20|0.075972
20:19:21|0.075972
20:19:22|0.075972
20:19:23|0.075972
20:19:24|0.075972
20:19:25|0.075972
20:19:26|0.075972
20:19:27|0.075972
20:19:28|0.075971
20:19:29|0.075971
20:19:30|0.075967
20:19:31|0.075967
20:19:32|0.075967
20:19:33|0.075967
20:19:34|0.075961
20:19:35|0.075961
20:19:36|0.075962
20:19:37|0.075962
20:19:38|0.075962
20:19:39|0.075962
20:19:40|0.075962
20:19:41|0.075962
20:19:42|0.075962
20:19:43|0.075962
20:19:44|0.075962
20:19:45|0.075961
20:19:46|0.075961
20:19:47|0.075961
20:19:48|0.075961
20:19:49|0.075961
20:19:50|0.075961
20:19:51|0.075961
20:19:53|0.075961
20:19:55|0.075961
20:19:55|0.075961
20:19:56|0.075961
20:19:57|0.075965
20:19:58|0.075965
20:19:59|0.075965
20:20:00|0.075965
20:20:01|0.075966
20:20:03|0.075967
20:20:04|0.075967
20:20:05|0.075967
20:20:07|0.075967
20:20:07|0.075967
20:20:08|0.075967
20:20:09|0.075967
20:20:10|0.075981
20:20:11|0.075988
20:20:12|0.075988
20:20:13|0.075988
20:20:14|0.075989
20:20:15|0.075991
20:20:16|0.075991
20:20:17|0.075991
20:20:18|0.075991
20:20:19|0.075991
20:20:20|0.075991
20:20:21|0.07599
20:20:22|0.07599
20:20:23|0.075991
20:20:24|0.075991
20:20:25|0.07599
20:20:26|0.07599
20:20:27|0.07599
20:20:28|0.07599
20:20:30|0.07599
20:20:31|0.07599
20:20:32|0.07599
20:20:32|0.07599
20:20:34|0.07599
20:20:34|0.07599
20:20:35|0.07599
20:20:37|0.07599
20:20:38|0.07599
20:20:39|0.07599
20:20:40|0.075981
20:20:41|0.075981
20:20:41|0.075981
20:20:43|0.07598
20:20:43|0.07598
20:20:45|0.07598
20:20:45|0.07598
20:20:46|0.075977
20:20:48|0.075976
20:20:49|0.075976
20:20:50|0.075976
20:20:51|0.075976
20:20:52|0.075976
20:20:53|0.075976
20:20:55|0.075976
20:20:55|0.075976
20:20:56|0.075976
20:20:58|0.075976
20:21:00|0.075977
20:21:01|0.075977
20:21:02|0.075976
20:21:03|0.075977
20:21:04|0.075977
20:21:06|0.075977
20:21:06|0.075977
20:21:07|0.075977
20:21:09|0.07598
20:21:10|0.07598
20:21:11|0.07598
20:21:12|0.075979
20:21:13|0.075979
20:21:13|0.075979
20:21:15|0.075979
20:21:15|0.075979
20:21:17|0.075979
20:21:17|0.075979
20:21:19|0.075979
20:21:19|0.075985
20:21:20|0.075985
20:21:21|0.075985
20:21:22|0.075985
20:21:23|0.075985
20:21:25|0.075985
20:21:25|0.075987
20:21:26|0.075987
20:21:27|0.075987
20:21:29|0.075987
20:21:29|0.075987
20:21:31|0.075987
20:21:32|0.075987
20:21:32|0.075987
20:21:33|0.075986
20:21:35|0.075986
20:21:36|0.075986
20:21:37|0.075986
20:21:38|0.075986
20:21:39|0.075987
20:21:40|0.075987
20:21:41|0.075987
20:21:42|0.075987
20:21:43|0.075987
20:21:44|0.075987
20:21:45|0.075987
20:21:46|0.075986
20:21:48|0.075994
20:21:49|0.075994
20:21:49|0.075994
20:21:51|0.075993
20:21:52|0.075993
20:21:53|0.075993
20:21:54|0.075995
20:21:55|0.075994
20:21:57|0.075997
20:21:58|0.075998
20:21:59|0.075997
20:22:00|0.075997
20:22:02|0.075998
20:22:02|0.075989
20:22:04|0.075983
20:22:05|0.075981
20:22:06|0.075981
20:22:07|0.075981
20:22:08|0.075981
20:22:10|0.075981
20:22:10|0.075981
20:22:11|0.075981
20:22:12|0.075981
20:22:13|0.075981
20:22:14|0.075981
20:22:15|0.075981
20:22:16|0.075981
20:22:17|0.075981
20:22:18|0.075981
20:22:19|0.07598
20:22:20|0.07598
20:22:21|0.075973
20:22:23|0.075973
20:22:24|0.075973
20:22:25|0.075973
20:22:26|0.075969
20:22:27|0.075969
20:22:29|0.075969
20:22:29|0.075969
20:22:30|0.075961
20:22:31|0.07596
20:22:32|0.07596
20:22:33|0.075956
20:22:34|0.07595
20:22:35|0.07595
20:22:36|0.07595
20:22:37|0.07595
20:22:38|0.075951
20:22:39|0.075951
20:22:40|0.07595
20:22:41|0.07595
20:22:42|0.075951
20:22:43|0.075951
20:22:44|0.075951
20:22:45|0.075957
20:22:46|0.075957
20:22:48|0.075957
20:22:49|0.075957
20:22:49|0.075957
20:22:51|0.075963
20:22:52|0.075963
20:22:53|0.075963
20:22:54|0.075963
20:22:55|0.075967
20:22:57|0.075967
20:22:57|0.075967
20:22:58|0.075967
20:23:00|0.075967
20:23:02|0.075966
20:23:02|0.075963
20:23:03|0.075963
20:23:04|0.075963
20:23:05|0.075963
20:23:06|0.075963
20:23:07|0.075964
20:23:08|0.075963
20:23:09|0.075963
20:23:10|0.075963
20:23:11|0.075963
20:23:12|0.075963
20:23:13|0.075963
20:23:14|0.075963
20:23:15|0.075963
20:23:16|0.075961
20:23:17|0.075952
20:23:18|0.075952
20:23:19|0.075952
20:23:20|0.075952
20:23:21|0.075952
20:23:22|0.075952
20:23:23|0.075953
20:23:24|0.075953
20:23:25|0.075952
20:23:26|0.075953
20:23:27|0.075953
20:23:28|0.075953
20:23:29|0.075953
20:23:30|0.075953
20:23:31|0.075953
20:23:32|0.075953
20:23:33|0.075953
20:23:34|0.075956
20:23:35|0.075956
20:23:36|0.075956
20:23:37|0.075956
20:23:38|0.075956
20:23:39|0.075955
20:23:40|0.075955
20:23:41|0.075956
20:23:42|0.075956
20:23:43|0.075956
20:23:44|0.07595
20:23:45|0.07595
20:23:46|0.07595
20:23:48|0.07595
20:23:48|0.07595
20:23:50|0.07595
20:23:51|0.07595
20:23:52|0.07595
20:23:53|0.07595
20:23:54|0.07595
20:23:54|0.07595
20:23:55|0.075947
20:23:58|0.075946
20:23:58|0.075942
20:23:59|0.075942
20:24:01|0.075942
20:24:03|0.075942
20:24:04|0.075943
20:24:05|0.075943
20:24:07|0.075943
20:24:07|0.075943
20:24:08|0.075943
20:24:09|0.075942
20:24:10|0.075942
20:24:11|0.075942
20:24:12|0.075942
20:24:13|0.075942
20:24:14|0.075942
20:24:15|0.075942
20:24:16|0.075942
20:24:17|0.075942
20:24:18|0.07595
20:24:19|0.07595
20:24:20|0.07595
20:24:21|0.07595
20:24:22|0.07595
20:24:23|0.07595
20:24:24|0.07595
20:24:25|0.07595
20:24:26|0.07595
20:24:27|0.07595
20:24:28|0.07595
20:24:29|0.07595
20:24:30|0.07595
20:24:31|0.07595
20:24:32|0.07595
20:24:33|0.07595
20:24:34|0.07595
20:24:36|0.07595
20:24:37|0.07595
20:24:38|0.07595
20:24:39|0.07595
20:24:40|0.07595
20:24:41|0.07595
20:24:42|0.07595
20:24:43|0.07595
20:24:44|0.07595
20:24:45|0.075951
20:24:47|0.07595
20:24:47|0.07595
20:24:48|0.07595
20:24:49|0.075951
20:24:51|0.075951
20:24:52|0.075951
20:24:52|0.075951
20:24:54|0.075951
20:24:54|0.07595
20:24:55|0.07595
20:24:57|0.07595
20:24:58|0.07595
20:25:00|0.07595
20:25:01|0.07595
20:25:02|0.07595
20:25:04|0.07595
20:25:05|0.07595
20:25:05|0.07595
20:25:06|0.07595
20:25:08|0.07595
20:25:08|0.075945
20:25:09|0.075945
20:25:10|0.075945
20:25:11|0.075945
20:25:13|0.075945
20:25:14|0.075944
20:25:15|0.075945
20:25:16|0.075945
20:25:18|0.075944
20:25:18|0.075944
20:25:20|0.075944
20:25:21|0.075944
20:25:22|0.075944
20:25:23|0.075943
20:25:24|0.075944
20:25:25|0.075943
20:25:26|0.075943
20:25:27|0.075943
20:25:28|0.075943
20:25:29|0.075943
20:25:30|0.075943
20:25:31|0.075942
20:25:32|0.075942
20:25:33|0.075942
20:25:34|0.075929
20:25:35|0.075926
20:25:36|0.075926
20:25:37|0.075926
20:25:38|0.075926
20:25:39|0.075919
20:25:40|0.075918
20:25:41|0.075918
20:25:42|0.075918
20:25:43|0.075918
20:25:44|0.075919
20:25:45|0.075919
20:25:46|0.075919
20:25:47|0.075918
20:25:48|0.075919
20:25:49|0.075919
20:25:50|0.075919
20:25:51|0.075918
20:25:52|0.075911
20:25:53|0.075904
20:25:54|0.075898
20:25:55|0.075897
20:25:56|0.075896
20:25:57|0.075896
20:25:58|0.075894
20:25:59|0.075894
20:26:01|0.075891
20:26:01|0.075891
20:26:03|0.075883
20:26:04|0.075883
20:26:06|0.075883
20:26:06|0.075882
20:26:07|0.075882
20:26:09|0.075902
20:26:09|0.075898
20:26:10|0.075898
20:26:11|0.075898
20:26:13|0.075899
20:26:14|0.0759
20:26:14|0.0759
20:26:16|0.075902
20:26:16|0.075902
20:26:18|0.075901
20:26:19|0.075858
20:26:21|0.075823
20:26:22|0.075823
20:26:22|0.075823
20:26:24|0.075824
20:26:25|0.075823
20:26:26|0.075824
20:26:27|0.075824
20:26:28|0.075823
20:26:29|0.075823
20:26:31|0.075823
20:26:31|0.075824
20:26:32|0.075831
20:26:33|0.075835
20:26:34|0.075841
20:26:35|0.075842
20:26:36|0.075841
20:26:37|0.075841
20:26:38|0.075836
20:26:39|0.075836
20:26:40|0.075837
20:26:41|0.075836
20:26:42|0.075836
20:26:43|0.075836
20:26:44|0.075836
20:26:45|0.075837
20:26:46|0.075837
20:26:47|0.075837
20:26:48|0.075837
20:26:49|0.075837
20:26:51|0.075837
20:26:52|0.075837
20:26:53|0.075837
20:26:53|0.075837
20:26:55|0.075837
20:26:56|0.075838
20:26:57|0.075838
20:26:58|0.075838
20:26:59|0.075838
20:27:00|0.075838
20:27:02|0.075863
20:27:02|0.075863
20:27:03|0.075863
20:27:05|0.075864
20:27:06|0.075864
20:27:06|0.075864
20:27:08|0.075864
20:27:08|0.075864
20:27:10|0.075863
20:27:11|0.075864
20:27:13|0.075863
20:27:13|0.075863
20:27:14|0.075863
20:27:15|0.075864
20:27:16|0.075863
20:27:17|0.075864
20:27:18|0.075864
20:27:19|0.075863
20:27:20|0.075863
20:27:21|0.075863
20:27:22|0.075863
20:27:23|0.075863
20:27:25|0.075863
20:27:26|0.075863
20:27:27|0.075863
20:27:27|0.075863
20:27:29|0.075863
20:27:29|0.075863
20:27:31|0.075863
20:27:33|0.075863
20:27:33|0.075863
20:27:34|0.075863
20:27:35|0.075863
20:27:36|0.075863
20:27:37|0.075863
20:27:38|0.075863
20:27:39|0.07587
20:27:40|0.07587
20:27:41|0.07587
20:27:42|0.075871
20:27:43|0.075871
20:27:44|0.075871
20:27:45|0.075871
20:27:46|0.075871
20:27:47|0.075871
20:27:48|0.07587
20:27:49|0.07587
20:27:50|0.075874
20:27:51|0.075874
20:27:53|0.075874
20:27:54|0.075875
20:27:55|0.075875
20:27:55|0.075875
20:27:57|0.07588
20:27:58|0.075876
20:27:59|0.075873
20:27:59|0.075873
20:28:02|0.075873
20:28:03|0.075873
20:28:05|0.075873
20:28:05|0.075873
20:28:06|0.075872
20:28:08|0.075873
20:28:08|0.075873
20:28:10|0.075873
20:28:12|0.075873
20:28:12|0.075873
20:28:14|0.075873
20:28:14|0.075873
20:28:16|0.075873
20:28:16|0.075878
20:28:18|0.075878
20:28:19|0.075878
20:28:20|0.075884
20:28:21|0.075884
20:28:23|0.075884
20:28:23|0.075884
20:28:24|0.075884
20:28:25|0.075884
20:28:26|0.075884
20:28:27|0.075888
20:28:28|0.075888
20:28:29|0.075888
20:28:30|0.075888
20:28:31|0.075888
20:28:32|0.075888
20:28:33|0.075888
20:28:34|0.075889
20:28:35|0.075889
20:28:36|0.075889
20:28:37|0.075888
20:28:38|0.075888
20:28:39|0.075884
20:28:40|0.075884
20:28:41|0.075884
20:28:42|0.075885
20:28:43|0.075884
20:28:44|0.075884
20:28:45|0.075885
20:28:47|0.075885
20:28:48|0.075885
20:28:49|0.07589
20:28:50|0.075891
20:28:50|0.075892
20:28:51|0.075892
20:28:52|0.075892
20:28:54|0.075892
20:28:55|0.075892
20:28:56|0.075892
20:28:57|0.075905
20:28:58|0.075906
20:28:59|0.075906
20:29:01|0.075912
20:29:01|0.075912
20:29:03|0.075912
20:29:03|0.075913
20:29:05|0.075913
20:29:06|0.075913
20:29:08|0.075904
20:29:08|0.075904
20:29:09|0.075904
20:29:10|0.075904
20:29:11|0.075904
20:29:13|0.075905
20:29:14|0.075904
20:29:14|0.075904
20:29:16|0.075903
20:29:18|0.075901
20:29:18|0.075901
20:29:19|0.075896
20:29:20|0.07588
20:29:21|0.075879
20:29:22|0.075873
20:29:23|0.075873
20:29:24|0.075873
20:29:25|0.075873
20:29:26|0.075873
20:29:27|0.075873
20:29:28|0.075873
20:29:29|0.075873
20:29:30|0.075874
20:29:31|0.075874
20:29:32|0.075885
20:29:33|0.075885
20:29:34|0.075884
20:29:35|0.075884
20:29:36|0.075884
20:29:37|0.075884
20:29:38|0.075884
20:29:39|0.075883
20:29:40|0.075883
20:29:41|0.075884
20:29:42|0.075884
20:29:43|0.075883
20:29:44|0.075883
20:29:45|0.075883
20:29:47|0.075883
20:29:48|0.075883
20:29:49|0.075883
20:29:50|0.075883
20:29:50|0.075883
20:29:52|0.075883
20:29:53|0.075883
20:29:54|0.075883
20:29:55|0.075882
20:29:56|0.075882
20:29:57|0.075882
20:29:58|0.075882
20:29:59|0.075883
20:30:00|0.075883
20:30:01|0.075883
20:30:02|0.075883
20:30:04|0.075882
20:30:05|0.075868
20:30:05|0.075864
20:30:06|0.075864
20:30:08|0.075864
20:30:09|0.075864
20:30:10|0.075864
20:30:11|0.075864
20:30:12|0.075865
20:30:13|0.075863
20:30:14|0.075843
20:30:15|0.075843
20:30:16|0.075843
20:30:17|0.075846
20:30:19|0.075847
20:30:20|0.075847
20:30:20|0.075846
20:30:22|0.075846
20:30:23|0.075846
20:30:24|0.075847
20:30:25|0.075847
20:30:26|0.075847
20:30:27|0.075847
20:30:28|0.075847
20:30:29|0.075847
20:30:30|0.075847
20:30:31|0.075847
20:30:33|0.075847
20:30:33|0.075847
20:30:34|0.075847
20:30:35|0.075846
20:30:36|0.075846
20:30:37|0.07584
20:30:38|0.07584
20:30:40|0.07584
20:30:41|0.07584
20:30:42|0.07584
20:30:43|0.07584
20:30:44|0.075838
20:30:45|0.075837
20:30:46|0.075838
20:30:47|0.075837
20:30:48|0.075837
20:30:49|0.075837
20:30:50|0.075837
20:30:51|0.075837
20:30:52|0.075837
20:30:53|0.075837
20:30:55|0.075837
20:30:56|0.075837
20:30:57|0.075837
20:30:58|0.075837
20:30:59|0.075837
20:31:00|0.075837
20:31:01|0.075837
20:31:02|0.075838
20:31:03|0.075838
20:31:05|0.075838
20:31:05|0.075838
20:31:06|0.075838
20:31:07|0.07581
20:31:08|0.075795
20:31:09|0.075789
20:31:10|0.075784
20:31:11|0.075783
20:31:12|0.075783
20:31:13|0.075763
20:31:15|0.075754
20:31:16|0.075754
20:31:17|0.075756
20:31:19|0.075759
20:31:19|0.075759
20:31:20|0.075765
20:31:21|0.075765
20:31:22|0.075767
20:31:23|0.075775
20:31:24|0.075782
20:31:25|0.075789
20:31:26|0.07579
20:31:27|0.07579
20:31:28|0.07579
20:31:29|0.075787
20:31:30|0.075785
20:31:31|0.075785
20:31:32|0.075785
20:31:34|0.07578
20:31:35|0.075791
20:31:36|0.075791
20:31:37|0.075791
20:31:37|0.075791
20:31:38|0.075791
20:31:39|0.07579
20:31:41|0.07579
20:31:42|0.07579
20:31:43|0.07579
20:31:44|0.075791
20:31:45|0.07579
20:31:46|0.07579
20:31:47|0.07579
20:31:47|0.07579
20:31:49|0.07579
20:31:50|0.07579
20:31:50|0.07579
20:31:52|0.07579
20:31:53|0.075791
20:31:53|0.075796
20:31:54|0.075796
20:31:55|0.075796
20:31:57|0.075796
20:31:57|0.075796
20:31:59|0.075792
20:32:00|0.075792
20:32:00|0.075792
20:32:02|0.075786
20:32:03|0.075786
20:32:04|0.075785
20:32:05|0.075764
20:32:06|0.075762
20:32:08|0.075761
20:32:08|0.075761
20:32:10|0.075762
20:32:10|0.075761
20:32:12|0.075761
20:32:13|0.075746
20:32:14|0.075746
20:32:15|0.075746
20:32:16|0.075746
20:32:17|0.075746
20:32:18|0.075746
20:32:19|0.075749
20:32:20|0.075749
20:32:22|0.07576
20:32:22|0.07576
20:32:24|0.07576
20:32:25|0.07576
20:32:25|0.075761
20:32:27|0.075761
20:32:27|0.075761
20:32:29|0.075761
20:32:29|0.075761
20:32:30|0.075761
20:32:31|0.075761
20:32:32|0.075761
20:32:33|0.075761
20:32:35|0.075761
20:32:35|0.07576
20:32:36|0.075757
20:32:37|0.075757
20:32:39|0.075753
20:32:40|0.075753
20:32:41|0.075752
20:32:42|0.075753
20:32:43|0.075752
20:32:44|0.075744
20:32:45|0.075744
20:32:46|0.075744
20:32:47|0.075744
20:32:48|0.075744
20:32:49|0.075744
20:32:50|0.07575
20:32:51|0.07575
20:32:52|0.07575
20:32:53|0.07575
20:32:54|0.07575
20:32:55|0.07575
20:32:56|0.07575
20:32:57|0.07575
20:32:58|0.075751
20:32:59|0.075751
20:33:00|0.075751
20:33:02|0.07575
20:33:03|0.07575
20:33:04|0.07575
20:33:05|0.07575
20:33:07|0.07575
20:33:08|0.075758
20:33:09|0.075758
20:33:10|0.075758
20:33:11|0.075718
20:33:12|0.075723
20:33:13|0.075723
20:33:15|0.075726
20:33:16|0.075721
20:33:17|0.075722
20:33:18|0.075722
20:33:19|0.075722
20:33:20|0.075723
20:33:21|0.075722
20:33:22|0.075722
20:33:24|0.075722
20:33:25|0.075722
20:33:25|0.075722
20:33:27|0.075722
20:33:27|0.075723
20:33:29|0.07569
20:33:30|0.075677
20:33:30|0.075677
20:33:31|0.075685
20:33:33|0.075685
20:33:33|0.075687
20:33:35|0.075699
20:33:35|0.075709
20:33:36|0.075709
20:33:37|0.075709
20:33:38|0.075703
20:33:39|0.075703
20:33:40|0.075704
20:33:41|0.075703
20:33:42|0.075715
20:33:43|0.075719
20:33:44|0.07572
20:33:46|0.075723
20:33:46|0.075737
20:33:48|0.075744
20:33:48|0.075746
20:33:49|0.075746
20:33:50|0.075746
20:33:51|0.075746
20:33:52|0.075747
20:33:53|0.075747
20:33:55|0.075747
20:33:56|0.075747
20:33:57|0.075746
20:33:57|0.075746
20:33:58|0.075747
20:33:59|0.075747
20:34:01|0.075747
20:34:01|0.075747
20:34:02|0.075747
20:34:03|0.075746
20:34:04|0.075743
20:34:05|0.075743
20:34:07|0.075743
20:34:09|0.075744
20:34:10|0.075744
20:34:11|0.075744
20:34:12|0.075744
20:34:13|0.075744
20:34:14|0.075744
20:34:15|0.075738
20:34:16|0.075738
20:34:17|0.075737
20:34:18|0.075735
20:34:19|0.075736
20:34:20|0.075736
20:34:21|0.075735
20:34:22|0.075735
20:34:23|0.075736
20:34:25|0.075736
20:34:26|0.075735
20:34:27|0.075735
20:34:27|0.075735
20:34:28|0.075736
20:34:30|0.075736
20:34:31|0.075736
20:34:31|0.075735
20:34:32|0.075732
20:34:34|0.075724
20:34:35|0.075722
20:34:36|0.075722
20:34:36|0.075722
20:34:38|0.075723
20:34:38|0.075708
20:34:40|0.075699
20:34:40|0.075696
20:34:42|0.075696
20:34:43|0.075696
20:34:43|0.075696
20:34:44|0.075696
20:34:46|0.075696
20:34:46|0.075696
20:34:47|0.075695
20:34:48|0.075696
20:34:49|0.075695
20:34:50|0.075695
20:34:51|0.075696
20:34:52|0.075696
20:34:53|0.075694
20:34:54|0.075694
20:34:55|0.075688
20:34:56|0.075689
20:34:58|0.075685
20:34:59|0.075675
20:35:00|0.075675
20:35:01|0.075675
20:35:02|0.075674
20:35:05|0.075674
20:35:06|0.075674
20:35:07|0.075674
20:35:09|0.075674
20:35:11|0.075674
20:35:11|0.075674
20:35:12|0.075691
20:35:14|0.075694
20:35:14|0.075703
20:35:16|0.075703
20:35:17|0.075702
20:35:18|0.075692
20:35:19|0.075692
20:35:20|0.07569
20:35:21|0.07569
20:35:22|0.07569
20:35:23|0.07569
20:35:24|0.07569
20:35:25|0.07569
20:35:26|0.07569
20:35:27|0.07569
20:35:28|0.075674
20:35:29|0.075675
20:35:30|0.075678
20:35:31|0.075678
20:35:32|0.075678
20:35:33|0.075677
20:35:34|0.075677
20:35:35|0.075679
20:35:36|0.075681
20:35:37|0.07568
20:35:38|0.07568
20:35:39|0.075681
20:35:40|0.07568
20:35:41|0.075681
20:35:42|0.075681
20:35:43|0.075673
20:35:44|0.075673
20:35:46|0.075673
20:35:47|0.075672
20:35:47|0.075672
20:35:49|0.075672
20:35:50|0.075672
20:35:50|0.075672
20:35:52|0.075671
20:35:53|0.075671
20:35:54|0.075667
20:35:55|0.075667
20:35:55|0.075666
20:35:57|0.075666
20:35:58|0.075666
20:35:59|0.075666
20:36:00|0.075666
20:36:02|0.075666
20:36:02|0.075667
20:36:04|0.075667
20:36:05|0.075667
20:36:06|0.075667
20:36:07|0.075667
20:36:08|0.075644
20:36:10|0.075635
20:36:11|0.075632
20:36:13|0.075632
20:36:13|0.075632
20:36:14|0.075643
20:36:15|0.075642
20:36:16|0.075642
20:36:18|0.075642
20:36:18|0.075642
20:36:19|0.075642
20:36:21|0.075642
20:36:22|0.075642
20:36:22|0.075642
20:36:24|0.075642
20:36:25|0.075642
20:36:25|0.075642
20:36:26|0.075642
20:36:28|0.075628
20:36:29|0.075628
20:36:30|0.075628
20:36:31|0.075628
20:36:32|0.075628
20:36:33|0.075628
20:36:34|0.075628
20:36:35|0.075626
20:36:36|0.07562
20:36:37|0.07562
20:36:38|0.07562
20:36:39|0.07562
20:36:41|0.075612
20:36:41|0.075602
20:36:43|0.075602
20:36:43|0.075601
20:36:45|0.075601
20:36:46|0.075601
20:36:46|0.0756
20:36:47|0.0756
20:36:48|0.075601
20:36:49|0.075601
20:36:50|0.0756
20:36:52|0.075622
20:36:52|0.07562
20:36:53|0.07562
20:36:55|0.075612
20:36:56|0.075613
20:36:57|0.075612
20:36:57|0.07561
20:36:59|0.07561
20:37:00|0.075609
20:37:01|0.075609
20:37:02|0.075609
20:37:03|0.075609
20:37:04|0.075609
20:37:05|0.075609
20:37:06|0.075609
20:37:07|0.075609
20:37:08|0.075609
20:37:09|0.075609
20:37:10|0.075609
20:37:12|0.075609
20:37:13|0.075609
20:37:14|0.075609
20:37:14|0.075609
20:37:15|0.07561
20:37:17|0.075609
20:37:18|0.075609
20:37:19|0.075609
20:37:20|0.075609
20:37:21|0.075609
20:37:22|0.075609
20:37:23|0.075609
20:37:24|0.075609
20:37:25|0.075609
20:37:26|0.07561
20:37:27|0.075609
20:37:28|0.07561
20:37:29|0.07561
20:37:30|0.07561
20:37:31|0.075613
20:37:32|0.075609
20:37:34|0.075609
20:37:35|0.075609
20:37:36|0.075609
20:37:36|0.075609
20:37:38|0.075609
20:37:39|0.075606
20:37:40|0.075606
20:37:41|0.075606
20:37:42|0.075606
20:37:42|0.075606
20:37:43|0.075606
20:37:44|0.075606
20:37:45|0.075606
20:37:46|0.075606
20:37:47|0.075606
20:37:49|0.075606
20:37:50|0.075606
20:37:51|0.075607
20:37:52|0.075607
20:37:53|0.075607
20:37:54|0.075607
20:37:55|0.075607
20:37:56|0.075606
20:37:57|0.075606
20:37:58|0.075606
20:37:59|0.075606
20:38:00|0.075607
20:38:01|0.075612
20:38:02|0.075612
20:38:03|0.075612
20:38:04|0.075612
20:38:05|0.075612
20:38:06|0.075612
20:38:07|0.075611
20:38:08|0.075602
20:38:09|0.075601
20:38:11|0.0756
20:38:12|0.0756
20:38:14|0.0756
20:38:14|0.0756
20:38:16|0.0756
20:38:17|0.0756
20:38:18|0.0756
20:38:19|0.075601
20:38:21|0.075601
20:38:22|0.0756
20:38:22|0.075605
20:38:24|0.075607
20:38:25|0.075607
20:38:27|0.075608
20:38:28|0.075608
20:38:29|0.075607
20:38:29|0.075607
20:38:30|0.075607
20:38:32|0.075607
20:38:32|0.075607
20:38:34|0.075608
20:38:34|0.075608
20:38:35|0.075608
20:38:36|0.075608
20:38:37|0.075608
20:38:39|0.075609
20:38:40|0.075609
20:38:41|0.075609
20:38:43|0.07561
20:38:43|0.07561
20:38:45|0.07561
20:38:45|0.07561
20:38:47|0.075611
20:38:48|0.075611
20:38:48|0.07561
20:38:50|0.07561
20:38:50|0.07561
20:38:52|0.075611
20:38:52|0.075611
20:38:53|0.075611
20:38:54|0.07561
20:38:55|0.07562
20:38:56|0.07562
20:38:57|0.07562
20:38:59|0.07562
20:38:59|0.07562
20:39:00|0.075627
20:39:01|0.07564
20:39:03|0.075643
20:39:05|0.075646
20:39:06|0.075647
20:39:07|0.075649
20:39:08|0.075657
20:39:09|0.075661
20:39:10|0.075661
20:39:12|0.075663
20:39:12|0.075663
20:39:14|0.075663
20:39:15|0.075663
20:39:16|0.075663
20:39:17|0.075663
20:39:18|0.075663
20:39:19|0.075663
20:39:20|0.075663
20:39:21|0.075663
20:39:23|0.075664
20:39:23|0.075664
20:39:24|0.075664
20:39:26|0.075664
20:39:26|0.075664
20:39:27|0.075664
20:39:28|0.075664
20:39:29|0.075664
20:39:31|0.075664
20:39:32|0.075664
20:39:33|0.075664
20:39:34|0.075664
20:39:35|0.075664
20:39:37|0.075664
20:39:37|0.075664
20:39:38|0.075664
20:39:39|0.075664
20:39:40|0.075663
20:39:41|0.075663
20:39:42|0.075663
20:39:43|0.075664
20:39:44|0.075664
20:39:45|0.075664
20:39:46|0.075664
20:39:48|0.075664
20:39:49|0.075664
20:39:50|0.075663
20:39:51|0.075647
20:39:52|0.075647
20:39:53|0.075647
20:39:54|0.075646
20:39:56|0.075646
20:39:56|0.075646
20:39:57|0.075647
20:39:58|0.075647
20:39:59|0.075647
20:40:00|0.075647
20:40:02|0.075647
20:40:03|0.075647
20:40:04|0.075647
20:40:05|0.075647
20:40:06|0.075647
20:40:07|0.075652
20:40:09|0.075659
20:40:09|0.075658
20:40:10|0.075658
20:40:11|0.075659
20:40:12|0.075658
20:40:13|0.075658
20:40:15|0.075659
20:40:16|0.075659
20:40:18|0.075658
20:40:19|0.075658
20:40:20|0.075658
20:40:22|0.075658
20:40:22|0.075658
20:40:23|0.075658
20:40:24|0.075658
20:40:25|0.075658
20:40:27|0.075652
20:40:27|0.075649
20:40:29|0.07564
20:40:30|0.075633
20:40:31|0.075633
20:40:32|0.075633
20:40:33|0.075633
20:40:34|0.075633
20:40:35|0.075633
20:40:36|0.075634
20:40:37|0.075634
20:40:37|0.075634
20:40:39|0.075634
20:40:40|0.075633
20:40:41|0.075626
20:40:41|0.075626
20:40:43|0.075626
20:40:43|0.075626
20:40:45|0.075626
20:40:46|0.075626
20:40:48|0.075625
20:40:48|0.075625
20:40:49|0.075624
20:40:51|0.075624
20:40:52|0.075624
20:40:53|0.075624
20:40:54|0.075624
20:40:55|0.075624
20:40:56|0.075624
20:40:57|0.075624
20:40:58|0.075624
20:40:59|0.075624
20:41:01|0.075625
20:41:01|0.075625
20:41:02|0.075624
20:41:03|0.075624
20:41:04|0.075624
20:41:05|0.075624
20:41:07|0.075624
20:41:07|0.075624
20:41:09|0.075624
20:41:09|0.075624
20:41:11|0.075624
20:41:12|0.075624
20:41:13|0.075624
20:41:14|0.075624
20:41:14|0.075624
20:41:17|0.075624
20:41:17|0.075624
20:41:18|0.075624
20:41:19|0.075625
20:41:20|0.075625
20:41:21|0.075635
20:41:22|0.075638
20:41:23|0.075638
20:41:24|0.075638
20:41:26|0.075634
20:41:27|0.075634
20:41:27|0.075633
20:41:28|0.075633
20:41:31|0.075633
20:41:32|0.075633
20:41:32|0.075634
20:41:34|0.075634
20:41:36|0.075634
20:41:36|0.075634
20:41:37|0.075634
20:41:38|0.075634
20:41:39|0.075634
20:41:40|0.075634
20:41:41|0.075634
20:41:43|0.075634
20:41:43|0.075634
20:41:44|0.075634
20:41:45|0.075634
20:41:46|0.075634
20:41:48|0.075634
20:41:48|0.075634
20:41:49|0.075634
20:41:51|0.075634
20:41:51|0.075634
20:41:53|0.075634
20:41:53|0.075634
20:41:54|0.075634
20:41:56|0.075634
20:41:57|0.075634
20:41:58|0.075634
20:41:59|0.075635
20:41:59|0.075635
20:42:01|0.075637
20:42:02|0.075637
20:42:03|0.075637
20:42:04|0.075637
20:42:05|0.075636
20:42:06|0.075641
20:42:07|0.075642
20:42:08|0.075641
20:42:10|0.075642
20:42:11|0.075642
20:42:11|0.075642
20:42:12|0.075642
20:42:13|0.075642
20:42:15|0.075641
20:42:15|0.075641
20:42:17|0.075648
20:42:18|0.075648
20:42:19|0.075647
20:42:20|0.075647
20:42:21|0.075647
20:42:23|0.075647
20:42:24|0.075647
20:42:24|0.075647
20:42:26|0.075648
20:42:26|0.075648
20:42:27|0.075647
20:42:28|0.075647
20:42:29|0.075647
20:42:30|0.075644
20:42:31|0.075633
20:42:32|0.075633
20:42:33|0.075632
20:42:35|0.075632
20:42:36|0.075631
20:42:37|0.075624
20:42:37|0.075624
20:42:38|0.075624
20:42:39|0.075624
20:42:40|0.075624
20:42:41|0.075624
20:42:42|0.075624
20:42:43|0.075624
20:42:44|0.075624
20:42:45|0.075624
20:42:47|0.075624
20:42:47|0.075625
20:42:48|0.075625
20:42:49|0.075625
20:42:50|0.075624
20:42:52|0.075624
20:42:52|0.075637
20:42:53|0.075637
20:42:55|0.075637
20:42:56|0.075637
20:42:57|0.075646
20:42:58|0.075646
20:42:59|0.075647
20:43:00|0.075653
20:43:01|0.075655
20:43:02|0.075655
20:43:04|0.075655
20:43:05|0.075655
20:43:06|0.075655
20:43:07|0.075655
20:43:08|0.075655
20:43:09|0.075654
20:43:10|0.075654
20:43:11|0.075661
20:43:12|0.075661
20:43:13|0.075661
20:43:14|0.075661
20:43:15|0.075661
20:43:16|0.075661
20:43:17|0.075661
20:43:18|0.07566
20:43:19|0.07566
20:43:20|0.07566
20:43:21|0.07566
20:43:22|0.07566
20:43:24|0.075661
20:43:25|0.075661
20:43:26|0.075661
20:43:27|0.075661
20:43:28|0.075661
20:43:29|0.075661
20:43:30|0.075661
20:43:31|0.075653
20:43:32|0.07564
20:43:33|0.07564
20:43:34|0.07564
20:43:35|0.07564
20:43:36|0.07564
20:43:38|0.07564
20:43:38|0.07564
20:43:40|0.07564
20:43:41|0.07564
20:43:42|0.07564
20:43:43|0.07564
20:43:44|0.07564
20:43:45|0.07564
20:43:46|0.07564
20:43:47|0.07564
20:43:48|0.07564
20:43:49|0.07564
20:43:50|0.075647
20:43:51|0.075648
20:43:52|0.075647
20:43:53|0.075647
20:43:54|0.075647
20:43:55|0.075648
20:43:56|0.075648
20:43:57|0.075648
20:43:58|0.075648
20:43:59|0.075648
20:44:00|0.075648
20:44:01|0.075647
20:44:02|0.075648
20:44:03|0.075648
20:44:05|0.075666
20:44:05|0.075666
20:44:07|0.075666
20:44:07|0.075666
20:44:08|0.075675
20:44:09|0.075674
20:44:11|0.075674
20:44:12|0.075675
20:44:13|0.075675
20:44:15|0.075675
20:44:16|0.075674
20:44:17|0.075674
20:44:18|0.075658
20:44:19|0.075658
20:44:20|0.075658
20:44:21|0.075659
20:44:22|0.075659
20:44:23|0.075659
20:44:24|0.075659
20:44:25|0.075659
20:44:26|0.075659
20:44:27|0.075659
20:44:28|0.075659
20:44:30|0.075659
20:44:30|0.075659
20:44:31|0.075659
20:44:33|0.075659
20:44:33|0.075659
20:44:35|0.07566
20:44:36|0.07566
20:44:37|0.07566
20:44:38|0.07566
20:44:39|0.07566
20:44:40|0.075659
20:44:42|0.075659
20:44:43|0.075659
20:44:43|0.075659
20:44:44|0.075659
20:44:45|0.07566
20:44:46|0.075659
20:44:47|0.075659
20:44:49|0.075659
20:44:49|0.075659
20:44:51|0.07566
20:44:52|0.075659
20:44:53|0.075659
20:44:54|0.075659
20:44:55|0.075659
20:44:56|0.075655
20:44:57|0.075646
20:44:58|0.075646
20:44:59|0.075646
20:45:00|0.075634
20:45:02|0.075634
20:45:03|0.075639
20:45:04|0.075639
20:45:05|0.075639
20:45:06|0.07564
20:45:07|0.07564
20:45:08|0.075639
20:45:09|0.075632
20:45:10|0.07562
20:45:11|0.07562
20:45:12|0.07562
20:45:13|0.075624
20:45:14|0.075624
20:45:15|0.075624
20:45:16|0.075624
20:45:17|0.075624
20:45:18|0.075624
20:45:19|0.075624
20:45:20|0.075624
20:45:21|0.075624
20:45:22|0.075623
20:45:23|0.075623
20:45:24|0.075623
20:45:26|0.075624
20:45:27|0.075624
20:45:29|0.075624
20:45:29|0.075624
20:45:31|0.075624
20:45:32|0.075624
20:45:33|0.07562
20:45:34|0.07562
20:45:36|0.07562
20:45:36|0.07562
20:45:37|0.07562
20:45:38|0.07562
20:45:40|0.07562
20:45:41|0.07562
20:45:42|0.07562
20:45:42|0.075618
20:45:44|0.075618
20:45:45|0.075616
20:45:45|0.075616
20:45:47|0.075616
20:45:48|0.075617
20:45:49|0.075616
20:45:50|0.075616
20:45:51|0.075617
20:45:52|0.075617
20:45:54|0.075617
20:45:54|0.075617
20:45:56|0.075617
20:45:57|0.075617
20:45:58|0.075617
20:45:59|0.075617
20:46:00|0.075617
20:46:01|0.075617
20:46:02|0.075617
20:46:03|0.075616
20:46:04|0.075616
20:46:05|0.075616
20:46:06|0.075616
20:46:07|0.075617
20:46:08|0.075617
20:46:09|0.075616
20:46:10|0.075617
20:46:11|0.075616
20:46:12|0.075617
20:46:14|0.075617
20:46:15|0.075617
20:46:16|0.075616
20:46:16|0.075616
20:46:17|0.075616
20:46:18|0.075609
20:46:19|0.075609
20:46:20|0.075608
20:46:22|0.075608
20:46:22|0.075609
20:46:23|0.075609
20:46:24|0.075609
20:46:25|0.075609
20:46:26|0.075609
20:46:28|0.075608
20:46:29|0.075608
20:46:30|0.075608
20:46:31|0.075609
20:46:33|0.075608
20:46:33|0.075608
20:46:34|0.075609
20:46:36|0.075609
20:46:37|0.075609
20:46:38|0.075609
20:46:39|0.075609
20:46:40|0.075608
20:46:41|0.075608
20:46:41|0.075608
20:46:43|0.075608
20:46:43|0.075608
20:46:45|0.075608
20:46:46|0.075608
20:46:48|0.075608
20:46:48|0.075608
20:46:50|0.075609
20:46:51|0.075609
20:46:52|0.075609
