00:00:01|0.078046
00:00:02|0.078046
00:00:03|0.078047
00:00:04|0.078048
00:00:05|0.078048
00:00:07|0.078047
00:00:07|0.078047
00:00:08|0.078047
00:00:10|0.078032
00:00:11|0.078027
00:00:12|0.078025
00:00:13|0.078025
00:00:14|0.078025
00:00:15|0.078039
00:00:16|0.078052
00:00:17|0.078051
00:00:18|0.078051
00:00:20|0.078052
00:00:20|0.078053
00:00:21|0.078053
00:00:22|0.078053
00:00:23|0.078053
00:00:24|0.078053
00:00:26|0.078054
00:00:26|0.078059
00:00:27|0.078059
00:00:28|0.078059
00:00:29|0.078059
00:00:30|0.078059
00:00:32|0.078065
00:00:32|0.078064
00:00:34|0.078064
00:00:34|0.078063
00:00:35|0.078063
00:00:36|0.078064
00:00:38|0.078063
00:00:38|0.078063
00:00:40|0.078063
00:00:40|0.078063
00:00:41|0.078063
00:00:42|0.078055
00:00:43|0.07804
00:00:45|0.078038
00:00:45|0.078025
00:00:46|0.078025
00:00:48|0.078025
00:00:50|0.078025
00:00:50|0.078025
00:00:52|0.078025
00:00:53|0.078025
00:00:54|0.078025
00:00:55|0.078025
00:00:56|0.078025
00:00:57|0.078025
00:00:58|0.078026
00:00:59|0.078026
00:01:00|0.078016
00:01:01|0.078016
00:01:02|0.078013
00:01:03|0.078013
00:01:04|0.078013
00:01:05|0.078008
00:01:06|0.078002
00:01:08|0.077979
00:01:08|0.077977
00:01:09|0.077959
00:01:11|0.077958
00:01:12|0.077958
00:01:13|0.077959
00:01:15|0.077967
00:01:16|0.077967
00:01:16|0.077959
00:01:18|0.077942
00:01:19|0.077942
00:01:20|0.077943
00:01:21|0.077943
00:01:22|0.077943
00:01:24|0.077943
00:01:25|0.077943
00:01:26|0.077942
00:01:27|0.077942
00:01:27|0.077942
00:01:28|0.07793
00:01:30|0.07793
00:01:30|0.07793
00:01:32|0.07793
00:01:33|0.077929
00:01:34|0.077929
00:01:34|0.077929
00:01:36|0.077929
00:01:36|0.07792
00:01:37|0.07792
00:01:39|0.077915
00:01:39|0.077916
00:01:40|0.077916
00:01:42|0.077916
00:01:43|0.077916
00:01:44|0.077916
00:01:45|0.077915
00:01:46|0.077909
00:01:47|0.077904
00:01:48|0.077904
00:01:49|0.077904
00:01:50|0.077904
00:01:51|0.077904
00:01:52|0.077903
00:01:53|0.077903
00:01:54|0.077895
00:01:55|0.077896
00:01:56|0.077896
00:01:57|0.077897
00:01:58|0.077897
00:01:59|0.077905
00:02:00|0.077884
00:02:01|0.077899
00:02:02|0.077893
00:02:03|0.077882
00:02:04|0.077875
00:02:05|0.077876
00:02:06|0.077872
00:02:07|0.077862
00:02:09|0.077836
00:02:10|0.077834
00:02:11|0.077833
00:02:12|0.077836
00:02:14|0.077819
00:02:15|0.077819
00:02:16|0.077826
00:02:17|0.077847
00:02:18|0.07785
00:02:19|0.07785
00:02:20|0.077852
00:02:21|0.077869
00:02:22|0.077859
00:02:23|0.077838
00:02:24|0.077837
00:02:25|0.077837
00:02:25|0.077836
00:02:26|0.077844
00:02:28|0.077846
00:02:28|0.077846
00:02:29|0.077847
00:02:30|0.077848
00:02:31|0.077848
00:02:33|0.077848
00:02:34|0.077847
00:02:35|0.077851
00:02:36|0.077853
00:02:37|0.077853
00:02:38|0.077845
00:02:39|0.077836
00:02:40|0.077827
00:02:41|0.077827
00:02:42|0.077826
00:02:43|0.077843
00:02:44|0.077844
00:02:45|0.077857
00:02:46|0.077857
00:02:47|0.077857
00:02:48|0.077857
00:02:49|0.077877
00:02:50|0.077882
00:02:51|0.077858
00:02:52|0.077849
00:02:53|0.077849
00:02:54|0.077841
00:02:55|0.07784
00:02:56|0.07786
00:02:57|0.07786
00:02:58|0.077859
00:02:59|0.077867
00:03:00|0.077869
00:03:01|0.077872
00:03:02|0.077872
00:03:03|0.077872
00:03:04|0.077897
00:03:05|0.077897
00:03:06|0.077897
00:03:07|0.077893
00:03:08|0.077893
00:03:09|0.077897
00:03:10|0.077897
00:03:11|0.077897
00:03:12|0.077897
00:03:14|0.077902
00:03:15|0.077904
00:03:16|0.077914
00:03:17|0.07791
00:03:18|0.07791
00:03:19|0.07791
00:03:20|0.077909
00:03:21|0.077897
00:03:22|0.077876
00:03:23|0.077877
00:03:24|0.07788
00:03:26|0.07788
00:03:26|0.07788
00:03:27|0.07788
00:03:29|0.07788
00:03:30|0.07788
00:03:31|0.07788
00:03:32|0.077873
00:03:34|0.077866
00:03:34|0.077867
00:03:35|0.077867
00:03:36|0.077867
00:03:37|0.077863
00:03:38|0.077837
00:03:39|0.077832
00:03:40|0.077832
00:03:41|0.077832
00:03:42|0.077832
00:03:43|0.077832
00:03:44|0.077832
00:03:46|0.077832
00:03:46|0.077832
00:03:48|0.077836
00:03:48|0.077835
00:03:50|0.077836
00:03:51|0.077836
00:03:51|0.077839
00:03:53|0.077839
00:03:54|0.077843
00:03:54|0.077848
00:03:57|0.077849
00:03:57|0.077849
00:03:58|0.077814
00:03:59|0.077806
00:04:00|0.077822
00:04:01|0.077821
00:04:02|0.077816
00:04:03|0.077808
00:04:04|0.077805
00:04:05|0.077805
00:04:06|0.077805
00:04:07|0.077805
00:04:08|0.077805
00:04:10|0.077805
00:04:12|0.077805
00:04:12|0.077805
00:04:13|0.077805
00:04:15|0.077807
00:04:16|0.077808
00:04:16|0.077808
00:04:18|0.077808
00:04:19|0.077808
00:04:20|0.077808
00:04:21|0.077808
00:04:21|0.077807
00:04:23|0.077807
00:04:23|0.077807
00:04:25|0.077807
00:04:25|0.077807
00:04:26|0.077807
00:04:28|0.077807
00:04:29|0.077806
00:04:29|0.077806
00:04:31|0.077806
00:04:32|0.077805
00:04:33|0.077805
00:04:33|0.077805
00:04:35|0.077805
00:04:35|0.077805
00:04:36|0.077805
00:04:38|0.077805
00:04:38|0.077806
00:04:41|0.07781
00:04:41|0.077821
00:04:43|0.077831
00:04:44|0.077831
00:04:45|0.077831
00:04:45|0.077831
00:04:47|0.077831
00:04:48|0.07783
00:04:48|0.077831
00:04:50|0.077831
00:04:50|0.07783
00:04:52|0.07783
00:04:53|0.07783
00:04:54|0.07783
00:04:54|0.077831
00:04:56|0.077831
00:04:56|0.077828
00:04:58|0.077828
00:04:59|0.077827
00:04:59|0.077827
00:05:01|0.077828
00:05:01|0.077828
00:05:02|0.077824
00:05:04|0.077809
00:05:04|0.077807
00:05:07|0.077804
00:05:07|0.077804
00:05:08|0.077821
00:05:09|0.077829
00:05:10|0.077835
00:05:11|0.077839
00:05:12|0.07784
00:05:13|0.077839
00:05:14|0.077851
00:05:15|0.077852
00:05:17|0.077852
00:05:17|0.077852
00:05:18|0.077852
00:05:20|0.077852
00:05:20|0.07784
00:05:22|0.07784
00:05:23|0.077837
00:05:25|0.077837
00:05:25|0.077818
00:05:26|0.077808
00:05:27|0.077805
00:05:28|0.077805
00:05:29|0.077802
00:05:30|0.0778
00:05:31|0.077796
00:05:32|0.077793
00:05:34|0.077792
00:05:34|0.077792
00:05:36|0.077792
00:05:37|0.077787
00:05:39|0.077734
00:05:39|0.077726
00:05:40|0.077726
00:05:41|0.077726
00:05:43|0.077718
00:05:44|0.077719
00:05:45|0.077719
00:05:46|0.077719
00:05:47|0.077719
00:05:47|0.077719
00:05:48|0.077719
00:05:50|0.077719
00:05:51|0.077724
00:05:52|0.077724
00:05:53|0.077724
00:05:54|0.077725
00:05:55|0.077732
00:05:56|0.077736
00:05:56|0.077761
00:05:57|0.077761
00:05:59|0.077765
00:06:01|0.077787
00:06:01|0.077787
00:06:02|0.077787
00:06:04|0.077771
00:06:05|0.077771
00:06:05|0.077768
00:06:07|0.077768
00:06:07|0.077769
00:06:09|0.077769
00:06:09|0.077773
00:06:12|0.077785
00:06:12|0.077793
00:06:14|0.077794
00:06:16|0.077795
00:06:16|0.077795
00:06:18|0.077796
00:06:20|0.0778
00:06:20|0.0778
00:06:21|0.0778
00:06:23|0.077799
00:06:24|0.077802
00:06:25|0.077803
00:06:27|0.077803
00:06:27|0.077805
00:06:28|0.077811
00:06:29|0.077811
00:06:31|0.077813
00:06:32|0.077813
00:06:33|0.077815
00:06:34|0.077815
00:06:35|0.077815
00:06:36|0.077815
00:06:36|0.077815
00:06:38|0.077815
00:06:39|0.07782
00:06:39|0.077821
00:06:41|0.077833
00:06:41|0.077836
00:06:43|0.077837
00:06:43|0.077837
00:06:45|0.077836
00:06:46|0.077836
00:06:47|0.077836
00:06:48|0.077836
00:06:49|0.077836
00:06:49|0.077833
00:06:51|0.077833
00:06:51|0.077833
00:06:53|0.077834
00:06:54|0.077837
00:06:56|0.077837
00:06:57|0.077843
00:06:58|0.077843
00:06:58|0.077843
00:07:00|0.077844
00:07:01|0.077844
00:07:02|0.077843
00:07:03|0.077843
00:07:04|0.077843
00:07:05|0.077843
00:07:07|0.077843
00:07:07|0.077836
00:07:08|0.077835
00:07:09|0.07783
00:07:10|0.07783
00:07:12|0.077844
00:07:14|0.077845
00:07:15|0.077852
00:07:16|0.077852
00:07:18|0.077852
00:07:18|0.077859
00:07:19|0.077859
00:07:20|0.077859
00:07:21|0.077859
00:07:22|0.077859
00:07:23|0.07786
00:07:24|0.07786
00:07:25|0.077862
00:07:26|0.077863
00:07:27|0.077869
00:07:28|0.077869
00:07:29|0.077889
00:07:30|0.077893
00:07:31|0.077893
00:07:32|0.077893
00:07:33|0.077893
00:07:34|0.077893
00:07:35|0.077893
00:07:37|0.077893
00:07:37|0.077893
00:07:38|0.077893
00:07:39|0.077892
00:07:40|0.077884
00:07:41|0.077867
00:07:42|0.077853
00:07:43|0.077853
00:07:44|0.077853
00:07:45|0.077851
00:07:46|0.077849
00:07:47|0.077849
00:07:48|0.077845
00:07:49|0.077845
00:07:50|0.077845
00:07:51|0.077857
00:07:52|0.077857
00:07:53|0.077857
00:07:54|0.077873
00:07:55|0.077873
00:07:56|0.077872
00:07:57|0.077872
00:07:58|0.077872
00:07:59|0.077872
00:08:00|0.077872
00:08:01|0.077879
00:08:02|0.077879
00:08:03|0.077879
00:08:04|0.077887
00:08:06|0.077889
00:08:06|0.0779
00:08:07|0.0779
00:08:09|0.0779
00:08:09|0.077899
00:08:10|0.077899
00:08:12|0.077896
00:08:12|0.077893
00:08:14|0.077887
00:08:15|0.077888
00:08:17|0.077893
00:08:18|0.077893
00:08:18|0.077893
00:08:20|0.077893
00:08:21|0.077901
00:08:22|0.077901
00:08:23|0.077907
00:08:24|0.077908
00:08:25|0.077908
00:08:26|0.077915
00:08:27|0.077915
00:08:29|0.077916
00:08:30|0.077928
00:08:31|0.077934
00:08:31|0.077938
00:08:33|0.077953
00:08:33|0.077964
00:08:35|0.077964
00:08:35|0.077964
00:08:37|0.077958
00:08:38|0.077958
00:08:39|0.077958
00:08:40|0.077958
00:08:41|0.077973
00:08:42|0.077976
00:08:43|0.077992
00:08:44|0.077992
00:08:45|0.077993
00:08:46|0.077993
00:08:47|0.077992
00:08:48|0.077993
00:08:49|0.077993
00:08:50|0.077993
00:08:51|0.077993
00:08:52|0.077993
00:08:53|0.077992
00:08:54|0.077992
00:08:55|0.077992
00:08:56|0.077993
00:08:57|0.077993
00:08:58|0.077992
00:08:59|0.077992
00:09:00|0.078
00:09:01|0.078
00:09:02|0.078003
00:09:03|0.078004
00:09:04|0.078003
00:09:05|0.077988
00:09:06|0.077985
00:09:07|0.077976
00:09:08|0.077975
00:09:09|0.077973
00:09:10|0.077973
00:09:12|0.077989
00:09:12|0.077989
00:09:14|0.077992
00:09:15|0.077999
00:09:17|0.077999
00:09:17|0.077999
00:09:18|0.077999
00:09:19|0.078003
00:09:20|0.078003
00:09:21|0.078004
00:09:22|0.078004
00:09:23|0.078004
00:09:24|0.078004
00:09:25|0.078004
00:09:27|0.078004
00:09:28|0.078005
00:09:29|0.078005
00:09:30|0.078005
00:09:31|0.078005
00:09:32|0.078005
00:09:33|0.078005
00:09:34|0.078005
00:09:35|0.078004
00:09:36|0.078004
00:09:37|0.078004
00:09:38|0.078003
00:09:39|0.078003
00:09:40|0.078003
00:09:41|0.078003
00:09:42|0.078002
00:09:43|0.078002
00:09:44|0.078002
00:09:45|0.078001
00:09:46|0.078002
00:09:47|0.078002
00:09:48|0.078002
00:09:49|0.078002
00:09:50|0.078016
00:09:51|0.078014
00:09:52|0.078014
00:09:53|0.078016
00:09:54|0.078016
00:09:55|0.078017
00:09:56|0.078019
00:09:57|0.078025
00:09:59|0.078027
00:10:00|0.078027
00:10:00|0.078026
00:10:01|0.078026
00:10:03|0.078026
00:10:04|0.078012
00:10:05|0.078028
00:10:06|0.078028
00:10:07|0.078029
00:10:08|0.078029
00:10:09|0.078029
00:10:10|0.078029
00:10:11|0.078029
00:10:12|0.078034
00:10:13|0.078035
00:10:14|0.078035
00:10:15|0.078034
00:10:17|0.078036
00:10:17|0.078036
00:10:19|0.078036
00:10:20|0.078036
00:10:22|0.078037
00:10:23|0.078042
00:10:23|0.078042
00:10:25|0.078042
00:10:25|0.078043
00:10:27|0.078042
00:10:29|0.078048
00:10:29|0.078048
00:10:31|0.078048
00:10:31|0.078048
00:10:32|0.078048
00:10:34|0.078048
00:10:35|0.078048
00:10:35|0.078048
00:10:37|0.078048
00:10:37|0.078047
00:10:38|0.078047
00:10:40|0.078036
00:10:41|0.078037
00:10:42|0.078037
00:10:42|0.078035
00:10:43|0.078017
00:10:45|0.07802
00:10:46|0.07802
00:10:47|0.078022
00:10:48|0.078022
00:10:49|0.078022
00:10:50|0.078022
00:10:52|0.078022
00:10:53|0.078022
00:10:54|0.078022
00:10:54|0.078022
00:10:56|0.078022
00:10:57|0.078022
00:10:58|0.078022
00:10:58|0.078022
00:10:59|0.078022
00:11:00|0.078022
00:11:02|0.078021
00:11:03|0.078021
00:11:04|0.078015
00:11:05|0.078013
00:11:06|0.078017
00:11:07|0.07802
00:11:08|0.078033
00:11:09|0.078033
00:11:10|0.078033
00:11:11|0.078033
00:11:13|0.078034
00:11:13|0.078034
00:11:15|0.07804
00:11:16|0.078047
00:11:17|0.078048
00:11:18|0.078049
00:11:20|0.078056
00:11:21|0.078069
00:11:21|0.078075
00:11:23|0.078075
00:11:25|0.078088
00:11:26|0.078088
00:11:27|0.078077
00:11:28|0.078077
00:11:29|0.078076
00:11:31|0.07808
00:11:31|0.078083
00:11:32|0.078088
00:11:33|0.078088
00:11:34|0.078088
00:11:35|0.078095
00:11:36|0.078095
00:11:38|0.078096
00:11:39|0.078096
00:11:40|0.078092
00:11:42|0.078083
00:11:42|0.078083
00:11:44|0.078082
00:11:44|0.078082
00:11:46|0.078089
00:11:47|0.078089
00:11:49|0.078089
00:11:49|0.078091
00:11:51|0.078091
00:11:52|0.078091
00:11:53|0.078091
00:11:54|0.078091
00:11:54|0.078091
00:11:55|0.078091
00:11:56|0.078091
00:11:57|0.078091
00:11:59|0.07808
00:12:00|0.07808
00:12:01|0.07808
00:12:02|0.078081
00:12:03|0.078068
00:12:04|0.078066
00:12:05|0.078066
00:12:06|0.078066
00:12:07|0.078066
00:12:08|0.078066
00:12:09|0.078066
00:12:10|0.078066
00:12:11|0.078065
00:12:12|0.078066
00:12:13|0.078066
00:12:14|0.078068
00:12:15|0.078068
00:12:16|0.078068
00:12:17|0.078068
00:12:19|0.078076
00:12:20|0.078076
00:12:21|0.078076
00:12:22|0.078076
00:12:23|0.078077
00:12:24|0.078077
00:12:25|0.078077
00:12:26|0.078079
00:12:27|0.07808
00:12:28|0.078082
00:12:29|0.078088
00:12:30|0.078092
00:12:31|0.078096
00:12:32|0.078096
00:12:33|0.078092
00:12:34|0.078081
00:12:36|0.078082
00:12:36|0.078081
00:12:37|0.078081
00:12:38|0.078081
00:12:39|0.078085
00:12:40|0.078085
00:12:41|0.078085
00:12:42|0.078088
00:12:43|0.078088
00:12:44|0.078088
00:12:46|0.078088
00:12:47|0.078088
00:12:48|0.078088
00:12:49|0.078088
00:12:50|0.078088
00:12:51|0.07809
00:12:51|0.07809
00:12:53|0.07809
00:12:54|0.07809
00:12:55|0.078088
00:12:56|0.078086
00:12:57|0.078086
00:12:58|0.078086
00:12:59|0.078086
00:13:00|0.078086
00:13:01|0.078086
00:13:02|0.078086
00:13:03|0.078086
00:13:04|0.078086
00:13:05|0.07808
00:13:05|0.078072
00:13:07|0.078072
00:13:08|0.078072
00:13:08|0.078072
00:13:10|0.078072
00:13:11|0.078071
00:13:13|0.078062
00:13:13|0.078062
00:13:14|0.078062
00:13:15|0.078051
00:13:16|0.078034
00:13:17|0.078032
00:13:19|0.078032
00:13:19|0.078053
00:13:20|0.078048
00:13:22|0.078048
00:13:22|0.078048
00:13:24|0.078048
00:13:25|0.078048
00:13:26|0.078052
00:13:27|0.078051
00:13:27|0.078046
00:13:30|0.078045
00:13:30|0.078045
00:13:31|0.078045
00:13:33|0.078045
00:13:34|0.078045
00:13:35|0.078045
00:13:36|0.078046
00:13:36|0.078045
00:13:38|0.078045
00:13:39|0.078046
00:13:40|0.078046
00:13:41|0.078046
00:13:42|0.078046
00:13:43|0.078051
00:13:44|0.078052
00:13:45|0.078052
00:13:45|0.078052
00:13:47|0.078052
00:13:48|0.078052
00:13:49|0.078052
00:13:51|0.078057
00:13:51|0.078057
00:13:52|0.078057
00:13:53|0.078057
00:13:54|0.078057
00:13:55|0.078057
00:13:56|0.078057
00:13:57|0.078059
00:13:58|0.078059
00:13:59|0.078059
00:14:00|0.078059
00:14:01|0.078059
00:14:02|0.078059
00:14:03|0.07806
00:14:04|0.078076
00:14:05|0.078077
00:14:07|0.078079
00:14:08|0.07808
00:14:09|0.078082
00:14:11|0.078083
00:14:11|0.078083
00:14:12|0.078083
00:14:13|0.078083
00:14:14|0.078081
00:14:15|0.078081
00:14:16|0.078081
00:14:17|0.078081
00:14:18|0.078084
00:14:20|0.07809
00:14:21|0.07809
00:14:22|0.07809
00:14:23|0.078091
00:14:24|0.078091
00:14:25|0.078091
00:14:26|0.078091
00:14:27|0.078091
00:14:28|0.078091
00:14:30|0.078079
00:14:30|0.078079
00:14:31|0.078088
00:14:32|0.078089
00:14:33|0.078093
00:14:34|0.078093
00:14:35|0.078081
00:14:37|0.078068
00:14:38|0.078068
00:14:39|0.078068
00:14:39|0.078068
00:14:41|0.078068
00:14:42|0.078068
00:14:43|0.078068
00:14:44|0.078068
00:14:45|0.078068
00:14:46|0.078068
00:14:47|0.078068
00:14:48|0.078072
00:14:49|0.078073
00:14:49|0.078076
00:14:50|0.078076
00:14:52|0.078076
00:14:53|0.078076
00:14:55|0.078077
00:14:55|0.078077
00:14:56|0.078077
00:14:57|0.078077
00:14:58|0.078077
00:14:59|0.078077
00:15:00|0.078077
00:15:01|0.078077
00:15:02|0.078077
00:15:04|0.078077
00:15:05|0.078074
00:15:06|0.078074
00:15:07|0.078074
00:15:08|0.078068
00:15:09|0.078065
00:15:10|0.078064
00:15:11|0.078061
00:15:13|0.07806
00:15:13|0.07806
00:15:14|0.07806
00:15:15|0.07806
00:15:16|0.07806
00:15:17|0.078061
00:15:18|0.078061
00:15:19|0.078061
00:15:21|0.078051
00:15:21|0.078048
00:15:22|0.078048
00:15:24|0.078048
00:15:25|0.078048
00:15:25|0.078048
00:15:28|0.078053
00:15:28|0.078053
00:15:29|0.078053
00:15:30|0.078053
00:15:32|0.078056
00:15:33|0.078056
00:15:33|0.078056
00:15:34|0.078055
00:15:36|0.078055
00:15:37|0.078055
00:15:39|0.078055
00:15:39|0.078055
00:15:41|0.078055
00:15:42|0.078056
00:15:43|0.078055
00:15:44|0.078055
00:15:45|0.078055
00:15:46|0.078055
00:15:47|0.078055
00:15:48|0.078055
00:15:49|0.078052
00:15:50|0.078052
00:15:52|0.078044
00:15:52|0.078044
00:15:54|0.078044
00:15:54|0.078043
00:15:55|0.078043
00:15:57|0.078043
00:15:58|0.078044
00:15:59|0.078044
00:16:00|0.078044
00:16:01|0.078044
00:16:02|0.078044
00:16:03|0.078044
00:16:03|0.078044
00:16:05|0.078044
00:16:05|0.078023
00:16:06|0.078022
00:16:08|0.078022
00:16:09|0.078027
00:16:10|0.078027
00:16:11|0.078026
00:16:12|0.078014
00:16:12|0.078014
00:16:14|0.078014
00:16:14|0.078014
00:16:16|0.078014
00:16:17|0.078008
00:16:18|0.078004
00:16:19|0.078004
00:16:20|0.078004
00:16:20|0.078004
00:16:23|0.078
00:16:24|0.077979
00:16:24|0.077975
00:16:27|0.077965
00:16:28|0.077961
00:16:29|0.077959
00:16:29|0.077954
00:16:31|0.077935
00:16:32|0.07792
00:16:34|0.077921
00:16:34|0.077928
00:16:36|0.077928
00:16:37|0.077928
00:16:38|0.077929
00:16:39|0.077929
00:16:40|0.077929
00:16:41|0.077932
00:16:42|0.077934
00:16:43|0.077934
00:16:44|0.077936
00:16:45|0.07794
00:16:46|0.077941
00:16:47|0.077941
00:16:49|0.077941
00:16:50|0.077941
00:16:50|0.077941
00:16:51|0.077941
00:16:53|0.077941
00:16:54|0.077941
00:16:56|0.077941
00:16:56|0.077941
00:16:57|0.077941
00:16:58|0.077941
00:16:59|0.077941
00:17:00|0.077943
00:17:01|0.077943
00:17:02|0.077943
00:17:03|0.077943
00:17:05|0.077931
00:17:06|0.077931
00:17:06|0.077931
00:17:09|0.077928
00:17:09|0.077927
00:17:10|0.077918
00:17:11|0.077898
00:17:12|0.077883
00:17:13|0.077878
00:17:14|0.077882
00:17:15|0.077887
00:17:16|0.077887
00:17:17|0.077887
00:17:18|0.077887
00:17:19|0.077887
00:17:20|0.077887
00:17:21|0.077887
00:17:23|0.077875
00:17:25|0.07785
00:17:25|0.07785
00:17:26|0.07785
00:17:27|0.077838
00:17:29|0.077833
00:17:30|0.077834
00:17:31|0.077834
00:17:33|0.077837
00:17:33|0.077841
00:17:35|0.077822
00:17:35|0.077822
00:17:36|0.077797
00:17:37|0.077797
00:17:39|0.077804
00:17:40|0.0778
00:17:41|0.07781
00:17:41|0.077812
00:17:44|0.077817
00:17:44|0.077817
00:17:45|0.077818
00:17:46|0.077818
00:17:47|0.077818
00:17:48|0.077818
00:17:49|0.077818
00:17:50|0.077807
00:17:51|0.077807
00:17:52|0.077807
00:17:53|0.077807
00:17:54|0.077807
00:17:55|0.077806
00:17:56|0.077806
00:17:57|0.077806
00:17:58|0.077806
00:17:59|0.077805
00:18:00|0.077805
00:18:01|0.077805
00:18:02|0.077805
00:18:03|0.077806
00:18:04|0.077812
00:18:05|0.077804
00:18:06|0.077804
00:18:07|0.077804
00:18:08|0.077805
00:18:09|0.077804
00:18:10|0.077804
00:18:11|0.077801
00:18:12|0.077789
00:18:13|0.077759
00:18:14|0.077755
00:18:15|0.077756
00:18:16|0.077769
00:18:17|0.077769
00:18:19|0.077744
00:18:20|0.077739
00:18:20|0.077737
00:18:21|0.077736
00:18:23|0.07774
00:18:23|0.077741
00:18:26|0.07774
00:18:27|0.07774
00:18:29|0.07774
00:18:29|0.077749
00:18:30|0.077749
00:18:31|0.077749
00:18:33|0.07774
00:18:35|0.077739
00:18:35|0.077737
00:18:36|0.077748
00:18:37|0.077748
00:18:38|0.077735
00:18:39|0.077735
00:18:40|0.077728
00:18:42|0.077729
00:18:43|0.077741
00:18:44|0.077745
00:18:45|0.077749
00:18:46|0.077749
00:18:47|0.077756
00:18:49|0.077756
00:18:49|0.077755
00:18:50|0.077755
00:18:51|0.077756
00:18:52|0.077748
00:18:53|0.077748
00:18:54|0.077745
00:18:55|0.077745
00:18:56|0.077745
00:18:57|0.077733
00:18:58|0.077732
00:18:59|0.077732
00:19:00|0.077725
00:19:01|0.077722
00:19:02|0.077721
00:19:04|0.077702
00:19:05|0.077702
00:19:06|0.077702
00:19:07|0.077693
00:19:08|0.077692
00:19:08|0.077667
00:19:09|0.077659
00:19:12|0.077623
00:19:12|0.077624
00:19:13|0.077633
00:19:14|0.077649
00:19:15|0.077658
00:19:16|0.077658
00:19:17|0.077653
00:19:18|0.077645
00:19:19|0.077643
00:19:20|0.077642
00:19:21|0.077642
00:19:22|0.077624
00:19:23|0.077603
00:19:24|0.077592
00:19:25|0.077591
00:19:26|0.0776
00:19:28|0.077558
00:19:30|0.077569
00:19:30|0.077588
00:19:32|0.077588
00:19:33|0.077588
00:19:33|0.077591
00:19:35|0.0776
00:19:36|0.077619
00:19:37|0.077619
00:19:38|0.077619
00:19:38|0.07762
00:19:40|0.07762
00:19:41|0.07759
00:19:42|0.077587
00:19:42|0.077557
00:19:44|0.077556
00:19:45|0.077556
00:19:45|0.077557
00:19:48|0.077567
00:19:48|0.077567
00:19:49|0.077567
00:19:50|0.077567
00:19:51|0.077568
00:19:52|0.077567
00:19:54|0.077583
00:19:54|0.077593
00:19:56|0.077618
00:19:57|0.077619
00:19:58|0.077631
00:19:58|0.077639
00:20:00|0.077622
00:20:01|0.077609
00:20:02|0.077606
00:20:03|0.077616
00:20:04|0.077616
00:20:04|0.077616
00:20:06|0.077617
00:20:07|0.077598
00:20:07|0.077596
00:20:09|0.077591
00:20:09|0.077586
00:20:11|0.077569
00:20:13|0.077554
00:20:14|0.077545
00:20:15|0.077544
00:20:16|0.077543
00:20:17|0.077543
00:20:18|0.077542
00:20:19|0.077543
00:20:19|0.077542
00:20:21|0.077542
00:20:22|0.077542
00:20:23|0.077543
00:20:24|0.077547
00:20:25|0.07756
00:20:25|0.077562
00:20:26|0.07755
00:20:29|0.077537
00:20:29|0.077538
00:20:30|0.077538
00:20:31|0.077537
00:20:32|0.077543
00:20:33|0.077543
00:20:34|0.077544
00:20:35|0.077543
00:20:36|0.077543
00:20:37|0.077563
00:20:38|0.077593
00:20:39|0.077595
00:20:40|0.077594
00:20:42|0.077584
00:20:44|0.077583
00:20:44|0.077584
00:20:45|0.077583
00:20:46|0.077587
00:20:47|0.077591
00:20:48|0.07759
00:20:49|0.077591
00:20:50|0.077591
00:20:51|0.077591
00:20:52|0.077591
00:20:53|0.077591
00:20:54|0.077592
00:20:55|0.077595
00:20:56|0.077595
00:20:57|0.077595
00:20:58|0.077595
00:20:59|0.077595
00:21:00|0.077595
00:21:02|0.077596
00:21:02|0.0776
00:21:03|0.077603
00:21:04|0.077603
00:21:06|0.077603
00:21:07|0.077603
00:21:08|0.077589
00:21:08|0.07759
00:21:10|0.077591
00:21:11|0.077591
00:21:12|0.077592
00:21:13|0.077592
00:21:14|0.077592
00:21:14|0.077592
00:21:16|0.077595
00:21:17|0.077596
00:21:18|0.077598
00:21:20|0.077609
00:21:20|0.077609
00:21:21|0.077623
00:21:22|0.077615
00:21:23|0.07758
00:21:24|0.077577
00:21:25|0.077563
00:21:27|0.077491
00:21:28|0.077474
00:21:30|0.077496
00:21:31|0.077536
00:21:31|0.07754
00:21:34|0.077571
00:21:34|0.077571
00:21:36|0.07756
00:21:37|0.077541
00:21:39|0.077554
00:21:39|0.077554
00:21:40|0.077554
00:21:41|0.077554
00:21:42|0.077554
00:21:43|0.077553
00:21:44|0.077551
00:21:45|0.077534
00:21:46|0.077533
00:21:47|0.077532
00:21:48|0.07754
00:21:49|0.077545
00:21:50|0.07755
00:21:51|0.077561
00:21:52|0.077596
00:21:53|0.077591
00:21:54|0.077602
00:21:55|0.077602
00:21:56|0.077602
00:21:57|0.077604
00:21:58|0.077604
00:21:59|0.077604
00:22:00|0.077604
00:22:01|0.077597
00:22:02|0.077601
00:22:03|0.077616
00:22:04|0.077642
00:22:05|0.077642
00:22:06|0.077653
00:22:07|0.077652
00:22:08|0.077652
00:22:09|0.077665
00:22:11|0.077676
00:22:12|0.0777
00:22:13|0.077725
00:22:14|0.077736
00:22:15|0.077754
00:22:16|0.077749
00:22:18|0.077784
00:22:18|0.077779
00:22:19|0.077763
00:22:20|0.077724
00:22:21|0.077743
00:22:22|0.077763
00:22:23|0.077749
00:22:24|0.077745
00:22:25|0.077736
00:22:26|0.077732
00:22:28|0.077753
00:22:30|0.077757
00:22:31|0.077756
00:22:33|0.077754
00:22:33|0.077754
00:22:34|0.077754
00:22:35|0.077751
00:22:36|0.077732
00:22:37|0.077732
00:22:38|0.077732
00:22:39|0.077733
00:22:40|0.077733
00:22:42|0.077747
00:22:43|0.077749
00:22:44|0.077749
00:22:45|0.077741
00:22:45|0.077741
00:22:47|0.077743
00:22:48|0.077743
00:22:49|0.077743
00:22:49|0.077728
00:22:51|0.077728
00:22:52|0.077727
00:22:53|0.077727
00:22:54|0.077724
00:22:55|0.077723
00:22:56|0.077731
00:22:57|0.077735
00:22:58|0.077735
00:22:59|0.077734
00:23:00|0.077735
00:23:01|0.077758
00:23:02|0.077759
00:23:03|0.077758
00:23:04|0.077758
00:23:05|0.077758
00:23:06|0.077758
00:23:07|0.077758
00:23:08|0.077758
00:23:09|0.077759
00:23:10|0.077748
00:23:11|0.077734
00:23:12|0.077731
00:23:13|0.077728
00:23:14|0.077729
00:23:15|0.077725
00:23:16|0.077711
00:23:17|0.077711
00:23:18|0.0777
00:23:19|0.077693
00:23:20|0.077693
00:23:21|0.077693
00:23:22|0.077693
00:23:23|0.077701
00:23:24|0.077714
00:23:25|0.077727
00:23:26|0.07773
00:23:27|0.07773
00:23:29|0.07773
00:23:29|0.07773
00:23:30|0.07773
00:23:32|0.077747
00:23:32|0.077765
00:23:34|0.077735
00:23:35|0.077736
00:23:36|0.077727
00:23:38|0.077727
00:23:39|0.077727
00:23:41|0.077727
00:23:41|0.077727
00:23:42|0.077727
00:23:43|0.077728
00:23:44|0.077728
00:23:45|0.077727
00:23:46|0.077718
00:23:47|0.077718
00:23:48|0.077718
00:23:50|0.077723
00:23:51|0.077723
00:23:52|0.077703
00:23:52|0.077703
00:23:54|0.077703
00:23:55|0.077703
00:23:56|0.077703
00:23:56|0.077703
00:23:59|0.077704
00:23:59|0.077693
00:24:00|0.077682
00:24:01|0.077679
00:24:02|0.077679
00:24:03|0.077677
00:24:04|0.077673
00:24:05|0.077673
00:24:06|0.077667
00:24:07|0.077667
00:24:08|0.077667
00:24:09|0.077667
00:24:10|0.077667
00:24:11|0.077667
00:24:12|0.077667
00:24:13|0.077671
00:24:14|0.077681
00:24:15|0.077695
00:24:17|0.077696
00:24:18|0.077696
00:24:19|0.077696
00:24:20|0.077695
00:24:20|0.077695
00:24:22|0.077696
00:24:23|0.077696
00:24:23|0.077695
00:24:24|0.077695
00:24:26|0.077699
00:24:27|0.077704
00:24:27|0.077704
00:24:29|0.077704
00:24:29|0.077704
00:24:32|0.077714
00:24:33|0.077714
00:24:34|0.077713
00:24:36|0.077713
00:24:36|0.07772
00:24:37|0.077727
00:24:39|0.077731
00:24:41|0.077731
00:24:41|0.077735
00:24:43|0.077735
00:24:44|0.077735
00:24:45|0.077735
00:24:46|0.077735
00:24:48|0.077743
00:24:48|0.077745
00:24:50|0.077745
00:24:51|0.077761
00:24:52|0.077771
00:24:54|0.077773
00:24:54|0.077773
00:24:55|0.077772
00:24:56|0.077772
00:24:58|0.077772
00:24:59|0.077772
00:25:01|0.077764
00:25:01|0.077761
00:25:02|0.077762
00:25:03|0.077762
00:25:04|0.077762
00:25:05|0.077762
00:25:06|0.077762
00:25:07|0.077765
00:25:08|0.077767
00:25:09|0.077767
00:25:10|0.077775
00:25:12|0.077783
00:25:12|0.077787
00:25:14|0.077796
00:25:15|0.0778
00:25:16|0.0778
00:25:17|0.0778
00:25:18|0.0778
00:25:19|0.077805
00:25:19|0.077805
00:25:21|0.077805
00:25:22|0.077815
00:25:23|0.077822
00:25:23|0.077829
00:25:24|0.077833
00:25:26|0.077835
00:25:26|0.077836
00:25:28|0.077836
00:25:29|0.077836
00:25:29|0.077836
00:25:31|0.077836
00:25:33|0.077854
00:25:34|0.077851
00:25:35|0.077849
00:25:36|0.07785
00:25:37|0.07785
00:25:39|0.077853
00:25:40|0.077853
00:25:40|0.077853
00:25:42|0.077855
00:25:43|0.077854
00:25:44|0.077854
00:25:44|0.077855
00:25:45|0.077855
00:25:47|0.077855
00:25:48|0.077855
00:25:49|0.077855
00:25:50|0.077855
00:25:51|0.077855
00:25:52|0.077855
00:25:53|0.077854
00:25:54|0.077854
00:25:55|0.077854
00:25:57|0.077855
00:25:57|0.077855
00:25:59|0.077855
00:26:00|0.077855
00:26:00|0.077855
00:26:02|0.077859
00:26:02|0.077859
00:26:04|0.077859
00:26:05|0.077859
00:26:06|0.077873
00:26:06|0.077883
00:26:07|0.077883
00:26:09|0.077883
00:26:09|0.077865
00:26:10|0.077864
00:26:11|0.077864
00:26:12|0.077857
00:26:14|0.077855
00:26:15|0.077855
00:26:15|0.07785
00:26:16|0.077846
00:26:18|0.077845
00:26:19|0.077843
00:26:19|0.077839
00:26:20|0.077837
00:26:22|0.077821
00:26:22|0.077815
00:26:23|0.077807
00:26:24|0.077807
00:26:25|0.0778
00:26:27|0.077796
00:26:27|0.077794
00:26:28|0.077796
00:26:30|0.077812
00:26:30|0.077813
00:26:32|0.077813
00:26:34|0.077813
00:26:35|0.077819
00:26:36|0.077819
00:26:37|0.077819
00:26:39|0.077819
00:26:40|0.077795
00:26:40|0.077795
00:26:42|0.077795
00:26:42|0.077795
00:26:43|0.0778
00:26:45|0.0778
00:26:46|0.0778
00:26:46|0.077799
00:26:48|0.077797
00:26:48|0.077797
00:26:49|0.077797
00:26:51|0.077797
00:26:52|0.077791
00:26:53|0.077786
00:26:54|0.077786
00:26:55|0.077786
00:26:56|0.077786
00:26:57|0.077786
00:26:58|0.077786
00:26:59|0.077782
00:27:00|0.077783
00:27:01|0.077783
00:27:02|0.077783
00:27:03|0.077787
00:27:04|0.077787
00:27:05|0.077787
00:27:06|0.077787
00:27:07|0.077787
00:27:08|0.077787
00:27:09|0.077787
00:27:10|0.077786
00:27:11|0.077786
00:27:12|0.077786
00:27:13|0.077786
00:27:14|0.077782
00:27:15|0.077782
00:27:16|0.077782
00:27:17|0.077787
00:27:18|0.077787
00:27:19|0.077788
00:27:20|0.077788
00:27:21|0.077788
00:27:22|0.077787
00:27:24|0.077784
00:27:25|0.07778
00:27:26|0.077779
00:27:27|0.077775
00:27:27|0.077757
00:27:28|0.077754
00:27:30|0.077754
00:27:31|0.077754
00:27:32|0.077754
00:27:32|0.077754
00:27:35|0.077754
00:27:35|0.077752
00:27:37|0.077746
00:27:38|0.077746
00:27:39|0.077741
00:27:40|0.077736
00:27:41|0.077737
00:27:42|0.077737
00:27:43|0.077737
00:27:44|0.077737
00:27:45|0.077737
00:27:47|0.077737
00:27:48|0.077737
00:27:49|0.077737
00:27:50|0.077737
00:27:51|0.077737
00:27:52|0.077737
00:27:53|0.077737
00:27:55|0.077737
00:27:56|0.077737
00:27:57|0.077737
00:27:58|0.077737
00:27:59|0.077734
00:27:59|0.077732
00:28:01|0.077732
00:28:01|0.077731
00:28:02|0.077732
00:28:03|0.077731
00:28:04|0.077731
00:28:05|0.077731
00:28:06|0.077731
00:28:08|0.077731
00:28:09|0.077731
00:28:10|0.077731
00:28:11|0.077731
00:28:11|0.077732
00:28:12|0.077736
00:28:14|0.077736
00:28:14|0.077745
00:28:16|0.077745
00:28:16|0.077745
00:28:17|0.077745
00:28:18|0.077745
00:28:20|0.077746
00:28:20|0.077737
00:28:21|0.077736
00:28:22|0.077736
00:28:23|0.077736
00:28:24|0.077743
00:28:26|0.077743
00:28:26|0.077744
00:28:28|0.077744
00:28:29|0.077744
00:28:29|0.077744
00:28:31|0.077744
00:28:31|0.077748
00:28:32|0.07776
00:28:33|0.077761
00:28:35|0.077761
00:28:36|0.077762
00:28:36|0.077757
00:28:37|0.077757
00:28:39|0.077757
00:28:40|0.077758
00:28:42|0.077758
00:28:42|0.077758
00:28:43|0.077756
00:28:44|0.077756
00:28:46|0.077757
00:28:48|0.077747
00:28:49|0.077747
00:28:50|0.077737
00:28:51|0.077731
00:28:52|0.077726
00:28:53|0.07773
00:28:54|0.07773
00:28:55|0.07773
00:28:56|0.077729
00:28:57|0.077729
00:28:58|0.077729
00:28:59|0.077721
00:29:00|0.077738
00:29:01|0.077738
00:29:02|0.077738
00:29:03|0.077738
00:29:04|0.077738
00:29:05|0.077738
00:29:06|0.077738
00:29:07|0.077739
00:29:08|0.077739
00:29:09|0.077739
00:29:10|0.077739
00:29:11|0.077739
00:29:12|0.077739
00:29:13|0.077739
00:29:14|0.077739
00:29:15|0.077739
00:29:16|0.077738
00:29:17|0.077739
00:29:18|0.077757
00:29:19|0.077757
00:29:20|0.077747
00:29:21|0.077748
00:29:22|0.077745
00:29:23|0.077744
00:29:24|0.077725
00:29:25|0.077725
00:29:26|0.077725
00:29:27|0.077725
00:29:28|0.077732
00:29:29|0.077733
00:29:30|0.077735
00:29:31|0.077735
00:29:32|0.077735
00:29:33|0.07773
00:29:34|0.077729
00:29:36|0.077729
00:29:37|0.077729
00:29:38|0.077729
00:29:40|0.077737
00:29:40|0.077737
00:29:42|0.077737
00:29:43|0.077737
00:29:44|0.077733
00:29:45|0.077732
00:29:46|0.077732
00:29:47|0.077732
00:29:48|0.077732
00:29:50|0.077718
00:29:50|0.0777
00:29:52|0.0777
00:29:53|0.0777
00:29:54|0.0777
00:29:55|0.077701
00:29:56|0.077701
00:29:58|0.077701
00:29:59|0.077701
00:30:00|0.077694
00:30:01|0.077687
00:30:02|0.077686
00:30:04|0.077687
00:30:05|0.077687
00:30:06|0.077687
00:30:07|0.077687
00:30:09|0.077687
00:30:09|0.077687
00:30:10|0.077687
00:30:12|0.077713
00:30:13|0.077713
00:30:13|0.077714
00:30:15|0.077714
00:30:15|0.077714
00:30:17|0.077715
00:30:18|0.077709
00:30:19|0.07771
00:30:20|0.077724
00:30:21|0.077725
00:30:22|0.077724
00:30:23|0.077724
00:30:24|0.077724
00:30:25|0.077724
00:30:25|0.077721
00:30:26|0.077703
00:30:28|0.077703
00:30:29|0.077703
00:30:30|0.077703
00:30:31|0.077703
00:30:32|0.077702
00:30:33|0.077702
00:30:33|0.077702
00:30:35|0.077702
00:30:35|0.077679
00:30:37|0.077679
00:30:39|0.077699
00:30:40|0.077713
00:30:41|0.077712
00:30:42|0.077712
00:30:44|0.077712
00:30:45|0.077712
00:30:45|0.077729
00:30:46|0.077731
00:30:47|0.07773
00:30:49|0.07773
00:30:50|0.07773
00:30:51|0.077726
00:30:52|0.077726
00:30:53|0.077726
00:30:54|0.077726
00:30:55|0.077726
00:30:56|0.077726
00:30:57|0.077726
00:30:58|0.077726
00:30:59|0.077726
00:31:01|0.077726
00:31:01|0.077712
00:31:02|0.077711
00:31:04|0.077697
00:31:04|0.077701
00:31:06|0.077701
00:31:07|0.077704
00:31:08|0.077711
00:31:09|0.077711
00:31:10|0.077691
00:31:10|0.077692
00:31:12|0.077692
00:31:13|0.077692
00:31:14|0.077681
00:31:15|0.077673
00:31:16|0.077673
00:31:17|0.077673
00:31:18|0.077673
00:31:19|0.077672
00:31:20|0.077673
00:31:21|0.077672
00:31:22|0.077672
00:31:23|0.077672
00:31:24|0.077672
00:31:25|0.077672
00:31:26|0.077665
00:31:27|0.077657
00:31:28|0.077657
00:31:29|0.077658
00:31:30|0.077657
00:31:31|0.077651
00:31:32|0.077644
00:31:33|0.077644
00:31:34|0.077644
00:31:35|0.077644
00:31:36|0.077644
00:31:37|0.077644
00:31:39|0.077634
00:31:39|0.077634
00:31:40|0.077649
00:31:41|0.077651
00:31:42|0.077651
00:31:44|0.077656
00:31:45|0.077664
00:31:46|0.077663
00:31:47|0.077663
00:31:49|0.077673
00:31:49|0.077684
00:31:50|0.077683
00:31:51|0.077683
00:31:52|0.077683
00:31:53|0.077673
00:31:54|0.077671
00:31:55|0.07765
00:31:56|0.07765
00:31:57|0.07765
00:31:58|0.07765
00:31:59|0.07765
00:32:01|0.077645
00:32:02|0.077633
00:32:03|0.077624
00:32:04|0.077623
00:32:05|0.077623
00:32:05|0.077604
00:32:07|0.077603
00:32:08|0.077602
00:32:09|0.077602
00:32:10|0.077602
00:32:10|0.077607
00:32:12|0.0776
00:32:13|0.0776
00:32:14|0.077601
00:32:15|0.077601
00:32:15|0.077601
00:32:17|0.077608
00:32:17|0.077613
00:32:19|0.077615
00:32:19|0.077615
00:32:22|0.077618
00:32:22|0.077618
00:32:23|0.077612
00:32:24|0.07761
00:32:25|0.077605
00:32:26|0.077605
00:32:27|0.077592
00:32:28|0.077592
00:32:29|0.077584
00:32:30|0.077584
00:32:31|0.07756
00:32:32|0.077555
00:32:33|0.077526
00:32:34|0.077548
00:32:35|0.077581
00:32:36|0.077587
00:32:38|0.077592
00:32:39|0.077615
00:32:41|0.077623
00:32:42|0.077644
00:32:44|0.077641
00:32:44|0.077618
00:32:45|0.077621
00:32:46|0.077614
00:32:47|0.077614
00:32:48|0.077614
00:32:49|0.077625
00:32:50|0.077629
00:32:52|0.077657
00:32:53|0.077663
00:32:53|0.077669
00:32:56|0.077674
00:32:56|0.077674
00:32:57|0.077681
00:32:58|0.077692
00:32:59|0.077716
00:33:00|0.077719
00:33:01|0.07772
00:33:03|0.077736
00:33:04|0.077749
00:33:05|0.077753
00:33:06|0.077742
00:33:08|0.077742
00:33:08|0.077755
00:33:09|0.077761
00:33:10|0.077762
00:33:11|0.077762
00:33:12|0.077761
00:33:13|0.077761
00:33:14|0.077763
00:33:15|0.077762
00:33:16|0.077758
00:33:17|0.077753
00:33:18|0.077753
00:33:19|0.077735
00:33:21|0.077736
00:33:22|0.077736
00:33:23|0.07772
00:33:23|0.077717
00:33:25|0.077699
00:33:25|0.077675
00:33:27|0.077681
00:33:28|0.077686
00:33:29|0.077699
00:33:30|0.077699
00:33:31|0.0777
00:33:31|0.077701
00:33:33|0.077711
00:33:34|0.077711
00:33:35|0.077712
00:33:36|0.077715
00:33:37|0.077718
00:33:37|0.077692
00:33:39|0.077692
00:33:40|0.077692
00:33:41|0.077692
00:33:42|0.077692
00:33:43|0.077692
00:33:44|0.077697
00:33:45|0.077704
00:33:47|0.077724
00:33:47|0.077727
00:33:48|0.077728
00:33:49|0.077728
00:33:51|0.077728
00:33:52|0.077728
00:33:53|0.077728
00:33:54|0.077728
00:33:55|0.077713
00:33:55|0.077712
00:33:57|0.07772
00:33:58|0.07772
00:34:00|0.07772
00:34:00|0.07772
00:34:01|0.077721
00:34:02|0.077731
00:34:03|0.077743
00:34:04|0.077743
00:34:05|0.077744
00:34:06|0.077737
00:34:07|0.077736
00:34:08|0.077736
00:34:09|0.077737
00:34:10|0.077739
00:34:11|0.077744
00:34:12|0.077752
00:34:13|0.077752
00:34:14|0.077751
00:34:15|0.077739
00:34:16|0.077729
00:34:17|0.077733
00:34:18|0.077733
00:34:19|0.077733
00:34:20|0.077743
00:34:21|0.077744
00:34:22|0.07776
00:34:23|0.077756
00:34:24|0.077756
00:34:25|0.077756
00:34:26|0.077748
00:34:27|0.077748
00:34:28|0.077747
00:34:29|0.077747
00:34:31|0.077748
00:34:32|0.077748
00:34:32|0.077751
00:34:35|0.077751
00:34:35|0.077751
00:34:37|0.077751
00:34:37|0.077751
00:34:39|0.077751
00:34:39|0.077751
00:34:42|0.077751
00:34:42|0.077751
00:34:44|0.077752
00:34:45|0.077763
00:34:47|0.077764
00:34:47|0.077764
00:34:48|0.077764
00:34:50|0.077757
00:34:52|0.077758
00:34:52|0.077752
00:34:53|0.077749
00:34:54|0.077749
00:34:55|0.077749
00:34:56|0.077749
00:34:57|0.077748
00:34:58|0.077735
00:34:59|0.077724
00:35:00|0.077715
00:35:01|0.077715
00:35:03|0.077715
00:35:04|0.07772
00:35:05|0.07772
00:35:06|0.077721
00:35:07|0.077721
00:35:08|0.077721
00:35:09|0.077722
00:35:09|0.077723
00:35:10|0.077723
00:35:13|0.077723
00:35:13|0.077724
00:35:14|0.077739
00:35:15|0.077735
00:35:16|0.077748
00:35:17|0.077753
00:35:18|0.077754
00:35:19|0.077742
00:35:20|0.077738
00:35:21|0.077738
00:35:22|0.077738
00:35:23|0.077744
00:35:24|0.077744
00:35:25|0.077743
00:35:26|0.077728
00:35:27|0.077728
00:35:28|0.077721
00:35:29|0.077721
00:35:30|0.077721
00:35:31|0.077726
00:35:32|0.077728
00:35:33|0.077728
00:35:34|0.077736
00:35:35|0.077737
00:35:36|0.077738
00:35:37|0.077756
00:35:38|0.077749
00:35:39|0.07775
00:35:42|0.077753
00:35:42|0.077753
00:35:43|0.077755
00:35:45|0.077755
00:35:46|0.07774
00:35:47|0.077727
00:35:48|0.077727
00:35:49|0.07772
00:35:51|0.077716
00:35:52|0.077712
00:35:53|0.077704
00:35:55|0.077704
00:35:55|0.077704
00:35:56|0.077701
00:35:57|0.077693
00:35:58|0.077693
00:35:59|0.077693
00:36:00|0.077693
00:36:01|0.077666
00:36:02|0.077649
00:36:03|0.077653
00:36:04|0.077653
00:36:05|0.077653
00:36:06|0.077653
00:36:07|0.077653
00:36:08|0.077653
00:36:09|0.077653
00:36:10|0.077653
00:36:11|0.077647
00:36:12|0.077616
00:36:13|0.077605
00:36:14|0.077597
00:36:15|0.077605
00:36:16|0.077605
00:36:17|0.0776
00:36:18|0.077588
00:36:19|0.077576
00:36:20|0.077576
00:36:21|0.077569