20:46:52|0.075608
20:46:53|0.075609
20:46:54|0.075607
20:46:55|0.075601
20:46:57|0.075601
20:46:57|0.0756
20:47:00|0.075601
20:47:00|0.0756
20:47:01|0.0756
20:47:02|0.0756
20:47:03|0.0756
20:47:04|0.075601
20:47:05|0.0756
20:47:06|0.0756
20:47:08|0.0756
20:47:09|0.075601
20:47:09|0.0756
20:47:11|0.0756
20:47:13|0.0756
20:47:13|0.0756
20:47:14|0.0756
20:47:15|0.0756
20:47:16|0.0756
20:47:17|0.0756
20:47:18|0.0756
20:47:19|0.0756
20:47:20|0.0756
20:47:21|0.0756
20:47:22|0.0756
20:47:23|0.0756
20:47:24|0.0756
20:47:25|0.0756
20:47:27|0.0756
20:47:28|0.075598
20:47:29|0.075597
20:47:31|0.075597
20:47:32|0.075596
20:47:33|0.075596
20:47:34|0.075596
20:47:34|0.075592
20:47:36|0.075591
20:47:36|0.07559
20:47:39|0.075589
20:47:39|0.075588
20:47:40|0.075589
20:47:41|0.075588
20:47:42|0.075588
20:47:43|0.075588
20:47:44|0.075589
20:47:45|0.075588
20:47:46|0.075601
20:47:47|0.075601
20:47:48|0.075603
20:47:49|0.075603
20:47:50|0.075603
20:47:52|0.075603
20:47:53|0.075604
20:47:55|0.075603
20:47:55|0.075604
20:47:56|0.075603
20:47:58|0.075607
20:47:59|0.075607
20:48:00|0.075607
20:48:02|0.075606
20:48:02|0.075606
20:48:03|0.075616
20:48:04|0.075626
20:48:05|0.075626
20:48:07|0.075636
20:48:08|0.075636
20:48:10|0.075636
20:48:10|0.075636
20:48:11|0.075625
20:48:12|0.075616
20:48:14|0.075613
20:48:15|0.075613
20:48:16|0.075613
20:48:16|0.075613
20:48:17|0.075614
20:48:19|0.075614
20:48:21|0.075614
20:48:21|0.075614
20:48:23|0.075613
20:48:24|0.075613
20:48:24|0.075614
20:48:25|0.075614
20:48:27|0.075614
20:48:27|0.075614
20:48:29|0.075614
20:48:29|0.075614
20:48:30|0.075614
20:48:32|0.075613
20:48:32|0.075613
20:48:33|0.075613
20:48:35|0.075614
20:48:36|0.075614
20:48:37|0.075614
20:48:38|0.075613
20:48:38|0.075614
20:48:40|0.075613
20:48:40|0.075614
20:48:42|0.075614
20:48:42|0.075614
20:48:43|0.075614
20:48:44|0.075614
20:48:46|0.075614
20:48:46|0.075614
20:48:47|0.075614
20:48:48|0.075614
20:48:50|0.075614
20:48:50|0.075614
20:48:51|0.075613
20:48:54|0.075613
20:48:54|0.075613
20:48:55|0.075613
20:48:56|0.075613
20:48:57|0.075613
20:48:58|0.075614
20:48:59|0.075614
20:49:00|0.075614
20:49:02|0.075614
20:49:03|0.075614
20:49:04|0.075614
20:49:05|0.075614
20:49:06|0.075614
20:49:07|0.075613
20:49:09|0.075614
20:49:10|0.075613
20:49:11|0.075614
20:49:11|0.075614
20:49:12|0.075614
20:49:14|0.075614
20:49:15|0.075614
20:49:16|0.075614
20:49:18|0.075614
20:49:18|0.075614
20:49:20|0.075614
20:49:20|0.075613
20:49:21|0.075621
20:49:22|0.075637
20:49:23|0.075639
20:49:25|0.07564
20:49:26|0.07564
20:49:27|0.07564
20:49:27|0.07565
20:49:28|0.075652
20:49:30|0.075652
20:49:30|0.07566
20:49:32|0.07566
20:49:33|0.075661
20:49:33|0.075661
20:49:35|0.075661
20:49:36|0.075661
20:49:37|0.075661
20:49:38|0.075661
20:49:39|0.075661
20:49:40|0.075661
20:49:41|0.075661
20:49:42|0.075661
20:49:43|0.075661
20:49:44|0.075661
20:49:45|0.075661
20:49:46|0.075661
20:49:48|0.075661
20:49:48|0.075661
20:49:50|0.075661
20:49:51|0.075661
20:49:52|0.075661
20:49:53|0.075661
20:49:54|0.07566
20:49:55|0.07566
20:49:56|0.07566
20:49:57|0.07566
20:49:58|0.07566
20:49:59|0.07566
20:50:00|0.07566
20:50:01|0.075663
20:50:03|0.075664
20:50:04|0.075664
20:50:05|0.075664
20:50:06|0.075663
20:50:07|0.075663
20:50:08|0.075664
20:50:10|0.075664
20:50:10|0.075668
20:50:12|0.075687
20:50:13|0.075687
20:50:14|0.075688
20:50:15|0.075688
20:50:16|0.075688
20:50:17|0.075688
20:50:18|0.075688
20:50:19|0.075688
20:50:20|0.075688
20:50:21|0.075688
20:50:22|0.075688
20:50:23|0.075688
20:50:24|0.075688
20:50:25|0.075688
20:50:26|0.075688
20:50:27|0.075688
20:50:28|0.075688
20:50:29|0.075688
20:50:31|0.075687
20:50:31|0.075688
20:50:33|0.075688
20:50:34|0.075688
20:50:35|0.075688
20:50:36|0.075687
20:50:37|0.075687
20:50:39|0.075687
20:50:39|0.075687
20:50:41|0.075687
20:50:42|0.075688
20:50:43|0.075688
20:50:45|0.075687
20:50:45|0.075687
20:50:46|0.075708
20:50:47|0.075711
20:50:48|0.075711
20:50:50|0.075711
20:50:50|0.075711
20:50:51|0.075711
20:50:52|0.075711
20:50:53|0.075704
20:50:54|0.075704
20:50:55|0.075704
20:50:56|0.075704
20:50:57|0.075704
20:50:59|0.075703
20:51:00|0.075703
20:51:00|0.075703
20:51:01|0.075695
20:51:03|0.075695
20:51:05|0.075695
20:51:06|0.075694
20:51:07|0.075694
20:51:07|0.075694
20:51:08|0.075693
20:51:10|0.075694
20:51:10|0.075694
20:51:12|0.075694
20:51:13|0.075694
20:51:14|0.075694
20:51:15|0.075694
20:51:16|0.075687
20:51:17|0.075687
20:51:18|0.075687
20:51:19|0.075689
20:51:20|0.075689
20:51:21|0.075689
20:51:22|0.075689
20:51:23|0.075688
20:51:24|0.075689
20:51:25|0.075689
20:51:26|0.075694
20:51:27|0.075694
20:51:28|0.075694
20:51:29|0.075694
20:51:30|0.075694
20:51:31|0.075695
20:51:32|0.075695
20:51:33|0.075695
20:51:34|0.075696
20:51:36|0.075696
20:51:37|0.075696
20:51:38|0.075696
20:51:39|0.075696
20:51:40|0.075696
20:51:42|0.075696
20:51:42|0.075696
20:51:44|0.075696
20:51:44|0.075696
20:51:45|0.075696
20:51:47|0.075696
20:51:47|0.075696
20:51:48|0.075696
20:51:50|0.075696
20:51:50|0.075696
20:51:52|0.075695
20:51:53|0.075695
20:51:54|0.075695
20:51:55|0.075695
20:51:56|0.075695
20:51:57|0.075695
20:51:58|0.075695
20:51:59|0.075695
20:52:00|0.075695
20:52:01|0.075695
20:52:02|0.075695
20:52:03|0.075689
20:52:05|0.075689
20:52:06|0.075694
20:52:07|0.075691
20:52:08|0.075691
20:52:09|0.075691
20:52:11|0.07569
20:52:12|0.07569
20:52:12|0.07569
20:52:14|0.07569
20:52:14|0.075685
20:52:16|0.075684
20:52:17|0.075684
20:52:18|0.075684
20:52:19|0.075684
20:52:20|0.075684
20:52:21|0.075685
20:52:22|0.075693
20:52:23|0.075693
20:52:24|0.075695
20:52:25|0.075694
20:52:26|0.075694
20:52:27|0.075724
20:52:28|0.075723
20:52:29|0.075723
20:52:30|0.075723
20:52:31|0.075723
20:52:32|0.075723
20:52:34|0.075724
20:52:35|0.075723
20:52:37|0.075723
20:52:38|0.075723
20:52:40|0.075712
20:52:41|0.075712
20:52:42|0.075711
20:52:42|0.075711
20:52:44|0.075719
20:52:44|0.075713
20:52:46|0.075713
20:52:48|0.075713
20:52:48|0.075713
20:52:49|0.075705
20:52:50|0.075705
20:52:52|0.075705
20:52:53|0.075705
20:52:53|0.075705
20:52:55|0.075705
20:52:55|0.075705
20:52:56|0.075705
20:52:58|0.075705
20:52:59|0.075705
20:53:00|0.075705
20:53:01|0.075705
20:53:02|0.075705
20:53:02|0.075705
20:53:04|0.075705
20:53:04|0.075706
20:53:06|0.075705
20:53:08|0.075705
20:53:08|0.075705
20:53:09|0.075705
20:53:10|0.075705
20:53:11|0.075705
20:53:12|0.075705
20:53:14|0.075705
20:53:15|0.075705
20:53:15|0.075705
20:53:16|0.075705
20:53:18|0.075705
20:53:18|0.075705
20:53:20|0.075705
20:53:20|0.075705
20:53:21|0.075705
20:53:22|0.075705
20:53:24|0.075711
20:53:24|0.075711
20:53:26|0.075712
20:53:26|0.075717
20:53:27|0.075723
20:53:29|0.075726
20:53:30|0.075728
20:53:30|0.075735
20:53:32|0.075736
20:53:33|0.075736
20:53:33|0.075736
20:53:36|0.075736
20:53:37|0.075735
20:53:38|0.075735
20:53:39|0.075735
20:53:40|0.075735
20:53:40|0.075735
20:53:43|0.075735
20:53:43|0.075736
20:53:44|0.075736
20:53:45|0.075736
20:53:46|0.075736
20:53:47|0.075736
20:53:48|0.075736
20:53:49|0.075736
20:53:50|0.075736
20:53:51|0.075736
20:53:52|0.075736
20:53:53|0.075735
20:53:54|0.075735
20:53:55|0.075736
20:53:56|0.075736
20:53:57|0.075735
20:53:58|0.075736
20:53:59|0.075736
20:54:00|0.075736
20:54:02|0.075736
20:54:02|0.075735
20:54:05|0.075735
20:54:05|0.075735
20:54:06|0.075735
20:54:08|0.075735
20:54:08|0.075729
20:54:10|0.075729
20:54:11|0.075729
20:54:11|0.075729
20:54:13|0.075729
20:54:14|0.075725
20:54:15|0.075727
20:54:16|0.075727
20:54:17|0.075727
20:54:18|0.075727
20:54:19|0.075727
20:54:19|0.075727
20:54:21|0.075727
20:54:22|0.075727
20:54:23|0.075727
20:54:24|0.075727
20:54:25|0.075728
20:54:26|0.075728
20:54:27|0.075728
20:54:28|0.075728
20:54:29|0.075728
20:54:30|0.075728
20:54:31|0.075728
20:54:32|0.075728
20:54:32|0.075727
20:54:35|0.075728
20:54:35|0.075728
20:54:37|0.075728
20:54:39|0.075728
20:54:39|0.075727
20:54:40|0.075727
20:54:41|0.075727
20:54:42|0.075727
20:54:43|0.075727
20:54:44|0.075727
20:54:45|0.075727
20:54:46|0.075727
20:54:47|0.075727
20:54:49|0.075728
20:54:49|0.075728
20:54:50|0.075728
20:54:52|0.075728
20:54:53|0.075728
20:54:53|0.075727
20:54:55|0.075727
20:54:55|0.075719
20:54:56|0.075719
20:54:57|0.075719
20:54:58|0.07572
20:54:59|0.07572
20:55:00|0.07572
20:55:01|0.075719
20:55:03|0.075719
20:55:05|0.075719
20:55:05|0.075719
20:55:07|0.075719
20:55:09|0.07572
20:55:09|0.07572
20:55:10|0.07572
20:55:12|0.07572
20:55:12|0.075719
20:55:14|0.075719
20:55:15|0.075719
20:55:16|0.07572
20:55:17|0.075728
20:55:18|0.075729
20:55:19|0.075728
20:55:20|0.075728
20:55:21|0.075728
20:55:22|0.075728
20:55:24|0.075714
20:55:25|0.075712
20:55:26|0.075712
20:55:27|0.075712
20:55:28|0.075712
20:55:29|0.075712
20:55:30|0.075712
20:55:30|0.075712
20:55:31|0.075712
20:55:32|0.075712
20:55:33|0.075712
20:55:35|0.075711
20:55:36|0.075711
20:55:36|0.075712
20:55:38|0.075712
20:55:39|0.075712
20:55:40|0.075711
20:55:41|0.075711
20:55:42|0.075711
20:55:43|0.075711
20:55:44|0.075711
20:55:45|0.075711
20:55:46|0.075712
20:55:47|0.075712
20:55:48|0.075712
20:55:49|0.075711
20:55:50|0.075711
20:55:51|0.075711
20:55:52|0.075711
20:55:53|0.075711
20:55:55|0.075713
20:55:55|0.075717
20:55:56|0.075717
20:55:57|0.075718
20:55:58|0.075718
20:55:59|0.075718
20:56:00|0.075717
20:56:01|0.075717
20:56:02|0.075717
20:56:03|0.075719
20:56:05|0.07572
20:56:05|0.07572
20:56:06|0.075719
20:56:08|0.075728
20:56:10|0.075733
20:56:11|0.075733
20:56:12|0.075733
20:56:13|0.075733
20:56:14|0.075732
20:56:16|0.075732
20:56:16|0.075732
20:56:17|0.075732
20:56:18|0.075732
20:56:20|0.075741
20:56:21|0.075744
20:56:21|0.075745
20:56:23|0.075745
20:56:23|0.075745
20:56:24|0.075745
20:56:25|0.075745
20:56:26|0.075744
20:56:28|0.075744
20:56:30|0.075744
20:56:30|0.075744
20:56:31|0.075744
20:56:32|0.075744
20:56:33|0.075744
20:56:34|0.075744
20:56:36|0.075745
20:56:38|0.075744
20:56:38|0.075735
20:56:40|0.075732
20:56:42|0.075732
20:56:43|0.075733
20:56:44|0.075733
20:56:45|0.075733
20:56:46|0.075733
20:56:47|0.075733
20:56:48|0.075732
20:56:49|0.075732
20:56:50|0.075732
20:56:52|0.075732
20:56:52|0.075732
20:56:53|0.075732
20:56:54|0.075732
20:56:56|0.075732
20:56:57|0.075733
20:56:57|0.075733
20:56:58|0.075733
20:56:59|0.075733
20:57:00|0.075733
20:57:02|0.075733
20:57:03|0.075737
20:57:03|0.075736
20:57:05|0.075736
20:57:05|0.075736
20:57:06|0.075736
20:57:08|0.075736
20:57:08|0.075736
20:57:10|0.07574
20:57:11|0.075757
20:57:12|0.075768
20:57:13|0.075769
20:57:14|0.075771
20:57:15|0.075771
20:57:16|0.075771
20:57:17|0.075771
20:57:18|0.07577
20:57:19|0.07577
20:57:20|0.07577
20:57:21|0.07577
20:57:22|0.075757
20:57:23|0.075757
20:57:24|0.075756
20:57:25|0.075757
20:57:26|0.07577
20:57:27|0.07577
20:57:28|0.07577
20:57:30|0.07577
20:57:31|0.075773
20:57:33|0.075773
20:57:34|0.075772
20:57:35|0.075772
20:57:36|0.075772
20:57:38|0.075782
20:57:38|0.075782
20:57:40|0.075782
20:57:40|0.075782
20:57:41|0.075782
20:57:42|0.075782
20:57:44|0.075782
20:57:45|0.075781
20:57:45|0.075781
20:57:47|0.075781
20:57:48|0.075788
20:57:49|0.075791
20:57:50|0.075793
20:57:51|0.075798
20:57:52|0.075808
20:57:53|0.075808
20:57:54|0.075808
20:57:55|0.075808
20:57:56|0.0758
20:57:57|0.0758
20:57:58|0.0758
20:57:59|0.0758
20:58:00|0.0758
20:58:01|0.075801
20:58:02|0.075813
20:58:03|0.075813
20:58:04|0.075813
20:58:05|0.075813
20:58:06|0.075825
20:58:07|0.075816
20:58:08|0.075816
20:58:09|0.075816
20:58:10|0.075816
20:58:11|0.075816
20:58:12|0.075816
20:58:14|0.075818
20:58:15|0.075819
20:58:15|0.075828
20:58:16|0.075829
20:58:18|0.075828
20:58:18|0.075828
20:58:19|0.075828
20:58:20|0.075834
20:58:21|0.075834
20:58:23|0.075842
20:58:23|0.075842
20:58:24|0.075842
20:58:25|0.075841
20:58:26|0.075841
20:58:28|0.075842
20:58:30|0.075841
20:58:31|0.075841
20:58:33|0.075841
20:58:33|0.075841
20:58:34|0.075841
20:58:35|0.075841
20:58:37|0.075841
20:58:37|0.075841
20:58:38|0.075841
20:58:40|0.075841
20:58:41|0.075837
20:58:42|0.075837
20:58:43|0.075813
20:58:44|0.075807
20:58:45|0.075805
20:58:46|0.075806
20:58:47|0.075806
20:58:48|0.075806
20:58:49|0.075805
20:58:50|0.075805
20:58:51|0.0758
20:58:52|0.0758
20:58:53|0.0758
20:58:54|0.075791
20:58:55|0.075791
20:58:56|0.075791
20:58:57|0.075791
20:58:58|0.075791
20:59:00|0.075791
20:59:00|0.075791
20:59:02|0.075791
20:59:04|0.075791
20:59:04|0.07579
20:59:05|0.075788
20:59:07|0.075788
20:59:07|0.075788
20:59:08|0.075781
20:59:09|0.075781
20:59:10|0.07578
20:59:12|0.07578
20:59:12|0.075779
20:59:14|0.075779
20:59:15|0.075779
20:59:17|0.07578
20:59:18|0.07578
20:59:18|0.07578
20:59:19|0.075779
20:59:20|0.07578
20:59:22|0.075779
20:59:22|0.075779
20:59:23|0.075779
20:59:25|0.07578
20:59:26|0.075779
20:59:27|0.075779
20:59:28|0.075779
20:59:30|0.07578
20:59:30|0.07578
20:59:31|0.07578
20:59:32|0.07578
20:59:33|0.07578
20:59:35|0.075779
20:59:36|0.075777
20:59:37|0.075765
20:59:38|0.075765
20:59:39|0.075765
20:59:40|0.075765
20:59:41|0.075765
20:59:42|0.075768
20:59:43|0.075768
20:59:44|0.075769
20:59:45|0.075772
20:59:46|0.075772
20:59:47|0.075773
20:59:48|0.075773
20:59:49|0.075773
20:59:50|0.075773
20:59:51|0.075774
20:59:52|0.075774
20:59:54|0.075773
20:59:54|0.075772
20:59:55|0.075772
20:59:56|0.075772
20:59:57|0.075772
20:59:58|0.075772
20:59:59|0.075773
21:00:00|0.075772
21:00:01|0.075772
21:00:02|0.075772
21:00:03|0.075772
21:00:04|0.075772
21:00:05|0.075772
21:00:07|0.075772
21:00:08|0.075772
21:00:09|0.07577
21:00:11|0.075762
21:00:11|0.075762
21:00:12|0.075761
21:00:13|0.075761
21:00:14|0.075761
21:00:15|0.075761
21:00:16|0.075761
21:00:17|0.075758
21:00:19|0.075755
21:00:20|0.075755
21:00:21|0.075755
21:00:22|0.075753
21:00:23|0.075753
21:00:24|0.075753
21:00:24|0.075753
21:00:26|0.075753
21:00:27|0.075753
21:00:28|0.075754
21:00:28|0.075754
21:00:30|0.075754
21:00:31|0.075754
21:00:32|0.075754
21:00:34|0.075754
21:00:34|0.075753
21:00:35|0.075753
21:00:37|0.075754
21:00:39|0.075753
21:00:40|0.075753
21:00:41|0.075753
21:00:42|0.075753
21:00:43|0.075753
21:00:44|0.075753
21:00:45|0.075754
21:00:46|0.075754
21:00:47|0.075754
21:00:48|0.075754
21:00:49|0.075754
21:00:51|0.075754
21:00:52|0.075754
21:00:53|0.075754
21:00:54|0.075753
21:00:55|0.075753
21:00:56|0.075753
21:00:57|0.075753
21:00:58|0.075753
21:00:59|0.075753
21:01:00|0.075753
21:01:01|0.075753
21:01:02|0.075754
21:01:03|0.075755
21:01:04|0.075755
21:01:05|0.075757
21:01:06|0.075757
21:01:07|0.075757
21:01:09|0.075757
21:01:09|0.075757
21:01:10|0.075757
21:01:11|0.075757
21:01:12|0.07575
21:01:13|0.07575
21:01:15|0.075751
21:01:16|0.07575
21:01:16|0.07575
21:01:18|0.07575
21:01:19|0.07575
21:01:20|0.075758
21:01:20|0.075758
21:01:22|0.075758
21:01:23|0.075758
21:01:24|0.075758
21:01:24|0.075758
21:01:26|0.075757
21:01:27|0.075756
21:01:28|0.075744
21:01:29|0.075744
21:01:29|0.075744
21:01:31|0.075744
21:01:33|0.075744
21:01:33|0.075744
21:01:34|0.075744
21:01:36|0.075744
21:01:36|0.075744
21:01:37|0.075744
21:01:40|0.075744
21:01:40|0.075744
21:01:41|0.075744
21:01:42|0.075744
21:01:43|0.075744
21:01:44|0.075744
21:01:45|0.075744
21:01:46|0.075744
21:01:47|0.075745
21:01:48|0.075745
21:01:49|0.075745
21:01:50|0.075744
21:01:51|0.075744
21:01:52|0.075743
21:01:53|0.075743
21:01:54|0.075743
21:01:55|0.075743
21:01:56|0.075743
21:01:57|0.075743
21:01:58|0.075741
21:01:59|0.075741
21:02:00|0.075741
21:02:01|0.075741
21:02:02|0.075742
21:02:03|0.075742
21:02:05|0.075742
21:02:06|0.075742
21:02:07|0.075742
21:02:07|0.075742
21:02:10|0.075741
21:02:10|0.07574
21:02:11|0.07574
21:02:12|0.07574
21:02:14|0.075739
21:02:15|0.075739
21:02:15|0.075739
21:02:17|0.07574
21:02:17|0.075744
21:02:20|0.075761
21:02:20|0.075761
21:02:21|0.075761
21:02:22|0.075761
21:02:23|0.075761
21:02:24|0.075761
21:02:25|0.07576
21:02:26|0.075763
21:02:27|0.075763
21:02:28|0.075763
21:02:29|0.075766
21:02:30|0.075766
21:02:31|0.075765
21:02:33|0.075765
21:02:35|0.075765
21:02:35|0.075765
21:02:36|0.075766
21:02:37|0.075765
21:02:39|0.075769
21:02:40|0.075769
21:02:40|0.075769
21:02:41|0.075769
21:02:43|0.075769
21:02:44|0.075769
21:02:44|0.075769
21:02:46|0.075766
21:02:47|0.075766
21:02:48|0.075766
21:02:50|0.075762
21:02:50|0.075755
21:02:51|0.075753
21:02:52|0.075752
21:02:53|0.075752
21:02:55|0.075752
21:02:55|0.075752
21:02:56|0.075752
21:02:57|0.075752
21:02:58|0.075752
21:03:00|0.075752
21:03:01|0.075752
21:03:02|0.075752
21:03:02|0.075752
21:03:05|0.075752
21:03:05|0.075752
21:03:06|0.075752
21:03:07|0.075752
21:03:09|0.075753
21:03:11|0.075753
21:03:11|0.075753
21:03:12|0.075753
21:03:13|0.075753
21:03:14|0.075752
21:03:15|0.075752
21:03:16|0.075752
21:03:17|0.075759
21:03:18|0.075759
21:03:19|0.075759
21:03:20|0.075759
21:03:21|0.075759
21:03:22|0.075758
21:03:23|0.075758
21:03:24|0.075758
21:03:25|0.075758
21:03:26|0.075758
21:03:27|0.075758
21:03:28|0.075758
21:03:29|0.075758
21:03:30|0.075758
21:03:31|0.075758
21:03:32|0.075758
21:03:34|0.075757
21:03:34|0.075757
21:03:37|0.075757
21:03:37|0.075757
21:03:38|0.075757
21:03:40|0.075758
21:03:40|0.075758
21:03:42|0.075758
21:03:42|0.075759
21:03:43|0.075759
21:03:46|0.075759
21:03:46|0.075759
21:03:48|0.075752
21:03:49|0.075751
21:03:49|0.07575
21:03:51|0.075751
21:03:52|0.075751
21:03:53|0.075751
21:03:54|0.075751
21:03:55|0.075751
21:03:56|0.075751
21:03:57|0.075751
21:03:58|0.075751
21:03:59|0.075751
21:04:00|0.075751
21:04:01|0.075751
21:04:02|0.075751
21:04:03|0.075751
21:04:04|0.075751
21:04:06|0.075758
21:04:07|0.075758
21:04:08|0.075759
21:04:10|0.075752
21:04:11|0.075752
21:04:11|0.075752
21:04:12|0.075752
21:04:14|0.075751
21:04:15|0.075751
21:04:15|0.075751
21:04:17|0.075751
21:04:18|0.075751
21:04:18|0.075751
21:04:20|0.075751
21:04:20|0.075752
21:04:22|0.075742
21:04:22|0.075741
21:04:24|0.075742
21:04:24|0.075741
21:04:26|0.075741
21:04:26|0.075741
21:04:28|0.075742
21:04:30|0.075742
21:04:30|0.075742
21:04:31|0.075742
21:04:32|0.075742
21:04:33|0.075742
21:04:35|0.075741
21:04:36|0.075741
21:04:38|0.075745
21:04:38|0.075751
21:04:39|0.075751
21:04:41|0.075751
21:04:41|0.075751
21:04:42|0.075752
21:04:43|0.075752
21:04:44|0.075753
21:04:45|0.075755
21:04:46|0.075755
21:04:47|0.075755
21:04:49|0.075755
21:04:49|0.075755
21:04:51|0.075755
21:04:51|0.075755
21:04:53|0.075755
21:04:53|0.075755
21:04:54|0.075755
21:04:55|0.075755
21:04:56|0.075754
21:04:57|0.075754
21:04:58|0.075754
21:04:59|0.075755
21:05:01|0.075754
21:05:01|0.075754
21:05:04|0.075755
21:05:04|0.075755
21:05:05|0.075768
21:05:06|0.075768
21:05:08|0.075768
21:05:08|0.075769
21:05:11|0.075768
21:05:11|0.075768
21:05:13|0.075768
21:05:14|0.075768
21:05:15|0.075768
21:05:16|0.075768
21:05:17|0.075768
21:05:18|0.075768
21:05:19|0.075769
21:05:21|0.075768
21:05:22|0.075768
21:05:23|0.075768
21:05:23|0.075769
21:05:24|0.075769
21:05:26|0.075771
21:05:27|0.075774
21:05:28|0.075774
21:05:29|0.075774
21:05:30|0.075774
21:05:31|0.075774
21:05:32|0.075774
21:05:33|0.075774
21:05:34|0.075774
21:05:35|0.075774
21:05:36|0.07579
21:05:38|0.075789
21:05:38|0.075789
21:05:39|0.075789
21:05:40|0.075789
21:05:41|0.075789
21:05:42|0.075789
21:05:44|0.075789
21:05:44|0.075789
21:05:45|0.075789
21:05:46|0.075789
21:05:47|0.075789
21:05:49|0.075789
21:05:50|0.075812
21:05:51|0.075812
21:05:52|0.075812
21:05:53|0.075812
21:05:54|0.075812
21:05:55|0.075812
21:05:56|0.075812
21:05:57|0.075812
21:05:58|0.075812
21:05:59|0.075812
21:06:00|0.075812
21:06:01|0.075812
21:06:02|0.075811
21:06:03|0.075809
21:06:04|0.075809
21:06:06|0.075809
21:06:06|0.075809
21:06:08|0.07581
21:06:09|0.075818
21:06:10|0.075818
21:06:12|0.075818
21:06:13|0.075818
21:06:14|0.075821
21:06:15|0.075821
21:06:16|0.075839
21:06:17|0.075839
21:06:18|0.075844
21:06:19|0.075844
21:06:21|0.075844
21:06:21|0.075844
21:06:23|0.075844
21:06:24|0.075844
21:06:25|0.075844
21:06:26|0.075844
21:06:27|0.075844
21:06:28|0.075841
21:06:29|0.07584
21:06:30|0.07584
21:06:31|0.075829
21:06:32|0.075829
21:06:33|0.075833
21:06:34|0.075833
21:06:35|0.075834
21:06:36|0.075833
21:06:37|0.075828
21:06:38|0.075828
21:06:39|0.075828
21:06:40|0.075829
21:06:41|0.075829
21:06:42|0.075828
21:06:43|0.075828
21:06:44|0.075827
21:06:45|0.07582
21:06:46|0.07582
21:06:47|0.07582
21:06:48|0.075809
21:06:49|0.075809
21:06:50|0.075809
21:06:51|0.075809
21:06:52|0.075809
21:06:53|0.075809
21:06:54|0.075809
21:06:55|0.075809
21:06:56|0.075809
21:06:57|0.075809
21:06:58|0.075809
21:06:59|0.075809
21:07:00|0.075809
21:07:02|0.075809
21:07:02|0.075809
21:07:04|0.075809
21:07:05|0.075809
21:07:06|0.075809
21:07:07|0.075804
21:07:08|0.075804
21:07:09|0.075801
21:07:11|0.075801
21:07:12|0.075801
21:07:13|0.075801
21:07:15|0.075801
21:07:16|0.075801
21:07:16|0.075801
21:07:18|0.0758
21:07:19|0.0758
21:07:20|0.075801
21:07:21|0.075801
21:07:22|0.075801
21:07:23|0.075801
21:07:24|0.075801
21:07:25|0.0758
21:07:26|0.0758
21:07:27|0.0758
21:07:28|0.0758
21:07:29|0.075801
21:07:30|0.075801
21:07:32|0.0758
21:07:33|0.075801
21:07:33|0.075801
21:07:35|0.075801
21:07:36|0.075801
21:07:37|0.075801
21:07:38|0.075801
21:07:38|0.075801
21:07:40|0.0758
21:07:41|0.075801
21:07:43|0.0758
21:07:43|0.075801
21:07:44|0.075801
21:07:45|0.0758
21:07:46|0.075801
21:07:47|0.075801
21:07:48|0.075801
21:07:49|0.075801
21:07:50|0.075801
21:07:51|0.075803
21:07:52|0.075803
21:07:53|0.075809
21:07:54|0.075809
21:07:55|0.075809
21:07:56|0.075809
21:07:57|0.075809
21:07:58|0.075809
21:07:59|0.075809
21:08:01|0.075808
21:08:02|0.075808
21:08:02|0.075803
21:08:05|0.075803
21:08:05|0.075803
21:08:06|0.075807
21:08:07|0.075807
21:08:08|0.075808
21:08:09|0.075807
21:08:11|0.075807
21:08:13|0.075793
21:08:14|0.075789
21:08:16|0.075789
21:08:16|0.07578
21:08:18|0.075777
21:08:19|0.075777
21:08:20|0.075777
21:08:21|0.075778
21:08:22|0.075777
21:08:22|0.075777
21:08:23|0.075777
21:08:25|0.075777
21:08:26|0.075777
21:08:26|0.075777
21:08:29|0.075776
21:08:30|0.075777
21:08:31|0.075777
21:08:31|0.075777
21:08:32|0.075777
21:08:34|0.075777
21:08:34|0.075777
21:08:36|0.075777
21:08:37|0.075777
21:08:38|0.075777
21:08:39|0.075777
21:08:39|0.075777
21:08:40|0.075777
21:08:42|0.075777
21:08:42|0.075777
21:08:44|0.075777
21:08:45|0.075777
21:08:45|0.075776
21:08:46|0.075777
21:08:48|0.075777
21:08:48|0.075776
21:08:50|0.075777
21:08:51|0.075777
21:08:52|0.075777
21:08:52|0.075777
21:08:54|0.075777
21:08:55|0.075777
21:08:56|0.075777
21:08:57|0.075777
21:08:58|0.075777
21:08:59|0.075777
21:09:00|0.075777
21:09:01|0.075766
21:09:02|0.075762
21:09:03|0.075762
21:09:04|0.075762
21:09:05|0.075762
21:09:06|0.075762
21:09:07|0.075762
21:09:08|0.07576
21:09:09|0.075758
21:09:10|0.075758
21:09:11|0.075758
21:09:12|0.075758
21:09:14|0.075755
21:09:14|0.075755
21:09:15|0.075755
21:09:17|0.075753
21:09:18|0.075753
21:09:19|0.075746
21:09:21|0.075745
21:09:21|0.075745
21:09:22|0.075745
21:09:23|0.075745
21:09:25|0.075746
21:09:25|0.075746
21:09:27|0.075746
21:09:28|0.075749
21:09:28|0.075749
21:09:30|0.075749
21:09:33|0.075749
21:09:34|0.07575
21:09:35|0.07575
21:09:36|0.07575
21:09:37|0.07575
21:09:38|0.07575
21:09:39|0.07575
21:09:40|0.07575
21:09:41|0.07575
21:09:42|0.07575
21:09:44|0.07575
21:09:44|0.07575
21:09:45|0.07575
21:09:46|0.07575
21:09:49|0.07575
21:09:49|0.07575
21:09:50|0.07575
21:09:51|0.075751
21:09:52|0.075751
21:09:53|0.075751
21:09:54|0.075751
21:09:55|0.075751
21:09:56|0.07575
21:09:57|0.07575
21:09:58|0.07575
21:09:59|0.07575
21:10:00|0.075751
21:10:01|0.075751
21:10:02|0.075751
21:10:03|0.075751
21:10:05|0.075752
21:10:07|0.075752
21:10:07|0.075752
21:10:08|0.075752
21:10:09|0.075752
21:10:11|0.075752
21:10:12|0.075752
21:10:12|0.075752
21:10:15|0.075752
21:10:15|0.075752
21:10:17|0.075752
21:10:17|0.075752
21:10:20|0.075752
21:10:20|0.075752
21:10:21|0.075752
21:10:22|0.075752
21:10:24|0.07575
21:10:25|0.075748
21:10:26|0.075742
21:10:27|0.075742
21:10:28|0.075738
21:10:29|0.075734
21:10:29|0.075734
21:10:30|0.075733
21:10:31|0.075733
21:10:32|0.075734
21:10:33|0.075734
21:10:35|0.075734
21:10:36|0.075733
21:10:36|0.075733
21:10:38|0.075734
21:10:39|0.075734
21:10:39|0.075734
21:10:41|0.075734
21:10:42|0.075734
21:10:43|0.075734
21:10:44|0.075734
21:10:45|0.075734
21:10:46|0.075733
21:10:48|0.075733
21:10:49|0.075733
21:10:50|0.075732
21:10:50|0.075732
21:10:52|0.075732
21:10:53|0.075733
21:10:54|0.075733
21:10:54|0.075733
21:10:55|0.075733
21:10:57|0.075733
21:10:57|0.075733
21:10:58|0.075733
21:10:59|0.075733
21:11:00|0.075732
21:11:02|0.075732
21:11:03|0.075729
21:11:03|0.075729
21:11:05|0.075728
21:11:06|0.075728
21:11:07|0.075728
21:11:08|0.075729
21:11:10|0.075728
21:11:11|0.075728
21:11:12|0.075728
21:11:13|0.075726
21:11:15|0.075719
21:11:16|0.075713
21:11:17|0.075712
21:11:18|0.075711
21:11:19|0.075711
21:11:20|0.075708
21:11:21|0.075708
21:11:23|0.075708
21:11:23|0.075708
21:11:24|0.075708
21:11:25|0.075708
21:11:26|0.075708
21:11:28|0.075708
21:11:29|0.075708
21:11:30|0.075709
21:11:30|0.075709
21:11:31|0.075709
21:11:32|0.075709
21:11:34|0.075709
21:11:34|0.075709
21:11:36|0.075709
21:11:37|0.075709
21:11:39|0.075709
21:11:40|0.075709
21:11:41|0.075709
21:11:42|0.075708
21:11:43|0.075708
21:11:45|0.075708
21:11:46|0.075708
21:11:46|0.075708
21:11:48|0.075708
21:11:48|0.075708
21:11:49|0.075708
21:11:50|0.075708
21:11:52|0.075708
21:11:52|0.075709
21:11:54|0.07572
21:11:54|0.07572
21:11:55|0.07572
21:11:57|0.075718
21:11:58|0.075718
21:11:59|0.07571
21:12:00|0.07571
21:12:01|0.075695
21:12:02|0.075695
21:12:03|0.075695
21:12:04|0.075695
21:12:06|0.075695
21:12:07|0.075695
21:12:07|0.075695
21:12:09|0.075695
21:12:10|0.075695
21:12:11|0.075695
21:12:12|0.075695
21:12:14|0.075695
21:12:14|0.075695
21:12:15|0.075694
21:12:16|0.075694
21:12:17|0.075694
21:12:19|0.075694
21:12:20|0.075694
21:12:22|0.075694
21:12:22|0.075694
21:12:24|0.075694
21:12:25|0.075694
21:12:27|0.075694
21:12:27|0.075694
21:12:28|0.075694
21:12:29|0.075694
21:12:30|0.075694
21:12:32|0.075695
21:12:33|0.075695
21:12:33|0.075695
21:12:34|0.075695
21:12:36|0.075695
21:12:36|0.075695
21:12:38|0.075695
21:12:39|0.075695
21:12:39|0.075695
21:12:41|0.075695
21:12:42|0.075695
21:12:43|0.075695
21:12:43|0.075695
21:12:45|0.075695
21:12:46|0.075695
21:12:46|0.075695
21:12:47|0.075695
21:12:48|0.075695
21:12:49|0.075695
21:12:51|0.075695
21:12:53|0.075695
21:12:53|0.075695
21:12:54|0.075695
21:12:55|0.075694
21:12:56|0.075695
21:12:57|0.075695
21:12:58|0.075695
21:12:59|0.075695
21:13:00|0.075694
21:13:01|0.075694
21:13:02|0.075694
21:13:03|0.075694
21:13:04|0.075694
21:13:05|0.075692
21:13:06|0.075681
21:13:07|0.075681
21:13:08|0.075681
21:13:09|0.075681
21:13:10|0.075681
21:13:11|0.075682
21:13:12|0.075682
21:13:13|0.075682
21:13:15|0.075682
21:13:15|0.075682
21:13:18|0.075682
21:13:18|0.075682
21:13:19|0.075682
21:13:21|0.075681
21:13:22|0.075681
21:13:22|0.075683
21:13:23|0.075683
21:13:26|0.075683
21:13:26|0.075685
21:13:27|0.075685
21:13:28|0.075685
21:13:29|0.075685
21:13:30|0.075685
21:13:31|0.075685
21:13:32|0.075685
21:13:33|0.075684
21:13:34|0.075685
21:13:35|0.075684
21:13:37|0.075684
21:13:38|0.075684
21:13:39|0.075684
21:13:39|0.075687
21:13:41|0.075687
21:13:42|0.075695
21:13:42|0.075695
21:13:43|0.075695
21:13:44|0.075694
21:13:46|0.075695
21:13:46|0.075695
21:13:48|0.075695
21:13:48|0.075695
21:13:49|0.075695
21:13:51|0.075695
21:13:51|0.075694
21:13:52|0.075695
21:13:53|0.075692
21:13:56|0.075693
21:13:56|0.075693
21:13:57|0.075693
21:13:58|0.075693
21:13:59|0.0757
21:14:00|0.0757
21:14:01|0.0757
21:14:02|0.0757
21:14:03|0.0757
21:14:04|0.075699
21:14:05|0.075699
21:14:06|0.0757
21:14:07|0.0757
21:14:08|0.0757
21:14:09|0.075699
21:14:10|0.075699
21:14:11|0.075697
21:14:12|0.075697
21:14:13|0.075697
21:14:14|0.075697
21:14:15|0.075697
21:14:17|0.075697
21:14:17|0.075697
21:14:20|0.075697
21:14:21|0.075697
21:14:23|0.075697
21:14:23|0.075697
21:14:24|0.075694
21:14:25|0.075681
21:14:26|0.075681
21:14:27|0.075681
21:14:28|0.075681
21:14:30|0.075681
21:14:30|0.075681
21:14:32|0.075675
21:14:33|0.075675
21:14:34|0.075671
21:14:35|0.075671
21:14:35|0.075671
21:14:36|0.07567
21:14:37|0.07567
21:14:39|0.07567
21:14:40|0.07567
21:14:41|0.075662
21:14:42|0.075662
21:14:43|0.075661
21:14:44|0.07566
21:14:45|0.075658
21:14:46|0.075658
21:14:47|0.075658
21:14:48|0.075645
21:14:49|0.075645
21:14:51|0.075645
21:14:51|0.075645
21:14:52|0.075644
21:14:53|0.075644
21:14:54|0.075644
21:14:55|0.075644
21:14:56|0.075644
21:14:58|0.075644
21:14:58|0.075644
21:14:59|0.075644
21:15:01|0.075644
21:15:01|0.075649
21:15:03|0.07565
21:15:04|0.07565
21:15:05|0.075649
21:15:06|0.075649
21:15:07|0.075649
21:15:08|0.075649
21:15:09|0.075649
21:15:10|0.075646
21:15:11|0.075645
21:15:12|0.075645
21:15:13|0.075643
21:15:14|0.075643
21:15:15|0.075643
21:15:16|0.07564
21:15:17|0.07564
21:15:18|0.075641
21:15:19|0.075638
21:15:21|0.075638
21:15:22|0.075637
21:15:24|0.075637
21:15:24|0.075629
21:15:25|0.075624
21:15:26|0.075615
21:15:27|0.075612
21:15:28|0.075611
21:15:29|0.075609
21:15:30|0.075602
21:15:31|0.075601
21:15:32|0.075601
21:15:33|0.075601
21:15:34|0.075601
21:15:35|0.075599
21:15:36|0.075595
21:15:37|0.075588
21:15:38|0.075588
21:15:39|0.075576
21:15:40|0.075566
21:15:41|0.075558
21:15:42|0.075551
21:15:43|0.075555
21:15:44|0.075555
21:15:45|0.07555
21:15:46|0.075551
21:15:48|0.075551
21:15:49|0.07555
21:15:49|0.075551
21:15:51|0.07555
21:15:52|0.075551
21:15:53|0.075551
21:15:53|0.07555
21:15:54|0.075547
21:15:55|0.075547
21:15:57|0.07555
21:15:58|0.07555
21:15:58|0.075549
21:15:59|0.075549
21:16:01|0.075549
21:16:03|0.07555
21:16:04|0.075549
21:16:05|0.075549
21:16:05|0.07555
21:16:07|0.075547
21:16:07|0.075547
21:16:09|0.075547
21:16:10|0.075547
21:16:11|0.075547
21:16:12|0.075547
21:16:12|0.075547
21:16:14|0.075548
21:16:14|0.075548
21:16:16|0.075548
21:16:16|0.075548
21:16:18|0.075548
21:16:18|0.075546
21:16:20|0.075546
21:16:21|0.075544
21:16:21|0.075544
21:16:22|0.075543
21:16:24|0.075543
21:16:26|0.075542
21:16:26|0.075543
21:16:27|0.07554
21:16:28|0.075538
21:16:30|0.075537
21:16:31|0.075535
21:16:32|0.07553
21:16:33|0.07553
21:16:34|0.07553
21:16:35|0.075529
21:16:36|0.075529
21:16:36|0.075529
21:16:37|0.075528
21:16:39|0.075529
21:16:40|0.075529
21:16:41|0.075529
21:16:42|0.075529
21:16:43|0.075528
21:16:44|0.075528
21:16:44|0.075524
21:16:46|0.075526
21:16:47|0.075526
21:16:47|0.075526
21:16:49|0.075519
21:16:50|0.07552
21:16:51|0.075518
21:16:52|0.075518
21:16:53|0.075517
21:16:53|0.075512
21:16:55|0.075513
21:16:56|0.075514
21:16:56|0.075514
21:16:58|0.075514
21:16:59|0.075514
21:16:59|0.075514
21:17:01|0.075514
21:17:02|0.075514
21:17:03|0.075514
21:17:03|0.075514
21:17:05|0.075514
21:17:05|0.075514
21:17:07|0.075514
21:17:08|0.075513
21:17:09|0.075514
21:17:10|0.075513
21:17:10|0.075513
21:17:11|0.075513
21:17:13|0.075513
21:17:13|0.075513
21:17:15|0.075513
21:17:16|0.075513
21:17:17|0.075513
21:17:18|0.075513
21:17:19|0.075514
21:17:20|0.075517
21:17:21|0.075517
21:17:21|0.075519
21:17:23|0.075519
21:17:25|0.075519
21:17:26|0.075519
21:17:27|0.075519
21:17:27|0.075519
21:17:28|0.075519
21:17:30|0.075519
21:17:32|0.075519
21:17:32|0.075519
21:17:33|0.075519
21:17:34|0.075519
21:17:35|0.075522
21:17:36|0.075522
21:17:37|0.075525
21:17:38|0.075525
21:17:39|0.075533
21:17:40|0.075533
21:17:41|0.075533
21:17:42|0.075533
21:17:43|0.075533
21:17:44|0.075535
21:17:45|0.075534
21:17:46|0.075534
21:17:47|0.075534
21:17:48|0.075534
21:17:50|0.075535
21:17:51|0.075534
21:17:53|0.075544
21:17:53|0.075544
21:17:54|0.075545
21:17:55|0.075542
21:17:56|0.075543
21:17:57|0.075543
21:17:58|0.075561
21:17:59|0.075544
21:18:01|0.075555
21:18:02|0.075556
21:18:03|0.075553
21:18:03|0.075547
21:18:05|0.075502
21:18:05|0.075532
21:18:07|0.075534
21:18:08|0.075534
21:18:08|0.075534
21:18:11|0.075535
21:18:11|0.075535
21:18:12|0.075535
21:18:13|0.075534
21:18:14|0.075534
21:18:15|0.075534
21:18:16|0.075523
21:18:17|0.075519
21:18:18|0.075519
21:18:19|0.075519
21:18:21|0.075519
21:18:23|0.075521
21:18:24|0.075521
21:18:26|0.07552
21:18:26|0.075517
21:18:27|0.075511
21:18:28|0.07551
21:18:29|0.07551
21:18:30|0.075509
21:18:31|0.075507
21:18:32|0.075507
21:18:33|0.075503
21:18:34|0.075502
21:18:36|0.075502
21:18:38|0.0755
21:18:38|0.075501
21:18:39|0.0755
21:18:40|0.0755
21:18:41|0.0755
21:18:42|0.0755
21:18:43|0.075501
21:18:44|0.0755
21:18:45|0.0755
21:18:46|0.075501
21:18:47|0.0755
21:18:48|0.0755
21:18:49|0.0755
21:18:50|0.0755
21:18:51|0.0755
21:18:52|0.0755
21:18:53|0.0755
21:18:54|0.0755
21:18:56|0.0755
21:18:56|0.0755
21:18:57|0.0755
21:18:59|0.0755
21:18:59|0.0755
21:19:01|0.0755
21:19:01|0.0755
21:19:03|0.0755
21:19:03|0.0755
21:19:05|0.0755
21:19:06|0.0755
21:19:07|0.0755
21:19:09|0.0755
21:19:09|0.0755
21:19:10|0.075501
21:19:11|0.075501
21:19:12|0.075501
21:19:13|0.075502
21:19:14|0.075501
21:19:15|0.075501
21:19:16|0.075501
21:19:17|0.075502
21:19:18|0.075501
21:19:19|0.075501
21:19:20|0.0755
21:19:22|0.0755
21:19:24|0.0755
21:19:24|0.0755
21:19:25|0.075501
21:19:27|0.075494
21:19:28|0.075493
21:19:28|0.075477
21:19:30|0.075477
21:19:31|0.075476
21:19:31|0.075475
21:19:33|0.075475
21:19:34|0.075476
21:19:35|0.075476
21:19:36|0.075476
21:19:37|0.07547
21:19:38|0.075471
21:19:39|0.075475
21:19:40|0.075475
21:19:41|0.075475
21:19:42|0.075475
21:19:43|0.075475
21:19:44|0.075476
21:19:45|0.075475
21:19:46|0.075475
21:19:48|0.075475
21:19:49|0.07547
21:19:50|0.07547
21:19:51|0.07547
21:19:51|0.07547
21:19:53|0.07547
21:19:54|0.07547
21:19:55|0.07547
21:19:55|0.07547
21:19:57|0.075467
21:19:58|0.075467
21:19:58|0.075467
21:19:59|0.075467
21:20:01|0.075467
21:20:02|0.075467
21:20:03|0.075468
21:20:04|0.075468
21:20:06|0.075468
21:20:07|0.075468
21:20:07|0.075467
21:20:09|0.075461
21:20:10|0.075462
21:20:11|0.075462
21:20:12|0.075462
21:20:13|0.075461
21:20:14|0.075462
21:20:15|0.075461
21:20:17|0.075457
21:20:18|0.075458
21:20:20|0.075457
21:20:20|0.075457
21:20:21|0.075457
21:20:23|0.075457
21:20:24|0.075446
21:20:26|0.075439
21:20:26|0.075438
21:20:27|0.075438
21:20:28|0.07544
21:20:29|0.075434
21:20:30|0.075433
21:20:32|0.075434
21:20:33|0.075433
21:20:34|0.075433
21:20:35|0.075433
21:20:36|0.075434
21:20:38|0.075434
21:20:39|0.075434
21:20:40|0.075434
21:20:40|0.075433
21:20:42|0.075434
21:20:43|0.075434
21:20:43|0.075434
21:20:44|0.075434
21:20:46|0.075434
21:20:46|0.075435
21:20:48|0.075435
21:20:49|0.075435
21:20:50|0.075435
21:20:51|0.075435
21:20:52|0.075435
21:20:54|0.075435
21:20:54|0.075435
21:20:56|0.075435
21:20:56|0.075435
21:20:58|0.075434
21:20:58|0.075434
21:21:00|0.075434
21:21:00|0.075434
21:21:01|0.075434
21:21:03|0.075434
21:21:04|0.075432
21:21:05|0.075432
21:21:06|0.075432
21:21:07|0.075432
21:21:08|0.075432
21:21:09|0.075432
21:21:10|0.075432
21:21:11|0.075432
21:21:12|0.075432
21:21:13|0.075432
21:21:14|0.075432
21:21:15|0.075432
21:21:16|0.075432
21:21:17|0.075432
21:21:18|0.075432
21:21:19|0.075433
21:21:20|0.075433
21:21:21|0.075433
21:21:22|0.075443
21:21:23|0.075444
21:21:24|0.075475
21:21:25|0.075474
21:21:26|0.075455
21:21:27|0.07547
21:21:29|0.07547
21:21:29|0.075463
21:21:30|0.075448
21:21:32|0.075448
21:21:32|0.075448
21:21:34|0.075449
21:21:34|0.075449
21:21:36|0.075449
21:21:37|0.075449
21:21:38|0.075449
21:21:39|0.075448
21:21:40|0.075448
21:21:41|0.075447
21:21:42|0.075447
21:21:43|0.075447
21:21:45|0.075448
21:21:45|0.075448
21:21:47|0.075448
21:21:48|0.075448
21:21:49|0.075447
21:21:50|0.075447
21:21:51|0.075448
21:21:52|0.075448
21:21:53|0.075448
21:21:54|0.07546
21:21:55|0.07546
21:21:56|0.075454
21:21:57|0.075454
21:21:58|0.075453
21:21:59|0.075453
21:22:00|0.075453
21:22:01|0.075453
21:22:02|0.075453
21:22:03|0.075454
21:22:04|0.075454
21:22:05|0.075454
21:22:06|0.075454
21:22:08|0.075454
21:22:09|0.075453
21:22:10|0.075453
21:22:12|0.075453
21:22:13|0.075453
21:22:14|0.075453
21:22:15|0.075453
21:22:16|0.075449
21:22:17|0.075449
21:22:18|0.075449
21:22:20|0.07545
21:22:20|0.07545
21:22:21|0.07545
21:22:22|0.07545
21:22:23|0.07545
21:22:24|0.07545
21:22:26|0.075449
21:22:27|0.075449
21:22:28|0.075449
21:22:30|0.075449
21:22:31|0.075449
21:22:33|0.075449
21:22:33|0.07545
21:22:35|0.07545
21:22:36|0.075447
21:22:36|0.075447
21:22:37|0.075447
21:22:39|0.075443
21:22:39|0.075441
21:22:40|0.075441
21:22:42|0.075441
21:22:42|0.075442
21:22:43|0.075442
21:22:44|0.075433
21:22:45|0.07544
21:22:47|0.075438
21:22:47|0.07544
21:22:48|0.07544
21:22:50|0.07544
21:22:50|0.07544
21:22:51|0.07544
21:22:52|0.07544
21:22:53|0.07544
21:22:55|0.07544
21:22:56|0.07544
21:22:57|0.07544
21:22:57|0.075439
21:22:58|0.075439
21:22:59|0.07544
21:23:01|0.075441
21:23:03|0.075442
21:23:04|0.075447
21:23:04|0.075447
21:23:05|0.075451
21:23:06|0.075451
21:23:07|0.075451
21:23:08|0.075451
21:23:10|0.07545
21:23:11|0.07545
21:23:11|0.07545
21:23:13|0.07545
21:23:13|0.07545
21:23:14|0.07545
21:23:15|0.075451
21:23:17|0.075451
21:23:18|0.075451
21:23:18|0.075451
21:23:19|0.075451
21:23:21|0.075451
21:23:22|0.075451
21:23:23|0.07545
21:23:24|0.07545
21:23:25|0.07545
21:23:26|0.07545
21:23:28|0.075447
21:23:28|0.075447
21:23:30|0.075446
21:23:31|0.075446
21:23:32|0.075446
21:23:34|0.075446
21:23:35|0.075446
21:23:36|0.075446
21:23:36|0.075446
21:23:37|0.07544
21:23:38|0.075407
21:23:39|0.075407
21:23:40|0.075407
21:23:41|0.075403
21:23:42|0.075404
21:23:44|0.075404
21:23:45|0.075403
21:23:46|0.0754
21:23:47|0.075403
21:23:48|0.075404
21:23:49|0.075402
21:23:50|0.075402
21:23:51|0.075402
21:23:52|0.075402
21:23:53|0.075386
21:23:54|0.075385
21:23:55|0.075373
21:23:56|0.075361
21:23:57|0.075358
21:23:58|0.07535
21:23:59|0.075354
21:24:00|0.075359
21:24:01|0.075361
21:24:03|0.07536
21:24:04|0.075353
21:24:06|0.075354
21:24:06|0.075354
21:24:07|0.075346
21:24:09|0.075338
21:24:10|0.075323
21:24:10|0.075313
21:24:11|0.075312
21:24:12|0.075307
21:24:14|0.0753
21:24:15|0.0753
21:24:16|0.0753
21:24:17|0.075317
21:24:18|0.075306
21:24:19|0.075312
21:24:20|0.075313
21:24:21|0.075313
21:24:23|0.075305
21:24:23|0.0753
21:24:24|0.075304
21:24:25|0.075304
21:24:26|0.075309
21:24:28|0.075303
21:24:30|0.0753
21:24:30|0.075302
21:24:31|0.075304
21:24:32|0.075304
21:24:33|0.075304
21:24:34|0.075304
21:24:35|0.07529
21:24:37|0.075303
21:24:37|0.075295
21:24:38|0.075295
21:24:40|0.075295
21:24:40|0.075296
21:24:41|0.075296
21:24:42|0.075296
21:24:43|0.075301
21:24:44|0.0753
21:24:45|0.075294
21:24:46|0.075294
21:24:48|0.075296
21:24:49|0.075295
21:24:49|0.075295
21:24:50|0.075287
21:24:51|0.075286
21:24:52|0.075278
21:24:53|0.075285
21:24:55|0.075286
21:24:56|0.075286
21:24:56|0.075286
21:24:58|0.075285
21:24:58|0.075285
21:24:59|0.075285
21:25:00|0.075287
21:25:01|0.075287
21:25:03|0.075286
21:25:04|0.075286
21:25:05|0.075287
21:25:07|0.075287
21:25:09|0.075287
21:25:09|0.075287
21:25:11|0.075287
21:25:12|0.075286
21:25:13|0.075287
21:25:14|0.075287
21:25:15|0.0753
21:25:17|0.075291
21:25:17|0.075291
21:25:18|0.0753
21:25:19|0.075293
21:25:20|0.075293
21:25:22|0.075293
21:25:23|0.075293
21:25:24|0.075293
21:25:25|0.075293
21:25:26|0.075293
21:25:26|0.075294
21:25:28|0.075291
21:25:30|0.075291
21:25:31|0.075291
21:25:31|0.075291
21:25:33|0.075289
21:25:34|0.07529
21:25:35|0.07529
21:25:37|0.075316
21:25:38|0.075316
21:25:38|0.075316
21:25:40|0.075315
21:25:41|0.075315
21:25:42|0.075309
21:25:44|0.075308
21:25:44|0.075308
21:25:46|0.075308
21:25:47|0.075302
21:25:48|0.075302
21:25:50|0.075302
21:25:51|0.075303
21:25:52|0.075303
21:25:53|0.075303
21:25:54|0.075303
21:25:55|0.075302
21:25:56|0.075302
21:25:57|0.075303
21:25:58|0.075301
21:25:59|0.075301
21:26:00|0.075301
21:26:01|0.075301
21:26:02|0.075301
21:26:03|0.0753
21:26:04|0.075289
21:26:05|0.07529
21:26:06|0.075292
21:26:07|0.075293
21:26:08|0.075292
21:26:09|0.075292
21:26:10|0.075282
21:26:11|0.075283
21:26:12|0.075286
21:26:13|0.075286
21:26:14|0.075286
21:26:15|0.075286
21:26:16|0.075286
21:26:17|0.075286
21:26:18|0.075286
21:26:19|0.075287
21:26:20|0.075287
21:26:21|0.075286
21:26:22|0.075287
21:26:23|0.075271
21:26:24|0.075258
21:26:25|0.075258
21:26:26|0.075259
21:26:27|0.075255
21:26:28|0.075256
21:26:29|0.075253
21:26:31|0.075251
21:26:31|0.075234
21:26:32|0.075228
21:26:34|0.075221
21:26:36|0.075219
21:26:37|0.075215
21:26:38|0.075209
21:26:39|0.075207
21:26:40|0.07521
21:26:41|0.075209
21:26:42|0.075208
21:26:43|0.075206
21:26:44|0.075202
21:26:45|0.075204
21:26:47|0.075204
21:26:48|0.075211
21:26:49|0.075203
21:26:50|0.075201
21:26:52|0.075202
21:26:53|0.075201
21:26:53|0.0752
21:26:55|0.0752
21:26:56|0.0752
21:26:57|0.0752
21:26:58|0.0752
21:26:59|0.075201
21:27:00|0.0752
21:27:01|0.075212
21:27:02|0.075212
21:27:03|0.075212
21:27:04|0.075209
21:27:05|0.075201
21:27:06|0.075202
21:27:08|0.075199
21:27:08|0.075207
21:27:09|0.075202
21:27:10|0.075202
21:27:11|0.075199
21:27:12|0.075199
21:27:13|0.075199
21:27:14|0.075199
21:27:15|0.075199
21:27:16|0.075202
21:27:17|0.075199
21:27:18|0.075201
21:27:19|0.075201
21:27:20|0.075202
21:27:21|0.075202
21:27:22|0.075202
21:27:23|0.075195
21:27:24|0.075193
21:27:25|0.075197
21:27:26|0.075198
21:27:27|0.075198
21:27:28|0.075191
21:27:30|0.07515
21:27:31|0.07515
21:27:32|0.07515
21:27:34|0.07515
21:27:34|0.07515
21:27:35|0.07515
21:27:37|0.07515
21:27:38|0.07515
21:27:40|0.07515
21:27:41|0.07515
21:27:42|0.07515
21:27:42|0.07515
21:27:44|0.07515
21:27:46|0.07515
21:27:46|0.07515
21:27:49|0.075149
21:27:49|0.07515
21:27:50|0.07515
21:27:52|0.07515
21:27:52|0.07515
21:27:53|0.07515
21:27:54|0.07515
21:27:55|0.07515
21:27:57|0.075156
21:27:58|0.075161
21:27:59|0.075197
21:28:00|0.075166
21:28:01|0.075175
21:28:02|0.075175
21:28:02|0.075166
21:28:03|0.075172
21:28:05|0.07518
21:28:06|0.07518
21:28:06|0.07518
21:28:09|0.075186
21:28:09|0.075186
21:28:10|0.075176
21:28:11|0.075171
21:28:12|0.07515
21:28:13|0.07515
21:28:15|0.075179
21:28:16|0.075138
21:28:17|0.075179
21:28:18|0.07518
21:28:18|0.075175
21:28:21|0.075172
21:28:21|0.075172
21:28:22|0.075172
21:28:23|0.075171
21:28:24|0.075171
21:28:25|0.075171
21:28:26|0.075171
21:28:27|0.075175
21:28:28|0.075175
21:28:29|0.075175
21:28:31|0.075179
21:28:31|0.075179
21:28:34|0.07518
21:28:34|0.075177
21:28:35|0.075177
21:28:36|0.075141
21:28:37|0.075142
21:28:38|0.075139
21:28:39|0.075136
21:28:40|0.075137
21:28:41|0.075136
21:28:42|0.075136
21:28:43|0.075132
21:28:44|0.075124
21:28:46|0.075122
21:28:46|0.075122
21:28:48|0.075122
21:28:48|0.075122
21:28:49|0.075122
21:28:50|0.075124
21:28:51|0.075124
21:28:54|0.075134
21:28:54|0.075132
21:28:55|0.075132
21:28:56|0.075132
21:28:57|0.075132
21:28:58|0.075144
21:28:59|0.07515
21:29:00|0.075135
21:29:01|0.075135
21:29:02|0.075135
21:29:03|0.07511
21:29:04|0.075119
21:29:05|0.0751
21:29:06|0.0751
21:29:07|0.0751
21:29:08|0.0751
21:29:09|0.0751
21:29:10|0.0751
21:29:11|0.075099
21:29:12|0.0751
21:29:13|0.0751
21:29:14|0.0751
21:29:15|0.0751
21:29:16|0.0751
21:29:17|0.0751
21:29:18|0.0751
21:29:19|0.075099
21:29:20|0.0751
21:29:21|0.075099
21:29:22|0.0751
21:29:23|0.0751
21:29:24|0.0751
21:29:26|0.0751
21:29:26|0.0751
21:29:27|0.0751
21:29:28|0.0751
21:29:30|0.0751
21:29:31|0.0751
21:29:31|0.0751
21:29:32|0.0751
21:29:35|0.0751
21:29:35|0.0751
21:29:37|0.075116
21:29:37|0.075116
21:29:38|0.075115
21:29:40|0.075115
21:29:41|0.075115
21:29:42|0.075115
21:29:42|0.075115
21:29:43|0.075115
21:29:46|0.075115
21:29:47|0.075115
21:29:48|0.075115
21:29:50|0.075115
21:29:50|0.075116
21:29:51|0.075134
21:29:53|0.075131
21:29:53|0.075131
21:29:54|0.075127
21:29:56|0.075127
21:29:56|0.075127
21:29:58|0.075127
21:29:58|0.075114
21:29:59|0.075114
21:30:02|0.075122
21:30:03|0.075122
21:30:04|0.075122
21:30:05|0.075126
21:30:06|0.075126
21:30:08|0.075126
21:30:09|0.075126
21:30:10|0.075126
21:30:11|0.075122
21:30:12|0.075121
21:30:12|0.075121
21:30:13|0.075126
21:30:15|0.075126
21:30:17|0.075126
21:30:17|0.075113
21:30:18|0.075121
21:30:19|0.075121
21:30:20|0.075121
21:30:22|0.075121
21:30:23|0.075122
21:30:23|0.075122
21:30:25|0.075122
21:30:26|0.075122
21:30:27|0.075122
21:30:28|0.075122
21:30:29|0.075122
21:30:30|0.075124
21:30:31|0.075124
21:30:32|0.075124
21:30:33|0.075124
21:30:34|0.075124
21:30:36|0.075124
21:30:37|0.075127
21:30:38|0.075146
21:30:39|0.07513
21:30:39|0.07513
21:30:41|0.07513
21:30:42|0.075139
21:30:43|0.075148
21:30:44|0.075146
21:30:45|0.075142
21:30:47|0.075141
21:30:47|0.075152
21:30:48|0.075142
21:30:49|0.075146
21:30:50|0.075146
21:30:51|0.075156
21:30:52|0.075165
21:30:53|0.075165
21:30:55|0.075159
21:30:55|0.075172
21:30:56|0.075178
21:30:57|0.075166
21:30:59|0.075167
21:31:00|0.075124
21:31:01|0.075159
21:31:02|0.075165
21:31:03|0.075157
21:31:03|0.075176
21:31:05|0.075166
21:31:05|0.075164
21:31:06|0.075163
21:31:08|0.075163
21:31:10|0.075163
21:31:10|0.075163
21:31:11|0.075185
21:31:12|0.075173
21:31:13|0.075168
21:31:14|0.075164
21:31:15|0.07517
21:31:17|0.075173
21:31:18|0.075183
21:31:18|0.075182
21:31:20|0.075173
21:31:21|0.075172
21:31:21|0.075172
21:31:22|0.075172
21:31:24|0.075173
21:31:24|0.075175
21:31:26|0.075175
21:31:26|0.075175
21:31:27|0.075178
21:31:29|0.075141
21:31:30|0.075141
21:31:31|0.075141
21:31:32|0.075138
21:31:32|0.075138
21:31:35|0.075144
21:31:36|0.075143
21:31:37|0.075144
21:31:38|0.075143
21:31:39|0.075143
21:31:39|0.075144
21:31:41|0.075144
21:31:42|0.075144
21:31:43|0.075138
21:31:45|0.075138
21:31:45|0.075138
21:31:46|0.075138
21:31:47|0.075124
21:31:48|0.075116
21:31:50|0.075107
21:31:52|0.075117
21:31:52|0.075108
21:31:54|0.075105
21:31:54|0.075105
21:31:56|0.075131
21:31:58|0.075099
21:31:58|0.075102
21:31:59|0.075096
21:32:00|0.075101
21:32:01|0.07509
21:32:03|0.07509
21:32:04|0.075105
21:32:05|0.075066
21:32:06|0.075064
21:32:07|0.075062
21:32:08|0.075065
21:32:09|0.075058
21:32:09|0.075069
21:32:11|0.075065
21:32:11|0.075083
21:32:12|0.075111
21:32:14|0.075124
21:32:14|0.075072
21:32:15|0.075071
21:32:17|0.075073
21:32:18|0.075065
21:32:19|0.075072
21:32:19|0.075061
21:32:21|0.075093
21:32:21|0.075084
21:32:23|0.075069
21:32:24|0.075083
21:32:24|0.075068
21:32:25|0.075131
21:32:27|0.075119
21:32:28|0.075083
21:32:30|0.0751
21:32:30|0.07509
21:32:31|0.07509
21:32:32|0.075107
21:32:33|0.075117
21:32:34|0.075111
21:32:36|0.075118
21:32:37|0.075138
21:32:38|0.075136
21:32:40|0.075138
21:32:40|0.075119
21:32:41|0.075128
21:32:42|0.075129
21:32:43|0.075129
21:32:44|0.075127
21:32:45|0.075163
21:32:46|0.075162
21:32:47|0.07512
21:32:48|0.075147
21:32:49|0.075119
21:32:50|0.075146
21:32:51|0.075149
21:32:53|0.075145
21:32:54|0.075149
21:32:55|0.075144
21:32:56|0.07516
21:32:57|0.075122
21:32:57|0.075129
21:32:59|0.075159
21:33:00|0.075121
21:33:01|0.075128
21:33:01|0.075135
21:33:03|0.075126
21:33:05|0.075132
21:33:05|0.075146
21:33:06|0.075128
21:33:07|0.075143
21:33:08|0.075156
21:33:10|0.075147
21:33:11|0.07514
21:33:12|0.075149
21:33:13|0.075153
21:33:14|0.075145
21:33:14|0.075142
21:33:16|0.075142
21:33:16|0.075136
21:33:18|0.075131
21:33:19|0.075139
21:33:20|0.075133
21:33:20|0.075121
21:33:22|0.075136
21:33:22|0.075143
21:33:24|0.075162
21:33:25|0.07515
21:33:26|0.07515
21:33:27|0.07515
21:33:28|0.07515
21:33:28|0.075149
21:33:30|0.075145
21:33:31|0.075145
21:33:32|0.075145
21:33:33|0.075145
21:33:35|0.07515
21:33:35|0.075147
21:33:36|0.07515
21:33:37|0.075158
21:33:39|0.075132
21:33:40|0.075147
21:33:41|0.075147
21:33:42|0.075151
21:33:43|0.075124
21:33:43|0.075139
21:33:45|0.075147
21:33:45|0.075136
21:33:46|0.07515
21:33:48|0.075128
21:33:49|0.075144
21:33:50|0.075142
21:33:50|0.075144
21:33:51|0.075149
21:33:54|0.075143
21:33:54|0.075146
21:33:55|0.075146
21:33:56|0.075145
21:33:57|0.075131
21:33:59|0.075143
21:33:59|0.075143
21:34:00|0.075145
21:34:02|0.075149
21:34:02|0.075155
21:34:03|0.075152
21:34:04|0.075146
21:34:06|0.07514
21:34:06|0.075137
21:34:08|0.075137
21:34:09|0.075138
21:34:09|0.075144
21:34:10|0.075135
21:34:12|0.075135
21:34:12|0.075152
21:34:13|0.075143
21:34:15|0.075143
21:34:16|0.07514
21:34:18|0.07514
21:34:18|0.07514
21:34:19|0.075121
21:34:20|0.075134
21:34:21|0.075134
21:34:22|0.075134
21:34:23|0.07515
21:34:24|0.075129
21:34:25|0.075117
21:34:26|0.075111
21:34:28|0.075122
21:34:30|0.075141
21:34:30|0.075138
21:34:32|0.075151
21:34:32|0.075148
21:34:33|0.075132
21:34:34|0.07513
21:34:36|0.075133
21:34:37|0.075123
21:34:39|0.075125
21:34:39|0.075125
21:34:41|0.075124
21:34:42|0.075127
21:34:43|0.07513
21:34:45|0.075112
21:34:45|0.075118
21:34:46|0.075125
21:34:47|0.075119
21:34:48|0.075112
21:34:51|0.075142
21:34:51|0.07512
21:34:52|0.075143
21:34:53|0.075135
21:34:54|0.075131
21:34:55|0.075135
21:34:57|0.075142
21:34:57|0.075151
21:34:58|0.075146
21:34:59|0.075146
21:35:00|0.075145
21:35:01|0.075148
21:35:03|0.075152
21:35:04|0.075155
21:35:04|0.075147
21:35:06|0.075147
21:35:08|0.075147
21:35:08|0.075148
21:35:10|0.075148
21:35:10|0.075148
21:35:12|0.075147
21:35:12|0.075144
21:35:13|0.075143
21:35:14|0.07514
21:35:15|0.075123
21:35:17|0.075123
21:35:18|0.07513
21:35:19|0.07513
21:35:20|0.075129
21:35:21|0.075122
21:35:21|0.075122
21:35:22|0.07512
21:35:23|0.075121
21:35:25|0.075121
21:35:27|0.075121
21:35:27|0.075113
21:35:28|0.075113
21:35:29|0.075113
21:35:30|0.075113
21:35:31|0.075113
21:35:33|0.075146
21:35:33|0.075146
21:35:35|0.075146
21:35:36|0.075146
21:35:37|0.075146
21:35:37|0.075146
21:35:39|0.075147
21:35:39|0.075147
21:35:41|0.075147
21:35:41|0.075147
21:35:42|0.075147
21:35:44|0.075133
21:35:45|0.075112
21:35:46|0.075113
21:35:47|0.075112
21:35:49|0.075112
21:35:49|0.075112
21:35:50|0.075112
21:35:51|0.075112
21:35:52|0.075118
21:35:53|0.075124
21:35:54|0.075122
21:35:55|0.075123
21:35:56|0.075124
21:35:57|0.075123
21:35:59|0.075123
21:35:59|0.075124
21:36:01|0.075123
21:36:01|0.075118
21:36:03|0.075118
21:36:04|0.075118
21:36:06|0.075123
21:36:07|0.075124
21:36:07|0.075124
21:36:08|0.075124
21:36:10|0.075125
21:36:10|0.075125
21:36:12|0.075124
21:36:13|0.075124
21:36:14|0.075124
21:36:15|0.075124
21:36:16|0.075124
21:36:17|0.075124
21:36:18|0.075126
21:36:19|0.075126
21:36:20|0.075126
21:36:21|0.075128
21:36:22|0.075128
21:36:23|0.075129
21:36:24|0.075137
21:36:25|0.075147
21:36:26|0.075151
21:36:27|0.075152
21:36:28|0.075153
21:36:29|0.075159
21:36:30|0.075162
21:36:31|0.07516
21:36:32|0.075167
21:36:33|0.075168
21:36:34|0.075169
21:36:35|0.075179
21:36:36|0.075179
21:36:37|0.075183
21:36:38|0.075183
21:36:40|0.075185
21:36:41|0.075196
21:36:42|0.075196
21:36:43|0.0752
21:36:45|0.075204
21:36:46|0.07521
21:36:47|0.07521
21:36:48|0.07521
21:36:50|0.075209
21:36:51|0.07521
21:36:52|0.07521
21:36:53|0.07521
21:36:54|0.07521
21:36:55|0.07521
21:36:56|0.07521
21:36:57|0.07521
21:36:58|0.07521
21:36:59|0.07521
21:37:00|0.075196
21:37:01|0.075196
21:37:02|0.075196
21:37:03|0.075189
21:37:04|0.07519
21:37:05|0.07519
21:37:07|0.075189
21:37:08|0.07519
21:37:09|0.075189
21:37:10|0.075189
21:37:10|0.07519
21:37:12|0.075189
21:37:13|0.075189
21:37:14|0.075189
21:37:15|0.075189
21:37:16|0.075189
21:37:17|0.075189
21:37:18|0.075189
21:37:19|0.075189
21:37:21|0.075188
21:37:22|0.075189
21:37:23|0.075189
21:37:23|0.075188
21:37:24|0.075188
21:37:26|0.075188
21:37:26|0.075188
21:37:27|0.075188
21:37:29|0.075188
21:37:29|0.075188
21:37:30|0.07518
21:37:31|0.07518
21:37:32|0.07518
21:37:34|0.07518
21:37:34|0.07518
21:37:36|0.07518
21:37:37|0.07518
21:37:38|0.07518
21:37:39|0.075181
21:37:41|0.075181
21:37:42|0.075181
21:37:44|0.075181
21:37:44|0.075181
21:37:46|0.075181
21:37:47|0.075181
21:37:49|0.075182
21:37:50|0.075182
21:37:52|0.075182
21:37:53|0.075184
21:37:54|0.075185
21:37:56|0.075185
21:37:57|0.075185
21:37:58|0.075185
21:37:59|0.075185
21:38:00|0.075187
21:38:01|0.07519
21:38:02|0.075191
21:38:03|0.075191
21:38:04|0.075191
21:38:05|0.075191
21:38:06|0.075197
21:38:08|0.075224
21:38:08|0.075225
21:38:09|0.075225
21:38:11|0.075225
21:38:12|0.075225
21:38:12|0.075225
21:38:13|0.075224
21:38:14|0.075224
21:38:16|0.075225
21:38:16|0.075225
21:38:18|0.075224
21:38:19|0.075224
21:38:20|0.075224
21:38:21|0.075224
21:38:22|0.075221
21:38:23|0.075219
21:38:24|0.075219
21:38:25|0.075219
21:38:26|0.075219
21:38:28|0.075219
21:38:28|0.075219
21:38:30|0.075229
21:38:30|0.075229
21:38:31|0.075229
21:38:33|0.075229
21:38:34|0.075229
21:38:35|0.075236
21:38:36|0.075236
21:38:37|0.075236
21:38:38|0.075236
21:38:39|0.075236
21:38:40|0.075236
21:38:42|0.075235
21:38:43|0.075235
21:38:44|0.075239
21:38:46|0.075239
21:38:47|0.075239
21:38:48|0.075239
21:38:49|0.075238
21:38:50|0.075241
21:38:51|0.075241
21:38:52|0.075242
21:38:53|0.075242
21:38:54|0.075241
21:38:54|0.075241
21:38:56|0.075241
21:38:56|0.075241
21:38:57|0.075241
21:38:59|0.075241
21:38:59|0.075241
21:39:00|0.075241
21:39:02|0.075242
21:39:03|0.075241
21:39:04|0.075242
21:39:04|0.075242
21:39:06|0.075242
21:39:07|0.075242
21:39:08|0.075242
21:39:09|0.075242
21:39:10|0.075242
21:39:11|0.075241
21:39:13|0.075241
21:39:14|0.075241
21:39:14|0.075241
21:39:16|0.075241
21:39:17|0.075241
21:39:17|0.075241
21:39:18|0.075241
21:39:19|0.075242
21:39:20|0.075241
21:39:21|0.075239
21:39:23|0.075239
21:39:24|0.075239
21:39:25|0.075239
21:39:25|0.075239
21:39:26|0.075239
21:39:28|0.075239
21:39:28|0.075239
21:39:29|0.075241
21:39:31|0.07524
21:39:32|0.07524
21:39:34|0.075241
21:39:35|0.07524
21:39:36|0.07524
21:39:37|0.07524
21:39:38|0.07524
21:39:38|0.07524
21:39:40|0.07524
21:39:40|0.075241
21:39:43|0.075241
21:39:43|0.075241
21:39:45|0.075241
21:39:47|0.07525
21:39:47|0.07525
21:39:49|0.07525
21:39:50|0.075251
21:39:51|0.075271
21:39:52|0.075274
21:39:52|0.075274
21:39:54|0.075275
21:39:55|0.075279
21:39:55|0.075279
21:39:57|0.075279
21:39:57|0.075279
21:39:59|0.075279
21:40:00|0.075279
21:40:01|0.075279
21:40:01|0.075279
21:40:04|0.075281
21:40:05|0.075255
21:40:06|0.075255
21:40:07|0.075256
21:40:07|0.075255
21:40:10|0.075239
21:40:10|0.075239
21:40:11|0.075224
21:40:13|0.075224
21:40:14|0.075224
21:40:15|0.075219
21:40:16|0.075219
21:40:17|0.075219
21:40:18|0.075219
21:40:19|0.075219
21:40:20|0.075219
21:40:21|0.075219
21:40:21|0.075219
21:40:23|0.075219
21:40:24|0.075219
21:40:25|0.075219
21:40:26|0.075219
21:40:26|0.075219
21:40:27|0.075219
21:40:28|0.075219
21:40:30|0.075219
21:40:30|0.075219
21:40:31|0.075219
21:40:33|0.075219
21:40:34|0.075219
21:40:35|0.075224
21:40:36|0.075224
21:40:37|0.075224
21:40:38|0.075224
21:40:38|0.075224
21:40:40|0.075224
21:40:41|0.075224
21:40:42|0.075224
21:40:44|0.075225
21:40:44|0.075225
21:40:45|0.075225
21:40:46|0.075224
21:40:48|0.075224
21:40:49|0.075224
21:40:50|0.075224
21:40:50|0.075224
21:40:52|0.075224
21:40:54|0.075224
21:40:55|0.075224
21:40:56|0.075224
21:40:57|0.075228
21:40:58|0.075238
21:40:59|0.075237
21:41:00|0.075237
21:41:01|0.075237
21:41:01|0.075238
21:41:02|0.075232
21:41:04|0.075224
21:41:05|0.075224
21:41:05|0.07521
21:41:06|0.07521
21:41:07|0.07521
21:41:09|0.07521
21:41:10|0.07521
21:41:10|0.07521
21:41:12|0.07521
21:41:13|0.07521
21:41:14|0.075206
21:41:15|0.075209
21:41:16|0.075209
21:41:17|0.075207
21:41:18|0.075207
21:41:18|0.075207
21:41:20|0.075206
21:41:21|0.075206
21:41:21|0.075206
21:41:23|0.075206
21:41:23|0.075206
21:41:24|0.075207
21:41:25|0.075206
21:41:26|0.075206
21:41:27|0.075206
21:41:29|0.075206
21:41:30|0.075206
21:41:31|0.075207
21:41:32|0.075206
21:41:33|0.075203
21:41:34|0.075203
21:41:35|0.075203
21:41:35|0.075203
21:41:36|0.075203
21:41:38|0.075203
21:41:39|0.075203
21:41:40|0.075203
21:41:41|0.075203
21:41:42|0.075204
21:41:43|0.075204
21:41:44|0.075204
21:41:44|0.075204
21:41:46|0.075204
21:41:47|0.075204
21:41:48|0.075204
21:41:49|0.075204
21:41:50|0.075204
21:41:51|0.075204
21:41:52|0.075204
21:41:53|0.075204
21:41:54|0.075204
21:41:55|0.075204
21:41:56|0.075203
21:41:56|0.075203
21:41:58|0.075204
21:41:59|0.075204
21:41:59|0.075204
21:42:02|0.075204
21:42:02|0.075204
21:42:04|0.075204
21:42:05|0.075204
21:42:07|0.075204
21:42:07|0.075204
21:42:08|0.075204
21:42:09|0.075204
21:42:10|0.075204
21:42:11|0.075206
21:42:12|0.075206
21:42:13|0.075215
21:42:14|0.075216
21:42:15|0.075216
21:42:16|0.075216
21:42:17|0.075216
21:42:18|0.075216
21:42:19|0.075216
21:42:20|0.075216
21:42:21|0.075215
21:42:22|0.075215
21:42:23|0.075212
21:42:25|0.075211
21:42:25|0.075211
21:42:27|0.075211
21:42:27|0.075211
21:42:28|0.075211
21:42:29|0.075212