00:36:22|0.077527
00:36:23|0.077514
00:36:24|0.077462
00:36:25|0.07744
00:36:26|0.077473
00:36:27|0.077503
00:36:28|0.077489
00:36:29|0.077489
00:36:30|0.077493
00:36:31|0.077497
00:36:32|0.077501
00:36:33|0.077501
00:36:34|0.077503
00:36:36|0.077522
00:36:37|0.077522
00:36:38|0.077522
00:36:39|0.077517
00:36:40|0.077505
00:36:41|0.077492
00:36:43|0.077487
00:36:44|0.077487
00:36:44|0.077492
00:36:46|0.077501
00:36:47|0.077508
00:36:48|0.077533
00:36:49|0.07754
00:36:50|0.077541
00:36:51|0.077546
00:36:53|0.077546
00:36:53|0.077546
00:36:54|0.077547
00:36:55|0.077546
00:36:57|0.077548
00:36:58|0.077548
00:36:58|0.077548
00:37:00|0.077541
00:37:00|0.077541
00:37:02|0.077534
00:37:03|0.077533
00:37:04|0.077509
00:37:04|0.077532
00:37:06|0.077546
00:37:08|0.077546
00:37:08|0.077546
00:37:09|0.077538
00:37:10|0.077536
00:37:11|0.077509
00:37:12|0.077524
00:37:13|0.077532
00:37:14|0.077553
00:37:15|0.077552
00:37:16|0.077552
00:37:17|0.077552
00:37:18|0.077537
00:37:19|0.077517
00:37:20|0.077508
00:37:21|0.077506
00:37:22|0.07751
00:37:23|0.077516
00:37:24|0.07752
00:37:25|0.07752
00:37:26|0.07752
00:37:27|0.077527
00:37:28|0.077534
00:37:29|0.077534
00:37:30|0.077545
00:37:31|0.077551
00:37:32|0.07754
00:37:33|0.077535
00:37:34|0.077523
00:37:35|0.077517
00:37:36|0.077507
00:37:37|0.077507
00:37:38|0.077508
00:37:39|0.077508
00:37:40|0.077508
00:37:41|0.077526
00:37:43|0.077528
00:37:45|0.077565
00:37:45|0.077565
00:37:46|0.077565
00:37:47|0.077565
00:37:48|0.077565
00:37:50|0.077564
00:37:51|0.077565
00:37:52|0.077561
00:37:52|0.077564
00:37:55|0.077564
00:37:55|0.077564
00:37:56|0.077564
00:37:57|0.077564
00:37:59|0.077564
00:38:00|0.077564
00:38:00|0.077576
00:38:02|0.077573
00:38:02|0.077525
00:38:04|0.077535
00:38:05|0.077534
00:38:05|0.077518
00:38:08|0.077521
00:38:08|0.077526
00:38:09|0.077529
00:38:10|0.07753
00:38:11|0.07753
00:38:12|0.077525
00:38:13|0.077525
00:38:14|0.077525
00:38:15|0.077525
00:38:16|0.077525
00:38:17|0.077525
00:38:18|0.077525
00:38:19|0.077525
00:38:20|0.077525
00:38:22|0.077525
00:38:23|0.077524
00:38:24|0.077524
00:38:25|0.077524
00:38:25|0.077524
00:38:27|0.077525
00:38:28|0.077525
00:38:30|0.077517
00:38:30|0.077517
00:38:31|0.077517
00:38:33|0.077517
00:38:33|0.077517
00:38:34|0.077529
00:38:35|0.077535
00:38:36|0.077541
00:38:38|0.077534
00:38:39|0.077534
00:38:39|0.07754
00:38:41|0.077541
00:38:42|0.07756
00:38:43|0.077571
00:38:45|0.077605
00:38:45|0.077618
00:38:46|0.0776
00:38:47|0.0776
00:38:48|0.0776
00:38:49|0.0776
00:38:51|0.0776
00:38:52|0.077595
00:38:53|0.077609
00:38:55|0.077624
00:38:55|0.077629
00:38:56|0.077648
00:38:57|0.077653
00:38:58|0.077644
00:38:59|0.077642
00:39:01|0.077642
00:39:01|0.077647
00:39:02|0.077664
00:39:04|0.077665
00:39:05|0.077657
00:39:07|0.077678
00:39:07|0.077677
00:39:08|0.077679
00:39:09|0.077679
00:39:11|0.077679
00:39:12|0.077679
00:39:13|0.077679
00:39:13|0.077679
00:39:16|0.077672
00:39:16|0.077669
00:39:17|0.077669
00:39:18|0.077669
00:39:19|0.077673
00:39:21|0.077669
00:39:21|0.077669
00:39:22|0.077669
00:39:23|0.077669
00:39:25|0.07768
00:39:25|0.077679
00:39:26|0.077704
00:39:28|0.0777
00:39:29|0.077693
00:39:30|0.077693
00:39:31|0.077693
00:39:31|0.077693
00:39:33|0.077696
00:39:33|0.077691
00:39:36|0.0777
00:39:36|0.0777
00:39:37|0.077699
00:39:38|0.077695
00:39:39|0.077695
00:39:40|0.077695
00:39:41|0.07769
00:39:43|0.077676
00:39:43|0.077676
00:39:46|0.077676
00:39:46|0.077676
00:39:48|0.077673
00:39:49|0.077673
00:39:49|0.077673
00:39:52|0.077673
00:39:52|0.077681
00:39:54|0.077684
00:39:55|0.077684
00:39:56|0.077684
00:39:57|0.077685
00:39:58|0.077681
00:39:59|0.077677
00:40:00|0.077677
00:40:01|0.077677
00:40:01|0.077677
00:40:03|0.077676
00:40:03|0.077677
00:40:05|0.077677
00:40:07|0.077684
00:40:08|0.077684
00:40:09|0.077684
00:40:09|0.077684
00:40:10|0.077684
00:40:11|0.077684
00:40:13|0.077681
00:40:13|0.077681
00:40:15|0.077692
00:40:16|0.077703
00:40:16|0.077704
00:40:18|0.077704
00:40:19|0.077704
00:40:20|0.077704
00:40:21|0.077721
00:40:21|0.077728
00:40:23|0.077728
00:40:23|0.07773
00:40:25|0.077721
00:40:26|0.077722
00:40:27|0.077717
00:40:28|0.077707
00:40:29|0.077707
00:40:30|0.077706
00:40:31|0.077706
00:40:32|0.077697
00:40:33|0.077697
00:40:34|0.077697
00:40:35|0.077697
00:40:35|0.077697
00:40:36|0.077697
00:40:38|0.077692
00:40:39|0.077685
00:40:40|0.077685
00:40:40|0.077659
00:40:42|0.077653
00:40:43|0.077653
00:40:44|0.077653
00:40:44|0.077657
00:40:47|0.077633
00:40:48|0.077633
00:40:48|0.077633
00:40:51|0.077629
00:40:51|0.077625
00:40:52|0.077617
00:40:53|0.077618
00:40:54|0.077617
00:40:55|0.077624
00:40:56|0.077624
00:40:57|0.077624
00:40:59|0.077625
00:41:00|0.077625
00:41:01|0.077624
00:41:02|0.077625
00:41:03|0.077625
00:41:04|0.077627
00:41:04|0.077626
00:41:06|0.077627
00:41:08|0.077626
00:41:09|0.077617
00:41:10|0.077617
00:41:10|0.077617
00:41:12|0.077617
00:41:13|0.077617
00:41:14|0.077618
00:41:15|0.077618
00:41:15|0.077618
00:41:17|0.077631
00:41:17|0.077631
00:41:18|0.077631
00:41:20|0.077638
00:41:21|0.077649
00:41:21|0.077653
00:41:23|0.077655
00:41:24|0.077655
00:41:24|0.077656
00:41:26|0.077656
00:41:27|0.077656
00:41:27|0.077656
00:41:29|0.077656
00:41:29|0.077655
00:41:31|0.077655
00:41:32|0.077643
00:41:33|0.077643
00:41:35|0.077644
00:41:35|0.077644
00:41:36|0.077644
00:41:37|0.077644
00:41:38|0.077644
00:41:39|0.077643
00:41:40|0.077643
00:41:41|0.077643
00:41:42|0.077643
00:41:43|0.077655
00:41:44|0.077655
00:41:45|0.077655
00:41:47|0.077655
00:41:49|0.077655
00:41:50|0.077644
00:41:51|0.077644
00:41:52|0.077644
00:41:54|0.077644
00:41:54|0.077644
00:41:55|0.077644
00:41:57|0.077644
00:41:58|0.077644
00:41:59|0.077644
00:41:59|0.077648
00:42:01|0.077649
00:42:02|0.077651
00:42:03|0.077641
00:42:03|0.077642
00:42:05|0.077642
00:42:06|0.077642
00:42:07|0.077642
00:42:07|0.077642
00:42:09|0.077642
00:42:09|0.077642
00:42:11|0.077655
00:42:12|0.077655
00:42:13|0.077655
00:42:13|0.077655
00:42:14|0.077661
00:42:15|0.077664
00:42:16|0.077651
00:42:18|0.077651
00:42:19|0.07765
00:42:19|0.07765
00:42:21|0.07765
00:42:22|0.07765
00:42:22|0.07765
00:42:24|0.077655
00:42:24|0.077659
00:42:26|0.07766
00:42:26|0.077661
00:42:28|0.077661
00:42:29|0.077661
00:42:30|0.077661
00:42:31|0.077661
00:42:31|0.077662
00:42:34|0.077662
00:42:34|0.077662
00:42:35|0.077662
00:42:37|0.077662
00:42:38|0.077663
00:42:38|0.07768
00:42:40|0.07768
00:42:41|0.07768
00:42:42|0.07768
00:42:44|0.077689
00:42:44|0.077689
00:42:45|0.077675
00:42:46|0.077675
00:42:48|0.077685
00:42:50|0.077685
00:42:51|0.077685
00:42:53|0.077685
00:42:53|0.077677
00:42:55|0.077677
00:42:56|0.077678
00:42:58|0.077688
00:42:59|0.07769
00:43:00|0.07769
00:43:01|0.07769
00:43:03|0.07769
00:43:03|0.077715
00:43:04|0.077715
00:43:06|0.077711
00:43:07|0.077704
00:43:08|0.077704
00:43:08|0.077704
00:43:09|0.077704
00:43:11|0.077705
00:43:12|0.077705
00:43:13|0.077705
00:43:14|0.07771
00:43:15|0.077718
00:43:16|0.077718
00:43:17|0.077719
00:43:18|0.077719
00:43:19|0.077721
00:43:20|0.077728
00:43:21|0.077729
00:43:22|0.07773
00:43:23|0.077732
00:43:24|0.077733
00:43:25|0.077734
00:43:26|0.077735
00:43:27|0.077735
00:43:28|0.077736
00:43:29|0.077736
00:43:30|0.077735
00:43:31|0.077736
00:43:32|0.077736
00:43:33|0.077736
00:43:34|0.077736
00:43:35|0.077736
00:43:36|0.077736
00:43:37|0.077736
00:43:38|0.07773
00:43:39|0.07773
00:43:40|0.077731
00:43:41|0.077731
00:43:42|0.07773
00:43:43|0.077726
00:43:44|0.077726
00:43:45|0.077726
00:43:46|0.077726
00:43:47|0.077743
00:43:48|0.077747
00:43:50|0.077747
00:43:51|0.077748
00:43:51|0.077748
00:43:52|0.077752
00:43:53|0.077757
00:43:54|0.077757
00:43:56|0.07776
00:43:57|0.07776
00:43:58|0.07776
00:43:59|0.07776
00:44:00|0.077761
00:44:01|0.077762
00:44:02|0.077762
00:44:03|0.077762
00:44:04|0.077761
00:44:05|0.077759
00:44:06|0.077767
00:44:08|0.077768
00:44:09|0.077768
00:44:09|0.077769
00:44:10|0.077769
00:44:12|0.077786
00:44:13|0.077787
00:44:14|0.07779
00:44:15|0.077795
00:44:16|0.077788
00:44:17|0.077788
00:44:18|0.07777
00:44:19|0.077771
00:44:20|0.077771
00:44:21|0.077787
00:44:22|0.077798
00:44:23|0.0778
00:44:24|0.0778
00:44:25|0.077809
00:44:26|0.07781
00:44:27|0.077797
00:44:28|0.077796
00:44:29|0.077787
00:44:30|0.077786
00:44:31|0.077786
00:44:32|0.077791
00:44:33|0.077796
00:44:34|0.077797
00:44:35|0.077797
00:44:36|0.077799
00:44:37|0.077799
00:44:38|0.077799
00:44:39|0.077799
00:44:40|0.077805
00:44:41|0.077805
00:44:42|0.077801
00:44:43|0.077795
00:44:44|0.077795
00:44:45|0.077795
00:44:46|0.077794
00:44:47|0.077794
00:44:48|0.0778
00:44:49|0.0778
00:44:50|0.0778
00:44:51|0.0778
00:44:52|0.0778
00:44:53|0.0778
00:44:54|0.0778
00:44:55|0.0778
00:44:56|0.077836
00:44:57|0.077837
00:44:58|0.07784
00:44:59|0.0779
00:45:00|0.077929
00:45:01|0.07792
00:45:02|0.077887
00:45:04|0.077897
00:45:05|0.077914
00:45:07|0.07793
00:45:07|0.077926
00:45:09|0.077909
00:45:10|0.077901
00:45:11|0.077902
00:45:11|0.077909
00:45:13|0.077898
00:45:13|0.077898
00:45:14|0.077898
00:45:15|0.077893
00:45:17|0.077888
00:45:18|0.077887
00:45:19|0.077877
00:45:20|0.077864
00:45:22|0.077861
00:45:22|0.077861
00:45:24|0.077845
00:45:24|0.077845
00:45:26|0.077845
00:45:26|0.077845
00:45:28|0.077874
00:45:28|0.077868
00:45:30|0.077849
00:45:31|0.077863
00:45:32|0.077863
00:45:32|0.077862
00:45:34|0.077863
00:45:35|0.077862
00:45:36|0.077862
00:45:37|0.077864
00:45:38|0.077868
00:45:39|0.077861
00:45:40|0.077848
00:45:41|0.077848
00:45:42|0.077843
00:45:44|0.07784
00:45:44|0.07784
00:45:45|0.07784
00:45:46|0.07784
00:45:48|0.07784
00:45:48|0.077833
00:45:50|0.077819
00:45:51|0.077811
00:45:53|0.077804
00:45:53|0.077804
00:45:55|0.077804
00:45:56|0.077805
00:45:57|0.077805
00:45:57|0.077805
00:45:59|0.077805
00:46:00|0.077805
00:46:01|0.077822
00:46:02|0.077806
00:46:03|0.077812
00:46:04|0.077822
00:46:05|0.077823
00:46:06|0.077844
00:46:07|0.077845
00:46:08|0.077856
00:46:09|0.077856
00:46:10|0.077856
00:46:11|0.077856
00:46:12|0.077857
00:46:13|0.077857
00:46:14|0.077857
00:46:15|0.077856
00:46:16|0.077856
00:46:17|0.077856
00:46:18|0.077856
00:46:19|0.077856
00:46:20|0.077856
00:46:21|0.077856
00:46:22|0.077856
00:46:23|0.077856
00:46:24|0.077856
00:46:25|0.077846
00:46:26|0.077846
00:46:27|0.077845
00:46:28|0.077846
00:46:29|0.077846
00:46:30|0.077846
00:46:31|0.077849
00:46:32|0.077849
00:46:33|0.077852
00:46:34|0.077852
00:46:35|0.077859
00:46:36|0.07786
00:46:37|0.07786
00:46:39|0.07786
00:46:39|0.07786
00:46:40|0.077871
00:46:42|0.077872
00:46:43|0.077871
00:46:43|0.07786
00:46:45|0.077849
00:46:46|0.077849
00:46:46|0.077849
00:46:47|0.077848
00:46:49|0.077831
00:46:49|0.077831
00:46:50|0.077831
00:46:52|0.077831
00:46:54|0.077831
00:46:55|0.077831
00:46:55|0.077835
00:46:57|0.077835
00:46:57|0.077835
00:46:58|0.077835
00:46:59|0.077835
00:47:01|0.077835
00:47:01|0.077836
00:47:02|0.077836
00:47:03|0.077832
00:47:05|0.077793
00:47:06|0.077787
00:47:08|0.077787
00:47:09|0.077787
00:47:10|0.077786
00:47:10|0.077786
00:47:12|0.077786
00:47:12|0.077786
00:47:14|0.077786
00:47:14|0.077786
00:47:15|0.077786
00:47:16|0.077786
00:47:18|0.077785
00:47:19|0.077787
00:47:20|0.077796
00:47:21|0.077801
00:47:22|0.077801
00:47:23|0.0778
00:47:24|0.0778
00:47:25|0.077785
00:47:26|0.077785
00:47:27|0.077785
00:47:28|0.077788
00:47:30|0.077791
00:47:30|0.077791
00:47:31|0.077795
00:47:33|0.077799
00:47:34|0.077799
00:47:34|0.077799
00:47:35|0.077799
00:47:36|0.077799
00:47:37|0.077799
00:47:38|0.077798
00:47:40|0.077798
00:47:41|0.077798
00:47:41|0.077798
00:47:42|0.0778
00:47:43|0.0778
00:47:44|0.077801
00:47:45|0.077804
00:47:47|0.077804
00:47:47|0.077816
00:47:48|0.077809
00:47:49|0.077809
00:47:50|0.077809
00:47:51|0.077809
00:47:52|0.077809
00:47:53|0.077809
00:47:55|0.077809
00:47:55|0.077809
00:47:57|0.077809
00:47:58|0.077809
00:48:00|0.077809
00:48:01|0.077796
00:48:02|0.077797
00:48:03|0.077796
00:48:04|0.077797
00:48:05|0.077797
00:48:07|0.077797
00:48:07|0.077808
00:48:09|0.077808
00:48:09|0.077808
00:48:10|0.077808
00:48:11|0.077808
00:48:13|0.077808
00:48:13|0.077825
00:48:14|0.077825
00:48:15|0.077825
00:48:17|0.077825
00:48:18|0.077821
00:48:19|0.077822
00:48:20|0.077822
00:48:21|0.077836
00:48:22|0.077836
00:48:23|0.077836
00:48:24|0.077835
00:48:25|0.077835
00:48:26|0.077835
00:48:27|0.077835
00:48:28|0.077828
00:48:29|0.077828
00:48:30|0.077828
00:48:31|0.077828
00:48:32|0.077828
00:48:33|0.077828
00:48:34|0.077823
00:48:35|0.077823
00:48:36|0.077824
00:48:37|0.077824
00:48:38|0.077824
00:48:39|0.077824
00:48:40|0.077824
00:48:41|0.077823
00:48:42|0.077823
00:48:43|0.077824
00:48:44|0.077824
00:48:45|0.077823
00:48:46|0.077823
00:48:47|0.077823
00:48:48|0.077823
00:48:49|0.077823
00:48:50|0.077823
00:48:51|0.077828
00:48:52|0.077828
00:48:53|0.077828
00:48:54|0.077828
00:48:55|0.077827
00:48:57|0.077827
00:48:58|0.077824
00:48:59|0.077824
00:49:00|0.077824
00:49:01|0.077822
00:49:02|0.077826
00:49:03|0.077826
00:49:05|0.077828
00:49:05|0.077839
00:49:06|0.077842
00:49:08|0.077817
00:49:08|0.077817
00:49:09|0.077817
00:49:11|0.077817
00:49:13|0.077815
00:49:13|0.077808
00:49:14|0.077796
00:49:15|0.077796
00:49:17|0.077804
00:49:18|0.077804
00:49:18|0.077804
00:49:20|0.077804
00:49:21|0.077804
00:49:23|0.077805
00:49:23|0.077807
00:49:24|0.077805
00:49:25|0.077817
00:49:26|0.077817
00:49:27|0.077816
00:49:28|0.077816
00:49:29|0.077817
00:49:30|0.077816
00:49:31|0.07782
00:49:33|0.077841
00:49:34|0.077851
00:49:35|0.077851
00:49:37|0.077851
00:49:38|0.077851
00:49:38|0.077851
00:49:40|0.07785
00:49:41|0.07785
00:49:42|0.077851
00:49:43|0.077851
00:49:44|0.077851
00:49:45|0.077851
00:49:46|0.077851
00:49:47|0.077851
00:49:48|0.077851
00:49:49|0.077851
00:49:50|0.077851
00:49:51|0.07785
00:49:52|0.07785
00:49:53|0.07785
00:49:53|0.07785
00:49:55|0.07785
00:49:57|0.07785
00:49:57|0.07785
00:49:58|0.077851
00:50:00|0.07785
00:50:01|0.07785
00:50:03|0.07785
00:50:03|0.07785
00:50:04|0.07785
00:50:05|0.07785
00:50:06|0.07785
00:50:07|0.07785
00:50:08|0.07785
00:50:09|0.07785
00:50:10|0.07785
00:50:12|0.07785
00:50:13|0.07785
00:50:14|0.07785
00:50:15|0.07785
00:50:16|0.07785
00:50:17|0.07785
00:50:17|0.077851
00:50:20|0.077851
00:50:20|0.077851
00:50:21|0.077852
00:50:22|0.077876
00:50:23|0.077893
00:50:24|0.077896
00:50:25|0.077896
00:50:26|0.077896
00:50:27|0.077892
00:50:28|0.077889
00:50:29|0.077889
00:50:30|0.077888
00:50:31|0.077888
00:50:32|0.077888
00:50:33|0.077875
00:50:34|0.077875
00:50:35|0.077852
00:50:36|0.077862
00:50:37|0.077863
00:50:38|0.077862
00:50:39|0.077862
00:50:40|0.077862
00:50:42|0.077872
00:50:43|0.077872
00:50:44|0.077875
00:50:45|0.077875
00:50:46|0.077875
00:50:47|0.077875
00:50:48|0.077875
00:50:49|0.077874
00:50:50|0.077874
00:50:51|0.077874
00:50:52|0.077874
00:50:53|0.077874
00:50:54|0.077874
00:50:55|0.077874
00:50:57|0.077881
00:50:57|0.077894
00:50:58|0.077894
00:51:00|0.077894
00:51:01|0.077894
00:51:02|0.077893
00:51:03|0.077893
00:51:04|0.077893
00:51:05|0.077893
00:51:05|0.077893
00:51:08|0.077893
00:51:08|0.077893
00:51:09|0.077893
00:51:10|0.077898
00:51:11|0.077898
00:51:13|0.077898
00:51:14|0.077899
00:51:16|0.077898
00:51:16|0.077898
00:51:17|0.077898
00:51:18|0.077898
00:51:20|0.077898
00:51:20|0.077898
00:51:22|0.07789
00:51:23|0.077875
00:51:23|0.077875
00:51:25|0.077875
00:51:25|0.077875
00:51:27|0.077875
00:51:27|0.077875
00:51:29|0.077874
00:51:30|0.077874
00:51:31|0.077874
00:51:31|0.077874
00:51:32|0.077874
00:51:34|0.077875
00:51:35|0.077875
00:51:36|0.077875
00:51:36|0.07788
00:51:37|0.07788
00:51:39|0.07788
00:51:39|0.077888
00:51:41|0.077898
00:51:41|0.077865
00:51:43|0.07788
00:51:44|0.07788
00:51:45|0.07788
00:51:46|0.07788
00:51:47|0.077881
00:51:47|0.07788
00:51:49|0.077883
00:51:50|0.077883
00:51:51|0.07789
00:51:51|0.07789
00:51:53|0.07789
00:51:53|0.07789
00:51:54|0.07789
00:51:56|0.07789
00:51:58|0.07789
00:51:58|0.07789
00:51:59|0.07789
00:52:00|0.07789
00:52:02|0.077889
00:52:03|0.077889
00:52:04|0.077887
00:52:06|0.077908
00:52:06|0.077909
00:52:07|0.077915
00:52:08|0.077919
00:52:09|0.077918
00:52:10|0.077914
00:52:11|0.077913
00:52:12|0.077912
00:52:13|0.077912
00:52:14|0.077912
00:52:15|0.0779
00:52:17|0.077904
00:52:18|0.077904
00:52:18|0.077904
00:52:20|0.077904
00:52:21|0.077904
00:52:22|0.077904
00:52:22|0.077904
00:52:24|0.077904
00:52:25|0.077904
00:52:25|0.077904
00:52:27|0.077904
00:52:28|0.077913
00:52:29|0.077913
00:52:30|0.077913
00:52:30|0.077912
00:52:32|0.077912
00:52:33|0.077912
00:52:33|0.077912
00:52:35|0.077912
00:52:36|0.077912
00:52:37|0.077912
00:52:38|0.077912
00:52:38|0.077912
00:52:40|0.077912
00:52:40|0.077912
00:52:42|0.077912
00:52:43|0.077912
00:52:44|0.077912
00:52:45|0.077912
00:52:46|0.077912
00:52:46|0.077912
00:52:48|0.077913
00:52:48|0.077913
00:52:50|0.077913
00:52:51|0.077913
00:52:52|0.077912
00:52:53|0.077912
00:52:53|0.077912
00:52:55|0.077912
00:52:55|0.077903
00:52:57|0.077887
00:52:59|0.077875
00:53:00|0.077876
00:53:02|0.077876
00:53:03|0.077875
00:53:04|0.077875
00:53:06|0.077873
00:53:06|0.077872
00:53:07|0.077865
00:53:08|0.077865
00:53:09|0.077865
00:53:10|0.077866
00:53:11|0.077866
00:53:12|0.077869
00:53:14|0.077885
00:53:14|0.077895
00:53:17|0.077897
00:53:17|0.077897
00:53:18|0.077897
00:53:19|0.077896
00:53:20|0.077896
00:53:21|0.077896
00:53:22|0.077896
00:53:23|0.077896
00:53:24|0.077896
00:53:25|0.077896
00:53:26|0.077896
00:53:27|0.077896
00:53:28|0.077896
00:53:29|0.077896
00:53:30|0.077893
00:53:31|0.077893
00:53:32|0.077893
00:53:33|0.077892
00:53:34|0.077892
00:53:35|0.077892
00:53:36|0.077892
00:53:37|0.077892
00:53:38|0.077892
00:53:39|0.077892
00:53:40|0.077892
00:53:41|0.077888
00:53:42|0.077888
00:53:43|0.077888
00:53:44|0.077888
00:53:45|0.077887
00:53:46|0.077887
00:53:47|0.077887
00:53:48|0.077885
00:53:49|0.077885
00:53:50|0.077885
00:53:51|0.077885
00:53:52|0.077885
00:53:53|0.077885
00:53:54|0.077885
00:53:55|0.077885
00:53:56|0.077885
00:53:57|0.077885
00:53:59|0.077885
00:54:01|0.077887
00:54:01|0.077887
00:54:02|0.077887
00:54:03|0.077887
00:54:05|0.077887
00:54:07|0.077889
00:54:07|0.077888
00:54:08|0.077885
00:54:09|0.077881
00:54:10|0.077881
00:54:12|0.077881
00:54:13|0.077881
00:54:14|0.077881
00:54:15|0.077881
00:54:16|0.07788
00:54:17|0.07788
00:54:18|0.07788
00:54:19|0.07788
00:54:20|0.07788
00:54:21|0.07788
00:54:22|0.07788
00:54:23|0.07788
00:54:24|0.07788
00:54:26|0.07788
00:54:26|0.07788
00:54:27|0.07788
00:54:28|0.07788
00:54:29|0.07788
00:54:30|0.077881
00:54:31|0.077889
00:54:32|0.077889
00:54:33|0.077889
00:54:34|0.077889
00:54:35|0.077889
00:54:36|0.077889
00:54:37|0.077891
00:54:38|0.077893
00:54:39|0.077893
00:54:40|0.077897
00:54:41|0.077897
00:54:42|0.077903
00:54:43|0.077903
00:54:44|0.077903
00:54:45|0.077903
00:54:46|0.077899
00:54:48|0.0779
00:54:48|0.0779
00:54:49|0.0779
00:54:51|0.0779
00:54:52|0.0779
00:54:53|0.0779
00:54:53|0.0779
00:54:55|0.0779
00:54:56|0.0779
00:54:57|0.0779
00:54:58|0.0779
00:54:59|0.0779
00:54:59|0.0779
00:55:01|0.077905
00:55:01|0.077907
00:55:04|0.077907
00:55:05|0.077907
00:55:07|0.077907
00:55:08|0.077906
00:55:09|0.077906
00:55:10|0.077906
00:55:12|0.077906
00:55:12|0.077905
00:55:14|0.077905
00:55:14|0.077905
00:55:16|0.077905
00:55:17|0.077905
00:55:18|0.077905
00:55:19|0.077905
00:55:20|0.077905
00:55:21|0.077905
00:55:22|0.077905
00:55:23|0.077905
00:55:25|0.077905
00:55:25|0.077906
00:55:26|0.077906
00:55:27|0.077906
00:55:28|0.077906
00:55:29|0.077906
00:55:30|0.077906
00:55:31|0.077906
00:55:32|0.077906
00:55:33|0.077906
00:55:34|0.077905
00:55:35|0.077905
00:55:36|0.077905
00:55:37|0.077905
00:55:38|0.077905
00:55:39|0.077905
00:55:40|0.077905
00:55:41|0.077905
00:55:42|0.077905
00:55:43|0.077905
00:55:44|0.077905
00:55:45|0.077905
00:55:46|0.077905
00:55:47|0.077905
00:55:48|0.077905
00:55:49|0.077905
00:55:50|0.077905
00:55:51|0.077905
00:55:52|0.077905
00:55:53|0.077905
00:55:54|0.077905
00:55:55|0.077905
00:55:56|0.077905
00:55:57|0.077883
00:55:58|0.07788
00:56:00|0.07788
00:56:01|0.07788
00:56:02|0.07788
00:56:03|0.07788
00:56:05|0.07788
00:56:05|0.07788
00:56:06|0.077881
00:56:07|0.077881
00:56:08|0.077881
00:56:09|0.077881
00:56:10|0.077881
00:56:11|0.077881
00:56:12|0.077881
00:56:13|0.077881
00:56:15|0.077873
00:56:16|0.077873
00:56:17|0.077868
00:56:18|0.077864
00:56:19|0.077863
00:56:20|0.077863
00:56:21|0.077863
00:56:22|0.077863
00:56:23|0.077863
00:56:24|0.077863
00:56:26|0.077863
00:56:26|0.077863
00:56:27|0.077863
00:56:28|0.077863
00:56:30|0.077863
00:56:31|0.077863
00:56:33|0.077863
00:56:34|0.077863
00:56:35|0.077863
00:56:36|0.077863
00:56:36|0.077844
00:56:37|0.077844
00:56:38|0.077845
00:56:40|0.077845
00:56:40|0.077844
00:56:42|0.077844
00:56:42|0.077844
00:56:43|0.077844
00:56:44|0.077844
00:56:45|0.077844
00:56:46|0.077844
00:56:47|0.077844
00:56:49|0.077844
00:56:49|0.077844
00:56:51|0.077844
00:56:52|0.077844
00:56:53|0.077844
00:56:53|0.077844
00:56:54|0.077844
00:56:55|0.077845
00:56:56|0.077845
00:56:57|0.077847
00:56:59|0.077847
00:56:59|0.077848
00:57:00|0.077848
00:57:02|0.077848
00:57:03|0.077848
00:57:04|0.077848
00:57:06|0.077848
00:57:07|0.077848
00:57:08|0.077848
00:57:10|0.077848
00:57:10|0.077848
00:57:12|0.077847
00:57:12|0.077848
00:57:13|0.077855
00:57:14|0.07786
00:57:16|0.077862
00:57:17|0.077862
00:57:18|0.077863
00:57:19|0.077865
00:57:20|0.077865
00:57:21|0.077865
00:57:22|0.077865
00:57:23|0.077864
00:57:24|0.077864
00:57:25|0.077865
00:57:26|0.077865
00:57:28|0.077865
00:57:28|0.077865
00:57:30|0.077865
00:57:30|0.077875
00:57:32|0.077876
00:57:32|0.077876
00:57:34|0.077883
00:57:34|0.077896
00:57:35|0.0779
00:57:37|0.077901
00:57:38|0.077901
00:57:38|0.077901
00:57:40|0.0779
00:57:41|0.0779
00:57:42|0.0779
00:57:43|0.0779
00:57:44|0.0779
00:57:45|0.0779
00:57:46|0.0779
00:57:47|0.0779
00:57:48|0.0779
00:57:49|0.0779
00:57:50|0.0779
00:57:51|0.0779
00:57:52|0.0779
00:57:53|0.077886
00:57:54|0.077886
00:57:55|0.077886
00:57:56|0.077886
00:57:57|0.077885
00:57:58|0.077885
00:57:59|0.077885
00:58:00|0.077885
00:58:01|0.077885
00:58:03|0.077885
00:58:04|0.077885
00:58:06|0.077886
00:58:06|0.077886
00:58:08|0.077889
00:58:09|0.077889
00:58:11|0.077889
00:58:11|0.077889
00:58:13|0.077889
00:58:14|0.077889
00:58:15|0.077889
00:58:16|0.077889
00:58:17|0.077888
00:58:18|0.077889
00:58:20|0.077889
00:58:20|0.077889
00:58:21|0.077889
00:58:22|0.077896
00:58:23|0.077896
00:58:24|0.077896
00:58:25|0.077896
00:58:26|0.077896
00:58:27|0.077895
00:58:28|0.077892
00:58:29|0.077891
00:58:30|0.077891
00:58:31|0.077891
00:58:32|0.077889
00:58:33|0.077889
00:58:34|0.077889
00:58:35|0.077889
00:58:36|0.077889
00:58:37|0.077889
00:58:38|0.077889
00:58:39|0.07789
00:58:40|0.07789
00:58:41|0.07789
00:58:42|0.07789
00:58:44|0.07789
00:58:45|0.07789
00:58:45|0.077893
00:58:46|0.077893
00:58:48|0.077895
00:58:48|0.077895
00:58:50|0.077895
00:58:51|0.077895
00:58:51|0.077895
00:58:53|0.077895
00:58:54|0.077895
00:58:55|0.077895
00:58:56|0.077894
00:58:56|0.077886
00:58:58|0.077882
00:58:59|0.077882
00:59:00|0.077882
00:59:01|0.077882
00:59:03|0.077877
00:59:04|0.077873
00:59:06|0.077873
00:59:07|0.077873
00:59:09|0.077873
00:59:09|0.077874
00:59:10|0.077873
00:59:12|0.077873
00:59:12|0.077873
00:59:14|0.077873
00:59:14|0.077873
00:59:16|0.077873
00:59:16|0.077881
00:59:17|0.077881
00:59:18|0.077881
00:59:19|0.077881
00:59:21|0.077881
00:59:22|0.077881
00:59:23|0.07788
00:59:24|0.07788
00:59:25|0.07788
00:59:26|0.07788
00:59:27|0.07788
00:59:28|0.07788
00:59:29|0.07788
00:59:30|0.07788
00:59:31|0.07788
00:59:32|0.07788
00:59:33|0.07788
00:59:33|0.07788
00:59:35|0.07788
00:59:36|0.07788
00:59:37|0.077886
00:59:37|0.077889
00:59:39|0.077889
00:59:40|0.077889
00:59:41|0.077889
00:59:42|0.077889
00:59:43|0.077889
00:59:44|0.077889
00:59:44|0.077889
00:59:46|0.077893
00:59:47|0.077893
00:59:48|0.077893
00:59:49|0.077893
00:59:49|0.077893
00:59:51|0.077893
00:59:52|0.077892
00:59:52|0.077892
00:59:54|0.077892
00:59:54|0.077892
00:59:56|0.077892
00:59:57|0.077892
00:59:58|0.077892
01:00:00|0.077893
01:00:00|0.077895
01:00:02|0.077895
01:00:02|0.077895
01:00:04|0.077894
01:00:06|0.077895
01:00:07|0.077888
01:00:08|0.077873
01:00:08|0.077864
01:00:09|0.077861
01:00:10|0.077855
01:00:11|0.077854
01:00:13|0.077854
01:00:13|0.077854
01:00:14|0.077854
01:00:15|0.077854
01:00:17|0.077854
01:00:17|0.077854
01:00:19|0.077854
01:00:19|0.077854
01:00:20|0.077854
01:00:22|0.077854
01:00:22|0.077854
01:00:24|0.077854
01:00:24|0.077854
01:00:26|0.077854
01:00:26|0.077854
01:00:28|0.077854
01:00:28|0.077854
01:00:30|0.077853
01:00:31|0.077834
01:00:33|0.077835
01:00:34|0.077835
01:00:34|0.077835
01:00:36|0.07784
01:00:37|0.077841
01:00:38|0.077841
01:00:39|0.077841
01:00:40|0.077844
01:00:41|0.077844
01:00:42|0.077848
01:00:43|0.077853
01:00:44|0.077853
01:00:45|0.077862
01:00:46|0.077862
01:00:47|0.077862
01:00:48|0.077862
01:00:49|0.077867
01:00:50|0.077867
01:00:51|0.077868
01:00:52|0.077864
01:00:53|0.077864
01:00:54|0.077868
01:00:55|0.077873
01:00:56|0.077873
01:00:57|0.077873
01:00:58|0.077873
01:00:59|0.077873
01:01:00|0.077873
01:01:01|0.077878
01:01:02|0.077878
01:01:03|0.077878
01:01:04|0.077877
01:01:06|0.077879
01:01:07|0.077879
01:01:08|0.077879
01:01:09|0.077879
01:01:11|0.077872
01:01:12|0.077865
01:01:13|0.077864
01:01:14|0.077864
01:01:15|0.077864
01:01:16|0.077864
01:01:18|0.077864
01:01:18|0.077864
01:01:20|0.077864
01:01:21|0.077864
01:01:22|0.077864
01:01:23|0.077865
01:01:24|0.077865
01:01:25|0.077865
01:01:26|0.077864
01:01:27|0.077864
01:01:28|0.077863
01:01:28|0.077861
01:01:29|0.077861
01:01:30|0.077861
01:01:32|0.077861
01:01:33|0.077861
01:01:33|0.077861
01:01:35|0.077861
01:01:35|0.077861
01:01:36|0.077861
01:01:37|0.077861
01:01:38|0.077861
01:01:40|0.077861
01:01:40|0.077862
01:01:41|0.077861
01:01:42|0.077861
01:01:43|0.077861
01:01:44|0.077862
01:01:45|0.077862
01:01:47|0.077862
01:01:47|0.077862
01:01:49|0.077861
01:01:49|0.077853
01:01:50|0.077853
01:01:52|0.077853
01:01:52|0.077852
01:01:54|0.077852
01:01:55|0.077852
01:01:55|0.077852
01:01:56|0.077852
01:01:58|0.077852
01:01:58|0.077852
01:02:00|0.077852
01:02:01|0.077852
01:02:02|0.077852
01:02:02|0.077852
01:02:03|0.077852
01:02:05|0.077852
01:02:07|0.077852
01:02:08|0.077851
01:02:10|0.077849
01:02:10|0.077849
01:02:12|0.07785
01:02:12|0.07785
01:02:14|0.07785
01:02:14|0.07785
01:02:15|0.077849
01:02:17|0.077849
01:02:18|0.07786
01:02:18|0.07786
01:02:19|0.07786
01:02:20|0.07786
01:02:22|0.07786
01:02:22|0.077861
01:02:23|0.077861
01:02:25|0.077861
01:02:25|0.077861
01:02:27|0.07786
01:02:28|0.07786
01:02:29|0.07786
01:02:29|0.07786
01:02:30|0.07786
01:02:32|0.077849
01:02:33|0.077849
01:02:34|0.077849
01:02:35|0.077848
01:02:36|0.077843
01:02:37|0.077843
01:02:37|0.077843
01:02:38|0.077843
01:02:40|0.077843
01:02:40|0.077843
01:02:41|0.077843
01:02:42|0.077844
01:02:43|0.077844
01:02:46|0.077844
01:02:47|0.077844
01:02:48|0.077844
01:02:49|0.077844
01:02:50|0.077844
01:02:51|0.077844
01:02:52|0.077826
01:02:53|0.077825
01:02:54|0.077825
01:02:55|0.077825
01:02:56|0.077808
01:02:57|0.077808
01:02:58|0.077808
01:02:59|0.077808
01:03:00|0.077808
01:03:01|0.077808
01:03:02|0.077808
01:03:03|0.077808
01:03:04|0.077808
01:03:05|0.077812
01:03:06|0.077812
01:03:08|0.077811
01:03:09|0.077812
01:03:10|0.077812
01:03:11|0.077812
01:03:13|0.077812
01:03:14|0.077812
01:03:15|0.077811
01:03:16|0.077811
01:03:17|0.077825
01:03:18|0.077825
01:03:20|0.077824
01:03:21|0.077824
01:03:22|0.077824
01:03:23|0.077824
01:03:24|0.077824
01:03:24|0.077824
01:03:25|0.077824
01:03:27|0.077824
01:03:27|0.077824
01:03:29|0.077824
01:03:30|0.077824
01:03:30|0.077824
01:03:32|0.077824
01:03:32|0.077821
01:03:34|0.077815
01:03:34|0.077813
01:03:36|0.077817
01:03:37|0.077817
01:03:38|0.077819
01:03:39|0.077819
01:03:40|0.077819
01:03:41|0.077819
01:03:42|0.077819
01:03:43|0.077819
01:03:44|0.07782
01:03:45|0.07782
01:03:46|0.07782
01:03:47|0.07782
01:03:48|0.07782
01:03:49|0.07782
01:03:50|0.07782
01:03:51|0.07782
01:03:52|0.07782
01:03:53|0.07782
01:03:54|0.077821
01:03:55|0.077823
01:03:56|0.077823
01:03:57|0.077827
01:03:58|0.077827
01:03:59|0.077827
01:04:00|0.077826
01:04:01|0.077827
01:04:02|0.077827
01:04:03|0.077837
01:04:04|0.077837
01:04:05|0.077837
01:04:06|0.077836
01:04:07|0.077833
01:04:09|0.077829
01:04:10|0.077828
01:04:11|0.077828
01:04:12|0.077826
01:04:14|0.077826
01:04:14|0.077826
01:04:16|0.077826
01:04:18|0.077826
01:04:19|0.077826
01:04:20|0.077826
01:04:20|0.077826
01:04:22|0.077823
01:04:22|0.077822
01:04:24|0.07781
01:04:24|0.07781
01:04:26|0.077809
01:04:33|0.0778
01:04:34|0.077811
01:04:35|0.077811
01:04:36|0.077811
01:04:37|0.077811
01:04:38|0.077811
01:04:39|0.077812
01:04:40|0.077812
01:04:41|0.077811
01:04:42|0.077811
01:04:43|0.077811
01:04:44|0.077811
01:04:45|0.077809
01:04:46|0.077809
01:04:47|0.077809
01:04:48|0.077809
01:04:49|0.077809
01:04:50|0.077809
01:04:51|0.077809
01:04:52|0.077809
01:04:53|0.07781
01:04:54|0.07781
01:04:55|0.07781
01:04:56|0.077809
01:04:57|0.07781
01:04:58|0.07781
01:05:00|0.07781
01:05:01|0.077844
01:05:02|0.077844
01:05:03|0.077836
01:05:04|0.077836
01:05:05|0.077836
01:05:05|0.077836
01:05:07|0.077836
01:05:07|0.077844
01:05:10|0.077847
01:05:11|0.077851
01:05:13|0.077851
01:05:14|0.077851
01:05:15|0.077851
01:05:16|0.077851
01:05:18|0.077851
01:05:18|0.077851
01:05:19|0.077851
01:05:20|0.077851
01:05:21|0.077851
01:05:22|0.077852
01:05:23|0.077851
01:05:24|0.077851
01:05:25|0.077851
01:05:26|0.077851
01:05:27|0.077851
01:05:29|0.077843
01:05:29|0.077841
01:05:31|0.077841
01:05:31|0.07784
01:05:33|0.07784
01:05:34|0.07784
01:05:34|0.07784
01:05:36|0.07784
01:05:36|0.07784
01:05:38|0.07784
01:05:39|0.07784
01:05:39|0.07784
01:05:41|0.077839
01:05:42|0.077833
01:05:43|0.077833
01:05:45|0.077833
01:05:45|0.077832
01:05:46|0.077832
01:05:47|0.077833
01:05:48|0.077833
01:05:49|0.077832
01:05:50|0.077833
01:05:52|0.077833
01:05:53|0.077837
01:05:54|0.077839
01:05:55|0.077846
01:05:56|0.077846
01:05:56|0.077846
01:05:58|0.077846
01:05:58|0.077846
01:05:59|0.077849
01:06:01|0.077849
01:06:02|0.077848
01:06:03|0.077849
01:06:04|0.077849
01:06:05|0.077849
01:06:06|0.07785
01:06:07|0.07785
01:06:07|0.07785
01:06:09|0.077851
01:06:10|0.077856
01:06:11|0.077857
01:06:12|0.077897
01:06:12|0.0779
01:06:14|0.077918
01:06:15|0.077919
01:06:16|0.077917
01:06:18|0.077908
01:06:19|0.077905
01:06:20|0.077888
01:06:21|0.077888
01:06:22|0.077888
01:06:23|0.077888
01:06:24|0.077888
01:06:24|0.077888
01:06:26|0.077888
01:06:27|0.077898
01:06:28|0.077899
01:06:29|0.077899
01:06:30|0.077899
01:06:31|0.077899
01:06:32|0.077899
01:06:33|0.077899
01:06:34|0.077899
01:06:35|0.077899
01:06:36|0.077899
01:06:37|0.077899
01:06:38|0.077899
01:06:43|0.077899
01:06:45|0.077899
01:06:46|0.077893
01:06:46|0.077893
01:06:48|0.077895
01:06:49|0.077895
01:06:50|0.077895
01:06:51|0.077895
01:06:52|0.077895
01:06:53|0.077904
01:06:53|0.077904
01:06:55|0.077904
01:06:56|0.077904
01:06:56|0.077903
01:06:58|0.077903
01:06:59|0.077903
01:07:00|0.077903
01:07:01|0.077903
01:07:03|0.077903
01:07:04|0.077903
01:07:05|0.077903
01:07:05|0.077896
01:07:06|0.077895
01:07:08|0.077895
01:07:09|0.077893
01:07:10|0.077878
01:07:10|0.077878
01:07:12|0.077877
01:07:12|0.077878
01:07:13|0.077878
01:07:15|0.077878
01:07:16|0.077878
01:07:17|0.077878
01:07:18|0.077878
01:07:18|0.077878
01:07:20|0.077878
01:07:21|0.077878
01:07:22|0.077882
01:07:22|0.0779
01:07:24|0.0779
01:07:24|0.0779
01:07:26|0.077901
01:07:27|0.077901
01:07:28|0.077901
01:07:30|0.0779
01:07:30|0.0779
01:07:31|0.0779
01:07:32|0.0779
01:07:33|0.0779
01:07:34|0.0779
01:07:35|0.0779
01:07:36|0.0779
01:07:37|0.0779
01:07:38|0.077909
01:07:39|0.07791
01:07:40|0.07791
01:07:41|0.07791
01:07:42|0.07791
01:07:44|0.0779
01:07:45|0.077897
01:07:46|0.077893
01:07:47|0.077892
01:07:48|0.077891
01:07:49|0.077891
01:07:50|0.077894
01:07:51|0.077894
01:07:52|0.077894
01:07:53|0.077894
01:07:54|0.077894
01:07:55|0.077894
01:07:56|0.077894
01:07:57|0.077894
01:07:58|0.077894
01:07:59|0.077894
01:08:00|0.077893
01:08:01|0.077894
01:08:03|0.077893
01:08:03|0.077893
01:08:04|0.077893
01:08:05|0.077893
01:08:06|0.077893
01:08:07|0.077894
01:08:08|0.077894
01:08:09|0.077894
01:08:10|0.077894
01:08:11|0.077899
01:08:12|0.077899
01:08:13|0.077899
01:08:15|0.077877
01:08:16|0.077876
01:08:17|0.077859
01:08:18|0.077856
01:08:19|0.077855
01:08:20|0.077854
01:08:21|0.077854
01:08:22|0.077854
01:08:23|0.077854
01:08:24|0.077854
01:08:25|0.077854
01:08:26|0.077854
01:08:28|0.077854
01:08:28|0.077854
01:08:29|0.077854
01:08:30|0.077854
01:08:31|0.077854
01:08:32|0.077854
01:08:33|0.077854
01:08:34|0.077854
01:08:35|0.077854
01:08:36|0.077854
01:08:37|0.077854
01:08:38|0.077854
01:08:39|0.077854
01:08:40|0.077854
01:08:42|0.077854
01:08:43|0.077854
01:08:44|0.077854
01:08:45|0.077854
01:08:46|0.077853
01:08:48|0.077853
01:08:48|0.077853
01:08:49|0.077854
01:08:51|0.077852
01:08:51|0.077852
01:08:54|0.077848
01:08:54|0.077848
01:08:55|0.077848
01:08:56|0.077849
01:08:57|0.077849
01:08:58|0.077854
01:08:59|0.077854
01:09:00|0.077854
01:09:01|0.077854
01:09:02|0.077854
01:09:04|0.077854
01:09:05|0.077854
01:09:05|0.077854
01:09:06|0.077854
01:09:09|0.077871
01:09:09|0.077871
01:09:10|0.077892
01:09:11|0.077897
01:09:12|0.07789
01:09:14|0.07789
01:09:15|0.07789
01:09:15|0.07789
01:09:17|0.07789
01:09:18|0.07789
01:09:19|0.077889
01:09:19|0.077885
01:09:21|0.077875
01:09:21|0.077875
01:09:24|0.077875
01:09:24|0.077875
01:09:25|0.077875
01:09:26|0.077875
01:09:27|0.077874
01:09:28|0.077881
01:09:29|0.077877
01:09:31|0.077876
01:09:32|0.077876
01:09:33|0.077876
01:09:34|0.077876
01:09:36|0.077852
01:09:36|0.077851
01:09:38|0.077849
01:09:38|0.077849
01:09:39|0.077849
01:09:40|0.077841
01:09:41|0.077834
01:09:43|0.077826
01:09:44|0.077829
01:09:44|0.077833
01:09:46|0.077838
01:09:46|0.077831
01:09:47|0.077831
01:09:48|0.077844
01:09:50|0.077852
01:09:50|0.077856
01:09:52|0.077856
01:09:53|0.07787
01:09:53|0.07787
01:09:56|0.077868
01:09:56|0.077868
01:09:57|0.077868
01:09:58|0.077868
01:09:59|0.077868
01:10:00|0.077864
01:10:01|0.077861
01:10:02|0.077861
01:10:03|0.077861
01:10:05|0.077857
01:10:06|0.077857
01:10:06|0.077856
01:10:08|0.077839
01:10:09|0.077835
01:10:10|0.077833
01:10:11|0.077833
01:10:12|0.077833
01:10:13|0.077817
01:10:14|0.077806
01:10:16|0.077806
01:10:16|0.077809
01:10:17|0.077815
01:10:18|0.077815
01:10:19|0.077815
01:10:20|0.077819
01:10:22|0.077827
01:10:24|0.077826
01:10:24|0.077826
01:10:26|0.077827
01:10:27|0.077827
01:10:29|0.077826
01:10:29|0.077826
01:10:30|0.077826
01:10:31|0.077826
01:10:32|0.077826
01:10:34|0.077826
01:10:34|0.077826
01:10:36|0.077826
01:10:37|0.077826
01:10:38|0.077826
01:10:39|0.077827
01:10:40|0.077827
01:10:41|0.077827
01:10:43|0.077827
01:10:43|0.077826
01:10:44|0.077826
01:10:45|0.077827
01:10:46|0.077827
01:10:47|0.077827
01:10:48|0.077826
01:10:49|0.077826
01:10:50|0.077811
01:10:51|0.077812
01:10:52|0.077826
01:10:53|0.077826
01:10:54|0.077826
01:10:55|0.077826
01:10:56|0.077826
01:10:57|0.077833
01:10:58|0.077833
01:10:59|0.077833
01:11:00|0.077833
01:11:01|0.077835
01:11:02|0.077835
01:11:03|0.077835
01:11:04|0.077834
01:11:05|0.077834
01:11:06|0.077834
01:11:07|0.077834
01:11:08|0.07783
01:11:09|0.077827
01:11:10|0.077827
01:11:11|0.077827
01:11:12|0.077826
01:11:13|0.077826
01:11:14|0.077803
01:11:15|0.077803
01:11:16|0.077803
01:11:17|0.077803
01:11:18|0.077803
01:11:19|0.077802
01:11:20|0.077802
01:11:21|0.077802
01:11:22|0.077802
01:11:24|0.077802
01:11:25|0.077794
01:11:25|0.077794
01:11:27|0.077794
01:11:27|0.077794
01:11:29|0.077792
01:11:30|0.077792
01:11:30|0.077788
01:11:31|0.077777
01:11:32|0.077777
01:11:34|0.077777
01:11:35|0.077777
01:11:36|0.077777
01:11:37|0.077777
01:11:38|0.077777
01:11:39|0.077774
01:11:40|0.07778
01:11:41|0.07778
01:11:42|0.07778
01:11:43|0.07778
01:11:44|0.077781
01:11:45|0.077781
01:11:46|0.077781
01:11:47|0.077787
01:11:48|0.077787
01:11:49|0.077787
01:11:51|0.077787
01:11:51|0.077787
01:11:52|0.077787
01:11:53|0.077787
01:11:54|0.077787
01:11:55|0.077787
01:11:57|0.077788
01:11:58|0.077788
01:12:00|0.077787
01:12:00|0.077787
01:12:02|0.077788
01:12:02|0.077788
01:12:03|0.077787
01:12:05|0.077787
01:12:06|0.077787
01:12:07|0.077788
01:12:08|0.077788
01:12:09|0.077787
01:12:10|0.077787
01:12:11|0.077781
01:12:12|0.077781
01:12:13|0.077781
01:12:14|0.077771
01:12:15|0.077771
01:12:16|0.077772
01:12:17|0.077771
01:12:18|0.077771
01:12:19|0.077771
01:12:20|0.07777
01:12:21|0.077768
01:12:22|0.077767
01:12:23|0.077763
01:12:24|0.077762
01:12:25|0.077762
01:12:27|0.077762
01:12:29|0.077762
01:12:29|0.077762
01:12:30|0.077762
01:12:32|0.077762
01:12:33|0.077762
01:12:34|0.077762
01:12:35|0.077762
01:12:36|0.077762
01:12:38|0.077762
01:12:38|0.077762
01:12:40|0.077762
01:12:41|0.077762
01:12:42|0.077762
01:12:43|0.077762
01:12:44|0.077762
01:12:45|0.077762
01:12:46|0.077763
01:12:48|0.077763
01:12:48|0.077763
01:12:50|0.077763
01:12:51|0.077763
01:12:51|0.077766
01:12:52|0.077767
01:12:53|0.077767
01:12:54|0.077767
01:12:55|0.077767
01:12:57|0.077767
01:12:57|0.077768
01:12:59|0.077768
01:13:00|0.077768
01:13:01|0.077768
01:13:02|0.077768
01:13:03|0.077768
01:13:04|0.077767
01:13:05|0.077767
01:13:05|0.077761
01:13:06|0.07776
01:13:08|0.077758
01:13:09|0.077759
01:13:09|0.077759
01:13:10|0.077758
01:13:12|0.077758
01:13:13|0.077758
01:13:13|0.077758
01:13:14|0.077759
01:13:15|0.077758
01:13:17|0.077758
01:13:17|0.077759
01:13:19|0.077758
01:13:19|0.077758
01:13:20|0.077758
01:13:21|0.077758
01:13:22|0.077758
01:13:24|0.077758
01:13:25|0.077758
01:13:25|0.077758
01:13:28|0.077756
01:13:29|0.077756
01:13:29|0.077757
01:13:30|0.077757
01:13:32|0.077756
01:13:33|0.077756
01:13:35|0.077756
01:13:36|0.077756
01:13:37|0.077756
01:13:37|0.077756
01:13:39|0.077756
01:13:40|0.077756
01:13:42|0.077756
01:13:43|0.077756
01:13:44|0.077756
01:13:45|0.077756
01:13:47|0.077756
01:13:48|0.077755
01:13:49|0.077755
01:13:50|0.077753
01:13:51|0.077748
01:13:52|0.077747
01:13:53|0.077745
01:13:54|0.077745
01:13:55|0.077744
01:13:56|0.077743
01:13:57|0.077743
01:13:59|0.077743
01:14:00|0.077743
01:14:00|0.077743
01:14:02|0.077743
01:14:03|0.077743
01:14:04|0.077743
01:14:04|0.077743
01:14:06|0.077744
01:14:06|0.077744
01:14:08|0.077743
01:14:09|0.077743
01:14:09|0.077739
01:14:11|0.07774
01:14:11|0.07774
01:14:13|0.07774
01:14:14|0.07774
01:14:15|0.077729
01:14:16|0.077721
01:14:17|0.077721
01:14:18|0.07772
01:14:19|0.07771
01:14:20|0.07771
01:14:21|0.077711
01:14:22|0.077711
01:14:23|0.077711
01:14:24|0.077711
01:14:25|0.077711
01:14:26|0.077711
01:14:27|0.077711
01:14:29|0.077711
01:14:29|0.077711
01:14:30|0.077721
01:14:31|0.077721
01:14:32|0.077721
01:14:33|0.077731
01:14:34|0.077735
01:14:35|0.077735
01:14:36|0.077735
01:14:37|0.077735
01:14:38|0.077734
01:14:39|0.077734
01:14:40|0.077734
01:14:41|0.077734
01:14:43|0.077734
01:14:43|0.077734
01:14:44|0.077734
01:14:45|0.077734
01:14:46|0.077734
01:14:47|0.077734
01:14:48|0.077734
01:14:50|0.077734
01:14:51|0.077734
01:14:52|0.077743
01:14:53|0.077743
01:14:54|0.077743
01:14:55|0.077744
01:14:56|0.077744
01:14:57|0.077744
01:14:58|0.077744
01:14:59|0.077744
01:15:00|0.077744
01:15:02|0.077743
01:15:03|0.077743
01:15:03|0.077743
01:15:04|0.077743
01:15:05|0.077743
01:15:07|0.077738
01:15:08|0.077733
01:15:09|0.077732
01:15:10|0.077732
01:15:11|0.07773
01:15:12|0.07773
01:15:13|0.077725
01:15:14|0.077725
01:15:15|0.077725
01:15:16|0.077725
01:15:17|0.077725
01:15:18|0.077725
01:15:19|0.077725
01:15:20|0.077725
01:15:21|0.077729
01:15:22|0.077729
01:15:23|0.077729
01:15:24|0.07773
01:15:25|0.07773
01:15:26|0.07773
01:15:28|0.07773
01:15:28|0.07773
01:15:29|0.07773
01:15:30|0.07773
01:15:32|0.077739
01:15:33|0.077739
01:15:34|0.077739
01:15:36|0.077739
01:15:36|0.077739
01:15:37|0.077739
01:15:38|0.077739
01:15:40|0.077739
01:15:40|0.077739
01:15:41|0.077739
01:15:43|0.077739
01:15:43|0.077739
01:15:44|0.077739
01:15:46|0.077739
01:15:46|0.07774
01:15:48|0.07774
01:15:49|0.07774
01:15:50|0.07774
01:15:51|0.07774
01:15:52|0.07774
01:15:53|0.07774
01:15:54|0.07774
01:15:55|0.07774
01:15:56|0.07774
01:15:57|0.07774
01:15:58|0.07774
01:15:59|0.07774
01:16:01|0.077739
01:16:01|0.077739
01:16:02|0.077739
01:16:03|0.077726
01:16:04|0.077726
01:16:05|0.077726
01:16:06|0.077726
01:16:08|0.077726
01:16:08|0.077723
01:16:10|0.077708
01:16:11|0.077708
01:16:12|0.077708
01:16:13|0.077708
01:16:14|0.077708
01:16:15|0.077708
01:16:16|0.077708
01:16:18|0.077708
01:16:18|0.077708
01:16:21|0.077707
01:16:21|0.077705
01:16:22|0.077703
01:16:24|0.077702
01:16:25|0.0777
01:16:26|0.0777
01:16:27|0.0777
01:16:29|0.077699
01:16:30|0.077699
01:16:30|0.077699
01:16:31|0.077699
01:16:33|0.077699
01:16:33|0.077685
01:16:34|0.077685
01:16:35|0.077685
01:16:37|0.077685
01:16:38|0.077685
01:16:38|0.07768
01:16:40|0.07768
01:16:41|0.07768
01:16:41|0.07768
01:16:42|0.077679
01:16:43|0.077679
01:16:45|0.077679
01:16:45|0.077679
01:16:46|0.077677
01:16:47|0.077677
01:16:48|0.077674
01:16:49|0.077674
01:16:50|0.077674
01:16:51|0.077674
01:16:52|0.077674
01:16:53|0.077675
01:16:54|0.077674
01:16:56|0.077674
01:16:57|0.077673
01:16:59|0.077669
01:17:00|0.077669
01:17:02|0.077669
01:17:02|0.077669
01:17:03|0.077669
01:17:04|0.077672
01:17:05|0.077671
01:17:06|0.077675
01:17:07|0.077676
01:17:09|0.077676
01:17:10|0.077676
01:17:11|0.077676
01:17:11|0.077679
01:17:12|0.077684
01:17:13|0.077688
01:17:14|0.077688
01:17:15|0.077688
01:17:16|0.077688
01:17:17|0.077688
01:17:18|0.077687
01:17:19|0.077687
01:17:20|0.077689
01:17:22|0.077684
01:17:23|0.077669
01:17:24|0.077669
01:17:26|0.077669
01:17:26|0.077659
01:17:27|0.07764
01:17:28|0.077637
01:17:29|0.077631
01:17:30|0.077631
01:17:31|0.07763
01:17:32|0.07763
01:17:33|0.07763
01:17:34|0.07763
01:17:35|0.07763
01:17:36|0.07763
01:17:37|0.07763
01:17:38|0.07763
01:17:40|0.077631
01:17:41|0.077631
01:17:42|0.077631
01:17:43|0.07763
01:17:44|0.07763
01:17:46|0.07763
01:17:47|0.07763
01:17:49|0.077631
01:17:50|0.077631
01:17:50|0.077631
01:17:51|0.077643
01:17:53|0.077643
01:17:54|0.077643
01:17:55|0.077643
01:17:56|0.077627
01:17:57|0.077627
01:17:59|0.077627
01:18:00|0.077628
01:18:01|0.077627
01:18:02|0.077627
01:18:04|0.077628
01:18:04|0.077628
01:18:06|0.077627
01:18:08|0.077626
01:18:09|0.077626
01:18:10|0.077627
01:18:11|0.077627
01:18:12|0.077626
01:18:12|0.077626
01:18:13|0.077626
01:18:15|0.077627
01:18:15|0.077627
01:18:16|0.077627
01:18:17|0.077627
01:18:18|0.077626
01:18:19|0.077626
01:18:21|0.077626
01:18:21|0.077626
01:18:23|0.077626
01:18:24|0.077625
01:18:25|0.077625
01:18:26|0.077625
01:18:27|0.077625
01:18:29|0.077625
01:18:30|0.077625
01:18:30|0.077631
01:18:32|0.077631
01:18:33|0.077631
01:18:33|0.077627
01:18:35|0.077627
01:18:35|0.077627
01:18:37|0.077627
01:18:38|0.077627
01:18:39|0.077631
01:18:40|0.077631
01:18:40|0.077637
01:18:41|0.077636
01:18:43|0.077637
01:18:44|0.077641
01:18:44|0.077643
01:18:45|0.077642
01:18:47|0.077646
01:18:48|0.077646
01:18:49|0.077646
01:18:50|0.077646
01:18:51|0.077646
01:18:53|0.077646
01:18:53|0.077646
01:18:55|0.077646
01:18:55|0.077646
01:18:57|0.077648
01:18:58|0.077647
01:18:59|0.077647
01:19:00|0.077647
01:19:01|0.077647
01:19:02|0.077653
01:19:04|0.077655
01:19:05|0.077654
01:19:06|0.077654
01:19:07|0.077654
01:19:08|0.077654
01:19:09|0.077654
01:19:11|0.077655
01:19:12|0.077654
01:19:13|0.077655
01:19:13|0.077654
01:19:15|0.077655
01:19:16|0.077654
01:19:17|0.077654
01:19:18|0.077654
01:19:19|0.077654
01:19:20|0.077654
01:19:21|0.077654
01:19:22|0.077654
01:19:24|0.077661
01:19:24|0.077662
01:19:26|0.077662
01:19:26|0.077663
01:19:27|0.077663
01:19:28|0.077662
01:19:30|0.077662
01:19:31|0.077662
01:19:32|0.077662
01:19:33|0.077662
01:19:34|0.077662
01:19:35|0.077662
01:19:36|0.077662
01:19:37|0.077662
01:19:39|0.077662
01:19:40|0.077662
01:19:41|0.077662
01:19:42|0.077662
01:19:43|0.077662
01:19:44|0.077662
01:19:45|0.077662
01:19:47|0.077662
01:19:49|0.077663
01:19:49|0.077663
01:19:50|0.077662
01:19:51|0.077662
01:19:52|0.077663
01:19:53|0.077667
01:19:54|0.077667
01:19:55|0.077667
01:19:56|0.077667
01:19:57|0.077667
01:19:58|0.077667
01:19:59|0.077667
01:20:00|0.077667
01:20:01|0.077676
01:20:02|0.077691
01:20:04|0.077691
01:20:06|0.077691
01:20:07|0.077692
01:20:08|0.077691
01:20:10|0.077691
01:20:10|0.077691
01:20:11|0.077691
01:20:13|0.077691
01:20:14|0.077691
01:20:15|0.077691
01:20:16|0.077691
01:20:17|0.077697
01:20:19|0.077706
01:20:20|0.077726
01:20:21|0.077726
01:20:22|0.077726
01:20:23|0.077726
01:20:24|0.077726
01:20:25|0.077723
01:20:26|0.077719
01:20:27|0.077718
01:20:28|0.077717
01:20:29|0.077714
01:20:30|0.077714
01:20:31|0.077714
01:20:32|0.077714
01:20:33|0.077714
01:20:34|0.077714
01:20:35|0.077714
01:20:36|0.077714
01:20:37|0.077714
01:20:38|0.077714
01:20:40|0.077715
01:20:41|0.077714
01:20:42|0.077714
01:20:43|0.077714
01:20:44|0.077714
01:20:45|0.077714
01:20:45|0.077714
01:20:47|0.077714
01:20:47|0.077714
01:20:49|0.077714
01:20:50|0.077714
01:20:52|0.077714
01:20:53|0.077714
01:20:54|0.077714
01:20:55|0.077714
01:20:57|0.077714
01:20:57|0.077714
01:20:59|0.077714
01:21:00|0.077714
01:21:02|0.07772
01:21:02|0.07772
01:21:04|0.07772
01:21:05|0.07772
01:21:05|0.07772
01:21:06|0.07772
01:21:08|0.077721
01:21:09|0.077721
01:21:10|0.077723
01:21:10|0.077723
01:21:12|0.077723
01:21:13|0.077723
01:21:14|0.077723
01:21:15|0.077723
01:21:16|0.077723
01:21:17|0.077723
01:21:18|0.077724
01:21:18|0.077723
01:21:20|0.077723
01:21:21|0.077723
01:21:21|0.077723
01:21:22|0.077722
01:21:23|0.077721
01:21:25|0.077721
01:21:26|0.077716
01:21:27|0.077716
01:21:28|0.077716
01:21:29|0.077716
01:21:30|0.077716
01:21:31|0.077712
01:21:32|0.077712
01:21:33|0.077709
01:21:34|0.077708
01:21:35|0.077708
01:21:36|0.077708
01:21:37|0.077708
01:21:38|0.077708
01:21:39|0.077708
01:21:40|0.077708
01:21:41|0.077708
01:21:42|0.077708
01:21:43|0.077708
01:21:44|0.077708
01:21:45|0.077708
01:21:46|0.077708
01:21:47|0.077708
01:21:49|0.077708
01:21:49|0.077708
01:21:52|0.077708
01:21:52|0.077709
01:21:53|0.077716
01:21:54|0.077716
01:21:55|0.077716
01:21:56|0.077717
01:21:57|0.077717
01:21:58|0.07772
01:21:59|0.077721
01:22:00|0.077721
01:22:01|0.077722
01:22:02|0.077721
01:22:03|0.077721
01:22:05|0.077721
01:22:06|0.077722
01:22:06|0.077722
01:22:07|0.077722
01:22:09|0.077723
01:22:10|0.077724
01:22:11|0.077723
01:22:12|0.07773
01:22:12|0.077745
01:22:14|0.077747
01:22:16|0.077747
01:22:16|0.077747
01:22:17|0.077747
01:22:18|0.077748
01:22:19|0.077748
01:22:20|0.077748
01:22:21|0.077747
01:22:22|0.077747
01:22:23|0.077747
01:22:24|0.077747
01:22:25|0.077747
01:22:26|0.077747
01:22:27|0.077747
01:22:29|0.077747
01:22:30|0.077747
01:22:31|0.077747
01:22:32|0.077748
01:22:34|0.077747
01:22:34|0.077747
01:22:35|0.077747
01:22:36|0.077747
01:22:38|0.077747
01:22:39|0.077747
01:22:39|0.077747
01:22:41|0.077747
01:22:42|0.077747
01:22:43|0.077747
01:22:44|0.077747
01:22:45|0.077745
01:22:46|0.077745
01:22:47|0.077745
01:22:48|0.077745
01:22:49|0.077745
01:22:51|0.077745
01:22:51|0.077745
01:22:52|0.077745
01:22:54|0.077745
01:22:55|0.077708
01:22:57|0.077707
01:22:57|0.077707
01:22:58|0.077707
01:23:00|0.077707
01:23:01|0.077708
01:23:01|0.077708
01:23:03|0.077709
01:23:03|0.077712
01:23:05|0.077712
01:23:07|0.077712
01:23:07|0.077712
01:23:08|0.077721
01:23:10|0.077721
01:23:11|0.077721
01:23:12|0.077721
01:23:13|0.077721
01:23:14|0.077721
01:23:16|0.077721
01:23:17|0.077721
01:23:18|0.077721
01:23:18|0.077721
01:23:20|0.077722
01:23:21|0.077722
01:23:22|0.077722
01:23:24|0.077721
01:23:24|0.077721
01:23:26|0.077721
01:23:26|0.077721
01:23:27|0.077722
01:23:28|0.077722
01:23:30|0.077721
01:23:30|0.077721
01:23:32|0.077721
01:23:33|0.077721
01:23:33|0.077722
01:23:35|0.077722
01:23:35|0.077721
01:23:37|0.077749
01:23:38|0.077751
01:23:39|0.077751
01:23:40|0.077751
01:23:41|0.077751
01:23:42|0.077751
01:23:43|0.07775
01:23:45|0.07775
01:23:45|0.07775
01:23:47|0.07775
01:23:48|0.07775
01:23:49|0.07775
01:23:50|0.07775
01:23:51|0.07775
01:23:52|0.07775
01:23:54|0.077751
01:23:55|0.077751
01:23:57|0.077751
01:23:57|0.077756
01:23:58|0.077764
01:23:59|0.077764
01:24:00|0.077764
01:24:02|0.077764
01:24:03|0.077764
01:24:04|0.077764
01:24:05|0.077764
01:24:06|0.077764
01:24:07|0.077764
01:24:08|0.077764
01:24:09|0.077755
01:24:11|0.077755
01:24:11|0.077756
01:24:12|0.077755
01:24:14|0.077755
01:24:14|0.077755
01:24:15|0.077755
01:24:16|0.077756
01:24:17|0.077756
01:24:18|0.077756
01:24:19|0.077756
01:24:21|0.077756
01:24:22|0.077756
01:24:22|0.077756
01:24:23|0.077755
01:24:24|0.077755
01:24:25|0.077755
01:24:26|0.077753
01:24:27|0.077753
01:24:28|0.077753
01:24:29|0.077753
01:24:30|0.077753
01:24:31|0.077753
01:24:32|0.077753
01:24:33|0.077753
01:24:34|0.077754
01:24:35|0.077754
01:24:36|0.077754
01:24:38|0.077754
01:24:39|0.077754
01:24:40|0.077754
01:24:41|0.077754
01:24:42|0.077754
01:24:43|0.077754
01:24:43|0.077759
01:24:44|0.07776
01:24:46|0.077771
01:24:47|0.077771
01:24:47|0.077771
01:24:49|0.077771
01:24:49|0.077779
01:24:51|0.07778
01:24:53|0.07778
01:24:54|0.07778
01:24:56|0.07778
01:24:57|0.07778
01:24:57|0.07778
01:24:59|0.07778
01:25:00|0.07778
01:25:01|0.07778
01:25:02|0.07778
01:25:03|0.07778
01:25:04|0.077781
01:25:05|0.077781
01:25:07|0.07778
01:25:08|0.07778
01:25:09|0.07778
01:25:10|0.07778
01:25:11|0.07778
01:25:12|0.07778
01:25:13|0.07778
01:25:14|0.07778
01:25:15|0.07778
01:25:16|0.07778
01:25:17|0.07778
01:25:17|0.077781
01:25:18|0.07778
01:25:20|0.07778
01:25:21|0.07778
01:25:22|0.07778
01:25:22|0.07778
01:25:24|0.07778
01:25:25|0.07778
01:25:26|0.07778
01:25:26|0.07778
01:25:28|0.07778
01:25:28|0.07778
01:25:30|0.07778
01:25:31|0.07778
01:25:31|0.07778
01:25:32|0.077781
01:25:33|0.077781
01:25:35|0.077781
01:25:37|0.07778
01:25:38|0.07778
01:25:39|0.07778
01:25:40|0.07778
01:25:40|0.07778
01:25:42|0.07778
01:25:43|0.07778
01:25:44|0.07778
01:25:45|0.07778
01:25:45|0.077781
01:25:46|0.077781
01:25:48|0.077781
01:25:48|0.077781
01:25:49|0.077781
01:25:50|0.077781
01:25:52|0.077785
01:25:54|0.077789
01:25:54|0.07779
01:25:56|0.077793
01:25:56|0.077795
01:25:57|0.077796
01:25:59|0.077797
01:26:00|0.077797
01:26:01|0.077797
01:26:02|0.077797
01:26:03|0.077798
01:26:03|0.077798
01:26:05|0.077798
01:26:06|0.077794
01:26:07|0.077794
01:26:08|0.077793
01:26:09|0.077794
01:26:10|0.077793
01:26:11|0.077793
01:26:12|0.077793
01:26:13|0.077794
01:26:14|0.077794
01:26:15|0.077794
01:26:17|0.077794
01:26:19|0.077794
01:26:19|0.077794
01:26:20|0.077793
01:26:21|0.077792
01:26:22|0.077791
01:26:23|0.07779
01:26:25|0.077789
01:26:25|0.077789
01:26:26|0.077789
01:26:27|0.07779
01:26:29|0.07779
01:26:29|0.07779
01:26:30|0.07779
01:26:32|0.07779
01:26:32|0.07779
01:26:33|0.07779
01:26:34|0.077789
01:26:35|0.077789
01:26:36|0.077789
01:26:37|0.077789
01:26:38|0.077789
01:26:40|0.077789
01:26:40|0.077789
01:26:42|0.07779
01:26:42|0.07779
01:26:44|0.07779
01:26:45|0.07779
01:26:46|0.07779
01:26:47|0.077789
01:26:48|0.077789
01:26:49|0.077789
01:26:50|0.077789
01:26:51|0.077789
01:26:53|0.077789
01:26:53|0.077789
01:26:55|0.077789
01:26:55|0.077789
01:26:56|0.077789
01:26:57|0.077789
01:26:58|0.077789
01:26:59|0.07779
01:27:01|0.07779
01:27:02|0.07779
01:27:04|0.07779
01:27:05|0.077789
01:27:06|0.07779
01:27:07|0.07779
01:27:08|0.077789
01:27:10|0.077789
01:27:11|0.077789
01:27:12|0.077789
01:27:13|0.077789
01:27:13|0.07779
01:27:15|0.07779
01:27:15|0.077789
01:27:16|0.077789
01:27:18|0.077789
01:27:19|0.077789
01:27:20|0.077789
01:27:21|0.077789
01:27:22|0.077781
01:27:23|0.077781
01:27:24|0.077781
01:27:25|0.077781
01:27:27|0.077789
01:27:27|0.07779
01:27:29|0.077819
01:27:30|0.077819
01:27:31|0.077819
01:27:32|0.077819
01:27:33|0.077818
01:27:34|0.077818
01:27:35|0.077818
01:27:36|0.077818
01:27:38|0.077819
01:27:39|0.077829
01:27:40|0.07784
01:27:41|0.077849
01:27:42|0.077849
01:27:43|0.077849
01:27:44|0.077849
01:27:45|0.077849
01:27:46|0.077849
01:27:47|0.077849
01:27:48|0.077849
01:27:49|0.077848
01:27:50|0.077848
01:27:51|0.077845
01:27:52|0.077845
01:27:54|0.077845
01:27:55|0.077844
01:27:56|0.077841
01:27:58|0.077834
01:27:59|0.077833
01:28:00|0.077832
01:28:01|0.077832
01:28:02|0.077832
01:28:03|0.077832
01:28:03|0.077831
01:28:05|0.07783
01:28:05|0.077824
01:28:07|0.077816
01:28:08|0.077815
01:28:09|0.077815
01:28:10|0.077815
01:28:11|0.077813
01:28:12|0.077812
01:28:14|0.077809
01:28:14|0.077821
01:28:15|0.077821
01:28:17|0.077821
01:28:17|0.077821
01:28:19|0.077821
01:28:20|0.077822
01:28:20|0.077822
01:28:21|0.077822
01:28:23|0.077822
01:28:24|0.077822
01:28:25|0.077822
01:28:26|0.077822
01:28:27|0.077822
01:28:28|0.077822
01:28:29|0.077822
01:28:30|0.077822
01:28:31|0.077822
01:28:32|0.077821
01:28:33|0.077821
01:28:34|0.077821
01:28:35|0.077821
01:28:36|0.077821
01:28:37|0.077819
01:28:38|0.077816
01:28:39|0.077816
01:28:40|0.077817
01:28:41|0.077817
01:28:42|0.077817
01:28:43|0.077817
01:28:44|0.077816
01:28:45|0.077816
01:28:46|0.077816
01:28:47|0.077816
01:28:48|0.077816
01:28:49|0.077816
01:28:50|0.077816
01:28:51|0.077817
01:28:52|0.077813
01:28:53|0.077813
01:28:54|0.077813
01:28:55|0.077814
01:28:56|0.077816
01:28:57|0.077819
01:28:59|0.077819
01:29:00|0.077829
01:29:01|0.077831
01:29:02|0.077833
01:29:03|0.077833
01:29:04|0.077833
01:29:05|0.077833
01:29:07|0.077833
01:29:08|0.077833
01:29:09|0.077833
01:29:10|0.077833
01:29:11|0.077833
01:29:13|0.077833
01:29:13|0.077833
01:29:15|0.077833
01:29:16|0.077833
01:29:17|0.077832
01:29:18|0.077833
01:29:19|0.077832
01:29:19|0.07783
01:29:21|0.07783
01:29:22|0.07783
01:29:23|0.07783
01:29:24|0.07783
01:29:25|0.07783
01:29:26|0.07783
01:29:27|0.077829
01:29:28|0.077829
01:29:29|0.077829
01:29:30|0.077829
01:29:31|0.077829
01:29:32|0.077829
01:29:33|0.077829
01:29:34|0.077829
01:29:36|0.077829
01:29:36|0.077829
01:29:37|0.077829
01:29:38|0.077829
01:29:39|0.077829
01:29:40|0.077841
01:29:41|0.077841
01:29:42|0.077843
01:29:43|0.077843
01:29:44|0.077843
01:29:46|0.077843
01:29:46|0.077842
01:29:48|0.077842
01:29:48|0.077842
01:29:50|0.077842
01:29:51|0.077842
01:29:52|0.077842
01:29:53|0.077842
01:29:54|0.077842
01:29:55|0.077842
01:29:56|0.077842
01:29:57|0.077842
01:29:58|0.077842
01:29:59|0.077842
01:30:01|0.077842
01:30:02|0.077839
01:30:04|0.077817
01:30:05|0.077817
01:30:07|0.077815
01:30:08|0.077796
01:30:09|0.077796
01:30:10|0.077796
01:30:11|0.077795
01:30:12|0.077792
01:30:13|0.07778
01:30:14|0.07778
01:30:15|0.077778
01:30:16|0.077778
01:30:17|0.077777
01:30:18|0.077777
01:30:19|0.077778
01:30:20|0.077776
01:30:21|0.07778
01:30:22|0.077781
01:30:23|0.077784
01:30:24|0.077784
01:30:25|0.077784
01:30:26|0.077784
01:30:27|0.077789
01:30:28|0.077789
01:30:29|0.077791
01:30:30|0.077791
01:30:31|0.077791
01:30:32|0.077791
01:30:33|0.077791
01:30:34|0.077791
01:30:35|0.077791
01:30:36|0.077791
01:30:37|0.077791
01:30:38|0.077791
01:30:39|0.077791
01:30:40|0.077791
01:30:41|0.077791
01:30:42|0.077791
01:30:43|0.077791
01:30:44|0.077791
01:30:45|0.07779
01:30:46|0.07779
01:30:47|0.077791
01:30:48|0.077791
01:30:50|0.077795
01:30:50|0.077795
01:30:51|0.077795
01:30:52|0.077795
01:30:53|0.077795
01:30:54|0.077795
01:30:55|0.077795
01:30:57|0.077795
01:30:59|0.077795
01:31:00|0.077795
01:31:00|0.077795
01:31:01|0.077795
01:31:03|0.077795
01:31:05|0.077795
01:31:07|0.077795
01:31:07|0.077794
01:31:08|0.077794
01:31:09|0.077794
01:31:11|0.077794
01:31:12|0.077794
01:31:13|0.077794
01:31:14|0.077795
01:31:16|0.077795
01:31:16|0.077795
01:31:17|0.077795
01:31:18|0.077795
01:31:19|0.077795
01:31:20|0.077794
01:31:21|0.077794
01:31:22|0.077794
01:31:23|0.077795
01:31:24|0.077795
01:31:25|0.077788
01:31:26|0.077788
01:31:27|0.077788
01:31:28|0.077788
01:31:29|0.077788
01:31:30|0.077788
01:31:31|0.077783
01:31:32|0.077773
01:31:33|0.077773
01:31:34|0.077774
01:31:35|0.077773
01:31:36|0.077773
01:31:37|0.077773
01:31:38|0.077773
01:31:39|0.077773
01:31:41|0.077774
01:31:42|0.077774
01:31:43|0.077774
01:31:44|0.077774
01:31:45|0.077774
01:31:46|0.077773
01:31:47|0.077773
01:31:48|0.077774
01:31:49|0.077774
01:31:50|0.077774
01:31:51|0.077774
01:31:52|0.077773
01:31:54|0.077773
01:31:55|0.077773
01:31:56|0.077773
01:31:57|0.077773
01:31:59|0.077773
01:32:00|0.077773
01:32:01|0.077773
01:32:02|0.077773
01:32:03|0.077773
01:32:05|0.077773
01:32:06|0.077773
01:32:08|0.077773
01:32:09|0.077774
01:32:10|0.077774
01:32:11|0.077774
01:32:12|0.077774
01:32:13|0.077773
01:32:14|0.077773
01:32:15|0.077773
01:32:16|0.077768
01:32:18|0.077769
01:32:18|0.077769
01:32:20|0.077769
01:32:20|0.077769
01:32:22|0.077768
01:32:24|0.077768
01:32:25|0.077768
01:32:25|0.07776
01:32:27|0.07776
01:32:28|0.07776
01:32:28|0.07776
01:32:29|0.07776
01:32:31|0.07776
01:32:31|0.07776
01:32:32|0.07776
01:32:33|0.07776
01:32:34|0.07776
01:32:36|0.077756
01:32:37|0.077753
01:32:37|0.077753
01:32:38|0.077753
01:32:40|0.077753
01:32:41|0.077753
01:32:42|0.077753
01:32:43|0.077753
01:32:43|0.077753
01:32:44|0.077753
01:32:45|0.077753
01:32:46|0.077752
01:32:47|0.077752
01:32:49|0.077748
01:32:50|0.077747
01:32:51|0.077747
01:32:52|0.077747
01:32:53|0.077747
01:32:54|0.077747
01:32:55|0.077747
01:32:56|0.077748
01:32:57|0.077748
01:32:58|0.077748
01:33:00|0.077748
01:33:01|0.077748
01:33:02|0.077748
01:33:02|0.077748
01:33:04|0.077748
01:33:06|0.077747
01:33:07|0.077748
01:33:08|0.077748
01:33:09|0.077748
01:33:10|0.077748
01:33:11|0.077748
01:33:13|0.077754
01:33:14|0.07776
01:33:15|0.077761
01:33:16|0.077761
01:33:18|0.077763
01:33:18|0.077763
01:33:20|0.077758
01:33:20|0.077758
01:33:22|0.077743
01:33:23|0.077743
01:33:23|0.077743
01:33:25|0.077743
01:33:25|0.077743
01:33:26|0.077743
01:33:28|0.077743
01:33:28|0.077743
01:33:29|0.077743
01:33:30|0.077743
01:33:32|0.077743
01:33:33|0.077743
01:33:34|0.077743
01:33:35|0.077742
01:33:36|0.077742
01:33:37|0.077742
01:33:38|0.077742
01:33:39|0.077742
01:33:40|0.077742
01:33:41|0.077743
01:33:42|0.077743
01:33:43|0.077743
01:33:44|0.077743
01:33:45|0.077743
01:33:47|0.077743
01:33:48|0.077743
01:33:49|0.077743
01:33:51|0.077743
01:33:52|0.077743
01:33:53|0.077743
01:33:53|0.077743
01:33:54|0.077743
01:33:56|0.077743
01:33:57|0.077757
01:33:58|0.077757
01:33:59|0.077757
01:34:01|0.077752
01:34:02|0.077738
01:34:03|0.077738
01:34:04|0.077738
01:34:05|0.077738
01:34:06|0.077738
01:34:08|0.077738
01:34:09|0.077739
01:34:10|0.077739
01:34:11|0.077739
01:34:13|0.077739
01:34:14|0.077739
01:34:14|0.077739
01:34:15|0.077739
01:34:17|0.077739
01:34:17|0.077739
01:34:19|0.077739
01:34:20|0.077732
01:34:21|0.077731
01:34:22|0.077725
01:34:23|0.077725
01:34:24|0.077725
01:34:26|0.077725
01:34:27|0.077725
01:34:28|0.077731
01:34:28|0.077732
01:34:30|0.077735
01:34:30|0.077734
01:34:31|0.077735
01:34:32|0.077735
01:34:33|0.077735
01:34:34|0.077735
01:34:37|0.077736
01:34:37|0.077736
01:34:38|0.077736
01:34:39|0.077736
01:34:40|0.077736
01:34:41|0.077736
01:34:42|0.077739
01:34:43|0.077749
01:34:44|0.077754
01:34:45|0.077755
01:34:46|0.077755
01:34:47|0.077755
01:34:48|0.077755
01:34:49|0.077755
01:34:50|0.077755
01:34:51|0.077755
01:34:52|0.077755
01:34:54|0.077755
01:34:54|0.077755
01:34:55|0.077755
01:34:56|0.077755
01:34:57|0.077755
01:34:58|0.077754
01:34:59|0.077755
01:35:01|0.077755
01:35:02|0.077755
01:35:03|0.077755
01:35:05|0.077755
01:35:06|0.077755
01:35:07|0.077755
01:35:08|0.077755
01:35:10|0.077755
01:35:11|0.077755
01:35:13|0.077754
01:35:13|0.077754
01:35:14|0.077745
01:35:16|0.077745
01:35:17|0.077745
01:35:18|0.077745
01:35:19|0.077744
01:35:20|0.077741
01:35:21|0.077737
01:35:22|0.077735
01:35:22|0.077735
01:35:24|0.077735
01:35:25|0.077735
01:35:26|0.077729
01:35:27|0.077716
01:35:28|0.077717
01:35:29|0.077717
01:35:30|0.077717
01:35:31|0.077716
01:35:31|0.077716
01:35:33|0.077716
01:35:34|0.077716
01:35:35|0.0777
01:35:36|0.077684
01:35:37|0.077684
01:35:38|0.077681
01:35:38|0.077681
01:35:40|0.077681
01:35:40|0.077681
01:35:41|0.077681
01:35:43|0.077679
01:35:43|0.077679
01:35:45|0.077679
01:35:46|0.077679
01:35:46|0.077677
01:35:48|0.077677
01:35:49|0.077677
01:35:50|0.077677
01:35:51|0.077677
01:35:52|0.077677
01:35:53|0.077677
01:35:53|0.077677
01:35:56|0.077677
01:35:56|0.077677
01:35:57|0.077678
01:35:58|0.077678
01:36:00|0.077677
01:36:00|0.077677
01:36:01|0.077677
01:36:04|0.077678
01:36:05|0.077678
01:36:07|0.077681
01:36:08|0.077681
01:36:09|0.077682
01:36:10|0.077682
01:36:11|0.077683
01:36:13|0.077683
01:36:13|0.077689
01:36:14|0.077689
01:36:15|0.077689
01:36:17|0.077689
01:36:18|0.077689
01:36:19|0.07769
01:36:20|0.07769
01:36:21|0.07769
01:36:22|0.07769
01:36:23|0.077697
01:36:24|0.077699
01:36:25|0.077699
01:36:27|0.077699
01:36:28|0.077699
01:36:29|0.0777
01:36:30|0.077705
01:36:32|0.077705
01:36:33|0.077705
01:36:34|0.077706
01:36:35|0.077715
01:36:36|0.077715
01:36:37|0.077715
01:36:38|0.077715
01:36:39|0.077716
01:36:40|0.077716
01:36:41|0.077716
01:36:42|0.077716
01:36:44|0.077716
01:36:45|0.077717
01:36:47|0.077717
01:36:48|0.077717
01:36:49|0.077717
01:36:50|0.077717
01:36:50|0.077716
01:36:52|0.077717
01:36:53|0.077729
01:36:54|0.077729
01:36:55|0.077728
01:36:56|0.077729
01:36:57|0.077729
01:36:58|0.077729
01:36:59|0.077731
01:37:00|0.077731
01:37:01|0.077736
01:37:02|0.077736
01:37:03|0.077736
01:37:04|0.077736
01:37:05|0.077736
01:37:06|0.077736
01:37:07|0.077736
01:37:08|0.077736
01:37:10|0.077743
01:37:10|0.077747
01:37:12|0.077747
01:37:12|0.077755
01:37:14|0.077757
01:37:15|0.077758
01:37:16|0.077757
01:37:17|0.077758
01:37:18|0.077758
01:37:19|0.077758
01:37:20|0.077758
01:37:21|0.077758
01:37:22|0.077758
01:37:23|0.077758
01:37:24|0.077758
01:37:26|0.077757
01:37:27|0.077757
01:37:28|0.077757
01:37:28|0.077759
01:37:30|0.077759
01:37:31|0.077759
01:37:31|0.07776
01:37:33|0.07776
01:37:34|0.07776
01:37:35|0.07776
01:37:36|0.07776
01:37:37|0.07776
01:37:38|0.07776
01:37:39|0.07776
01:37:40|0.07776
01:37:41|0.07776
01:37:42|0.077761
01:37:43|0.077761
01:37:44|0.077763
01:37:45|0.077763
01:37:46|0.077764
01:37:47|0.077764
01:37:48|0.077767
01:37:49|0.077767
01:37:51|0.077767
01:37:52|0.077767
01:37:54|0.077768
01:37:54|0.077768
01:37:56|0.077768
01:37:57|0.077768
01:37:57|0.077768
01:37:58|0.077768
01:38:00|0.077768
01:38:01|0.077767
01:38:01|0.077768
01:38:03|0.077768
01:38:03|0.077768
01:38:05|0.077768
01:38:05|0.077768
01:38:07|0.077768
01:38:08|0.077768
01:38:09|0.077768
01:38:10|0.077768
01:38:11|0.077768
01:38:12|0.077768
01:38:13|0.077768
01:38:14|0.077767
01:38:15|0.077767
01:38:16|0.077767
01:38:17|0.077767
01:38:18|0.077767
01:38:19|0.077767
01:38:20|0.077767
01:38:21|0.077768
01:38:22|0.077767
01:38:23|0.077767
01:38:24|0.077767
01:38:25|0.077763
01:38:27|0.077762
01:38:28|0.077762
01:38:30|0.077762
01:38:31|0.077767
01:38:32|0.077767
01:38:33|0.077767
01:38:35|0.077767
01:38:37|0.077767
01:38:37|0.077767
01:38:38|0.077767
01:38:39|0.077767
01:38:40|0.077787
01:38:41|0.077795
01:38:42|0.077795
01:38:43|0.077795
01:38:44|0.077796
01:38:45|0.077796
01:38:47|0.077796
01:38:48|0.077796
01:38:49|0.077796
01:38:50|0.077796
01:38:51|0.077796
01:38:52|0.077796
01:38:53|0.077796
01:38:54|0.077796
01:38:55|0.077796
01:38:56|0.077796
01:38:58|0.077796
01:38:59|0.077796
01:38:59|0.077796
01:39:01|0.077797
01:39:02|0.077797
01:39:03|0.077797
01:39:04|0.077797
01:39:05|0.077797
01:39:06|0.077797
01:39:07|0.077797
01:39:08|0.077797
01:39:09|0.077797
01:39:10|0.077797
01:39:11|0.077796
01:39:12|0.077798
01:39:13|0.077804
01:39:14|0.077804
01:39:15|0.077804
01:39:16|0.077804
01:39:17|0.077804
01:39:18|0.077804
01:39:19|0.077804
01:39:20|0.077804
01:39:21|0.077804
01:39:22|0.077803
01:39:23|0.077803
01:39:24|0.077804
01:39:25|0.077804
01:39:26|0.077804
01:39:27|0.077804
01:39:29|0.077807
01:39:30|0.077806
01:39:30|0.077806
01:39:31|0.077806
01:39:33|0.077806
01:39:33|0.077806
01:39:34|0.077806
01:39:35|0.077806
01:39:36|0.077806
01:39:38|0.077806
01:39:39|0.077806
01:39:40|0.077806
01:39:41|0.077807
01:39:43|0.077807
01:39:43|0.077807
01:39:45|0.077807
01:39:45|0.077807
01:39:47|0.077807
01:39:47|0.077807
01:39:48|0.077811
01:39:50|0.077811
01:39:50|0.077812
01:39:51|0.077812
01:39:53|0.077812
01:39:54|0.077812
01:39:55|0.077812
01:39:56|0.077812
01:39:57|0.077812
01:39:57|0.077812
01:39:59|0.077812
01:39:59|0.077812
01:40:02|0.077815
01:40:02|0.077816
01:40:03|0.077816
01:40:05|0.077823
01:40:05|0.077824
01:40:07|0.077824
01:40:08|0.077824
01:40:09|0.077823
01:40:09|0.077823
01:40:10|0.077823
01:40:11|0.077823
01:40:12|0.077823
01:40:13|0.077823
01:40:15|0.077823
01:40:17|0.077824
01:40:17|0.077824
01:40:18|0.077824
01:40:20|0.077827
01:40:21|0.077827
01:40:22|0.077827
01:40:23|0.077827
01:40:24|0.077827
01:40:25|0.077827
01:40:26|0.077828
01:40:26|0.077828
01:40:29|0.077833
01:40:30|0.077835
01:40:31|0.077835
01:40:33|0.077835
01:40:33|0.077835
01:40:35|0.077835
01:40:35|0.077835
01:40:37|0.077841
01:40:38|0.077841
01:40:40|0.077841
01:40:40|0.077841
01:40:41|0.077841
01:40:42|0.077841
01:40:43|0.07784
01:40:44|0.07784
01:40:45|0.07784
01:40:46|0.077841
01:40:47|0.077841
01:40:48|0.077841
01:40:50|0.07784
01:40:51|0.07784
01:40:52|0.07784
01:40:52|0.07784
01:40:54|0.07784
01:40:55|0.07784
01:40:56|0.077837
01:40:56|0.077837
01:40:58|0.077837
01:40:58|0.077837
01:41:00|0.077837
01:41:01|0.077838
01:41:02|0.077837
01:41:03|0.077838
01:41:03|0.077838
01:41:05|0.077837
01:41:05|0.077838
01:41:07|0.077838
01:41:07|0.077838
01:41:09|0.077838
01:41:10|0.077838
01:41:11|0.077837
01:41:11|0.077841
01:41:13|0.077841
01:41:14|0.077843
01:41:16|0.077843
01:41:16|0.077844
01:41:17|0.077844
01:41:18|0.077844
01:41:19|0.077844
01:41:20|0.077844
01:41:21|0.077844
01:41:22|0.077843
01:41:24|0.077843
01:41:25|0.077843
01:41:25|0.077843
01:41:26|0.077843
01:41:27|0.077843
01:41:29|0.077843
01:41:29|0.077843
01:41:30|0.077843
01:41:32|0.077843
01:41:33|0.077843
01:41:35|0.077843
01:41:35|0.077843
01:41:36|0.077843
01:41:38|0.077843
01:41:39|0.077843
01:41:40|0.077843
01:41:41|0.077843
01:41:43|0.077843
01:41:43|0.077843
01:41:44|0.077843
01:41:45|0.077843
01:41:46|0.077845
01:41:47|0.077854
01:41:48|0.077854
01:41:49|0.077855
01:41:50|0.077855
01:41:51|0.077855
01:41:52|0.077856
01:41:53|0.077863
01:41:55|0.077863
01:41:55|0.077863
01:41:57|0.077863
01:41:58|0.077863
01:41:59|0.077863
01:42:01|0.077862
01:42:01|0.077862
01:42:02|0.077862
01:42:04|0.077862
01:42:04|0.077862
01:42:06|0.077862
01:42:06|0.077862
01:42:07|0.077862
01:42:08|0.077862
01:42:10|0.077863
01:42:10|0.077863
01:42:11|0.077863
01:42:13|0.077863
01:42:14|0.077863
01:42:14|0.077863
01:42:16|0.077863
01:42:17|0.077863
01:42:18|0.077862
01:42:19|0.077863
01:42:19|0.077863
01:42:20|0.077863
01:42:22|0.077863
01:42:22|0.077863
01:42:23|0.077863
01:42:25|0.077843
01:42:25|0.077841
01:42:26|0.07784
01:42:27|0.07784
01:42:29|0.07784
01:42:29|0.077832
01:42:30|0.077832
01:42:32|0.077833
01:42:33|0.077833
01:42:34|0.077833
01:42:34|0.077833
01:42:35|0.077842
01:42:36|0.077843
01:42:39|0.077843
01:42:39|0.077843
01:42:40|0.077843
01:42:41|0.077851
01:42:42|0.077861
01:42:43|0.077861
01:42:44|0.077861
01:42:46|0.077861
01:42:46|0.077861
01:42:48|0.077863
01:42:48|0.077869
01:42:50|0.077869
01:42:50|0.077869
01:42:51|0.077869
01:42:52|0.077872
01:42:54|0.077874
01:42:55|0.077875
01:42:57|0.077875
01:42:58|0.077875
01:43:00|0.077875
01:43:01|0.077874
01:43:02|0.077865
01:43:03|0.077865
01:43:03|0.077865
01:43:05|0.077865
01:43:05|0.077865
01:43:08|0.077865
01:43:08|0.077865
01:43:10|0.077866
01:43:11|0.077866
01:43:11|0.077866
01:43:12|0.077865
01:43:14|0.077865
01:43:14|0.077864
01:43:16|0.077864
01:43:16|0.077864
01:43:17|0.077864
01:43:18|0.077851
01:43:19|0.077843
01:43:21|0.077841
01:43:23|0.077842
01:43:23|0.077842
01:43:24|0.077842
01:43:25|0.077842
01:43:26|0.077842
01:43:27|0.077842
01:43:28|0.077842
01:43:29|0.077842
01:43:30|0.077842
01:43:31|0.077842
01:43:33|0.077842
01:43:33|0.077842
01:43:34|0.077842
01:43:36|0.077842
01:43:37|0.077842
01:43:38|0.077842
01:43:39|0.077841
01:43:39|0.077841
01:43:41|0.077841
01:43:42|0.077841
01:43:43|0.077842
01:43:45|0.077843
01:43:47|0.077843
01:43:48|0.077843
01:43:49|0.077843
01:43:50|0.077843
01:43:51|0.077843
01:43:52|0.077843
01:43:53|0.077845
01:43:54|0.077845
01:43:55|0.077845
01:43:56|0.077847
01:43:57|0.077847
01:43:58|0.077849
01:43:59|0.077849
01:44:00|0.077849
01:44:01|0.077858
01:44:02|0.077858
01:44:03|0.077858
01:44:04|0.077859
01:44:06|0.077859
01:44:07|0.077861
01:44:08|0.077861
01:44:09|0.077865
01:44:10|0.077872
01:44:10|0.077872
01:44:11|0.077872
01:44:12|0.077871
01:44:13|0.077872
01:44:15|0.077872
01:44:16|0.077872
01:44:17|0.077872
01:44:18|0.077872
01:44:19|0.077872
01:44:21|0.077871
01:44:21|0.077872
01:44:22|0.077872
01:44:23|0.077876
01:44:24|0.077919
01:44:25|0.07792
01:44:26|0.077921
01:44:28|0.07792
01:44:28|0.07792
01:44:30|0.07792
01:44:31|0.07792
01:44:31|0.07792
01:44:32|0.07792
01:44:33|0.07792
01:44:34|0.07792
01:44:35|0.07792
01:44:36|0.077921
01:44:37|0.077921
01:44:38|0.07792
01:44:40|0.077921
01:44:40|0.077921
01:44:42|0.077921
01:44:42|0.077921
01:44:44|0.077937
01:44:45|0.077939
01:44:46|0.077946
01:44:47|0.077946
01:44:48|0.077946
01:44:49|0.077946
01:44:50|0.077946
01:44:51|0.077946
01:44:52|0.077946
01:44:54|0.077946
01:44:55|0.077946
01:44:56|0.077946
01:44:57|0.077946
01:44:58|0.07795
01:45:00|0.077955
01:45:01|0.077956
01:45:02|0.077957
01:45:03|0.077957
01:45:04|0.077957
01:45:04|0.077957
01:45:06|0.077957
01:45:06|0.077933
01:45:08|0.077933
01:45:08|0.077934
01:45:10|0.077934
01:45:10|0.077916
01:45:11|0.077914
01:45:12|0.077914
01:45:14|0.077914
01:45:14|0.077913
01:45:15|0.077914
01:45:16|0.077914
01:45:17|0.077914
01:45:19|0.077918
01:45:20|0.077919
01:45:20|0.077919
01:45:21|0.077919
01:45:23|0.077919
01:45:24|0.077919
01:45:25|0.077919
01:45:26|0.077919
01:45:27|0.077919
01:45:28|0.077919
01:45:29|0.07792
01:45:30|0.077921
01:45:32|0.077921
01:45:33|0.077921
01:45:33|0.077921
01:45:34|0.077921
01:45:36|0.077921
01:45:36|0.077921
01:45:38|0.077921
01:45:39|0.077908
01:45:41|0.077908
01:45:41|0.077908
01:45:42|0.077912
01:45:44|0.077922
01:45:46|0.077926
01:45:47|0.077928
01:45:48|0.077928
01:45:50|0.077931
01:45:51|0.077931
01:45:52|0.077931
01:45:52|0.07793
01:45:54|0.07793
01:45:55|0.077931
01:45:56|0.077931
01:45:57|0.077931
01:45:58|0.077931
01:45:59|0.077931
01:46:00|0.077933
01:46:02|0.077941
01:46:03|0.077948
01:46:03|0.077954
01:46:05|0.077954
01:46:06|0.077946
01:46:07|0.077949
01:46:08|0.077956
01:46:09|0.077958
01:46:10|0.077958
01:46:11|0.077958
01:46:12|0.077962
01:46:13|0.077964
01:46:14|0.077964
01:46:15|0.077964
01:46:16|0.077964
01:46:17|0.077964
01:46:18|0.077964
01:46:19|0.077965
01:46:20|0.077965
01:46:21|0.077966
01:46:22|0.077966
01:46:23|0.077966
01:46:24|0.077966
01:46:25|0.077965
01:46:26|0.077965
01:46:27|0.077965
01:46:28|0.077966
01:46:29|0.077966
01:46:30|0.077966
01:46:31|0.077966
01:46:32|0.077966
01:46:33|0.077966
01:46:34|0.077972
01:46:35|0.077975
01:46:36|0.077974
01:46:37|0.077975
01:46:38|0.077974
01:46:39|0.077975
01:46:40|0.077974
01:46:41|0.077974
01:46:43|0.077974
01:46:43|0.07797
01:46:45|0.077969
01:46:46|0.077969
01:46:48|0.077969
01:46:49|0.077969
01:46:49|0.077969
01:46:51|0.077969
01:46:52|0.077969
01:46:53|0.077969
01:46:54|0.077968
01:46:55|0.077968
01:46:56|0.077968
01:46:57|0.077968
01:46:58|0.077968
01:46:59|0.077968
01:47:00|0.077968
01:47:02|0.077968
01:47:03|0.077969
01:47:04|0.077968
01:47:05|0.077968
01:47:06|0.077968
01:47:07|0.077969
01:47:08|0.077969
01:47:09|0.077969
01:47:10|0.077968
01:47:11|0.077968
01:47:12|0.077968
01:47:13|0.077968
01:47:14|0.077968
01:47:15|0.077968
01:47:16|0.077968
01:47:17|0.077969
01:47:18|0.077968
01:47:20|0.077969
01:47:22|0.077969
01:47:22|0.077969
01:47:23|0.077969
01:47:24|0.077969
01:47:25|0.077968
01:47:26|0.077968
01:47:27|0.077968
01:47:28|0.077969
01:47:29|0.077969
01:47:30|0.077969
01:47:31|0.077969
01:47:32|0.077969
01:47:33|0.077969
01:47:34|0.077969
01:47:35|0.077971
01:47:36|0.077971
01:47:37|0.077971
01:47:38|0.07797
01:47:39|0.07797
01:47:40|0.07797
01:47:41|0.07797
01:47:42|0.07797
01:47:43|0.07797
01:47:44|0.07797
01:47:45|0.077971
01:47:46|0.077971
01:47:47|0.077971
01:47:48|0.077971
01:47:49|0.077971
01:47:50|0.077971
01:47:51|0.077971
01:47:52|0.077971
01:47:53|0.077971
01:47:55|0.077971
01:47:56|0.077971
01:47:57|0.077971
01:47:59|0.077971
01:48:00|0.07797
01:48:00|0.07797
01:48:03|0.077971
01:48:03|0.077971
01:48:04|0.077971
01:48:05|0.07798
01:48:06|0.07798
01:48:07|0.07798
01:48:08|0.07798
01:48:09|0.07798
01:48:10|0.07798
01:48:11|0.07798
01:48:12|0.07798
01:48:13|0.077979
01:48:14|0.077966
01:48:15|0.077967
01:48:16|0.077967
01:48:17|0.077967
01:48:18|0.077967
01:48:19|0.077967
01:48:20|0.077966
01:48:21|0.077966
01:48:22|0.077969
01:48:23|0.077969
01:48:25|0.077969
01:48:26|0.077972
01:48:27|0.077972
01:48:28|0.077972
01:48:29|0.077972
01:48:30|0.077972
01:48:31|0.077972
01:48:32|0.077972
01:48:33|0.07798
01:48:34|0.077981
01:48:34|0.077981
01:48:36|0.077981
01:48:37|0.077981
01:48:37|0.077981
01:48:39|0.07798
01:48:40|0.07798
01:48:41|0.077981
01:48:42|0.07798
01:48:43|0.07798
01:48:44|0.07798
01:48:45|0.07798
01:48:46|0.07798
01:48:47|0.07798
01:48:49|0.07798
01:48:49|0.07798
01:48:50|0.077981
01:48:51|0.077981
01:48:52|0.077981
01:48:53|0.077981
01:48:54|0.077981
01:48:55|0.07798
01:48:56|0.077974
01:48:57|0.077978
01:48:58|0.077978
01:48:59|0.077978
01:49:00|0.07798
01:49:01|0.07798
01:49:02|0.077981
01:49:03|0.077981
01:49:04|0.077981
01:49:05|0.077982
01:49:06|0.077982
01:49:07|0.077982
01:49:08|0.077982
01:49:09|0.077981
01:49:10|0.077978
01:49:11|0.077978
01:49:12|0.077978
01:49:13|0.077978
01:49:14|0.077978
01:49:15|0.077978
01:49:16|0.077978
01:49:17|0.077978
01:49:18|0.077978
01:49:19|0.077978
01:49:20|0.077977
01:49:21|0.077977
01:49:22|0.077977
01:49:23|0.077977
01:49:24|0.077977
01:49:25|0.077977
01:49:26|0.077977
01:49:28|0.077977
01:49:28|0.077977
01:49:29|0.077977
01:49:31|0.077977
01:49:32|0.077977
01:49:33|0.077977
01:49:34|0.077977
01:49:35|0.077977
01:49:36|0.077978
01:49:37|0.077978
01:49:38|0.077978
01:49:39|0.077978
01:49:40|0.077978
01:49:41|0.077978
01:49:42|0.077978