21:42:32|0.075205
21:42:32|0.075202
21:42:33|0.075202
21:42:34|0.075202
21:42:35|0.075202
21:42:36|0.075203
21:42:37|0.075203
21:42:38|0.075207
21:42:39|0.0752
21:42:40|0.0752
21:42:41|0.0752
21:42:42|0.0752
21:42:43|0.0752
21:42:45|0.0752
21:42:46|0.0752
21:42:47|0.075186
21:42:48|0.075186
21:42:49|0.075186
21:42:51|0.075186
21:42:51|0.075186
21:42:53|0.075184
21:42:53|0.075178
21:42:54|0.075178
21:42:57|0.075177
21:42:57|0.075175
21:42:58|0.075175
21:42:59|0.075175
21:43:00|0.075175
21:43:02|0.075174
21:43:03|0.075181
21:43:03|0.075181
21:43:05|0.075181
21:43:06|0.075181
21:43:06|0.075181
21:43:07|0.075181
21:43:08|0.075183
21:43:10|0.075183
21:43:12|0.075183
21:43:12|0.075183
21:43:13|0.075183
21:43:14|0.075183
21:43:16|0.075183
21:43:17|0.075184
21:43:17|0.075184
21:43:18|0.075201
21:43:20|0.0752
21:43:21|0.075207
21:43:22|0.075212
21:43:22|0.075219
21:43:23|0.07522
21:43:25|0.075221
21:43:25|0.075223
21:43:27|0.075224
21:43:28|0.075225
21:43:29|0.075225
21:43:30|0.075216
21:43:30|0.075216
21:43:31|0.075216
21:43:34|0.075216
21:43:34|0.075216
21:43:35|0.075216
21:43:37|0.075216
21:43:37|0.075216
21:43:39|0.075216
21:43:40|0.075216
21:43:41|0.075215
21:43:41|0.075215
21:43:42|0.075215
21:43:44|0.075215
21:43:44|0.075215
21:43:47|0.075215
21:43:47|0.075215
21:43:48|0.075215
21:43:49|0.075215
21:43:50|0.075215
21:43:52|0.075215
21:43:54|0.075215
21:43:55|0.075215
21:43:55|0.075215
21:43:57|0.075215
21:43:59|0.075222
21:43:59|0.075221
21:44:00|0.075221
21:44:01|0.075221
21:44:02|0.075222
21:44:04|0.07523
21:44:06|0.07523
21:44:06|0.07523
21:44:07|0.075235
21:44:08|0.075235
21:44:09|0.075235
21:44:11|0.075235
21:44:11|0.075235
21:44:12|0.075237
21:44:14|0.075237
21:44:15|0.075236
21:44:16|0.075236
21:44:16|0.075236
21:44:17|0.075236
21:44:19|0.075236
21:44:19|0.075237
21:44:21|0.075252
21:44:21|0.075251
21:44:22|0.07525
21:44:24|0.07525
21:44:25|0.07525
21:44:26|0.07525
21:44:26|0.07525
21:44:27|0.075251
21:44:28|0.075251
21:44:30|0.075251
21:44:31|0.075264
21:44:32|0.075256
21:44:32|0.075256
21:44:34|0.075256
21:44:34|0.075256
21:44:36|0.075256
21:44:36|0.075256
21:44:37|0.075256
21:44:39|0.075256
21:44:40|0.075256
21:44:41|0.075256
21:44:42|0.075256
21:44:42|0.075257
21:44:44|0.075258
21:44:44|0.075267
21:44:46|0.075267
21:44:48|0.075266
21:44:48|0.075266
21:44:50|0.075262
21:44:52|0.075262
21:44:52|0.075262
21:44:53|0.075263
21:44:54|0.075263
21:44:56|0.075263
21:44:56|0.075262
21:44:58|0.075263
21:44:58|0.075263
21:44:59|0.075263
21:45:00|0.075263
21:45:02|0.075263
21:45:03|0.075263
21:45:04|0.075263
21:45:05|0.075263
21:45:07|0.075264
21:45:08|0.075264
21:45:10|0.075265
21:45:11|0.075243
21:45:11|0.075243
21:45:13|0.075248
21:45:15|0.075248
21:45:15|0.075248
21:45:16|0.075249
21:45:17|0.075255
21:45:18|0.075254
21:45:19|0.075242
21:45:21|0.07525
21:45:22|0.07525
21:45:22|0.075244
21:45:25|0.075243
21:45:25|0.075243
21:45:26|0.075248
21:45:27|0.075248
21:45:28|0.075248
21:45:29|0.075248
21:45:30|0.075248
21:45:31|0.075248
21:45:32|0.075248
21:45:33|0.075247
21:45:34|0.075248
21:45:35|0.075247
21:45:36|0.075248
21:45:37|0.075249
21:45:38|0.075249
21:45:39|0.075249
21:45:40|0.075249
21:45:42|0.075249
21:45:42|0.075249
21:45:43|0.075249
21:45:45|0.075249
21:45:46|0.075249
21:45:47|0.075249
21:45:48|0.075249
21:45:50|0.075245
21:45:50|0.075248
21:45:51|0.075249
21:45:52|0.075254
21:45:53|0.075254
21:45:54|0.075254
21:45:55|0.075254
21:45:56|0.07526
21:45:57|0.07526
21:45:58|0.07526
21:45:59|0.07526
21:46:00|0.07526
21:46:01|0.075259
21:46:02|0.075259
21:46:03|0.075259
21:46:04|0.075258
21:46:05|0.075258
21:46:07|0.075258
21:46:08|0.075258
21:46:09|0.075259
21:46:09|0.075258
21:46:11|0.075258
21:46:12|0.075259
21:46:13|0.075259
21:46:15|0.075254
21:46:15|0.075254
21:46:16|0.075254
21:46:17|0.075254
21:46:18|0.075254
21:46:19|0.075254
21:46:20|0.075257
21:46:21|0.075257
21:46:22|0.075258
21:46:23|0.075258
21:46:24|0.075258
21:46:25|0.075258
21:46:26|0.075258
21:46:27|0.075258
21:46:28|0.075258
21:46:29|0.075258
21:46:30|0.075258
21:46:31|0.075259
21:46:32|0.075259
21:46:33|0.075259
21:46:34|0.075259
21:46:35|0.075259
21:46:37|0.075256
21:46:38|0.07525
21:46:39|0.07525
21:46:40|0.07525
21:46:41|0.075251
21:46:42|0.075251
21:46:43|0.075251
21:46:44|0.075251
21:46:45|0.075251
21:46:46|0.075252
21:46:47|0.075257
21:46:48|0.075258
21:46:49|0.075258
21:46:50|0.075258
21:46:52|0.075258
21:46:52|0.075258
21:46:54|0.075258
21:46:54|0.075258
21:46:55|0.075258
21:46:57|0.075258
21:46:58|0.075258
21:46:58|0.075258
21:47:00|0.075258
21:47:01|0.075258
21:47:01|0.075267
21:47:02|0.075267
21:47:04|0.075267
21:47:06|0.075267
21:47:06|0.075267
21:47:08|0.075267
21:47:09|0.075267
21:47:10|0.075267
21:47:11|0.075258
21:47:12|0.075267
21:47:13|0.075267
21:47:14|0.075267
21:47:15|0.075267
21:47:16|0.075267
21:47:17|0.075267
21:47:18|0.075268
21:47:19|0.075267
21:47:20|0.075284
21:47:21|0.075283
21:47:22|0.0753
21:47:23|0.075307
21:47:24|0.075308
21:47:25|0.07532
21:47:26|0.07532
21:47:27|0.075319
21:47:28|0.07532
21:47:29|0.07532
21:47:30|0.07532
21:47:31|0.07532
21:47:32|0.075322
21:47:33|0.075322
21:47:34|0.075322
21:47:35|0.075323
21:47:36|0.075326
21:47:37|0.075328
21:47:39|0.075328
21:47:40|0.075328
21:47:40|0.075313
21:47:41|0.075313
21:47:43|0.075313
21:47:44|0.075299
21:47:45|0.075302
21:47:46|0.075302
21:47:47|0.07527
21:47:48|0.075269
21:47:49|0.075229
21:47:51|0.075147
21:47:52|0.075078
21:47:53|0.07506
21:47:54|0.075038
21:47:55|0.075051
21:47:56|0.075031
21:47:57|0.07505
21:47:58|0.075052
21:47:59|0.075098
21:48:01|0.07509
21:48:02|0.075095
21:48:03|0.075094
21:48:04|0.075085
21:48:05|0.075095
21:48:07|0.075109
21:48:07|0.075111
21:48:08|0.075113
21:48:10|0.075119
21:48:11|0.075118
21:48:12|0.075119
21:48:13|0.075122
21:48:14|0.075122
21:48:15|0.075138
21:48:16|0.075138
21:48:17|0.075138
21:48:18|0.075139
21:48:19|0.075139
21:48:20|0.075146
21:48:21|0.075146
21:48:22|0.075146
21:48:23|0.075146
21:48:24|0.075147
21:48:25|0.075147
21:48:26|0.075149
21:48:28|0.075155
21:48:29|0.075155
21:48:29|0.075155
21:48:30|0.075155
21:48:31|0.075156
21:48:32|0.075156
21:48:34|0.075155
21:48:35|0.075155
21:48:35|0.075135
21:48:37|0.075108
21:48:38|0.075109
21:48:39|0.0751
21:48:40|0.0751
21:48:41|0.075099
21:48:42|0.075088
21:48:43|0.075073
21:48:44|0.075073
21:48:45|0.075073
21:48:46|0.075073
21:48:47|0.075071
21:48:48|0.075069
21:48:49|0.075069
21:48:50|0.075069
21:48:51|0.075069
21:48:53|0.075053
21:48:53|0.075053
21:48:55|0.075053
21:48:56|0.075053
21:48:57|0.07504
21:48:58|0.075028
21:48:59|0.075028
21:49:01|0.075023
21:49:01|0.075029
21:49:02|0.07503
21:49:04|0.075029
21:49:04|0.075029
21:49:06|0.075029
21:49:06|0.075029
21:49:07|0.075027
21:49:09|0.075012
21:49:09|0.075012
21:49:10|0.075011
21:49:11|0.07501
21:49:12|0.075008
21:49:13|0.075007
21:49:15|0.075006
21:49:16|0.075006
21:49:16|0.075001
21:49:17|0.075003
21:49:18|0.075015
21:49:19|0.075014
21:49:20|0.075008
21:49:21|0.075007
21:49:22|0.075007
21:49:24|0.075007
21:49:25|0.075016
21:49:26|0.075018
21:49:27|0.075018
21:49:28|0.075021
21:49:29|0.075027
21:49:30|0.075027
21:49:31|0.075027
21:49:32|0.075027
21:49:33|0.075027
21:49:34|0.075027
21:49:35|0.075027
21:49:36|0.075027
21:49:37|0.075027
21:49:38|0.075027
21:49:39|0.075009
21:49:40|0.075012
21:49:41|0.075012
21:49:42|0.075012
21:49:43|0.075011
21:49:44|0.075
21:49:45|0.075
21:49:46|0.075
21:49:47|0.075
21:49:48|0.07497
21:49:49|0.074972
21:49:50|0.074971
21:49:51|0.074964
21:49:53|0.074964
21:49:54|0.074963
21:49:54|0.074963
21:49:55|0.074963
21:49:57|0.074963
21:49:58|0.074963
21:49:59|0.074963
21:50:00|0.074963
21:50:01|0.074963
21:50:02|0.074965
21:50:03|0.074976
21:50:04|0.074977
21:50:05|0.074977
21:50:06|0.074976
21:50:07|0.074977
21:50:08|0.074977
21:50:09|0.074976
21:50:10|0.074996
21:50:11|0.074996
21:50:12|0.074995
21:50:13|0.074996
21:50:14|0.074996
21:50:15|0.074996
21:50:16|0.074997
21:50:17|0.074998
21:50:18|0.074997
21:50:19|0.074997
21:50:20|0.074997
21:50:21|0.074997
21:50:22|0.074997
21:50:23|0.074997
21:50:24|0.074997
21:50:25|0.074997
21:50:26|0.074997
21:50:28|0.075011
21:50:29|0.075015
21:50:29|0.075024
21:50:31|0.075027
21:50:32|0.075026
21:50:33|0.075028
21:50:34|0.075028
21:50:35|0.075029
21:50:36|0.07503
21:50:37|0.07503
21:50:38|0.075031
21:50:39|0.075033
21:50:40|0.075033
21:50:41|0.075035
21:50:42|0.075035
21:50:43|0.075035
21:50:44|0.075035
21:50:45|0.075035
21:50:46|0.07504
21:50:47|0.075039
21:50:48|0.07504
21:50:49|0.07504
21:50:50|0.07504
21:50:51|0.07504
21:50:52|0.075039
21:50:54|0.075039
21:50:54|0.075039
21:50:55|0.075039
21:50:56|0.075039
21:50:57|0.07504
21:50:59|0.07504
21:50:59|0.075051
21:51:00|0.075057
21:51:01|0.075061
21:51:03|0.075071
21:51:04|0.075073
21:51:05|0.075071
21:51:07|0.075071
21:51:08|0.075073
21:51:08|0.075087
21:51:09|0.075093
21:51:11|0.075096
21:51:11|0.075102
21:51:12|0.075114
21:51:13|0.075113
21:51:14|0.075114
21:51:15|0.075117
21:51:17|0.075124
21:51:17|0.075125
21:51:19|0.075142
21:51:19|0.075149
21:51:21|0.075164
21:51:22|0.075164
21:51:23|0.075175
21:51:24|0.075175
21:51:25|0.075175
21:51:26|0.075185
21:51:27|0.075186
21:51:28|0.075185
21:51:29|0.075185
21:51:30|0.075185
21:51:32|0.075186
21:51:32|0.075185
21:51:33|0.075191
21:51:34|0.075191
21:51:35|0.075191
21:51:37|0.075191
21:51:37|0.075191
21:51:39|0.075191
21:51:39|0.075176
21:51:40|0.075176
21:51:42|0.075176
21:51:42|0.075176
21:51:43|0.075175
21:51:45|0.07517
21:51:46|0.0752
21:51:47|0.0752
21:51:47|0.075188
21:51:49|0.075183
21:51:50|0.075183
21:51:51|0.075184
21:51:52|0.075184
21:51:53|0.075184
21:51:54|0.075184
21:51:55|0.075184
21:51:57|0.075184
21:51:57|0.075184
21:51:58|0.075183
21:52:00|0.075183
21:52:01|0.075183
21:52:02|0.075183
21:52:03|0.075183
21:52:03|0.075184
21:52:05|0.075184
21:52:06|0.075185
21:52:08|0.075212
21:52:08|0.075212
21:52:09|0.075213
21:52:10|0.075219
21:52:12|0.075243
21:52:13|0.075243
21:52:14|0.075243
21:52:15|0.075243
21:52:16|0.075243
21:52:16|0.07525
21:52:17|0.07525
21:52:19|0.075253
21:52:19|0.075257
21:52:21|0.075302
21:52:22|0.07531
21:52:22|0.07531
21:52:24|0.07531
21:52:24|0.07531
21:52:25|0.07531
21:52:27|0.07531
21:52:28|0.07531
21:52:29|0.07531
21:52:29|0.07531
21:52:30|0.07531
21:52:32|0.0753
21:52:34|0.0753
21:52:34|0.0753
21:52:35|0.0753
21:52:36|0.075324
21:52:38|0.075324
21:52:39|0.075324
21:52:39|0.075324
21:52:41|0.075324
21:52:42|0.075324
21:52:42|0.075324
21:52:44|0.075324
21:52:45|0.075324
21:52:46|0.075324
21:52:47|0.075325
21:52:49|0.0753
21:52:49|0.0753
21:52:50|0.075296
21:52:51|0.075295
21:52:52|0.075288
21:52:53|0.075288
21:52:54|0.075273
21:52:56|0.075248
21:52:57|0.075253
21:52:58|0.075248
21:52:59|0.075243
21:53:00|0.075239
21:53:01|0.075239
21:53:02|0.075237
21:53:03|0.075234
21:53:05|0.075228
21:53:05|0.075205
21:53:07|0.075222
21:53:07|0.075222
21:53:09|0.075222
21:53:10|0.075222
21:53:11|0.075222
21:53:11|0.075233
21:53:12|0.075233
21:53:14|0.075233
21:53:14|0.075233
21:53:15|0.075233
21:53:16|0.075238
21:53:18|0.075244
21:53:18|0.075247
21:53:20|0.075247
21:53:20|0.075245
21:53:21|0.075222
21:53:22|0.075222
21:53:23|0.075222
21:53:24|0.075223
21:53:25|0.075222
21:53:27|0.075223
21:53:27|0.075223
21:53:28|0.075222
21:53:30|0.075222
21:53:31|0.075205
21:53:32|0.075205
21:53:33|0.075205
21:53:34|0.075205
21:53:35|0.075204
21:53:37|0.075195
21:53:37|0.075194
21:53:39|0.075194
21:53:39|0.075194
21:53:41|0.075194
21:53:42|0.075194
21:53:43|0.075195
21:53:44|0.075195
21:53:46|0.075193
21:53:46|0.075191
21:53:47|0.075191
21:53:48|0.07519
21:53:50|0.07519
21:53:50|0.07519
21:53:51|0.07519
21:53:52|0.07519
21:53:53|0.07519
21:53:54|0.07519
21:53:56|0.07519
21:53:58|0.07519
21:53:59|0.07519
21:54:00|0.07519
21:54:02|0.0752
21:54:03|0.07522
21:54:04|0.075219
21:54:05|0.075219
21:54:06|0.075219
21:54:07|0.075219
21:54:08|0.075208
21:54:09|0.075207
21:54:11|0.075203
21:54:12|0.075181
21:54:13|0.075182
21:54:14|0.075175
21:54:16|0.075169
21:54:17|0.075161
21:54:18|0.075161
21:54:18|0.075155
21:54:19|0.07513
21:54:21|0.075129
21:54:21|0.075129
21:54:23|0.075127
21:54:24|0.075127
21:54:25|0.075127
21:54:26|0.075127
21:54:27|0.075127
21:54:28|0.075127
21:54:29|0.075127
21:54:30|0.075127
21:54:32|0.075127
21:54:33|0.075127
21:54:35|0.075126
21:54:35|0.075126
21:54:37|0.075126
21:54:38|0.075126
21:54:39|0.075127
21:54:40|0.075127
21:54:40|0.075127
21:54:41|0.075127
21:54:43|0.075127
21:54:43|0.075127
21:54:44|0.075127
21:54:46|0.075133
21:54:47|0.075133
21:54:47|0.075133
21:54:48|0.075133
21:54:50|0.075133
21:54:50|0.075133
21:54:51|0.075134
21:54:52|0.075134
21:54:54|0.075134
21:54:55|0.075134
21:54:55|0.075134
21:54:57|0.075134
21:54:58|0.075134
21:54:59|0.075134
21:55:00|0.075134
21:55:02|0.075134
21:55:03|0.075134
21:55:04|0.075152
21:55:05|0.075147
21:55:06|0.075147
21:55:07|0.075148
21:55:08|0.075148
21:55:10|0.075148
21:55:10|0.075148
21:55:12|0.075148
21:55:12|0.075148
21:55:13|0.075148
21:55:15|0.075148
21:55:16|0.075148
21:55:17|0.075148
21:55:18|0.075148
21:55:19|0.075148
21:55:20|0.075148
21:55:21|0.075142
21:55:22|0.075143
21:55:23|0.075141
21:55:24|0.075141
21:55:25|0.075142
21:55:26|0.075142
21:55:27|0.075142
21:55:28|0.075142
21:55:30|0.075142
21:55:30|0.075142
21:55:31|0.075142
21:55:32|0.075142
21:55:33|0.075134
21:55:34|0.075134
21:55:35|0.075134
21:55:36|0.075134
21:55:37|0.075134
21:55:38|0.075134
21:55:39|0.075134
21:55:40|0.075134
21:55:41|0.075134
21:55:42|0.075134
21:55:43|0.075134
21:55:44|0.07513
21:55:45|0.07513
21:55:46|0.075129
21:55:47|0.075135
21:55:48|0.075135
21:55:49|0.07514
21:55:50|0.075148
21:55:51|0.075156
21:55:52|0.075167
21:55:53|0.075197
21:55:54|0.075212
21:55:55|0.075215
21:55:56|0.075221
21:55:58|0.075222
21:55:58|0.075222
21:56:01|0.075223
21:56:01|0.075223
21:56:03|0.07523
21:56:05|0.075231
21:56:05|0.075231
21:56:06|0.075231
21:56:08|0.075258
21:56:09|0.075257
21:56:10|0.075257
21:56:10|0.075257
21:56:12|0.075257
21:56:13|0.075243
21:56:14|0.075239
21:56:15|0.075234
21:56:16|0.075232
21:56:16|0.075243
21:56:18|0.075247
21:56:19|0.07525
21:56:20|0.075249
21:56:20|0.075249
21:56:22|0.075249
21:56:24|0.075251
21:56:24|0.075255
21:56:25|0.075255
21:56:26|0.075255
21:56:27|0.075254
21:56:28|0.075254
21:56:29|0.075254
21:56:30|0.075254
21:56:31|0.075255
21:56:32|0.075255
21:56:33|0.075255
21:56:34|0.075255
21:56:35|0.075255
21:56:36|0.075254
21:56:37|0.075254
21:56:38|0.075254
21:56:39|0.075254
21:56:40|0.075255
21:56:42|0.075254
21:56:43|0.075254
21:56:44|0.075254
21:56:44|0.075254
21:56:46|0.075254
21:56:47|0.075253
21:56:47|0.075251
21:56:48|0.075251
21:56:50|0.075251
21:56:51|0.075251
21:56:51|0.075251
21:56:52|0.075251
21:56:53|0.075251
21:56:55|0.075251
21:56:56|0.075251
21:56:56|0.075251
21:56:58|0.075216
21:56:59|0.075204
21:57:00|0.075192
21:57:02|0.075178
21:57:02|0.075178
21:57:03|0.075178
21:57:05|0.075178
21:57:07|0.075189
21:57:07|0.075189
21:57:08|0.07519
21:57:09|0.07519
21:57:10|0.075221
21:57:12|0.075222
21:57:13|0.075221
21:57:14|0.075228
21:57:15|0.075227
21:57:16|0.075227
21:57:17|0.075227
21:57:18|0.075227
21:57:18|0.075227
21:57:20|0.075227
21:57:21|0.075228
21:57:22|0.075228
21:57:23|0.075228
21:57:24|0.075228
21:57:25|0.075228
21:57:26|0.075227
21:57:27|0.075226
21:57:28|0.075225
21:57:29|0.075225
21:57:30|0.075224
21:57:31|0.075224
21:57:32|0.075224
21:57:33|0.075224
21:57:34|0.075221
21:57:35|0.075221
21:57:37|0.075221
21:57:38|0.075221
21:57:39|0.075222
21:57:40|0.075222
21:57:41|0.075222
21:57:42|0.075222
21:57:43|0.075221
21:57:44|0.075221
21:57:45|0.075221
21:57:46|0.075221
21:57:47|0.075221
21:57:48|0.075221
21:57:49|0.075221
21:57:50|0.075221
21:57:51|0.075221
21:57:52|0.07522
21:57:53|0.075217
21:57:54|0.075217
21:57:55|0.075217
21:57:56|0.075217
21:57:57|0.075217
21:57:58|0.075215
21:57:59|0.075214
21:58:00|0.075214
21:58:02|0.075214
21:58:02|0.075212
21:58:04|0.075212
21:58:04|0.075203
21:58:05|0.075203
21:58:06|0.075203
21:58:08|0.075202
21:58:08|0.075202
21:58:09|0.075203
21:58:10|0.075202
21:58:11|0.075202
21:58:13|0.075202
21:58:14|0.075202
21:58:15|0.075202
21:58:16|0.075202
21:58:17|0.075202
21:58:18|0.075202
21:58:19|0.075203
21:58:20|0.075203
21:58:22|0.075205
21:58:22|0.075221
21:58:24|0.075217
21:58:25|0.075217
21:58:26|0.075217
21:58:27|0.075217
21:58:27|0.075217
21:58:29|0.07519
21:58:30|0.07519
21:58:30|0.075198
21:58:32|0.075198
21:58:33|0.075198
21:58:34|0.075198
21:58:35|0.075197
21:58:36|0.075197
21:58:37|0.075197
21:58:38|0.075197
21:58:39|0.075197
21:58:40|0.075197
21:58:41|0.075197
21:58:42|0.075197
21:58:43|0.075198
21:58:44|0.075198
21:58:45|0.075198
21:58:46|0.075198
21:58:47|0.075198
21:58:48|0.075198
21:58:49|0.075211
21:58:51|0.075212
21:58:52|0.075213
21:58:53|0.075217
21:58:54|0.075217
21:58:55|0.075217
21:58:56|0.075209
21:58:57|0.075203
21:58:58|0.075203
21:58:59|0.075203
21:59:00|0.075202
21:59:02|0.075191
21:59:02|0.075185
21:59:04|0.075184
21:59:05|0.075185
21:59:06|0.075184
21:59:07|0.075184
21:59:09|0.075184
21:59:10|0.075184
21:59:11|0.075184
21:59:11|0.075184
21:59:12|0.075184
21:59:13|0.075182
21:59:15|0.075172
21:59:15|0.075168
21:59:16|0.075168
21:59:18|0.075168
21:59:19|0.075168
21:59:20|0.075168
21:59:21|0.075168
21:59:22|0.075166
21:59:23|0.07516
21:59:24|0.075152
21:59:25|0.075153
21:59:26|0.075153
21:59:27|0.075152
21:59:28|0.075152
21:59:29|0.075152
21:59:30|0.075152
21:59:31|0.075152
21:59:32|0.075152
21:59:33|0.075152
21:59:34|0.075148
21:59:35|0.075148
21:59:36|0.075148
21:59:37|0.075148
21:59:38|0.075149
21:59:39|0.075152
21:59:40|0.075161
21:59:41|0.075163
21:59:42|0.075163
21:59:43|0.075163
21:59:44|0.075163
21:59:45|0.075163
21:59:46|0.075163
21:59:47|0.075163
21:59:48|0.075163
21:59:49|0.075163
21:59:50|0.075164
21:59:51|0.075164
21:59:53|0.075163
21:59:53|0.075163
21:59:55|0.075158
21:59:56|0.075158
21:59:57|0.075158
21:59:58|0.075158
22:00:00|0.075158
22:00:01|0.075159
22:00:02|0.075133
22:00:04|0.075128
22:00:04|0.075129
22:00:06|0.075143
22:00:07|0.075143
22:00:09|0.075142
22:00:09|0.075142
22:00:10|0.075142
22:00:11|0.075142
22:00:13|0.075143
22:00:14|0.075143
22:00:15|0.075144
22:00:16|0.075145
22:00:18|0.075145
22:00:18|0.075141
22:00:19|0.075125
22:00:20|0.075123
22:00:21|0.075123
22:00:22|0.075123
22:00:23|0.075123
22:00:24|0.075124
22:00:25|0.075155
22:00:26|0.075145
22:00:27|0.075145
22:00:28|0.075143
22:00:29|0.0751
22:00:30|0.0751
22:00:32|0.075097
22:00:34|0.075084
22:00:34|0.075077
22:00:35|0.075059
22:00:36|0.075054
22:00:37|0.075053
22:00:38|0.075054
22:00:40|0.075059
22:00:41|0.075071
22:00:42|0.075079
22:00:44|0.075083
22:00:44|0.075085
22:00:45|0.075079
22:00:46|0.075071
22:00:47|0.075049
22:00:49|0.075062
22:00:49|0.07507
22:00:50|0.07507
22:00:51|0.075062
22:00:53|0.075056
22:00:54|0.075054
22:00:55|0.075054
22:00:55|0.075053
22:00:56|0.075031
22:00:57|0.07503
22:00:58|0.075047
22:01:00|0.075047
22:01:00|0.075047
22:01:01|0.075047
22:01:02|0.075031
22:01:03|0.075032
22:01:04|0.075039
22:01:06|0.075047
22:01:07|0.075034
22:01:08|0.075025
22:01:09|0.075023
22:01:10|0.075022
22:01:11|0.075023
22:01:12|0.075023
22:01:13|0.075029
22:01:14|0.075029
22:01:15|0.075029
22:01:16|0.075031
22:01:18|0.075064
22:01:19|0.075059
22:01:20|0.075059
22:01:21|0.075059
22:01:21|0.075059
22:01:23|0.075059
22:01:24|0.075059
22:01:24|0.075068
22:01:25|0.075096
22:01:26|0.075096
22:01:27|0.075101
22:01:29|0.075101
22:01:30|0.075099
22:01:30|0.075099
22:01:32|0.0751
22:01:33|0.0751
22:01:33|0.0751
22:01:34|0.0751
22:01:35|0.075101
22:01:37|0.075104
22:01:37|0.075104
22:01:38|0.075104
22:01:40|0.075104
22:01:40|0.075104
22:01:42|0.075104
22:01:43|0.075104
22:01:44|0.075104
22:01:44|0.075104
22:01:46|0.07511
22:01:47|0.07511
22:01:48|0.07511
22:01:49|0.07511
22:01:50|0.07511
22:01:51|0.07511
22:01:52|0.075109
22:01:53|0.075109
22:01:54|0.075103
22:01:55|0.075103
22:01:56|0.075092
22:01:57|0.075095
22:01:58|0.075095
22:01:59|0.075095
22:02:00|0.075096
22:02:01|0.075095
22:02:02|0.075096
22:02:03|0.0751
22:02:05|0.0751
22:02:05|0.075092
22:02:07|0.075092
22:02:08|0.075087
22:02:09|0.075088
22:02:11|0.075088
22:02:12|0.075087
22:02:13|0.075087
22:02:14|0.075087
22:02:15|0.075088
22:02:16|0.075088
22:02:17|0.075088
22:02:18|0.075088
22:02:19|0.075088
22:02:20|0.075088
22:02:21|0.075081
22:02:22|0.075081
22:02:23|0.075081
22:02:25|0.075081
22:02:25|0.075081
22:02:26|0.075072
22:02:27|0.075068
22:02:28|0.075056
22:02:29|0.075042
22:02:30|0.075041
22:02:31|0.075041
22:02:32|0.075041
22:02:33|0.075041
22:02:34|0.075041
22:02:36|0.075026
22:02:36|0.075013
22:02:37|0.075012
22:02:38|0.075009
22:02:39|0.075009
22:02:40|0.075009
22:02:41|0.075009
22:02:42|0.075009
22:02:43|0.075008
22:02:44|0.075008
22:02:45|0.075008
22:02:46|0.075008
22:02:47|0.075007
22:02:48|0.075008
22:02:49|0.075008
22:02:50|0.075008
22:02:51|0.075008
22:02:52|0.075008
22:02:53|0.075008
22:02:54|0.075008
22:02:55|0.075008
22:02:56|0.075008
22:02:57|0.075007
22:02:58|0.075007
22:02:59|0.075008
22:03:00|0.075008
22:03:01|0.075007
22:03:02|0.075007
22:03:03|0.075007
22:03:04|0.075007
22:03:05|0.075013
22:03:07|0.075012
22:03:08|0.075007
22:03:09|0.075007
22:03:10|0.075008
22:03:12|0.075012
22:03:12|0.075012
22:03:13|0.075012
22:03:15|0.075012
22:03:15|0.075012
22:03:17|0.075012
22:03:18|0.075012
22:03:19|0.075011
22:03:20|0.075011
22:03:21|0.075011
22:03:22|0.075012
22:03:23|0.075011
22:03:24|0.075011
22:03:25|0.075015
22:03:26|0.075056
22:03:27|0.07506
22:03:28|0.075059
22:03:29|0.075043
22:03:30|0.075025
22:03:31|0.075025
22:03:32|0.075025
22:03:33|0.075042
22:03:34|0.075061
22:03:35|0.075061
22:03:36|0.075061
22:03:37|0.075061
22:03:38|0.07506
22:03:40|0.075061
22:03:40|0.07506
22:03:42|0.075053
22:03:42|0.075041
22:03:44|0.075011
22:03:44|0.075003
22:03:45|0.07499
22:03:46|0.074991
22:03:47|0.074996
22:03:48|0.074997
22:03:50|0.074999
22:03:51|0.074999
22:03:51|0.074999
22:03:53|0.074989
22:03:53|0.074987
22:03:54|0.074987
22:03:56|0.074967
22:03:57|0.074954
22:03:59|0.074948
22:03:59|0.074942
22:04:01|0.074943
22:04:02|0.074941
22:04:02|0.074915
22:04:03|0.074918
22:04:05|0.074917
22:04:05|0.074913
22:04:06|0.074914
22:04:07|0.074921
22:04:08|0.074931
22:04:09|0.074922
22:04:10|0.074884
22:04:12|0.074846
22:04:12|0.074862
22:04:14|0.074916
22:04:15|0.074916
22:04:16|0.074914
22:04:17|0.074923
22:04:18|0.074928
22:04:20|0.074927
22:04:20|0.074936
22:04:21|0.074947
22:04:22|0.074943
22:04:23|0.074944
22:04:24|0.074944
22:04:25|0.074946
22:04:26|0.074956
22:04:27|0.074963
22:04:28|0.074953
22:04:29|0.074953
22:04:30|0.074953
22:04:31|0.074961
22:04:32|0.07496
22:04:33|0.074952
22:04:34|0.074953
22:04:35|0.07496
22:04:36|0.074968
22:04:37|0.074968
22:04:38|0.074969
22:04:39|0.074968
22:04:40|0.074968
22:04:41|0.074968
22:04:42|0.074966
22:04:43|0.074965
22:04:44|0.074965
22:04:45|0.074969
22:04:46|0.074969
22:04:47|0.074969
22:04:49|0.074968
22:04:49|0.074976
22:04:50|0.074981
22:04:51|0.074997
22:04:52|0.075001
22:04:53|0.074994
22:04:54|0.074995
22:04:55|0.074994
22:04:56|0.074995
22:04:58|0.074994
22:04:58|0.074994
22:04:59|0.074994
22:05:00|0.074994
22:05:01|0.074989
22:05:02|0.074982
22:05:03|0.074981
22:05:04|0.074982
22:05:05|0.074987
22:05:06|0.074987
22:05:07|0.074987
22:05:10|0.07499
22:05:11|0.075001
22:05:12|0.075001
22:05:13|0.075001
22:05:14|0.075001
22:05:16|0.075006
22:05:16|0.075006
22:05:18|0.075007
22:05:19|0.075007
22:05:20|0.075006
22:05:21|0.075003
22:05:22|0.075006
22:05:24|0.075006
22:05:24|0.075006
22:05:26|0.075006
22:05:26|0.075006
22:05:27|0.075006
22:05:28|0.075006
22:05:29|0.075006
22:05:30|0.075006
22:05:31|0.075006
22:05:33|0.075006
22:05:33|0.075006
22:05:34|0.075026
22:05:35|0.075026
22:05:36|0.075019
22:05:37|0.075019
22:05:38|0.075027
22:05:39|0.075025
22:05:41|0.075025
22:05:41|0.075036
22:05:43|0.075035
22:05:44|0.075035
22:05:45|0.075036
22:05:46|0.075036
22:05:47|0.075036
22:05:48|0.075036
22:05:49|0.075036
22:05:50|0.075035
22:05:51|0.075035
22:05:52|0.075035
22:05:53|0.075035
22:05:54|0.075035
22:05:55|0.075035
22:05:56|0.075041
22:05:57|0.075041
22:05:58|0.075041
22:05:59|0.07504
22:06:00|0.07504
22:06:01|0.075041
22:06:02|0.075041
22:06:03|0.07504
22:06:04|0.075035
22:06:05|0.075036
22:06:06|0.075036
22:06:07|0.075036
22:06:09|0.075036
22:06:10|0.075026
22:06:12|0.075026
22:06:12|0.075026
22:06:14|0.075026
22:06:15|0.075027
22:06:15|0.075027
22:06:17|0.075031
22:06:18|0.075013
22:06:18|0.075013
22:06:20|0.075004
22:06:20|0.075
22:06:22|0.075001
22:06:23|0.075001
22:06:24|0.075001
22:06:25|0.075
22:06:25|0.075001
22:06:27|0.075001
22:06:28|0.075
22:06:29|0.075
22:06:30|0.075013
22:06:31|0.075004
22:06:32|0.074993
22:06:33|0.074994
22:06:34|0.074994
22:06:35|0.074994
22:06:36|0.074994
22:06:37|0.074993
22:06:38|0.074992
22:06:39|0.074989
22:06:40|0.074989
22:06:41|0.07499
22:06:42|0.074984
22:06:44|0.074983
22:06:44|0.074982
22:06:46|0.074974
22:06:47|0.074974
22:06:47|0.074974
22:06:48|0.074973
22:06:49|0.074972
22:06:50|0.074965
22:06:51|0.074965
22:06:53|0.074965
22:06:53|0.074965
22:06:54|0.074965
22:06:55|0.074965
22:06:56|0.074964
22:06:57|0.074964
22:06:58|0.074964
22:06:59|0.074939
22:07:01|0.074936
22:07:02|0.074926
22:07:03|0.074919
22:07:04|0.074919
22:07:05|0.074919
22:07:06|0.074905
22:07:07|0.074909
22:07:08|0.074909
22:07:10|0.07491
22:07:10|0.074909
22:07:12|0.07491
22:07:14|0.07491
22:07:14|0.074907
22:07:16|0.074902
22:07:16|0.074901
22:07:18|0.0749
22:07:19|0.074871
22:07:20|0.07487
22:07:21|0.07487
22:07:22|0.07487
22:07:23|0.07487
22:07:25|0.07487
22:07:25|0.074846
22:07:27|0.074842
22:07:28|0.074821
22:07:29|0.074802
22:07:30|0.074802
22:07:30|0.0748
22:07:31|0.07481
22:07:32|0.074818
22:07:34|0.07482
22:07:34|0.074838
22:07:35|0.074838
22:07:36|0.074838
22:07:37|0.074814
22:07:39|0.074808
22:07:39|0.074804
22:07:40|0.074804
22:07:41|0.074804
22:07:42|0.074778
22:07:43|0.074764
22:07:44|0.074764
22:07:45|0.074764
22:07:46|0.074764
22:07:48|0.074764
22:07:48|0.074763
22:07:49|0.074784
22:07:50|0.074798
22:07:52|0.074798
22:07:52|0.074798
22:07:53|0.074789
22:07:55|0.074799
22:07:55|0.074816
22:07:56|0.074819
22:07:57|0.074819
22:07:59|0.074819
22:07:59|0.074819
22:08:01|0.074819
22:08:01|0.074819
22:08:03|0.07482
22:08:05|0.074819
22:08:05|0.074819
22:08:07|0.074819
22:08:08|0.07482
22:08:08|0.074824
22:08:10|0.074825
22:08:12|0.074833
22:08:12|0.074833
22:08:13|0.074833
22:08:14|0.074833
22:08:15|0.074832
22:08:17|0.074832
22:08:17|0.074833
22:08:20|0.074835
22:08:20|0.074835
22:08:21|0.07484
22:08:22|0.074844
22:08:23|0.074853
22:08:25|0.074861
22:08:26|0.074861
22:08:27|0.074867
22:08:29|0.07488
22:08:29|0.074884
22:08:30|0.074888
22:08:31|0.074888
22:08:32|0.074888
22:08:33|0.074888
22:08:35|0.074888
22:08:35|0.074887
22:08:37|0.074888
22:08:38|0.074888
22:08:39|0.074888
22:08:40|0.074889
22:08:41|0.074892
22:08:42|0.074892
22:08:44|0.074882
22:08:44|0.074882
22:08:45|0.074881
22:08:46|0.074876
22:08:47|0.074876
22:08:48|0.074875
22:08:49|0.074875
22:08:50|0.074876
22:08:51|0.074879
22:08:52|0.074884
22:08:53|0.074884
22:08:54|0.074878
22:08:55|0.074877
22:08:56|0.074878
22:08:57|0.074877
22:08:58|0.074878
22:08:59|0.074877
22:09:01|0.074864
22:09:01|0.074864
22:09:04|0.074812
22:09:04|0.074853
22:09:05|0.074853
22:09:06|0.074853
22:09:08|0.074853
22:09:09|0.074853
22:09:10|0.074853
22:09:11|0.074853
22:09:13|0.074863
22:09:13|0.074864
22:09:14|0.074874
22:09:16|0.074874
22:09:18|0.074874
22:09:18|0.074875
22:09:19|0.074875
22:09:20|0.074879
22:09:22|0.074879
22:09:24|0.07488
22:09:24|0.07488
22:09:25|0.074879
22:09:26|0.074879
22:09:27|0.07488
22:09:28|0.07488
22:09:29|0.074879
22:09:30|0.074879
22:09:31|0.074879
22:09:32|0.074879
22:09:33|0.074879
22:09:34|0.074879
22:09:35|0.074879
22:09:36|0.074879
22:09:37|0.07488
22:09:38|0.07488
22:09:39|0.074883
22:09:40|0.074884
22:09:41|0.074889
22:09:42|0.074889
22:09:43|0.074889
22:09:44|0.0749
22:09:45|0.0749
22:09:46|0.0749
22:09:47|0.074899
22:09:48|0.074899
22:09:49|0.0749
22:09:50|0.0749
22:09:52|0.074904
22:09:52|0.074905
22:09:54|0.074908
22:09:55|0.074908
22:09:55|0.074908
22:09:57|0.074907
22:09:57|0.074907