01:49:43|0.077978
01:49:44|0.077978
01:49:45|0.077978
01:49:46|0.077978
01:49:47|0.077978
01:49:48|0.077978
01:49:49|0.077978
01:49:50|0.077978
01:49:51|0.077978
01:49:52|0.077978
01:49:53|0.077978
01:49:54|0.077978
01:49:55|0.077978
01:49:56|0.077978
01:49:57|0.077978
01:49:59|0.077978
01:49:59|0.077978
01:50:00|0.07798
01:50:02|0.07798
01:50:04|0.077992
01:50:04|0.077996
01:50:05|0.078
01:50:06|0.078
01:50:07|0.078
01:50:08|0.078
01:50:09|0.078
01:50:10|0.078
01:50:11|0.078
01:50:12|0.078
01:50:13|0.077999
01:50:14|0.077999
01:50:15|0.077999
01:50:16|0.077999
01:50:17|0.077999
01:50:18|0.077999
01:50:19|0.077999
01:50:20|0.077999
01:50:21|0.078
01:50:22|0.078
01:50:24|0.078
01:50:25|0.078
01:50:26|0.078
01:50:28|0.078
01:50:28|0.078
01:50:29|0.078
01:50:30|0.077999
01:50:31|0.078
01:50:32|0.078
01:50:33|0.078
01:50:34|0.078
01:50:35|0.077997
01:50:36|0.077996
01:50:37|0.077995
01:50:38|0.077988
01:50:39|0.077971
01:50:40|0.077971
01:50:41|0.077971
01:50:42|0.077971
01:50:44|0.077971
01:50:44|0.077971
01:50:45|0.077971
01:50:46|0.077971
01:50:47|0.077971
01:50:48|0.077971
01:50:50|0.077969
01:50:52|0.077969
01:50:53|0.077969
01:50:54|0.077968
01:50:55|0.077968
01:50:56|0.077968
01:50:57|0.077968
01:50:58|0.077966
01:51:00|0.077967
01:51:00|0.077966
01:51:02|0.077967
01:51:03|0.077967
01:51:04|0.077967
01:51:05|0.077967
01:51:06|0.077967
01:51:07|0.077967
01:51:08|0.077967
01:51:10|0.077967
01:51:10|0.077967
01:51:11|0.077967
01:51:13|0.077967
01:51:14|0.077967
01:51:14|0.077967
01:51:15|0.077967
01:51:16|0.077966
01:51:18|0.077967
01:51:19|0.077967
01:51:20|0.077967
01:51:20|0.077967
01:51:21|0.077965
01:51:22|0.077965
01:51:23|0.077965
01:51:25|0.077965
01:51:25|0.077965
01:51:27|0.077965
01:51:28|0.077965
01:51:29|0.077965
01:51:29|0.077964
01:51:31|0.077964
01:51:32|0.077964
01:51:33|0.077965
01:51:34|0.077965
01:51:34|0.077965
01:51:35|0.077965
01:51:37|0.077965
01:51:37|0.077965
01:51:39|0.077965
01:51:39|0.077965
01:51:41|0.077965
01:51:41|0.077965
01:51:43|0.077965
01:51:44|0.077965
01:51:45|0.077965
01:51:46|0.077965
01:51:47|0.077964
01:51:47|0.077964
01:51:49|0.077964
01:51:49|0.077964
01:51:50|0.077964
01:51:52|0.077964
01:51:54|0.077964
01:51:54|0.077964
01:51:55|0.077964
01:51:56|0.077964
01:51:58|0.077964
01:51:59|0.077963
01:52:00|0.077962
01:52:01|0.077956
01:52:03|0.077956
01:52:04|0.077947
01:52:06|0.077946
01:52:06|0.077946
01:52:08|0.077946
01:52:09|0.077946
01:52:09|0.077946
01:52:11|0.077946
01:52:12|0.077946
01:52:12|0.077946
01:52:13|0.077946
01:52:15|0.077946
01:52:16|0.077947
01:52:17|0.077946
01:52:18|0.077946
01:52:19|0.077946
01:52:20|0.077946
01:52:21|0.077942
01:52:22|0.077937
01:52:23|0.077937
01:52:23|0.077937
01:52:25|0.077937
01:52:25|0.077936
01:52:27|0.077936
01:52:28|0.077936
01:52:29|0.077936
01:52:30|0.077935
01:52:31|0.077932
01:52:32|0.077977
01:52:33|0.077954
01:52:33|0.077954
01:52:34|0.077954
01:52:36|0.077954
01:52:36|0.077953
01:52:39|0.077954
01:52:39|0.077954
01:52:41|0.077953
01:52:41|0.077953
01:52:43|0.077953
01:52:44|0.077953
01:52:45|0.077953
01:52:45|0.077953
01:52:46|0.077954
01:52:48|0.077954
01:52:49|0.077954
01:52:50|0.077954
01:52:51|0.077954
01:52:53|0.077953
01:52:53|0.077954
01:52:54|0.077954
01:52:56|0.077953
01:52:57|0.077953
01:52:58|0.077953
01:52:59|0.077953
01:53:00|0.077953
01:53:01|0.077953
01:53:03|0.077954
01:53:03|0.077954
01:53:04|0.07795
01:53:06|0.077948
01:53:08|0.077947
01:53:08|0.077947
01:53:09|0.077947
01:53:10|0.077947
01:53:11|0.077947
01:53:12|0.077947
01:53:13|0.077943
01:53:14|0.077943
01:53:15|0.077943
01:53:16|0.077943
01:53:17|0.077944
01:53:18|0.077943
01:53:19|0.077943
01:53:20|0.077943
01:53:21|0.077943
01:53:22|0.077943
01:53:23|0.077943
01:53:24|0.077944
01:53:25|0.077944
01:53:26|0.077944
01:53:27|0.077944
01:53:28|0.077944
01:53:29|0.077944
01:53:31|0.077944
01:53:32|0.077944
01:53:32|0.077944
01:53:33|0.077944
01:53:35|0.077944
01:53:35|0.077944
01:53:37|0.077944
01:53:38|0.077944
01:53:39|0.077943
01:53:40|0.077943
01:53:41|0.077943
01:53:42|0.077943
01:53:43|0.077943
01:53:44|0.077943
01:53:45|0.077943
01:53:46|0.077944
01:53:47|0.077944
01:53:48|0.077944
01:53:49|0.077944
01:53:50|0.077943
01:53:51|0.077943
01:53:52|0.077943
01:53:54|0.077943
01:53:55|0.077944
01:53:57|0.077944
01:53:57|0.077944
01:53:58|0.077944
01:53:59|0.077944
01:54:00|0.077944
01:54:01|0.077944
01:54:03|0.077944
01:54:03|0.077944
01:54:05|0.077944
01:54:06|0.077949
01:54:08|0.077949
01:54:08|0.07795
01:54:09|0.07795
01:54:10|0.07795
01:54:11|0.07795
01:54:12|0.077949
01:54:13|0.07795
01:54:14|0.077949
01:54:15|0.077949
01:54:16|0.077949
01:54:17|0.077949
01:54:18|0.077949
01:54:19|0.077949
01:54:20|0.077949
01:54:21|0.077949
01:54:22|0.077949
01:54:23|0.077949
01:54:24|0.077949
01:54:25|0.077949
01:54:26|0.077942
01:54:27|0.077942
01:54:28|0.077942
01:54:30|0.077942
01:54:32|0.077942
01:54:32|0.077942
01:54:33|0.077942
01:54:34|0.077942
01:54:35|0.077942
01:54:36|0.077942
01:54:37|0.077937
01:54:38|0.077934
01:54:39|0.077934
01:54:40|0.077934
01:54:41|0.077933
01:54:42|0.077931
01:54:44|0.077931
01:54:44|0.077931
01:54:46|0.07793
01:54:46|0.077929
01:54:47|0.077928
01:54:48|0.077928
01:54:49|0.077927
01:54:50|0.077927
01:54:52|0.077926
01:54:52|0.077926
01:54:54|0.077926
01:54:55|0.077926
01:54:56|0.077926
01:54:57|0.077926
01:54:58|0.077926
01:55:00|0.077926
01:55:00|0.077919
01:55:01|0.077915
01:55:02|0.077915
01:55:04|0.077915
01:55:05|0.077915
01:55:06|0.077915
01:55:08|0.077916
01:55:09|0.077914
01:55:10|0.077914
01:55:12|0.077912
01:55:12|0.077913
01:55:13|0.077908
01:55:14|0.077908
01:55:15|0.077908
01:55:16|0.077908
01:55:17|0.077907
01:55:18|0.077907
01:55:19|0.0779
01:55:20|0.0779
01:55:21|0.0779
01:55:22|0.0779
01:55:23|0.0779
01:55:24|0.0779
01:55:25|0.0779
01:55:26|0.0779
01:55:27|0.0779
01:55:28|0.0779
01:55:29|0.0779
01:55:30|0.0779
01:55:31|0.0779
01:55:32|0.077899
01:55:33|0.077899
01:55:34|0.077899
01:55:35|0.077899
01:55:36|0.077899
01:55:37|0.077899
01:55:38|0.077899
01:55:40|0.077899
01:55:41|0.077899
01:55:42|0.077899
01:55:43|0.077899
01:55:44|0.077899
01:55:45|0.077899
01:55:46|0.077899
01:55:47|0.077899
01:55:48|0.077899
01:55:49|0.077899
01:55:50|0.077897
01:55:51|0.077896
01:55:52|0.077896
01:55:53|0.077896
01:55:54|0.077896
01:55:55|0.077895
01:55:56|0.077895
01:55:57|0.077895
01:55:58|0.077895
01:55:59|0.077895
01:56:00|0.077895
01:56:01|0.077895
01:56:02|0.077895
01:56:04|0.077895
01:56:04|0.077895
01:56:06|0.077892
01:56:07|0.077889
01:56:09|0.07789
01:56:10|0.07789
01:56:10|0.07789
01:56:12|0.07789
01:56:12|0.07789
01:56:14|0.07789
01:56:16|0.07789
01:56:16|0.07789
01:56:17|0.077889
01:56:18|0.077889
01:56:19|0.077887
01:56:21|0.077886
01:56:22|0.077886
01:56:23|0.077886
01:56:25|0.077885
01:56:25|0.077884
01:56:26|0.077884
01:56:28|0.077884
01:56:28|0.077884
01:56:29|0.077885
01:56:30|0.077885
01:56:31|0.077885
01:56:33|0.077885
01:56:35|0.077884
01:56:36|0.077884
01:56:37|0.077884
01:56:37|0.077885
01:56:39|0.077885
01:56:40|0.077883
01:56:41|0.077883
01:56:42|0.077883
01:56:43|0.077883
01:56:44|0.077883
01:56:45|0.077883
01:56:46|0.077883
01:56:47|0.077877
01:56:48|0.077876
01:56:49|0.077873
01:56:50|0.077873
01:56:51|0.077873
01:56:53|0.077873
01:56:54|0.077873
01:56:55|0.077873
01:56:56|0.077873
01:56:57|0.077873
01:56:58|0.077873
01:56:59|0.077873
01:57:00|0.077892
01:57:01|0.077892
01:57:02|0.077892
01:57:04|0.077892
01:57:05|0.077892
01:57:06|0.077892
01:57:07|0.077892
01:57:08|0.0779
01:57:09|0.0779
01:57:10|0.0779
01:57:11|0.077907
01:57:12|0.077937
01:57:14|0.077924
01:57:14|0.077914
01:57:15|0.077914
01:57:17|0.077914
01:57:17|0.077914
01:57:19|0.077913
01:57:20|0.077913
01:57:21|0.077925
01:57:22|0.077932
01:57:23|0.077936
01:57:24|0.077936
01:57:25|0.077936
01:57:26|0.077936
01:57:27|0.077936
01:57:28|0.077936
01:57:29|0.077935
01:57:30|0.077935
01:57:31|0.077935
01:57:32|0.077935
01:57:33|0.077935
01:57:34|0.077935
01:57:36|0.077935
01:57:37|0.077935
01:57:37|0.077935
01:57:38|0.077935
01:57:40|0.077935
01:57:41|0.077935
01:57:43|0.077935
01:57:43|0.077935
01:57:45|0.077935
01:57:45|0.077941
01:57:46|0.077943
01:57:47|0.077943
01:57:48|0.077949
01:57:50|0.077949
01:57:52|0.07795
01:57:52|0.07795
01:57:54|0.07795
01:57:55|0.07795
01:57:56|0.07795
01:57:57|0.07795
01:57:58|0.07795
01:57:59|0.07795
01:58:00|0.07795
01:58:01|0.07795
01:58:02|0.07795
01:58:04|0.07795
01:58:05|0.07795
01:58:06|0.07795
01:58:07|0.07795
01:58:09|0.07795
01:58:09|0.07795
01:58:11|0.07795
01:58:12|0.077946
01:58:13|0.077946
01:58:13|0.077955
01:58:15|0.077955
01:58:15|0.077955
01:58:16|0.077955
01:58:18|0.077955
01:58:19|0.077955
01:58:20|0.077955
01:58:21|0.077955
01:58:21|0.077955
01:58:23|0.077955
01:58:24|0.077963
01:58:24|0.077963
01:58:25|0.077963
01:58:27|0.077963
01:58:28|0.077964
01:58:29|0.077964
01:58:30|0.077963
01:58:31|0.077963
01:58:32|0.077963
01:58:33|0.077963
01:58:34|0.077963
01:58:36|0.077971
01:58:37|0.077979
01:58:38|0.077979
01:58:38|0.077979
01:58:40|0.07798
01:58:41|0.077987
01:58:42|0.078006
01:58:42|0.078007
01:58:44|0.078007
01:58:45|0.078006
01:58:46|0.078006
01:58:47|0.078006
01:58:49|0.077999
01:58:49|0.077999
01:58:50|0.077999
01:58:52|0.077997
01:58:52|0.077997
01:58:55|0.077994
01:58:55|0.077994
01:58:56|0.077993
01:58:57|0.077993
01:58:59|0.077993
01:59:00|0.077993
01:59:01|0.07799
01:59:02|0.077989
01:59:03|0.077989
01:59:04|0.077988
01:59:06|0.077988
01:59:06|0.077987
01:59:08|0.077987
01:59:08|0.077988
01:59:10|0.077988
01:59:11|0.077988
01:59:13|0.077988
01:59:14|0.077988
01:59:14|0.077988
01:59:16|0.077988
01:59:17|0.077988
01:59:17|0.077988
01:59:19|0.077988
01:59:20|0.077988
01:59:21|0.077987
01:59:22|0.077987
01:59:23|0.077987
01:59:24|0.077987
01:59:25|0.077987
01:59:26|0.077987
01:59:26|0.077988
01:59:27|0.077988
01:59:28|0.077988
01:59:29|0.077988
01:59:30|0.077988
01:59:31|0.077988
01:59:33|0.077988
01:59:33|0.077988
01:59:35|0.077987
01:59:37|0.077987
01:59:37|0.077987
01:59:38|0.077987
01:59:39|0.077987
01:59:40|0.077985
01:59:41|0.077983
01:59:42|0.077977
01:59:43|0.077977
01:59:44|0.077977
01:59:45|0.077977
01:59:47|0.077976
01:59:47|0.077975
01:59:49|0.077973
01:59:49|0.077973
01:59:51|0.077973
01:59:52|0.077973
01:59:52|0.077973
01:59:53|0.077973
01:59:55|0.077973
01:59:55|0.077973
01:59:57|0.077972
01:59:58|0.077972
01:59:59|0.077972
02:00:00|0.077972
02:00:01|0.077972
02:00:02|0.077972
02:00:02|0.077973
02:00:03|0.077998
02:00:06|0.077978
02:00:06|0.07798
02:00:08|0.07798
02:00:10|0.077969
02:00:10|0.077969
02:00:11|0.077967
02:00:13|0.077966
02:00:15|0.077963
02:00:15|0.077961
02:00:17|0.077959
02:00:17|0.077959
02:00:18|0.077959
02:00:20|0.077946
02:00:21|0.077946
02:00:22|0.077944
02:00:23|0.077944
02:00:24|0.077944
02:00:25|0.077942
02:00:25|0.077942
02:00:27|0.077942
02:00:27|0.077943
02:00:28|0.077943
02:00:31|0.077943
02:00:31|0.077942
02:00:32|0.077943
02:00:33|0.077943
02:00:35|0.077943
02:00:36|0.077943
02:00:37|0.077943
02:00:38|0.077943
02:00:38|0.077943
02:00:39|0.077943
02:00:40|0.077943
02:00:42|0.077943
02:00:43|0.077943
02:00:44|0.077943
02:00:44|0.077943
02:00:46|0.077943
02:00:47|0.077943
02:00:47|0.077942
02:00:49|0.077942
02:00:50|0.077942
02:00:51|0.077942
02:00:51|0.077942
02:00:54|0.077942
02:00:54|0.077942
02:00:55|0.077941
02:00:56|0.077941
02:00:58|0.077941
02:00:59|0.077941
02:01:00|0.077941
02:01:01|0.077941
02:01:01|0.07794
02:01:04|0.07794
02:01:04|0.07794
02:01:06|0.07794
02:01:07|0.07794
02:01:08|0.07794
02:01:10|0.07794
02:01:10|0.077939
02:01:11|0.077939
02:01:12|0.077937
02:01:13|0.077937
02:01:14|0.077936
02:01:15|0.077937
02:01:16|0.077937
02:01:17|0.077936
02:01:18|0.077936
02:01:19|0.077936
02:01:20|0.077932
02:01:22|0.077928
02:01:23|0.077928
02:01:23|0.077928
02:01:25|0.077928
02:01:27|0.077928
02:01:28|0.077928
02:01:29|0.077928
02:01:31|0.077928
02:01:32|0.077929
02:01:32|0.077929
02:01:33|0.077929
02:01:35|0.077929
02:01:36|0.077928
02:01:36|0.077929
02:01:38|0.077929
02:01:38|0.077929
02:01:40|0.077928
02:01:41|0.077927
02:01:42|0.077927
02:01:43|0.077927
02:01:45|0.077927
02:01:46|0.077927
02:01:47|0.077927
02:01:47|0.077927
02:01:50|0.077927
02:01:50|0.077927
02:01:51|0.077925
02:01:52|0.077925
02:01:53|0.077925
02:01:54|0.077925
02:01:55|0.077925
02:01:56|0.077925
02:01:57|0.077925
02:01:58|0.077925
02:01:59|0.077925
02:02:00|0.077925
02:02:01|0.077925
02:02:02|0.077925
02:02:04|0.077926
02:02:05|0.077926
02:02:06|0.077926
02:02:07|0.077926
02:02:08|0.077926
02:02:10|0.077926
02:02:10|0.077925
02:02:11|0.077925
02:02:12|0.077925
02:02:13|0.077925
02:02:14|0.077926
02:02:16|0.077925
02:02:16|0.077925
02:02:17|0.077925
02:02:19|0.077925
02:02:20|0.077925
02:02:21|0.077925
02:02:22|0.077924
02:02:23|0.077924
02:02:24|0.077924
02:02:25|0.077925
02:02:26|0.077925
02:02:27|0.077925
02:02:28|0.077925
02:02:29|0.077925
02:02:30|0.077925
02:02:31|0.07793
02:02:32|0.07793
02:02:33|0.07793
02:02:34|0.07793
02:02:35|0.07793
02:02:36|0.07793
02:02:37|0.07793
02:02:38|0.077931
02:02:39|0.07793
02:02:40|0.077931
02:02:41|0.077953
02:02:42|0.077967
02:02:43|0.077967
02:02:45|0.077967
02:02:45|0.077967
02:02:47|0.077971
02:02:49|0.077972
02:02:49|0.077981
02:02:50|0.077983
02:02:51|0.077983
02:02:52|0.077983
02:02:53|0.077983
02:02:55|0.077982
02:02:55|0.077982
02:02:56|0.077995
02:02:57|0.078003
02:02:58|0.078003
02:02:59|0.078002
02:03:00|0.078002
02:03:02|0.077998
02:03:03|0.077998
02:03:04|0.077997
02:03:05|0.077998
02:03:06|0.077998
02:03:07|0.077998
02:03:09|0.077998
02:03:09|0.077998
02:03:11|0.077998
02:03:11|0.077998
02:03:12|0.077998
02:03:14|0.077998
02:03:15|0.077998
02:03:17|0.078001
02:03:17|0.078001
02:03:18|0.078001
02:03:19|0.078001
02:03:20|0.078001
02:03:21|0.078001
02:03:22|0.078001
02:03:24|0.078
02:03:25|0.078
02:03:26|0.078
02:03:27|0.078
02:03:29|0.077995
02:03:29|0.077984
02:03:30|0.077984
02:03:31|0.077983
02:03:32|0.077976
02:03:33|0.077976
02:03:35|0.077976
02:03:36|0.077976
02:03:37|0.077976
02:03:38|0.077976
02:03:39|0.077976
02:03:39|0.077976
02:03:40|0.077975
02:03:42|0.077975
02:03:43|0.077975
02:03:44|0.077975
02:03:45|0.077975
02:03:46|0.077975
02:03:47|0.077975
02:03:47|0.077975
02:03:50|0.077976
02:03:50|0.077976
02:03:52|0.077976
02:03:53|0.077976
02:03:54|0.077976
02:03:55|0.077976
02:03:56|0.077976
02:03:56|0.077976
02:03:58|0.077976
02:03:59|0.077976
02:04:00|0.077975
02:04:02|0.077971
02:04:03|0.077969
02:04:07|0.077968
02:04:09|0.077965
02:04:09|0.077959
02:04:10|0.077959
02:04:11|0.077959
02:04:13|0.077957
02:04:13|0.077957
02:04:15|0.077957
02:04:16|0.077956
02:04:16|0.077956
02:04:18|0.077956
02:04:19|0.077951
02:04:20|0.077944
02:04:21|0.077933
02:04:22|0.077931
02:04:23|0.077931
02:04:24|0.077929
02:04:25|0.077925
02:04:26|0.077925
02:04:27|0.077925
02:04:28|0.077924
02:04:29|0.077924
02:04:30|0.077923
02:04:31|0.077916
02:04:32|0.077916
02:04:33|0.077916
02:04:34|0.077916
02:04:35|0.077916
02:04:36|0.077916
02:04:37|0.077916
02:04:38|0.077916
02:04:39|0.077916
02:04:40|0.077916
02:04:41|0.077916
02:04:42|0.077916
02:04:43|0.077917
02:04:44|0.077917
02:04:45|0.077917
02:04:46|0.077917
02:04:47|0.077917
02:04:48|0.077917
02:04:49|0.077917
02:04:50|0.077917
02:04:51|0.077917
02:04:52|0.077917
02:04:53|0.077917
02:04:54|0.077917
02:04:55|0.077937
02:04:56|0.077953
02:04:57|0.07797
02:04:58|0.077971
02:04:59|0.077971
02:05:01|0.07797
02:05:02|0.077962
02:05:03|0.077962
02:05:04|0.077962
02:05:05|0.07796
02:05:07|0.077957
02:05:08|0.077955
02:05:09|0.077955
02:05:10|0.077955
02:05:11|0.077955
02:05:12|0.077955
02:05:12|0.077955
02:05:14|0.077956
02:05:15|0.077956
02:05:16|0.077955
02:05:17|0.077955
02:05:18|0.077955
02:05:19|0.077955
02:05:19|0.077956
02:05:20|0.077956
02:05:21|0.077956
02:05:23|0.077956
02:05:24|0.077956
02:05:25|0.077956
02:05:26|0.077956
02:05:27|0.077956
02:05:29|0.077958
02:05:29|0.077958
02:05:30|0.077958
02:05:31|0.077958
02:05:32|0.077958
02:05:33|0.077958
02:05:34|0.077958
02:05:35|0.077958
02:05:36|0.077958
02:05:37|0.077958
02:05:38|0.077958
02:05:39|0.077958
02:05:40|0.077958
02:05:41|0.077957
02:05:42|0.077958
02:05:43|0.077957
02:05:44|0.077957
02:05:45|0.077957
02:05:46|0.077958
02:05:48|0.077942
02:05:50|0.077941
02:05:51|0.077942
02:05:53|0.077942
02:05:53|0.077942
02:05:54|0.077942
02:05:56|0.077941
02:05:57|0.077941
02:05:58|0.077941
02:05:59|0.077938
02:06:00|0.077924
02:06:01|0.077927
02:06:02|0.077927
02:06:03|0.077925
02:06:03|0.077925
02:06:05|0.077925
02:06:07|0.077925
02:06:07|0.077926
02:06:08|0.077926
02:06:09|0.077926
02:06:11|0.077926
02:06:11|0.077939
02:06:14|0.077939
02:06:14|0.0779
02:06:15|0.077924
02:06:16|0.077924
02:06:17|0.077923
02:06:19|0.077924
02:06:20|0.077923
02:06:21|0.077924
02:06:22|0.077924
02:06:23|0.077924
02:06:24|0.077924
02:06:24|0.077924
02:06:26|0.077924
02:06:27|0.077924
02:06:27|0.077923
02:06:28|0.077923
02:06:30|0.077923
02:06:31|0.077923
02:06:31|0.077923
02:06:32|0.077923
02:06:34|0.077924
02:06:34|0.077924
02:06:35|0.077924
02:06:36|0.077927
02:06:38|0.077927
02:06:39|0.077932
02:06:40|0.077933
02:06:41|0.077935
02:06:42|0.077941
02:06:42|0.077941
02:06:44|0.077941
02:06:45|0.077941
02:06:46|0.077943
02:06:47|0.077943
02:06:47|0.077943
02:06:49|0.077943
02:06:50|0.077943
02:06:51|0.077943
02:06:52|0.077943
02:06:53|0.077942
02:06:54|0.077942
02:06:55|0.077942
02:06:57|0.077942
02:06:58|0.077942
02:06:59|0.077942
02:06:59|0.077942
02:07:00|0.077942
02:07:02|0.077942
02:07:03|0.077942
02:07:04|0.077942
02:07:04|0.077942
02:07:06|0.077938
02:07:07|0.077937
02:07:08|0.077937
02:07:09|0.077937
02:07:10|0.077937
02:07:11|0.077937
02:07:13|0.077938
02:07:14|0.077938
02:07:15|0.077938
02:07:16|0.077938
02:07:16|0.077938
02:07:18|0.077938
02:07:19|0.077938
02:07:20|0.077938
02:07:21|0.077937
02:07:22|0.077936
02:07:23|0.077935
02:07:24|0.077935
02:07:25|0.077933
02:07:26|0.077933
02:07:26|0.077933
02:07:28|0.077933
02:07:28|0.077933
02:07:29|0.07793
02:07:31|0.077929
02:07:32|0.077928
02:07:34|0.077928
02:07:34|0.077928
02:07:35|0.077928
02:07:36|0.077928
02:07:37|0.077928
02:07:38|0.077928
02:07:39|0.077928
02:07:40|0.077927
02:07:41|0.077927
02:07:42|0.077927
02:07:43|0.077927
02:07:44|0.077927
02:07:45|0.077927
02:07:46|0.077925
02:07:47|0.077925
02:07:48|0.077925
02:07:49|0.077925
02:07:51|0.077925
02:07:53|0.077925
02:07:53|0.077925
02:07:54|0.077925
02:07:55|0.077925
02:07:56|0.077925
02:07:57|0.077925
02:07:58|0.077925
02:07:59|0.077925
02:08:00|0.077925
02:08:01|0.077924
02:08:02|0.077925
02:08:03|0.077925
02:08:05|0.077925
02:08:07|0.077925
02:08:08|0.077925
02:08:09|0.077925
02:08:09|0.077925
02:08:11|0.077925
02:08:11|0.077925
02:08:13|0.077925
02:08:14|0.077924
02:08:15|0.077924
02:08:16|0.077924
02:08:17|0.077924
02:08:18|0.077924
02:08:19|0.077924
02:08:20|0.077924
02:08:21|0.077925
02:08:22|0.077925
02:08:23|0.077925
02:08:24|0.077924
02:08:25|0.077924
02:08:26|0.077924
02:08:27|0.077924
02:08:28|0.077925
02:08:29|0.077925
02:08:31|0.077925
02:08:32|0.077925
02:08:33|0.077925
02:08:34|0.077925
02:08:35|0.077925
02:08:36|0.077925
02:08:37|0.077925
02:08:38|0.077925
02:08:39|0.077924
02:08:40|0.077918
02:08:41|0.077918
02:08:42|0.077918
02:08:43|0.077918
02:08:44|0.077917
02:08:45|0.077912
02:08:46|0.077912
02:08:47|0.077912
02:08:48|0.077912
02:08:49|0.077912
02:08:50|0.077908
02:08:52|0.077908
02:08:52|0.077908
02:08:54|0.077907
02:08:55|0.077907
02:08:56|0.077907
02:08:57|0.077907
02:08:58|0.077907
02:08:59|0.077907
02:09:00|0.077907
02:09:01|0.077907
02:09:03|0.077907
02:09:03|0.077907
02:09:05|0.077907
02:09:06|0.077907
02:09:07|0.077907
02:09:08|0.077907
02:09:10|0.077907
02:09:10|0.077907
02:09:12|0.077908
02:09:12|0.077908
02:09:14|0.077908
02:09:14|0.077908
02:09:15|0.077908
02:09:17|0.077908
02:09:17|0.077913
02:09:19|0.077913
02:09:20|0.077914
02:09:21|0.077914
02:09:22|0.077924
02:09:23|0.077924
02:09:23|0.077924
02:09:25|0.077924
02:09:26|0.077924
02:09:26|0.077924
02:09:28|0.077924
02:09:29|0.077924
02:09:30|0.077935
02:09:30|0.077935
02:09:32|0.077939
02:09:32|0.077939
02:09:33|0.077939
02:09:34|0.07794
02:09:36|0.07794
02:09:37|0.077939
02:09:38|0.07794
02:09:39|0.077968
02:09:39|0.077972
02:09:41|0.077972
02:09:42|0.077966
02:09:43|0.077967
02:09:44|0.077966
02:09:45|0.077964
02:09:46|0.077963
02:09:46|0.077961
02:09:48|0.077961
02:09:49|0.077961
02:09:49|0.077961
02:09:50|0.077961
02:09:51|0.077961
02:09:52|0.077961
02:09:53|0.077961
02:09:55|0.077961
02:09:56|0.077961
02:09:57|0.077961
02:09:59|0.077961
02:09:59|0.077961
02:10:00|0.077962
02:10:02|0.077962
02:10:03|0.077962
02:10:03|0.077962
02:10:04|0.077962
02:10:06|0.077962
02:10:07|0.077961
02:10:08|0.077961
02:10:09|0.077961
02:10:10|0.07796
02:10:11|0.077961
02:10:12|0.077961
02:10:13|0.077961
02:10:14|0.077961
02:10:16|0.077961
02:10:17|0.077961
02:10:17|0.077961
02:10:19|0.07796
02:10:19|0.077961
02:10:20|0.077961
02:10:21|0.077961
02:10:23|0.077961
02:10:30|0.077966
02:10:31|0.077966
02:10:32|0.077966
02:10:33|0.077967
02:10:34|0.077971
02:10:35|0.07797
02:10:36|0.07797
02:10:37|0.07797
02:10:38|0.07797
02:10:39|0.07797
02:10:40|0.07797
02:10:41|0.077972
02:10:42|0.077972
02:10:43|0.077972
02:10:44|0.077972
02:10:45|0.077972
02:10:46|0.077972
02:10:47|0.077972
02:10:48|0.077972
02:10:49|0.077972
02:10:50|0.077972
02:10:51|0.077972
02:10:52|0.077972
02:10:53|0.077972
02:10:55|0.077972
02:10:55|0.077972
02:10:57|0.077972
02:10:59|0.077972
02:11:00|0.077971
02:11:01|0.077971
02:11:02|0.077972
02:11:03|0.077972
02:11:04|0.077972
02:11:05|0.077972
02:11:06|0.077972
02:11:07|0.077972
02:11:08|0.077972
02:11:10|0.077992
02:11:10|0.077995
02:11:11|0.077996
02:11:13|0.078003
02:11:14|0.078003
02:11:15|0.078002
02:11:16|0.078002
02:11:16|0.078003
02:11:18|0.078002
02:11:18|0.078002
02:11:19|0.078003
02:11:21|0.078003
02:11:22|0.078003
02:11:22|0.078002
02:11:24|0.078003
02:11:24|0.078003
02:11:25|0.078003
02:11:27|0.078003
02:11:28|0.078002
02:11:28|0.078002
02:11:30|0.078002
02:11:30|0.078003
02:11:32|0.078003
02:11:33|0.078002
02:11:34|0.078003
02:11:35|0.078003
02:11:36|0.077995
02:11:37|0.077992
02:11:38|0.078005
02:11:39|0.078008
02:11:40|0.078008
02:11:41|0.078008
02:11:42|0.078008
02:11:43|0.078008
02:11:44|0.078008
02:11:45|0.078008
02:11:46|0.078007
02:11:47|0.078007
02:11:48|0.078008
02:11:49|0.078008
02:11:50|0.078009
02:11:51|0.07801
02:11:52|0.07801
02:11:54|0.07801
02:11:55|0.07801
02:11:56|0.078015
02:11:57|0.078018
02:11:59|0.078019
02:11:59|0.078042
02:12:01|0.078079
02:12:02|0.078078
02:12:03|0.078077
02:12:05|0.078077
02:12:06|0.078077
02:12:07|0.078078
02:12:08|0.078077
02:12:09|0.078078
02:12:10|0.078078
02:12:12|0.078078
02:12:12|0.078078
02:12:14|0.078078
02:12:15|0.078082
02:12:16|0.078082
02:12:17|0.078085
02:12:19|0.078086
02:12:20|0.078086
02:12:21|0.078086
02:12:22|0.078086
02:12:22|0.078086
02:12:24|0.078086
02:12:25|0.078086
02:12:26|0.078087
02:12:27|0.078087
02:12:28|0.078087
02:12:28|0.078087
02:12:29|0.078087
02:12:31|0.078087
02:12:31|0.078087
02:12:33|0.078087
02:12:34|0.078087
02:12:35|0.078087
02:12:35|0.078086
02:12:37|0.078087
02:12:37|0.078087
02:12:38|0.078087
02:12:40|0.078087
02:12:40|0.078087
02:12:41|0.078087
02:12:43|0.078086
02:12:43|0.078086
02:12:45|0.078086
02:12:45|0.078086
02:12:47|0.078086
02:12:48|0.078086
02:12:49|0.078086
02:12:49|0.078086
02:12:50|0.078086
02:12:52|0.078087
02:12:52|0.078089
02:12:54|0.078089
02:12:56|0.078088
02:12:56|0.078088
02:12:58|0.078088
02:12:59|0.078088
02:13:00|0.078088
02:13:01|0.078088
02:13:02|0.078088
02:13:03|0.078081
02:13:04|0.078081
02:13:06|0.078081
02:13:07|0.078081
02:13:08|0.078077
02:13:09|0.078077
02:13:10|0.078077
02:13:11|0.078077
02:13:12|0.078077
02:13:13|0.078089
02:13:15|0.078093
02:13:15|0.078093
02:13:17|0.078093
02:13:17|0.078093
02:13:18|0.078092
02:13:20|0.07809
02:13:21|0.078072
02:13:22|0.078072
02:13:23|0.078072
02:13:24|0.078072
02:13:25|0.07808
02:13:26|0.078088
02:13:27|0.078088
02:13:28|0.078088
02:13:29|0.078088
02:13:30|0.078088
02:13:31|0.078088
02:13:32|0.078083
02:13:33|0.078083
02:13:34|0.078083
02:13:35|0.078083
02:13:36|0.078083
02:13:37|0.078083
02:13:38|0.078078
02:13:39|0.078078
02:13:40|0.078078
02:13:41|0.078076
02:13:42|0.078076
02:13:43|0.078076
02:13:44|0.078076
02:13:45|0.078075
02:13:46|0.078085
02:13:47|0.078105
02:13:48|0.078098
02:13:49|0.078094
02:13:50|0.078087
02:13:51|0.078087
02:13:52|0.078082
02:13:53|0.078079
02:13:54|0.078079
02:13:55|0.078079
02:13:57|0.078079
02:13:58|0.078079
02:14:00|0.078079
02:14:00|0.078079
02:14:01|0.078078
02:14:03|0.078078
02:14:04|0.078077
02:14:06|0.078077
02:14:07|0.078077
02:14:08|0.078077
02:14:08|0.078076
02:14:09|0.078076
02:14:10|0.078077
02:14:12|0.078077
02:14:13|0.078081
02:14:13|0.078081
02:14:15|0.078086
02:14:16|0.078095
02:14:17|0.078096
02:14:18|0.078096
02:14:19|0.078095
02:14:20|0.078103
02:14:21|0.078103
02:14:22|0.078103
02:14:23|0.078097
02:14:24|0.078086
02:14:25|0.078087
02:14:26|0.078087
02:14:27|0.078087
02:14:28|0.078087
02:14:29|0.078087
02:14:30|0.078087
02:14:31|0.078086
02:14:33|0.078073
02:14:34|0.078071
02:14:35|0.078065
02:14:36|0.07806
02:14:37|0.07806
02:14:38|0.078056
02:14:39|0.078055
02:14:40|0.078055
02:14:41|0.078055
02:14:42|0.078049
02:14:43|0.078048
02:14:44|0.078048
02:14:45|0.078048
02:14:46|0.078048
02:14:47|0.078048
02:14:48|0.078048
02:14:49|0.078046
02:14:50|0.078045
02:14:51|0.078046
02:14:52|0.078051
02:14:53|0.07806
02:14:54|0.07806
02:14:55|0.07806
02:14:57|0.078059
02:14:58|0.078059
02:14:59|0.078061
02:15:01|0.078061
02:15:02|0.078061
02:15:03|0.078062
02:15:04|0.078054
02:15:06|0.078054
02:15:07|0.078054
02:15:08|0.078054
02:15:09|0.078054
02:15:10|0.078054
02:15:12|0.078046
02:15:13|0.078047
02:15:14|0.07805
02:15:16|0.07805
02:15:17|0.07805
02:15:18|0.078055
02:15:18|0.078065
02:15:20|0.078066
02:15:20|0.078066
02:15:21|0.078066
02:15:22|0.078066
02:15:23|0.078066
02:15:24|0.078066
02:15:26|0.078066
02:15:26|0.078066
02:15:28|0.078066
02:15:29|0.078066
02:15:30|0.078066
02:15:31|0.078069
02:15:32|0.078069
02:15:33|0.078071
02:15:34|0.078079
02:15:35|0.078091
02:15:36|0.078092
02:15:37|0.078092
02:15:38|0.078101
02:15:39|0.078101
02:15:40|0.078101
02:15:41|0.078103
02:15:42|0.078104
02:15:43|0.078109
02:15:44|0.078112
02:15:45|0.078111
02:15:46|0.078111
02:15:47|0.078111
02:15:48|0.078107
02:15:49|0.078095
02:15:50|0.078089
02:15:51|0.078089
02:15:52|0.078089
02:15:53|0.078089
02:15:54|0.078089
02:15:55|0.078089
02:15:56|0.078089
02:15:58|0.078089
02:15:58|0.078089
02:16:00|0.078089
02:16:01|0.078089
02:16:01|0.078089
02:16:02|0.078089
02:16:04|0.078089
02:16:05|0.078088
02:16:05|0.078088
02:16:06|0.078088
02:16:07|0.078088
02:16:08|0.078085
02:16:09|0.078084
02:16:10|0.07808
02:16:11|0.07808
02:16:12|0.07808
02:16:14|0.07808
02:16:14|0.07808
02:16:16|0.07808
02:16:16|0.07808
02:16:17|0.078085
02:16:18|0.078084
02:16:19|0.078084
02:16:21|0.078084
02:16:22|0.078084
02:16:23|0.078084
02:16:24|0.078084
02:16:25|0.078084
02:16:25|0.078084
02:16:26|0.078085
02:16:28|0.078085
02:16:28|0.078085
02:16:29|0.078085
02:16:31|0.078091
02:16:32|0.078091
02:16:32|0.078091
02:16:34|0.078081
02:16:34|0.078081
02:16:35|0.078081
02:16:37|0.078076
02:16:38|0.078076
02:16:39|0.078076
02:16:40|0.078076
02:16:41|0.078076
02:16:42|0.078076
02:16:43|0.078076
02:16:44|0.078076
02:16:45|0.078076
02:16:46|0.078075
02:16:47|0.078075
02:16:48|0.078075
02:16:49|0.078075
02:16:50|0.078075
02:16:51|0.078075
02:16:52|0.078071
02:16:53|0.078071
02:16:55|0.078071
02:16:55|0.078071
02:16:57|0.078071
02:16:59|0.078071
02:17:00|0.078071
02:17:01|0.078071
02:17:02|0.078071
02:17:03|0.078071
02:17:04|0.078071
02:17:05|0.078071
02:17:06|0.078071
02:17:08|0.078072
02:17:08|0.078071
02:17:09|0.078071
02:17:11|0.078071
02:17:12|0.078071
02:17:13|0.078071
02:17:15|0.078071
02:17:16|0.078076
02:17:18|0.078081
02:17:26|0.078103
02:17:28|0.078103
02:17:29|0.078103
02:17:31|0.078103
02:17:31|0.078103
02:17:33|0.078103
02:17:33|0.078102
02:17:35|0.078102
02:17:36|0.078102
02:17:37|0.078102
02:17:38|0.078102
02:17:39|0.078102
02:17:40|0.078102
02:17:41|0.078102
02:17:42|0.078102
02:17:43|0.078102
02:17:44|0.078102
02:17:45|0.078102
02:17:46|0.078098
02:17:47|0.078098
02:17:48|0.078098
02:17:49|0.078097
02:17:50|0.078095
02:17:52|0.078093
02:17:52|0.078093
02:17:54|0.078087
02:17:56|0.078077
02:17:56|0.078077
02:17:58|0.078077
02:17:59|0.078077
02:18:01|0.078077
02:18:01|0.078077
02:18:02|0.078078
02:18:03|0.078078
02:18:04|0.078077
02:18:05|0.078077
02:18:06|0.078078
02:18:07|0.078078
02:18:09|0.078078
02:18:10|0.078078
02:18:11|0.078077
02:18:12|0.078078
02:18:13|0.078077
02:18:14|0.078083
02:18:15|0.078085
02:18:16|0.078086
02:18:17|0.078087
02:18:18|0.078086
02:18:19|0.078086
02:18:20|0.078086
02:18:21|0.078081
02:18:21|0.078077
02:18:23|0.078075
02:18:24|0.078061
02:18:25|0.078061
02:18:25|0.078056
02:18:26|0.078048
02:18:28|0.078048
02:18:29|0.078048
02:18:30|0.078048
02:18:30|0.078048
02:18:32|0.078048
02:18:32|0.078048
02:18:34|0.078047
02:18:35|0.078047
02:18:36|0.078046
02:18:36|0.078046
02:18:38|0.078046
02:18:39|0.078041
02:18:40|0.078041
02:18:40|0.07804
02:18:42|0.078038
02:18:43|0.078038
02:18:44|0.078036
02:18:44|0.078036
02:18:46|0.078035
02:18:47|0.078034
02:18:48|0.078029
02:18:48|0.078029
02:18:50|0.078029
02:18:50|0.078029
02:18:51|0.078029
02:18:54|0.078029
02:18:55|0.078034
02:18:57|0.07804
02:18:58|0.078059
02:19:07|0.078061
02:19:08|0.078061
02:19:09|0.078061
02:19:10|0.078061
02:19:11|0.078061
02:19:12|0.078062
02:19:13|0.078062
02:19:14|0.078065
02:19:15|0.078065
02:19:17|0.078064
02:19:17|0.078064
02:19:18|0.078064
02:19:19|0.078064
02:19:20|0.078064
02:19:21|0.078064
02:19:22|0.078064
02:19:23|0.078064
02:19:24|0.078064
02:19:25|0.078064
02:19:26|0.078064
02:19:27|0.078062
02:19:29|0.078062
02:19:30|0.078062
02:19:30|0.078062
02:19:31|0.078062
02:19:32|0.078063
02:19:34|0.078066
02:19:35|0.078066
02:19:35|0.078066
02:19:36|0.078067
02:19:37|0.078066
02:19:38|0.078066
02:19:39|0.078067
02:19:40|0.078066
02:19:42|0.078066
02:19:42|0.07807
02:19:43|0.078072
02:19:45|0.078094
02:19:45|0.078094
02:19:46|0.078082
02:19:47|0.078075
02:19:48|0.078075
02:19:49|0.078075
02:19:51|0.078075
02:19:52|0.078075
02:19:52|0.078075
02:19:54|0.078077
02:19:55|0.078079
02:19:56|0.078079
02:19:58|0.078079
02:19:58|0.078079
02:20:00|0.078079
02:20:01|0.078079
02:20:03|0.078079
02:20:04|0.078079
02:20:04|0.078079
02:20:06|0.078079
02:20:07|0.078079
02:20:08|0.078076
02:20:09|0.078076
02:20:10|0.078071
02:20:11|0.078071
02:20:12|0.078069
02:20:12|0.078069
02:20:14|0.078069
02:20:15|0.07807
02:20:16|0.07807
02:20:16|0.078078
02:20:18|0.078074
02:20:19|0.078063
02:20:20|0.078057
02:20:21|0.078052
02:20:21|0.078051
02:20:22|0.078051
02:20:23|0.078041
02:20:25|0.078037
02:20:26|0.078035
02:20:27|0.078029
02:20:28|0.078026
02:20:29|0.078026
02:20:30|0.078021
02:20:31|0.07802
02:20:31|0.078021
02:20:33|0.07802
02:20:33|0.07802
02:20:35|0.07802
02:20:36|0.07802
02:20:37|0.07802
02:20:38|0.07802
02:20:39|0.078021
02:20:40|0.07802
02:20:40|0.078021
02:20:42|0.078021
02:20:42|0.078028
02:20:44|0.078028
02:20:45|0.078028
02:20:46|0.078029
02:20:47|0.078037
02:20:48|0.078038
02:20:49|0.078033
02:20:50|0.078024
02:20:51|0.078019
02:20:52|0.078019
02:20:53|0.078017
02:20:54|0.078014
02:20:55|0.078008
02:20:56|0.078007
02:20:58|0.078007
02:20:59|0.078007
02:21:01|0.078008
02:21:02|0.078007
02:21:02|0.078007
02:21:04|0.078007
02:21:05|0.078007
02:21:06|0.078007
02:21:07|0.078007
02:21:08|0.078007
02:21:09|0.078008
02:21:10|0.078028
02:21:11|0.078012
02:21:12|0.078012
02:21:13|0.078009
02:21:14|0.077996
02:21:15|0.077994
02:21:16|0.077995
02:21:17|0.077994
02:21:19|0.077991
02:21:20|0.077989
02:21:20|0.077987
02:21:21|0.077977
02:21:22|0.077976
02:21:24|0.077976
02:21:24|0.077976
02:21:26|0.077976
02:21:27|0.077994
02:21:27|0.077999
02:21:28|0.077999
02:21:29|0.078003
02:21:31|0.078003
02:21:31|0.077991
02:21:32|0.077981
02:21:33|0.077972
02:21:35|0.077968
02:21:36|0.077967
02:21:37|0.077961
02:21:38|0.077961
02:21:39|0.077953
02:21:40|0.077946
02:21:41|0.077946
02:21:43|0.077936
02:21:43|0.077936
02:21:45|0.077936
02:21:45|0.077937
02:21:46|0.07794
02:21:47|0.077947
02:21:48|0.077949
02:21:50|0.077959
02:21:50|0.077958
02:21:51|0.07796
02:21:53|0.077965
02:21:53|0.077966
02:21:58|0.077983
02:21:58|0.077978
02:22:01|0.077956
02:22:01|0.077956
02:22:03|0.077956
02:22:03|0.077956
02:22:05|0.077956
02:22:06|0.077956
02:22:07|0.077954
02:22:07|0.077953
02:22:09|0.077945
02:22:10|0.077932
02:22:11|0.077939
02:22:12|0.077939
02:22:14|0.077939
02:22:14|0.077939
02:22:15|0.07794
02:22:16|0.07794
02:22:17|0.07794
02:22:18|0.077953
02:22:19|0.077944
02:22:20|0.077943
02:22:21|0.077936
02:22:22|0.077935
02:22:23|0.077935
02:22:24|0.077935
02:22:25|0.077936
02:22:26|0.077936
02:22:27|0.077936
02:22:29|0.077944
02:22:30|0.077949
02:22:31|0.077949
02:22:32|0.077949
02:22:32|0.077949
02:22:34|0.077949
02:22:35|0.077949
02:22:36|0.077949
02:22:37|0.077949
02:22:37|0.077949
02:22:39|0.077949
02:22:40|0.077949
02:22:41|0.077949
02:22:41|0.077949
02:22:43|0.077951
02:22:44|0.07795
02:22:45|0.077946
02:22:45|0.077936
02:22:46|0.077925
02:22:48|0.077948
02:22:49|0.07796
02:22:49|0.077961
02:22:51|0.07797
02:22:52|0.07797
02:22:53|0.077972
02:22:54|0.077953
02:22:55|0.077952
02:22:56|0.077952
02:22:57|0.07794
02:22:58|0.077939
02:23:00|0.077939
02:23:00|0.077939
02:23:01|0.077944
02:23:02|0.077943
02:23:03|0.077943
02:23:04|0.077944
02:23:05|0.077947
02:23:06|0.077947
02:23:07|0.077946
02:23:08|0.077947
02:23:10|0.077958
02:23:11|0.077958
02:23:11|0.077958
02:23:13|0.077958
02:23:14|0.077958
02:23:15|0.077961
02:23:15|0.077963
02:23:16|0.077971
02:23:18|0.077971
02:23:19|0.077972
02:23:20|0.077971
02:23:21|0.077971
02:23:21|0.077975
02:23:24|0.077978
02:23:24|0.077992
02:23:25|0.077991
02:23:26|0.077992
02:23:27|0.077997
02:23:28|0.078008
02:23:29|0.078007
02:23:30|0.078007
02:23:31|0.078007
02:23:32|0.078007
02:23:33|0.078007
02:23:34|0.078007
02:23:35|0.078007
02:23:36|0.078007
02:23:37|0.078007
02:23:38|0.077999
02:23:39|0.078001
02:23:40|0.078001
02:23:41|0.078
02:23:42|0.078
02:23:43|0.078005
02:23:44|0.078023
02:23:45|0.07801
02:23:46|0.07801
02:23:47|0.078009
02:23:48|0.078009
02:23:49|0.078001
02:23:50|0.078005
02:23:51|0.078007
02:23:52|0.078007
02:23:53|0.078
02:23:54|0.077996
02:23:55|0.077984
02:23:56|0.077984
02:23:57|0.077984
02:23:58|0.077984
02:24:00|0.077984
02:24:02|0.077975
02:24:02|0.077975
02:24:03|0.077975
02:24:05|0.077975
02:24:06|0.077975
02:24:07|0.077975
02:24:08|0.077975
02:24:09|0.077976
02:24:10|0.077975
02:24:10|0.077975
02:24:12|0.077975
02:24:12|0.077979
02:24:14|0.07798
02:24:14|0.07798
02:24:16|0.07798
02:24:17|0.07798
02:24:18|0.077979
02:24:20|0.077979
02:24:20|0.077979
02:24:21|0.077979
02:24:22|0.077979
02:24:24|0.077968
02:24:25|0.077968
02:24:26|0.077968
02:24:27|0.077968
02:24:28|0.077968
02:24:29|0.077968
02:24:30|0.077969
02:24:31|0.077999
02:24:32|0.078004
02:24:33|0.078017
02:24:33|0.078034
02:24:35|0.078035
02:24:36|0.078034
02:24:37|0.078034
02:24:38|0.078034
02:24:39|0.078034
02:24:40|0.078016
02:24:40|0.077989
02:24:41|0.07799
02:24:43|0.07799
02:24:44|0.077976
02:24:45|0.077976
02:24:46|0.077967
02:24:48|0.077945
02:24:48|0.077933
02:24:49|0.077933
02:24:50|0.077933
02:24:51|0.077933
02:24:52|0.077932
02:24:53|0.077931
02:24:55|0.077931
02:24:55|0.077931
02:24:56|0.077931
02:24:57|0.077931
02:24:58|0.077925
02:24:59|0.077924
02:25:00|0.077924
02:25:02|0.077923
02:25:04|0.077925
02:25:04|0.077925
02:25:06|0.077927
02:25:07|0.07792
02:25:08|0.07792
02:25:09|0.07792
02:25:10|0.07792
02:25:11|0.077919
02:25:12|0.077919
02:25:13|0.077913
02:25:14|0.077915
02:25:15|0.077917
02:25:17|0.07792
02:25:18|0.077919
02:25:18|0.07792
02:25:21|0.077921
02:25:21|0.077921
02:25:22|0.077921
02:25:23|0.07792
02:25:24|0.077921
02:25:25|0.077921
02:25:26|0.07792
02:25:27|0.07792
02:25:28|0.07792
02:25:29|0.07792
02:25:30|0.077888
02:25:31|0.077879
02:25:32|0.077876
02:25:33|0.077863
02:25:34|0.077858
02:25:35|0.077857
02:25:36|0.077849
02:25:37|0.077847
02:25:38|0.077845
02:25:39|0.077839
02:25:40|0.077837
02:25:42|0.077835
02:25:42|0.077835
02:25:43|0.077835
02:25:44|0.077835
02:25:46|0.077853
02:25:46|0.077854
02:25:48|0.077854
02:25:48|0.077855
02:25:50|0.077855
02:25:51|0.077856
02:25:51|0.077855
02:25:53|0.077855
02:25:54|0.077855
02:25:55|0.077855
02:25:56|0.077843
02:25:57|0.077832
02:25:58|0.077825
02:25:59|0.077824
02:26:00|0.077824
02:26:01|0.07782
02:26:03|0.07782
02:26:03|0.07782
02:26:05|0.077816
02:26:05|0.077815
02:26:08|0.077808
02:26:08|0.077809
02:26:10|0.077823
02:26:11|0.07782
02:26:13|0.077812
02:26:13|0.077812
02:26:14|0.0778
02:26:15|0.077781
02:26:16|0.077781
02:26:18|0.077773
02:26:18|0.077773
02:26:20|0.077776
02:26:21|0.077776
02:26:22|0.077776
02:26:23|0.077772
02:26:24|0.077772
02:26:25|0.077772
02:26:26|0.077772
02:26:27|0.077772
02:26:28|0.077773
02:26:29|0.077773
02:26:30|0.077776
02:26:30|0.07778
02:26:32|0.07778
02:26:33|0.07778
02:26:34|0.07778
02:26:35|0.07778
02:26:36|0.07778
02:26:37|0.07778
02:26:38|0.07778
02:26:39|0.077783
02:26:40|0.077784
02:26:41|0.077785
02:26:41|0.077785
02:26:43|0.077784
02:26:44|0.077784
02:26:45|0.07778
02:26:46|0.07778
02:26:47|0.077777
02:26:48|0.077777
02:26:49|0.077778
02:26:50|0.077778
02:26:51|0.077777
02:26:52|0.077778
02:26:53|0.077788
02:26:54|0.077779
02:26:55|0.077777
02:26:56|0.077748
02:26:57|0.077748
02:26:59|0.077748
02:26:59|0.077748
02:27:00|0.077755
02:27:01|0.077755
02:27:03|0.077755
02:27:04|0.077757
02:27:06|0.077776
02:27:08|0.077764
02:27:08|0.077765
02:27:10|0.077777
02:27:10|0.077777
02:27:11|0.077781
02:27:13|0.077788
02:27:14|0.077789
02:27:15|0.077789
02:27:15|0.07779
02:27:17|0.077775
02:27:18|0.077775
02:27:19|0.077775
02:27:19|0.077775
02:27:21|0.07778
02:27:22|0.07778
02:27:23|0.07778
02:27:23|0.077791
02:27:25|0.077793
02:27:26|0.077799
02:27:26|0.077801
02:27:28|0.077805
02:27:28|0.077817
02:27:30|0.077827
02:27:31|0.077833
02:27:31|0.077835
02:27:33|0.077835
02:27:34|0.077835
02:27:34|0.077836
02:27:36|0.077836
02:27:36|0.077837
02:27:37|0.077841
02:27:39|0.077849
02:27:40|0.077852
02:27:41|0.077852
02:27:41|0.077855
02:27:43|0.077855
02:27:44|0.077855
02:27:45|0.077854
02:27:46|0.077854
02:27:47|0.077854
02:27:48|0.077848
02:27:49|0.077833
02:27:50|0.077827
02:27:51|0.077821
02:27:52|0.077821
02:27:53|0.077821
02:27:54|0.077821
02:27:55|0.077821
02:27:57|0.07781
02:27:58|0.077805
02:27:58|0.077804
02:27:59|0.077798
02:28:00|0.077796
02:28:02|0.077791
02:28:03|0.077789
02:28:04|0.07779
02:28:06|0.077812
02:28:08|0.077794
02:28:08|0.077793
02:28:09|0.077793
02:28:10|0.077793
02:28:11|0.077793
02:28:12|0.077799
02:28:13|0.077803
02:28:14|0.077803
02:28:15|0.077808
02:28:16|0.077811
02:28:18|0.077821
02:28:19|0.077832
02:28:20|0.077832
02:28:21|0.077832
02:28:22|0.077837
02:28:23|0.077841
02:28:24|0.077843
02:28:25|0.077851
02:28:26|0.077851
02:28:27|0.077851
02:28:28|0.077851
02:28:29|0.077851
02:28:30|0.077851
02:28:31|0.077851
02:28:32|0.077851
02:28:33|0.077851
02:28:34|0.077851
02:28:35|0.077852
02:28:36|0.077857
02:28:37|0.077857
02:28:39|0.077857
02:28:40|0.077861
02:28:41|0.077877
02:28:42|0.077879
02:28:43|0.077879
02:28:44|0.07788
02:28:45|0.077889
02:28:46|0.077889
02:28:47|0.077889
02:28:48|0.077889
02:28:49|0.077889
02:28:50|0.077889
02:28:51|0.077889
02:28:52|0.077889
02:28:53|0.077889
02:28:54|0.077889
02:28:54|0.077889
02:28:56|0.077889
02:28:57|0.077891
02:28:57|0.077888
02:28:59|0.077877
02:29:00|0.077874
02:29:00|0.077874
02:29:02|0.077873
02:29:03|0.077873
02:29:04|0.077873
02:29:06|0.077864
02:29:07|0.077863
02:29:08|0.077863
02:29:09|0.077855
02:29:10|0.077855
02:29:11|0.077855
02:29:12|0.077848
02:29:13|0.077847
02:29:14|0.077847
02:29:15|0.077847
02:29:16|0.077847
02:29:17|0.077847
02:29:18|0.077847
02:29:19|0.077847
02:29:20|0.077847
02:29:21|0.077847
02:29:22|0.077847
02:29:23|0.077845
02:29:24|0.077845
02:29:25|0.077844
02:29:26|0.077844
02:29:27|0.077844
02:29:28|0.077845
02:29:29|0.077845
02:29:30|0.077828
02:29:31|0.077828
02:29:32|0.077828
02:29:33|0.077828
02:29:34|0.077828
02:29:35|0.077828
02:29:36|0.077828
02:29:38|0.077827
02:29:38|0.077827
02:29:39|0.077826
02:29:40|0.077825
02:29:41|0.077825
02:29:42|0.077826
02:29:44|0.077826
02:29:44|0.077826
02:29:46|0.077825
02:29:47|0.077825
02:29:48|0.077825
02:29:48|0.077816
02:29:50|0.077815
02:29:50|0.077813
02:29:51|0.077792
02:29:53|0.077792
02:29:54|0.077792
02:29:55|0.077792
02:29:56|0.077793
02:29:57|0.077792
02:29:58|0.077817
02:29:59|0.07782
02:30:00|0.077819
02:30:01|0.07782
02:30:02|0.07782
02:30:03|0.07782
02:30:04|0.077825
02:30:06|0.077835
02:30:07|0.077835
02:30:07|0.077835
02:30:08|0.077835
02:30:09|0.077839
02:30:11|0.077839
02:30:11|0.077839
02:30:13|0.07784
02:30:13|0.077843
02:30:15|0.077852
02:30:17|0.077856
02:30:18|0.077856
02:30:20|0.077864
02:30:20|0.077864
02:30:21|0.077864
02:30:23|0.077864
02:30:24|0.077864
02:30:25|0.077857
02:30:26|0.077857
02:30:27|0.077858
02:30:28|0.077858
02:30:29|0.077858
02:30:30|0.077858
02:30:31|0.077858
02:30:33|0.077858
02:30:33|0.077858
02:30:34|0.077858
02:30:35|0.077858
02:30:37|0.07786
02:30:37|0.077854
02:30:39|0.077854
02:30:41|0.077854
02:30:41|0.077854
02:30:42|0.077854
02:30:43|0.077854
02:30:44|0.077854
02:30:45|0.077854
02:30:46|0.077854
02:30:47|0.077854
02:30:48|0.077854
02:30:49|0.07786
02:30:50|0.077859
02:30:51|0.077859
02:30:52|0.077859
02:30:54|0.07786
02:30:55|0.077861
02:30:55|0.077861
02:30:57|0.077862
02:30:58|0.077862
02:30:59|0.077862
02:31:00|0.077862
02:31:01|0.077862
02:31:02|0.077862
02:31:03|0.077862
02:31:03|0.077862
02:31:05|0.077862
02:31:07|0.077876
02:31:07|0.077875
02:31:08|0.077875
02:31:10|0.077888
02:31:11|0.077888
02:31:11|0.077888
02:31:12|0.077888
02:31:14|0.077888
02:31:15|0.077888
02:31:16|0.077897
02:31:16|0.077892
02:31:18|0.077885
02:31:19|0.077885
02:31:20|0.077885
02:31:20|0.077885
02:31:22|0.077884
02:31:23|0.077884
02:31:24|0.077884
02:31:25|0.077884
02:31:26|0.077884
02:31:27|0.077884
02:31:28|0.077884
02:31:30|0.077903
02:31:30|0.077911
02:31:31|0.077911
02:31:32|0.077911
02:31:33|0.077911
02:31:34|0.077911
02:31:35|0.077911
02:31:36|0.077911
02:31:37|0.077911
02:31:38|0.077918
02:31:39|0.077918
02:31:40|0.077918
02:31:42|0.077918
02:31:42|0.077918
02:31:43|0.077913
02:31:44|0.077913
02:31:45|0.077913
02:31:47|0.077913
02:31:48|0.077913
02:31:49|0.077914
02:31:50|0.077914
02:31:51|0.077914
02:31:52|0.077913
02:31:53|0.077913
02:31:54|0.077913
02:31:55|0.077913
02:31:56|0.077913
02:31:57|0.077912
02:31:58|0.077912
02:32:00|0.077912
02:32:02|0.077913
02:32:02|0.077911
02:32:03|0.077897
02:32:04|0.077896
02:32:05|0.077896
02:32:07|0.077895
02:32:08|0.077895
02:32:09|0.077893
02:32:10|0.077893
02:32:11|0.077893
02:32:12|0.077893
02:32:14|0.077893
02:32:14|0.077882
02:32:15|0.077882
02:32:16|0.077882
02:32:17|0.077882
02:32:18|0.077881
02:32:19|0.077885
02:32:20|0.077892
02:32:21|0.077892
02:32:22|0.077892
02:32:23|0.077893
02:32:24|0.077893
02:32:26|0.077893
02:32:27|0.077893
02:32:28|0.077893
02:32:29|0.077875
02:32:29|0.077873
02:32:31|0.077873
02:32:31|0.077863
02:32:32|0.077864
02:32:33|0.077863
02:32:34|0.077853
02:32:36|0.077843
02:32:37|0.077843
02:32:38|0.077841
02:32:39|0.077832
02:32:40|0.077832
02:32:41|0.077832
02:32:42|0.077832
02:32:43|0.077832
02:32:44|0.077832
02:32:44|0.077832
02:32:46|0.077832
02:32:46|0.077832
02:32:48|0.077832
02:32:49|0.077832
02:32:50|0.077832
02:32:51|0.077832
02:32:53|0.077831
02:32:54|0.077831
02:32:54|0.077831
02:32:56|0.077831
02:32:56|0.077831
02:32:57|0.077832
02:32:59|0.077828
02:33:00|0.077828
02:33:01|0.077828
02:33:01|0.077828
02:33:02|0.077828
02:33:04|0.077832
02:33:05|0.077832
02:33:05|0.077832
02:33:06|0.077832
02:33:08|0.077832
02:33:09|0.077832
02:33:11|0.077831
02:33:11|0.077831
02:33:13|0.077831
02:33:14|0.077831
02:33:15|0.077831
02:33:16|0.077831
02:33:17|0.077831
02:33:19|0.077829
02:33:21|0.077828
02:33:21|0.077828
02:33:22|0.077828
02:33:23|0.077828
02:33:24|0.077828
02:33:25|0.077828
02:33:26|0.077828
02:33:27|0.077828
02:33:28|0.077828
02:33:29|0.077823
02:33:30|0.077823
02:33:31|0.077823
02:33:32|0.077823
02:33:33|0.077823
02:33:34|0.077823
02:33:35|0.077823
02:33:36|0.077823
02:33:37|0.077838
02:33:38|0.077838
02:33:39|0.077839
02:33:40|0.077839
02:33:41|0.077839
02:33:42|0.077841
02:33:43|0.077841
02:33:44|0.077841
02:33:45|0.077841
02:33:46|0.077852
02:33:48|0.077852
02:33:49|0.077852
02:33:50|0.077852
02:33:51|0.077852
02:33:52|0.077867
02:33:53|0.077867
02:33:54|0.077867
02:33:55|0.077867
02:33:56|0.077861
02:33:57|0.077861
02:33:58|0.07786
02:33:59|0.07786
02:34:00|0.07786
02:34:01|0.07786
02:34:02|0.07786
02:34:03|0.07786
02:34:04|0.07786
02:34:06|0.07786
02:34:06|0.07786
02:34:07|0.07786
02:34:09|0.07786
02:34:11|0.077861
02:34:12|0.077861
02:34:14|0.077866
02:34:14|0.077866
02:34:16|0.077866
02:34:16|0.077866
02:34:18|0.077866
02:34:18|0.077867
02:34:21|0.077867
02:34:21|0.077867
02:34:22|0.077867
02:34:23|0.077867
02:34:25|0.077867
02:34:26|0.077867
02:34:27|0.077875
02:34:28|0.077875
02:34:28|0.077875
02:34:30|0.077875
02:34:31|0.077875
02:34:32|0.077875
02:34:33|0.077875
02:34:33|0.077875
02:34:35|0.077875
02:34:36|0.077875
02:34:37|0.077875
02:34:38|0.077874
02:34:39|0.077874
02:34:40|0.077874
02:34:41|0.077874
02:34:42|0.077874
02:34:43|0.077874
02:34:44|0.077874
02:34:45|0.077874
02:34:46|0.077874
02:34:47|0.077875
02:34:48|0.077875
02:34:49|0.077875
02:34:50|0.077875
02:34:51|0.077874
02:34:52|0.077864
02:34:53|0.077864
02:34:54|0.077863
02:34:55|0.077863
02:34:56|0.077863
02:34:57|0.077863
02:34:58|0.077863
02:34:59|0.077864
02:35:01|0.077864
02:35:02|0.077864
02:35:03|0.077864
02:35:04|0.077863
02:35:05|0.077864
02:35:07|0.077864
02:35:08|0.077864
02:35:09|0.077864
02:35:11|0.077864
02:35:12|0.077872
02:35:13|0.077876
02:35:14|0.077877
02:35:16|0.077885
02:35:17|0.077885
02:35:18|0.077885
02:35:18|0.077885
02:35:19|0.077885
02:35:20|0.077885
02:35:22|0.077885
02:35:23|0.077885
02:35:23|0.077882
02:35:25|0.077882
02:35:26|0.077881
02:35:27|0.077881
02:35:28|0.077881
02:35:29|0.077882
02:35:30|0.077881
02:35:31|0.077881
02:35:32|0.077881
02:35:33|0.077881
02:35:34|0.077881
02:35:35|0.077881
02:35:36|0.077881
02:35:37|0.077882
02:35:38|0.077882
02:35:39|0.077882
02:35:40|0.077882
02:35:41|0.077881
02:35:42|0.077882
02:35:43|0.077881
02:35:45|0.077881
02:35:46|0.077881
02:35:47|0.077881
02:35:49|0.077881
02:35:49|0.077881
02:35:50|0.077881
02:35:51|0.077881
02:35:52|0.077877
02:35:53|0.077877
02:35:54|0.077877
02:35:56|0.077877
02:35:56|0.077877
02:35:58|0.077877
02:35:59|0.077877
02:36:00|0.077877
02:36:01|0.077877
02:36:02|0.077877
02:36:03|0.077877
02:36:04|0.077876
02:36:04|0.077876
02:36:06|0.077873
02:36:06|0.077873
02:36:07|0.077873
02:36:08|0.077872
02:36:10|0.077871
02:36:10|0.077868
02:36:12|0.077868
02:36:13|0.077868
02:36:14|0.077869
02:36:15|0.077859
02:36:16|0.077857
02:36:17|0.077857
02:36:18|0.077857
02:36:19|0.077857
02:36:21|0.077857
02:36:21|0.077857
02:36:23|0.077857
02:36:24|0.077856
02:36:25|0.077869
02:36:26|0.07787
02:36:27|0.07787
02:36:28|0.07787
02:36:29|0.077871
02:36:30|0.077871
02:36:31|0.077875
02:36:32|0.077884
02:36:33|0.077884
02:36:34|0.077884
02:36:35|0.077884
02:36:36|0.077884
02:36:37|0.077884
02:36:38|0.077885
02:36:40|0.077887
02:36:40|0.077897
02:36:41|0.077911
02:36:43|0.077911
02:36:43|0.077911
02:36:44|0.077911
02:36:46|0.077911
02:36:47|0.077924
02:36:47|0.077924
02:36:49|0.077924
02:36:49|0.077924
02:36:50|0.077924
02:36:51|0.077925
02:36:53|0.077924
02:36:53|0.077924
02:36:54|0.077924
02:36:56|0.077924
02:36:56|0.077924
02:36:58|0.077924
02:36:58|0.077924
02:36:59|0.077924
02:37:01|0.077924
02:37:01|0.077924
02:37:03|0.077924
02:37:04|0.077924
02:37:05|0.077924
02:37:05|0.077921
02:37:06|0.077921
02:37:08|0.077921
02:37:08|0.077921
02:37:10|0.077921
02:37:12|0.077921
02:37:12|0.077921
02:37:14|0.077922
02:37:15|0.077922
02:37:16|0.077935
02:37:17|0.077935
02:37:19|0.077935
02:37:20|0.077936
02:37:22|0.077936
02:37:22|0.077936
02:37:23|0.077935
02:37:24|0.077935
02:37:25|0.077935
02:37:26|0.077935
02:37:27|0.077935
02:37:28|0.077936
02:37:29|0.077936
02:37:30|0.077936
02:37:31|0.077936
02:37:32|0.077937
02:37:33|0.077937
02:37:34|0.077939
02:37:35|0.077951
02:37:36|0.077951
02:37:37|0.077951
02:37:38|0.077951
02:37:39|0.07795
02:37:40|0.07795
02:37:41|0.07795
02:37:42|0.07795
02:37:43|0.07795
02:37:44|0.077951
02:37:45|0.077953
02:37:46|0.077953
02:37:47|0.077954
02:37:48|0.077954
02:37:50|0.077954
02:37:51|0.077954
02:37:52|0.077954
02:37:53|0.077956
02:37:54|0.077959
02:37:55|0.077965
02:37:56|0.077969
02:37:57|0.077971
02:37:58|0.077973
02:37:59|0.077973
02:38:00|0.077978
02:38:02|0.077978
02:38:03|0.077981
02:38:04|0.07799
02:38:05|0.077989
02:38:06|0.077989
02:38:07|0.077989
02:38:08|0.077988
02:38:09|0.077991
02:38:10|0.077992
02:38:11|0.077992
02:38:13|0.078008
02:38:13|0.078011
02:38:14|0.078011
02:38:16|0.078018
02:38:17|0.078018
02:38:19|0.078024
02:38:19|0.078024
02:38:20|0.078024
02:38:21|0.078025
02:38:22|0.078026
02:38:23|0.078027
02:38:25|0.078027
02:38:25|0.078028
02:38:28|0.078028
02:38:29|0.078028
02:38:30|0.078028
02:38:31|0.078028
02:38:32|0.078028
02:38:33|0.078015
02:38:35|0.078014
02:38:36|0.078014
02:38:37|0.078018
02:38:38|0.078026
02:38:39|0.078027
02:38:40|0.078027
02:38:41|0.078027
02:38:42|0.078027
02:38:43|0.078027
02:38:44|0.078027
02:38:45|0.078027
02:38:46|0.078027
02:38:47|0.078027
02:38:48|0.078027
02:38:49|0.078027
02:38:50|0.078027
02:38:51|0.078027
02:38:52|0.078024
02:38:53|0.078024
02:38:54|0.078023
02:38:55|0.078023
02:38:56|0.078023
02:38:57|0.078024
02:38:58|0.078024
02:38:59|0.078024
02:39:00|0.078024
02:39:01|0.078024
02:39:02|0.078024
02:39:03|0.078024
02:39:04|0.078024
02:39:05|0.078024
02:39:06|0.078024
02:39:07|0.078024
02:39:08|0.078024
02:39:09|0.078024
02:39:10|0.078024
02:39:11|0.078024
02:39:12|0.078024
02:39:13|0.078024
02:39:14|0.078024
02:39:16|0.078018
02:39:17|0.078018
02:39:19|0.078018
02:39:19|0.078018
02:39:20|0.078018
02:39:22|0.078018
02:39:23|0.078017
02:39:24|0.078018
02:39:25|0.078018
02:39:26|0.078018
02:39:27|0.078018
02:39:28|0.078018
02:39:29|0.078018
02:39:30|0.078017
02:39:31|0.078017
02:39:32|0.078017
02:39:34|0.078017
02:39:34|0.078017
02:39:36|0.078017
02:39:37|0.078017
02:39:38|0.078017
02:39:38|0.078018
02:39:40|0.078021
02:39:41|0.078024
02:39:42|0.078024
02:39:43|0.078024
02:39:44|0.078024
02:39:44|0.078024
02:39:45|0.078024
02:39:47|0.078023
02:39:48|0.078023
02:39:49|0.078023
02:39:49|0.078023
02:39:51|0.078023
02:39:52|0.078025
02:39:52|0.078027
02:39:53|0.078032
02:39:55|0.078032
02:39:56|0.078031
02:39:57|0.078031
02:39:57|0.078031
02:39:59|0.078031
02:40:00|0.078031
02:40:01|0.078031
02:40:01|0.078028
02:40:03|0.078022
02:40:03|0.078022
02:40:05|0.078022
02:40:06|0.078028
02:40:07|0.078028
02:40:08|0.078028
02:40:09|0.078028
02:40:11|0.078028
02:40:11|0.078021
02:40:12|0.078022
02:40:14|0.078022
02:40:16|0.078016
02:40:16|0.078016
02:40:18|0.078003
02:40:19|0.078001
02:40:21|0.078
02:40:21|0.078
02:40:22|0.078001
02:40:23|0.078001
02:40:24|0.078
02:40:25|0.078
02:40:26|0.078
02:40:27|0.078
02:40:28|0.078
02:40:29|0.078
02:40:31|0.078
02:40:32|0.078
02:40:33|0.077999
02:40:34|0.077999
02:40:35|0.077999
02:40:36|0.078
02:40:37|0.078
02:40:38|0.078
02:40:39|0.078
02:40:40|0.077999
02:40:41|0.077999
02:40:41|0.077999
02:40:42|0.077999
02:40:44|0.077999
02:40:45|0.078
02:40:46|0.078
02:40:47|0.077999
02:40:47|0.077999
02:40:49|0.078
02:40:51|0.077999
02:40:51|0.077999
02:40:52|0.077999
02:40:53|0.077999
02:40:54|0.077999
02:40:55|0.077999
02:40:56|0.077999
02:40:57|0.077999
02:40:58|0.077999
02:40:59|0.077999
02:41:00|0.077999
02:41:02|0.077999
02:41:03|0.078
02:41:04|0.078
02:41:05|0.078
02:41:06|0.078
02:41:06|0.078
02:41:08|0.078
02:41:09|0.078
02:41:09|0.078
02:41:11|0.078
02:41:12|0.078
02:41:13|0.077999
02:41:14|0.077999
02:41:14|0.077999
02:41:16|0.078
02:41:17|0.078
02:41:19|0.077999
02:41:19|0.077994
02:41:21|0.077993
02:41:22|0.077994
02:41:23|0.077994
02:41:24|0.077994
02:41:25|0.077994
02:41:27|0.077994
02:41:27|0.077994
02:41:28|0.077994
02:41:29|0.077994
02:41:31|0.078
02:41:32|0.078
02:41:33|0.078001
02:41:34|0.078001
02:41:35|0.078006
02:41:36|0.078006
02:41:37|0.078006
02:41:38|0.078006
02:41:39|0.078006
02:41:40|0.078006
02:41:41|0.078006
02:41:42|0.078006
02:41:43|0.078005
02:41:44|0.078005
02:41:45|0.078005
02:41:46|0.078006
02:41:47|0.078008
02:41:48|0.078008
02:41:49|0.078008
02:41:50|0.078008
02:41:51|0.078008
02:41:52|0.078008
02:41:53|0.078009
02:41:54|0.078009
02:41:55|0.078008
02:41:56|0.078008
02:41:57|0.078008
02:41:58|0.078008
02:41:59|0.078008
02:42:00|0.078008
02:42:02|0.078001
02:42:03|0.078001
02:42:04|0.078001
02:42:05|0.078001
02:42:05|0.078001
02:42:07|0.078001
02:42:07|0.078001
02:42:09|0.078001
02:42:10|0.078001
02:42:11|0.078001
02:42:12|0.078001
02:42:13|0.078001
02:42:15|0.078001
02:42:16|0.078001
02:42:18|0.078002
02:42:19|0.078002
02:42:20|0.078002
02:42:21|0.078002
02:42:22|0.078002
02:42:23|0.078001
02:42:24|0.078001
02:42:25|0.078002
02:42:26|0.078002
02:42:27|0.078002
02:42:28|0.078002
02:42:29|0.078002
02:42:30|0.078002
02:42:31|0.078002
02:42:33|0.078002
02:42:33|0.078002
02:42:35|0.078005
02:42:36|0.078005
02:42:37|0.078005
02:42:37|0.078005
02:42:38|0.078005
02:42:40|0.078005
02:42:40|0.078005
02:42:41|0.078005
02:42:42|0.078004
02:42:44|0.078004
02:42:45|0.078004
02:42:45|0.078004
02:42:46|0.078004
02:42:48|0.078001
02:42:48|0.078001
02:42:50|0.078001
02:42:51|0.078001
02:42:52|0.078001
02:42:53|0.078001
02:42:54|0.078001
02:42:55|0.078001
02:42:55|0.078001
02:42:56|0.078001
02:42:58|0.078001
02:42:59|0.078001
02:42:59|0.078001
02:43:00|0.078001
02:43:02|0.078002
02:43:03|0.078002
02:43:04|0.078002
02:43:05|0.078002
02:43:06|0.078002
02:43:07|0.078002
02:43:08|0.078002
02:43:09|0.078002
02:43:10|0.078002
02:43:11|0.078002
02:43:12|0.078002
02:43:13|0.078002
02:43:14|0.078002
02:43:15|0.078002
02:43:17|0.078001
02:43:18|0.078002
02:43:19|0.078002
02:43:21|0.078002
02:43:22|0.078002
02:43:23|0.078002
02:43:23|0.078002
02:43:25|0.078002
02:43:26|0.078002
02:43:27|0.078005
02:43:28|0.078005
02:43:29|0.078005
02:43:30|0.078005
02:43:31|0.078005
02:43:33|0.078006
02:43:33|0.078006
02:43:34|0.078006
02:43:35|0.078006
02:43:36|0.078006
02:43:37|0.078006
02:43:38|0.078006
02:43:39|0.078006
02:43:40|0.078006
02:43:41|0.078006
02:43:42|0.078007
02:43:43|0.078009
02:43:44|0.078009
02:43:45|0.078011
02:43:46|0.078013
02:43:47|0.078014
02:43:48|0.078017
02:43:49|0.078016
02:43:50|0.078016
02:43:51|0.078016
02:43:52|0.078016
02:43:53|0.078016
02:43:54|0.078016
02:43:55|0.078016
02:43:56|0.078017
02:43:57|0.078017
02:43:58|0.078016
02:43:59|0.078016
02:44:00|0.078016
02:44:01|0.078016
02:44:02|0.078016
02:44:04|0.077991
02:44:05|0.078004
02:44:06|0.078004
02:44:06|0.078004
02:44:08|0.078008
02:44:09|0.078013
02:44:09|0.078013
02:44:12|0.078015
02:44:13|0.078021
02:44:15|0.078019
02:44:16|0.078019
02:44:17|0.078019
02:44:17|0.078018
02:44:19|0.078018
02:44:21|0.078018
02:44:21|0.078018
02:44:22|0.078018
02:44:23|0.078018
02:44:24|0.078018
02:44:25|0.078018
02:44:26|0.078018
02:44:27|0.078018
02:44:28|0.078018
02:44:29|0.078018
02:44:30|0.078018
02:44:31|0.078018
02:44:33|0.078018
02:44:34|0.078018
02:44:34|0.078018
02:44:35|0.078018
02:44:37|0.078018
02:44:38|0.078018
02:44:38|0.078018
02:44:40|0.078018
02:44:41|0.078018
02:44:41|0.078018
02:44:43|0.078018
02:44:43|0.078018
02:44:44|0.078018
02:44:45|0.078018
02:44:47|0.078019
02:44:47|0.078018
02:44:48|0.078018
02:44:49|0.078018
02:44:50|0.078018
02:44:51|0.078018
02:44:53|0.078018
02:44:53|0.078018
02:44:55|0.078018
02:44:55|0.078018
02:44:56|0.078018
02:44:57|0.078018
02:44:59|0.078018
02:45:00|0.078018
02:45:01|0.078018
02:45:02|0.078018
02:45:03|0.078019
02:45:04|0.078019
02:45:05|0.078019
02:45:06|0.078021
02:45:07|0.078021
02:45:08|0.078011
02:45:09|0.078011
02:45:10|0.07801
02:45:11|0.07801
02:45:12|0.07801
02:45:14|0.07801
02:45:15|0.078011
02:45:15|0.078011
02:45:17|0.078013
02:45:18|0.078013
02:45:19|0.078013
02:45:20|0.078013
02:45:21|0.078013
02:45:22|0.078013
02:45:23|0.078013
02:45:25|0.078013
02:45:26|0.078013
02:45:26|0.078015
02:45:28|0.078015
02:45:29|0.078015
02:45:30|0.078015
02:45:31|0.078015
02:45:32|0.078015
02:45:33|0.078015
02:45:34|0.078015
02:45:35|0.078015
02:45:36|0.078015
02:45:37|0.078015
02:45:38|0.078019
02:45:39|0.078019
02:45:40|0.07802
02:45:41|0.078023
02:45:42|0.078023
02:45:43|0.078024
02:45:44|0.078024
02:45:45|0.078024
02:45:46|0.078024
02:45:47|0.078024
02:45:48|0.078024
02:45:50|0.078024
02:45:50|0.078024
02:45:51|0.078024
02:45:52|0.078024
02:45:54|0.078024
02:45:54|0.078024
02:45:56|0.078024
02:45:56|0.078025
02:45:58|0.078025
02:45:58|0.078032
02:46:00|0.078032
02:46:00|0.078033
02:46:01|0.078033
02:46:03|0.078033
02:46:03|0.078033
02:46:04|0.078033
02:46:05|0.078033
02:46:06|0.078033
02:46:08|0.078032
02:46:09|0.078032
02:46:10|0.078032
02:46:11|0.078033
02:46:13|0.078033
02:46:14|0.078033
02:46:14|0.078033
02:46:16|0.078033
02:46:16|0.078032
02:46:18|0.078033
02:46:19|0.078038
02:46:20|0.078038
02:46:21|0.078038
02:46:22|0.078038
02:46:24|0.078039
02:46:25|0.078039
02:46:26|0.078039
02:46:27|0.078039
02:46:28|0.078038
02:46:29|0.078039
02:46:30|0.078039
02:46:32|0.078039
02:46:33|0.078039
02:46:34|0.078041
02:46:35|0.078041
02:46:36|0.078042
02:46:36|0.078047
02:46:37|0.078048
02:46:39|0.078048
02:46:40|0.078048
02:46:41|0.078048
02:46:43|0.078048
02:46:43|0.078048
02:46:45|0.078048
02:46:46|0.078051
02:46:46|0.078051
02:46:47|0.078051
02:46:48|0.078051
02:46:50|0.078051
02:46:51|0.078052
02:46:57|0.078056
02:46:58|0.078056
02:46:59|0.078056
02:47:00|0.078056
02:47:01|0.078056
02:47:02|0.078057
02:47:03|0.078057
02:47:04|0.078059
02:47:06|0.078059
02:47:07|0.078059
02:47:08|0.078059
02:47:10|0.078059
02:47:11|0.07806
02:47:13|0.078064
02:47:14|0.078064
02:47:14|0.078064
02:47:15|0.078066
02:47:16|0.078069
02:47:17|0.078069
02:47:19|0.078069
02:47:19|0.078069
02:47:21|0.078069
02:47:22|0.078069
02:47:23|0.078071
02:47:23|0.078076
02:47:24|0.078076
02:47:26|0.078076
02:47:26|0.078077
02:47:27|0.078083
02:47:29|0.078085
02:47:30|0.078085
02:47:31|0.078087
02:47:31|0.078087
02:47:33|0.078087
02:47:34|0.078087
02:47:35|0.078087
02:47:36|0.078087
02:47:36|0.078088
02:47:38|0.078088
02:47:39|0.078087
02:47:40|0.078087
02:47:41|0.078087
02:47:42|0.078087
02:47:43|0.078087
02:47:44|0.078087
02:47:45|0.078087
02:47:46|0.078087
02:47:47|0.078087
02:47:47|0.078087
02:47:49|0.078087
02:47:49|0.078088
02:47:51|0.078088
02:47:52|0.078088
02:47:52|0.078088
02:47:54|0.078088
02:47:55|0.078088
02:47:56|0.078088
02:47:57|0.078088
02:47:58|0.078088
02:47:59|0.07809
02:48:00|0.07809
02:48:00|0.07809
02:48:02|0.07809
02:48:03|0.07809
02:48:04|0.07809
02:48:05|0.078091
02:48:05|0.078091
02:48:07|0.07809
02:48:08|0.07809
02:48:10|0.07809
02:48:10|0.07809
02:48:11|0.07809
02:48:12|0.07809
02:48:13|0.07809
02:48:15|0.07809
02:48:16|0.07809
02:48:18|0.078087
02:48:18|0.078087
02:48:19|0.078085
02:48:20|0.078085
02:48:21|0.078082
02:48:22|0.078082
02:48:23|0.078082
02:48:24|0.078082
02:48:25|0.078082
02:48:26|0.078082
02:48:27|0.078083
02:48:28|0.078083
02:48:30|0.078083
02:48:32|0.078074
02:48:32|0.078074
02:48:33|0.078074
02:48:34|0.078074
02:48:36|0.078074
02:48:38|0.078074
02:48:38|0.078074
02:48:39|0.078077
02:48:40|0.078082
02:48:41|0.078083
02:48:42|0.078084
02:48:43|0.078083
02:48:44|0.078084
02:48:45|0.078084
02:48:46|0.07809
02:48:47|0.07809
02:48:48|0.078091
02:48:49|0.07809
02:48:50|0.07809
02:48:51|0.07809
02:48:52|0.07809
02:48:53|0.078094
02:48:54|0.078094
02:48:55|0.078094
02:48:56|0.078094
02:48:57|0.078094
02:48:58|0.078094
02:48:59|0.078085
02:49:00|0.078085
02:49:01|0.078086
02:49:02|0.078086
02:49:03|0.078086
02:49:04|0.078086
02:49:06|0.078085
02:49:07|0.078085
02:49:08|0.078085
02:49:10|0.078086
02:49:10|0.078086
02:49:12|0.078085
02:49:13|0.078085
02:49:14|0.078086
02:49:15|0.078086
02:49:17|0.078086
02:49:18|0.078086
02:49:18|0.078098
02:49:20|0.078096
02:49:21|0.078096
02:49:22|0.078096
02:49:23|0.078096
02:49:24|0.078096
02:49:25|0.078097
02:49:25|0.078097
02:49:27|0.078097
02:49:28|0.078097
02:49:30|0.078097
02:49:31|0.078097
02:49:32|0.078097
02:49:33|0.078087
02:49:34|0.078086
02:49:35|0.078085
02:49:36|0.078085
02:49:37|0.078085
02:49:38|0.078085
02:49:39|0.078085
02:49:40|0.078085
02:49:41|0.078086
02:49:42|0.078092
02:49:43|0.0781
02:49:45|0.0781
02:49:45|0.0781
02:49:46|0.0781
02:49:48|0.0781
02:49:49|0.0781
02:49:50|0.0781
02:49:51|0.0781
02:49:51|0.0781
02:49:53|0.078099
02:49:54|0.078099
02:49:54|0.078099
02:49:56|0.078099
02:49:57|0.0781
02:49:58|0.078099
02:49:59|0.078099
02:50:00|0.0781
02:50:01|0.078099
02:50:01|0.078099
02:50:04|0.078099
02:50:04|0.078099
02:50:05|0.0781
02:50:06|0.0781
02:50:07|0.0781
02:50:08|0.0781
02:50:09|0.078099
02:50:10|0.0781
02:50:12|0.0781
02:50:13|0.0781
02:50:13|0.0781
02:50:15|0.0781
02:50:16|0.0781
02:50:17|0.078099
02:50:18|0.078099
02:50:20|0.078099
02:50:20|0.078099
02:50:21|0.0781
02:50:22|0.0781
02:50:23|0.0781
02:50:24|0.078099
02:50:25|0.0781
02:50:26|0.0781
02:50:27|0.0781
02:50:28|0.0781
02:50:29|0.078101
02:50:30|0.078101
02:50:31|0.078115
02:50:32|0.07812
02:50:33|0.078123
02:50:34|0.078127
02:50:36|0.078128
02:50:37|0.078132
02:50:38|0.078132
02:50:39|0.078132
02:50:40|0.078136
02:50:41|0.078136
02:50:42|0.078141
02:50:43|0.078141
02:50:44|0.078141
02:50:45|0.078141
02:50:46|0.078141
02:50:47|0.078141
02:50:48|0.078141
02:50:49|0.078141
02:50:50|0.078142
02:50:51|0.078142
02:50:52|0.078142
02:50:53|0.078142
02:50:54|0.078141
02:50:55|0.078141
02:50:57|0.078141
02:50:58|0.078141
02:50:59|0.078141
02:51:00|0.078141
02:51:01|0.078141
02:51:01|0.078142
02:51:13|0.078154
02:51:15|0.078154
02:51:16|0.078154
02:51:17|0.078154
02:51:18|0.078154
02:51:20|0.078154
02:51:20|0.078154
02:51:22|0.078154
02:51:23|0.078155
02:51:24|0.078156
02:51:24|0.078158
02:51:25|0.078158
02:51:26|0.078162
02:51:27|0.078162
02:51:28|0.078163
02:51:29|0.078163
02:51:31|0.078168
02:51:32|0.078169
02:51:33|0.078177
02:51:33|0.078176
02:51:34|0.078176
02:51:35|0.078177
02:51:36|0.078177
02:51:37|0.078177
02:51:38|0.078181
02:51:40|0.078181
02:51:40|0.078181
02:51:41|0.078178
02:51:43|0.078178
02:51:44|0.078178
02:51:45|0.078178
02:51:45|0.078178
02:51:46|0.078178
02:51:48|0.078178
02:51:49|0.078177
02:51:50|0.078177
02:51:51|0.078177
02:51:51|0.078178
02:51:53|0.078178
02:51:54|0.078178
02:51:55|0.078178
02:51:55|0.078178
02:51:57|0.078178
02:51:58|0.078178
02:51:59|0.078178
02:52:00|0.078178
02:52:01|0.078178
02:52:02|0.078178
02:52:03|0.078178
02:52:04|0.078178
02:52:05|0.078178
02:52:06|0.078178
02:52:07|0.078178
02:52:08|0.078178
02:52:09|0.078178
02:52:10|0.078178
02:52:11|0.078165
02:52:11|0.07816
02:52:13|0.07816
02:52:13|0.078161
02:52:15|0.07816
02:52:15|0.07816
02:52:17|0.07816
02:52:18|0.07816
02:52:19|0.07816
02:52:19|0.07816
02:52:21|0.07816
02:52:21|0.07816
02:52:24|0.07816
02:52:24|0.07816
02:52:25|0.07816
02:52:27|0.07816
02:52:28|0.07816
02:52:28|0.07816
02:52:30|0.07816
02:52:32|0.078165
02:52:32|0.078165
02:52:33|0.078165
02:52:34|0.078165
02:52:35|0.078164
02:52:36|0.078164
02:52:37|0.078164
02:52:38|0.078165
02:52:39|0.078165
02:52:40|0.078165
02:52:41|0.078165
02:52:42|0.078165
02:52:43|0.078165
02:52:44|0.078165
02:52:45|0.078165
02:52:46|0.078165
02:52:47|0.078165
02:52:48|0.078165
02:52:49|0.078165
02:52:50|0.078173
02:52:51|0.078173
02:52:52|0.078173
02:52:53|0.078173
02:52:54|0.078173
02:52:55|0.078183
02:52:56|0.078183
02:52:57|0.078183
02:52:58|0.078183
02:52:59|0.078183
02:53:00|0.078183
02:53:01|0.078183
02:53:02|0.078183
02:53:04|0.078183
02:53:05|0.078183
02:53:06|0.078183
02:53:06|0.078183
02:53:08|0.078183
02:53:08|0.078183
02:53:10|0.078182
02:53:10|0.078182
02:53:12|0.078183
02:53:14|0.078183
02:53:14|0.078183
02:53:15|0.078183
02:53:17|0.078183
02:53:19|0.078184
02:53:20|0.078185
02:53:21|0.078185
02:53:22|0.078185
02:53:23|0.078185
02:53:23|0.078187
02:53:25|0.078187
02:53:26|0.078188
02:53:27|0.078188
02:53:28|0.078188
02:53:29|0.078188
02:53:29|0.078192
02:53:31|0.078195
02:53:32|0.078195
02:53:33|0.078195
02:53:34|0.078195
02:53:34|0.078195
02:53:36|0.078195
02:53:37|0.078195
02:53:38|0.078197
02:53:39|0.078197
02:53:40|0.078197
02:53:40|0.078197
02:53:41|0.078197
02:53:43|0.078197
02:53:43|0.078197
02:53:45|0.078197
02:53:45|0.078197
02:53:46|0.078197
02:53:48|0.078197
02:53:49|0.078197
02:53:50|0.078194
02:53:52|0.078193
02:53:52|0.078193
02:53:53|0.078193
02:53:54|0.078193
02:53:55|0.078193
02:53:56|0.078193
02:53:57|0.078193
02:53:58|0.078193
02:53:59|0.078193
02:54:00|0.078193
02:54:01|0.078193
02:54:02|0.078193
02:54:03|0.078193
02:54:04|0.078192
02:54:05|0.078192
02:54:06|0.078192
02:54:07|0.078192
02:54:08|0.078192
02:54:09|0.078192
02:54:11|0.078192
02:54:12|0.078192
02:54:13|0.078192
02:54:14|0.078192
02:54:15|0.078192
02:54:17|0.078192
02:54:17|0.078192
02:54:18|0.078192
02:54:19|0.078191
02:54:20|0.078191
02:54:22|0.078191
02:54:24|0.078192
02:54:24|0.078192
02:54:25|0.078192
02:54:26|0.078192
02:54:28|0.078192
02:54:28|0.078192
02:54:30|0.078192
02:54:31|0.078192
02:54:32|0.078192
02:54:32|0.078192
02:54:34|0.078192
02:54:35|0.078192
02:54:35|0.078192
02:54:37|0.078191
02:54:37|0.078191
02:54:39|0.078191
02:54:40|0.078191
02:54:41|0.078191
02:54:42|0.078191
02:54:43|0.078192
02:54:44|0.078192
02:54:45|0.078192
02:54:46|0.078192
02:54:47|0.078192
02:54:48|0.078192
02:54:49|0.078192
02:54:50|0.078192
02:54:51|0.078192
02:54:52|0.078192
02:54:53|0.078192
02:54:54|0.078192
02:54:55|0.078192
02:54:56|0.078196
02:54:57|0.078196
02:54:58|0.078197
02:54:59|0.078196
02:55:00|0.078196
02:55:01|0.078196
02:55:02|0.078196
02:55:03|0.078196
02:55:04|0.078196
02:55:05|0.078191
02:55:06|0.078191
02:55:07|0.078191
02:55:08|0.078191
02:55:09|0.078195
02:55:10|0.078195
02:55:11|0.078195
02:55:13|0.078195
02:55:13|0.078195
02:55:15|0.078195
02:55:16|0.078195
02:55:17|0.078198
02:55:18|0.078198
02:55:20|0.078197
02:55:20|0.078197
02:55:22|0.078201
02:55:23|0.078201
02:55:24|0.078201
02:55:24|0.0782
02:55:25|0.0782
02:55:26|0.0782
02:55:27|0.0782
02:55:28|0.0782
02:55:30|0.07819
02:55:30|0.07819
02:55:31|0.07819
02:55:33|0.078191
02:55:34|0.07819
02:55:35|0.078191
02:55:36|0.078191
02:55:37|0.078191
02:55:37|0.07819
02:55:39|0.07819
02:55:39|0.07819
02:55:40|0.07819
02:55:41|0.07819
02:55:42|0.078189
02:55:43|0.078178
02:55:44|0.078178
02:55:45|0.078178
02:55:47|0.078178
02:55:48|0.078178
02:55:49|0.078178
02:55:49|0.078178
02:55:50|0.078178
02:55:51|0.078178
02:55:52|0.078178
02:55:53|0.078178
02:55:55|0.078178
02:55:55|0.078178
02:55:56|0.078179
02:55:58|0.078179
02:55:58|0.078179
02:56:00|0.078179
02:56:00|0.078179
02:56:01|0.078179
02:56:02|0.078179
02:56:04|0.078179
02:56:05|0.078179
02:56:05|0.078184
02:56:07|0.078185
02:56:07|0.078185
02:56:09|0.078187
02:56:09|0.078187
02:56:10|0.078188
02:56:11|0.078188
02:56:12|0.078188
02:56:14|0.078188
02:56:15|0.078191
02:56:16|0.078195
02:56:18|0.078208
02:56:19|0.078226
02:56:21|0.078234
02:56:21|0.078235
02:56:23|0.078241
02:56:23|0.07824
02:56:25|0.07824
02:56:25|0.07824
02:56:27|0.078239
02:56:28|0.078239
02:56:29|0.078237
02:56:30|0.078237
02:56:31|0.078237
02:56:31|0.078237
02:56:33|0.078237
02:56:34|0.078237
02:56:35|0.078237
02:56:36|0.078237
02:56:37|0.078236
02:56:37|0.078236
02:56:39|0.078236
02:56:39|0.078237
02:56:41|0.078237
02:56:41|0.078236
02:56:43|0.078236
02:56:44|0.078236
02:56:45|0.078236
02:56:46|0.078236
02:56:48|0.078236
02:56:48|0.078236
02:56:49|0.078237
02:56:50|0.078236
02:56:52|0.078237
02:56:53|0.078237
02:56:54|0.078237
02:56:54|0.078237
02:56:55|0.078237
02:56:56|0.078237
02:56:57|0.078237
02:56:58|0.078237
02:57:00|0.078237
02:57:00|0.078237
02:57:01|0.078237
02:57:03|0.078237
02:57:03|0.078237
02:57:04|0.078237
02:57:05|0.078237
02:57:06|0.078228
02:57:08|0.078225
02:57:08|0.078224
02:57:09|0.078204
02:57:10|0.078212
02:57:12|0.07821
02:57:14|0.078209
02:57:15|0.078209
02:57:17|0.078209
02:57:18|0.078209
02:57:19|0.078209
02:57:21|0.078211
02:57:21|0.078211
02:57:23|0.078211
02:57:24|0.078211
02:57:26|0.078211
02:57:26|0.078211
02:57:27|0.078211
02:57:29|0.078211
02:57:30|0.078211
02:57:30|0.078211
02:57:32|0.078211
02:57:33|0.078215
02:57:33|0.078221
02:57:35|0.078221
02:57:36|0.078222
02:57:36|0.078225
02:57:38|0.078225
02:57:39|0.078227
02:57:40|0.078227
02:57:41|0.078227
02:57:41|0.078227
02:57:43|0.078227
02:57:43|0.078226
02:57:46|0.078226
02:57:46|0.078226
02:57:47|0.078241
02:57:48|0.078248
02:57:49|0.078248
02:57:50|0.078248
02:57:51|0.078248
02:57:53|0.078247
02:57:54|0.078247
02:57:55|0.078248
02:57:56|0.078248
02:57:56|0.078248
02:57:58|0.07825
02:57:58|0.07825
02:57:59|0.07825
02:58:01|0.078251
02:58:02|0.078251
02:58:03|0.078252
02:58:03|0.078256
02:58:04|0.078256
02:58:06|0.078257
02:58:08|0.078257
02:58:08|0.078257
02:58:09|0.078257
02:58:10|0.078257
02:58:11|0.078257
02:58:12|0.078257
02:58:14|0.078256
02:58:14|0.078253
02:58:16|0.078253
02:58:18|0.078253
02:58:18|0.078253
02:58:19|0.078253
02:58:20|0.078253
02:58:21|0.078253
02:58:22|0.078253
02:58:23|0.078253
02:58:24|0.078253
02:58:25|0.078253
02:58:26|0.078253
02:58:27|0.078253
02:58:28|0.078253
02:58:29|0.078252
02:58:30|0.078252
02:58:31|0.078252
02:58:32|0.078253
02:58:33|0.078253
02:58:34|0.078253
02:58:35|0.078253
02:58:36|0.078253
02:58:37|0.078253
02:58:38|0.078253
02:58:39|0.078253
02:58:40|0.078255
02:58:42|0.078255
02:58:43|0.078256
02:58:44|0.078256
02:58:45|0.078257
02:58:46|0.078257
02:58:47|0.078258
02:58:47|0.078258
02:58:50|0.078258
02:58:50|0.078258
02:58:51|0.07826
02:58:52|0.07826
02:58:53|0.07826
02:58:54|0.078263
02:58:55|0.078263
02:58:56|0.078266
02:58:57|0.078266
02:58:58|0.078266
02:58:59|0.078307
02:59:00|0.078307
02:59:01|0.078308
02:59:02|0.078301
02:59:03|0.078302
02:59:04|0.078302
02:59:05|0.078302
02:59:06|0.078302
02:59:08|0.078301
02:59:09|0.078301
02:59:09|0.078298
02:59:10|0.078301
02:59:11|0.078301
02:59:12|0.078301
02:59:13|0.07831
02:59:15|0.078309
02:59:17|0.078309
02:59:18|0.078309
02:59:19|0.078314
02:59:20|0.078315
02:59:21|0.078323
02:59:22|0.078325
02:59:23|0.078326
02:59:25|0.078328
02:59:25|0.07833
02:59:27|0.07833
02:59:29|0.078325
02:59:30|0.07832
02:59:31|0.07832
02:59:32|0.07832
02:59:33|0.07832
02:59:34|0.078319
02:59:35|0.078319
02:59:36|0.078314
02:59:37|0.078314
02:59:38|0.078314
02:59:39|0.078314
02:59:40|0.078314
02:59:41|0.078314
02:59:42|0.078314
02:59:43|0.078314
02:59:44|0.078314
02:59:45|0.078314
02:59:46|0.078313
02:59:47|0.078314
02:59:48|0.078314
02:59:49|0.078314
02:59:50|0.078317
02:59:51|0.078321
02:59:52|0.078328
02:59:53|0.078329
02:59:55|0.078329
02:59:56|0.07833
02:59:56|0.07833
02:59:57|0.078331
02:59:58|0.078325
03:00:00|0.078321
03:00:01|0.078321
03:00:01|0.078323
03:00:02|0.078318
03:00:04|0.078312
03:00:05|0.078307
03:00:06|0.078307
03:00:08|0.078301
03:00:08|0.078301
03:00:10|0.078301
03:00:10|0.078301
03:00:12|0.078301
03:00:13|0.078294
03:00:14|0.078294
03:00:16|0.078294
03:00:17|0.078294
03:00:19|0.078292
03:00:20|0.07829
03:00:21|0.07829
03:00:22|0.07829
03:00:23|0.078293
03:00:25|0.078293
03:00:25|0.078293
03:00:27|0.078293
03:00:27|0.078293
03:00:29|0.078293
03:00:30|0.078293
03:00:30|0.078293
03:00:31|0.078293
03:00:33|0.078293
03:00:34|0.078301
03:00:34|0.078303
03:00:36|0.078315
03:00:36|0.07832
03:00:37|0.078323
03:00:38|0.078323
03:00:39|0.078322
03:00:41|0.078322
03:00:41|0.078322
03:00:42|0.078322
03:00:44|0.078322
03:00:44|0.078317
03:00:46|0.07831
03:00:46|0.078309
03:00:47|0.078309
03:00:48|0.07831
03:00:49|0.07831
03:00:50|0.078298
03:00:52|0.078299
03:00:52|0.078304
03:00:54|0.078309
03:00:55|0.078309
03:00:55|0.078309
03:00:57|0.078321
03:00:57|0.078321
03:00:58|0.07832
03:00:59|0.07832
03:01:00|0.07832
03:01:01|0.07832
03:01:03|0.07834
03:01:04|0.07834
03:01:05|0.07834
03:01:06|0.078341
03:01:08|0.078337
03:01:09|0.078331
03:01:10|0.078329
03:01:11|0.078329
03:01:13|0.078329
03:01:14|0.078329
03:01:16|0.078321
03:01:16|0.07832
03:01:18|0.078314
03:01:19|0.078314
03:01:20|0.078314
03:01:22|0.078313
03:01:22|0.078313
03:01:24|0.078305
03:01:25|0.078305
03:01:26|0.078305
03:01:27|0.078305
03:01:28|0.078303
03:01:29|0.078303
03:01:30|0.078303
03:01:32|0.078303
03:01:33|0.078301
03:01:34|0.078297
03:01:35|0.078285
03:01:36|0.078284
03:01:37|0.078274
03:01:39|0.078274
03:01:40|0.078278
03:01:41|0.078273
03:01:42|0.078273
03:01:43|0.078274
03:01:44|0.078274
03:01:45|0.078274
03:01:46|0.078274
03:01:47|0.078274
03:01:48|0.078272
03:01:49|0.078272
03:01:50|0.078272
03:01:51|0.078272
03:01:52|0.078269
03:01:53|0.078262
03:01:54|0.078264
03:01:55|0.078264
03:01:56|0.078264
03:01:57|0.078257
03:01:58|0.078249
03:01:59|0.078246
03:02:00|0.078245
03:02:01|0.078245
03:02:02|0.078242
03:02:03|0.078241
03:02:04|0.078241
03:02:05|0.078239
03:02:06|0.078235
03:02:07|0.078232
03:02:08|0.078233
03:02:09|0.078233
03:02:10|0.078233
03:02:11|0.078233
03:02:12|0.078233
03:02:13|0.078233
03:02:14|0.078233
03:02:15|0.078233
03:02:16|0.078233
03:02:17|0.078236
03:02:19|0.078236
03:02:20|0.078236
03:02:21|0.078235
03:02:23|0.078235
03:02:24|0.078235
03:02:26|0.078235
03:02:27|0.078235
03:02:28|0.078235
03:02:28|0.078235
03:02:29|0.078235
03:02:31|0.078235
03:02:32|0.078235
03:02:33|0.078235
03:02:33|0.078235
03:02:35|0.078235
03:02:36|0.078235
03:02:36|0.078235
03:02:38|0.078235
03:02:39|0.078235
03:02:40|0.078235
03:02:40|0.078235
03:02:42|0.078235
03:02:42|0.078233
03:02:44|0.078233
03:02:45|0.078234
03:02:45|0.078234
03:02:46|0.078234
03:02:47|0.078234
03:02:49|0.078234
03:02:49|0.078234
03:02:50|0.078234
03:02:51|0.078234
03:02:52|0.078233
03:02:53|0.078233
03:02:54|0.078234
03:02:55|0.078234
03:02:56|0.078239
03:02:57|0.07824
03:02:59|0.07824
03:02:59|0.07824
03:03:00|0.07824
03:03:01|0.07824
03:03:03|0.07824
03:03:03|0.07824
03:03:05|0.07824
03:03:05|0.07824
03:03:07|0.07824
03:03:08|0.07824
03:03:09|0.07824
03:03:10|0.078239
03:03:11|0.078235
03:03:12|0.078227
03:03:13|0.078225
03:03:14|0.078221
03:03:16|0.078216
03:03:16|0.078216
03:03:17|0.078216
03:03:20|0.078216
03:03:20|0.078216