22:09:59|0.074908
22:10:00|0.074908
22:10:01|0.074907
22:10:01|0.074907
22:10:03|0.074907
22:10:04|0.074907
22:10:06|0.074907
22:10:06|0.074907
22:10:07|0.07489
22:10:08|0.07489
22:10:09|0.07489
22:10:10|0.07489
22:10:12|0.074888
22:10:12|0.074864
22:10:14|0.074864
22:10:15|0.074866
22:10:16|0.074866
22:10:17|0.074866
22:10:18|0.074866
22:10:19|0.074866
22:10:19|0.074861
22:10:21|0.074859
22:10:21|0.074859
22:10:23|0.074859
22:10:23|0.074859
22:10:25|0.074859
22:10:26|0.074859
22:10:27|0.07486
22:10:28|0.07486
22:10:28|0.07486
22:10:29|0.074859
22:10:31|0.074859
22:10:33|0.074858
22:10:33|0.074859
22:10:34|0.074858
22:10:35|0.074858
22:10:37|0.074848
22:10:37|0.074848
22:10:38|0.074848
22:10:40|0.074847
22:10:40|0.074847
22:10:41|0.074847
22:10:43|0.074847
22:10:44|0.074845
22:10:44|0.074844
22:10:47|0.074844
22:10:47|0.074844
22:10:48|0.074844
22:10:49|0.074843
22:10:50|0.074842
22:10:51|0.074842
22:10:52|0.074842
22:10:53|0.074842
22:10:54|0.074842
22:10:56|0.074842
22:10:57|0.074842
22:10:58|0.074842
22:10:59|0.074841
22:11:00|0.074841
22:11:01|0.074841
22:11:02|0.074841
22:11:03|0.074841
22:11:03|0.074841
22:11:05|0.074841
22:11:05|0.074841
22:11:07|0.07484
22:11:08|0.07484
22:11:09|0.07484
22:11:10|0.07484
22:11:11|0.07484
22:11:12|0.07484
22:11:13|0.074841
22:11:15|0.074841
22:11:15|0.074841
22:11:16|0.074841
22:11:17|0.074841
22:11:18|0.074841
22:11:19|0.074841
22:11:20|0.074841
22:11:21|0.074841
22:11:22|0.074841
22:11:23|0.074841
22:11:24|0.074841
22:11:25|0.074841
22:11:26|0.074841
22:11:27|0.074844
22:11:28|0.074844
22:11:29|0.074844
22:11:30|0.074844
22:11:31|0.074844
22:11:32|0.074844
22:11:33|0.074844
22:11:34|0.074844
22:11:35|0.074841
22:11:36|0.074838
22:11:37|0.074837
22:11:38|0.074837
22:11:39|0.074837
22:11:40|0.074834
22:11:41|0.074834
22:11:42|0.074823
22:11:43|0.074822
22:11:44|0.074822
22:11:45|0.074801
22:11:46|0.07479
22:11:47|0.074789
22:11:48|0.074789
22:11:49|0.074789
22:11:50|0.074789
22:11:51|0.074789
22:11:52|0.074789
22:11:53|0.074799
22:11:54|0.074799
22:11:55|0.074799
22:11:56|0.074805
22:11:57|0.074804
22:11:58|0.074804
22:11:59|0.074805
22:12:00|0.074803
22:12:01|0.074803
22:12:02|0.074803
22:12:03|0.074781
22:12:04|0.074772
22:12:05|0.074772
22:12:06|0.074773
22:12:07|0.074773
22:12:08|0.074773
22:12:09|0.074772
22:12:10|0.074772
22:12:11|0.074772
22:12:12|0.074772
22:12:14|0.074772
22:12:14|0.074773
22:12:16|0.074773
22:12:17|0.074776
22:12:18|0.074776
22:12:19|0.074776
22:12:19|0.074776
22:12:21|0.074776
22:12:23|0.074777
22:12:23|0.074777
22:12:24|0.074777
22:12:26|0.074777
22:12:26|0.074768
22:12:28|0.074769
22:12:28|0.074769
22:12:30|0.074764
22:12:31|0.074764
22:12:31|0.074763
22:12:33|0.074763
22:12:35|0.074764
22:12:35|0.074763
22:12:36|0.074764
22:12:37|0.074763
22:12:38|0.074753
22:12:39|0.074751
22:12:40|0.074746
22:12:41|0.074744
22:12:42|0.074744
22:12:43|0.074744
22:12:44|0.07474
22:12:45|0.07474
22:12:46|0.074739
22:12:47|0.074739
22:12:48|0.074739
22:12:49|0.07474
22:12:50|0.07474
22:12:51|0.07474
22:12:52|0.07474
22:12:53|0.07474
22:12:54|0.074741
22:12:55|0.074742
22:12:56|0.074743
22:12:57|0.074743
22:12:58|0.074743
22:12:59|0.074743
22:13:00|0.074743
22:13:02|0.074743
22:13:02|0.074743
22:13:04|0.074748
22:13:06|0.074748
22:13:06|0.074748
22:13:07|0.074748
22:13:08|0.074748
22:13:10|0.074748
22:13:11|0.074748
22:13:12|0.074749
22:13:12|0.074749
22:13:14|0.074749
22:13:15|0.074749
22:13:17|0.074749
22:13:18|0.074749
22:13:19|0.074749
22:13:20|0.074749
22:13:20|0.074749
22:13:22|0.074749
22:13:23|0.074751
22:13:25|0.074755
22:13:25|0.074755
22:13:26|0.074755
22:13:27|0.074753
22:13:28|0.074748
22:13:29|0.074748
22:13:30|0.074747
22:13:31|0.074746
22:13:32|0.074744
22:13:33|0.074722
22:13:34|0.074716
22:13:35|0.074739
22:13:36|0.074739
22:13:37|0.074739
22:13:38|0.074739
22:13:39|0.074739
22:13:40|0.074739
22:13:41|0.074739
22:13:42|0.074739
22:13:43|0.074733
22:13:44|0.074733
22:13:45|0.074733
22:13:46|0.074732
22:13:47|0.074732
22:13:48|0.074732
22:13:49|0.074732
22:13:50|0.074733
22:13:51|0.074733
22:13:52|0.074733
22:13:53|0.074732
22:13:55|0.074714
22:13:56|0.074714
22:13:56|0.074714
22:13:58|0.074714
22:13:58|0.074714
22:14:00|0.074714
22:14:00|0.074717
22:14:02|0.07472
22:14:03|0.07472
22:14:04|0.07472
22:14:05|0.074732
22:14:05|0.074734
22:14:07|0.074741
22:14:08|0.074756
22:14:10|0.074773
22:14:11|0.074774
22:14:11|0.074786
22:14:13|0.074802
22:14:14|0.074821
22:14:15|0.074823
22:14:16|0.07483
22:14:18|0.074813
22:14:19|0.074816
22:14:21|0.074817
22:14:22|0.074817
22:14:23|0.074828
22:14:23|0.074828
22:14:25|0.074815
22:14:26|0.074815
22:14:27|0.074815
22:14:28|0.074815
22:14:28|0.074815
22:14:30|0.074815
22:14:31|0.074814
22:14:31|0.074815
22:14:32|0.074814
22:14:34|0.074815
22:14:34|0.074821
22:14:36|0.074821
22:14:36|0.07482
22:14:38|0.074821
22:14:38|0.074821
22:14:39|0.074821
22:14:40|0.074821
22:14:41|0.074821
22:14:43|0.074821
22:14:44|0.07482
22:14:44|0.07482
22:14:45|0.07482
22:14:46|0.07482
22:14:48|0.07482
22:14:49|0.07482
22:14:49|0.074837
22:14:50|0.074839
22:14:52|0.074839
22:14:53|0.074839
22:14:54|0.074839
22:14:55|0.07484
22:14:56|0.07484
22:14:57|0.07484
22:14:58|0.07484
22:14:59|0.07484
22:15:00|0.074843
22:15:01|0.074843
22:15:02|0.074843
22:15:03|0.074842
22:15:05|0.074843
22:15:06|0.074843
22:15:06|0.074843
22:15:08|0.074843
22:15:09|0.074843
22:15:10|0.074842
22:15:11|0.074843
22:15:12|0.074843
22:15:13|0.074843
22:15:15|0.074843
22:15:16|0.074848
22:15:18|0.074848
22:15:18|0.074848
22:15:20|0.074848
22:15:21|0.074849
22:15:22|0.074849
22:15:23|0.074861
22:15:24|0.074864
22:15:26|0.074865
22:15:26|0.074864
22:15:28|0.074864
22:15:29|0.074872
22:15:29|0.074872
22:15:31|0.074871
22:15:32|0.074871
22:15:33|0.074871
22:15:35|0.074872
22:15:35|0.074872
22:15:37|0.074872
22:15:37|0.074872
22:15:38|0.074872
22:15:40|0.074872
22:15:40|0.074872
22:15:41|0.074872
22:15:42|0.074872
22:15:44|0.074872
22:15:45|0.074871
22:15:46|0.074871
22:15:46|0.074871
22:15:48|0.074871
22:15:49|0.074871
22:15:50|0.074871
22:15:51|0.074871
22:15:52|0.074871
22:15:52|0.074871
22:15:54|0.074871
22:15:55|0.074871
22:15:56|0.074861
22:15:58|0.074862
22:15:59|0.074861
22:16:00|0.074861
22:16:01|0.074862
22:16:02|0.074862
22:16:03|0.074861
22:16:04|0.074862
22:16:05|0.074869
22:16:06|0.074869
22:16:07|0.074869
22:16:08|0.074869
22:16:09|0.074869
22:16:10|0.074869
22:16:12|0.074869
22:16:12|0.074869
22:16:13|0.074869
22:16:15|0.074869
22:16:16|0.074868
22:16:18|0.07487
22:16:18|0.07487
22:16:20|0.074871
22:16:21|0.074871
22:16:23|0.07487
22:16:23|0.07487
22:16:24|0.074869
22:16:25|0.07485
22:16:26|0.07485
22:16:27|0.07485
22:16:28|0.074849
22:16:29|0.074849
22:16:30|0.074849
22:16:31|0.074849
22:16:32|0.074849
22:16:34|0.074849
22:16:35|0.074849
22:16:36|0.074848
22:16:37|0.074848
22:16:37|0.074849
22:16:38|0.074848
22:16:40|0.074848
22:16:42|0.074848
22:16:42|0.074846
22:16:43|0.074844
22:16:44|0.074843
22:16:45|0.074843
22:16:46|0.074833
22:16:47|0.074832
22:16:49|0.074824
22:16:50|0.074824
22:16:51|0.074824
22:16:52|0.074824
22:16:53|0.074824
22:16:54|0.074825
22:16:55|0.074825
22:16:57|0.074825
22:16:57|0.074825
22:16:58|0.074825
22:17:00|0.074825
22:17:00|0.074828
22:17:01|0.074827
22:17:02|0.074827
22:17:04|0.074831
22:17:04|0.074831
22:17:05|0.074831
22:17:06|0.074831
22:17:08|0.074831
22:17:08|0.074831
22:17:10|0.07483
22:17:10|0.07483
22:17:11|0.07483
22:17:12|0.074831
22:17:13|0.07483
22:17:14|0.07483
22:17:15|0.07483
22:17:17|0.074831
22:17:18|0.074797
22:17:19|0.074778
22:17:21|0.074776
22:17:22|0.074776
22:17:24|0.074777
22:17:24|0.074777
22:17:26|0.074777
22:17:26|0.074776
22:17:27|0.07476
22:17:28|0.07476
22:17:29|0.074767
22:17:30|0.074775
22:17:31|0.074775
22:17:32|0.074776
22:17:33|0.074775
22:17:35|0.07478
22:17:36|0.074781
22:17:37|0.07478
22:17:38|0.07478
22:17:40|0.07478
22:17:41|0.07478
22:17:42|0.07478
22:17:43|0.074781
22:17:44|0.074786
22:17:45|0.074788
22:17:46|0.074788
22:17:47|0.074797
22:17:48|0.074806
22:17:49|0.074808
22:17:50|0.074808
22:17:51|0.074812
22:17:53|0.074825
22:17:53|0.074832
22:17:55|0.074831
22:17:55|0.074831
22:17:56|0.074831
22:17:57|0.07482
22:17:59|0.074817
22:18:00|0.074818
22:18:01|0.074818
22:18:02|0.074817
22:18:03|0.074817
22:18:04|0.074818
22:18:05|0.074822
22:18:06|0.074822
22:18:07|0.074822
22:18:08|0.074822
22:18:09|0.074822
22:18:10|0.074822
22:18:11|0.074822
22:18:12|0.074821
22:18:13|0.074821
22:18:14|0.074821
22:18:15|0.074822
22:18:16|0.074821
22:18:17|0.074824
22:18:18|0.074824
22:18:19|0.074824
22:18:21|0.074824
22:18:21|0.074824
22:18:22|0.074825
22:18:24|0.074832
22:18:25|0.074837
22:18:26|0.074838
22:18:27|0.074838
22:18:29|0.074838
22:18:30|0.074846
22:18:30|0.074846
22:18:31|0.074845
22:18:32|0.074845
22:18:33|0.074845
22:18:34|0.074845
22:18:36|0.074846
22:18:37|0.074846
22:18:38|0.074845
22:18:39|0.074842
22:18:40|0.074843
22:18:41|0.074802
22:18:42|0.074802
22:18:43|0.074802
22:18:44|0.074818
22:18:46|0.074818
22:18:46|0.074818
22:18:47|0.074818
22:18:49|0.074818
22:18:50|0.074812
22:18:51|0.074812
22:18:52|0.074812
22:18:53|0.074812
22:18:54|0.074812
22:18:56|0.074812
22:18:56|0.074812
22:18:57|0.074812
22:18:58|0.074812
22:19:00|0.074812
22:19:00|0.074812
22:19:01|0.074815
22:19:02|0.074815
22:19:03|0.074815
22:19:05|0.074815
22:19:05|0.074815
22:19:06|0.074815
22:19:08|0.074815
22:19:08|0.074815
22:19:09|0.074816
22:19:10|0.074816
22:19:12|0.074815
22:19:13|0.074815
22:19:13|0.074816
22:19:14|0.074816
22:19:16|0.074815
22:19:17|0.074816
22:19:17|0.074816
22:19:19|0.074818
22:19:19|0.074821
22:19:20|0.074827
22:19:21|0.074838
22:19:23|0.074838
22:19:24|0.074838
22:19:25|0.074839
22:19:26|0.074842
22:19:27|0.074842
22:19:28|0.074851
22:19:29|0.074851
22:19:30|0.074851
22:19:31|0.074852
22:19:32|0.074852
22:19:33|0.074851
22:19:34|0.074852
22:19:36|0.074853
22:19:37|0.074853
22:19:37|0.074853
22:19:39|0.074853
22:19:40|0.074854
22:19:40|0.074854
22:19:42|0.074853
22:19:43|0.074853
22:19:43|0.074853
22:19:44|0.074853
22:19:45|0.074853
22:19:47|0.074853
22:19:48|0.074854
22:19:48|0.074854
22:19:50|0.074854
22:19:51|0.074853
22:19:52|0.074853
22:19:53|0.074853
22:19:54|0.074853
22:19:54|0.074853
22:19:55|0.074853
22:19:56|0.074853
22:19:57|0.074854
22:19:58|0.074854
22:19:59|0.074854
22:20:00|0.074853
22:20:01|0.074853
22:20:02|0.074851
22:20:04|0.074852
22:20:04|0.074846
22:20:06|0.074847
22:20:06|0.074846
22:20:07|0.074846
22:20:08|0.074846
22:20:10|0.074846
22:20:11|0.074846
22:20:11|0.074846
22:20:13|0.074847
22:20:13|0.074846
22:20:15|0.074846
22:20:15|0.074846
22:20:16|0.074847
22:20:17|0.074847
22:20:18|0.074847
22:20:19|0.074851
22:20:21|0.074852
22:20:22|0.074852
22:20:23|0.074852
22:20:24|0.074852
22:20:26|0.074856
22:20:27|0.074859
22:20:28|0.074858
22:20:30|0.074859
22:20:30|0.074859
22:20:32|0.074859
22:20:33|0.074859
22:20:34|0.074859
22:20:35|0.074859
22:20:36|0.074858
22:20:37|0.074853
22:20:39|0.074853
22:20:40|0.074851
22:20:41|0.074851
22:20:42|0.074851
22:20:43|0.074851
22:20:44|0.074851
22:20:45|0.074847
22:20:46|0.074848
22:20:47|0.07486
22:20:48|0.07486
22:20:50|0.07486
22:20:51|0.07486
22:20:52|0.07486
22:20:53|0.07486
22:20:53|0.07486
22:20:55|0.07486
22:20:56|0.074866
22:20:57|0.074877
22:20:58|0.074888
22:21:00|0.074888
22:21:00|0.074888
22:21:02|0.074865
22:21:03|0.074864
22:21:04|0.074864
22:21:05|0.074864
22:21:06|0.074864
22:21:07|0.074864
22:21:09|0.074871
22:21:09|0.07487
22:21:10|0.07487
22:21:11|0.074871
22:21:12|0.07487
22:21:13|0.07488
22:21:14|0.074881
22:21:15|0.074881
22:21:16|0.074882
22:21:18|0.074881
22:21:19|0.074882
22:21:20|0.074882
22:21:22|0.074882
22:21:22|0.074882
22:21:23|0.074882
22:21:25|0.074882
22:21:27|0.074882
22:21:28|0.074882
22:21:29|0.074882
22:21:29|0.074882
22:21:32|0.074901
22:21:32|0.074901
22:21:33|0.074902
22:21:34|0.074902
22:21:35|0.074902
22:21:36|0.074902
22:21:37|0.074913
22:21:38|0.074913
22:21:40|0.07493
22:21:41|0.074932
22:21:43|0.074932
22:21:43|0.074932
22:21:45|0.074932
22:21:45|0.074932
22:21:47|0.074932
22:21:47|0.074932
22:21:48|0.074931
22:21:50|0.074913
22:21:52|0.074913
22:21:53|0.074913
22:21:54|0.074913
22:21:55|0.07492
22:21:55|0.07492
22:21:57|0.074921
22:21:58|0.074921
22:21:58|0.074921
22:21:59|0.074921
22:22:00|0.074921
22:22:01|0.074921
22:22:02|0.07492
22:22:03|0.07492
22:22:05|0.07492
22:22:05|0.074921
22:22:07|0.074921
22:22:07|0.07492
22:22:09|0.074912
22:22:10|0.074912
22:22:11|0.074913
22:22:11|0.074913
22:22:12|0.074891
22:22:14|0.074893
22:22:14|0.074893
22:22:16|0.074892
22:22:16|0.074892
22:22:18|0.074892
22:22:18|0.074891
22:22:20|0.074891
22:22:21|0.074891
22:22:21|0.074919
22:22:22|0.074919
22:22:24|0.07492
22:22:24|0.07492
22:22:25|0.07492
22:22:26|0.07492
22:22:27|0.07492
22:22:28|0.07492
22:22:30|0.07492
22:22:31|0.07492
22:22:32|0.074919
22:22:34|0.074919
22:22:34|0.07492
22:22:36|0.07492
22:22:36|0.07492
22:22:38|0.074926
22:22:39|0.074926
22:22:39|0.074929
22:22:41|0.074929
22:22:42|0.074929
22:22:43|0.074929
22:22:44|0.074933
22:22:45|0.074935
22:22:46|0.074941
22:22:47|0.074941
22:22:48|0.074943
22:22:49|0.074952
22:22:51|0.074951
22:22:51|0.074951
22:22:53|0.074951
22:22:53|0.074951
22:22:55|0.074951
22:22:56|0.074951
22:22:57|0.074951
22:22:59|0.074944
22:22:59|0.074944
22:23:00|0.074944
22:23:02|0.074944
22:23:03|0.074944
22:23:03|0.074944
22:23:05|0.074944
22:23:06|0.074944
22:23:07|0.074944
22:23:08|0.074944
22:23:09|0.074944
22:23:10|0.074937
22:23:11|0.074936
22:23:12|0.074937
22:23:13|0.074937
22:23:14|0.074937
22:23:15|0.07494
22:23:16|0.07494
22:23:18|0.074941
22:23:18|0.074944
22:23:20|0.074943
22:23:20|0.074945
22:23:21|0.074957
22:23:23|0.074959
22:23:23|0.074959
22:23:24|0.074959
22:23:26|0.074958
22:23:28|0.074958
22:23:28|0.074959
22:23:30|0.074959
22:23:30|0.074958
22:23:32|0.074959
22:23:32|0.074959
22:23:34|0.074959
22:23:35|0.074959
22:23:37|0.074958
22:23:37|0.074958
22:23:38|0.074958
22:23:39|0.074958
22:23:40|0.074958
22:23:41|0.074958
22:23:42|0.074959
22:23:43|0.074958
22:23:44|0.074958
22:23:45|0.074958
22:23:46|0.074957
22:23:47|0.074948
22:23:49|0.074948
22:23:50|0.074948
22:23:50|0.074946
22:23:52|0.074929
22:23:53|0.074929
22:23:54|0.074929
22:23:55|0.074929
22:23:56|0.074929
22:23:57|0.074931
22:23:58|0.074935
22:23:59|0.074935
22:24:00|0.074939
22:24:01|0.074938
22:24:01|0.07494
22:24:03|0.074942
22:24:05|0.074946
22:24:05|0.074946
22:24:07|0.074947
22:24:09|0.074954
22:24:09|0.074956
22:24:10|0.07496
22:24:11|0.07497
22:24:12|0.074975
22:24:13|0.074976
22:24:14|0.07498
22:24:15|0.074983
22:24:16|0.074983
22:24:17|0.074984
22:24:18|0.074984
22:24:19|0.074992
22:24:20|0.074984
22:24:21|0.074983
22:24:22|0.074984
22:24:23|0.074984
22:24:25|0.074984
22:24:25|0.074965
22:24:26|0.074965
22:24:28|0.074961
22:24:29|0.074961
22:24:30|0.074961
22:24:32|0.07496
22:24:33|0.074959
22:24:35|0.074959
22:24:35|0.074959
22:24:37|0.074959
22:24:37|0.074959
22:24:39|0.074959
22:24:41|0.07496
22:24:41|0.07496
22:24:42|0.07496
22:24:43|0.07496
22:24:45|0.074959
22:24:46|0.074959
22:24:48|0.074959
22:24:48|0.074959
22:24:49|0.074959
22:24:50|0.074959
22:24:52|0.074959
22:24:53|0.074959
22:24:53|0.074959
22:24:55|0.07495
22:24:56|0.074941
22:24:57|0.074941
22:24:58|0.074941
22:24:59|0.074941
22:25:00|0.07494
22:25:01|0.074939
22:25:01|0.07492
22:25:04|0.074914
22:25:04|0.074913
22:25:05|0.074911
22:25:06|0.074911
22:25:07|0.074911
22:25:08|0.074911
22:25:09|0.074911
22:25:10|0.074911
22:25:11|0.074911
22:25:12|0.07491
22:25:13|0.07491
22:25:14|0.07491
22:25:15|0.07491
22:25:16|0.074904
22:25:18|0.074904
22:25:18|0.074904
22:25:20|0.074904
22:25:21|0.074904
22:25:22|0.074904
22:25:23|0.074904
22:25:24|0.074904
22:25:24|0.074905
22:25:27|0.074913
22:25:28|0.074916
22:25:29|0.074917
22:25:29|0.074917
22:25:31|0.074917
22:25:32|0.074917
22:25:33|0.074917
22:25:34|0.074917
22:25:36|0.074917
22:25:36|0.074917
22:25:37|0.074917
22:25:39|0.074917
22:25:39|0.074917
22:25:40|0.074917
22:25:41|0.074933
22:25:43|0.074937
22:25:45|0.074937
22:25:47|0.074942
22:25:47|0.074942
22:25:48|0.074942
22:25:49|0.074942
22:25:50|0.074942
22:25:51|0.074942
22:25:52|0.074942
22:25:53|0.074942
22:25:54|0.074942
22:25:55|0.074942
22:25:56|0.074942
22:25:57|0.074937
22:25:58|0.074937
22:25:59|0.074937
22:26:00|0.074937
22:26:01|0.074937
22:26:02|0.074937
22:26:04|0.074936
22:26:05|0.074936
22:26:06|0.074933
22:26:07|0.074933
22:26:08|0.074933
22:26:08|0.074931
22:26:09|0.07492
22:26:10|0.074918
22:26:12|0.074918
22:26:13|0.074918
22:26:14|0.074918
22:26:14|0.074918
22:26:16|0.074918
22:26:16|0.074918
22:26:18|0.074918
22:26:18|0.074918
22:26:19|0.074918
22:26:21|0.074918
22:26:21|0.074919
22:26:22|0.074919
22:26:24|0.074919
22:26:25|0.074919
22:26:26|0.074918
22:26:28|0.074918
22:26:28|0.074918
22:26:29|0.074918
22:26:30|0.074919
22:26:31|0.074918
22:26:33|0.074918
22:26:34|0.074918
22:26:34|0.074918
22:26:35|0.074918
22:26:37|0.074918
22:26:38|0.074918
22:26:39|0.074918
22:26:40|0.074918
22:26:41|0.074919
22:26:41|0.074919
22:26:43|0.07492
22:26:45|0.07492
22:26:45|0.07492
22:26:46|0.07492
22:26:47|0.07492
22:26:48|0.07492
22:26:49|0.07492
22:26:50|0.07492
22:26:51|0.07492
22:26:52|0.074919
22:26:54|0.074933
22:26:55|0.074936
22:26:57|0.074936
22:26:57|0.074936
22:26:59|0.074936
22:27:00|0.074941
22:27:00|0.07494
22:27:01|0.074937
22:27:03|0.074936
22:27:04|0.074936
22:27:06|0.074936
22:27:06|0.074936
22:27:08|0.074936
22:27:09|0.074936
22:27:10|0.074936
22:27:10|0.074936
22:27:11|0.074935
22:27:13|0.074938
22:27:14|0.074951
22:27:15|0.074953
22:27:15|0.074954
22:27:17|0.074956
22:27:17|0.074957
22:27:19|0.074957
22:27:21|0.074957
22:27:21|0.074957
22:27:22|0.074959
22:27:23|0.074959
22:27:24|0.074959
22:27:25|0.074959
22:27:26|0.074959
22:27:27|0.074959
22:27:28|0.074959
22:27:30|0.074959
22:27:31|0.074959
22:27:33|0.074959
22:27:34|0.074959
22:27:35|0.074957
22:27:35|0.074957
22:27:37|0.074957
22:27:38|0.074957
22:27:39|0.074957
22:27:40|0.074957
22:27:41|0.074957
22:27:42|0.074957
22:27:43|0.074957
22:27:43|0.074958
22:27:44|0.074958
22:27:46|0.074959
22:27:46|0.074959
22:27:48|0.07496
22:27:49|0.07496
22:27:50|0.07496
22:27:50|0.07496
22:27:52|0.07496
22:27:54|0.07496
22:27:55|0.07496
22:27:57|0.07496
22:27:57|0.074957
22:27:58|0.074957
22:27:59|0.074957
22:28:00|0.074957
22:28:01|0.074957
22:28:02|0.074957
22:28:03|0.074957
22:28:04|0.074957
22:28:05|0.074957
22:28:06|0.074957
22:28:08|0.074958
22:28:09|0.074958
22:28:10|0.074958
22:28:11|0.074958
22:28:11|0.074958
22:28:12|0.074958
22:28:13|0.074958
22:28:14|0.074958
22:28:15|0.074958
22:28:17|0.074958
22:28:17|0.074958
22:28:19|0.07496
22:28:20|0.07496
22:28:20|0.07496
22:28:21|0.074957
22:28:22|0.074957
22:28:24|0.074957
22:28:24|0.074957
22:28:26|0.074956
22:28:27|0.074956
22:28:28|0.074953
22:28:28|0.074953
22:28:31|0.074953
22:28:32|0.074953
22:28:32|0.074953
22:28:33|0.074953
22:28:35|0.074953
22:28:37|0.074952
22:28:37|0.074952
22:28:38|0.074952
22:28:39|0.074952
22:28:40|0.074952
22:28:41|0.074953
22:28:42|0.074952
22:28:43|0.074942
22:28:44|0.074924
22:28:45|0.074921
22:28:46|0.074921
22:28:47|0.07492
22:28:48|0.07492
22:28:49|0.074921
22:28:50|0.074913
22:28:51|0.074908
22:28:52|0.074908
22:28:53|0.074888
22:28:54|0.074894
22:28:55|0.074894
22:28:56|0.074894
22:28:57|0.074894
22:28:58|0.074894
22:28:59|0.074894
22:29:00|0.074894
22:29:02|0.074894
22:29:03|0.074894
22:29:04|0.074895
22:29:04|0.074895
22:29:07|0.074894
22:29:08|0.074895
22:29:08|0.074895
22:29:10|0.074895
22:29:11|0.074894
22:29:13|0.074894
22:29:13|0.074895
22:29:14|0.074886
22:29:15|0.074886
22:29:16|0.074886
22:29:17|0.074886
22:29:18|0.074886
22:29:19|0.074886
22:29:20|0.074887
22:29:22|0.074887
22:29:22|0.074887
22:29:24|0.074887
22:29:24|0.074888
22:29:25|0.074882
22:29:26|0.074882
22:29:28|0.074882
22:29:29|0.074882
22:29:31|0.074882
22:29:33|0.074882
22:29:34|0.074874
22:29:34|0.074874
22:29:35|0.074874
22:29:37|0.074874
22:29:38|0.074874
22:29:39|0.074874
22:29:39|0.074874
22:29:41|0.074874
22:29:41|0.074879
22:29:42|0.074879
22:29:44|0.074879
22:29:45|0.074879
22:29:46|0.074879
22:29:47|0.074879
22:29:47|0.074879
22:29:49|0.074879
22:29:50|0.074879
22:29:50|0.074879
22:29:52|0.074879
22:29:52|0.074879
22:29:54|0.074879
22:29:55|0.074879
22:29:55|0.074879
22:29:56|0.074879
22:29:57|0.07488
22:29:59|0.074859
22:30:00|0.074859
22:30:01|0.074864
22:30:03|0.074871
22:30:04|0.074871
22:30:05|0.074871
22:30:05|0.074872
22:30:07|0.074871
22:30:08|0.074871
22:30:09|0.074871
22:30:10|0.074871
22:30:11|0.074871
22:30:12|0.074873
22:30:12|0.074874
22:30:13|0.074873
22:30:16|0.07488
22:30:16|0.07488
22:30:17|0.074883
22:30:18|0.074883
22:30:19|0.074883
22:30:20|0.074883
22:30:21|0.074883
22:30:22|0.074883
22:30:23|0.074883
22:30:25|0.074883
22:30:25|0.074883
22:30:26|0.074858
22:30:28|0.074858
22:30:28|0.074858
22:30:30|0.074858
22:30:31|0.074858
22:30:32|0.074858
22:30:33|0.074858
22:30:34|0.074858
22:30:35|0.074858
22:30:36|0.074857
22:30:37|0.074858
22:30:38|0.074857
22:30:39|0.074858
22:30:40|0.074857
22:30:42|0.074857
22:30:43|0.074848
22:30:44|0.074842
22:30:46|0.074842
22:30:46|0.074842
22:30:48|0.074842
22:30:48|0.074842
22:30:49|0.074843
22:30:50|0.074843
22:30:51|0.074842
22:30:53|0.074842
22:30:55|0.074842
22:30:55|0.074842
22:30:56|0.074842
22:30:57|0.074842
22:30:58|0.07484
22:30:59|0.07484
22:31:01|0.07484
22:31:01|0.07484
22:31:03|0.074829
22:31:03|0.07483
22:31:04|0.07483
22:31:05|0.07483
22:31:07|0.07483
22:31:08|0.07483
22:31:09|0.07483
22:31:10|0.07483
22:31:11|0.07483
22:31:12|0.074825
22:31:13|0.074826
22:31:14|0.074825
22:31:15|0.074819
22:31:16|0.074819
22:31:17|0.074823
22:31:19|0.074824
22:31:20|0.074827
22:31:22|0.074828
22:31:22|0.074828
22:31:24|0.074828
22:31:24|0.074829
22:31:26|0.074829
22:31:27|0.074829
22:31:27|0.074832
22:31:29|0.074844
22:31:29|0.074846
22:31:30|0.074848
22:31:31|0.074848
22:31:32|0.074849
22:31:34|0.074849
22:31:35|0.074849
22:31:36|0.074857
22:31:37|0.074857
22:31:38|0.074857
22:31:39|0.07486
22:31:40|0.07486
22:31:41|0.07486
22:31:42|0.07486
22:31:43|0.074859
22:31:44|0.074859
22:31:45|0.07486
22:31:46|0.07486
22:31:47|0.07486
22:31:48|0.074865
22:31:49|0.074866
22:31:50|0.074866
22:31:51|0.074866
22:31:52|0.074866
22:31:54|0.074866
22:31:54|0.074866
22:31:56|0.074866
22:31:56|0.074866
22:31:57|0.074866
22:31:59|0.074866
22:32:00|0.074866
22:32:02|0.074866
22:32:03|0.074866
22:32:04|0.074866
22:32:05|0.074866
22:32:06|0.074866
22:32:07|0.074881
22:32:08|0.074884
22:32:10|0.074884
22:32:10|0.074885
22:32:11|0.074888
22:32:12|0.074888
22:32:13|0.074888
22:32:14|0.074891
22:32:15|0.07488
22:32:16|0.07488
22:32:17|0.07488
22:32:18|0.07488
22:32:19|0.07488
22:32:20|0.07488
22:32:21|0.07488
22:32:22|0.07488
22:32:23|0.07488
22:32:24|0.07488
22:32:25|0.07488
22:32:26|0.07488
22:32:27|0.07488
22:32:29|0.074884
22:32:30|0.074884
22:32:30|0.074884
22:32:31|0.074884
22:32:33|0.074884
22:32:35|0.074884
22:32:36|0.074883
22:32:38|0.074883
22:32:38|0.074883
22:32:40|0.074884
22:32:40|0.074884
22:32:42|0.074883
22:32:42|0.074883
22:32:43|0.074883
22:32:45|0.074883
22:32:46|0.074883
22:32:47|0.074883
22:32:47|0.074883
22:32:48|0.074883
22:32:49|0.074885
22:32:51|0.074886
22:32:51|0.074898
22:32:52|0.07489
22:32:54|0.074891
22:32:55|0.07489
22:32:56|0.074891
22:32:56|0.07489
22:32:58|0.074891
22:32:59|0.074891
22:32:59|0.074891
22:33:00|0.074891
22:33:02|0.074891
22:33:03|0.074891
22:33:04|0.07489
22:33:05|0.07489
22:33:06|0.07489
22:33:07|0.07489
22:33:08|0.074891
22:33:09|0.074896
22:33:10|0.074897
22:33:11|0.074898
22:33:12|0.074898
22:33:13|0.074901
22:33:14|0.074901
22:33:15|0.07491
22:33:16|0.074905
22:33:16|0.074905
22:33:18|0.074905
22:33:19|0.074905
22:33:20|0.074905
22:33:21|0.074905
22:33:22|0.074905
22:33:22|0.074905
22:33:24|0.074897
22:33:25|0.074895
22:33:25|0.074893
22:33:27|0.074893
22:33:28|0.074872
22:33:29|0.074871
22:33:29|0.074871
22:33:30|0.074871
22:33:31|0.074872
22:33:33|0.074872
22:33:33|0.074871
22:33:36|0.074872
22:33:36|0.074872
22:33:37|0.074871
22:33:38|0.074862
22:33:39|0.074862
22:33:41|0.074862
22:33:42|0.074862
22:33:42|0.074862
22:33:44|0.074862
22:33:44|0.074862
22:33:47|0.074862
22:33:47|0.074863
22:33:48|0.074862
22:33:49|0.074862
22:33:50|0.074863
22:33:51|0.074863
22:33:52|0.074863
22:33:53|0.074863
22:33:54|0.074863
22:33:55|0.074863
22:33:56|0.074863
22:33:57|0.074868
22:33:58|0.074868
22:34:00|0.074868
22:34:00|0.074868
22:34:01|0.074868
22:34:03|0.074868
22:34:03|0.074868
22:34:04|0.074868
22:34:06|0.074868
22:34:07|0.074868
22:34:08|0.074868
22:34:09|0.074868
22:34:09|0.074867
22:34:11|0.074868
22:34:12|0.074868
22:34:13|0.074868
22:34:14|0.074868
22:34:14|0.074868
22:34:15|0.074868
22:34:17|0.074885
22:34:17|0.074885
22:34:18|0.074885
22:34:20|0.074885
22:34:21|0.074879
22:34:21|0.074879
22:34:22|0.074893
22:34:24|0.074901
22:34:25|0.074901
22:34:25|0.074901
22:34:26|0.074901
22:34:28|0.074901
22:34:28|0.074901
22:34:30|0.074901
22:34:30|0.074904
22:34:31|0.074905
22:34:33|0.074905
22:34:34|0.074905
22:34:35|0.074905
22:34:35|0.074905
22:34:37|0.074905
22:34:38|0.074905
22:34:39|0.074905
22:34:41|0.074905
22:34:41|0.074905
22:34:42|0.074905
22:34:44|0.074905
22:34:44|0.074905
22:34:46|0.074905
22:34:47|0.074905
22:34:47|0.074905
22:34:48|0.074905
22:34:51|0.074904
22:34:51|0.074904
22:34:53|0.074908
22:34:53|0.074908
22:34:54|0.074908
22:34:56|0.074908
22:34:57|0.074908
22:34:57|0.074909
22:34:58|0.074909
22:35:00|0.074908
22:35:01|0.074909
22:35:02|0.074909
22:35:03|0.074909
22:35:03|0.074909
22:35:05|0.074909
22:35:07|0.074914
22:35:07|0.074914
22:35:08|0.074914
22:35:10|0.074914
22:35:11|0.074914
22:35:13|0.074915
22:35:13|0.074918
22:35:14|0.074918
22:35:15|0.074918
22:35:16|0.074918
22:35:17|0.074918
22:35:18|0.074918
22:35:19|0.074918
22:35:20|0.074918
22:35:21|0.074918
22:35:22|0.074924
22:35:23|0.074924
22:35:25|0.074922
22:35:25|0.074922
22:35:26|0.074922
22:35:28|0.074922
22:35:29|0.074922
22:35:30|0.074922
22:35:30|0.074922
22:35:32|0.074922
22:35:32|0.074922
22:35:33|0.074922
22:35:35|0.074922
22:35:36|0.074922
22:35:37|0.074922
22:35:39|0.074922
22:35:39|0.074922
22:35:41|0.074922
22:35:41|0.074922
22:35:42|0.074922
22:35:44|0.074922
22:35:44|0.074922
22:35:45|0.074922
22:35:46|0.074922
22:35:49|0.074922
22:35:49|0.074922
22:35:50|0.074922
22:35:51|0.074922
22:35:52|0.074922
22:35:53|0.074922
22:35:54|0.074922
22:35:55|0.074919
22:35:56|0.074901
22:35:57|0.074901
22:35:58|0.074901
22:35:59|0.074902
22:36:00|0.074902
22:36:01|0.074903
22:36:03|0.074902
22:36:04|0.074902
22:36:05|0.074902
22:36:05|0.074903
22:36:08|0.074903
22:36:08|0.074907
22:36:10|0.074907
22:36:11|0.074907
22:36:12|0.074907
22:36:13|0.074907
22:36:14|0.074901
22:36:15|0.074897
22:36:15|0.074897
22:36:17|0.074897
22:36:17|0.074897
22:36:19|0.074897
22:36:19|0.074898
22:36:21|0.074898
22:36:21|0.074897
22:36:22|0.074897
22:36:24|0.074897
22:36:25|0.074897
22:36:25|0.074897
22:36:27|0.074897
22:36:28|0.074897
22:36:29|0.074897
22:36:29|0.074897
22:36:30|0.074897
22:36:32|0.074897
22:36:33|0.074897
22:36:34|0.074897
22:36:35|0.074897
22:36:36|0.074897
22:36:37|0.074897
22:36:38|0.074897
22:36:40|0.074897
22:36:40|0.074897
22:36:41|0.074898
22:36:42|0.074897
22:36:43|0.074897
22:36:44|0.074897
22:36:45|0.074897
22:36:46|0.074897
22:36:47|0.074897
22:36:48|0.074897
22:36:49|0.074897
22:36:50|0.074897
22:36:51|0.074897
22:36:53|0.074897
22:36:55|0.074898
22:36:55|0.074901
22:36:56|0.074901
22:36:57|0.074901
22:36:58|0.074909
22:36:59|0.074911
22:37:00|0.074911
22:37:02|0.074919
22:37:04|0.07492
22:37:04|0.07492
22:37:06|0.074911
22:37:08|0.074909
22:37:08|0.074908
22:37:10|0.074908
22:37:10|0.074908
22:37:11|0.074908
22:37:12|0.074908
22:37:13|0.074904
22:37:15|0.074899
22:37:15|0.074885
22:37:16|0.074885
22:37:17|0.074884
22:37:19|0.074884
22:37:20|0.074884
22:37:21|0.074882
22:37:22|0.074882
22:37:22|0.074882
22:37:23|0.074832
22:37:25|0.074858
22:37:25|0.074858
22:37:26|0.074858
22:37:28|0.074833
22:37:28|0.074832
22:37:30|0.074832
22:37:31|0.074838