03:03:22|0.078215
03:03:23|0.078215
03:03:23|0.078215
03:03:24|0.078215
03:03:25|0.078215
03:03:26|0.078215
03:03:28|0.078215
03:03:29|0.078215
03:03:30|0.078215
03:03:31|0.078215
03:03:32|0.078216
03:03:33|0.078215
03:03:34|0.078216
03:03:35|0.078221
03:03:36|0.078221
03:03:37|0.078224
03:03:38|0.078224
03:03:39|0.078225
03:03:40|0.078233
03:03:41|0.078233
03:03:42|0.078234
03:03:43|0.078235
03:03:45|0.078234
03:03:46|0.078234
03:03:47|0.078237
03:03:48|0.078238
03:03:48|0.078237
03:03:49|0.078237
03:03:51|0.078237
03:03:52|0.078237
03:03:52|0.078238
03:03:53|0.078238
03:03:55|0.078237
03:03:56|0.078239
03:03:57|0.078239
03:03:58|0.078239
03:03:59|0.078243
03:04:01|0.078244
03:04:02|0.078244
03:04:03|0.078244
03:04:04|0.078244
03:04:05|0.078244
03:04:06|0.078244
03:04:07|0.078244
03:04:08|0.07824
03:04:08|0.078234
03:04:10|0.078234
03:04:12|0.078234
03:04:12|0.078234
03:04:13|0.078234
03:04:14|0.078234
03:04:15|0.078233
03:04:16|0.078232
03:04:17|0.078232
03:04:18|0.078232
03:04:20|0.078232
03:04:20|0.078232
03:04:22|0.078232
03:04:24|0.078229
03:04:26|0.078226
03:04:26|0.078226
03:04:28|0.078226
03:04:29|0.078226
03:04:30|0.078221
03:04:31|0.07822
03:04:33|0.078217
03:04:33|0.07822
03:04:34|0.078217
03:04:35|0.078225
03:04:36|0.078221
03:04:37|0.078225
03:04:38|0.078225
03:04:39|0.078224
03:04:40|0.078225
03:04:41|0.078225
03:04:42|0.078233
03:04:43|0.078236
03:04:44|0.078237
03:04:45|0.078242
03:04:46|0.078242
03:04:47|0.078249
03:04:48|0.078249
03:04:49|0.078255
03:04:50|0.078255
03:04:51|0.078256
03:04:52|0.078256
03:04:53|0.078256
03:04:54|0.078256
03:04:55|0.078256
03:04:56|0.078255
03:04:57|0.078255
03:04:58|0.078256
03:04:59|0.078255
03:05:00|0.078255
03:05:01|0.078256
03:05:02|0.078256
03:05:03|0.078256
03:05:04|0.078271
03:05:05|0.078272
03:05:06|0.078283
03:05:07|0.078285
03:05:08|0.078298
03:05:10|0.078299
03:05:11|0.078307
03:05:12|0.078311
03:05:13|0.078314
03:05:14|0.078317
03:05:15|0.078318
03:05:16|0.07832
03:05:17|0.07832
03:05:17|0.07832
03:05:19|0.07832
03:05:21|0.07832
03:05:21|0.078324
03:05:23|0.078345
03:05:24|0.078347
03:05:26|0.07835
03:05:26|0.078351
03:05:28|0.07836
03:05:29|0.078361
03:05:30|0.07836
03:05:31|0.078365
03:05:32|0.078382
03:05:33|0.078385
03:05:34|0.078384
03:05:35|0.078389
03:05:36|0.078389
03:05:37|0.078389
03:05:39|0.078389
03:05:40|0.078389
03:05:40|0.078389
03:05:41|0.07839
03:05:42|0.078389
03:05:44|0.078389
03:05:44|0.07839
03:05:46|0.078392
03:05:47|0.0784
03:05:48|0.078399
03:05:49|0.078399
03:05:50|0.078399
03:05:51|0.078399
03:05:52|0.078399
03:05:53|0.0784
03:05:54|0.0784
03:05:55|0.0784
03:05:56|0.078395
03:05:57|0.078396
03:05:58|0.078388
03:05:59|0.078387
03:06:00|0.078387
03:06:01|0.078387
03:06:02|0.078387
03:06:03|0.078388
03:06:04|0.078406
03:06:05|0.078416
03:06:07|0.078427
03:06:08|0.078427
03:06:08|0.078427
03:06:10|0.078427
03:06:10|0.078428
03:06:12|0.078427
03:06:13|0.078427
03:06:13|0.078428
03:06:15|0.078429
03:06:16|0.078429
03:06:17|0.078429
03:06:18|0.078429
03:06:19|0.07843
03:06:20|0.07843
03:06:20|0.07843
03:06:23|0.07843
03:06:23|0.07843
03:06:25|0.07843
03:06:26|0.07843
03:06:27|0.078436
03:06:28|0.078436
03:06:29|0.078438
03:06:30|0.078454
03:06:32|0.078458
03:06:32|0.078464
03:06:33|0.078465
03:06:34|0.078468
03:06:35|0.07847
03:06:36|0.078469
03:06:37|0.07847
03:06:39|0.078471
03:06:40|0.078471
03:06:41|0.078472
03:06:42|0.078472
03:06:43|0.078473
03:06:44|0.078473
03:06:46|0.078475
03:06:47|0.078483
03:06:48|0.078489
03:06:49|0.07849
03:06:50|0.07849
03:06:51|0.07849
03:06:52|0.078489
03:06:53|0.07849
03:06:54|0.078493
03:06:55|0.078497
03:06:56|0.078497
03:06:57|0.078498
03:06:58|0.078498
03:06:59|0.0785
03:07:00|0.0785
03:07:01|0.0785
03:07:02|0.078499
03:07:03|0.078502
03:07:04|0.078507
03:07:05|0.078517
03:07:06|0.07852
03:07:07|0.07852
03:07:08|0.07852
03:07:09|0.078521
03:07:10|0.078521
03:07:11|0.078521
03:07:12|0.078524
03:07:13|0.078524
03:07:14|0.078526
03:07:15|0.078527
03:07:16|0.078527
03:07:17|0.078527
03:07:19|0.078527
03:07:19|0.078527
03:07:20|0.078527
03:07:22|0.078526
03:07:23|0.078526
03:07:24|0.078526
03:07:26|0.078523
03:07:27|0.078523
03:07:29|0.078522
03:07:29|0.078522
03:07:30|0.078522
03:07:31|0.078522
03:07:32|0.078521
03:07:33|0.078517
03:07:34|0.078515
03:07:35|0.078515
03:07:36|0.078513
03:07:38|0.078514
03:07:39|0.078514
03:07:40|0.078514
03:07:41|0.078513
03:07:42|0.078513
03:07:42|0.078513
03:07:44|0.078513
03:07:45|0.078513
03:07:46|0.078509
03:07:47|0.078507
03:07:48|0.078505
03:07:49|0.078505
03:07:50|0.078505
03:07:51|0.078505
03:07:52|0.078504
03:07:53|0.078504
03:07:54|0.078504
03:07:55|0.078504
03:07:56|0.078503
03:07:57|0.078503
03:07:58|0.078503
03:07:59|0.078503
03:08:00|0.078504
03:08:01|0.078504
03:08:02|0.078504
03:08:03|0.078504
03:08:04|0.078504
03:08:05|0.078504
03:08:06|0.078504
03:08:07|0.078504
03:08:08|0.078513
03:08:09|0.078516
03:08:10|0.078516
03:08:11|0.078516
03:08:12|0.078523
03:08:13|0.078523
03:08:14|0.078523
03:08:15|0.078523
03:08:16|0.078522
03:08:17|0.078522
03:08:18|0.078522
03:08:19|0.078522
03:08:20|0.078522
03:08:21|0.078522
03:08:23|0.078522
03:08:25|0.078522
03:08:25|0.078518
03:08:26|0.078518
03:08:27|0.078518
03:08:29|0.078518
03:08:29|0.078518
03:08:31|0.078518
03:08:31|0.078518
03:08:32|0.078518
03:08:33|0.078519
03:08:34|0.078519
03:08:35|0.078519
03:08:36|0.078518
03:08:38|0.078519
03:08:39|0.078519
03:08:40|0.078519
03:08:41|0.078519
03:08:42|0.078519
03:08:43|0.078519
03:08:44|0.078518
03:08:45|0.078518
03:08:46|0.078518
03:08:47|0.078518
03:08:48|0.078518
03:08:49|0.078518
03:08:50|0.078518
03:08:51|0.078518
03:08:52|0.078518
03:08:53|0.078519
03:08:54|0.078519
03:08:55|0.078518
03:08:56|0.078518
03:08:57|0.078518
03:08:58|0.078518
03:08:59|0.078518
03:09:00|0.078519
03:09:02|0.078519
03:09:02|0.078518
03:09:03|0.078518
03:09:05|0.078518
03:09:05|0.078518
03:09:06|0.078518
03:09:08|0.078518
03:09:09|0.078519
03:09:10|0.078519
03:09:10|0.078518
03:09:11|0.078518
03:09:12|0.078518
03:09:14|0.078518
03:09:15|0.078518
03:09:15|0.078519
03:09:17|0.078518
03:09:18|0.078518
03:09:19|0.078518
03:09:20|0.078519
03:09:21|0.078519
03:09:23|0.078519
03:09:24|0.078519
03:09:25|0.078519
03:09:27|0.078522
03:09:28|0.078522
03:09:28|0.078522
03:09:30|0.078522
03:09:31|0.078522
03:09:31|0.078522
03:09:32|0.078521
03:09:34|0.078516
03:09:35|0.078516
03:09:36|0.078516
03:09:37|0.078515
03:09:38|0.078515
03:09:40|0.078516
03:09:41|0.078515
03:09:42|0.078515
03:09:43|0.078516
03:09:44|0.078516
03:09:45|0.078516
03:09:46|0.078516
03:09:47|0.078516
03:09:48|0.078516
03:09:49|0.078516
03:09:50|0.078515
03:09:51|0.078515
03:09:52|0.078515
03:09:53|0.078515
03:09:54|0.078515
03:09:55|0.078515
03:09:56|0.078515
03:09:57|0.078515
03:09:58|0.078515
03:09:59|0.078515
03:10:00|0.078515
03:10:01|0.078515
03:10:02|0.078515
03:10:03|0.078515
03:10:05|0.078515
03:10:06|0.078516
03:10:06|0.078516
03:10:07|0.078516
03:10:09|0.078505
03:10:10|0.078505
03:10:11|0.078504
03:10:12|0.078504
03:10:13|0.078504
03:10:14|0.078505
03:10:15|0.078505
03:10:16|0.078505
03:10:17|0.078505
03:10:18|0.078505
03:10:19|0.078505
03:10:20|0.078505
03:10:21|0.078505
03:10:22|0.078505
03:10:24|0.078505
03:10:24|0.078505
03:10:26|0.078505
03:10:27|0.078504
03:10:28|0.078505
03:10:30|0.07851
03:10:31|0.07851
03:10:32|0.078512
03:10:34|0.078512
03:10:34|0.078512
03:10:35|0.078512
03:10:36|0.078512
03:10:37|0.078512
03:10:39|0.078512
03:10:39|0.078512
03:10:40|0.078518
03:10:42|0.078518
03:10:43|0.078518
03:10:44|0.078529
03:10:46|0.078529
03:10:47|0.078529
03:10:48|0.078532
03:10:49|0.078535
03:10:50|0.078535
03:10:51|0.078537
03:10:52|0.078537
03:10:53|0.078537
03:10:54|0.078537
03:10:55|0.078537
03:10:56|0.078538
03:10:57|0.078538
03:10:58|0.078538
03:10:59|0.078538
03:11:00|0.078538
03:11:01|0.078538
03:11:02|0.078538
03:11:04|0.078538
03:11:05|0.078538
03:11:06|0.078538
03:11:07|0.078538
03:11:08|0.078538
03:11:08|0.078538
03:11:09|0.078545
03:11:11|0.078545
03:11:11|0.078545
03:11:12|0.078545
03:11:14|0.078545
03:11:14|0.078545
03:11:16|0.078545
03:11:17|0.078518
03:11:18|0.078518
03:11:19|0.078517
03:11:20|0.078518
03:11:21|0.078518
03:11:22|0.078518
03:11:23|0.078518
03:11:24|0.078518
03:11:25|0.078518
03:11:26|0.078518
03:11:28|0.078518
03:11:29|0.078518
03:11:30|0.078518
03:11:32|0.078518
03:11:32|0.078518
03:11:33|0.078518
03:11:34|0.078518
03:11:35|0.078518
03:11:37|0.078518
03:11:38|0.078518
03:11:39|0.078518
03:11:40|0.078517
03:11:41|0.078518
03:11:42|0.078518
03:11:43|0.078518
03:11:44|0.078518
03:11:45|0.078523
03:11:46|0.078525
03:11:47|0.078532
03:11:49|0.078534
03:11:50|0.078534
03:11:50|0.078534
03:11:52|0.078534
03:11:53|0.078534
03:11:55|0.078534
03:11:55|0.07854
03:11:56|0.078541
03:11:58|0.078542
03:11:59|0.078542
03:12:00|0.078545
03:12:01|0.078544
03:12:02|0.078544
03:12:04|0.078544
03:12:04|0.078544
03:12:06|0.078545
03:12:07|0.078545
03:12:08|0.07855
03:12:09|0.07855
03:12:10|0.07855
03:12:11|0.07855
03:12:12|0.078549
03:12:12|0.078549
03:12:13|0.078549
03:12:15|0.078549
03:12:16|0.07855
03:12:16|0.07855
03:12:18|0.07855
03:12:19|0.07855
03:12:20|0.07855
03:12:21|0.078551
03:12:22|0.078551
03:12:23|0.078552
03:12:23|0.078552
03:12:25|0.078554
03:12:26|0.078554
03:12:28|0.078565
03:12:28|0.078566
03:12:29|0.078566
03:12:30|0.078569
03:12:31|0.078572
03:12:32|0.078572
03:12:33|0.078572
03:12:34|0.078572
03:12:35|0.078572
03:12:36|0.078573
03:12:37|0.078573
03:12:38|0.078578
03:12:39|0.078578
03:12:40|0.078578
03:12:41|0.078577
03:12:42|0.078578
03:12:43|0.078578
03:12:44|0.078577
03:12:45|0.078583
03:12:46|0.078587
03:12:47|0.078589
03:12:48|0.078588
03:12:49|0.078589
03:12:50|0.078588
03:12:51|0.078589
03:12:52|0.078589
03:12:54|0.078599
03:12:54|0.078599
03:12:55|0.0786
03:12:57|0.078599
03:12:59|0.078599
03:12:59|0.078599
03:13:00|0.078599
03:13:01|0.078599
03:13:02|0.078599
03:13:03|0.078599
03:13:04|0.078594
03:13:05|0.078593
03:13:06|0.078593
03:13:07|0.078593
03:13:09|0.078593
03:13:10|0.078593
03:13:11|0.078585
03:13:12|0.078583
03:13:12|0.078583
03:13:14|0.078581
03:13:14|0.078576
03:13:15|0.078576
03:13:17|0.078576
03:13:18|0.078576
03:13:19|0.078576
03:13:19|0.078576
03:13:20|0.078576
03:13:21|0.078576
03:13:23|0.078576
03:13:24|0.078575
03:13:25|0.078575
03:13:26|0.078571
03:13:28|0.078571
03:13:29|0.078571
03:13:29|0.078571
03:13:30|0.078571
03:13:32|0.078571
03:13:34|0.07857
03:13:34|0.07857
03:13:35|0.07857
03:13:36|0.07857
03:13:37|0.07857
03:13:38|0.07857
03:13:39|0.07857
03:13:40|0.07857
03:13:42|0.07857
03:13:43|0.07857
03:13:45|0.07857
03:13:45|0.078575
03:13:46|0.078575
03:13:47|0.078575
03:13:48|0.078575
03:13:49|0.078575
03:13:50|0.078575
03:13:51|0.078579
03:13:52|0.078579
03:13:53|0.078579
03:13:54|0.078591
03:13:55|0.078591
03:13:57|0.078591
03:13:58|0.078591
03:13:59|0.078591
03:14:00|0.078592
03:14:01|0.078592
03:14:02|0.078592
03:14:03|0.078592
03:14:04|0.078592
03:14:05|0.078592
03:14:05|0.078592
03:14:07|0.078588
03:14:08|0.078588
03:14:08|0.078588
03:14:10|0.078588
03:14:11|0.078588
03:14:11|0.078588
03:14:13|0.078588
03:14:14|0.07858
03:14:15|0.078571
03:14:16|0.07857
03:14:16|0.07857
03:14:18|0.078569
03:14:19|0.078569
03:14:19|0.07857
03:14:21|0.078574
03:14:23|0.078575
03:14:23|0.078568
03:14:25|0.078568
03:14:26|0.078568
03:14:26|0.078581
03:14:29|0.078587
03:14:30|0.078588
03:14:31|0.078588
03:14:31|0.078588
03:14:34|0.078588
03:14:35|0.078591
03:14:35|0.078591
03:14:37|0.078591
03:14:38|0.078596
03:14:39|0.078596
03:14:40|0.078596
03:14:42|0.078603
03:14:42|0.078604
03:14:43|0.078604
03:14:44|0.078604
03:14:45|0.078604
03:14:46|0.078604
03:14:47|0.078606
03:14:48|0.078606
03:14:49|0.078605
03:14:50|0.078605
03:14:51|0.078606
03:14:52|0.078606
03:14:53|0.078606
03:14:54|0.078606
03:14:55|0.078606
03:14:56|0.078606
03:14:57|0.078608
03:14:58|0.078608
03:14:59|0.078608
03:15:00|0.078608
03:15:01|0.078608
03:15:02|0.078608
03:15:03|0.078609
03:15:04|0.078608
03:15:05|0.078608
03:15:06|0.078608
03:15:07|0.078604
03:15:08|0.078604
03:15:09|0.078604
03:15:10|0.078604
03:15:11|0.078604
03:15:12|0.078592
03:15:13|0.078593
03:15:14|0.07859
03:15:15|0.078589
03:15:16|0.078577
03:15:17|0.078577
03:15:18|0.078577
03:15:19|0.078579
03:15:20|0.078579
03:15:21|0.078579
03:15:22|0.078579
03:15:23|0.078579
03:15:24|0.078579
03:15:25|0.078579
03:15:26|0.078579
03:15:27|0.078579
03:15:28|0.078589
03:15:29|0.078589
03:15:30|0.078589
03:15:32|0.078593
03:15:33|0.078593
03:15:34|0.078593
03:15:34|0.078593
03:15:35|0.078593
03:15:37|0.078593
03:15:38|0.078593
03:15:38|0.078593
03:15:39|0.078593
03:15:41|0.078593
03:15:42|0.078593
03:15:43|0.078593
03:15:44|0.078593
03:15:44|0.078593
03:15:46|0.078593
03:15:47|0.078593
03:15:48|0.078593
03:15:49|0.078593
03:15:50|0.078594
03:15:51|0.078594
03:15:52|0.078594
03:15:53|0.07859
03:15:54|0.07859
03:15:55|0.07859
03:15:56|0.07859
03:15:57|0.07859
03:15:58|0.07859
03:15:59|0.07859
03:16:00|0.07859
03:16:01|0.07859
03:16:02|0.07859
03:16:03|0.07859
03:16:04|0.07859
03:16:05|0.07859
03:16:06|0.078586
03:16:07|0.078586
03:16:08|0.078583
03:16:09|0.078583
03:16:10|0.078574
03:16:11|0.078571
03:16:12|0.078571
03:16:13|0.078571
03:16:14|0.078569
03:16:15|0.078569
03:16:16|0.078569
03:16:17|0.078569
03:16:18|0.07857
03:16:19|0.07857
03:16:20|0.07857
03:16:21|0.078571
03:16:22|0.078571
03:16:24|0.078571
03:16:25|0.078573
03:16:25|0.07859
03:16:26|0.078591
03:16:27|0.078591
03:16:29|0.078591
03:16:30|0.07859
03:16:31|0.07859
03:16:33|0.07859
03:16:33|0.07859
03:16:34|0.078584
03:16:36|0.078584
03:16:37|0.078584
03:16:38|0.078584
03:16:39|0.078584
03:16:40|0.078584
03:16:40|0.078584
03:16:42|0.078584
03:16:43|0.078584
03:16:44|0.078584
03:16:45|0.078584
03:16:46|0.078585
03:16:47|0.078585
03:16:48|0.078585
03:16:49|0.078587
03:16:50|0.078587
03:16:51|0.078587
03:16:52|0.078595
03:16:52|0.078595
03:16:54|0.078607
03:16:55|0.07861
03:16:56|0.07861
03:16:56|0.07861
03:16:59|0.07861
03:16:59|0.078611
03:17:00|0.078611
03:17:01|0.078611
03:17:02|0.078611
03:17:03|0.078611
03:17:04|0.078611
03:17:05|0.078611
03:17:07|0.078614
03:17:07|0.078614
03:17:09|0.078614
03:17:09|0.078614
03:17:10|0.078613
03:17:11|0.078614
03:17:13|0.078614
03:17:14|0.078617
03:17:15|0.078617
03:17:15|0.078617
03:17:16|0.078622
03:17:19|0.078622
03:17:19|0.078622
03:17:21|0.07865
03:17:22|0.07865
03:17:23|0.07865
03:17:25|0.07865
03:17:25|0.07865
03:17:27|0.07865
03:17:27|0.078651
03:17:28|0.07865
03:17:30|0.07865
03:17:30|0.07865
03:17:32|0.078651
03:17:32|0.07865
03:17:34|0.07865
03:17:35|0.07865
03:17:36|0.07865
03:17:36|0.078651
03:17:38|0.078651
03:17:39|0.078651
03:17:39|0.078647
03:17:41|0.078647
03:17:42|0.078647
03:17:42|0.078647
03:17:44|0.078647
03:17:45|0.078647
03:17:45|0.078652
03:17:47|0.07865
03:17:48|0.078648
03:17:48|0.078648
03:17:49|0.078648
03:17:50|0.078647
03:17:51|0.078647
03:17:53|0.078645
03:17:53|0.078642
03:17:54|0.078642
03:17:56|0.078642
03:17:56|0.078641
03:17:57|0.078641
03:17:58|0.078641
03:18:00|0.078641
03:18:00|0.078641
03:18:01|0.078641
03:18:03|0.078641
03:18:03|0.078641
03:18:05|0.078641
03:18:05|0.078641
03:18:06|0.078641
03:18:08|0.078641
03:18:08|0.078635
03:18:10|0.078633
03:18:11|0.078633
03:18:11|0.078633
03:18:13|0.078633
03:18:13|0.078633
03:18:15|0.078633
03:18:16|0.078634
03:18:16|0.078633
03:18:17|0.078633
03:18:18|0.078633
03:18:20|0.078637
03:18:21|0.078637
03:18:22|0.078637
03:18:24|0.078639
03:18:24|0.078643
03:18:25|0.078643
03:18:26|0.078642
03:18:27|0.078642
03:18:29|0.078642
03:18:30|0.078642
03:18:31|0.078642
03:18:32|0.078642
03:18:33|0.078642
03:18:33|0.078642
03:18:34|0.078649
03:18:36|0.078651
03:18:37|0.078651
03:18:38|0.07865
03:18:39|0.07865
03:18:40|0.078651
03:18:41|0.07865
03:18:42|0.07865
03:18:43|0.07865
03:18:44|0.07865
03:18:45|0.07865
03:18:46|0.07865
03:18:47|0.07865
03:18:48|0.07865
03:18:49|0.07865
03:18:50|0.07865
03:18:51|0.078651
03:18:52|0.07865
03:18:53|0.07865
03:18:54|0.07865
03:18:55|0.078651
03:18:56|0.078652
03:18:57|0.078652
03:18:58|0.078652
03:18:59|0.078661
03:19:00|0.078662
03:19:01|0.078662
03:19:02|0.078662
03:19:03|0.078662
03:19:04|0.078663
03:19:05|0.078663
03:19:06|0.078666
03:19:07|0.078665
03:19:08|0.078665
03:19:09|0.078665
03:19:10|0.078665
03:19:11|0.078665
03:19:13|0.078666
03:19:13|0.078666
03:19:15|0.078665
03:19:15|0.078665
03:19:17|0.078665
03:19:18|0.078665
03:19:20|0.078665
03:19:22|0.078665
03:19:22|0.078665
03:19:23|0.078665
03:19:24|0.078665
03:19:25|0.078665
03:19:26|0.078665
03:19:28|0.078678
03:19:28|0.078679
03:19:30|0.078678
03:19:31|0.078678
03:19:32|0.078678
03:19:32|0.078678
03:19:34|0.078678
03:19:34|0.078678
03:19:36|0.078678
03:19:37|0.078679
03:19:38|0.078679
03:19:39|0.078679
03:19:40|0.078679
03:19:41|0.078681
03:19:42|0.078681
03:19:43|0.078682
03:19:44|0.078682
03:19:45|0.078683
03:19:46|0.078683
03:19:47|0.078683
03:19:48|0.078683
03:19:49|0.078686
03:19:50|0.078687
03:19:51|0.078688
03:19:52|0.078691
03:19:53|0.078698
03:19:55|0.078702
03:19:56|0.078702
03:19:56|0.078703
03:19:58|0.078703
03:19:58|0.078703
03:20:00|0.078704
03:20:01|0.078705
03:20:02|0.078704
03:20:03|0.078704
03:20:04|0.078704
03:20:05|0.078704
03:20:06|0.078704
03:20:07|0.078704
03:20:08|0.078704
03:20:09|0.078704
03:20:10|0.078704
03:20:11|0.078704
03:20:12|0.078704
03:20:13|0.078704
03:20:14|0.078704
03:20:15|0.078705
03:20:16|0.078704
03:20:17|0.078704
03:20:19|0.078704
03:20:20|0.078704
03:20:21|0.078704
03:20:22|0.07872
03:20:23|0.078729
03:20:24|0.078731
03:20:25|0.07873
03:20:26|0.07873
03:20:27|0.07873
03:20:28|0.078731
03:20:29|0.078733
03:20:30|0.078735
03:20:32|0.078741
03:20:32|0.078742
03:20:33|0.078742
03:20:35|0.078744
03:20:35|0.078745
03:20:37|0.078748
03:20:38|0.07875
03:20:39|0.07875
03:20:40|0.07875
03:20:41|0.07875
03:20:42|0.07875
03:20:43|0.078751
03:20:44|0.078751
03:20:45|0.07875
03:20:46|0.078751
03:20:47|0.078752
03:20:48|0.078754
03:20:49|0.078754
03:20:50|0.078754
03:20:51|0.078754
03:20:52|0.078755
03:20:54|0.078757
03:20:55|0.078757
03:20:56|0.078757
03:20:56|0.078756
03:20:57|0.078756
03:20:59|0.078756
03:21:00|0.078756
03:21:01|0.078756
03:21:02|0.078756
03:21:03|0.078752
03:21:04|0.078752
03:21:05|0.078752
03:21:06|0.078752
03:21:07|0.078752
03:21:08|0.078753
03:21:09|0.078752
03:21:10|0.078753
03:21:11|0.078752
03:21:12|0.078752
03:21:13|0.078752
03:21:14|0.078752
03:21:15|0.078752
03:21:16|0.078752
03:21:17|0.078752
03:21:18|0.078753
03:21:20|0.078752
03:21:20|0.078752
03:21:21|0.078757
03:21:23|0.078773
03:21:23|0.078775
03:21:24|0.078775
03:21:25|0.078775
03:21:27|0.078775
03:21:28|0.078775
03:21:29|0.078775
03:21:30|0.078777
03:21:31|0.078776
03:21:32|0.078776
03:21:33|0.078794
03:21:34|0.078801
03:21:35|0.078806
03:21:36|0.078809
03:21:37|0.078808
03:21:38|0.078809
03:21:39|0.078809
03:21:40|0.078808
03:21:41|0.078797
03:21:42|0.078797
03:21:43|0.078796
03:21:44|0.078796
03:21:45|0.078796
03:21:46|0.078796
03:21:47|0.078796
03:21:48|0.078796
03:21:49|0.078796
03:21:50|0.078796
03:21:51|0.078796
03:21:52|0.078796
03:21:53|0.078797
03:21:54|0.078797
03:21:55|0.078797
03:21:56|0.078796
03:21:57|0.078796
03:21:58|0.078797
03:21:59|0.078797
03:22:00|0.078797
03:22:01|0.078797
03:22:02|0.078797
03:22:03|0.078797
03:22:04|0.078797
03:22:05|0.0788
03:22:06|0.0788
03:22:07|0.078799
03:22:08|0.078799
03:22:09|0.078799
03:22:10|0.078799
03:22:11|0.078799
03:22:12|0.0788
03:22:13|0.0788
03:22:14|0.0788
03:22:15|0.078806
03:22:16|0.078806
03:22:17|0.078806
03:22:18|0.078806
03:22:20|0.078807
03:22:22|0.078807
03:22:23|0.078806
03:22:23|0.078802
03:22:25|0.078802
03:22:26|0.078802
03:22:27|0.078802
03:22:27|0.078802
03:22:28|0.078802
03:22:30|0.078802
03:22:31|0.078802
03:22:31|0.078802
03:22:33|0.078802
03:22:34|0.078802
03:22:34|0.078802
03:22:35|0.078802
03:22:36|0.078802
03:22:38|0.078802
03:22:39|0.078802
03:22:39|0.078802
03:22:41|0.078802
03:22:42|0.078802
03:22:43|0.078802
03:22:44|0.078802
03:22:45|0.078802
03:22:46|0.078802
03:22:47|0.078803
03:22:48|0.078803
03:22:49|0.078803
03:22:49|0.078803
03:22:51|0.078802
03:22:52|0.078803
03:22:53|0.078803
03:22:54|0.078802
03:22:55|0.078802
03:22:56|0.078802
03:22:58|0.078802
03:22:58|0.078802
03:23:00|0.078802
03:23:01|0.078803
03:23:02|0.078801
03:23:03|0.078795
03:23:04|0.078795
03:23:06|0.078795
03:23:06|0.078795
03:23:07|0.078795
03:23:08|0.078795
03:23:09|0.078786
03:23:10|0.078773
03:23:11|0.078773
03:23:12|0.078773
03:23:13|0.078773
03:23:14|0.078773
03:23:15|0.078773
03:23:16|0.078773
03:23:17|0.078773
03:23:18|0.078773
03:23:19|0.078773
03:23:21|0.078773
03:23:23|0.078773
03:23:24|0.078773
03:23:25|0.078773
03:23:26|0.078773
03:23:28|0.078772
03:23:28|0.078772
03:23:29|0.078772
03:23:30|0.078773
03:23:31|0.078772
03:23:32|0.078773
03:23:33|0.078772
03:23:34|0.078773
03:23:35|0.078773
03:23:36|0.078773
03:23:37|0.078773
03:23:38|0.078773
03:23:39|0.078773
03:23:40|0.078772
03:23:41|0.078772
03:23:42|0.078772
03:23:43|0.078772
03:23:44|0.078772
03:23:45|0.078773
03:23:46|0.078773
03:23:47|0.078779
03:23:49|0.078779
03:23:50|0.078779
03:23:51|0.07878
03:23:51|0.07878
03:23:53|0.078781
03:23:54|0.078781
03:23:54|0.078781
03:23:56|0.078781
03:23:58|0.078781
03:23:58|0.078781
03:23:59|0.078781
03:24:00|0.078782
03:24:01|0.078782
03:24:02|0.078782
03:24:03|0.078782
03:24:04|0.078782
03:24:05|0.078782
03:24:06|0.078782
03:24:07|0.078782
03:24:08|0.078781
03:24:09|0.078782
03:24:10|0.078782
03:24:11|0.078785
03:24:12|0.078785
03:24:13|0.078786
03:24:14|0.078786
03:24:15|0.078786
03:24:16|0.078786
03:24:17|0.078786
03:24:18|0.078786
03:24:19|0.078785
03:24:20|0.078786
03:24:22|0.078786
03:24:23|0.078786
03:24:24|0.078786
03:24:26|0.078786
03:24:26|0.078786
03:24:27|0.078786
03:24:28|0.078786
03:24:29|0.078786
03:24:31|0.078793
03:24:31|0.078793
03:24:33|0.078795
03:24:34|0.078795
03:24:35|0.078795
03:24:36|0.078795
03:24:37|0.078795
03:24:38|0.078795
03:24:39|0.078799
03:24:40|0.0788
03:24:41|0.078801
03:24:41|0.078801
03:24:44|0.078813
03:24:45|0.078828
03:24:46|0.078828
03:24:46|0.078828
03:24:48|0.078827
03:24:49|0.078827
03:24:50|0.078827
03:24:51|0.078827
03:24:52|0.078828
03:24:53|0.078827
03:24:54|0.078827
03:24:56|0.078827
03:24:56|0.078827
03:24:57|0.078827
03:24:58|0.078828
03:24:59|0.078827
03:25:00|0.078827
03:25:01|0.078826
03:25:02|0.078824
03:25:03|0.078815
03:25:04|0.078811
03:25:05|0.078808
03:25:06|0.078807
03:25:07|0.078805
03:25:08|0.078803
03:25:09|0.078803
03:25:10|0.078802
03:25:11|0.078802
03:25:12|0.078802
03:25:13|0.078803
03:25:14|0.078803
03:25:15|0.078803
03:25:16|0.078803
03:25:17|0.078803
03:25:18|0.078803
03:25:19|0.078803
03:25:20|0.078803
03:25:21|0.078803
03:25:23|0.078803
03:25:24|0.078803
03:25:26|0.078802
03:25:27|0.078802
03:25:29|0.078802
03:25:29|0.078802
03:25:30|0.078802
03:25:31|0.078802
03:25:32|0.078802
03:25:33|0.078802
03:25:34|0.078802
03:25:35|0.078802
03:25:36|0.078802
03:25:38|0.078802
03:25:39|0.0788
03:25:39|0.0788
03:25:41|0.0788
03:25:42|0.0788
03:25:43|0.078799
03:25:44|0.078799
03:25:45|0.078799
03:25:46|0.078799
03:25:47|0.078799
03:25:48|0.078799
03:25:49|0.078799
03:25:49|0.078799
03:25:51|0.078799
03:25:52|0.078799
03:25:53|0.078799
03:25:54|0.078799
03:25:55|0.078799
03:25:56|0.078799
03:25:56|0.078798
03:25:58|0.078798
03:25:58|0.078798
03:25:59|0.078798
03:26:01|0.078798
03:26:02|0.078798
03:26:03|0.078798
03:26:04|0.078798
03:26:05|0.078798
03:26:06|0.078798
03:26:07|0.078798
03:26:08|0.078798
03:26:08|0.078799
03:26:10|0.078802
03:26:11|0.078801
03:26:12|0.078801
03:26:12|0.078802
03:26:13|0.078802
03:26:14|0.078803
03:26:15|0.078807
03:26:17|0.078807
03:26:17|0.078807
03:26:18|0.078832
03:26:20|0.07884
03:26:21|0.07884
03:26:22|0.078841
03:26:24|0.078841
03:26:28|0.07884
03:26:29|0.078841
03:26:30|0.078841
03:26:31|0.078841
03:26:32|0.078841
03:26:33|0.078841
03:26:34|0.078841
03:26:35|0.078842
03:26:36|0.078843
03:26:37|0.078843
03:26:38|0.078845
03:26:39|0.078845
03:26:40|0.078845
03:26:41|0.078845
03:26:42|0.078846
03:26:43|0.078882
03:26:44|0.078881
03:26:45|0.078882
03:26:46|0.078918
03:26:47|0.078918
03:26:48|0.078918
03:26:49|0.078919
03:26:50|0.078919
03:26:51|0.078915
03:26:52|0.078932
03:26:53|0.078935
03:26:54|0.078935
03:26:55|0.078946
03:26:56|0.078955
03:26:57|0.078958
03:26:58|0.078958
03:27:00|0.078958
03:27:00|0.078958
03:27:01|0.078958
03:27:03|0.078959
03:27:03|0.078958
03:27:05|0.078958
03:27:05|0.078958
03:27:07|0.078958
03:27:07|0.078958
03:27:08|0.078958
03:27:09|0.07896
03:27:10|0.078961
03:27:11|0.078963
03:27:12|0.078963
03:27:14|0.078967
03:27:15|0.078969
03:27:15|0.07897
03:27:16|0.078971
03:27:17|0.078975
03:27:18|0.078975
03:27:19|0.078975
03:27:20|0.078975
03:27:21|0.078975
03:27:22|0.078975
03:27:24|0.078978
03:27:26|0.078979
03:27:27|0.078978
03:27:28|0.078978
03:27:29|0.078978
03:27:30|0.078978
03:27:31|0.078978
03:27:32|0.078978
03:27:33|0.078978
03:27:34|0.078978
03:27:35|0.078978
03:27:36|0.078978
03:27:37|0.078978
03:27:38|0.078975
03:27:39|0.078974
03:27:40|0.078974
03:27:41|0.078974
03:27:42|0.078973
03:27:43|0.078974
03:27:44|0.078974
03:27:45|0.078974
03:27:46|0.078974
03:27:47|0.078974
03:27:48|0.078974
03:27:49|0.078973
03:27:50|0.078974
03:27:51|0.078974
03:27:52|0.078974
03:27:53|0.078979
03:27:54|0.078979
03:27:55|0.07899
03:27:56|0.07899
03:27:57|0.07899
03:27:58|0.078991
03:27:59|0.078991
03:28:01|0.078991
03:28:02|0.078991
03:28:02|0.078991
03:28:03|0.078991
03:28:05|0.078992
03:28:06|0.078993
03:28:07|0.078994
03:28:07|0.078994
03:28:08|0.078995
03:28:10|0.078994
03:28:11|0.078997
03:28:12|0.079
03:28:13|0.079
03:28:14|0.079
03:28:15|0.079
03:28:16|0.078999
03:28:18|0.079
03:28:18|0.079
03:28:20|0.079
03:28:21|0.079
03:28:22|0.079
03:28:23|0.079
03:28:24|0.079
03:28:26|0.079
03:28:27|0.079001
03:28:28|0.079001
03:28:29|0.079
03:28:31|0.079
03:28:32|0.079
03:28:32|0.079
03:28:34|0.079
03:28:35|0.079
03:28:36|0.079001
03:28:37|0.079
03:28:38|0.079001
03:28:39|0.079001
03:28:40|0.079001
03:28:40|0.079001
03:28:41|0.079001
03:28:43|0.079001
03:28:44|0.079001
03:28:44|0.079001
03:28:46|0.079002
03:28:46|0.079003
03:28:48|0.079003
03:28:48|0.079002
03:28:51|0.079003
03:28:52|0.079003
03:28:52|0.079003
03:28:54|0.079003
03:28:54|0.079002
03:28:55|0.079002
03:28:57|0.079002
03:28:57|0.079002
03:28:58|0.079002
03:28:59|0.079002
03:29:00|0.079002
03:29:01|0.079002
03:29:02|0.079002
03:29:04|0.079002
03:29:05|0.079002
03:29:05|0.079002
03:29:06|0.079002
03:29:08|0.079003
03:29:09|0.079003
03:29:10|0.079003
03:29:11|0.079003
03:29:12|0.079002
03:29:13|0.079002
03:29:14|0.079002
03:29:15|0.079003
03:29:16|0.079003
03:29:17|0.079003
03:29:18|0.079003
03:29:18|0.079002
03:29:19|0.079002
03:29:20|0.079002
03:29:21|0.079002
03:29:22|0.079003
03:29:23|0.079003
03:29:24|0.079003
03:29:25|0.079003
03:29:27|0.079003
03:29:29|0.079003
03:29:30|0.079003
03:29:32|0.079003
03:29:32|0.079003
03:29:33|0.079003
03:29:34|0.079003
03:29:35|0.079003
03:29:36|0.079003
03:29:38|0.079003
03:29:39|0.079003
03:29:41|0.079003
03:29:41|0.079002
03:29:42|0.078998
03:29:44|0.078998
03:29:45|0.078998
03:29:45|0.078991
03:29:47|0.078981
03:29:48|0.078981
03:29:48|0.078981
03:29:50|0.07898
03:29:52|0.078977
03:29:52|0.078973
03:29:53|0.078958
03:29:54|0.078957
03:29:55|0.078957
03:29:56|0.078957
03:29:57|0.078957
03:29:58|0.078953
03:29:59|0.078953
03:30:01|0.078953
03:30:02|0.078954
03:30:04|0.078963
03:30:05|0.078964
03:30:06|0.078964
03:30:07|0.078964
03:30:09|0.078964
03:30:09|0.078964
03:30:10|0.078957
03:30:11|0.078957
03:30:12|0.078957
03:30:13|0.078957
03:30:14|0.078956
03:30:15|0.078956
03:30:17|0.078956
03:30:17|0.078949
03:30:18|0.078945
03:30:19|0.078945
03:30:20|0.078945
03:30:21|0.078944
03:30:23|0.078942
03:30:24|0.078942
03:30:24|0.078941
03:30:25|0.078941
03:30:26|0.07894
03:30:28|0.078935
03:30:30|0.078935
03:30:30|0.078938
03:30:31|0.078937
03:30:32|0.078937
03:30:33|0.078937
03:30:34|0.078937
03:30:35|0.078937
03:30:37|0.078935
03:30:38|0.078935
03:30:39|0.078935
03:30:40|0.078935
03:30:41|0.078935
03:30:42|0.078935
03:30:43|0.078935
03:30:44|0.078935
03:30:45|0.078935
03:30:46|0.078935
03:30:47|0.078935
03:30:48|0.078936
03:30:49|0.078936
03:30:50|0.078936
03:30:51|0.078938
03:30:52|0.078933
03:30:53|0.078931
03:30:54|0.078931
03:30:55|0.078931
03:30:56|0.078931
03:30:57|0.078931
03:30:58|0.078931
03:30:59|0.078931
03:31:01|0.078928
03:31:01|0.078928
03:31:03|0.078928
03:31:04|0.078929
03:31:04|0.078928
03:31:05|0.078928
03:31:06|0.078928
03:31:08|0.078929
03:31:08|0.078928
03:31:10|0.078928
03:31:11|0.078928
03:31:11|0.078928
03:31:12|0.078928
03:31:13|0.078928
03:31:15|0.078928
03:31:15|0.078928
03:31:16|0.078928
03:31:17|0.078928
03:31:19|0.078928
03:31:20|0.078929
03:31:21|0.078929
03:31:21|0.078929
03:31:22|0.078929
03:31:24|0.078923
03:31:25|0.078923
03:31:26|0.078921
03:31:27|0.078921
03:31:28|0.078921
03:31:30|0.078922
03:31:31|0.078922
03:31:32|0.078919
03:31:33|0.078914
03:31:34|0.078914
03:31:35|0.078912
03:31:36|0.078912
03:31:37|0.078912
03:31:38|0.078912
03:31:39|0.078913
03:31:40|0.078912
03:31:41|0.078906
03:31:43|0.078905
03:31:44|0.078905
03:31:44|0.078906
03:31:46|0.078906
03:31:46|0.078906
03:31:48|0.078906
03:31:49|0.078906
03:31:50|0.078906
03:31:51|0.078906
03:31:52|0.078905
03:31:53|0.078905
03:31:54|0.078905
03:31:55|0.078906
03:31:56|0.078906
03:31:57|0.078906
03:31:58|0.078906
03:31:58|0.078906
03:32:00|0.078906
03:32:00|0.078906
03:32:02|0.078906
03:32:03|0.078906
03:32:04|0.078906
03:32:04|0.078906
03:32:05|0.078905
03:32:07|0.078905
03:32:08|0.078906
03:32:08|0.078906
03:32:09|0.078906
03:32:11|0.078906
03:32:12|0.078906
03:32:13|0.078906
03:32:13|0.078906
03:32:14|0.078925
03:32:16|0.078935
03:32:17|0.078936
03:32:17|0.078936
03:32:19|0.078936
03:32:20|0.078936
03:32:21|0.078939
03:32:23|0.078944
03:32:23|0.078947
03:32:24|0.078948
03:32:25|0.078948
03:32:26|0.078948
03:32:27|0.078951
03:32:28|0.078951
03:32:29|0.078951
03:32:30|0.078951
03:32:31|0.078952
03:32:33|0.078951
03:32:34|0.078944
03:32:35|0.078944
03:32:36|0.078944
03:32:37|0.078944
03:32:38|0.078944
03:32:39|0.078944
03:32:41|0.078937
03:32:42|0.078937
03:32:43|0.078938
03:32:44|0.078937
03:32:46|0.078937
03:32:46|0.078937
03:32:47|0.078937
03:32:49|0.078937
03:32:50|0.078925
03:32:50|0.078925
03:32:52|0.078929
03:32:52|0.078929
03:32:54|0.078929
03:32:55|0.078929
03:32:55|0.078929
03:32:56|0.078934
03:32:57|0.078934
03:32:59|0.078937
03:33:00|0.07894
03:33:01|0.078944
03:33:02|0.078944
03:33:03|0.078944
03:33:04|0.078944
03:33:05|0.078944
03:33:06|0.078944
03:33:08|0.078944
03:33:08|0.078944
03:33:09|0.078944
03:33:11|0.078943
03:33:11|0.078944
03:33:13|0.078943
03:33:14|0.078943
03:33:14|0.078943
03:33:15|0.078943
03:33:17|0.078943
03:33:18|0.078943
03:33:18|0.07893
03:33:19|0.078929
03:33:20|0.078929
03:33:21|0.078929
03:33:23|0.078929
03:33:25|0.078929
03:33:26|0.078929
03:33:27|0.078928
03:33:29|0.078928
03:33:29|0.078928
03:33:30|0.078928
03:33:31|0.078928
03:33:33|0.078923
03:33:33|0.078921
03:33:34|0.078921
03:33:35|0.078921
03:33:36|0.078921
03:33:38|0.078921
03:33:40|0.078921
03:33:40|0.078921
03:33:42|0.078921
03:33:43|0.078921
03:33:44|0.078942
03:33:45|0.078947
03:33:46|0.078937
03:33:47|0.078976
03:33:48|0.078927
03:33:50|0.07892
03:33:51|0.078909
03:33:52|0.078909
03:33:53|0.078901
03:33:53|0.078901
03:33:55|0.078901
03:33:56|0.0789
03:33:56|0.0789
03:33:58|0.078899
03:33:59|0.078897
03:34:00|0.078884
03:34:00|0.078885
03:34:02|0.078885
03:34:03|0.07888
03:34:04|0.078865
03:34:05|0.078866
03:34:06|0.078866
03:34:07|0.078866
03:34:11|0.078865
03:34:12|0.078865
03:34:12|0.078865
03:34:14|0.078865
03:34:15|0.078865
03:34:16|0.078865
03:34:17|0.078865
03:34:17|0.078865
03:34:18|0.078865
03:34:20|0.078865
03:34:20|0.078865
03:34:22|0.078865
03:34:23|0.078865
03:34:25|0.078865
03:34:26|0.078853
03:34:28|0.07885
03:34:28|0.078841
03:34:29|0.078839
03:34:30|0.078824
03:34:31|0.078824
03:34:32|0.078817
03:34:33|0.078816
03:34:34|0.078815
03:34:35|0.078813
03:34:36|0.078812
03:34:38|0.078807
03:34:39|0.078803
03:34:41|0.0788
03:34:42|0.078792
03:34:42|0.078792
03:34:43|0.078792
03:34:45|0.078792
03:34:46|0.078791
03:34:47|0.078791
03:34:48|0.078791
03:34:49|0.078792
03:34:50|0.078792
03:34:51|0.078791
03:34:52|0.078791
03:34:53|0.078789
03:34:54|0.07878
03:34:56|0.078776
03:34:57|0.07877
03:34:58|0.078767
03:34:59|0.078766
03:35:00|0.078754
03:35:01|0.078754
03:35:02|0.078755
03:35:03|0.078754
03:35:04|0.078754
03:35:05|0.078754
03:35:06|0.078754
03:35:07|0.078754
03:35:08|0.078754
03:35:09|0.078759
03:35:10|0.078759
03:35:11|0.078759
03:35:12|0.078759
03:35:13|0.078759
03:35:14|0.078759
03:35:15|0.078759
03:35:16|0.078759
03:35:17|0.078756
03:35:18|0.078754
03:35:19|0.078754
03:35:20|0.078753
03:35:21|0.078753
03:35:22|0.078753
03:35:23|0.078754
03:35:25|0.078751
03:35:26|0.078748
03:35:28|0.078728
03:35:29|0.078717
03:35:29|0.078717
03:35:31|0.078717
03:35:31|0.07872
03:35:33|0.078727
03:35:35|0.078724
03:35:35|0.078722
03:35:37|0.078721
03:35:37|0.078722
03:35:38|0.078722
03:35:40|0.07872
03:35:41|0.078704
03:35:47|0.078688
03:35:48|0.078688
03:35:48|0.078684
03:35:50|0.078681
03:35:51|0.078681
03:35:53|0.07867
03:35:53|0.07867
03:35:54|0.07867
03:35:55|0.07867
03:35:56|0.07867
03:35:57|0.078661
03:35:58|0.078661
03:35:59|0.078661
03:36:00|0.078661
03:36:02|0.078654
03:36:03|0.078654
03:36:03|0.078652
03:36:05|0.078649
03:36:05|0.078636
03:36:06|0.078607
03:36:08|0.078623
03:36:09|0.078624
03:36:11|0.078632
03:36:11|0.078632
03:36:12|0.078632
03:36:13|0.078639
03:36:14|0.078639
03:36:15|0.078639
03:36:16|0.078638
03:36:17|0.078638
03:36:18|0.07864
03:36:19|0.07864
03:36:20|0.07864
03:36:21|0.07864
03:36:22|0.078641
03:36:23|0.078641
03:36:24|0.078641
03:36:26|0.078646
03:36:27|0.07865
03:36:29|0.078659
03:36:30|0.078669
03:36:30|0.078669
03:36:31|0.078669
03:36:34|0.078676
03:36:34|0.078685
03:36:35|0.078682
03:36:36|0.078681
03:36:37|0.078675
03:36:39|0.078675
03:36:40|0.078675
03:36:41|0.078671
03:36:42|0.078671
03:36:44|0.078669
03:36:45|0.078675
03:36:46|0.078676
03:36:46|0.078676
03:36:48|0.078677
03:36:48|0.07868
03:36:49|0.07868
03:36:51|0.078685
03:36:51|0.078685
03:36:53|0.078685
03:36:54|0.078675
03:36:56|0.078674
03:36:57|0.078672
03:36:58|0.078671
03:36:59|0.078665
03:37:00|0.078665
03:37:00|0.078665
03:37:01|0.078665
03:37:03|0.078664
03:37:04|0.078664
03:37:06|0.078664
03:37:06|0.078664
03:37:07|0.078664
03:37:08|0.078655
03:37:09|0.078655
03:37:10|0.078655
03:37:11|0.078665
03:37:12|0.078667
03:37:13|0.078668
03:37:14|0.078668
03:37:15|0.078668
03:37:16|0.078668
03:37:17|0.078668
03:37:18|0.078668
03:37:19|0.078668
03:37:20|0.078668
03:37:21|0.078681
03:37:22|0.078681
03:37:23|0.078681
03:37:24|0.078681
03:37:25|0.078681
03:37:26|0.078681
03:37:28|0.078671
03:37:29|0.078669
03:37:30|0.078662
03:37:31|0.078662
03:37:32|0.078669
03:37:34|0.078671
03:37:34|0.078671
03:37:35|0.078671
03:37:36|0.078671
03:37:38|0.078671
03:37:38|0.078671
03:37:40|0.078671
03:37:40|0.078671
03:37:42|0.078671
03:37:42|0.078671
03:37:44|0.078671
03:37:45|0.078671
03:37:46|0.07867
03:37:47|0.07867
03:37:48|0.07867
03:37:49|0.07867
03:37:50|0.07867
03:37:51|0.078671
03:37:52|0.078671
03:37:53|0.078671
03:37:54|0.078671
03:37:55|0.078694
03:37:57|0.078684
03:37:58|0.078684
03:37:58|0.078684
03:38:00|0.078683
03:38:00|0.078683
03:38:01|0.078683
03:38:03|0.078683
03:38:04|0.078683
03:38:05|0.078683
03:38:06|0.078683
03:38:07|0.078683
03:38:08|0.078683
03:38:10|0.078684
03:38:10|0.078684
03:38:11|0.078684
03:38:13|0.078683
03:38:13|0.078683
03:38:14|0.078689
03:38:16|0.078689
03:38:16|0.078692
03:38:18|0.078692
03:38:18|0.078688
03:38:20|0.078687
03:38:21|0.078687
03:38:22|0.078687
03:38:23|0.078687
03:38:24|0.078687
03:38:25|0.078687
03:38:26|0.078685
03:38:27|0.078679
03:38:28|0.078679
03:38:30|0.078679
03:38:31|0.078679
03:38:32|0.07868
03:38:33|0.07868
03:38:34|0.07868
03:38:35|0.078688
03:38:37|0.078687
03:38:38|0.078687
03:38:38|0.078687
03:38:40|0.07869
03:38:41|0.078691
03:38:42|0.078691
03:38:43|0.078691
03:38:44|0.078691
03:38:45|0.078691
03:38:46|0.078694
03:38:47|0.078694
03:38:48|0.07869
03:38:49|0.07869
03:38:50|0.078689
03:38:51|0.078689
03:38:52|0.078689
03:38:54|0.078691
03:38:54|0.078691
03:38:56|0.078691
03:38:57|0.078711
03:38:57|0.078718
03:38:59|0.078718
03:38:59|0.078719
03:39:00|0.078719
03:39:01|0.078719
03:39:03|0.078719
03:39:04|0.078719
03:39:04|0.078719
03:39:06|0.078708
03:39:07|0.078708
03:39:08|0.078708
03:39:09|0.078709
03:39:10|0.078709
03:39:11|0.078708
03:39:12|0.078708
03:39:13|0.078708
03:39:14|0.078708
03:39:15|0.078709
03:39:16|0.078709
03:39:17|0.078709
03:39:18|0.078708
03:39:19|0.078708
03:39:20|0.078708
03:39:21|0.078707
03:39:22|0.078705
03:39:23|0.078705
03:39:24|0.078705
03:39:25|0.078705
03:39:27|0.078705
03:39:28|0.078705
03:39:28|0.078705
03:39:30|0.078705
03:39:31|0.078705
03:39:31|0.078705
03:39:34|0.078705
03:39:35|0.078705
03:39:36|0.078705
03:39:37|0.078705
03:39:37|0.078705
03:39:39|0.078705
03:39:39|0.078705
03:39:40|0.078705
03:39:42|0.078705
03:39:43|0.078705
03:39:45|0.078705
03:39:45|0.078705
03:39:46|0.078705
03:39:47|0.078705
03:39:49|0.078705