22:37:32|0.074838
22:37:32|0.07483
22:37:33|0.074829
22:37:35|0.074818
22:37:35|0.074817
22:37:37|0.074817
22:37:37|0.074816
22:37:39|0.074816
22:37:41|0.074819
22:37:42|0.074828
22:37:43|0.074828
22:37:44|0.074828
22:37:45|0.074828
22:37:47|0.074823
22:37:47|0.074823
22:37:49|0.074785
22:37:50|0.074785
22:37:52|0.074776
22:37:53|0.074776
22:37:53|0.074776
22:37:54|0.074776
22:37:55|0.074776
22:37:56|0.074786
22:37:58|0.074785
22:37:58|0.074786
22:37:59|0.074785
22:38:01|0.074785
22:38:02|0.074785
22:38:03|0.074785
22:38:05|0.074785
22:38:06|0.074785
22:38:07|0.074785
22:38:07|0.074785
22:38:09|0.074785
22:38:10|0.074785
22:38:11|0.074785
22:38:11|0.074779
22:38:12|0.074786
22:38:13|0.074773
22:38:14|0.074759
22:38:16|0.074745
22:38:16|0.074745
22:38:18|0.074745
22:38:19|0.074746
22:38:19|0.074755
22:38:21|0.074755
22:38:22|0.074755
22:38:23|0.07476
22:38:24|0.074758
22:38:25|0.074758
22:38:26|0.074762
22:38:27|0.074769
22:38:28|0.07477
22:38:29|0.07477
22:38:30|0.07477
22:38:31|0.07477
22:38:32|0.074786
22:38:33|0.074803
22:38:34|0.07479
22:38:35|0.074779
22:38:36|0.074779
22:38:37|0.074763
22:38:38|0.074753
22:38:39|0.074743
22:38:40|0.074743
22:38:41|0.074751
22:38:42|0.074741
22:38:43|0.074742
22:38:44|0.074737
22:38:45|0.074738
22:38:46|0.074738
22:38:47|0.074738
22:38:48|0.074708
22:38:49|0.074708
22:38:50|0.074708
22:38:52|0.074708
22:38:52|0.074708
22:38:54|0.074708
22:38:55|0.074715
22:38:55|0.074716
22:38:57|0.07472
22:38:59|0.074721
22:38:59|0.07472
22:39:00|0.074721
22:39:01|0.074721
22:39:02|0.0747
22:39:03|0.074701
22:39:05|0.074708
22:39:05|0.074713
22:39:07|0.074713
22:39:08|0.074713
22:39:09|0.074716
22:39:10|0.074713
22:39:11|0.074714
22:39:12|0.07472
22:39:13|0.074714
22:39:14|0.074706
22:39:15|0.074706
22:39:16|0.074706
22:39:17|0.074707
22:39:18|0.074711
22:39:19|0.074711
22:39:20|0.07471
22:39:21|0.07471
22:39:22|0.074711
22:39:23|0.07471
22:39:24|0.07471
22:39:25|0.07471
22:39:26|0.074701
22:39:27|0.074701
22:39:28|0.074707
22:39:29|0.074707
22:39:30|0.074707
22:39:31|0.074707
22:39:32|0.074706
22:39:33|0.074707
22:39:34|0.074703
22:39:35|0.074704
22:39:36|0.074704
22:39:37|0.074703
22:39:38|0.074703
22:39:40|0.07472
22:39:41|0.07472
22:39:42|0.07471
22:39:43|0.074703
22:39:45|0.074703
22:39:46|0.074702
22:39:47|0.074702
22:39:49|0.074702
22:39:50|0.074701
22:39:51|0.0747
22:39:52|0.0747
22:39:53|0.0747
22:39:54|0.074688
22:39:55|0.074689
22:39:56|0.074689
22:39:57|0.074689
22:39:58|0.074689
22:39:59|0.074688
22:40:00|0.074688
22:40:01|0.074683
22:40:02|0.074683
22:40:03|0.074682
22:40:04|0.074682
22:40:05|0.074682
22:40:06|0.074667
22:40:07|0.074662
22:40:08|0.074662
22:40:09|0.074667
22:40:10|0.074667
22:40:11|0.074667
22:40:12|0.074667
22:40:13|0.074667
22:40:14|0.074667
22:40:15|0.074668
22:40:16|0.074669
22:40:17|0.07468
22:40:18|0.07468
22:40:19|0.074683
22:40:20|0.074683
22:40:21|0.074667
22:40:22|0.074667
22:40:23|0.074665
22:40:24|0.074666
22:40:25|0.074665
22:40:26|0.074665
22:40:27|0.074665
22:40:28|0.07463
22:40:29|0.074625
22:40:30|0.074614
22:40:31|0.07461
22:40:32|0.074608
22:40:33|0.074608
22:40:34|0.074618
22:40:35|0.074618
22:40:36|0.074592
22:40:37|0.074592
22:40:38|0.074592
22:40:39|0.074592
22:40:40|0.074597
22:40:42|0.074604
22:40:42|0.074616
22:40:44|0.074609
22:40:45|0.074609
22:40:47|0.074611
22:40:48|0.074611
22:40:50|0.074612
22:40:51|0.07462
22:40:52|0.07462
22:40:53|0.07462
22:40:54|0.07462
22:40:55|0.074621
22:40:56|0.07462
22:40:57|0.074625
22:40:58|0.074626
22:40:59|0.074627
22:41:00|0.074627
22:41:01|0.074626
22:41:02|0.074627
22:41:04|0.074635
22:41:05|0.074637
22:41:05|0.074652
22:41:07|0.074651
22:41:07|0.074651
22:41:09|0.074653
22:41:10|0.074663
22:41:11|0.074663
22:41:12|0.074663
22:41:13|0.074663
22:41:13|0.074654
22:41:15|0.074664
22:41:16|0.074664
22:41:17|0.074664
22:41:19|0.074658
22:41:20|0.074664
22:41:20|0.074664
22:41:22|0.074667
22:41:23|0.074667
22:41:24|0.074668
22:41:24|0.07468
22:41:26|0.074685
22:41:26|0.074697
22:41:27|0.074697
22:41:28|0.074697
22:41:30|0.074697
22:41:30|0.074697
22:41:31|0.074698
22:41:32|0.074698
22:41:33|0.074699
22:41:34|0.074702
22:41:35|0.074706
22:41:36|0.074706
22:41:38|0.074706
22:41:38|0.074712
22:41:39|0.074713
22:41:40|0.074712
22:41:41|0.074709
22:41:42|0.0747
22:41:43|0.074697
22:41:44|0.074711
22:41:45|0.074717
22:41:46|0.074721
22:41:48|0.074722
22:41:48|0.074721
22:41:49|0.074721
22:41:50|0.074721
22:41:51|0.074721
22:41:53|0.074736
22:41:54|0.074737
22:41:54|0.074749
22:41:55|0.074751
22:41:56|0.074751
22:41:58|0.074751
22:41:59|0.074751
22:42:00|0.074751
22:42:01|0.074751
22:42:02|0.074751
22:42:03|0.074751
22:42:04|0.074751
22:42:06|0.074751
22:42:06|0.07475
22:42:07|0.074751
22:42:08|0.074751
22:42:09|0.074751
22:42:10|0.07475
22:42:11|0.074752
22:42:12|0.07476
22:42:13|0.074789
22:42:14|0.074789
22:42:16|0.074789
22:42:16|0.074788
22:42:18|0.074788
22:42:18|0.074788
22:42:20|0.074788
22:42:20|0.074788
22:42:21|0.074788
22:42:23|0.074788
22:42:23|0.074788
22:42:25|0.074788
22:42:25|0.074788
22:42:27|0.074785
22:42:27|0.074785
22:42:28|0.074782
22:42:30|0.074776
22:42:31|0.074772
22:42:31|0.074772
22:42:33|0.074771
22:42:34|0.074771
22:42:34|0.074771
22:42:35|0.074775
22:42:37|0.074775
22:42:38|0.074775
22:42:38|0.074775
22:42:40|0.074781
22:42:40|0.074794
22:42:41|0.074795
22:42:44|0.074796
22:42:44|0.0748
22:42:46|0.0748
22:42:47|0.074802
22:42:47|0.074818
22:42:49|0.074818
22:42:49|0.074818
22:42:50|0.074818
22:42:52|0.07482
22:42:54|0.07482
22:42:55|0.07482
22:42:56|0.074826
22:42:57|0.074832
22:42:58|0.074832
22:42:59|0.074832
22:43:00|0.074833
22:43:01|0.074833
22:43:03|0.074833
22:43:03|0.074833
22:43:05|0.074833
22:43:05|0.074832
22:43:06|0.074832
22:43:08|0.074833
22:43:09|0.074833
22:43:09|0.074833
22:43:10|0.074833
22:43:12|0.074833
22:43:12|0.074833
22:43:13|0.074836
22:43:15|0.074836
22:43:15|0.074837
22:43:17|0.074837
22:43:18|0.074832
22:43:19|0.074832
22:43:20|0.074832
22:43:20|0.074832
22:43:21|0.074825
22:43:22|0.074822
22:43:24|0.074813
22:43:24|0.074813
22:43:25|0.074813
22:43:26|0.074812
22:43:27|0.074813
22:43:28|0.074812
22:43:30|0.074809
22:43:30|0.074808
22:43:31|0.074808
22:43:32|0.074808
22:43:34|0.074808
22:43:34|0.074808
22:43:35|0.074808
22:43:36|0.074808
22:43:38|0.074808
22:43:39|0.074808
22:43:39|0.074808
22:43:41|0.074807
22:43:41|0.074807
22:43:42|0.074807
22:43:43|0.074807
22:43:45|0.074807
22:43:46|0.074807
22:43:47|0.074807
22:43:48|0.074805
22:43:49|0.074805
22:43:50|0.074804
22:43:51|0.074804
22:43:52|0.074804
22:43:53|0.074804
22:43:54|0.074804
22:43:55|0.074794
22:43:56|0.074794
22:43:57|0.074794
22:43:58|0.074794
22:43:59|0.074794
22:44:00|0.074794
22:44:01|0.074795
22:44:03|0.074795
22:44:04|0.074795
22:44:05|0.074795
22:44:05|0.074794
22:44:07|0.074792
22:44:08|0.074795
22:44:09|0.074793
22:44:10|0.074793
22:44:11|0.074793
22:44:13|0.074796
22:44:13|0.074796
22:44:14|0.074797
22:44:15|0.074797
22:44:17|0.074776
22:44:17|0.07477
22:44:18|0.07477
22:44:19|0.074771
22:44:20|0.074768
22:44:22|0.074762
22:44:23|0.074762
22:44:23|0.074717
22:44:24|0.074717
22:44:26|0.074695
22:44:27|0.074694
22:44:28|0.074691
22:44:29|0.074675
22:44:30|0.074674
22:44:31|0.074674
22:44:32|0.074677
22:44:33|0.074676
22:44:34|0.074676
22:44:35|0.074676
22:44:36|0.074676
22:44:37|0.074676
22:44:38|0.074675
22:44:39|0.074673
22:44:40|0.074672
22:44:41|0.074672
22:44:42|0.074672
22:44:44|0.074671
22:44:45|0.074669
22:44:46|0.074667
22:44:48|0.074667
22:44:49|0.074667
22:44:50|0.074667
22:44:51|0.074667
22:44:51|0.074667
22:44:53|0.074668
22:44:53|0.074667
22:44:54|0.074667
22:44:56|0.074668
22:44:57|0.074675
22:44:58|0.074674
22:44:58|0.074674
22:44:59|0.074675
22:45:01|0.074675
22:45:02|0.074679
22:45:03|0.074679
22:45:04|0.07468
22:45:06|0.07468
22:45:07|0.07468
22:45:07|0.07468
22:45:08|0.074679
22:45:09|0.07466
22:45:10|0.07465
22:45:11|0.074645
22:45:13|0.074645
22:45:14|0.074622
22:45:15|0.074622
22:45:16|0.074622
22:45:18|0.074599
22:45:18|0.074599
22:45:20|0.074575
22:45:21|0.074578
22:45:22|0.074578
22:45:23|0.074568
22:45:24|0.074565
22:45:25|0.074565
22:45:26|0.074575
22:45:28|0.074569
22:45:28|0.074564
22:45:30|0.074559
22:45:30|0.074552
22:45:31|0.074545
22:45:32|0.07452
22:45:33|0.07452
22:45:35|0.074525
22:45:36|0.074526
22:45:36|0.074525
22:45:37|0.074541
22:45:38|0.074545
22:45:39|0.074545
22:45:40|0.074545
22:45:42|0.074557
22:45:42|0.074564
22:45:43|0.074566
22:45:44|0.074566
22:45:46|0.074568
22:45:47|0.074568
22:45:49|0.074563
22:45:50|0.074543
22:45:52|0.074543
22:45:52|0.074544
22:45:54|0.074544
22:45:55|0.074545
22:45:55|0.074545
22:45:56|0.074544
22:45:57|0.074545
22:45:59|0.074545
22:46:00|0.074545
22:46:00|0.074545
22:46:02|0.074545
22:46:03|0.074545
22:46:03|0.07454
22:46:04|0.074547
22:46:05|0.074547
22:46:06|0.074552
22:46:07|0.074552
22:46:09|0.074552
22:46:09|0.074553
22:46:10|0.074553
22:46:12|0.074552
22:46:13|0.074553
22:46:14|0.074552
22:46:15|0.074552
22:46:15|0.074567
22:46:16|0.07457
22:46:18|0.074573
22:46:18|0.074583
22:46:20|0.074585
22:46:20|0.074587
22:46:22|0.074587
22:46:23|0.074589
22:46:24|0.074589
22:46:24|0.07459
22:46:26|0.07459
22:46:27|0.074584
22:46:27|0.074579
22:46:28|0.074566
22:46:30|0.074566
22:46:30|0.074566
22:46:31|0.074566
22:46:32|0.074566
22:46:34|0.074566
22:46:34|0.074554
22:46:35|0.074537
22:46:37|0.074525
22:46:38|0.074518
22:46:38|0.074519
22:46:39|0.074519
22:46:40|0.074519
22:46:41|0.074519
22:46:42|0.074519
22:46:43|0.074513
22:46:44|0.074512
22:46:45|0.074508
22:46:47|0.074506
22:46:48|0.074505
22:46:50|0.074504
22:46:51|0.074504
22:46:53|0.074503
22:46:53|0.074502
22:46:55|0.074503
22:46:56|0.074505
22:46:57|0.074506
22:46:58|0.0745
22:46:58|0.0745
22:46:59|0.0745
22:47:00|0.0745
22:47:02|0.074482
22:47:02|0.074481
22:47:03|0.074482
22:47:04|0.074488
22:47:05|0.074476
22:47:06|0.074476
22:47:07|0.074476
22:47:08|0.074475
22:47:09|0.074475
22:47:11|0.074476
22:47:12|0.074476
22:47:13|0.074485
22:47:14|0.074492
22:47:16|0.074492
22:47:16|0.074492
22:47:18|0.074491
22:47:19|0.074488
22:47:20|0.074488
22:47:21|0.074488
22:47:22|0.074488
22:47:23|0.074488
22:47:24|0.074488
22:47:25|0.074489
22:47:26|0.074489
22:47:27|0.074488
22:47:28|0.074488
22:47:29|0.074488
22:47:30|0.074484
22:47:31|0.074484
22:47:32|0.074484
22:47:33|0.074476
22:47:34|0.074438
22:47:35|0.074435
22:47:36|0.074435
22:47:37|0.074443
22:47:38|0.074445
22:47:39|0.074458
22:47:40|0.074461
22:47:41|0.074459
22:47:42|0.074445
22:47:43|0.074438
22:47:44|0.074431
22:47:45|0.074442
22:47:46|0.074442
22:47:47|0.074442
22:47:48|0.074442
22:47:49|0.074442
22:47:50|0.074443
22:47:52|0.074429
22:47:52|0.07443
22:47:54|0.07443
22:47:54|0.074429
22:47:55|0.074425
22:47:56|0.074426
22:47:58|0.074426
22:47:58|0.07437
22:48:00|0.074369
22:48:01|0.074397
22:48:01|0.074402
22:48:03|0.074404
22:48:03|0.074407
22:48:05|0.074408
22:48:06|0.074407
22:48:06|0.074414
22:48:07|0.074415
22:48:08|0.074417
22:48:09|0.074417
22:48:10|0.074417
22:48:11|0.074417
22:48:12|0.074424
22:48:14|0.074423
22:48:15|0.074414
22:48:16|0.074417
22:48:17|0.074417
22:48:18|0.074417
22:48:19|0.074418
22:48:20|0.074422
22:48:21|0.074422
22:48:22|0.074422
22:48:23|0.074422
22:48:24|0.074422
22:48:25|0.074421
22:48:26|0.074421
22:48:27|0.074421
22:48:28|0.074421
22:48:29|0.07442
22:48:30|0.07442
22:48:31|0.07442
22:48:32|0.074417
22:48:33|0.074417
22:48:34|0.074417
22:48:35|0.074417
22:48:36|0.074417
22:48:37|0.074417
22:48:38|0.074417
22:48:40|0.074417
22:48:40|0.07442
22:48:42|0.07442
22:48:42|0.07442
22:48:43|0.074423
22:48:44|0.074423
22:48:46|0.074421
22:48:46|0.07442
22:48:48|0.074417
22:48:49|0.074415
22:48:51|0.074382
22:48:51|0.074382
22:48:53|0.074403
22:48:55|0.074404
22:48:56|0.074411
22:48:57|0.074411
22:48:58|0.074415
22:48:59|0.074416
22:49:00|0.074416
22:49:01|0.074416
22:49:02|0.074398
22:49:04|0.0744
22:49:05|0.0744
22:49:06|0.0744
22:49:06|0.0744
22:49:08|0.0744
22:49:08|0.0744
22:49:09|0.0744
22:49:10|0.0744
22:49:12|0.0744
22:49:13|0.0744
22:49:14|0.074404
22:49:15|0.074404
22:49:16|0.074403
22:49:17|0.074403
22:49:18|0.0744
22:49:19|0.074392
22:49:20|0.074388
22:49:21|0.07438
22:49:22|0.074368
22:49:23|0.074368
22:49:24|0.074367
22:49:25|0.074367
22:49:26|0.074367
22:49:27|0.074367
22:49:29|0.074367
22:49:29|0.074359
22:49:31|0.074356
22:49:31|0.07435
22:49:33|0.074339
22:49:34|0.07433
22:49:35|0.074326
22:49:36|0.074325
22:49:37|0.07433
22:49:38|0.074335
22:49:39|0.074351
22:49:40|0.074344
22:49:41|0.074345
22:49:43|0.074345
22:49:43|0.074345
22:49:44|0.074323
22:49:45|0.074324
22:49:46|0.074324
22:49:48|0.074315
22:49:49|0.074315
22:49:49|0.074318
22:49:51|0.074318
22:49:53|0.074313
22:49:53|0.074314
22:49:55|0.074314
22:49:56|0.074314
22:49:57|0.074313
22:49:58|0.074313
22:49:59|0.074313
22:50:00|0.074313
22:50:01|0.074315
22:50:02|0.07429
22:50:04|0.074309
22:50:05|0.074307
22:50:07|0.074291
22:50:07|0.074287
22:50:08|0.074302
22:50:09|0.074319
22:50:10|0.074318
22:50:12|0.074295
22:50:14|0.074293
22:50:14|0.074294
22:50:15|0.074294
22:50:16|0.074294
22:50:17|0.074294
22:50:18|0.074307
22:50:19|0.074307
22:50:20|0.074317
22:50:21|0.074333
22:50:22|0.074343
22:50:23|0.074352
22:50:24|0.074361
22:50:25|0.07436
22:50:26|0.074373
22:50:27|0.074373
22:50:28|0.074372
22:50:29|0.074373
22:50:30|0.074373
22:50:31|0.074373
22:50:32|0.07438
22:50:33|0.074396
22:50:34|0.074397
22:50:35|0.074396
22:50:36|0.074396
22:50:37|0.074414
22:50:38|0.074415
22:50:39|0.074415
22:50:40|0.074415
22:50:41|0.074414
22:50:42|0.074401
22:50:43|0.074415
22:50:44|0.074415
22:50:45|0.074418
22:50:46|0.074418
22:50:47|0.074418
22:50:48|0.074418
22:50:49|0.074405
22:50:51|0.074405
22:50:52|0.074401
22:50:54|0.074401
22:50:55|0.074398
22:50:57|0.074397
22:50:57|0.074397
22:50:58|0.074398
22:50:59|0.074398
22:51:00|0.074398
22:51:01|0.074401
22:51:03|0.074397
22:51:05|0.074396
22:51:05|0.074396
22:51:06|0.074394
22:51:07|0.074401
22:51:08|0.074418
22:51:09|0.074419
22:51:10|0.074419
22:51:11|0.074419
22:51:12|0.074424
22:51:13|0.074427
22:51:14|0.07444
22:51:16|0.074442
22:51:17|0.074448
22:51:18|0.074456
22:51:19|0.074456
22:51:20|0.074456
22:51:21|0.074456
22:51:21|0.074472
22:51:23|0.074475
22:51:24|0.074475
22:51:26|0.074475
22:51:26|0.074475
22:51:27|0.074475
22:51:28|0.074475
22:51:29|0.074475
22:51:30|0.074475
22:51:31|0.074475
22:51:32|0.074475
22:51:33|0.074475
22:51:34|0.074479
22:51:35|0.074488
22:51:36|0.074493
22:51:37|0.074493
22:51:38|0.074494
22:51:39|0.074507
22:51:40|0.074507
22:51:41|0.074523
22:51:42|0.074522
22:51:43|0.074522
22:51:44|0.074514
22:51:45|0.074514
22:51:46|0.074514
22:51:47|0.07452
22:51:48|0.074521
22:51:49|0.074525
22:51:50|0.074548
22:51:51|0.074547
22:51:52|0.074543
22:51:54|0.07455
22:51:55|0.074551
22:51:57|0.074562
22:51:57|0.074579
22:51:58|0.074569
22:51:59|0.074571
22:52:00|0.074571
22:52:01|0.074562
22:52:02|0.074563
22:52:03|0.074562
22:52:04|0.07456
22:52:05|0.074559
22:52:07|0.074571
22:52:08|0.07458
22:52:08|0.074579
22:52:09|0.074579
22:52:11|0.074569
22:52:11|0.074563
22:52:13|0.074572
22:52:13|0.07457
22:52:15|0.07457
22:52:16|0.074569
22:52:16|0.074564
22:52:17|0.07456
22:52:18|0.074553
22:52:20|0.074551
22:52:21|0.074551
22:52:23|0.074541
22:52:23|0.074537
22:52:24|0.074537
22:52:25|0.074537
22:52:26|0.074537
22:52:27|0.074537
22:52:28|0.074538
22:52:29|0.074546
22:52:30|0.074546
22:52:31|0.074545
22:52:32|0.074545
22:52:33|0.074545
22:52:34|0.074546
22:52:35|0.074546
22:52:36|0.074546
22:52:37|0.074546
22:52:38|0.074546
22:52:39|0.074546
22:52:41|0.074546
22:52:42|0.074545
22:52:43|0.074555
22:52:44|0.074555
22:52:45|0.074555
22:52:46|0.074564
22:52:46|0.074564
22:52:47|0.074564
22:52:49|0.074564
22:52:50|0.074564
22:52:51|0.074564
22:52:52|0.074564
22:52:52|0.074564
22:52:55|0.074564
22:52:55|0.074564
22:52:56|0.074564
22:52:57|0.074565
22:52:58|0.074564
22:53:00|0.074564
22:53:01|0.074564
22:53:03|0.074565
22:53:03|0.074565
22:53:04|0.074565
22:53:05|0.074575
22:53:07|0.074576
22:53:08|0.074576
22:53:10|0.074577
22:53:10|0.074579
22:53:11|0.074592
22:53:12|0.074591
22:53:13|0.074592
22:53:14|0.074592
22:53:15|0.074593
22:53:17|0.074593
22:53:18|0.07459
22:53:20|0.07459
22:53:21|0.074589
22:53:22|0.074585
22:53:23|0.074585
22:53:24|0.074584
22:53:25|0.074569
22:53:26|0.074562
22:53:27|0.074561
22:53:28|0.074561
22:53:29|0.074562
22:53:30|0.074562
22:53:32|0.074562
22:53:32|0.074562
22:53:34|0.074562
22:53:34|0.074562
22:53:35|0.074562
22:53:36|0.074562
22:53:38|0.074562
22:53:39|0.074561
22:53:40|0.074561
22:53:40|0.074561
22:53:41|0.074561
22:53:42|0.074561
22:53:44|0.074552
22:53:44|0.074552
22:53:45|0.074552
22:53:47|0.074552
22:53:48|0.074552
22:53:49|0.074552
22:53:50|0.074552
22:53:50|0.074553
22:53:52|0.074538
22:53:53|0.074533
22:53:54|0.074528
22:53:55|0.074529
22:53:56|0.074529
22:53:58|0.074528
22:53:59|0.074528
22:54:00|0.074528
22:54:01|0.074528
22:54:02|0.074528
22:54:04|0.074529
22:54:04|0.074532
22:54:05|0.074533
22:54:06|0.074532
22:54:08|0.074532
22:54:10|0.074532
22:54:10|0.074532
22:54:12|0.074532
22:54:12|0.074531
22:54:13|0.074531
22:54:14|0.074531
22:54:16|0.07453
22:54:16|0.07453
22:54:18|0.074528
22:54:19|0.074525
22:54:20|0.074524
22:54:21|0.074506
22:54:22|0.074503
22:54:23|0.074499
22:54:24|0.074482
22:54:25|0.074482
22:54:26|0.074473
22:54:27|0.074473
22:54:28|0.074473
22:54:29|0.074465
22:54:30|0.074462
22:54:31|0.074461
22:54:32|0.07447
22:54:33|0.074482
22:54:34|0.074485
22:54:35|0.074483
22:54:36|0.074475
22:54:37|0.074475
22:54:38|0.074475
22:54:39|0.074474
22:54:40|0.074468
22:54:41|0.074468
22:54:42|0.074468
22:54:43|0.074468
22:54:44|0.074468
22:54:45|0.07446
22:54:46|0.07446
22:54:47|0.07446
22:54:48|0.07446
22:54:49|0.07446
22:54:50|0.074452
22:54:51|0.074452
22:54:52|0.074452
22:54:53|0.074452
22:54:54|0.074452
22:54:56|0.074459
22:54:57|0.07446
22:54:57|0.07446
22:54:59|0.074461
22:54:59|0.074465
22:55:01|0.074473
22:55:03|0.074482
22:55:04|0.074492
22:55:05|0.074493
22:55:05|0.074495
22:55:06|0.074499
22:55:08|0.074499
22:55:08|0.074499
22:55:09|0.074485
22:55:11|0.074472
22:55:12|0.074478
22:55:13|0.074492
22:55:15|0.074473
22:55:16|0.074472
22:55:17|0.074491
22:55:18|0.0745
22:55:20|0.074544
22:55:21|0.074547
22:55:21|0.074562
22:55:23|0.074576
22:55:23|0.07458
22:55:24|0.07458
22:55:26|0.07458
22:55:26|0.07458
22:55:27|0.07458
22:55:29|0.074575
22:55:30|0.074575
22:55:30|0.074575
22:55:31|0.074595
22:55:32|0.074596
22:55:33|0.074595
22:55:35|0.074595
22:55:36|0.074595
22:55:36|0.074595
22:55:37|0.074595
22:55:38|0.074595
22:55:39|0.074583
22:55:40|0.07458
22:55:42|0.074574
22:55:43|0.074574
22:55:44|0.074566
22:55:45|0.074566
22:55:46|0.074566
22:55:47|0.074519
22:55:48|0.074504
22:55:49|0.074503
22:55:50|0.074492
22:55:51|0.074491
22:55:52|0.074491
22:55:53|0.07448
22:55:54|0.074478
22:55:55|0.074478
22:55:57|0.074442
22:55:57|0.074446
22:55:58|0.074446
22:56:00|0.074446
22:56:02|0.074461
22:56:03|0.07446
22:56:04|0.074461
22:56:06|0.074478
22:56:07|0.074479
22:56:07|0.074479
22:56:08|0.074482
22:56:09|0.074504
22:56:10|0.074505
22:56:12|0.074516
22:56:14|0.074516
22:56:15|0.074519
22:56:15|0.074519
22:56:17|0.074518
22:56:18|0.074518
22:56:20|0.074519
22:56:21|0.074519
22:56:22|0.074519
22:56:22|0.074519
22:56:24|0.074536
22:56:25|0.074546
22:56:26|0.07456
22:56:27|0.074573
22:56:28|0.074575
22:56:30|0.074562
22:56:30|0.074561
22:56:32|0.074571
22:56:33|0.07457
22:56:34|0.07457
22:56:35|0.07457
22:56:36|0.07457
22:56:36|0.074555
22:56:37|0.074555
22:56:38|0.074536
22:56:39|0.074552
22:56:40|0.074552
22:56:41|0.074552
22:56:43|0.074552
22:56:44|0.074553
22:56:45|0.074552
22:56:46|0.074552
22:56:47|0.074543
22:56:48|0.074543
22:56:49|0.074543
22:56:50|0.074554
22:56:51|0.074554
22:56:52|0.074554
22:56:53|0.074555
22:56:54|0.074554
22:56:55|0.074561
22:56:56|0.074561
22:56:58|0.074562
22:56:58|0.074566
22:56:59|0.074566
22:57:01|0.074566
22:57:03|0.074562
22:57:03|0.074562
22:57:04|0.074562
22:57:05|0.074567
22:57:07|0.074559
22:57:07|0.074559
22:57:09|0.074576
22:57:10|0.074576
22:57:11|0.07457
22:57:12|0.074569
22:57:13|0.074561
22:57:14|0.074552
22:57:14|0.074548
22:57:16|0.07454
22:57:16|0.07454
22:57:18|0.074541
22:57:18|0.074547
22:57:19|0.074566
22:57:21|0.074566
22:57:21|0.074566
22:57:23|0.074566
22:57:23|0.074573
22:57:25|0.074573
22:57:25|0.074572
22:57:27|0.074572
22:57:28|0.074581
22:57:28|0.074583
22:57:29|0.074592
22:57:30|0.074592
22:57:32|0.0746
22:57:33|0.0746
22:57:34|0.074605
22:57:34|0.074605
22:57:36|0.074606
22:57:37|0.074615
22:57:37|0.074614
22:57:39|0.074622
22:57:40|0.074687
22:57:41|0.074693
22:57:43|0.074682
22:57:43|0.074685
22:57:44|0.074704
22:57:45|0.074696
22:57:46|0.074692
22:57:47|0.074693
22:57:48|0.074702
22:57:49|0.074702
22:57:50|0.074702
22:57:52|0.074716
22:57:52|0.074726
22:57:54|0.074728
22:57:55|0.074728
22:57:57|0.074728
22:57:57|0.074727
22:57:59|0.074713
22:57:59|0.074696
22:58:00|0.0747
22:58:01|0.0747
22:58:02|0.0747
22:58:03|0.074685
22:58:04|0.074696
22:58:06|0.074698
22:58:07|0.07472
22:58:08|0.074728
22:58:09|0.074737
22:58:10|0.074737
22:58:11|0.074732
22:58:12|0.074717
22:58:13|0.074717
22:58:15|0.074717
22:58:16|0.074716
22:58:17|0.074716
22:58:18|0.074723
22:58:20|0.074723
22:58:20|0.074727
22:58:21|0.074727
22:58:22|0.074748
22:58:24|0.074748
22:58:24|0.074748
22:58:26|0.074748
22:58:27|0.074748
22:58:28|0.074717
22:58:29|0.074733
22:58:30|0.074733
22:58:31|0.074736
22:58:32|0.074737
22:58:33|0.074738
22:58:34|0.074728
22:58:35|0.074727
22:58:36|0.074727
22:58:37|0.074728
22:58:38|0.074728
22:58:39|0.074728
22:58:40|0.074728
22:58:41|0.074728
22:58:42|0.074727
22:58:43|0.074727
22:58:44|0.074716
22:58:45|0.074716
22:58:46|0.074716
22:58:47|0.074729
22:58:49|0.074733
22:58:50|0.074737
22:58:50|0.074752
22:58:51|0.074752
22:58:52|0.074751
22:58:53|0.074751
22:58:55|0.074751
22:58:55|0.074751
22:58:56|0.074751
22:58:57|0.074741
22:58:58|0.074739
22:59:00|0.074737
22:59:02|0.074737
22:59:02|0.074729
22:59:03|0.074729
22:59:04|0.07473
22:59:06|0.074728
22:59:06|0.074728
22:59:07|0.074729
22:59:09|0.074728
22:59:09|0.074729
22:59:10|0.074746
22:59:12|0.074742
22:59:14|0.074741
22:59:15|0.074742
22:59:15|0.074742
22:59:16|0.074742
22:59:17|0.074741
22:59:18|0.074742
22:59:19|0.074745
22:59:20|0.074753
22:59:21|0.074752
22:59:22|0.074752
22:59:23|0.074753
22:59:24|0.074772
22:59:26|0.074756
22:59:26|0.074753
22:59:27|0.074753
22:59:28|0.074753
22:59:30|0.074754
22:59:31|0.074754
22:59:31|0.074754
22:59:32|0.074743
22:59:33|0.074744
22:59:34|0.074744
22:59:36|0.074728
22:59:36|0.074735
22:59:38|0.074735
22:59:39|0.074735
22:59:40|0.074735
22:59:41|0.074735
22:59:42|0.074734
22:59:43|0.074734
22:59:44|0.074734
22:59:45|0.074734
22:59:46|0.074734
22:59:47|0.074734
22:59:48|0.074734
22:59:49|0.074734
22:59:50|0.074734
22:59:52|0.074734
22:59:53|0.074741
22:59:53|0.074749
22:59:54|0.074762
22:59:55|0.074768
22:59:56|0.074767
22:59:57|0.074766
22:59:58|0.074759
22:59:59|0.074759
23:00:00|0.07476
23:00:02|0.074759
23:00:03|0.074744
23:00:04|0.074744
23:00:05|0.074734
23:00:07|0.074725
23:00:08|0.074727
23:00:09|0.074726
23:00:10|0.074726
23:00:11|0.074726
23:00:12|0.074751
23:00:13|0.074742
23:00:15|0.074751
23:00:15|0.074751
23:00:16|0.074743
23:00:17|0.074743
23:00:18|0.074744
23:00:19|0.074747
23:00:20|0.074752
23:00:21|0.074752
23:00:22|0.074761
23:00:23|0.074761
23:00:24|0.074763
23:00:25|0.074764
23:00:27|0.074764
23:00:27|0.074764
23:00:28|0.074764
23:00:29|0.074772
23:00:30|0.074771
23:00:31|0.074783
23:00:32|0.074784
23:00:33|0.074797
23:00:34|0.074797
23:00:35|0.074798
23:00:36|0.074811
23:00:37|0.074811
23:00:38|0.074811
23:00:39|0.074812
23:00:40|0.074812
23:00:41|0.074821
23:00:42|0.074825
23:00:43|0.074815
23:00:44|0.074813
23:00:45|0.074807
23:00:46|0.074807
23:00:47|0.074807
23:00:49|0.074808
23:00:50|0.074808
23:00:51|0.074808
23:00:52|0.074813
23:00:53|0.074814
23:00:55|0.074814
23:00:55|0.074814
23:00:56|0.074813
23:00:57|0.074813
23:00:58|0.074813
23:00:59|0.074814
23:01:00|0.074813
23:01:02|0.074816
23:01:03|0.074821
23:01:04|0.074823
23:01:06|0.074822
23:01:06|0.074822
23:01:07|0.074829
23:01:08|0.07483
23:01:09|0.07483
23:01:10|0.074831
23:01:11|0.074831
23:01:12|0.074831
23:01:13|0.074831
23:01:15|0.07483
23:01:17|0.074831
23:01:17|0.074831
23:01:18|0.074832
23:01:19|0.074832
23:01:20|0.074833
23:01:21|0.074839
23:01:22|0.074845
23:01:23|0.074844
23:01:24|0.074844
23:01:25|0.074851
23:01:26|0.074851
23:01:27|0.074851
23:01:28|0.074851
23:01:29|0.074852
23:01:30|0.074852
23:01:31|0.074852
23:01:32|0.074852
23:01:33|0.074851
23:01:34|0.074851
23:01:35|0.074851
23:01:36|0.074851
23:01:37|0.074848
23:01:38|0.074848
23:01:39|0.074848
23:01:40|0.074849
23:01:41|0.074849
23:01:42|0.074849
23:01:43|0.074845
23:01:44|0.074845
23:01:45|0.074844
23:01:46|0.074844
23:01:47|0.074843
23:01:48|0.074843
23:01:49|0.074843
23:01:50|0.074843
23:01:51|0.074839
23:01:52|0.07482
23:01:53|0.07482
23:01:54|0.074832
23:01:55|0.074832
23:01:56|0.074831
23:01:57|0.074831
23:01:58|0.074849
23:01:59|0.074848
23:02:00|0.074849
23:02:01|0.074849
23:02:02|0.074849
23:02:04|0.074849
23:02:06|0.074848
23:02:06|0.074848
23:02:07|0.07485
23:02:08|0.074851
23:02:09|0.074851
23:02:11|0.074851
23:02:11|0.074851
23:02:12|0.074851
23:02:14|0.074851
23:02:15|0.074851
23:02:16|0.074851
23:02:17|0.074851
23:02:18|0.074851
23:02:19|0.074851
23:02:21|0.074851
23:02:21|0.074851
23:02:23|0.074851
23:02:24|0.074851
23:02:26|0.074851
23:02:26|0.074854
23:02:28|0.074873
23:02:28|0.074873
23:02:29|0.074873
23:02:30|0.07486
23:02:31|0.074861
23:02:32|0.074856
23:02:33|0.074857
23:02:35|0.074858
23:02:36|0.074858
23:02:37|0.074862
23:02:38|0.074862
23:02:39|0.074863
23:02:40|0.074863
23:02:41|0.074863
23:02:42|0.074862
23:02:43|0.074863
23:02:44|0.074863
23:02:46|0.074863
23:02:46|0.074864
23:02:47|0.074864
23:02:48|0.074864
23:02:50|0.074864
23:02:51|0.074864
23:02:52|0.074863
23:02:52|0.074863
23:02:54|0.07486
23:02:55|0.07486
23:02:56|0.074859
23:02:57|0.074859
23:02:57|0.074857
23:02:58|0.074825
23:02:59|0.074823
23:03:01|0.074814
23:03:01|0.074808
23:03:04|0.074808
23:03:04|0.074808
23:03:05|0.074808
23:03:06|0.074808
23:03:07|0.074808
23:03:08|0.074802
23:03:09|0.074801
23:03:10|0.07479
23:03:11|0.074788
23:03:12|0.074784
23:03:13|0.07478
23:03:14|0.074776
23:03:15|0.074776
23:03:16|0.074776
23:03:17|0.074774
23:03:18|0.074774
23:03:19|0.07478
23:03:20|0.074792
23:03:21|0.074791
23:03:22|0.074791
23:03:24|0.074791
23:03:24|0.074791
23:03:26|0.074792
23:03:27|0.074792
23:03:28|0.074792
23:03:29|0.074791
23:03:30|0.074791
23:03:31|0.074789
23:03:32|0.074789
23:03:33|0.074789
23:03:34|0.074789
23:03:35|0.074788
23:03:35|0.074788
23:03:37|0.074781
23:03:37|0.074782
23:03:39|0.074782
23:03:39|0.074782
23:03:41|0.074782
23:03:41|0.07478
23:03:43|0.074779
23:03:43|0.074779
23:03:45|0.074776
23:03:46|0.074772
23:03:47|0.074765
23:03:48|0.074765
23:03:48|0.074765
23:03:49|0.074765
23:03:51|0.074765
23:03:52|0.074765
23:03:53|0.074765
23:03:54|0.074765
23:03:55|0.074765
23:03:56|0.074765
23:03:57|0.074763
23:03:58|0.07478
23:03:59|0.07478
23:04:00|0.074772
23:04:01|0.074773
23:04:02|0.074773
23:04:03|0.074773
23:04:05|0.074773
23:04:06|0.074772
23:04:07|0.074773
23:04:08|0.074773
23:04:09|0.074773
23:04:10|0.074772
23:04:12|0.074772
23:04:12|0.074772
23:04:13|0.074741
23:04:14|0.074739
23:04:15|0.074739
23:04:17|0.074739
23:04:17|0.074739
23:04:19|0.074739
23:04:20|0.07474
23:04:21|0.074751
23:04:22|0.074754
23:04:23|0.074754
23:04:24|0.074754
23:04:25|0.074765
23:04:26|0.074776
23:04:27|0.074776
23:04:28|0.074776
23:04:29|0.074776
23:04:30|0.074776
23:04:31|0.074775
23:04:32|0.074775
23:04:33|0.074775
23:04:34|0.074771
23:04:35|0.074764
23:04:36|0.074764
23:04:38|0.074764
23:04:38|0.074764
23:04:39|0.074764
23:04:40|0.074763
23:04:41|0.074763
23:04:42|0.074763
23:04:43|0.074751
23:04:45|0.074751
23:04:45|0.074751
23:04:47|0.074775
23:04:49|0.074775
23:04:49|0.074775
23:04:50|0.074775
23:04:51|0.074775
23:04:53|0.074775
23:04:53|0.074775
23:04:54|0.074775
23:04:55|0.074775
23:04:56|0.074795
23:04:57|0.074797
23:04:58|0.074811
23:05:00|0.074812
23:05:01|0.074812
23:05:01|0.07481
23:05:02|0.07481
23:05:03|0.07481
23:05:04|0.07481
23:05:06|0.074805
23:05:07|0.074805
23:05:08|0.074805
23:05:09|0.0748
23:05:10|0.074797
23:05:11|0.074794
23:05:12|0.07479
23:05:13|0.074789
23:05:14|0.074793
23:05:15|0.074793
23:05:17|0.074791
23:05:18|0.074791
23:05:19|0.074791
23:05:20|0.074791
23:05:21|0.074811
23:05:22|0.074811
23:05:24|0.074811
23:05:24|0.074811
23:05:25|0.074811
23:05:26|0.074811
23:05:27|0.074811
23:05:28|0.074811
23:05:29|0.074815
23:05:31|0.074816
23:05:32|0.074816
23:05:34|0.074811
23:05:34|0.074811
23:05:35|0.074811
23:05:36|0.074811
23:05:37|0.074811
23:05:38|0.074811
23:05:39|0.074811
23:05:40|0.074811
23:05:41|0.074811
23:05:42|0.074811
23:05:43|0.074811
23:05:44|0.074811
23:05:45|0.074811
23:05:46|0.074811
23:05:47|0.074811
23:05:48|0.074811
23:05:49|0.074812
23:05:50|0.074811
23:05:51|0.074811
23:05:52|0.074811
23:05:53|0.074811
23:05:54|0.074811
23:05:55|0.074811
23:05:56|0.074811
23:05:57|0.074811
23:05:58|0.074807
23:05:59|0.074807
23:06:00|0.074796
23:06:01|0.074793
23:06:03|0.074792
23:06:04|0.074791
23:06:05|0.074791
23:06:06|0.074779
23:06:08|0.074765
23:06:09|0.074753
23:06:10|0.074753
23:06:10|0.074765
23:06:11|0.074766
23:06:12|0.074766
23:06:13|0.074753
23:06:15|0.074753
23:06:16|0.074753
23:06:17|0.074733
23:06:17|0.074721
23:06:19|0.074704
23:06:20|0.07472
23:06:20|0.074719
23:06:22|0.07472
23:06:23|0.074719
23:06:24|0.074719
23:06:25|0.074692
23:06:26|0.074671
23:06:27|0.074684
23:06:28|0.074684
23:06:29|0.07469
23:06:30|0.07469
23:06:31|0.07468
23:06:32|0.07468
23:06:33|0.07468
23:06:34|0.074674
23:06:35|0.074668
23:06:36|0.074668
23:06:37|0.07466
23:06:38|0.074648
23:06:39|0.074648
23:06:40|0.074647
23:06:41|0.074641
23:06:42|0.07464
23:06:44|0.074641
23:06:44|0.074641
23:06:46|0.074639
23:06:47|0.074633
23:06:47|0.07462
23:06:48|0.074621
23:06:50|0.074623
23:06:51|0.074622
23:06:51|0.074622
23:06:53|0.074622
23:06:54|0.074625
23:06:55|0.074622
23:06:55|0.07462
23:06:57|0.074616
23:06:57|0.074615
23:06:59|0.074628
23:07:00|0.07465
23:07:00|0.074652
23:07:02|0.074637
23:07:03|0.074621
23:07:04|0.074618
23:07:05|0.074618
23:07:06|0.074617
23:07:07|0.074614
23:07:07|0.074609
23:07:09|0.074602
23:07:09|0.074582
23:07:10|0.07458
23:07:11|0.074548
23:07:13|0.074549
23:07:13|0.074553
23:07:14|0.074562
23:07:15|0.074547
23:07:16|0.074532
23:07:18|0.07451
23:07:20|0.074496
23:07:20|0.074505
23:07:21|0.074506
23:07:22|0.074494
23:07:23|0.07449
23:07:24|0.07447
23:07:25|0.074471
23:07:26|0.074481
23:07:27|0.074473
23:07:29|0.074507
23:07:31|0.074505
23:07:31|0.074505
23:07:32|0.074505
23:07:33|0.074495
23:07:34|0.074489
23:07:35|0.074464
23:07:36|0.074477
23:07:37|0.074485
23:07:38|0.074485
23:07:39|0.074485
23:07:40|0.074485
23:07:41|0.074485
23:07:42|0.074485
23:07:43|0.074484
23:07:44|0.074484
23:07:45|0.074485
23:07:46|0.074489
23:07:47|0.074489
23:07:49|0.074488
23:07:50|0.074495
23:07:51|0.074498
23:07:53|0.074498
23:07:53|0.074498
23:07:54|0.074498
23:07:55|0.074498
23:07:56|0.074499
23:07:57|0.074499
23:07:58|0.074499
23:08:00|0.074499
23:08:01|0.074497
23:08:01|0.074497
23:08:02|0.074497
23:08:03|0.074497
23:08:04|0.074487
23:08:05|0.074486
23:08:06|0.074487
23:08:08|0.074482
23:08:09|0.074483
23:08:11|0.074482
23:08:12|0.074482
23:08:13|0.074482
23:08:14|0.074483
23:08:15|0.074483
23:08:17|0.074483
23:08:17|0.074483
23:08:18|0.074508
23:08:19|0.074497
23:08:21|0.074497
23:08:22|0.074497
23:08:23|0.074506
23:08:24|0.07452
23:08:25|0.074536
23:08:26|0.074548
23:08:27|0.074548
23:08:28|0.074548
23:08:29|0.074548
23:08:31|0.074565
23:08:32|0.074565
23:08:33|0.074565
23:08:34|0.074565
23:08:35|0.074575
23:08:36|0.074575
23:08:37|0.074566
23:08:38|0.074562
23:08:39|0.074536
23:08:40|0.074533
23:08:41|0.074533
23:08:42|0.074517
23:08:43|0.074516
23:08:44|0.074517
23:08:45|0.074517
23:08:46|0.074513
23:08:47|0.074511
23:08:48|0.074502
23:08:49|0.074493
23:08:50|0.074484
23:08:51|0.074483
23:08:52|0.074483
23:08:53|0.074483
23:08:54|0.074483
23:08:55|0.074483
23:08:56|0.074482
23:08:58|0.074477
23:08:58|0.074477
23:08:59|0.074477
23:09:00|0.074477
23:09:01|0.074478
23:09:02|0.074477
23:09:04|0.074477
23:09:04|0.074477
23:09:06|0.074464
23:09:07|0.074464
23:09:09|0.074449
23:09:10|0.074452
23:09:11|0.074452
23:09:12|0.074456
23:09:13|0.074457
23:09:14|0.074461
23:09:15|0.074467
23:09:16|0.074468
23:09:17|0.074467
23:09:18|0.074467
23:09:19|0.074467
23:09:20|0.074467
23:09:21|0.074463
23:09:22|0.074463
23:09:23|0.074464
23:09:25|0.074463
23:09:26|0.074474
23:09:27|0.074474
23:09:28|0.074474
23:09:29|0.074474
23:09:30|0.074475
23:09:31|0.074475
23:09:32|0.074474
23:09:33|0.074474
23:09:34|0.074475
23:09:35|0.074478
23:09:36|0.074479
23:09:37|0.074478
23:09:38|0.074479
23:09:39|0.074478
23:09:40|0.074478
23:09:41|0.074478
23:09:42|0.074478
23:09:44|0.074478
23:09:45|0.074478
23:09:46|0.074478
23:09:47|0.074478
23:09:48|0.074479
23:09:49|0.074478
23:09:50|0.074466
23:09:51|0.074465
23:09:52|0.074465
23:09:53|0.074464
23:09:54|0.074463
23:09:55|0.074463
23:09:56|0.074466
23:09:57|0.074467
23:09:58|0.074467
23:09:59|0.074467
23:10:00|0.074464
23:10:02|0.074464
23:10:03|0.074451
23:10:04|0.074451
23:10:05|0.074454
23:10:06|0.074444
23:10:07|0.07444
23:10:08|0.074441
23:10:09|0.074441
23:10:10|0.074441
23:10:12|0.07445
23:10:13|0.074454
23:10:14|0.074453
23:10:15|0.074464
23:10:16|0.074481
23:10:18|0.0745
23:10:18|0.074503
23:10:20|0.074515
23:10:21|0.074515
23:10:23|0.074535
23:10:23|0.074535
23:10:24|0.074535
23:10:25|0.074535
23:10:26|0.074535
23:10:28|0.074548
23:10:29|0.074546
23:10:31|0.074554
23:10:32|0.074554
23:10:33|0.074554
23:10:33|0.074554
23:10:35|0.074554
23:10:36|0.074554
23:10:38|0.074552
23:10:39|0.074552
23:10:39|0.074552
23:10:40|0.074552
23:10:41|0.074552
23:10:42|0.074565
23:10:43|0.074565
23:10:44|0.074565
23:10:45|0.074555
23:10:47|0.074554
23:10:47|0.074554
23:10:49|0.074554
23:10:49|0.074554
23:10:51|0.074552
23:10:51|0.074564
23:10:53|0.074566
23:10:54|0.074566
23:10:54|0.074566
23:10:55|0.074601
23:10:56|0.074632
23:10:57|0.074652
23:10:58|0.074658
23:10:59|0.074693
23:11:01|0.074689
23:11:02|0.074696
23:11:03|0.074671
23:11:05|0.074679
23:11:06|0.074679
23:11:07|0.07468
23:11:08|0.074693
23:11:08|0.074693
23:11:10|0.074687
23:11:11|0.074687
23:11:12|0.074688
23:11:13|0.07471
23:11:15|0.074704
23:11:15|0.074691
23:11:16|0.074717
23:11:17|0.074722
23:11:18|0.074738
23:11:19|0.07475
23:11:21|0.074764
23:11:22|0.074764
23:11:23|0.074777
23:11:25|0.074773
23:11:26|0.074749
23:11:27|0.07473
23:11:28|0.074723
23:11:29|0.074723
23:11:31|0.074713
23:11:31|0.074723
23:11:33|0.074723
23:11:33|0.074723
23:11:34|0.074723
23:11:36|0.074716
23:11:37|0.074745
23:11:38|0.074733
23:11:40|0.074747
23:11:40|0.074747
23:11:41|0.074748
23:11:42|0.074748
23:11:43|0.074748
23:11:44|0.074748
23:11:46|0.074747
23:11:47|0.074747
23:11:47|0.074743
23:11:49|0.074743
23:11:49|0.074743
23:11:50|0.074741
23:11:52|0.074741
23:11:52|0.074738
23:11:53|0.074738
23:11:55|0.074738
23:11:56|0.074727
23:11:57|0.074725
23:11:58|0.074718
23:11:59|0.074718
23:12:00|0.074718
23:12:01|0.074718
23:12:02|0.074718
23:12:03|0.074717
23:12:04|0.074707
23:12:05|0.074706
23:12:06|0.074702
23:12:07|0.074712
23:12:08|0.074711
23:12:09|0.0747
23:12:10|0.074693
23:12:11|0.074694
23:12:12|0.074693
23:12:14|0.074694
23:12:15|0.074694
23:12:17|0.07469
23:12:17|0.07469
23:12:19|0.074691
23:12:20|0.074709
23:12:22|0.074713
23:12:22|0.074713
23:12:24|0.074712
23:12:24|0.074706
23:12:26|0.074702
23:12:26|0.074725
23:12:28|0.074747
23:12:29|0.074747
23:12:30|0.074747
23:12:31|0.074748
23:12:32|0.074748
23:12:33|0.074747
23:12:34|0.074747
23:12:36|0.074747
23:12:37|0.074739
23:12:37|0.074739
23:12:38|0.074737
23:12:39|0.074736
23:12:41|0.074735
23:12:41|0.074736
23:12:43|0.074736
23:12:43|0.074736
23:12:45|0.074739
23:12:46|0.07474
23:12:47|0.07474
23:12:48|0.07474
23:12:49|0.074739
23:12:50|0.074739
23:12:51|0.074745
23:12:52|0.07474
23:12:53|0.074737
23:12:54|0.074737
23:12:55|0.074737
23:12:56|0.074736
23:12:57|0.074707
23:12:58|0.07472
23:12:59|0.074729
23:13:00|0.074751
23:13:01|0.074751
23:13:02|0.074747
23:13:03|0.074741
23:13:04|0.074735
23:13:05|0.07472
23:13:06|0.074721
23:13:07|0.074721
23:13:08|0.07472
23:13:09|0.074703
23:13:10|0.074698
23:13:11|0.074698
23:13:12|0.074698
23:13:14|0.074698
23:13:14|0.074698
23:13:15|0.074685
23:13:17|0.074675
23:13:19|0.074675
23:13:20|0.074675
23:13:21|0.074675
23:13:22|0.074675
23:13:23|0.074676
23:13:25|0.074677
23:13:26|0.074672
23:13:27|0.074673
23:13:28|0.074673
23:13:30|0.074672
23:13:30|0.074672
23:13:32|0.074673
23:13:33|0.074675
23:13:34|0.074674
23:13:36|0.074675
23:13:36|0.074675
23:13:37|0.074675
23:13:39|0.074675
23:13:40|0.074675
23:13:40|0.074675
23:13:41|0.074675
23:13:42|0.074675
23:13:43|0.074675
23:13:44|0.074675
23:13:45|0.074675
23:13:47|0.074674
23:13:47|0.074671
23:13:48|0.074672
23:13:50|0.074675
23:13:50|0.074675
23:13:52|0.074675
23:13:53|0.074675
23:13:54|0.074675
23:13:54|0.074674
23:13:56|0.074675
23:13:56|0.074675
23:13:57|0.074675
23:13:59|0.074675
23:14:00|0.074674
23:14:00|0.074675
23:14:02|0.074691
23:14:03|0.074691
23:14:03|0.074691
23:14:04|0.074691
23:14:06|0.074691
23:14:07|0.074692
23:14:08|0.074692
23:14:09|0.074691
23:14:11|0.074687
23:14:11|0.074691
23:14:13|0.074691
23:14:14|0.074692
23:14:15|0.074692
23:14:16|0.074674
23:14:17|0.074674
23:14:19|0.074674
23:14:19|0.074664
23:14:21|0.07466
23:14:23|0.074651
23:14:24|0.074651
23:14:25|0.074651
23:14:26|0.074656
23:14:27|0.074652
23:14:28|0.074649
23:14:29|0.07465
23:14:30|0.07465
23:14:31|0.074641
23:14:32|0.074648
23:14:33|0.074648
23:14:34|0.074641
23:14:35|0.074641
23:14:36|0.074641
23:14:37|0.074647
23:14:38|0.074648
23:14:39|0.074648
23:14:40|0.074648
23:14:41|0.074647
23:14:42|0.07464
23:14:44|0.07463
23:14:45|0.07463
23:14:46|0.07463
23:14:47|0.07463
23:14:48|0.074625
23:14:49|0.074624
23:14:50|0.074622
23:14:51|0.074623
23:14:52|0.074623
23:14:53|0.074623
23:14:54|0.074623
23:14:55|0.074623
23:14:56|0.074623
23:14:57|0.074623
23:14:58|0.074623
23:14:59|0.074623
23:15:00|0.074623
23:15:01|0.074623
23:15:02|0.074623
23:15:03|0.074623
23:15:04|0.074623
23:15:05|0.074622
23:15:06|0.074619
23:15:07|0.074609
23:15:08|0.074636
23:15:09|0.074636
23:15:10|0.074636
23:15:11|0.074636
23:15:12|0.074636
23:15:13|0.074637
23:15:14|0.074637
23:15:15|0.074637
23:15:16|0.074637
23:15:18|0.074637
23:15:18|0.074637
23:15:20|0.074637
23:15:20|0.074637
23:15:21|0.074637
23:15:23|0.074639
23:15:24|0.074639
23:15:25|0.074639
23:15:26|0.074639
23:15:27|0.074639
23:15:28|0.074639
23:15:29|0.07464
23:15:30|0.074649
23:15:31|0.074649
23:15:32|0.074649
23:15:33|0.074649
23:15:34|0.074637
23:15:35|0.074611
23:15:36|0.074611
23:15:37|0.074611
23:15:38|0.074611
23:15:40|0.0746
23:15:40|0.0746
23:15:41|0.074601
23:15:42|0.074601
23:15:44|0.074601
23:15:44|0.0746
23:15:46|0.0746
23:15:46|0.0746
23:15:48|0.0746
23:15:49|0.0746
23:15:50|0.074598
23:15:51|0.074585
23:15:52|0.074584
23:15:53|0.074585
23:15:54|0.074581
23:15:55|0.074577
23:15:57|0.074578
23:15:58|0.074579
23:15:58|0.074578
23:15:59|0.074578
23:16:00|0.074578
23:16:02|0.074578
23:16:03|0.074578
23:16:04|0.07457
23:16:05|0.07457
23:16:06|0.07457
23:16:07|0.074566
23:16:09|0.074566
23:16:09|0.074566
23:16:10|0.074587
23:16:11|0.074588
23:16:13|0.074585
23:16:14|0.074586
23:16:15|0.07459
23:16:17|0.074611
23:16:17|0.074611
23:16:18|0.074598
23:16:19|0.074598
23:16:21|0.074597
23:16:21|0.074598
23:16:23|0.074608
23:16:24|0.074608
23:16:25|0.074608
23:16:27|0.074608
23:16:28|0.07462
23:16:29|0.07462
23:16:30|0.07462
23:16:31|0.07462
23:16:32|0.07462
23:16:33|0.07462
23:16:34|0.07462
23:16:35|0.07462
23:16:36|0.07462
23:16:37|0.07462
23:16:38|0.07462
23:16:39|0.07462
23:16:40|0.074621
23:16:41|0.074621
23:16:42|0.07462
23:16:43|0.07462
23:16:44|0.074637
23:16:45|0.074639
23:16:46|0.07465
23:16:47|0.074649
23:16:48|0.074632
23:16:49|0.074631
23:16:50|0.074634
23:16:51|0.074639
23:16:52|0.074643
23:16:53|0.074643
23:16:54|0.074642
23:16:55|0.074652
23:16:56|0.074652
23:16:57|0.074652
23:16:58|0.074652
23:16:59|0.074652
23:17:00|0.074652
23:17:01|0.074652
23:17:02|0.074652
23:17:03|0.074656
23:17:04|0.074657
23:17:05|0.07466
23:17:06|0.074672
23:17:07|0.074676
23:17:08|0.074681
23:17:09|0.074683
23:17:10|0.074685
23:17:11|0.074688
23:17:12|0.074688
23:17:13|0.074688
23:17:14|0.074688
23:17:15|0.074688
23:17:16|0.074688
23:17:17|0.074687
23:17:18|0.074687
23:17:19|0.074688
23:17:20|0.074688
23:17:21|0.074688
23:17:22|0.074698
23:17:23|0.074698
23:17:24|0.074699
23:17:26|0.074698
23:17:27|0.074698
23:17:28|0.074698
23:17:29|0.074698
23:17:30|0.074699
23:17:31|0.074698
23:17:32|0.074698
23:17:33|0.074712
23:17:34|0.074713
23:17:35|0.074714
23:17:36|0.074714
23:17:37|0.074705
23:17:38|0.074704
23:17:39|0.074704
23:17:40|0.074705
23:17:41|0.074711
23:17:42|0.074711
23:17:43|0.074712
23:17:44|0.074717
23:17:45|0.074717
23:17:46|0.074725
23:17:47|0.074734
23:17:48|0.074734
23:17:49|0.074734
23:17:50|0.074733
23:17:51|0.07472
23:17:52|0.074729
23:17:53|0.07473
23:17:54|0.074739
23:17:55|0.074738
23:17:56|0.074714
23:17:57|0.074723
23:17:58|0.074726
23:17:59|0.074735
23:18:00|0.074715
23:18:01|0.074715
23:18:02|0.074715
23:18:03|0.074719
23:18:04|0.074705
23:18:05|0.074705
23:18:07|0.074725
23:18:08|0.074724
23:18:08|0.074724
23:18:10|0.074716
23:18:11|0.074717
23:18:11|0.074716
23:18:12|0.074722
23:18:13|0.074722
23:18:14|0.074723
23:18:15|0.074722
23:18:16|0.074722
23:18:18|0.074722
23:18:19|0.074702
23:18:20|0.074702
23:18:21|0.074702
23:18:22|0.074719
23:18:24|0.074719
23:18:25|0.074719
23:18:25|0.074719
23:18:26|0.074719
23:18:27|0.074719
23:18:29|0.074726
23:18:30|0.074728
23:18:31|0.074728
23:18:32|0.074728
23:18:33|0.074728
23:18:34|0.074728
23:18:35|0.074728
23:18:36|0.074728
23:18:37|0.074728
23:18:38|0.074727
23:18:39|0.074727
23:18:40|0.074727
23:18:41|0.074727
23:18:42|0.074727
23:18:43|0.074727
23:18:44|0.074727
23:18:45|0.074727
23:18:46|0.074727
23:18:47|0.074727
23:18:48|0.074727
23:18:49|0.074727
23:18:50|0.074727
23:18:51|0.074728
23:18:52|0.074728
23:18:53|0.074728
23:18:54|0.074729
23:18:55|0.074728
23:18:56|0.074728
23:18:57|0.074728
23:18:58|0.074728
23:18:59|0.074728
23:19:00|0.074728
23:19:01|0.074735
23:19:02|0.074741
23:19:03|0.074741
23:19:05|0.074741
23:19:05|0.074741
23:19:06|0.074741
23:19:07|0.074741
23:19:08|0.074741
23:19:09|0.074741
23:19:10|0.074741
23:19:11|0.074741
23:19:12|0.074741
23:19:14|0.074741
23:19:14|0.07474
23:19:15|0.07474
23:19:16|0.074743
23:19:17|0.074753
23:19:19|0.074765
23:19:21|0.074764
23:19:21|0.074764
23:19:22|0.074764
23:19:24|0.074759
23:19:24|0.074759
23:19:26|0.074759
23:19:27|0.074764
23:19:27|0.074763
23:19:29|0.074763
23:19:29|0.074763
23:19:31|0.074755
23:19:33|0.074755
23:19:34|0.074755
23:19:34|0.074755
23:19:35|0.074755
23:19:36|0.074755
23:19:37|0.074764
23:19:39|0.074769
23:19:39|0.074769
23:19:40|0.074771
23:19:41|0.074771
23:19:43|0.074771
23:19:43|0.07477
23:19:44|0.07477
23:19:46|0.074771
23:19:47|0.07477
23:19:49|0.07477
23:19:49|0.074771
23:19:50|0.074771
23:19:51|0.07477
23:19:52|0.074763
23:19:53|0.074763
23:19:54|0.074757
23:19:55|0.074754
23:19:56|0.074752
23:19:57|0.074749
23:19:58|0.074746
23:19:59|0.074744
23:20:00|0.07474
23:20:01|0.07474
23:20:03|0.074739
23:20:03|0.074739
23:20:05|0.074738
23:20:05|0.074737
23:20:07|0.074737
23:20:08|0.074737
23:20:08|0.074737
23:20:10|0.074737
23:20:10|0.074737
23:20:12|0.074738
23:20:13|0.074766
23:20:13|0.074773
23:20:14|0.074775
23:20:15|0.074775
23:20:17|0.074777
23:20:18|0.074791
23:20:19|0.0748
23:20:21|0.0748
23:20:21|0.0748
23:20:23|0.074808
23:20:25|0.074808
23:20:25|0.074808
23:20:27|0.074815
23:20:28|0.074816
23:20:28|0.074819
23:20:29|0.074818
23:20:31|0.074818
23:20:32|0.074819
23:20:33|0.074819
23:20:34|0.074811
23:20:35|0.074806
23:20:36|0.074793
23:20:37|0.074793
23:20:38|0.074793
23:20:39|0.074793
23:20:40|0.074793
23:20:41|0.074793
23:20:42|0.074793
23:20:43|0.074793
23:20:44|0.074793
23:20:45|0.074796
23:20:46|0.074796
23:20:47|0.074796
23:20:48|0.074796
23:20:49|0.074795
23:20:50|0.074795
23:20:51|0.074795
23:20:52|0.074795
23:20:53|0.074796
23:20:54|0.074801
23:20:55|0.074804
23:20:56|0.074803
23:20:57|0.074804
23:20:58|0.074813
23:20:59|0.074814
23:21:00|0.07482
23:21:01|0.074824
23:21:02|0.074828
23:21:03|0.074819
23:21:04|0.074826
23:21:05|0.074822
23:21:06|0.074818
23:21:07|0.074817
23:21:08|0.074817
23:21:10|0.0748
23:21:10|0.0748
23:21:11|0.074798
23:21:12|0.074799
23:21:13|0.074798
23:21:14|0.074798
23:21:15|0.074812
23:21:16|0.074812
23:21:17|0.074812
23:21:18|0.074812
23:21:19|0.074812
23:21:21|0.0748
23:21:22|0.074798
23:21:24|0.074786
23:21:24|0.074785
23:21:25|0.074786
23:21:27|0.074786
23:21:28|0.074786
23:21:30|0.074811
23:21:31|0.074811
23:21:32|0.074811
23:21:32|0.07481
23:21:33|0.07481
23:21:35|0.074809
23:21:36|0.074807
23:21:36|0.074807
23:21:37|0.074807
23:21:39|0.074807
23:21:39|0.074807
23:21:41|0.074807
23:21:42|0.074808
23:21:43|0.074808
23:21:43|0.074808
23:21:45|0.074808
23:21:46|0.074807
23:21:46|0.074807
23:21:48|0.074807
23:21:50|0.074807
23:21:50|0.074807
23:21:51|0.074808
23:21:52|0.074809
23:21:53|0.074811
23:21:54|0.074811
23:21:55|0.074811
23:21:56|0.074811
23:21:57|0.074811
23:21:58|0.074811
23:21:59|0.074811
23:22:00|0.074811
23:22:01|0.074811
23:22:02|0.074817
23:22:03|0.074817
23:22:05|0.074817
23:22:06|0.074823
23:22:07|0.074823
23:22:07|0.074822
23:22:10|0.074829
23:22:10|0.07483
23:22:11|0.07483
23:22:12|0.07483
23:22:13|0.074832
23:22:14|0.074831
23:22:15|0.074837
23:22:16|0.074842
23:22:17|0.074848
23:22:18|0.07485
23:22:19|0.074857
23:22:20|0.074858
23:22:21|0.074858
23:22:22|0.074858
23:22:23|0.074858
23:22:24|0.074858
23:22:25|0.074858
23:22:26|0.074862
23:22:27|0.074861
23:22:29|0.074863
23:22:29|0.074863
23:22:31|0.074863
23:22:32|0.074872
23:22:32|0.074871
23:22:34|0.074871
23:22:35|0.074871
23:22:36|0.074872
23:22:37|0.074872
23:22:38|0.074872
23:22:39|0.074872
23:22:40|0.074877
23:22:41|0.074878
23:22:41|0.074886
23:22:43|0.074886
23:22:43|0.074886
23:22:44|0.074888
23:22:45|0.074887
23:22:48|0.074889
23:22:48|0.074889
23:22:49|0.074889
23:22:50|0.074862
23:22:51|0.074862
23:22:52|0.074862
23:22:53|0.074863
23:22:54|0.074863
23:22:55|0.074862
23:22:56|0.074862
23:22:57|0.074862
23:22:59|0.074863
23:23:00|0.074868
23:23:01|0.074868
23:23:02|0.074868
23:23:02|0.074862
23:23:04|0.074862
23:23:04|0.074864
23:23:06|0.074864
23:23:08|0.074863
23:23:08|0.074863
23:23:09|0.074863
23:23:10|0.074863
23:23:11|0.074864
23:23:12|0.074863
23:23:13|0.074864
23:23:14|0.074865
23:23:15|0.074865
23:23:16|0.074868
23:23:17|0.074868
23:23:18|0.074868
23:23:19|0.074869
23:23:20|0.074862
23:23:21|0.074863
23:23:23|0.074863
23:23:25|0.074862
23:23:25|0.074862
23:23:26|0.074862
23:23:27|0.074862
23:23:28|0.074861
23:23:29|0.074861
23:23:30|0.074858
23:23:31|0.074844
23:23:32|0.074844
23:23:34|0.074832
23:23:34|0.074832
23:23:36|0.074832
23:23:36|0.074838
23:23:39|0.074837
23:23:39|0.074836
23:23:40|0.074836
23:23:41|0.074836
23:23:42|0.074841
23:23:43|0.074841
23:23:44|0.074841
23:23:45|0.074827
23:23:46|0.074828
23:23:47|0.074828
23:23:48|0.074828
23:23:49|0.074831
23:23:50|0.074831
23:23:51|0.074831
23:23:52|0.074831
23:23:53|0.074832
23:23:54|0.074832
23:23:55|0.074832
23:23:56|0.074832
23:23:57|0.074831
23:23:58|0.074831
23:23:59|0.074831
23:24:00|0.074831
23:24:01|0.074832
23:24:02|0.074832
23:24:04|0.074849
23:24:04|0.074849
23:24:06|0.074852
23:24:07|0.074852
23:24:08|0.074852
23:24:09|0.074852
23:24:09|0.074852
23:24:11|0.074853
23:24:11|0.074857
23:24:13|0.074857
23:24:13|0.07486
23:24:14|0.074872
23:24:16|0.074872
23:24:17|0.074865
23:24:18|0.074865
23:24:18|0.074864
23:24:20|0.074865
23:24:21|0.074865
23:24:22|0.074864
23:24:22|0.074864
23:24:23|0.074865
23:24:26|0.074865
23:24:26|0.074865
23:24:27|0.074864
23:24:28|0.074864
23:24:29|0.07486
23:24:31|0.074849
23:24:32|0.074849
23:24:33|0.074843
23:24:33|0.074832
23:24:36|0.074831
23:24:36|0.074829
23:24:37|0.074829
23:24:38|0.074829
23:24:39|0.074829
23:24:40|0.074813
23:24:41|0.074813
23:24:42|0.074813
23:24:43|0.074813
23:24:44|0.074813
23:24:45|0.074813
23:24:46|0.074813
23:24:47|0.074813
23:24:48|0.074813
23:24:49|0.074813
23:24:50|0.074813
23:24:51|0.074813
23:24:52|0.074805
23:24:53|0.074795
23:24:54|0.074794
23:24:55|0.074786
23:24:56|0.074785
23:24:57|0.074786
23:24:58|0.074785
23:24:59|0.074785
23:25:00|0.074786
23:25:01|0.074806
23:25:02|0.074797
23:25:03|0.074797
23:25:04|0.074797
23:25:05|0.074798
23:25:06|0.074798
23:25:07|0.074784
23:25:08|0.074775
23:25:09|0.074775
23:25:10|0.074776
23:25:11|0.074776
23:25:12|0.074776
23:25:13|0.074776
23:25:14|0.074776
23:25:15|0.074776
23:25:17|0.074776
23:25:18|0.074776
23:25:19|0.074775
23:25:20|0.074776
23:25:21|0.074784
23:25:21|0.074797
23:25:23|0.074796
23:25:24|0.074796
23:25:26|0.074796
23:25:27|0.074788
23:25:29|0.074788
23:25:29|0.074789
23:25:31|0.074793
23:25:32|0.074793
23:25:33|0.074793
23:25:34|0.074793
23:25:35|0.074793
23:25:36|0.074793
23:25:37|0.074793
23:25:38|0.074781
23:25:39|0.074781
23:25:40|0.074781
23:25:41|0.074781
23:25:42|0.074781
23:25:44|0.074782
23:25:45|0.074782
23:25:46|0.074782
23:25:47|0.074781
23:25:48|0.074781
23:25:49|0.074781
23:25:50|0.074781
23:25:51|0.074781
23:25:52|0.074782
23:25:53|0.074782
23:25:54|0.074782
23:25:55|0.074782
23:25:56|0.074782
23:25:57|0.074782
23:25:58|0.074782
23:25:59|0.074782
23:26:00|0.074782
23:26:01|0.074783
23:26:02|0.074783
23:26:03|0.074783
23:26:04|0.074783
23:26:05|0.074783
23:26:06|0.074783
23:26:07|0.074794
23:26:08|0.074794
23:26:09|0.074794
23:26:10|0.074794
23:26:11|0.074794
23:26:12|0.074796
23:26:13|0.074808
23:26:14|0.074818
23:26:15|0.074823
23:26:16|0.074832
23:26:17|0.074835
23:26:18|0.074836
23:26:19|0.074844
23:26:20|0.074835
23:26:22|0.074825
23:26:22|0.074826
23:26:23|0.074839
23:26:24|0.074839
23:26:26|0.074832
23:26:26|0.074832
23:26:27|0.074826
23:26:28|0.074813
23:26:30|0.074813
23:26:32|0.074813
23:26:32|0.074813
23:26:34|0.074812
23:26:35|0.074812
23:26:35|0.074812
23:26:36|0.074812
23:26:38|0.074812
23:26:38|0.074812
23:26:40|0.074812
23:26:41|0.074807
23:26:42|0.074807
23:26:42|0.074807
23:26:44|0.074807
23:26:45|0.074807
23:26:45|0.074811
23:26:47|0.074811
23:26:47|0.074811
23:26:49|0.074812
23:26:50|0.074811
23:26:51|0.074808
23:26:53|0.074807
23:26:53|0.074807
23:26:54|0.074807
23:26:55|0.074806
23:26:56|0.074797
23:26:57|0.074797
23:26:58|0.074797
23:26:59|0.074797
23:27:00|0.074798
23:27:02|0.074798
23:27:03|0.074797
23:27:03|0.074797
23:27:05|0.074797
23:27:05|0.074797
23:27:06|0.074797
23:27:07|0.074797
23:27:08|0.074797
23:27:09|0.074792
23:27:10|0.074791
23:27:12|0.074791
23:27:13|0.074791
23:27:13|0.074791
23:27:14|0.074791
23:27:16|0.074791
23:27:16|0.074792
23:27:17|0.074792
23:27:19|0.074792
23:27:21|0.0748
23:27:21|0.0748
23:27:22|0.0748
23:27:23|0.074812
23:27:24|0.074812
23:27:25|0.074813
23:27:26|0.074814
23:27:27|0.074819
23:27:28|0.07482
23:27:30|0.07482
23:27:31|0.07482
23:27:32|0.07482
23:27:33|0.074821
23:27:35|0.074826
23:27:35|0.074826
23:27:36|0.074826
23:27:37|0.074825
23:27:38|0.074825
23:27:39|0.074825
23:27:40|0.074825
23:27:42|0.074825
23:27:44|0.074825
23:27:44|0.074825
23:27:45|0.074826
23:27:46|0.074826
23:27:47|0.074826
23:27:48|0.074826
23:27:49|0.074836
23:27:50|0.074836
23:27:51|0.074828
23:27:52|0.074828
23:27:53|0.074828
23:27:54|0.074828
23:27:55|0.074828
23:27:56|0.074828
23:27:57|0.074827
23:27:58|0.074827
23:27:59|0.074845
23:28:00|0.074845
23:28:01|0.074845
23:28:02|0.074845
23:28:03|0.074833
23:28:04|0.074833
23:28:05|0.074847
23:28:06|0.074848
23:28:07|0.074848
23:28:08|0.074849
23:28:09|0.074851
23:28:10|0.074852
23:28:12|0.074857
23:28:13|0.074856
23:28:14|0.074856
23:28:15|0.074857
23:28:16|0.074857
23:28:16|0.074856
23:28:17|0.074856
23:28:19|0.074857
23:28:20|0.07486
23:28:20|0.074861
23:28:22|0.074861
23:28:22|0.074861
23:28:24|0.074861
23:28:24|0.074862
23:28:27|0.074867
23:28:28|0.074867
23:28:29|0.074867
23:28:30|0.074868
23:28:31|0.074868
23:28:32|0.074868
23:28:33|0.074867
23:28:33|0.074867
23:28:35|0.074867
23:28:35|0.074867
23:28:37|0.074867
23:28:38|0.074867
23:28:39|0.074867
23:28:39|0.074867
23:28:41|0.074867
23:28:42|0.074867
23:28:43|0.074867
23:28:45|0.074867
23:28:45|0.074865
23:28:47|0.074865
23:28:48|0.074865
23:28:49|0.074865
23:28:51|0.074865
23:28:51|0.074865
23:28:52|0.074865
23:28:54|0.074865
23:28:55|0.074865
23:28:56|0.074865
23:28:56|0.074865
23:28:58|0.074868
23:28:58|0.074868
23:29:00|0.074852
23:29:00|0.074857
23:29:01|0.074858
23:29:02|0.074858
23:29:04|0.074858
23:29:05|0.074857
23:29:06|0.074857
23:29:07|0.074858
23:29:08|0.074858
23:29:09|0.074858
23:29:10|0.074858
23:29:11|0.074857
23:29:12|0.074858
23:29:13|0.074858
23:29:15|0.074858
23:29:16|0.074858
23:29:16|0.074859
23:29:17|0.074859
23:29:19|0.074859
23:29:19|0.074859
23:29:21|0.074858
23:29:22|0.074859
23:29:22|0.074858
23:29:24|0.074858
23:29:24|0.074858
23:29:26|0.074858
23:29:26|0.074858
23:29:28|0.074858
23:29:29|0.074858
23:29:29|0.074843
23:29:30|0.074828
23:29:32|0.074829
23:29:34|0.074838
23:29:35|0.074838
23:29:35|0.074837
23:29:36|0.074837
23:29:37|0.074837
23:29:38|0.074837
23:29:39|0.074839
23:29:41|0.074853
23:29:42|0.074873
23:29:43|0.074873
23:29:45|0.074873
23:29:45|0.074873
23:29:47|0.074873
23:29:47|0.074873
23:29:48|0.074873
23:29:49|0.074873
23:29:51|0.074873
23:29:52|0.074868
23:29:52|0.074866
23:29:53|0.074867
23:29:55|0.074867
23:29:55|0.074872
23:29:56|0.074872
23:29:58|0.074872
23:29:59|0.074872
23:29:59|0.074872
23:30:00|0.074885
23:30:01|0.074884
23:30:03|0.074878
23:30:04|0.074865
23:30:06|0.074865
23:30:06|0.074865
23:30:07|0.074865
23:30:08|0.074865
23:30:10|0.074865
23:30:11|0.074865
23:30:12|0.074865
23:30:14|0.074843
23:30:15|0.074843
23:30:15|0.074842
23:30:16|0.074842
23:30:18|0.074827
23:30:19|0.074826
23:30:19|0.074826
23:30:20|0.074826
23:30:21|0.074826
23:30:23|0.074826
23:30:23|0.074826
23:30:25|0.074826
23:30:27|0.074826
23:30:27|0.074826
23:30:28|0.074826
23:30:30|0.074839
23:30:31|0.074865
23:30:32|0.074868
23:30:33|0.074872
23:30:35|0.074873
23:30:36|0.074873
23:30:37|0.074873
23:30:38|0.074873
23:30:39|0.074873
23:30:40|0.074876
23:30:42|0.0749
23:30:43|0.074908
23:30:44|0.074908
23:30:45|0.074911
23:30:46|0.074914
23:30:46|0.074922
23:30:47|0.074925
23:30:49|0.074925
23:30:49|0.074925
23:30:50|0.074925
23:30:51|0.074925
23:30:53|0.074925
23:30:54|0.074925
23:30:55|0.074925
23:30:56|0.074925
23:30:57|0.074925
23:30:58|0.074925
23:30:59|0.074925
23:31:00|0.074925
23:31:01|0.074928
23:31:03|0.074939
23:31:04|0.074939
23:31:05|0.074938
23:31:07|0.074938
23:31:07|0.074939
23:31:08|0.074939
23:31:10|0.074939
23:31:11|0.074939
23:31:13|0.074917
23:31:14|0.07493
23:31:15|0.074916
23:31:16|0.074914
23:31:17|0.074914
23:31:18|0.074914
23:31:18|0.074914
23:31:19|0.074914
23:31:20|0.074912
23:31:22|0.074902
23:31:22|0.074891
23:31:24|0.074907
23:31:25|0.074922
23:31:25|0.074922
23:31:27|0.074922
23:31:27|0.074922
23:31:29|0.074922
23:31:30|0.074922
23:31:30|0.074922
23:31:32|0.07493
23:31:33|0.07493
23:31:35|0.07493
23:31:36|0.074929
23:31:37|0.07493
23:31:38|0.074936
23:31:40|0.074941
23:31:40|0.07494
23:31:41|0.074941
23:31:42|0.074941
23:31:43|0.074942
23:31:45|0.074942
23:31:47|0.074949
23:31:48|0.074954
23:31:49|0.074954
23:31:50|0.074955
23:31:51|0.074955
23:31:53|0.074963
23:31:54|0.074963
23:31:55|0.074962
23:31:56|0.07498
23:31:58|0.07498
23:31:58|0.074968
23:31:59|0.074969
23:32:00|0.074969
23:32:01|0.074961
23:32:02|0.074961
23:32:03|0.074961
23:32:04|0.074959
23:32:05|0.074952
23:32:06|0.074952
23:32:07|0.074952
23:32:08|0.074952
23:32:09|0.074951
23:32:10|0.074952
23:32:11|0.074951
23:32:12|0.074951
23:32:13|0.074951
23:32:14|0.074951
23:32:15|0.074951
23:32:16|0.074951
23:32:17|0.074951
23:32:18|0.074951
23:32:19|0.074941