03:39:50|0.078705
03:39:51|0.078705
03:39:52|0.078706
03:39:53|0.078706
03:39:54|0.078706
03:39:55|0.078706
03:39:56|0.078706
03:39:56|0.078706
03:39:58|0.078706
03:39:59|0.078706
03:40:00|0.078706
03:40:02|0.078706
03:40:03|0.078706
03:40:04|0.078706
03:40:05|0.078706
03:40:06|0.078706
03:40:07|0.078706
03:40:08|0.078706
03:40:09|0.078706
03:40:10|0.078706
03:40:11|0.078706
03:40:12|0.078706
03:40:14|0.078705
03:40:14|0.078705
03:40:15|0.078705
03:40:17|0.078705
03:40:17|0.078705
03:40:18|0.078697
03:40:19|0.078685
03:40:21|0.078682
03:40:21|0.078682
03:40:22|0.078681
03:40:24|0.078664
03:40:24|0.078637
03:40:25|0.078637
03:40:26|0.078641
03:40:27|0.078641
03:40:28|0.078645
03:40:29|0.078649
03:40:31|0.078649
03:40:33|0.078645
03:40:34|0.07864
03:40:35|0.07864
03:40:36|0.07864
03:40:37|0.07864
03:40:38|0.078637
03:40:39|0.078637
03:40:40|0.078637
03:40:42|0.078643
03:40:43|0.078638
03:40:44|0.078638
03:40:45|0.078638
03:40:46|0.078638
03:40:47|0.078638
03:40:48|0.078639
03:40:49|0.078655
03:40:50|0.078655
03:40:51|0.078655
03:40:52|0.078658
03:40:53|0.078658
03:40:54|0.078658
03:40:55|0.078658
03:40:56|0.078675
03:40:57|0.078675
03:40:58|0.078676
03:40:59|0.078676
03:41:00|0.078676
03:41:01|0.078676
03:41:02|0.078681
03:41:03|0.078685
03:41:04|0.078685
03:41:05|0.078685
03:41:06|0.078687
03:41:07|0.078687
03:41:08|0.078687
03:41:09|0.078687
03:41:10|0.078687
03:41:11|0.078687
03:41:12|0.078687
03:41:13|0.078686
03:41:14|0.078686
03:41:16|0.078683
03:41:17|0.078677
03:41:18|0.078677
03:41:19|0.078677
03:41:20|0.078677
03:41:20|0.078677
03:41:22|0.078677
03:41:23|0.078677
03:41:23|0.078677
03:41:25|0.078677
03:41:25|0.078677
03:41:26|0.078677
03:41:27|0.078677
03:41:28|0.078677
03:41:29|0.078677
03:41:31|0.078677
03:41:32|0.078677
03:41:34|0.078665
03:41:35|0.078652
03:41:35|0.078648
03:41:36|0.078648
03:41:37|0.078648
03:41:39|0.078644
03:41:40|0.078644
03:41:41|0.07864
03:41:42|0.078639
03:41:43|0.078631
03:41:44|0.078626
03:41:45|0.078619
03:41:46|0.078619
03:41:47|0.078618
03:41:48|0.078618
03:41:49|0.078618
03:41:50|0.078618
03:41:51|0.078618
03:41:52|0.078618
03:41:53|0.078618
03:41:54|0.078618
03:41:55|0.078618
03:41:56|0.078618
03:41:57|0.078618
03:41:58|0.078618
03:41:59|0.078629
03:42:00|0.078629
03:42:01|0.078629
03:42:02|0.078629
03:42:03|0.078629
03:42:04|0.078629
03:42:05|0.078629
03:42:06|0.078629
03:42:07|0.078629
03:42:08|0.078631
03:42:10|0.07863
03:42:11|0.07863
03:42:12|0.078647
03:42:13|0.078648
03:42:13|0.078649
03:42:14|0.078655
03:42:15|0.07866
03:42:16|0.078667
03:42:18|0.078671
03:42:19|0.078671
03:42:20|0.078671
03:42:21|0.078671
03:42:22|0.078667
03:42:23|0.078667
03:42:24|0.078662
03:42:25|0.078659
03:42:26|0.078659
03:42:27|0.078659
03:42:28|0.078659
03:42:29|0.078659
03:42:30|0.078659
03:42:31|0.078659
03:42:33|0.078659
03:42:35|0.078659
03:42:35|0.078659
03:42:36|0.078659
03:42:37|0.078659
03:42:39|0.07866
03:42:41|0.078664
03:42:41|0.078664
03:42:42|0.078664
03:42:43|0.078664
03:42:44|0.078663
03:42:45|0.078663
03:42:47|0.078663
03:42:47|0.078663
03:42:48|0.078663
03:42:50|0.078663
03:42:51|0.078663
03:42:51|0.078663
03:42:53|0.078663
03:42:54|0.078663
03:42:55|0.078663
03:42:56|0.078663
03:42:56|0.078663
03:42:58|0.078663
03:42:59|0.078663
03:43:00|0.078663
03:43:01|0.078664
03:43:02|0.078664
03:43:03|0.078664
03:43:03|0.078664
03:43:05|0.078664
03:43:06|0.078664
03:43:06|0.078664
03:43:08|0.078664
03:43:09|0.078664
03:43:09|0.07864
03:43:11|0.07864
03:43:12|0.07864
03:43:13|0.07864
03:43:14|0.07864
03:43:14|0.07864
03:43:16|0.07864
03:43:17|0.078639
03:43:18|0.078639
03:43:19|0.078676
03:43:19|0.078671
03:43:20|0.078671
03:43:22|0.078671
03:43:23|0.078672
03:43:24|0.078678
03:43:25|0.078678
03:43:26|0.078678
03:43:27|0.078678
03:43:28|0.078678
03:43:29|0.078678
03:43:30|0.078678
03:43:31|0.078678
03:43:32|0.078678
03:43:34|0.078678
03:43:34|0.078678
03:43:35|0.078678
03:43:36|0.078678
03:43:38|0.078678
03:43:40|0.078678
03:43:41|0.078678
03:43:42|0.078672
03:43:42|0.078666
03:43:44|0.078666
03:43:45|0.078665
03:43:46|0.078665
03:43:48|0.078665
03:43:49|0.078665
03:43:50|0.078665
03:43:51|0.078665
03:43:52|0.078665
03:43:53|0.078665
03:43:54|0.078665
03:43:55|0.078668
03:43:56|0.078668
03:43:57|0.078668
03:43:58|0.078668
03:43:59|0.078668
03:44:00|0.078668
03:44:01|0.078668
03:44:03|0.078668
03:44:04|0.078668
03:44:05|0.078668
03:44:05|0.078665
03:44:07|0.078664
03:44:08|0.078664
03:44:09|0.078664
03:44:10|0.078664
03:44:11|0.078653
03:44:12|0.078653
03:44:13|0.078654
03:44:14|0.078654
03:44:15|0.078654
03:44:16|0.078654
03:44:17|0.078654
03:44:18|0.078654
03:44:19|0.078653
03:44:20|0.078654
03:44:21|0.078653
03:44:22|0.078653
03:44:24|0.078653
03:44:24|0.078648
03:44:26|0.078648
03:44:27|0.078648
03:44:28|0.078648
03:44:28|0.078648
03:44:30|0.078648
03:44:31|0.078648
03:44:32|0.078649
03:44:33|0.078649
03:44:34|0.078648
03:44:35|0.078648
03:44:36|0.078649
03:44:38|0.078649
03:44:39|0.078649
03:44:40|0.078649
03:44:41|0.078649
03:44:42|0.078649
03:44:42|0.078649
03:44:43|0.078649
03:44:45|0.078649
03:44:46|0.078652
03:44:46|0.078656
03:44:48|0.078656
03:44:49|0.078656
03:44:50|0.078656
03:44:51|0.078656
03:44:52|0.078656
03:44:53|0.078657
03:44:54|0.078657
03:44:55|0.078657
03:44:56|0.078657
03:44:58|0.078657
03:44:58|0.078657
03:45:00|0.078657
03:45:01|0.078657
03:45:02|0.078657
03:45:03|0.07866
03:45:04|0.078661
03:45:05|0.078669
03:45:07|0.078669
03:45:08|0.078671
03:45:09|0.078671
03:45:11|0.07867
03:45:12|0.07867
03:45:13|0.078657
03:45:13|0.078657
03:45:15|0.078657
03:45:16|0.078657
03:45:17|0.078657
03:45:17|0.078648
03:45:19|0.078649
03:45:19|0.078648
03:45:21|0.078648
03:45:22|0.078646
03:45:23|0.078646
03:45:23|0.078646
03:45:25|0.078646
03:45:26|0.078652
03:45:27|0.078652
03:45:28|0.078652
03:45:29|0.078652
03:45:30|0.078652
03:45:31|0.078652
03:45:32|0.078651
03:45:33|0.078651
03:45:34|0.078651
03:45:35|0.078651
03:45:37|0.078651
03:45:38|0.078651
03:45:39|0.078651
03:45:40|0.078646
03:45:41|0.078645
03:45:42|0.078643
03:45:43|0.078635
03:45:44|0.078635
03:45:45|0.078635
03:45:46|0.078633
03:45:47|0.078633
03:45:49|0.078633
03:45:50|0.078631
03:45:50|0.078631
03:45:52|0.078627
03:45:53|0.078627
03:45:54|0.078627
03:45:54|0.078627
03:45:55|0.078627
03:45:57|0.078627
03:45:58|0.078627
03:45:58|0.078627
03:45:59|0.078627
03:46:01|0.078627
03:46:01|0.078626
03:46:02|0.078626
03:46:04|0.078597
03:46:05|0.078597
03:46:06|0.078594
03:46:07|0.078582
03:46:08|0.078576
03:46:09|0.078571
03:46:10|0.078571
03:46:11|0.078571
03:46:12|0.078563
03:46:13|0.078563
03:46:14|0.078563
03:46:15|0.078563
03:46:16|0.078563
03:46:17|0.078562
03:46:18|0.078563
03:46:19|0.078562
03:46:20|0.078563
03:46:21|0.078563
03:46:22|0.078563
03:46:23|0.078563
03:46:24|0.078563
03:46:25|0.078563
03:46:26|0.078565
03:46:27|0.078565
03:46:29|0.078565
03:46:29|0.078565
03:46:31|0.078565
03:46:31|0.078577
03:46:33|0.078577
03:46:33|0.078579
03:46:34|0.078581
03:46:35|0.078581
03:46:36|0.078581
03:46:38|0.078583
03:46:39|0.078583
03:46:40|0.078569
03:46:41|0.078569
03:46:42|0.078569
03:46:44|0.078556
03:46:45|0.078556
03:46:45|0.078556
03:46:47|0.078557
03:46:47|0.078557
03:46:48|0.078557
03:46:50|0.078552
03:46:50|0.078545
03:46:51|0.078545
03:46:53|0.078545
03:46:53|0.078545
03:46:55|0.078544
03:46:56|0.078541
03:46:56|0.078534
03:46:58|0.078538
03:46:59|0.078544
03:47:00|0.078556
03:47:01|0.078544
03:47:02|0.078543
03:47:02|0.078552
03:47:04|0.078553
03:47:05|0.078553
03:47:06|0.078556
03:47:07|0.078557
03:47:08|0.078557
03:47:08|0.078557
03:47:10|0.078557
03:47:11|0.078558
03:47:11|0.078559
03:47:13|0.078561
03:47:14|0.078561
03:47:15|0.078576
03:47:16|0.078579
03:47:17|0.078579
03:47:18|0.078579
03:47:18|0.078579
03:47:20|0.078578
03:47:20|0.078579
03:47:21|0.078582
03:47:24|0.078582
03:47:24|0.078582
03:47:25|0.078582
03:47:26|0.078583
03:47:27|0.078584
03:47:28|0.078589
03:47:29|0.078599
03:47:30|0.078601
03:47:31|0.078601
03:47:32|0.078603
03:47:34|0.078628
03:47:35|0.078637
03:47:37|0.078637
03:47:37|0.078637
03:47:38|0.078637
03:47:40|0.078637
03:47:41|0.078637
03:47:42|0.078637
03:47:44|0.078637
03:47:44|0.078637
03:47:46|0.078637
03:47:47|0.078637
03:47:49|0.078637
03:47:50|0.078634
03:47:51|0.078634
03:47:51|0.07863
03:47:52|0.078629
03:47:54|0.078629
03:47:54|0.078629
03:47:56|0.078629
03:47:57|0.078629
03:47:58|0.078627
03:47:59|0.078627
03:48:00|0.07862
03:48:01|0.07862
03:48:03|0.07862
03:48:03|0.07862
03:48:05|0.078621
03:48:06|0.078621
03:48:07|0.078621
03:48:08|0.078621
03:48:09|0.078621
03:48:10|0.078621
03:48:12|0.07862
03:48:12|0.078635
03:48:13|0.078635
03:48:14|0.078635
03:48:15|0.07864
03:48:16|0.07864
03:48:17|0.078648
03:48:18|0.078647
03:48:19|0.07864
03:48:20|0.07864
03:48:21|0.07864
03:48:22|0.07864
03:48:23|0.07864
03:48:24|0.07864
03:48:25|0.078641
03:48:26|0.078641
03:48:27|0.07864
03:48:28|0.07864
03:48:29|0.078641
03:48:30|0.078641
03:48:31|0.078641
03:48:32|0.078641
03:48:33|0.078641
03:48:34|0.078641
03:48:35|0.078641
03:48:37|0.078641
03:48:39|0.078641
03:48:40|0.078641
03:48:41|0.078649
03:48:42|0.078647
03:48:44|0.078646
03:48:44|0.078646
03:48:45|0.078647
03:48:46|0.078647
03:48:48|0.078648
03:48:49|0.078648
03:48:50|0.078649
03:48:51|0.078652
03:48:52|0.078652
03:48:53|0.078652
03:48:54|0.078652
03:48:55|0.078652
03:48:56|0.078652
03:48:57|0.078652
03:48:59|0.078652
03:48:59|0.078662
03:49:00|0.078662
03:49:02|0.078662
03:49:03|0.078662
03:49:04|0.078663
03:49:06|0.078663
03:49:06|0.078663
03:49:07|0.078663
03:49:09|0.078662
03:49:10|0.078662
03:49:11|0.078662
03:49:12|0.078662
03:49:13|0.078662
03:49:14|0.078662
03:49:15|0.078662
03:49:16|0.078662
03:49:17|0.078662
03:49:18|0.078663
03:49:19|0.078663
03:49:20|0.078663
03:49:21|0.078663
03:49:22|0.078663
03:49:23|0.078663
03:49:25|0.078663
03:49:25|0.078663
03:49:27|0.078663
03:49:27|0.078663
03:49:28|0.078663
03:49:29|0.078663
03:49:30|0.07867
03:49:31|0.078676
03:49:33|0.078676
03:49:34|0.078679
03:49:35|0.07868
03:49:36|0.07868
03:49:37|0.07868
03:49:38|0.07868
03:49:40|0.07868
03:49:40|0.07868
03:49:42|0.07868
03:49:42|0.07868
03:49:44|0.07868
03:49:45|0.07868
03:49:46|0.07868
03:49:47|0.07868
03:49:48|0.07868
03:49:49|0.07868
03:49:50|0.07868
03:49:51|0.07868
03:49:52|0.07868
03:49:53|0.078679
03:49:55|0.078679
03:49:56|0.078679
03:49:58|0.078679
03:49:59|0.078679
03:50:01|0.078679
03:50:01|0.078679
03:50:02|0.078679
03:50:03|0.078679
03:50:04|0.078679
03:50:05|0.078679
03:50:06|0.078679
03:50:07|0.078679
03:50:08|0.078679
03:50:10|0.078679
03:50:11|0.078681
03:50:12|0.078686
03:50:13|0.078686
03:50:14|0.078686
03:50:15|0.078686
03:50:16|0.078686
03:50:17|0.078687
03:50:18|0.078686
03:50:19|0.078687
03:50:19|0.078684
03:50:21|0.078684
03:50:23|0.078684
03:50:23|0.078684
03:50:24|0.078684
03:50:25|0.078684
03:50:26|0.078684
03:50:27|0.078685
03:50:28|0.078684
03:50:29|0.078684
03:50:30|0.078684
03:50:31|0.078684
03:50:32|0.078684
03:50:33|0.078684
03:50:34|0.078684
03:50:35|0.078684
03:50:36|0.078684
03:50:37|0.078684
03:50:39|0.078682
03:50:41|0.078682
03:50:42|0.078682
03:50:44|0.078668
03:50:44|0.078668
03:50:45|0.078667
03:50:46|0.078667
03:50:48|0.078667
03:50:49|0.078667
03:50:50|0.078666
03:50:50|0.078666
03:50:51|0.078665
03:50:53|0.078665
03:50:54|0.078665
03:50:55|0.078665
03:50:55|0.078666
03:50:57|0.078666
03:50:58|0.078665
03:50:58|0.078666
03:51:00|0.078666
03:51:01|0.078666
03:51:02|0.078665
03:51:02|0.078665
03:51:05|0.078665
03:51:05|0.078665
03:51:06|0.078665
03:51:07|0.078665
03:51:08|0.078665
03:51:09|0.078669
03:51:10|0.078669
03:51:11|0.078681
03:51:12|0.078681
03:51:13|0.078681
03:51:14|0.078681
03:51:15|0.078681
03:51:16|0.078681
03:51:17|0.078681
03:51:18|0.078678
03:51:19|0.078678
03:51:20|0.078678
03:51:21|0.078678
03:51:22|0.078678
03:51:24|0.078694
03:51:25|0.078696
03:51:26|0.078696
03:51:27|0.078696
03:51:28|0.078696
03:51:29|0.078696
03:51:30|0.078696
03:51:31|0.078696
03:51:32|0.078695
03:51:33|0.078695
03:51:34|0.078695
03:51:35|0.078695
03:51:36|0.078695
03:51:37|0.078696
03:51:38|0.078696
03:51:39|0.078696
03:51:41|0.078696
03:51:41|0.078696
03:51:42|0.078696
03:51:43|0.078696
03:51:44|0.078696
03:51:45|0.078696
03:51:46|0.078696
03:51:47|0.078696
03:51:48|0.078701
03:51:49|0.078701
03:51:50|0.078703
03:51:51|0.078703
03:51:52|0.078703
03:51:53|0.078703
03:51:54|0.078705
03:51:55|0.078705
03:51:57|0.078726
03:51:57|0.078729
03:51:59|0.078731
03:52:00|0.078738
03:52:01|0.078738
03:52:03|0.078738
03:52:03|0.078738
03:52:04|0.078738
03:52:05|0.078738
03:52:06|0.078738
03:52:08|0.078738
03:52:09|0.078738
03:52:11|0.078738
03:52:11|0.078738
03:52:12|0.078738
03:52:13|0.078738
03:52:14|0.078737
03:52:16|0.078737
03:52:16|0.078737
03:52:18|0.078737
03:52:20|0.078737
03:52:20|0.078737
03:52:21|0.078737
03:52:22|0.078737
03:52:23|0.078737
03:52:24|0.078733
03:52:25|0.078722
03:52:26|0.078722
03:52:27|0.078722
03:52:28|0.078721
03:52:29|0.078721
03:52:30|0.078721
03:52:31|0.078722
03:52:32|0.078722
03:52:33|0.078722
03:52:34|0.078722
03:52:35|0.078722
03:52:36|0.078722
03:52:37|0.078722
03:52:39|0.078722
03:52:40|0.078722
03:52:41|0.078722
03:52:42|0.078722
03:52:43|0.078729
03:52:44|0.078732
03:52:46|0.078733
03:52:46|0.078733
03:52:48|0.078733
03:52:49|0.078732
03:52:50|0.078732
03:52:51|0.078732
03:52:52|0.078732
03:52:53|0.078735
03:52:54|0.078741
03:52:55|0.078744
03:52:56|0.078746
03:52:58|0.078746
03:52:59|0.078746
03:53:00|0.078746
03:53:01|0.078746
03:53:03|0.078746
03:53:03|0.078746
03:53:04|0.07875
03:53:05|0.07875
03:53:06|0.07875
03:53:07|0.078752
03:53:08|0.078752
03:53:09|0.078752
03:53:10|0.078752
03:53:11|0.078761
03:53:12|0.078771
03:53:13|0.078771
03:53:14|0.078772
03:53:15|0.078772
03:53:16|0.078772
03:53:17|0.078772
03:53:18|0.078772
03:53:19|0.078772
03:53:20|0.078773
03:53:21|0.078773
03:53:22|0.078773
03:53:23|0.078773
03:53:24|0.078773
03:53:25|0.078775
03:53:26|0.078775
03:53:27|0.078775
03:53:28|0.078774
03:53:29|0.078774
03:53:30|0.078775
03:53:31|0.078775
03:53:33|0.078775
03:53:34|0.078775
03:53:35|0.078775
03:53:36|0.078765
03:53:37|0.078764
03:53:38|0.078764
03:53:38|0.078763
03:53:39|0.078764
03:53:41|0.078763
03:53:43|0.078763
03:53:43|0.078763
03:53:44|0.078763
03:53:45|0.078763
03:53:46|0.078763
03:53:48|0.078752
03:53:49|0.078751
03:53:50|0.078751
03:53:51|0.078751
03:53:53|0.078751
03:53:53|0.078751
03:53:54|0.078751
03:53:55|0.07875
03:53:56|0.07875
03:53:57|0.07875
03:53:58|0.07875
03:53:59|0.07875
03:54:00|0.07875
03:54:01|0.078751
03:54:02|0.078753
03:54:03|0.078758
03:54:04|0.078758
03:54:05|0.078758
03:54:06|0.078757
03:54:07|0.078758
03:54:08|0.078758
03:54:09|0.078758
03:54:10|0.078741
03:54:11|0.078739
03:54:12|0.078739
03:54:13|0.078738
03:54:14|0.078738
03:54:15|0.078738
03:54:16|0.078738
03:54:17|0.078738
03:54:18|0.078738
03:54:19|0.078738
03:54:20|0.078738
03:54:21|0.078724
03:54:22|0.078708
03:54:24|0.078708
03:54:25|0.078708
03:54:26|0.078708
03:54:27|0.078708
03:54:29|0.078708
03:54:29|0.078708
03:54:31|0.078708
03:54:31|0.078708
03:54:33|0.078708
03:54:34|0.078708
03:54:34|0.078708
03:54:35|0.078708
03:54:37|0.078711
03:54:38|0.078712
03:54:39|0.078712
03:54:40|0.078712
03:54:41|0.078712
03:54:42|0.078712
03:54:44|0.078712
03:54:44|0.078712
03:54:45|0.078712
03:54:47|0.078711
03:54:47|0.078711
03:54:49|0.078711
03:54:49|0.078712
03:54:50|0.078712
03:54:52|0.078712
03:54:53|0.078712
03:54:54|0.078712
03:54:55|0.078712
03:54:57|0.078712
03:54:58|0.078711
03:54:59|0.078711
03:55:00|0.078711
03:55:02|0.078708
03:55:02|0.078708
03:55:03|0.078708
03:55:05|0.078708
03:55:06|0.078708
03:55:07|0.078708
03:55:08|0.078708
03:55:09|0.0787
03:55:10|0.078701
03:55:11|0.078701
03:55:12|0.078701
03:55:13|0.078701
03:55:14|0.078701
03:55:15|0.0787
03:55:16|0.0787
03:55:17|0.078701
03:55:18|0.078701
03:55:19|0.078701
03:55:20|0.0787
03:55:21|0.078696
03:55:22|0.078696
03:55:23|0.078696
03:55:24|0.078696
03:55:25|0.078696
03:55:26|0.078697
03:55:27|0.078697
03:55:28|0.078697
03:55:29|0.078697
03:55:30|0.078697
03:55:31|0.078697
03:55:32|0.078696
03:55:33|0.078697
03:55:34|0.078697
03:55:35|0.078696
03:55:36|0.078697
03:55:37|0.078697
03:55:38|0.078697
03:55:39|0.078697
03:55:40|0.0787
03:55:41|0.078702
03:55:42|0.078707
03:55:44|0.078706
03:55:44|0.078707
03:55:46|0.078707
03:55:47|0.078707
03:55:48|0.078707
03:55:49|0.078707
03:55:50|0.078707
03:55:51|0.078707
03:55:52|0.078707
03:55:53|0.078707
03:55:54|0.078707
03:55:56|0.078707
03:55:57|0.078709
03:55:57|0.078715
03:55:58|0.078717
03:56:00|0.078729
03:56:01|0.078729
03:56:02|0.078729
03:56:03|0.078729
03:56:05|0.078729
03:56:05|0.078729
03:56:07|0.078729
03:56:08|0.078729
03:56:09|0.078729
03:56:10|0.078729
03:56:11|0.078729
03:56:12|0.078729
03:56:13|0.078729
03:56:13|0.078729
03:56:15|0.078729
03:56:16|0.078726
03:56:17|0.078726
03:56:18|0.078725
03:56:19|0.078725
03:56:20|0.078725
03:56:21|0.078726
03:56:22|0.078726
03:56:23|0.078726
03:56:24|0.078724
03:56:25|0.078721
03:56:26|0.078721
03:56:27|0.078721
03:56:28|0.07872
03:56:29|0.078717
03:56:30|0.078713
03:56:32|0.078712
03:56:33|0.078712
03:56:34|0.078712
03:56:35|0.078712
03:56:36|0.078712
03:56:36|0.078713
03:56:38|0.078713
03:56:39|0.078713
03:56:40|0.078713
03:56:41|0.078713
03:56:41|0.078713
03:56:43|0.078712
03:56:45|0.078712
03:56:45|0.078712
03:56:46|0.078712
03:56:48|0.078713
03:56:49|0.078713
03:56:50|0.078696
03:56:50|0.078697
03:56:52|0.078696
03:56:54|0.078696
03:56:54|0.078696
03:56:55|0.078696
03:56:56|0.078696
03:56:57|0.078696
03:56:58|0.078696
03:56:59|0.078698
03:57:01|0.078708
03:57:02|0.078711
03:57:03|0.07872
03:57:04|0.078724
03:57:04|0.07873
03:57:06|0.078731
03:57:06|0.078731
03:57:07|0.078731
03:57:09|0.078732
03:57:10|0.078739
03:57:11|0.078762
03:57:12|0.078762
03:57:13|0.078762
03:57:14|0.078762
03:57:15|0.078763
03:57:16|0.078763
03:57:17|0.078763
03:57:18|0.078763
03:57:19|0.078763
03:57:20|0.078763
03:57:21|0.078763
03:57:22|0.078763
03:57:23|0.078763
03:57:24|0.078763
03:57:25|0.078763
03:57:26|0.078763
03:57:27|0.078763
03:57:28|0.078763
03:57:30|0.078769
03:57:31|0.078779
03:57:31|0.078785
03:57:33|0.078786
03:57:34|0.078789
03:57:35|0.078789
03:57:35|0.078789
03:57:37|0.07879
03:57:38|0.07879
03:57:38|0.07879
03:57:40|0.07879
03:57:40|0.078791
03:57:41|0.078791
03:57:43|0.078792
03:57:43|0.078792
03:57:45|0.078792
03:57:46|0.078792
03:57:47|0.078792
03:57:48|0.078792
03:57:49|0.078792
03:57:50|0.078791
03:57:51|0.078791
03:57:52|0.078788
03:57:53|0.078788
03:57:54|0.078788
03:57:55|0.078788
03:57:56|0.078786
03:57:57|0.078786
03:57:58|0.078786
03:57:59|0.078786
03:58:00|0.078786
03:58:01|0.078787
03:58:02|0.078792
03:58:03|0.078793
03:58:04|0.078809
03:58:05|0.07881
03:58:06|0.078811
03:58:07|0.078813
03:58:08|0.078816
03:58:09|0.078816
03:58:10|0.078816
03:58:11|0.078816
03:58:12|0.078816
03:58:13|0.078817
03:58:14|0.078825
03:58:15|0.078825
03:58:16|0.078825
03:58:17|0.078825
03:58:18|0.078825
03:58:19|0.078825
03:58:20|0.078825
03:58:21|0.078825
03:58:22|0.078825
03:58:23|0.078825
03:58:24|0.078825
03:58:26|0.078825
03:58:27|0.078826
03:58:28|0.078826
03:58:29|0.078826
03:58:30|0.078826
03:58:30|0.078826
03:58:31|0.078827
03:58:33|0.078827
03:58:34|0.078828
03:58:34|0.078828
03:58:35|0.078828
03:58:37|0.078828
03:58:37|0.078828
03:58:38|0.078828
03:58:39|0.078828
03:58:40|0.078829
03:58:41|0.078829
03:58:42|0.078829
03:58:43|0.078828
03:58:45|0.078828
03:58:47|0.078828
03:58:48|0.078828
03:58:49|0.078828
03:58:50|0.078828
03:58:52|0.078829
03:58:53|0.078829
03:58:54|0.078829
03:58:55|0.078829
03:58:56|0.078828
03:58:57|0.078828
03:58:58|0.078828
03:58:59|0.078829
03:59:01|0.078833
03:59:01|0.078833
03:59:02|0.078833
03:59:04|0.078833
03:59:05|0.078833
03:59:06|0.078833
03:59:07|0.078832
03:59:08|0.078832
03:59:09|0.078832
03:59:10|0.078834
03:59:11|0.078834
03:59:12|0.078835
03:59:13|0.078835
03:59:14|0.078835
03:59:15|0.078835
03:59:16|0.078858
03:59:17|0.078858
03:59:18|0.078859
03:59:19|0.078892
03:59:20|0.078902
03:59:21|0.078902
03:59:22|0.078895
03:59:23|0.078888
03:59:24|0.078888
03:59:25|0.078885
03:59:26|0.078885
03:59:27|0.078885
03:59:28|0.078885
03:59:29|0.078885
03:59:30|0.078885
03:59:31|0.078885
03:59:32|0.078885
03:59:33|0.078885
03:59:34|0.078884
03:59:35|0.078884
03:59:36|0.078877
03:59:37|0.078877
03:59:38|0.078877
03:59:39|0.078861
03:59:40|0.078861
03:59:41|0.078861
03:59:42|0.078861
03:59:43|0.078858
03:59:44|0.078857
03:59:46|0.078857
03:59:47|0.078857
03:59:48|0.078856
03:59:49|0.078856
03:59:50|0.078856
03:59:52|0.078856
03:59:52|0.078856
03:59:53|0.078856
03:59:55|0.078856
03:59:56|0.078857
03:59:57|0.078857
03:59:58|0.07886
04:00:00|0.078865
04:00:01|0.078865
04:00:02|0.078865
04:00:03|0.078865
04:00:04|0.078865
04:00:05|0.078865
04:00:06|0.078865
04:00:07|0.078865
04:00:08|0.07886
04:00:09|0.078859
04:00:11|0.078859
04:00:11|0.078859
04:00:12|0.078859
04:00:14|0.078859
04:00:15|0.078849
04:00:16|0.078848
04:00:16|0.078847
04:00:17|0.078848
04:00:18|0.078847
04:00:19|0.078847
04:00:21|0.078845
04:00:21|0.078845
04:00:23|0.078844
04:00:24|0.078844
04:00:25|0.078844
04:00:25|0.078844
04:00:27|0.078844
04:00:27|0.078845
04:00:29|0.078845
04:00:31|0.078845
04:00:31|0.078845
04:00:32|0.078845
04:00:33|0.078845
04:00:34|0.078844
04:00:35|0.078844
04:00:36|0.078844
04:00:37|0.078844
04:00:38|0.078844
04:00:39|0.078844
04:00:40|0.078844
04:00:41|0.078845
04:00:42|0.078845
04:00:43|0.078844
04:00:44|0.078844
04:00:45|0.078844
04:00:46|0.078844
04:00:47|0.078845
04:00:48|0.078845
04:00:50|0.078837
04:00:52|0.078836
04:00:52|0.078836
04:00:53|0.078836
04:00:55|0.078836
04:00:56|0.078836
04:00:56|0.078836
04:00:58|0.078836
04:00:58|0.078836
04:00:59|0.078836
04:01:01|0.078827
04:01:02|0.078825
04:01:03|0.07882
04:01:05|0.07882
04:01:05|0.07882
04:01:07|0.07882
04:01:08|0.07882
04:01:09|0.07882
04:01:10|0.07882
04:01:11|0.07882
04:01:12|0.07882
04:01:13|0.07882
04:01:14|0.07882
04:01:15|0.078824
04:01:16|0.078824
04:01:17|0.078824
04:01:18|0.078824
04:01:19|0.078824
04:01:20|0.078824
04:01:21|0.078824
04:01:22|0.078824
04:01:23|0.078824
04:01:24|0.078824
04:01:25|0.078824
04:01:26|0.078825
04:01:27|0.078825
04:01:28|0.078825
04:01:29|0.078825
04:01:30|0.078825
04:01:31|0.078825
04:01:33|0.078825
04:01:34|0.078827
04:01:34|0.078827
04:01:36|0.078827
04:01:37|0.078829
04:01:38|0.07883
04:01:39|0.07883
04:01:40|0.07883
04:01:41|0.07883
04:01:42|0.07883
04:01:43|0.07883
04:01:44|0.07883
04:01:45|0.078831
04:01:46|0.078832
04:01:48|0.078842
04:01:50|0.078842
04:01:51|0.078842
04:01:52|0.078841
04:01:52|0.078841
04:01:53|0.078842
04:01:55|0.078842
04:01:56|0.078842
04:01:57|0.078842
04:01:58|0.078842
04:01:59|0.078842
04:02:00|0.078842
04:02:01|0.078842
04:02:03|0.078842
04:02:03|0.078842
04:02:04|0.078842
04:02:05|0.078842
04:02:07|0.078842
04:02:08|0.078841
04:02:08|0.078842
04:02:09|0.078842
04:02:10|0.078842
04:02:12|0.078842
04:02:13|0.078843
04:02:14|0.078843
04:02:14|0.078843
04:02:16|0.078843
04:02:17|0.078843
04:02:17|0.078843
04:02:19|0.078843
04:02:20|0.078843
04:02:20|0.078843
04:02:22|0.078844
04:02:23|0.078844
04:02:24|0.078844
04:02:25|0.078845
04:02:26|0.078847
04:02:27|0.078848
04:02:28|0.078859
04:02:29|0.078859
04:02:30|0.078859
04:02:30|0.078859
04:02:31|0.078859
04:02:33|0.078859
04:02:34|0.078859
04:02:35|0.078859
04:02:35|0.078859
04:02:36|0.078859
04:02:38|0.078859
04:02:39|0.078858
04:02:39|0.078858
04:02:40|0.078858
04:02:41|0.078859
04:02:43|0.078859
04:02:44|0.078858
04:02:45|0.078858
04:02:46|0.078858
04:02:47|0.078858
04:02:48|0.078858
04:02:50|0.078858
04:02:51|0.078858
04:02:51|0.078858
04:02:53|0.078858
04:02:54|0.078858
04:02:56|0.078858
04:02:58|0.078858
04:02:58|0.078858
04:02:59|0.078858
04:03:00|0.078858
04:03:01|0.078858
04:03:03|0.078858
04:03:04|0.078858
04:03:05|0.078858
04:03:06|0.078858
04:03:07|0.078858
04:03:09|0.078858
04:03:09|0.078858
04:03:10|0.078858
04:03:11|0.078858
04:03:12|0.078858
04:03:13|0.078847
04:03:14|0.078842
04:03:16|0.078842
04:03:18|0.078842
04:03:19|0.078836
04:03:20|0.078836
04:03:21|0.078836
04:03:22|0.078836
04:03:23|0.078836
04:03:24|0.078836
04:03:25|0.078836
04:03:26|0.078836
04:03:27|0.078836
04:03:28|0.078836
04:03:29|0.078835
04:03:30|0.078835
04:03:31|0.078835
04:03:32|0.078835
04:03:33|0.078835
04:03:34|0.078835
04:03:35|0.078835
04:03:36|0.078835
04:03:37|0.078835
04:03:38|0.078835
04:03:39|0.078835
04:03:40|0.078836
04:03:41|0.078835
04:03:42|0.078835
04:03:43|0.078825
04:03:44|0.078825
04:03:45|0.078825
04:03:46|0.078825
04:03:48|0.078825
04:03:49|0.078825
04:03:50|0.078825
04:03:51|0.078825
04:03:52|0.078825
04:03:53|0.078821
04:03:54|0.078821
04:03:55|0.078819
04:03:56|0.078813
04:03:57|0.078813
04:03:58|0.078813
04:03:59|0.078813
04:04:00|0.078813
04:04:01|0.078813
04:04:02|0.078813
04:04:03|0.078813
04:04:04|0.078813
04:04:05|0.078813
04:04:06|0.078813
04:04:07|0.078813
04:04:08|0.078813
04:04:10|0.078813
04:04:11|0.078813
04:04:12|0.078813
04:04:12|0.078813
04:04:13|0.078813
04:04:15|0.078814
04:04:16|0.078814
04:04:16|0.078813
04:04:17|0.078813
04:04:18|0.078813
04:04:20|0.078811
04:04:21|0.078803
04:04:21|0.0788
04:04:23|0.0788
04:04:24|0.0788
04:04:25|0.078787
04:04:26|0.078787
04:04:27|0.078787
04:04:28|0.078786
04:04:29|0.078786
04:04:30|0.078785
04:04:31|0.078784
04:04:32|0.07878
04:04:33|0.07878
04:04:34|0.07878
04:04:36|0.07878
04:04:36|0.07878
04:04:38|0.07878
04:04:38|0.07878
04:04:39|0.07878
04:04:41|0.078773
04:04:42|0.078769
04:04:43|0.078769
04:04:44|0.078768
04:04:45|0.078757
04:04:46|0.078756
04:04:47|0.078755
04:04:48|0.078755
04:04:49|0.078755
04:04:50|0.078755
04:04:52|0.07875
04:04:53|0.07875
04:04:55|0.07875
04:04:56|0.07875
04:04:57|0.07875
04:04:58|0.07875
04:04:59|0.07875
04:05:01|0.07875
04:05:02|0.078751
04:05:03|0.07875
04:05:05|0.07875
04:05:06|0.07875
04:05:06|0.07875
04:05:08|0.07875
04:05:09|0.07875
04:05:10|0.07875
04:05:11|0.07875
04:05:12|0.07875
04:05:13|0.078751
04:05:14|0.078751
04:05:15|0.078751
04:05:16|0.078739
04:05:17|0.078739
04:05:18|0.078739
04:05:19|0.078739
04:05:20|0.078739
04:05:21|0.078738
04:05:22|0.078738
04:05:23|0.078738
04:05:24|0.078739
04:05:25|0.078739
04:05:26|0.078739
04:05:27|0.078739
04:05:28|0.078739
04:05:29|0.078738
04:05:30|0.078739
04:05:31|0.078739
04:05:32|0.078739
04:05:33|0.078739
04:05:34|0.078739
04:05:35|0.078739
04:05:36|0.078739
04:05:37|0.078739
04:05:38|0.078739
04:05:39|0.078739
04:05:40|0.078739
04:05:41|0.078739
04:05:42|0.078739
04:05:43|0.078739
04:05:44|0.078739
04:05:45|0.078738
04:05:46|0.078738
04:05:47|0.078737
04:05:48|0.078737
04:05:49|0.078737
04:05:50|0.078737
04:05:51|0.078737
04:05:52|0.078737
04:05:53|0.078737
04:05:55|0.078737
04:05:55|0.078731
04:05:57|0.078724
04:05:57|0.078724
04:05:59|0.078727
04:06:00|0.078727
04:06:01|0.078727
04:06:02|0.078727
04:06:03|0.078726
04:06:04|0.078726
04:06:05|0.078726
04:06:06|0.078726
04:06:07|0.078726
04:06:08|0.078717
04:06:09|0.078717
04:06:10|0.078717
04:06:11|0.078717
04:06:12|0.078717
04:06:13|0.078717
04:06:14|0.078717
04:06:15|0.078717
04:06:16|0.078718
04:06:17|0.078718
04:06:18|0.078723
04:06:19|0.078724
04:06:20|0.078724
04:06:21|0.078724
04:06:22|0.078724
04:06:23|0.078724
04:06:24|0.078724
04:06:25|0.078724
04:06:27|0.078724
04:06:27|0.078724
04:06:29|0.078724
04:06:29|0.078723
04:06:31|0.078723
04:06:32|0.078723
04:06:33|0.078723
04:06:34|0.078724
04:06:36|0.078723
04:06:36|0.078723
04:06:38|0.078723
04:06:38|0.078723
04:06:40|0.078719
04:06:41|0.078719
04:06:42|0.078717
04:06:43|0.078717
04:06:44|0.078707
04:06:45|0.078707
04:06:46|0.078707
04:06:47|0.078707
04:06:48|0.078707
04:06:49|0.0787
04:06:50|0.0787
04:06:51|0.0787
04:06:52|0.078696
04:06:54|0.078696
04:06:54|0.078696
04:06:56|0.078696
04:06:57|0.078696
04:06:58|0.078696
04:06:59|0.078696
04:07:00|0.078696
04:07:01|0.078697
04:07:02|0.078697
04:07:04|0.078695
04:07:04|0.078695
04:07:05|0.078695
04:07:07|0.078695
04:07:07|0.078695
04:07:08|0.078695
04:07:09|0.078696
04:07:11|0.078695
04:07:12|0.078696
04:07:13|0.078696
04:07:14|0.078696
04:07:15|0.078695
04:07:16|0.078695
04:07:18|0.078704
04:07:19|0.078703
04:07:19|0.078704
04:07:20|0.078704
04:07:21|0.078704
04:07:22|0.078704
04:07:23|0.078704
04:07:25|0.078704
04:07:25|0.078704
04:07:26|0.078704
04:07:28|0.078704
04:07:28|0.078704
04:07:30|0.078704
04:07:31|0.078704
04:07:32|0.078704
04:07:33|0.078706
04:07:34|0.078706
04:07:36|0.078709
04:07:36|0.078709
04:07:37|0.078709
04:07:38|0.078715
04:07:40|0.078715
04:07:41|0.078715
04:07:42|0.078715
04:07:42|0.078715
04:07:44|0.078715
04:07:45|0.078715
04:07:45|0.078715
04:07:47|0.078715
04:07:48|0.078715
04:07:48|0.078715
04:07:49|0.078715
04:07:50|0.078716
04:07:52|0.078715
04:07:52|0.078716
04:07:55|0.078732
04:07:55|0.078732
04:07:56|0.078732
04:07:57|0.078732
04:07:59|0.078732
04:07:59|0.078732
04:08:02|0.078731
04:08:02|0.078732
04:08:04|0.078732
04:08:05|0.078732
04:08:06|0.078731
04:08:07|0.078731
04:08:07|0.078731
04:08:10|0.078731
04:08:10|0.078731
04:08:11|0.078731
04:08:12|0.078731
04:08:13|0.078731
04:08:14|0.078732
04:08:16|0.078731
04:08:17|0.078731
04:08:18|0.078731
04:08:19|0.078731
04:08:20|0.078731
04:08:21|0.078738
04:08:22|0.078738
04:08:23|0.078738
04:08:24|0.078738
04:08:25|0.078738
04:08:26|0.078738
04:08:27|0.078738
04:08:28|0.078738
04:08:29|0.078738
04:08:30|0.078738
04:08:31|0.078738
04:08:32|0.078738
04:08:33|0.078738
04:08:34|0.078738
04:08:35|0.078738
04:08:36|0.078738
04:08:37|0.07873
04:08:38|0.078725
04:08:39|0.078725
04:08:40|0.078723
04:08:41|0.078723
04:08:42|0.078723
04:08:43|0.078722
04:08:44|0.078715
04:08:45|0.078715
04:08:46|0.078715
04:08:47|0.078715
04:08:48|0.078715
04:08:49|0.078715
04:08:50|0.078715
04:08:51|0.078714
04:08:52|0.078714
04:08:53|0.078714
04:08:55|0.078714
04:08:56|0.078714
04:08:57|0.078714
04:08:57|0.078714
04:08:58|0.078714
04:09:00|0.078714
04:09:01|0.078714
04:09:02|0.078714
04:09:03|0.078714
04:09:04|0.078714
04:09:05|0.078714
04:09:06|0.078714
04:09:07|0.078714
04:09:09|0.078714
04:09:10|0.078714
04:09:11|0.078713
04:09:11|0.078713
04:09:13|0.078712
04:09:13|0.078706
04:09:14|0.078706
04:09:16|0.078705
04:09:17|0.078705
04:09:17|0.078705
04:09:19|0.078705
04:09:20|0.078705
04:09:22|0.078695
04:09:23|0.078693
04:09:24|0.078693
04:09:25|0.078694
04:09:26|0.078694
04:09:27|0.078694
04:09:28|0.078696
04:09:28|0.078696
04:09:30|0.078696
04:09:31|0.078697
04:09:31|0.078697
04:09:33|0.078701
04:09:34|0.078701
04:09:36|0.078708
04:09:36|0.078715
04:09:38|0.078715
04:09:39|0.078715
04:09:39|0.078715
04:09:40|0.078715
04:09:41|0.078715
04:09:42|0.078715
04:09:43|0.078715
04:09:44|0.078715
04:09:45|0.078715
04:09:47|0.078715
04:09:48|0.078715
04:09:48|0.078715
04:09:49|0.078722
04:09:51|0.078722
04:09:51|0.078722
04:09:53|0.078722
04:09:53|0.078722
04:09:55|0.078722
04:09:56|0.078721
04:09:57|0.078721
04:09:59|0.078721
04:10:00|0.078721
04:10:01|0.078721
04:10:02|0.078722
04:10:03|0.078722
04:10:04|0.078722
04:10:05|0.078734
04:10:06|0.078734
04:10:07|0.078734
04:10:08|0.078734
04:10:09|0.078734
04:10:10|0.078734
04:10:11|0.078734
04:10:12|0.078735
04:10:13|0.078735
04:10:14|0.078735
04:10:15|0.078743
04:10:16|0.078743
04:10:17|0.078744
04:10:18|0.078744
04:10:19|0.078743
04:10:20|0.078743
04:10:21|0.078743
04:10:23|0.078743
04:10:23|0.078743
04:10:24|0.078743
04:10:25|0.078743
04:10:26|0.078743
04:10:27|0.078743
04:10:28|0.078743
04:10:29|0.078743
04:10:30|0.078743
04:10:31|0.078743
04:10:32|0.078743
04:10:33|0.078743
04:10:34|0.078743
04:10:35|0.078743
04:10:36|0.078743
04:10:38|0.078743
04:10:39|0.078744
04:10:40|0.078744
04:10:40|0.078744
04:10:42|0.078744
04:10:43|0.078744
04:10:44|0.078744
04:10:45|0.078744
04:10:45|0.078744
04:10:47|0.078743
04:10:47|0.078743
04:10:48|0.078743
04:10:50|0.078741
04:10:51|0.07874
04:10:52|0.07874
04:10:53|0.07874
04:10:54|0.07874
04:10:54|0.07874
04:10:56|0.07874
04:10:58|0.07874
04:10:59|0.07874
04:11:01|0.078736
04:11:01|0.078735
04:11:02|0.078735
04:11:03|0.078735
04:11:05|0.078735
04:11:06|0.078735
04:11:07|0.078735
04:11:08|0.078735
04:11:09|0.078734
04:11:11|0.078734
04:11:12|0.078734
04:11:13|0.07874
04:11:14|0.07874
04:11:15|0.07874
04:11:17|0.07874
04:11:18|0.07874
04:11:19|0.07874
04:11:20|0.07874
04:11:21|0.07874
04:11:22|0.07874
04:11:23|0.07874
04:11:24|0.07874
04:11:25|0.07874
04:11:25|0.07874
04:11:27|0.078745
04:11:27|0.078744
04:11:29|0.078744
04:11:30|0.078744
04:11:31|0.078744
04:11:32|0.078745
04:11:33|0.078749
04:11:35|0.078749
04:11:36|0.078749
04:11:37|0.078749
04:11:39|0.078749
04:11:40|0.078749
04:11:40|0.078749
04:11:41|0.078749
04:11:43|0.078749
04:11:43|0.078749
04:11:44|0.078749
04:11:46|0.078749
04:11:46|0.078746
04:11:47|0.078745
04:11:48|0.078745
04:11:49|0.078745
04:11:50|0.078745
04:11:52|0.078745
04:11:52|0.078745
04:11:53|0.078745
04:11:55|0.078745
04:11:56|0.078739
04:11:57|0.078737
04:11:58|0.078737
04:11:59|0.078737
04:12:00|0.078737
04:12:02|0.078736
04:12:03|0.078736
04:12:04|0.078736
04:12:05|0.078736
04:12:06|0.078736
04:12:07|0.078736
04:12:09|0.078736
04:12:10|0.078737
04:12:10|0.078737
04:12:11|0.078737
04:12:12|0.078752
04:12:14|0.078752
04:12:14|0.078763
04:12:15|0.078763
04:12:16|0.078763
04:12:17|0.078763
04:12:18|0.078763
04:12:19|0.078762
04:12:20|0.078762
04:12:21|0.078762
04:12:22|0.078762
04:12:24|0.078762
04:12:24|0.078762
04:12:25|0.078762
04:12:27|0.078762
04:12:27|0.078762
04:12:29|0.078762
04:12:30|0.078762
04:12:31|0.078762
04:12:32|0.078762
04:12:33|0.078762
04:12:34|0.078762
04:12:34|0.078762
04:12:35|0.078762
04:12:37|0.078762
04:12:38|0.07876
04:12:40|0.07876
04:12:41|0.07876
04:12:41|0.07876
04:12:42|0.078758
04:12:44|0.078758
04:12:45|0.078757
04:12:46|0.078757
04:12:47|0.078757
04:12:48|0.078757
04:12:49|0.078757
04:12:50|0.078757
04:12:51|0.078757
04:12:52|0.078757
04:12:53|0.078757
04:12:54|0.078757
04:12:55|0.078757
04:12:56|0.078757
04:12:57|0.078743
04:12:58|0.078742
04:13:00|0.078739
04:13:01|0.078737
04:13:01|0.078733
04:13:02|0.07873
04:13:04|0.07873
04:13:05|0.07873
04:13:07|0.078726
04:13:08|0.078726
04:13:08|0.078726
04:13:09|0.078726
04:13:10|0.078722
04:13:11|0.078722
04:13:13|0.078722
04:13:14|0.078722
04:13:14|0.078721
04:13:16|0.078721
04:13:17|0.078719
04:13:17|0.078719
04:13:19|0.078719
04:13:20|0.078714
04:13:20|0.078714
04:13:21|0.078714
04:13:22|0.078714
04:13:24|0.07871
04:13:25|0.07871
04:13:26|0.078709
04:13:27|0.078709
04:13:28|0.078709
04:13:29|0.078709
04:13:30|0.078709
04:13:31|0.078693
04:13:33|0.078692
04:13:34|0.078692
04:13:34|0.078692
04:13:35|0.078692
04:13:36|0.078692
04:13:38|0.078692
04:13:39|0.078692
04:13:39|0.078692
04:13:40|0.078692
04:13:42|0.078692
04:13:42|0.078692
04:13:44|0.078693
04:13:44|0.078692
04:13:46|0.078692
04:13:47|0.078692
04:13:48|0.078692
04:13:49|0.078692
04:13:49|0.078692
04:13:51|0.078692
04:13:51|0.078692
04:13:53|0.078692
04:13:54|0.078692
04:13:55|0.078692
04:13:56|0.078692
04:13:57|0.078692
04:13:57|0.078692
04:13:59|0.078692
04:14:01|0.078692
04:14:01|0.078693
04:14:02|0.078693
04:14:03|0.078687
04:14:04|0.078685
04:14:06|0.078662
04:14:07|0.078661
04:14:09|0.078661
04:14:09|0.078655
04:14:10|0.078638
04:14:11|0.078637
04:14:13|0.078637
04:14:14|0.078638
04:14:15|0.078638
04:14:16|0.078638
04:14:17|0.078638
04:14:18|0.07864
04:14:19|0.07864
04:14:20|0.07864
04:14:21|0.07864
04:14:23|0.07864
04:14:23|0.07864
04:14:25|0.07864
04:14:25|0.07864
04:14:27|0.07864
04:14:28|0.078633
04:14:28|0.078628
04:14:29|0.078625
04:14:30|0.078625
04:14:31|0.078625
04:14:32|0.078625
04:14:33|0.078625
04:14:35|0.078625
04:14:36|0.078625
04:14:37|0.078625
04:14:38|0.078626
04:14:39|0.078626
04:14:40|0.078626
04:14:41|0.078626
04:14:42|0.078626
04:14:43|0.078626
04:14:44|0.078626
04:14:45|0.078626
04:14:46|0.078626
04:14:47|0.078626
04:14:48|0.078619
04:14:49|0.078619
04:14:50|0.078619
04:14:51|0.078609
04:14:52|0.078609
04:14:53|0.078599
04:14:54|0.078594
04:14:55|0.078594
04:14:56|0.078594
04:14:57|0.078594
04:14:58|0.078594
04:14:59|0.078592
04:15:00|0.078592
04:15:02|0.078592
04:15:04|0.078593
04:15:04|0.078593
04:15:06|0.078593
04:15:07|0.078593
04:15:08|0.078593
04:15:09|0.078593
04:15:10|0.078592
04:15:11|0.078592
04:15:13|0.078592
04:15:13|0.078592
04:15:15|0.078592
04:15:16|0.078591
04:15:17|0.078591
04:15:17|0.078591
04:15:18|0.078591
04:15:19|0.078591
04:15:20|0.078592
04:15:21|0.078592
04:15:22|0.078591
04:15:24|0.078591
04:15:25|0.078591
04:15:26|0.078593
04:15:27|0.078595
04:15:28|0.078596
04:15:29|0.078596
04:15:30|0.078595
04:15:31|0.078594
04:15:32|0.078594
04:15:33|0.078594
04:15:34|0.078594
04:15:35|0.078594
04:15:36|0.078579
04:15:38|0.078574
04:15:39|0.078574
04:15:40|0.078574
04:15:41|0.078574
04:15:42|0.078574
04:15:43|0.078572
04:15:44|0.078572
04:15:46|0.078571
04:15:47|0.078563
04:15:48|0.078563
04:15:48|0.078554
04:15:49|0.078554
04:15:50|0.078551
04:15:51|0.078551
04:15:52|0.07855
04:15:54|0.07855
04:15:54|0.07855
04:15:55|0.07855
04:15:56|0.078551
04:15:58|0.078551
04:15:58|0.078551
04:15:59|0.078556
04:16:00|0.078559
04:16:02|0.078563
04:16:03|0.078563
04:16:05|0.078564
04:16:06|0.078564
04:16:06|0.078564
04:16:08|0.078563
04:16:09|0.078563
04:16:10|0.078563
04:16:11|0.078563