23:32:20|0.07494
23:32:21|0.07494
23:32:22|0.07494
23:32:23|0.074931
23:32:24|0.074931
23:32:25|0.074931
23:32:26|0.074931
23:32:27|0.07493
23:32:29|0.07493
23:32:30|0.07493
23:32:31|0.07493
23:32:33|0.07493
23:32:34|0.074931
23:32:35|0.074931
23:32:36|0.074931
23:32:37|0.074928
23:32:38|0.07492
23:32:39|0.07492
23:32:40|0.07492
23:32:40|0.07492
23:32:43|0.07492
23:32:43|0.07492
23:32:44|0.074911
23:32:45|0.074911
23:32:46|0.074911
23:32:47|0.074912
23:32:48|0.074911
23:32:49|0.074911
23:32:50|0.074911
23:32:51|0.074911
23:32:52|0.074911
23:32:53|0.074911
23:32:54|0.074911
23:32:55|0.074911
23:32:57|0.074911
23:32:58|0.074911
23:32:59|0.074905
23:33:00|0.074898
23:33:00|0.074897
23:33:02|0.074891
23:33:03|0.074886
23:33:05|0.074887
23:33:05|0.074887
23:33:06|0.074887
23:33:07|0.074887
23:33:08|0.074887
23:33:09|0.074887
23:33:10|0.074887
23:33:11|0.074887
23:33:12|0.074876
23:33:13|0.074874
23:33:14|0.074881
23:33:15|0.07488
23:33:16|0.074881
23:33:17|0.074887
23:33:18|0.074887
23:33:19|0.074887
23:33:20|0.074887
23:33:21|0.074887
23:33:22|0.074888
23:33:23|0.074895
23:33:24|0.074895
23:33:25|0.074898
23:33:26|0.074898
23:33:27|0.074897
23:33:28|0.074897
23:33:29|0.074897
23:33:30|0.074897
23:33:31|0.074897
23:33:32|0.074897
23:33:33|0.074898
23:33:34|0.074898
23:33:35|0.074898
23:33:36|0.074898
23:33:37|0.074898
23:33:39|0.074898
23:33:41|0.074895
23:33:41|0.074895
23:33:42|0.074895
23:33:43|0.074895
23:33:44|0.074895
23:33:45|0.074895
23:33:46|0.074895
23:33:48|0.074894
23:33:50|0.074894
23:33:50|0.074894
23:33:51|0.074894
23:33:53|0.074895
23:33:53|0.074895
23:33:54|0.074899
23:33:55|0.074899
23:33:56|0.074898
23:33:57|0.074901
23:33:58|0.074901
23:34:00|0.074901
23:34:01|0.074901
23:34:02|0.074901
23:34:03|0.074901
23:34:03|0.074901
23:34:05|0.074901
23:34:06|0.074901
23:34:06|0.074873
23:34:08|0.074869
23:34:08|0.074865
23:34:10|0.074864
23:34:11|0.074864
23:34:11|0.074864
23:34:13|0.074864
23:34:14|0.07486
23:34:14|0.07486
23:34:15|0.07486
23:34:16|0.074861
23:34:17|0.07486
23:34:18|0.07486
23:34:20|0.07486
23:34:21|0.074861
23:34:21|0.074861
23:34:22|0.074847
23:34:23|0.074821
23:34:24|0.074821
23:34:25|0.074806
23:34:26|0.074804
23:34:28|0.074804
23:34:29|0.074804
23:34:29|0.074804
23:34:30|0.074804
23:34:31|0.074804
23:34:32|0.074804
23:34:34|0.07478
23:34:35|0.074792
23:34:37|0.074803
23:34:37|0.074803
23:34:38|0.074793
23:34:40|0.074793
23:34:41|0.074798
23:34:42|0.074797
23:34:43|0.074797
23:34:44|0.074791
23:34:45|0.074792
23:34:46|0.074798
23:34:47|0.074798
23:34:48|0.074799
23:34:50|0.074799
23:34:51|0.074799
23:34:51|0.0748
23:34:52|0.0748
23:34:54|0.0748
23:34:55|0.0748
23:34:56|0.074805
23:34:57|0.074805
23:34:58|0.074807
23:34:59|0.074807
23:35:00|0.074807
23:35:01|0.074807
23:35:02|0.074806
23:35:03|0.074806
23:35:04|0.074806
23:35:05|0.074807
23:35:06|0.074807
23:35:07|0.074808
23:35:08|0.074808
23:35:09|0.074808
23:35:10|0.074808
23:35:11|0.074808
23:35:12|0.07482
23:35:13|0.074825
23:35:14|0.074825
23:35:15|0.074824
23:35:16|0.074824
23:35:17|0.074833
23:35:18|0.074833
23:35:19|0.074833
23:35:20|0.074829
23:35:22|0.074828
23:35:23|0.074828
23:35:24|0.074824
23:35:25|0.074821
23:35:26|0.074821
23:35:26|0.074821
23:35:27|0.074821
23:35:28|0.074821
23:35:29|0.074821
23:35:31|0.074821
23:35:32|0.074821
23:35:32|0.074821
23:35:33|0.074821
23:35:35|0.074816
23:35:36|0.074816
23:35:37|0.074816
23:35:39|0.074816
23:35:40|0.074816
23:35:41|0.074816
23:35:42|0.074816
23:35:43|0.074827
23:35:45|0.074826
23:35:46|0.074826
23:35:47|0.074826
23:35:48|0.074827
23:35:49|0.074829
23:35:50|0.074829
23:35:51|0.074832
23:35:52|0.074832
23:35:53|0.074832
23:35:54|0.074831
23:35:55|0.074831
23:35:56|0.074825
23:35:57|0.074813
23:35:58|0.074812
23:35:59|0.074813
23:36:00|0.074813
23:36:01|0.074813
23:36:02|0.074813
23:36:04|0.074816
23:36:04|0.074816
23:36:06|0.074816
23:36:06|0.074816
23:36:07|0.074815
23:36:09|0.074816
23:36:09|0.074815
23:36:10|0.074815
23:36:12|0.074815
23:36:13|0.074815
23:36:14|0.074815
23:36:15|0.074816
23:36:16|0.074816
23:36:17|0.074812
23:36:18|0.074812
23:36:19|0.074812
23:36:20|0.074807
23:36:22|0.074792
23:36:23|0.074789
23:36:23|0.074789
23:36:24|0.074795
23:36:25|0.074808
23:36:26|0.074807
23:36:27|0.074808
23:36:28|0.074807
23:36:30|0.074807
23:36:30|0.074807
23:36:32|0.074808
23:36:33|0.074788
23:36:35|0.074798
23:36:36|0.074797
23:36:37|0.074797
23:36:38|0.07479
23:36:39|0.074791
23:36:40|0.074791
23:36:41|0.074791
23:36:42|0.074791
23:36:43|0.074791
23:36:44|0.074791
23:36:45|0.074783
23:36:46|0.074781
23:36:47|0.074782
23:36:48|0.074782
23:36:49|0.074782
23:36:50|0.074781
23:36:51|0.074781
23:36:52|0.074781
23:36:53|0.074781
23:36:54|0.074781
23:36:56|0.074781
23:36:56|0.074781
23:36:58|0.074785
23:36:59|0.074785
23:36:59|0.074785
23:37:00|0.074793
23:37:01|0.074798
23:37:03|0.074801
23:37:04|0.074801
23:37:05|0.074801
23:37:06|0.074807
23:37:07|0.074808
23:37:08|0.0748
23:37:09|0.0748
23:37:10|0.0748
23:37:11|0.0748
23:37:12|0.0748
23:37:13|0.074804
23:37:14|0.074804
23:37:15|0.074804
23:37:17|0.074804
23:37:17|0.074804
23:37:18|0.074804
23:37:20|0.074804
23:37:20|0.074804
23:37:21|0.074804
23:37:22|0.074803
23:37:23|0.074807
23:37:25|0.074807
23:37:25|0.074807
23:37:26|0.074808
23:37:27|0.074812
23:37:28|0.074812
23:37:29|0.074812
23:37:30|0.074812
23:37:31|0.074812
23:37:33|0.074824
23:37:34|0.074824
23:37:34|0.074823
23:37:35|0.074823
23:37:37|0.074823
23:37:37|0.074823
23:37:39|0.074823
23:37:40|0.07482
23:37:41|0.07482
23:37:42|0.07482
23:37:43|0.074813
23:37:45|0.074813
23:37:45|0.074813
23:37:46|0.074814
23:37:48|0.074814
23:37:49|0.074814
23:37:49|0.074815
23:37:51|0.074823
23:37:52|0.074823
23:37:53|0.074823
23:37:55|0.074822
23:37:56|0.074822
23:37:56|0.074822
23:37:57|0.074822
23:37:59|0.074823
23:37:59|0.074823
23:38:01|0.074822
23:38:02|0.074822
23:38:03|0.074822
23:38:04|0.074822
23:38:05|0.074822
23:38:06|0.074822
23:38:07|0.074822
23:38:08|0.074822
23:38:09|0.074823
23:38:10|0.074822
23:38:11|0.074823
23:38:12|0.074826
23:38:13|0.074826
23:38:14|0.074826
23:38:15|0.074826
23:38:16|0.074826
23:38:17|0.074826
23:38:18|0.074826
23:38:19|0.074826
23:38:20|0.074826
23:38:21|0.074826
23:38:22|0.074822
23:38:23|0.074823
23:38:24|0.074823
23:38:25|0.074846
23:38:26|0.074848
23:38:27|0.074849
23:38:28|0.07485
23:38:29|0.07485
23:38:30|0.074851
23:38:32|0.074851
23:38:32|0.074851
23:38:33|0.074851
23:38:34|0.074851
23:38:35|0.074851
23:38:36|0.07485
23:38:37|0.074849
23:38:39|0.074849
23:38:40|0.074849
23:38:41|0.074849
23:38:42|0.074847
23:38:43|0.074847
23:38:44|0.074847
23:38:45|0.074847
23:38:46|0.074847
23:38:47|0.074847
23:38:48|0.074847
23:38:49|0.074847
23:38:50|0.074847
23:38:51|0.074847
23:38:52|0.074847
23:38:53|0.074847
23:38:54|0.074847
23:38:55|0.074847
23:38:56|0.074847
23:38:58|0.074847
23:38:59|0.074847
23:39:00|0.074847
23:39:01|0.074847
23:39:01|0.074847
23:39:03|0.074847
23:39:04|0.074847
23:39:05|0.074847
23:39:06|0.074847
23:39:07|0.074847
23:39:08|0.074828
23:39:08|0.074828
23:39:10|0.074827
23:39:10|0.074828
23:39:12|0.074827
23:39:13|0.074827
23:39:14|0.074827
23:39:14|0.07482
23:39:16|0.07482
23:39:17|0.07482
23:39:18|0.07482
23:39:18|0.074821
23:39:20|0.074821
23:39:20|0.074821
23:39:22|0.074821
23:39:22|0.074821
23:39:25|0.074821
23:39:25|0.074821
23:39:26|0.074847
23:39:27|0.074847
23:39:28|0.074847
23:39:29|0.074845
23:39:31|0.074843
23:39:31|0.074833
23:39:33|0.074827
23:39:35|0.074828
23:39:35|0.074828
23:39:36|0.074827
23:39:37|0.074826
23:39:38|0.074835
23:39:40|0.074835
23:39:42|0.074834
23:39:43|0.074834
23:39:44|0.074834
23:39:45|0.074845
23:39:46|0.074849
23:39:47|0.074851
23:39:48|0.074851
23:39:49|0.074852
23:39:50|0.074863
23:39:51|0.074863
23:39:52|0.074863
23:39:53|0.074863
23:39:54|0.074863
23:39:55|0.074863
23:39:56|0.074863
23:39:57|0.074863
23:39:59|0.074863
23:39:59|0.074863
23:40:00|0.074863
23:40:02|0.074863
23:40:03|0.074863
23:40:04|0.074863
23:40:05|0.074863
23:40:07|0.074866
23:40:07|0.074867
23:40:08|0.074867
23:40:10|0.074874
23:40:10|0.074879
23:40:11|0.074879
23:40:13|0.074881
23:40:14|0.074881
23:40:14|0.074881
23:40:16|0.074881
23:40:16|0.07488
23:40:17|0.07488
23:40:19|0.074881
23:40:20|0.074881
23:40:21|0.074881
23:40:23|0.074875
23:40:23|0.074875
23:40:25|0.074875
23:40:26|0.074875
23:40:27|0.074875
23:40:28|0.074875
23:40:29|0.074875
23:40:30|0.074878
23:40:31|0.074878
23:40:32|0.074882
23:40:33|0.074882
23:40:35|0.074882
23:40:35|0.074882
23:40:36|0.074882
23:40:37|0.074882
23:40:39|0.074882
23:40:40|0.074882
23:40:42|0.074882
23:40:43|0.074882
23:40:44|0.074886
23:40:45|0.074888
23:40:46|0.074888
23:40:47|0.074887
23:40:48|0.074887
23:40:49|0.074887
23:40:50|0.074888
23:40:51|0.074888
23:40:52|0.074893
23:40:53|0.074893
23:40:54|0.074893
23:40:55|0.074895
23:40:56|0.074895
23:40:57|0.074895
23:40:58|0.074895
23:40:59|0.074895
23:41:00|0.074894
23:41:01|0.074895
23:41:02|0.074894
23:41:03|0.074894
23:41:05|0.074895
23:41:06|0.074896
23:41:07|0.074896
23:41:08|0.074896
23:41:09|0.074896
23:41:10|0.074896
23:41:11|0.0749
23:41:12|0.0749
23:41:13|0.074896
23:41:14|0.074896
23:41:15|0.074893
23:41:16|0.074886
23:41:18|0.07487
23:41:19|0.074862
23:41:20|0.074856
23:41:21|0.074849
23:41:22|0.074849
23:41:23|0.074849
23:41:24|0.074848
23:41:25|0.074847
23:41:26|0.074847
23:41:27|0.074847
23:41:28|0.074847
23:41:29|0.074847
23:41:30|0.074847
23:41:31|0.074848
23:41:32|0.074848
23:41:33|0.074847
23:41:34|0.074847
23:41:35|0.074847
23:41:36|0.074847
23:41:37|0.074847
23:41:38|0.074847
23:41:39|0.074847
23:41:40|0.074837
23:41:42|0.074835
23:41:42|0.074833
23:41:43|0.074833
23:41:45|0.074833
23:41:45|0.074833
23:41:47|0.074833
23:41:48|0.074833
23:41:48|0.074833
23:41:49|0.074833
23:41:50|0.074833
23:41:51|0.074834
23:41:52|0.074845
23:41:53|0.074853
23:41:55|0.074852
23:41:56|0.074857
23:41:57|0.074858
23:41:58|0.074858
23:41:58|0.074857
23:42:00|0.074857
23:42:01|0.074858
23:42:02|0.074858
23:42:02|0.074858
23:42:04|0.074858
23:42:04|0.074863
23:42:06|0.074858
23:42:07|0.074856
23:42:07|0.074852
23:42:09|0.074852
23:42:10|0.074852
23:42:11|0.074853
23:42:12|0.074833
23:42:12|0.074833
23:42:14|0.074834
23:42:15|0.074838
23:42:16|0.074838
23:42:17|0.074838
23:42:18|0.074838
23:42:19|0.074838
23:42:20|0.074838
23:42:22|0.074832
23:42:22|0.074832
23:42:24|0.074832
23:42:24|0.074832
23:42:25|0.074833
23:42:27|0.074833
23:42:27|0.074833
23:42:29|0.074831
23:42:30|0.074835
23:42:30|0.074846
23:42:32|0.074846
23:42:33|0.074846
23:42:33|0.074846
23:42:34|0.074846
23:42:35|0.074846
23:42:37|0.074846
23:42:38|0.074846
23:42:38|0.074846
23:42:39|0.074846
23:42:41|0.074846
23:42:42|0.074851
23:42:43|0.074856
23:42:45|0.074861
23:42:45|0.074861
23:42:47|0.074861
23:42:48|0.074861
23:42:49|0.074857
23:42:50|0.074858
23:42:51|0.074858
23:42:53|0.074857
23:42:54|0.074858
23:42:55|0.074858
23:42:56|0.074858
23:42:57|0.074858
23:42:59|0.074857
23:42:59|0.074857
23:43:01|0.074857
23:43:02|0.074857
23:43:03|0.074857
23:43:03|0.074857
23:43:05|0.074857
23:43:07|0.074857
23:43:08|0.074857
23:43:10|0.074857
23:43:11|0.074857
23:43:12|0.074857
23:43:13|0.074857
23:43:13|0.074857
23:43:15|0.074857
23:43:15|0.074857
23:43:16|0.074857
23:43:17|0.074857
23:43:18|0.074857
23:43:19|0.074857
23:43:21|0.074857
23:43:22|0.074857
23:43:23|0.074858
23:43:25|0.074858
23:43:25|0.074858
23:43:26|0.074858
23:43:27|0.074849
23:43:28|0.074849
23:43:29|0.074839
23:43:30|0.074839
23:43:31|0.074839
23:43:32|0.074839
23:43:33|0.074839
23:43:34|0.074839
23:43:35|0.074839
23:43:36|0.074839
23:43:37|0.07484
23:43:38|0.074822
23:43:39|0.074822
23:43:40|0.074822
23:43:41|0.074822
23:43:42|0.074822
23:43:43|0.074823
23:43:45|0.074823
23:43:46|0.074823
23:43:47|0.07482
23:43:49|0.074816
23:43:49|0.074815
23:43:50|0.074815
23:43:51|0.074815
23:43:52|0.074815
23:43:53|0.074808
23:43:54|0.074808
23:43:55|0.074807
23:43:56|0.074807
23:43:57|0.074807
23:43:59|0.074807
23:44:00|0.074807
23:44:01|0.074807
23:44:01|0.074808
23:44:04|0.074807
23:44:05|0.074807
23:44:05|0.074807
23:44:06|0.074808
23:44:08|0.074818
23:44:09|0.074818
23:44:10|0.074818
23:44:11|0.07482
23:44:12|0.07482
23:44:13|0.07482
23:44:14|0.07482
23:44:15|0.07482
23:44:15|0.07482
23:44:17|0.074819
23:44:19|0.074819
23:44:20|0.074837
23:44:21|0.074837
23:44:21|0.074837
23:44:22|0.074837
23:44:24|0.074837
23:44:25|0.074836
23:44:26|0.074836
23:44:26|0.074836
23:44:28|0.074854
23:44:28|0.074854
23:44:30|0.074848
23:44:30|0.074848
23:44:32|0.074848
23:44:32|0.074848
23:44:33|0.074849
23:44:34|0.074848
23:44:35|0.074846
23:44:37|0.074842
23:44:37|0.074842
23:44:38|0.074832
23:44:40|0.074832
23:44:41|0.074832
23:44:42|0.074832
23:44:44|0.074832
23:44:45|0.074832
23:44:47|0.074832
23:44:47|0.074832
23:44:48|0.074832
23:44:49|0.074832
23:44:50|0.074816
23:44:51|0.074816
23:44:52|0.0748
23:44:53|0.0748
23:44:54|0.074805
23:44:55|0.074805
23:44:56|0.074805
23:44:57|0.074805
23:44:58|0.074804
23:44:59|0.074804
23:45:00|0.074804
23:45:01|0.074805
23:45:02|0.074809
23:45:03|0.074809
23:45:04|0.07481
23:45:05|0.074804
23:45:06|0.074783
23:45:07|0.074781
23:45:08|0.074781
23:45:09|0.074781
23:45:10|0.07479
23:45:11|0.074789
23:45:12|0.074781
23:45:13|0.0748
23:45:15|0.0748
23:45:16|0.0748
23:45:17|0.0748
23:45:18|0.074801
23:45:19|0.0748
23:45:20|0.0748
23:45:21|0.0748
23:45:22|0.074805
23:45:22|0.074805
23:45:23|0.074804
23:45:24|0.074804
23:45:25|0.074805
23:45:27|0.074804
23:45:29|0.074804
23:45:31|0.074804
23:45:31|0.074804
23:45:32|0.074802
23:45:33|0.074802
23:45:35|0.074802
23:45:36|0.074802
23:45:37|0.074802
23:45:38|0.074802
23:45:39|0.074802
23:45:40|0.074816
23:45:41|0.074816
23:45:42|0.074816
23:45:43|0.074816
23:45:44|0.074816
23:45:46|0.074822
23:45:47|0.074845
23:45:48|0.074845
23:45:49|0.074845
23:45:51|0.074845
23:45:51|0.074845
23:45:52|0.074845
23:45:54|0.074845
23:45:54|0.074845
23:45:55|0.074844
23:45:56|0.074844
23:45:57|0.074844
23:45:58|0.074844
23:45:59|0.074844
23:46:00|0.074839
23:46:02|0.074831
23:46:03|0.074828
23:46:04|0.074828
23:46:05|0.074828
23:46:06|0.074828
23:46:07|0.074824
23:46:08|0.07482
23:46:10|0.074819
23:46:11|0.074819
23:46:12|0.074819
23:46:13|0.074819
23:46:15|0.074818
23:46:16|0.074817
23:46:18|0.074818
23:46:19|0.074817
23:46:20|0.074817
23:46:21|0.074817
23:46:22|0.074813
23:46:23|0.074813
23:46:24|0.074809
23:46:25|0.074809
23:46:26|0.074809
23:46:27|0.07481
23:46:28|0.07482
23:46:29|0.074821
23:46:30|0.074821
23:46:31|0.074821
23:46:32|0.074829
23:46:33|0.074835
23:46:34|0.074837
23:46:35|0.074837
23:46:36|0.074837
23:46:37|0.074837
23:46:38|0.074837
23:46:39|0.074837
23:46:40|0.074837
23:46:41|0.074837
23:46:42|0.074836
23:46:43|0.074836
23:46:44|0.074836
23:46:45|0.074836
23:46:46|0.074839
23:46:47|0.074839
23:46:49|0.074844
23:46:49|0.074844
23:46:51|0.074845
23:46:51|0.074844
23:46:52|0.074844
23:46:53|0.074844
23:46:54|0.074844
23:46:55|0.074845
23:46:56|0.074844
23:46:58|0.074845
23:46:59|0.074845
23:47:00|0.074844
23:47:01|0.074844
23:47:01|0.074845
23:47:02|0.074845
23:47:04|0.074845
23:47:05|0.074844
23:47:06|0.074838
23:47:07|0.074837
23:47:08|0.074837
23:47:09|0.074837
23:47:10|0.074837
23:47:11|0.074837
23:47:12|0.074845
23:47:14|0.074845
23:47:15|0.074846
23:47:15|0.074848
23:47:17|0.07485
23:47:18|0.07485
23:47:20|0.07485
23:47:20|0.07485
23:47:21|0.07485
23:47:23|0.07485
23:47:23|0.07485
23:47:25|0.07485
23:47:26|0.07485
23:47:27|0.07485
23:47:28|0.07486
23:47:29|0.074861
23:47:30|0.074861
23:47:31|0.074861
23:47:32|0.074861
23:47:33|0.074861
23:47:34|0.074861
23:47:35|0.074861
23:47:36|0.074861
23:47:37|0.074861
23:47:38|0.074861
23:47:39|0.074861
23:47:40|0.074861
23:47:41|0.074861
23:47:42|0.074861
23:47:43|0.074861
23:47:45|0.074861
23:47:45|0.074863
23:47:46|0.074863
23:47:47|0.074863
23:47:49|0.074863
23:47:50|0.074863
23:47:51|0.074863
23:47:52|0.074863
23:47:53|0.074864
23:47:55|0.074869
23:47:55|0.074869
23:47:56|0.074869
23:47:57|0.074857
23:47:59|0.074846
23:47:59|0.074846
23:48:01|0.074847
23:48:02|0.074847
23:48:03|0.074847
23:48:05|0.074841
23:48:05|0.074828
23:48:06|0.074825
23:48:07|0.074823
23:48:08|0.07482
23:48:10|0.07482
23:48:11|0.074816
23:48:12|0.074808
23:48:13|0.0748
23:48:14|0.074807
23:48:15|0.074807
23:48:16|0.074811
23:48:17|0.07481
23:48:18|0.07481
23:48:19|0.07481
23:48:21|0.074811
23:48:21|0.074811
23:48:22|0.074814
23:48:24|0.074816
23:48:25|0.074816
23:48:26|0.074826
23:48:27|0.074826
23:48:28|0.074826
23:48:29|0.074829
23:48:30|0.074844
23:48:31|0.074845
23:48:32|0.074845
23:48:33|0.074845
23:48:34|0.074844
23:48:35|0.074845
23:48:36|0.074845
23:48:37|0.074845
23:48:38|0.074845
23:48:39|0.074845
23:48:40|0.074845
23:48:41|0.074845
23:48:42|0.074844
23:48:43|0.074844
23:48:44|0.074844
23:48:45|0.074844
23:48:46|0.074845
23:48:47|0.074845
23:48:49|0.074845
23:48:49|0.074845
23:48:51|0.074845
23:48:52|0.074845
23:48:53|0.074845
23:48:54|0.074845
23:48:55|0.074844
23:48:56|0.074844
23:48:57|0.074844
23:48:58|0.074868
23:48:59|0.074876
23:49:01|0.074869
23:49:02|0.074868
23:49:03|0.074863
23:49:04|0.074859
23:49:06|0.074845
23:49:06|0.074845
23:49:08|0.074845
23:49:10|0.074845
23:49:10|0.074845
23:49:12|0.074845
23:49:13|0.074845
23:49:14|0.074845
23:49:15|0.074845
23:49:16|0.074834
23:49:17|0.074834
23:49:18|0.074833
23:49:19|0.074833
23:49:20|0.074833
23:49:21|0.074833
23:49:22|0.074833
23:49:23|0.074833
23:49:25|0.074829
23:49:25|0.074829
23:49:26|0.074829
23:49:27|0.074833
23:49:28|0.074833
23:49:29|0.074846
23:49:30|0.074845
23:49:31|0.074846
23:49:32|0.074845
23:49:33|0.074846
23:49:34|0.074846
23:49:35|0.074846
23:49:36|0.074846
23:49:37|0.074846
23:49:39|0.074846
23:49:39|0.074846
23:49:41|0.074845
23:49:42|0.074845
23:49:43|0.074845
23:49:43|0.074845
23:49:44|0.074845
23:49:45|0.074845
23:49:47|0.074845
23:49:48|0.074845
23:49:49|0.074845
23:49:49|0.074845
23:49:51|0.074845
23:49:53|0.074851
23:49:53|0.074851
23:49:54|0.074851
23:49:55|0.074851
23:49:56|0.074851
23:49:57|0.074851
23:49:59|0.074851
23:50:00|0.074851
23:50:01|0.074851
23:50:03|0.074841
23:50:03|0.074841
23:50:05|0.074842
23:50:05|0.074842
23:50:07|0.074842
23:50:09|0.07483
23:50:09|0.07483
23:50:11|0.074817
23:50:13|0.074807
23:50:13|0.074808
23:50:14|0.074807
23:50:16|0.0748
23:50:17|0.0748
23:50:18|0.074792
23:50:19|0.074791
23:50:19|0.07479
23:50:21|0.074786
23:50:22|0.074784
23:50:23|0.074782
23:50:24|0.074779
23:50:25|0.074779
23:50:26|0.074779
23:50:26|0.074779
23:50:27|0.074779
23:50:28|0.074779
23:50:30|0.074779
23:50:31|0.074779
23:50:31|0.074779
23:50:33|0.074779
23:50:34|0.074779
23:50:35|0.074757
23:50:36|0.074756
23:50:37|0.074753
23:50:38|0.074752
23:50:38|0.074752
23:50:40|0.074752
23:50:40|0.074752
23:50:41|0.074752
23:50:42|0.074744
23:50:44|0.074745
23:50:45|0.074744
23:50:45|0.074744
23:50:46|0.074745
23:50:48|0.074745
23:50:48|0.074745
23:50:51|0.074744
23:50:53|0.074741
23:50:54|0.074741
23:50:55|0.074741
23:50:57|0.074741
23:50:58|0.074741
23:50:59|0.074728
23:51:00|0.074728
23:51:01|0.074729
23:51:03|0.074729
23:51:04|0.074729
23:51:05|0.074729
23:51:06|0.074729
23:51:06|0.074729
23:51:08|0.074729
23:51:09|0.074729
23:51:11|0.074729
23:51:11|0.07473
23:51:12|0.074729
23:51:13|0.074729
23:51:15|0.074729
23:51:17|0.074727
23:51:17|0.074727
23:51:18|0.074727
23:51:19|0.074727
23:51:20|0.074727
23:51:21|0.074727
23:51:23|0.074727
23:51:25|0.074727
23:51:25|0.074727
23:51:26|0.074727
23:51:27|0.074727
23:51:28|0.074727
23:51:29|0.074727
23:51:30|0.074727
23:51:33|0.074727
23:51:34|0.074727
23:51:36|0.074727
23:51:37|0.074727
23:51:38|0.074727
23:51:40|0.074728
23:51:40|0.074747
23:51:41|0.074747
23:51:42|0.074747
23:51:43|0.074747
23:51:44|0.074739
23:51:45|0.074739
23:51:46|0.074739
23:51:47|0.074739
23:51:48|0.074739
23:51:50|0.074735
23:51:52|0.074726
23:51:53|0.074726
23:51:54|0.074726
23:51:55|0.074726
23:51:56|0.074727
23:51:57|0.074727
23:51:58|0.074727
23:51:59|0.074727
23:52:00|0.074727
23:52:01|0.074727
23:52:03|0.074727
23:52:03|0.074727
23:52:04|0.074723
23:52:06|0.074704
23:52:08|0.074701
23:52:08|0.074701
23:52:10|0.074701
23:52:10|0.074701
23:52:12|0.074701
23:52:13|0.074701
23:52:14|0.074695
23:52:15|0.074689
23:52:16|0.074689
23:52:16|0.074693
23:52:18|0.074693
23:52:19|0.074693
23:52:19|0.074693
23:52:21|0.074696
23:52:21|0.074696
23:52:24|0.07471
23:52:24|0.07471
23:52:26|0.07471
23:52:27|0.07471
23:52:28|0.07471
23:52:29|0.07471
23:52:30|0.07471
23:52:30|0.07471
23:52:32|0.074705
23:52:33|0.074702
23:52:34|0.074699
23:52:35|0.074697
23:52:35|0.074697
23:52:36|0.074698
23:52:38|0.074697
23:52:39|0.074693
23:52:39|0.074689
23:52:41|0.074688
23:52:42|0.074689
23:52:43|0.074688
23:52:43|0.074689
23:52:44|0.074688
23:52:45|0.074684
23:52:47|0.074683
23:52:48|0.074683
23:52:49|0.074664
23:52:50|0.074665
23:52:50|0.074665
23:52:52|0.074665
23:52:54|0.074664
23:52:54|0.074662
23:52:55|0.074657
23:52:56|0.074651
23:52:57|0.074648
23:52:59|0.074659
23:52:59|0.074659
23:53:01|0.07466
23:53:02|0.07466
23:53:04|0.074668
23:53:04|0.074668
23:53:05|0.074671
23:53:06|0.07467
23:53:07|0.07467
23:53:08|0.07467
23:53:10|0.07467
23:53:11|0.07467
23:53:11|0.07467
23:53:13|0.07467
23:53:15|0.074669
23:53:15|0.07467
23:53:16|0.07467
23:53:17|0.07467
23:53:18|0.07468
23:53:19|0.074684
23:53:20|0.074687
23:53:21|0.074689
23:53:22|0.074689
23:53:23|0.074689
23:53:24|0.074689
23:53:25|0.074689
23:53:26|0.074689
23:53:27|0.074705
23:53:28|0.074705
23:53:29|0.074705
23:53:30|0.074709
23:53:31|0.074709
23:53:32|0.074708
23:53:33|0.074705
23:53:34|0.074705
23:53:35|0.074705
23:53:36|0.074704
23:53:37|0.074689
23:53:38|0.074689
23:53:39|0.074689
23:53:40|0.074689
23:53:41|0.07469
23:53:42|0.07469
23:53:43|0.07469
23:53:44|0.07469
23:53:46|0.074689
23:53:46|0.074684
23:53:47|0.074684
23:53:48|0.074684
23:53:49|0.074684
23:53:50|0.074684
23:53:51|0.074677
23:53:54|0.074677
23:53:54|0.074678
23:53:56|0.074668
23:53:56|0.074668
23:53:57|0.074669
23:53:59|0.074669
23:54:01|0.074668
23:54:01|0.074668
23:54:02|0.074668
23:54:03|0.074669
23:54:04|0.074669
23:54:05|0.074671
23:54:06|0.074661
23:54:07|0.074661
23:54:08|0.074661
23:54:09|0.074667
23:54:10|0.074668
23:54:11|0.074669
23:54:13|0.074686
23:54:13|0.074687
23:54:15|0.074687
23:54:15|0.074687
23:54:16|0.074688
23:54:18|0.074688
23:54:19|0.074688
23:54:20|0.074688
23:54:20|0.074688
23:54:22|0.074688
23:54:23|0.074687
23:54:24|0.074653
23:54:25|0.074629
23:54:26|0.074627
23:54:27|0.074627
23:54:27|0.074627
23:54:29|0.074627
23:54:30|0.07462
23:54:30|0.074615
23:54:33|0.074616
23:54:33|0.074616
23:54:34|0.074615
23:54:35|0.074615
23:54:36|0.074623
23:54:37|0.074615
23:54:38|0.074615
23:54:39|0.074615
23:54:40|0.074615
23:54:41|0.074615
23:54:42|0.074607
23:54:43|0.074605
23:54:44|0.074591
23:54:45|0.074575
23:54:46|0.0746
23:54:47|0.074601
23:54:48|0.0746
23:54:49|0.074606
23:54:50|0.074607
23:54:51|0.074607
23:54:52|0.074606
23:54:54|0.074607
23:54:55|0.074606
23:54:56|0.074607
23:54:57|0.074607
23:54:59|0.074606
23:55:00|0.074607
23:55:02|0.074611
23:55:02|0.074612
23:55:03|0.074612
23:55:04|0.074612
23:55:05|0.074643
23:55:06|0.074661
23:55:08|0.074676
23:55:09|0.074676
23:55:09|0.074676
23:55:11|0.074676
23:55:11|0.074649
23:55:13|0.074649
23:55:14|0.074649
23:55:16|0.074649
23:55:16|0.074649
23:55:17|0.074649
23:55:19|0.074667
23:55:20|0.074671
23:55:21|0.074671
23:55:22|0.074662
23:55:23|0.074662
23:55:24|0.074662
23:55:25|0.074662
23:55:26|0.074662
23:55:27|0.074662
23:55:28|0.074662
23:55:28|0.074662
23:55:30|0.074662
23:55:31|0.074662
23:55:31|0.074662
23:55:33|0.074662
23:55:34|0.074655
23:55:35|0.074654
23:55:36|0.074646
23:55:36|0.074646
23:55:38|0.074631
23:55:39|0.074631
23:55:40|0.074631
23:55:41|0.074631
23:55:41|0.074631
23:55:42|0.074631
23:55:44|0.074631
23:55:45|0.074631
23:55:45|0.07463
23:55:47|0.07463
23:55:47|0.07463
23:55:49|0.07463
23:55:50|0.074631
23:55:51|0.074631
23:55:51|0.074631
23:55:53|0.07463
23:55:53|0.07463
23:55:54|0.07463
23:55:56|0.07463
23:55:57|0.07463
23:55:58|0.07463
23:55:59|0.07463
23:56:01|0.07463
23:56:02|0.074631
23:56:03|0.074631
23:56:04|0.074631
23:56:05|0.074631
23:56:07|0.074631
23:56:08|0.07463
23:56:09|0.07463
23:56:10|0.07463
23:56:11|0.07463
23:56:12|0.07463
23:56:13|0.07463
23:56:14|0.074631
23:56:15|0.07463
23:56:16|0.07463
23:56:17|0.07463
23:56:19|0.07463
23:56:19|0.07463
23:56:21|0.07463
23:56:22|0.07463
23:56:23|0.07463
23:56:25|0.074631
23:56:25|0.074635
23:56:26|0.074635
23:56:28|0.074635
23:56:28|0.074635
23:56:30|0.07464
23:56:30|0.074641
23:56:31|0.074641
23:56:32|0.074645
23:56:34|0.074645
23:56:34|0.074645
23:56:36|0.074645
23:56:37|0.074646
23:56:38|0.074648
23:56:39|0.074648
23:56:40|0.074644
23:56:41|0.074644
23:56:42|0.074644
23:56:43|0.074644
23:56:44|0.074644
23:56:45|0.074644
23:56:46|0.074637
23:56:47|0.074637
23:56:48|0.074635
23:56:49|0.074634
23:56:50|0.074635
23:56:51|0.074635
23:56:52|0.074634
23:56:53|0.074634
23:56:54|0.074635
23:56:55|0.074634
23:56:56|0.074606
23:56:57|0.074598
23:56:58|0.074598
23:56:59|0.074598
23:57:00|0.074596
23:57:01|0.074596
23:57:03|0.074606
23:57:04|0.074617
23:57:05|0.074617
23:57:06|0.074617
23:57:08|0.074617
23:57:09|0.074617
23:57:09|0.074623
23:57:11|0.074623
23:57:12|0.074624
23:57:13|0.074624
23:57:14|0.074636
23:57:15|0.074647
23:57:16|0.074647
23:57:18|0.074652
23:57:19|0.074667
23:57:19|0.074672
23:57:20|0.074669
23:57:22|0.074653
23:57:23|0.074653
23:57:24|0.074653
23:57:25|0.074674
23:57:26|0.074676
23:57:27|0.074676
23:57:28|0.07468
23:57:29|0.074688
23:57:30|0.074688
23:57:31|0.074688
23:57:32|0.074688
23:57:33|0.074688
23:57:34|0.074688
23:57:35|0.074695
23:57:36|0.074695
23:57:37|0.074696
23:57:38|0.074713
23:57:39|0.074706
23:57:40|0.074706
23:57:41|0.074717
23:57:42|0.074744
23:57:43|0.074744
23:57:44|0.074744
23:57:45|0.074744
23:57:46|0.074743
23:57:47|0.074743
23:57:48|0.074743
23:57:49|0.074743
23:57:50|0.074743
23:57:51|0.074743
23:57:52|0.074743
23:57:53|0.074738
23:57:54|0.074738
23:57:55|0.074738
23:57:56|0.074738
23:57:58|0.074737
23:57:59|0.074737
23:58:00|0.074737
23:58:02|0.074737
23:58:03|0.074737
23:58:04|0.074737
23:58:05|0.074737
23:58:06|0.074737
23:58:07|0.074737
23:58:08|0.074737
23:58:09|0.074737
23:58:11|0.074737
23:58:11|0.074737
23:58:13|0.074737
23:58:14|0.074737
23:58:14|0.074738
23:58:17|0.074733
23:58:17|0.074732
23:58:18|0.074732
23:58:19|0.074732
23:58:21|0.074733
23:58:21|0.074733
23:58:23|0.074732
23:58:24|0.074732
23:58:26|0.074732
23:58:26|0.074732
23:58:27|0.074732
23:58:28|0.074732
23:58:29|0.074732
23:58:30|0.07474
23:58:31|0.07474
23:58:32|0.07474
23:58:33|0.074739
23:58:34|0.074739
23:58:35|0.074739
23:58:36|0.074739
23:58:37|0.07474
23:58:38|0.074732
23:58:39|0.074733
23:58:40|0.074733
23:58:41|0.074731
23:58:42|0.074731
23:58:43|0.074731
23:58:44|0.074731
23:58:46|0.074729
23:58:47|0.074726
23:58:47|0.074726
23:58:49|0.074726
23:58:50|0.074725
23:58:51|0.074726
23:58:52|0.074726
23:58:52|0.074726
23:58:53|0.074725
23:58:54|0.074725
23:58:56|0.074725
23:58:56|0.074725
23:58:59|0.074726
23:59:00|0.074726
23:59:01|0.074726
23:59:03|0.074725
23:59:03|0.074727
23:59:05|0.074727
23:59:06|0.074728
23:59:07|0.074728
23:59:08|0.074728
23:59:09|0.074728
23:59:10|0.074726
23:59:12|0.074729
23:59:13|0.074729
23:59:14|0.074737
23:59:15|0.074738
23:59:16|0.074738
23:59:17|0.074738
23:59:18|0.074738
23:59:20|0.074738
23:59:21|0.074738
23:59:22|0.074738
23:59:23|0.074738
23:59:24|0.074738
23:59:25|0.074738
23:59:26|0.074738
23:59:27|0.074738
23:59:28|0.074738
23:59:29|0.074738
23:59:30|0.074738
23:59:31|0.074738
23:59:32|0.074738
23:59:33|0.074738
23:59:34|0.074738
23:59:35|0.074738
23:59:36|0.074738
23:59:37|0.074738
23:59:38|0.074738
23:59:39|0.074738
23:59:40|0.074738
23:59:41|0.074738
23:59:42|0.074738
23:59:43|0.074738
23:59:44|0.074738
23:59:45|0.074738
23:59:46|0.074738
23:59:47|0.074738
23:59:48|0.074738
23:59:49|0.074738
23:59:51|0.074745
23:59:51|0.074747
23:59:53|0.074747
23:59:54|0.074747
23:59:54|0.074747
23:59:56|0.074747
23:59:56|0.074747
23:59:57|0.074747
23:59:58|0.074747
23:59:59|0.074745