04:16:12|0.078563
04:16:13|0.078563
04:16:14|0.078562
04:16:15|0.078562
04:16:16|0.078562
04:16:18|0.07856
04:16:18|0.07856
04:16:20|0.07856
04:16:21|0.07856
04:16:21|0.07856
04:16:23|0.07856
04:16:23|0.07856
04:16:24|0.07856
04:16:25|0.07856
04:16:26|0.07856
04:16:28|0.078562
04:16:29|0.078564
04:16:30|0.078564
04:16:31|0.078577
04:16:32|0.078577
04:16:33|0.078577
04:16:34|0.078579
04:16:35|0.078579
04:16:36|0.078579
04:16:37|0.078578
04:16:38|0.078577
04:16:40|0.078577
04:16:41|0.078574
04:16:42|0.078574
04:16:42|0.078574
04:16:44|0.078574
04:16:45|0.078574
04:16:46|0.078574
04:16:46|0.078574
04:16:47|0.078574
04:16:48|0.078571
04:16:49|0.078571
04:16:51|0.078571
04:16:51|0.078571
04:16:52|0.078571
04:16:54|0.078571
04:16:54|0.078571
04:16:55|0.07857
04:16:57|0.07857
04:16:57|0.07857
04:16:59|0.07857
04:17:00|0.07857
04:17:01|0.078571
04:17:02|0.07857
04:17:04|0.07857
04:17:06|0.07857
04:17:06|0.078569
04:17:08|0.078569
04:17:09|0.078569
04:17:10|0.078569
04:17:10|0.078569
04:17:13|0.078568
04:17:13|0.078568
04:17:15|0.078568
04:17:15|0.078568
04:17:16|0.078567
04:17:19|0.078568
04:17:19|0.078568
04:17:20|0.078568
04:17:21|0.078568
04:17:22|0.078568
04:17:23|0.078568
04:17:24|0.078568
04:17:25|0.078568
04:17:26|0.078568
04:17:27|0.078567
04:17:28|0.078568
04:17:30|0.078568
04:17:31|0.078568
04:17:32|0.078568
04:17:34|0.078567
04:17:35|0.078567
04:17:36|0.078567
04:17:37|0.078567
04:17:37|0.078567
04:17:39|0.078567
04:17:40|0.078567
04:17:41|0.078567
04:17:42|0.078567
04:17:43|0.078567
04:17:44|0.078567
04:17:45|0.078567
04:17:46|0.078567
04:17:47|0.078567
04:17:48|0.078567
04:17:49|0.078567
04:17:50|0.078567
04:17:51|0.078567
04:17:52|0.078568
04:17:53|0.078568
04:17:54|0.078568
04:17:55|0.078567
04:17:56|0.078567
04:17:57|0.078567
04:17:58|0.078567
04:17:59|0.078567
04:18:00|0.078567
04:18:01|0.078567
04:18:02|0.078567
04:18:03|0.078567
04:18:04|0.078567
04:18:05|0.078567
04:18:07|0.078568
04:18:08|0.078567
04:18:10|0.078567
04:18:11|0.078567
04:18:12|0.078566
04:18:13|0.078566
04:18:14|0.078565
04:18:15|0.078565
04:18:16|0.078557
04:18:17|0.078557
04:18:19|0.078547
04:18:20|0.078543
04:18:21|0.078543
04:18:23|0.078543
04:18:23|0.078543
04:18:24|0.078547
04:18:26|0.078547
04:18:27|0.078547
04:18:28|0.078547
04:18:29|0.078547
04:18:30|0.078547
04:18:31|0.078547
04:18:32|0.078547
04:18:33|0.078547
04:18:34|0.078547
04:18:35|0.078547
04:18:36|0.078539
04:18:37|0.078537
04:18:38|0.078537
04:18:39|0.078536
04:18:40|0.07853
04:18:41|0.07853
04:18:42|0.078529
04:18:43|0.078529
04:18:44|0.078529
04:18:45|0.078529
04:18:46|0.078529
04:18:47|0.078529
04:18:48|0.078529
04:18:49|0.078529
04:18:50|0.078529
04:18:51|0.078529
04:18:52|0.078529
04:18:53|0.078518
04:18:54|0.078517
04:18:55|0.078518
04:18:56|0.078517
04:18:57|0.078514
04:18:58|0.078514
04:18:59|0.078513
04:19:00|0.078513
04:19:01|0.078513
04:19:02|0.078513
04:19:03|0.078513
04:19:04|0.078513
04:19:06|0.078513
04:19:07|0.078513
04:19:08|0.078513
04:19:09|0.078513
04:19:10|0.078513
04:19:11|0.078513
04:19:12|0.078513
04:19:13|0.078513
04:19:14|0.078513
04:19:15|0.078513
04:19:17|0.078514
04:19:17|0.078514
04:19:18|0.078513
04:19:19|0.078513
04:19:20|0.078513
04:19:22|0.078513
04:19:22|0.078513
04:19:23|0.078513
04:19:24|0.078513
04:19:26|0.078514
04:19:27|0.078513
04:19:28|0.078513
04:19:29|0.078513
04:19:30|0.078513
04:19:31|0.078513
04:19:32|0.078513
04:19:34|0.078513
04:19:34|0.078513
04:19:36|0.078513
04:19:36|0.078513
04:19:37|0.078512
04:19:38|0.078512
04:19:39|0.078512
04:19:41|0.078512
04:19:41|0.078512
04:19:42|0.078512
04:19:44|0.078512
04:19:44|0.078512
04:19:45|0.078512
04:19:46|0.078512
04:19:48|0.078512
04:19:48|0.078512
04:19:50|0.078512
04:19:50|0.078512
04:19:52|0.078512
04:19:52|0.078512
04:19:53|0.078512
04:19:55|0.078512
04:19:55|0.078512
04:19:56|0.078512
04:19:57|0.07851
04:19:58|0.078509
04:19:59|0.078509
04:20:00|0.078509
04:20:01|0.078509
04:20:03|0.078509
04:20:04|0.078509
04:20:04|0.078509
04:20:06|0.078509
04:20:08|0.078506
04:20:10|0.078503
04:20:10|0.078504
04:20:11|0.078504
04:20:12|0.078504
04:20:13|0.078506
04:20:14|0.078507
04:20:16|0.078507
04:20:17|0.078507
04:20:18|0.078508
04:20:20|0.078507
04:20:20|0.078508
04:20:21|0.07851
04:20:22|0.078513
04:20:24|0.078512
04:20:25|0.078512
04:20:26|0.078512
04:20:28|0.078512
04:20:28|0.078512
04:20:29|0.078512
04:20:30|0.078512
04:20:31|0.078512
04:20:32|0.078512
04:20:33|0.078512
04:20:34|0.078513
04:20:35|0.078513
04:20:36|0.078512
04:20:37|0.078518
04:20:38|0.078517
04:20:39|0.078517
04:20:40|0.078517
04:20:41|0.078517
04:20:42|0.078517
04:20:43|0.078518
04:20:44|0.078517
04:20:45|0.078517
04:20:46|0.078517
04:20:47|0.078517
04:20:48|0.078517
04:20:49|0.078517
04:20:50|0.078517
04:20:51|0.078517
04:20:53|0.078518
04:20:54|0.078517
04:20:55|0.078518
04:20:56|0.078517
04:20:56|0.078517
04:20:58|0.078518
04:20:59|0.078517
04:21:00|0.078517
04:21:01|0.078523
04:21:02|0.078524
04:21:02|0.078524
04:21:04|0.078525
04:21:05|0.078524
04:21:06|0.078524
04:21:08|0.078525
04:21:09|0.078525
04:21:10|0.078525
04:21:12|0.078524
04:21:12|0.078524
04:21:14|0.078525
04:21:14|0.078525
04:21:17|0.078525
04:21:17|0.078525
04:21:18|0.078531
04:21:19|0.078531
04:21:20|0.078531
04:21:21|0.078531
04:21:22|0.078531
04:21:23|0.078533
04:21:24|0.078535
04:21:25|0.078539
04:21:26|0.078538
04:21:27|0.078538
04:21:29|0.078538
04:21:30|0.078539
04:21:31|0.078539
04:21:32|0.078539
04:21:33|0.078539
04:21:34|0.078539
04:21:35|0.078539
04:21:37|0.078539
04:21:38|0.078539
04:21:39|0.078539
04:21:39|0.078539
04:21:41|0.078543
04:21:42|0.078545
04:21:43|0.078547
04:21:45|0.078547
04:21:45|0.078547
04:21:46|0.078546
04:21:47|0.078533
04:21:48|0.078533
04:21:49|0.078532
04:21:50|0.078532
04:21:51|0.078532
04:21:52|0.078532
04:21:53|0.078525
04:21:54|0.078525
04:21:55|0.078525
04:21:56|0.078526
04:21:57|0.078543
04:21:58|0.078544
04:21:59|0.078544
04:22:00|0.078544
04:22:01|0.078544
04:22:02|0.078544
04:22:03|0.078544
04:22:04|0.078544
04:22:05|0.078544
04:22:07|0.078544
04:22:09|0.078548
04:22:10|0.078548
04:22:12|0.078548
04:22:13|0.078551
04:22:14|0.078552
04:22:16|0.078559
04:22:16|0.078559
04:22:17|0.078559
04:22:18|0.078558
04:22:19|0.078558
04:22:21|0.078558
04:22:22|0.078562
04:22:22|0.078564
04:22:24|0.078564
04:22:25|0.078582
04:22:26|0.078584
04:22:27|0.078585
04:22:28|0.078585
04:22:29|0.078585
04:22:30|0.078585
04:22:32|0.078585
04:22:32|0.078585
04:22:33|0.078585
04:22:34|0.078585
04:22:35|0.078585
04:22:36|0.078585
04:22:37|0.078585
04:22:38|0.078585
04:22:39|0.078585
04:22:40|0.078585
04:22:41|0.078585
04:22:42|0.078585
04:22:43|0.078585
04:22:45|0.078585
04:22:45|0.078585
04:22:46|0.078605
04:22:48|0.07861
04:22:49|0.078612
04:22:50|0.078612
04:22:51|0.078617
04:22:51|0.078617
04:22:52|0.078617
04:22:54|0.078617
04:22:55|0.07862
04:22:56|0.07862
04:22:57|0.07862
04:22:58|0.07862
04:22:59|0.07862
04:23:00|0.07862
04:23:01|0.078621
04:23:02|0.078621
04:23:03|0.07862
04:23:04|0.078617
04:23:05|0.078617
04:23:06|0.078613
04:23:07|0.078613
04:23:08|0.078613
04:23:10|0.078613
04:23:10|0.078613
04:23:13|0.078613
04:23:13|0.078613
04:23:15|0.078614
04:23:17|0.078614
04:23:17|0.078614
04:23:18|0.078613
04:23:19|0.078613
04:23:20|0.078614
04:23:21|0.078613
04:23:22|0.078613
04:23:23|0.078613
04:23:25|0.07861
04:23:25|0.07861
04:23:27|0.078611
04:23:28|0.078611
04:23:29|0.078611
04:23:29|0.078611
04:23:31|0.078611
04:23:32|0.07861
04:23:33|0.07861
04:23:34|0.07861
04:23:36|0.07861
04:23:36|0.07861
04:23:38|0.07861
04:23:39|0.078612
04:23:39|0.078612
04:23:40|0.078612
04:23:41|0.078614
04:23:43|0.078614
04:23:43|0.078614
04:23:45|0.078614
04:23:46|0.078616
04:23:46|0.078618
04:23:48|0.078618
04:23:48|0.078618
04:23:49|0.078618
04:23:50|0.078623
04:23:52|0.078623
04:23:52|0.078623
04:23:54|0.078623
04:23:55|0.078623
04:23:56|0.078623
04:23:57|0.078624
04:23:58|0.078624
04:23:59|0.078624
04:24:00|0.078624
04:24:01|0.078625
04:24:02|0.078625
04:24:03|0.078625
04:24:04|0.078625
04:24:05|0.078625
04:24:06|0.078625
04:24:08|0.078625
04:24:09|0.078625
04:24:10|0.078625
04:24:10|0.078625
04:24:12|0.078625
04:24:14|0.078627
04:24:15|0.078627
04:24:17|0.078631
04:24:17|0.078633
04:24:18|0.078635
04:24:19|0.078636
04:24:20|0.078641
04:24:21|0.078641
04:24:22|0.078641
04:24:23|0.078641
04:24:24|0.078643
04:24:25|0.078643
04:24:26|0.078643
04:24:27|0.078643
04:24:28|0.078651
04:24:29|0.078647
04:24:30|0.078646
04:24:31|0.078642
04:24:32|0.078642
04:24:33|0.078642
04:24:34|0.07863
04:24:36|0.07863
04:24:37|0.07863
04:24:38|0.078629
04:24:39|0.07863
04:24:40|0.07863
04:24:41|0.078639
04:24:42|0.078639
04:24:43|0.078644
04:24:44|0.078644
04:24:45|0.078644
04:24:47|0.078644
04:24:48|0.078644
04:24:48|0.07865
04:24:49|0.078652
04:24:51|0.078652
04:24:52|0.078652
04:24:52|0.078652
04:24:54|0.078654
04:24:55|0.078661
04:24:56|0.078661
04:24:57|0.078661
04:24:58|0.078661
04:24:59|0.078661
04:24:59|0.078661
04:25:01|0.078661
04:25:02|0.078661
04:25:03|0.078661
04:25:04|0.078661
04:25:05|0.078661
04:25:05|0.078663
04:25:06|0.078664
04:25:08|0.078664
04:25:08|0.078664
04:25:10|0.078664
04:25:12|0.078664
04:25:12|0.078664
04:25:14|0.078664
04:25:15|0.078664
04:25:23|0.07867
04:25:23|0.07867
04:25:24|0.07867
04:25:25|0.078673
04:25:26|0.078673
04:25:27|0.078673
04:25:28|0.078673
04:25:29|0.078673
04:25:30|0.078673
04:25:31|0.078673
04:25:32|0.078679
04:25:34|0.078679
04:25:36|0.078679
04:25:36|0.078679
04:25:37|0.078679
04:25:38|0.07868
04:25:39|0.07868
04:25:40|0.07868
04:25:41|0.07868
04:25:42|0.07868
04:25:43|0.078679
04:25:44|0.078679
04:25:45|0.078679
04:25:46|0.07868
04:25:47|0.07868
04:25:48|0.07868
04:25:49|0.07868
04:25:50|0.07868
04:25:51|0.078679
04:25:52|0.078691
04:25:53|0.078693
04:25:55|0.0787
04:25:55|0.0787
04:25:56|0.078704
04:25:57|0.078705
04:25:58|0.078712
04:25:59|0.078712
04:26:01|0.078712
04:26:02|0.078711
04:26:03|0.078711
04:26:03|0.078712
04:26:04|0.07873
04:26:05|0.078738
04:26:06|0.078738
04:26:08|0.078738
04:26:08|0.078738
04:26:10|0.078739
04:26:11|0.078739
04:26:13|0.078739
04:26:14|0.078741
04:26:15|0.078747
04:26:17|0.078747
04:26:18|0.078747
04:26:18|0.078751
04:26:20|0.078752
04:26:20|0.078752
04:26:22|0.078752
04:26:23|0.07876
04:26:24|0.07876
04:26:24|0.07876
04:26:26|0.078762
04:26:27|0.078762
04:26:28|0.078764
04:26:30|0.078769
04:26:31|0.078769
04:26:31|0.078769
04:26:33|0.078769
04:26:34|0.078771
04:26:35|0.078771
04:26:36|0.078776
04:26:38|0.078775
04:26:38|0.078776
04:26:39|0.078776
04:26:41|0.078776
04:26:42|0.078776
04:26:43|0.078775
04:26:44|0.078776
04:26:46|0.078776
04:26:46|0.078776
04:26:47|0.078776
04:26:48|0.078776
04:26:50|0.078777
04:26:51|0.078779
04:26:51|0.07878
04:26:53|0.078779
04:26:54|0.078779
04:26:55|0.07878
04:26:56|0.078779
04:26:56|0.078781
04:26:58|0.078781
04:26:59|0.078781
04:27:00|0.078784
04:27:01|0.078784
04:27:02|0.078784
04:27:03|0.078784
04:27:04|0.078784
04:27:05|0.078784
04:27:06|0.078783
04:27:07|0.078784
04:27:08|0.078784
04:27:09|0.078784
04:27:10|0.078783
04:27:11|0.078783
04:27:13|0.078783
04:27:14|0.078788
04:27:16|0.078799
04:27:16|0.078801
04:27:17|0.078806
04:27:19|0.078807
04:27:19|0.078807
04:27:20|0.07881
04:27:21|0.078814
04:27:22|0.078814
04:27:24|0.078814
04:27:25|0.078815
04:27:26|0.078818
04:27:27|0.078819
04:27:28|0.078819
04:27:29|0.078819
04:27:30|0.078821
04:27:31|0.078822
04:27:31|0.078823
04:27:33|0.078833
04:27:34|0.078833
04:27:35|0.078834
04:27:36|0.078834
04:27:37|0.078836
04:27:38|0.078838
04:27:39|0.078838
04:27:40|0.07884
04:27:41|0.078841
04:27:41|0.078841
04:27:43|0.078844
04:27:44|0.078844
04:27:45|0.078844
04:27:45|0.078844
04:27:47|0.078844
04:27:48|0.078852
04:27:48|0.078855
04:27:50|0.078858
04:27:50|0.078858
04:27:51|0.078866
04:27:52|0.078866
04:27:55|0.07887
04:27:55|0.078875
04:27:56|0.078876
04:27:57|0.078876
04:27:58|0.078877
04:27:59|0.078879
04:28:00|0.07889
04:28:01|0.078891
04:28:02|0.078891
04:28:03|0.078891
04:28:04|0.078891
04:28:05|0.078891
04:28:06|0.078891
04:28:07|0.078891
04:28:08|0.078891
04:28:09|0.078891
04:28:10|0.078891
04:28:11|0.078891
04:28:12|0.078892
04:28:14|0.078884
04:28:14|0.078885
04:28:15|0.078885
04:28:16|0.078885
04:28:19|0.078885
04:28:19|0.078885
04:28:21|0.078885
04:28:22|0.07887
04:28:24|0.078869
04:28:24|0.078868
04:28:25|0.078868
04:28:26|0.078865
04:28:28|0.078872
04:28:29|0.078873
04:28:30|0.078873
04:28:31|0.078873
04:28:32|0.078873
04:28:33|0.078873
04:28:34|0.078873
04:28:36|0.078873
04:28:36|0.078873
04:28:37|0.078873
04:28:38|0.078873
04:28:39|0.078873
04:28:40|0.078873
04:28:41|0.078873
04:28:42|0.078874
04:28:43|0.078874
04:28:44|0.078874
04:28:45|0.078874
04:28:46|0.078874
04:28:47|0.078874
04:28:48|0.078874
04:28:49|0.078874
04:28:50|0.078874
04:28:51|0.078874
04:28:52|0.078874
04:28:53|0.078873
04:28:54|0.078874
04:28:55|0.078874
04:28:56|0.078874
04:28:57|0.078874
04:28:58|0.078874
04:28:59|0.078874
04:29:00|0.078874
04:29:01|0.078874
04:29:02|0.078874
04:29:03|0.078874
04:29:04|0.078874
04:29:05|0.078876
04:29:06|0.078877
04:29:07|0.078878
04:29:09|0.07888
04:29:09|0.07888
04:29:10|0.07888
04:29:11|0.078881
04:29:12|0.07888
04:29:13|0.078881
04:29:15|0.078893
04:29:17|0.078898
04:29:18|0.078903
04:29:20|0.078903
04:29:21|0.078903
04:29:22|0.078896
04:29:23|0.078896
04:29:24|0.078895
04:29:25|0.078895
04:29:26|0.078895
04:29:27|0.078895
04:29:29|0.078895
04:29:30|0.078895
04:29:32|0.078895
04:29:32|0.078887
04:29:33|0.078887
04:29:34|0.078887
04:29:35|0.078887
04:29:36|0.078887
04:29:37|0.078885
04:29:38|0.078885
04:29:39|0.078885
04:29:40|0.078885
04:29:41|0.078885
04:29:42|0.078885
04:29:43|0.078886
04:29:44|0.078886
04:29:45|0.078885
04:29:46|0.078885
04:29:47|0.078886
04:29:49|0.078886
04:29:49|0.078886
04:29:51|0.078886
04:29:51|0.078886
04:29:53|0.078886
04:29:54|0.078886
04:29:55|0.078886
04:29:56|0.078886
04:29:57|0.078886
04:29:58|0.078885
04:29:59|0.078885
04:30:00|0.078883
04:30:01|0.078884
04:30:02|0.078884
04:30:03|0.078884
04:30:04|0.078883
04:30:06|0.078883
04:30:06|0.078883
04:30:08|0.078875
04:30:09|0.078875
04:30:10|0.078875
04:30:11|0.078875
04:30:12|0.078875
04:30:13|0.078875
04:30:14|0.078874
04:30:16|0.078874
04:30:17|0.078874
04:30:17|0.078874
04:30:20|0.078874
04:30:20|0.078876
04:30:21|0.078876
04:30:22|0.078878
04:30:24|0.078883
04:30:26|0.078883
04:30:26|0.078883
04:30:28|0.078883
04:30:30|0.078883
04:30:30|0.078883
04:30:31|0.078883
04:30:32|0.078883
04:30:33|0.078893
04:30:35|0.078894
04:30:37|0.078919
04:30:37|0.078919
04:30:38|0.078919
04:30:39|0.078919
04:30:40|0.078919
04:30:41|0.078919
04:30:42|0.078919
04:30:43|0.078919
04:30:44|0.078919
04:30:45|0.078919
04:30:46|0.078912
04:30:47|0.078912
04:30:48|0.078912
04:30:50|0.078912
04:30:51|0.078912
04:30:51|0.078912
04:30:53|0.078912
04:30:54|0.078912
04:30:56|0.078913
04:30:56|0.078913
04:30:57|0.078916
04:30:59|0.078916
04:31:00|0.078924
04:31:01|0.078924
04:31:02|0.078924
04:31:03|0.078924
04:31:05|0.078924
04:31:05|0.078927
04:31:06|0.078932
04:31:07|0.078946
04:31:08|0.078958
04:31:09|0.07897
04:31:10|0.078972
04:31:11|0.078964
04:31:12|0.078961
04:31:13|0.078961
04:31:14|0.07896
04:31:15|0.078953
04:31:16|0.078947
04:31:18|0.078941
04:31:20|0.078961
04:31:21|0.078961
04:31:22|0.078961
04:31:24|0.078967
04:31:24|0.078967
04:31:25|0.078967
04:31:26|0.078972
04:31:27|0.078979
04:31:28|0.078985
04:31:29|0.078987
04:31:30|0.078988
04:31:32|0.078989
04:31:32|0.078989
04:31:34|0.078989
04:31:35|0.078989
04:31:36|0.078993
04:31:37|0.078996
04:31:37|0.079
04:31:39|0.079
04:31:40|0.079
04:31:41|0.079
04:31:42|0.078999
04:31:43|0.078999
04:31:44|0.078989
04:31:45|0.078989
04:31:46|0.078979
04:31:47|0.078979
04:31:48|0.078979
04:31:49|0.078992
04:31:50|0.078992
04:31:51|0.078992
04:31:52|0.078991
04:31:53|0.078991
04:31:54|0.078991
04:31:55|0.078994
04:31:57|0.079023
04:31:57|0.079024
04:31:59|0.079025
04:32:00|0.079025
04:32:01|0.079012
04:32:02|0.078993
04:32:02|0.078993
04:32:03|0.078994
04:32:05|0.078994
04:32:05|0.078994
04:32:07|0.078994
04:32:08|0.078994
04:32:09|0.078994
04:32:10|0.078994
04:32:11|0.079002
04:32:12|0.079005
04:32:12|0.079005
04:32:14|0.079005
04:32:15|0.079005
04:32:15|0.079005
04:32:16|0.078998
04:32:17|0.078998
04:32:19|0.078998
04:32:19|0.078999
04:32:21|0.079013
04:32:22|0.079015
04:32:24|0.079018
04:32:25|0.079029
04:32:26|0.07903
04:32:27|0.079039
04:32:29|0.079046
04:32:30|0.079057
04:32:32|0.079059
04:32:33|0.079059
04:32:34|0.079059
04:32:35|0.079057
04:32:36|0.079057
04:32:37|0.079058
04:32:38|0.079058
04:32:39|0.079058
04:32:40|0.079058
04:32:41|0.079068
04:32:42|0.07907
04:32:44|0.079075
04:32:44|0.079075
04:32:45|0.079075
04:32:46|0.079077
04:32:47|0.079078
04:32:48|0.079093
04:32:49|0.079099
04:32:51|0.079128
04:32:52|0.079113
04:32:53|0.079116
04:32:54|0.079116
04:32:55|0.079117
04:32:56|0.079121
04:32:57|0.079123
04:32:58|0.079131
04:32:59|0.079131
04:33:00|0.079121
04:33:01|0.079116
04:33:02|0.079102
04:33:03|0.0791
04:33:04|0.0791
04:33:05|0.0791
04:33:06|0.0791
04:33:07|0.0791
04:33:08|0.079101
04:33:09|0.0791
04:33:11|0.079132
04:33:12|0.079132
04:33:12|0.079112
04:33:13|0.079112
04:33:14|0.079112
04:33:16|0.079112
04:33:16|0.079112
04:33:17|0.079115
04:33:19|0.079135
04:33:21|0.079155
04:33:21|0.079164
04:33:23|0.079186
04:33:24|0.079186
04:33:25|0.079181
04:33:26|0.07919
04:33:27|0.0792
04:33:28|0.079209
04:33:29|0.079217
04:33:30|0.079192
04:33:32|0.079164
04:33:32|0.079173
04:33:34|0.079198
04:33:34|0.079234
04:33:35|0.07927
04:33:36|0.079294
04:33:37|0.079257
04:33:38|0.079265
04:33:40|0.07928
04:33:40|0.079273
04:33:42|0.07928
04:33:43|0.079287
04:33:44|0.079281
04:33:45|0.079266
04:33:46|0.079288
04:33:47|0.079291
04:33:48|0.079292
04:33:49|0.079292
04:33:50|0.079273
04:33:51|0.079269
04:33:52|0.079266
04:33:53|0.079266
04:33:54|0.079261
04:33:55|0.079249
04:33:56|0.079249
04:33:58|0.079248
04:33:59|0.079249
04:33:59|0.07926
04:34:00|0.079295
04:34:02|0.079296
04:34:03|0.079297
04:34:04|0.079297
04:34:04|0.079297
04:34:05|0.079296
04:34:06|0.079302
04:34:07|0.079331
04:34:08|0.079344
04:34:10|0.079349
04:34:10|0.079358
04:34:12|0.079369
04:34:12|0.079344
04:34:13|0.079345
04:34:15|0.079345
04:34:15|0.079352
04:34:17|0.079355
04:34:18|0.079355
04:34:19|0.079361
04:34:19|0.079363
04:34:21|0.079317
04:34:22|0.07932
04:34:24|0.079306
04:34:24|0.079306
04:34:26|0.079291
04:34:27|0.079282
04:34:28|0.079276
04:34:28|0.079263
04:34:30|0.079245
04:34:30|0.079245
04:34:31|0.079255
04:34:32|0.079256
04:34:33|0.079255
04:34:34|0.079249
04:34:35|0.07925
04:34:37|0.079255
04:34:38|0.079254
04:34:39|0.079255
04:34:41|0.079255
04:34:41|0.079254
04:34:42|0.079244
04:34:44|0.079236
04:34:45|0.079232
04:34:46|0.079224
04:34:47|0.079221
04:34:48|0.079219
04:34:49|0.079192
04:34:50|0.079193
04:34:52|0.079193
04:34:53|0.079192
04:34:54|0.079193
04:34:54|0.079193
04:34:55|0.079193
04:34:56|0.079192
04:34:57|0.079193
04:34:59|0.07919
04:34:59|0.079187
04:35:00|0.079187
04:35:02|0.079187
04:35:02|0.079187
04:35:03|0.079192
04:35:04|0.079191
04:35:06|0.079191
04:35:07|0.079191
04:35:08|0.079184
04:35:09|0.079184
04:35:10|0.079174
04:35:11|0.079174
04:35:12|0.079174
04:35:13|0.079174
04:35:14|0.079174
04:35:15|0.079174
04:35:16|0.079174
04:35:17|0.079174
04:35:18|0.079175
04:35:19|0.079175
04:35:20|0.079175
04:35:21|0.079157
04:35:23|0.079174
04:35:24|0.079175
04:35:26|0.079175
04:35:27|0.079175
04:35:28|0.079174
04:35:29|0.079174
04:35:30|0.079175
04:35:30|0.079168
04:35:31|0.079164
04:35:32|0.079157
04:35:33|0.079157
04:35:34|0.079156
04:35:36|0.079156
04:35:37|0.079151
04:35:38|0.07914
04:35:40|0.07912
04:35:41|0.079113
04:35:42|0.079113
04:35:43|0.079112
04:35:45|0.079113
04:35:46|0.079113
04:35:47|0.079113
04:35:48|0.079126
04:35:49|0.079126
04:35:49|0.079126
04:35:52|0.079127
04:35:52|0.079127
04:35:53|0.07914
04:35:54|0.079146
04:35:55|0.079146
04:35:56|0.079146
04:35:57|0.079146
04:35:58|0.079145
04:35:59|0.079145
04:36:00|0.079146
04:36:01|0.079145
04:36:02|0.079145
04:36:03|0.079162
04:36:04|0.079165
04:36:05|0.079166
04:36:06|0.079167
04:36:07|0.079168
04:36:08|0.079171
04:36:09|0.079173
04:36:10|0.079173
04:36:11|0.079173
04:36:12|0.079173
04:36:13|0.079172
04:36:14|0.079173
04:36:15|0.079173
04:36:16|0.079173
04:36:18|0.079179
04:36:19|0.079184
04:36:20|0.079183
04:36:21|0.079183
04:36:22|0.079184
04:36:23|0.079183
04:36:24|0.079183
04:36:24|0.079183
04:36:27|0.079184
04:36:28|0.079183
04:36:30|0.079183
04:36:30|0.079183
04:36:31|0.079183
04:36:32|0.079183
04:36:33|0.079183
04:36:34|0.079181
04:36:35|0.079176
04:36:36|0.079172
04:36:37|0.079155
04:36:38|0.079156
04:36:39|0.079156
04:36:40|0.079155
04:36:41|0.079157
04:36:42|0.079159
04:36:43|0.079159
04:36:44|0.079158
04:36:45|0.079158
04:36:46|0.079159
04:36:47|0.079159
04:36:48|0.079159
04:36:49|0.079159
04:36:50|0.079159
04:36:51|0.079159
04:36:52|0.079161
04:36:53|0.079161
04:36:54|0.079161
04:36:55|0.079161
04:36:56|0.079161
04:36:57|0.079162
04:36:58|0.079162
04:36:59|0.079163
04:37:00|0.079165
04:37:01|0.079168
04:37:03|0.079169
04:37:03|0.079169
04:37:05|0.079169
04:37:05|0.079169
04:37:07|0.079168
04:37:08|0.079169
04:37:09|0.079181
04:37:10|0.07918
04:37:11|0.07918
04:37:12|0.07918
04:37:13|0.07918
04:37:15|0.07918
04:37:16|0.07918
04:37:17|0.079147
04:37:18|0.079147
04:37:19|0.079147
04:37:20|0.079147
04:37:21|0.079147
04:37:22|0.079146
04:37:23|0.079145
04:37:25|0.079145
04:37:26|0.079145
04:37:27|0.079145
04:37:29|0.079146
04:37:30|0.079146
04:37:31|0.079146
04:37:32|0.079146
04:37:33|0.079146
04:37:34|0.079146
04:37:34|0.079146
04:37:36|0.079146
04:37:37|0.079146
04:37:38|0.079149
04:37:39|0.079149
04:37:40|0.079149
04:37:41|0.079149
04:37:43|0.079149
04:37:43|0.079149
04:37:45|0.079149
04:37:46|0.079149
04:37:46|0.07915
04:37:47|0.07915
04:37:49|0.07915
04:37:50|0.07915
04:37:50|0.07915
04:37:51|0.079159
04:37:53|0.079159
04:37:54|0.079159
04:37:55|0.079159
04:37:56|0.079159
04:37:57|0.079155
04:37:58|0.079155
04:37:59|0.079155
04:38:00|0.079155
04:38:01|0.079151
04:38:02|0.079151
04:38:03|0.07915
04:38:04|0.079147
04:38:05|0.079131
04:38:06|0.079126
04:38:07|0.079118
04:38:08|0.079118
04:38:09|0.079118
04:38:11|0.079126
04:38:13|0.079127
04:38:14|0.079127
04:38:15|0.079133
04:38:16|0.079133
04:38:17|0.079133
04:38:18|0.079133
04:38:19|0.079133
04:38:20|0.079127
04:38:21|0.079127
04:38:22|0.079127
04:38:23|0.079127
04:38:24|0.079127
04:38:26|0.079136
04:38:27|0.079136
04:38:28|0.079144
04:38:30|0.079144
04:38:30|0.079143
04:38:31|0.079143
04:38:32|0.079143
04:38:34|0.079143
04:38:35|0.079143
04:38:36|0.079143
04:38:36|0.079143
04:38:38|0.079143
04:38:40|0.079144
04:38:40|0.079144
04:38:41|0.079144
04:38:42|0.079144
04:38:43|0.079144
04:38:44|0.079144
04:38:45|0.079143
04:38:46|0.079143
04:38:47|0.079143
04:38:48|0.079145
04:38:49|0.079136
04:38:50|0.079135
04:38:51|0.079142
04:38:52|0.079143
04:38:53|0.07915
04:38:54|0.079151
04:38:55|0.079151
04:38:56|0.079152
04:38:57|0.079152
04:38:58|0.079152
04:38:59|0.079152
04:39:00|0.079152
04:39:02|0.079152
04:39:03|0.079152
04:39:05|0.079152
04:39:05|0.079152
04:39:06|0.079152
04:39:07|0.079152
04:39:08|0.079161
04:39:09|0.079165
04:39:10|0.079169
04:39:11|0.079168
04:39:12|0.079168
04:39:13|0.079168
04:39:14|0.079179
04:39:15|0.079179
04:39:16|0.079179
04:39:17|0.079179
04:39:18|0.07918
04:39:19|0.07918
04:39:20|0.079181
04:39:21|0.079181
04:39:23|0.079181
04:39:24|0.079181
04:39:25|0.079181
04:39:25|0.079181
04:39:27|0.079181
04:39:29|0.079181
04:39:29|0.079181
04:39:31|0.079182
04:39:32|0.079182
04:39:33|0.079182
04:39:34|0.079182
04:39:35|0.079182
04:39:36|0.079182
04:39:37|0.079182
04:39:38|0.079182
04:39:38|0.079182
04:39:39|0.079182
04:39:41|0.079182
04:39:43|0.079182
04:39:43|0.079182
04:39:44|0.079182
04:39:45|0.079182
04:39:46|0.079189
04:39:47|0.079198
04:39:48|0.079198
04:39:49|0.079199
04:39:50|0.0792
04:39:51|0.0792
04:39:52|0.0792
04:39:53|0.0792
04:39:54|0.0792
04:39:55|0.0792
04:39:56|0.079199
04:39:58|0.079185
04:39:59|0.079243
04:40:00|0.079244
04:40:01|0.079242
04:40:02|0.079242
04:40:03|0.079241
04:40:05|0.079245
04:40:05|0.079244
04:40:06|0.079244
04:40:08|0.079245
04:40:08|0.079251
04:40:09|0.079261
04:40:10|0.07927
04:40:12|0.07927
04:40:13|0.07927
04:40:15|0.07927
04:40:16|0.079269
04:40:17|0.079269
04:40:18|0.079269
04:40:19|0.079269
04:40:20|0.079269
04:40:22|0.079269
04:40:23|0.079269
04:40:24|0.079269
04:40:25|0.079269
04:40:27|0.07927
04:40:29|0.07927
04:40:30|0.079271
04:40:31|0.079278
04:40:33|0.079278
04:40:34|0.079277
04:40:35|0.079279
04:40:36|0.07928
04:40:38|0.07928
04:40:38|0.079284
04:40:39|0.079288
04:40:40|0.079288
04:40:41|0.079287
04:40:43|0.079287
04:40:43|0.079287
04:40:44|0.079287
04:40:45|0.079287
04:40:47|0.079287
04:40:48|0.079288
04:40:49|0.079288
04:40:50|0.079288
04:40:51|0.079296
04:40:52|0.079311
04:40:53|0.079311
04:40:54|0.079311
04:40:54|0.079311
04:40:56|0.079313
04:40:57|0.079313
04:40:58|0.079313
04:40:58|0.079313
04:41:00|0.079313
04:41:01|0.0793
04:41:03|0.079304
04:41:03|0.07931
04:41:04|0.079311
04:41:05|0.079311
04:41:06|0.079311
04:41:07|0.079297
04:41:08|0.079297
04:41:09|0.079308
04:41:10|0.079308
04:41:11|0.079308
04:41:12|0.079308
04:41:13|0.079308
04:41:14|0.079311
04:41:15|0.079311
04:41:16|0.079313
04:41:17|0.079321
04:41:18|0.079324
04:41:19|0.079327
04:41:20|0.07933
04:41:21|0.079332
04:41:23|0.079332
04:41:24|0.079332
04:41:25|0.079334
04:41:25|0.079334
04:41:27|0.079334
04:41:28|0.079333
04:41:30|0.079333
04:41:30|0.079333
04:41:32|0.079333
04:41:33|0.07933
04:41:34|0.07933
04:41:35|0.079348
04:41:37|0.079358
04:41:37|0.079357
04:41:38|0.079359
04:41:39|0.079358
04:41:41|0.079358
04:41:42|0.079336
04:41:44|0.079323
04:41:45|0.079323
04:41:45|0.079321
04:41:46|0.079322
04:41:48|0.079322
04:41:48|0.079322
04:41:50|0.079322
04:41:50|0.079322
04:41:52|0.079325
04:41:53|0.079328
04:41:54|0.079328
04:41:55|0.079328
04:41:56|0.079325
04:41:57|0.079311
04:41:58|0.079299
04:41:59|0.079299
04:42:00|0.079299
04:42:01|0.079298
04:42:02|0.079297
04:42:03|0.079297
04:42:04|0.079297
04:42:05|0.079297
04:42:06|0.079276
04:42:07|0.079265
04:42:08|0.079263
04:42:09|0.079264
04:42:10|0.079253
04:42:11|0.079253
04:42:12|0.079253
04:42:13|0.079252
04:42:14|0.079253
04:42:15|0.079279
04:42:16|0.07928
04:42:17|0.079281
04:42:18|0.079281
04:42:19|0.079281
04:42:20|0.07928
04:42:21|0.07928
04:42:22|0.07928
04:42:23|0.07928
04:42:24|0.079281
04:42:25|0.079281
04:42:26|0.079281
04:42:27|0.079281
04:42:28|0.079281
04:42:29|0.079281
04:42:30|0.079281
04:42:32|0.079281
04:42:32|0.079315
04:42:34|0.079327
04:42:35|0.079327
04:42:36|0.079327
04:42:37|0.079327
04:42:38|0.079327
04:42:40|0.079327
04:42:40|0.079327
04:42:42|0.079326
04:42:42|0.079327
04:42:44|0.07934
04:42:44|0.079344
04:42:46|0.079351
04:42:46|0.079352
04:42:48|0.079352
04:42:48|0.079352
04:42:50|0.079351
04:42:51|0.079351
04:42:52|0.079351
04:42:53|0.079351
04:42:54|0.079351
04:42:55|0.079351
04:42:56|0.079373
04:42:57|0.07938
04:42:58|0.079368
04:42:59|0.079355
04:43:00|0.079354
04:43:01|0.079343
04:43:02|0.079338
04:43:03|0.079338
04:43:04|0.079338
04:43:05|0.079326
04:43:06|0.079327
04:43:07|0.079327
04:43:08|0.079327
04:43:09|0.079327
04:43:10|0.079327
04:43:11|0.079327
04:43:12|0.079323
04:43:13|0.079304
04:43:14|0.079295
04:43:15|0.079301
04:43:16|0.07932
04:43:17|0.07932
04:43:19|0.07932
04:43:19|0.07932
04:43:21|0.07932
04:43:21|0.07932
04:43:23|0.07932
04:43:23|0.07932
04:43:24|0.079305
04:43:25|0.079306
04:43:26|0.079306
04:43:27|0.079292
04:43:29|0.079291
04:43:30|0.079291
04:43:32|0.079291
04:43:33|0.079286
04:43:34|0.079282
04:43:35|0.079261
04:43:37|0.079257
04:43:37|0.079257
04:43:39|0.079257
04:43:39|0.07925
04:43:41|0.07925
04:43:41|0.079255
04:43:42|0.079255
04:43:44|0.079255
04:43:45|0.079255
04:43:46|0.079255
04:43:47|0.079255
04:43:48|0.079255
04:43:48|0.079255
04:43:50|0.079255
04:43:51|0.079252
04:43:52|0.079251
04:43:53|0.079251
04:43:54|0.079251
04:43:56|0.07925
04:43:56|0.07925
04:43:57|0.079234
04:43:59|0.079234
04:43:59|0.079234
04:44:00|0.079234
04:44:02|0.079234
04:44:03|0.079235
04:44:04|0.079235
04:44:06|0.079235
04:44:06|0.079235
04:44:07|0.079235
04:44:09|0.079235
04:44:10|0.079235
04:44:11|0.079235
04:44:12|0.079235
04:44:12|0.079235
04:44:14|0.079235
04:44:15|0.079235
04:44:16|0.079234
04:44:17|0.079218
04:44:18|0.079218
04:44:19|0.079218
04:44:20|0.079216
04:44:21|0.079216
04:44:22|0.079216
04:44:23|0.079216
04:44:24|0.079215
04:44:25|0.079215
04:44:26|0.079215
04:44:27|0.079215
04:44:28|0.079215
04:44:29|0.079214
04:44:31|0.079207
04:44:31|0.079205
04:44:33|0.079204
04:44:34|0.079202
04:44:35|0.079201
04:44:36|0.079201
04:44:38|0.079201
04:44:38|0.079201
04:44:39|0.079201
04:44:40|0.079201
04:44:41|0.079193
04:44:42|0.079193
04:44:43|0.079187
04:44:44|0.079187
04:44:45|0.079187
04:44:47|0.079186
04:44:48|0.079186
04:44:48|0.079186
04:44:50|0.079186
04:44:51|0.079187
04:44:51|0.079195
04:44:53|0.079196
04:44:53|0.079196
04:44:55|0.079196
04:44:55|0.079197
04:44:57|0.079199
04:44:58|0.079198
04:44:58|0.079198
04:44:59|0.079199
04:45:01|0.079199
04:45:02|0.079199
04:45:03|0.079198
04:45:04|0.079199
04:45:05|0.079199
04:45:06|0.079199
04:45:08|0.079198
04:45:08|0.079199
04:45:10|0.079199
04:45:10|0.079199
04:45:12|0.079198
04:45:14|0.079198
04:45:14|0.079198
04:45:15|0.079198
04:45:16|0.079198
04:45:17|0.079198
04:45:18|0.079198
04:45:19|0.079198
04:45:20|0.079198
04:45:22|0.079198
04:45:23|0.079203
04:45:24|0.079205
04:45:25|0.079221
04:45:26|0.079228
04:45:27|0.079228
04:45:28|0.079228
04:45:29|0.079228
04:45:30|0.079228
04:45:32|0.079228
04:45:33|0.079228
04:45:35|0.079228
04:45:35|0.079228
04:45:36|0.079228
04:45:37|0.079228
04:45:38|0.079228
04:45:40|0.079228
04:45:41|0.079228
04:45:42|0.079228
04:45:44|0.079228
04:45:44|0.079228
04:45:46|0.079229
04:45:47|0.079237
04:45:48|0.079237
04:45:49|0.079238
04:45:51|0.079238
04:45:51|0.079238
04:45:52|0.079238
04:45:53|0.079238
04:45:55|0.079238
04:45:55|0.079238
04:45:57|0.079238
04:45:57|0.079235
04:45:59|0.079235
04:46:00|0.079235
04:46:02|0.079235
04:46:02|0.079235
04:46:03|0.07924
04:46:04|0.07924
04:46:05|0.079243
04:46:06|0.079244
04:46:07|0.079247
04:46:08|0.079257
04:46:09|0.079258
04:46:11|0.079258
04:46:11|0.079258
04:46:12|0.079258
04:46:13|0.079258
04:46:14|0.079259
04:46:16|0.079258
04:46:16|0.079258
04:46:17|0.079258
04:46:19|0.079258
04:46:20|0.079258
04:46:21|0.079259
04:46:22|0.079259
04:46:23|0.07926
04:46:25|0.079261
04:46:26|0.079261
04:46:27|0.079261
04:46:28|0.079263
04:46:28|0.079263
04:46:29|0.079301
04:46:31|0.079312
04:46:31|0.079323
04:46:32|0.079324
04:46:33|0.079324
04:46:35|0.07934
04:46:37|0.07934
04:46:38|0.079354
04:46:39|0.079355
04:46:41|0.079354
04:46:42|0.079354
04:46:43|0.079354
04:46:44|0.079349
04:46:45|0.079349
04:46:46|0.079349
04:46:47|0.079349
04:46:48|0.079349
04:46:49|0.079341
04:46:50|0.07934
04:46:51|0.07934
04:46:52|0.079341
04:46:53|0.07934
04:46:54|0.07934
04:46:55|0.079355
04:46:56|0.079359
04:46:57|0.07936
04:46:58|0.07936
04:46:59|0.07936
04:47:00|0.07936
04:47:01|0.079353
04:47:02|0.07936
04:47:03|0.079361
04:47:04|0.079363
04:47:05|0.079364
04:47:06|0.079365
04:47:07|0.079368
04:47:08|0.07939
04:47:09|0.079391
04:47:10|0.079398
04:47:11|0.0794
04:47:12|0.0794
04:47:13|0.0794
04:47:14|0.0794
04:47:15|0.079401
04:47:16|0.079401
04:47:17|0.079401
04:47:18|0.0794
04:47:19|0.079422
04:47:20|0.079423
04:47:22|0.079393
04:47:23|0.079392
04:47:24|0.079394
04:47:25|0.079394
04:47:26|0.079385
04:47:27|0.079385
04:47:28|0.079385
04:47:29|0.079385
04:47:30|0.079385
04:47:31|0.079385
04:47:33|0.079384
04:47:34|0.079384
04:47:35|0.079384
04:47:37|0.079375
04:47:39|0.079374
04:47:39|0.079374
04:47:41|0.079373
04:47:41|0.079373
04:47:43|0.079373
04:47:44|0.079373
04:47:45|0.079373
04:47:46|0.079373
04:47:47|0.079374
04:47:48|0.079388
04:47:49|0.079389
04:47:50|0.07939
04:47:51|0.079394
04:47:52|0.079394
04:48:03|0.079403
04:48:03|0.079402
04:48:05|0.079402
04:48:06|0.079402
04:48:07|0.079401
04:48:07|0.079402
04:48:08|0.079402
04:48:10|0.079402
04:48:11|0.079402
04:48:12|0.079401
04:48:12|0.079401
04:48:14|0.079401
04:48:15|0.079402
04:48:16|0.079401
04:48:17|0.079401
04:48:18|0.079402
04:48:19|0.079402
04:48:20|0.079402
04:48:21|0.079405
04:48:22|0.079405
04:48:24|0.079405
04:48:24|0.079406
04:48:26|0.079406
04:48:26|0.079406
04:48:28|0.079406
04:48:29|0.079407
04:48:31|0.079407
04:48:31|0.079406
04:48:32|0.079406
04:48:34|0.079402
04:48:36|0.079388
04:48:37|0.079389
04:48:39|0.079389
04:48:39|0.079389
04:48:40|0.079389
04:48:41|0.079389
04:48:42|0.079389
04:48:43|0.079389
04:48:45|0.07939
04:48:46|0.079389
04:48:47|0.079389
04:48:48|0.0794
04:48:49|0.079399
04:48:50|0.079411
04:48:52|0.079411
04:48:52|0.079411
04:48:53|0.079411
04:48:54|0.079428
04:48:55|0.079427
04:48:57|0.079429
04:48:58|0.07943
04:48:59|0.079429
04:49:01|0.079429
04:49:01|0.079429
04:49:02|0.079429
04:49:03|0.079429
04:49:04|0.079429
04:49:05|0.079429
04:49:06|0.079429
04:49:07|0.079409
04:49:08|0.079409
04:49:09|0.079409
04:49:10|0.079409
04:49:11|0.079399
04:49:12|0.079397
04:49:13|0.079397
04:49:14|0.079397
04:49:15|0.079397
04:49:16|0.079397
04:49:17|0.079397
04:49:18|0.079398
04:49:19|0.079409
04:49:20|0.07941
04:49:21|0.079399
04:49:23|0.07937
04:49:23|0.07937
04:49:25|0.07937
04:49:25|0.07937
04:49:26|0.07937
04:49:28|0.07937
04:49:28|0.07937
04:49:30|0.07937
04:49:30|0.079361
04:49:31|0.079361
04:49:32|0.079355
04:49:33|0.079354
04:49:35|0.079353
04:49:36|0.079352
04:49:37|0.079348
04:49:38|0.079331
04:49:39|0.07933
04:49:40|0.07933
04:49:41|0.07933
04:49:43|0.079329
04:49:43|0.07933
04:49:45|0.079329
04:49:46|0.079329
04:49:46|0.079329
04:49:47|0.079333
04:49:48|0.079333
04:49:50|0.079337
04:49:50|0.079341
04:49:52|0.079344
04:49:53|0.079345
04:49:53|0.079345
04:49:54|0.079345
04:49:56|0.079344
04:49:56|0.079345
04:49:57|0.079347
04:49:59|0.079357
04:50:00|0.079357
04:50:00|0.079356
04:50:02|0.079372
04:50:03|0.079372
04:50:04|0.079375
04:50:05|0.079376
04:50:06|0.079376
04:50:07|0.079376
04:50:08|0.079377
04:50:09|0.079381
04:50:10|0.079383
04:50:11|0.079383
04:50:12|0.079383
04:50:13|0.079383
04:50:14|0.079397
04:50:15|0.079399
04:50:16|0.0794
04:50:17|0.0794
04:50:18|0.0794
04:50:19|0.0794
04:50:20|0.079408
04:50:21|0.079412
04:50:22|0.079412
04:50:23|0.079412
04:50:24|0.079413
04:50:25|0.079425
04:50:26|0.079426
04:50:27|0.079426
04:50:28|0.079426
04:50:29|0.079426
04:50:30|0.079426
04:50:31|0.079426
04:50:32|0.07943
04:50:33|0.079431
04:50:34|0.079432
04:50:35|0.079432
04:50:37|0.079433
04:50:37|0.079433
04:50:40|0.079436
04:50:40|0.079436
04:50:41|0.079436
04:50:43|0.079436
04:50:44|0.079437
04:50:46|0.079437
04:50:46|0.079439
04:50:47|0.079445
04:50:48|0.079446
04:50:49|0.079446
04:50:50|0.079445
04:50:51|0.079446
04:50:52|0.079446
04:50:53|0.079446
04:50:54|0.079446
04:50:55|0.079445
04:50:56|0.079445
04:50:57|0.079445
04:50:58|0.079445
04:50:59|0.079445
04:51:00|0.079434
04:51:01|0.079433
04:51:02|0.079433
04:51:03|0.079433
04:51:04|0.079434
04:51:05|0.079439
04:51:06|0.079441
04:51:07|0.079441
04:51:08|0.079425
04:51:09|0.079425
04:51:11|0.079442
04:51:11|0.079443
04:51:13|0.079448
04:51:13|0.07945
04:51:14|0.07945
04:51:16|0.07945
04:51:17|0.07945
04:51:18|0.07945
04:51:19|0.079457
04:51:20|0.079458
04:51:21|0.079458
04:51:22|0.079458
04:51:24|0.079464
04:51:24|0.079464
04:51:25|0.079464
04:51:26|0.079464
04:51:27|0.079464
04:51:28|0.079464
04:51:29|0.079464
04:51:30|0.079464
04:51:31|0.079463
04:51:32|0.079464
04:51:33|0.079465
04:51:34|0.079466
04:51:35|0.079466
04:51:37|0.079473
04:51:38|0.079476
04:51:40|0.079477
04:51:41|0.079477
04:51:42|0.079477
04:51:44|0.079477
04:51:44|0.079477
04:51:46|0.079477
04:51:46|0.079479
04:51:47|0.079479
04:51:49|0.07948
04:51:50|0.079497
04:51:51|0.079499
04:51:52|0.079503
04:51:53|0.079503
04:51:55|0.079503
04:51:55|0.079504
04:51:56|0.079503
04:51:57|0.079488
04:51:58|0.079483
04:51:59|0.079483
04:52:00|0.079484
04:52:01|0.079484
04:52:02|0.079484
04:52:03|0.079484
04:52:04|0.079484
04:52:05|0.079484
04:52:07|0.079488
04:52:08|0.079487
04:52:09|0.079487
04:52:10|0.079491
04:52:10|0.079494
04:52:13|0.079505
04:52:14|0.079508
04:52:14|0.079508
04:52:16|0.07951
04:52:16|0.079514
04:52:18|0.079514
04:52:19|0.079514
04:52:20|0.079515
04:52:21|0.079543
04:52:22|0.079541
04:52:23|0.079523
04:52:23|0.079506
04:52:25|0.0795
04:52:25|0.079478
04:52:26|0.079476
04:52:27|0.079476
04:52:29|0.079476
04:52:29|0.079485
04:52:30|0.079484
04:52:32|0.079484
04:52:33|0.079492
04:52:34|0.079499
04:52:34|0.079503
04:52:35|0.079503
04:52:36|0.079504
04:52:37|0.079504
04:52:38|0.079504
04:52:39|0.079504
04:52:40|0.079504
04:52:41|0.079504
04:52:42|0.079504
04:52:43|0.079504
04:52:44|0.079509
04:52:45|0.079512
04:52:46|0.079527
04:52:48|0.079521
04:52:49|0.079503
04:52:50|0.079506
04:52:51|0.079506
04:52:52|0.079516
04:52:53|0.079516
04:52:53|0.079516
04:52:55|0.079516
04:52:55|0.079516
04:52:57|0.079516
04:52:57|0.079515
04:52:59|0.079515
04:53:00|0.079515
04:53:01|0.079515
04:53:02|0.079505
04:53:04|0.079504
04:53:04|0.079504
04:53:05|0.079504
04:53:06|0.079503
04:53:07|0.079501
04:53:08|0.079476
04:53:09|0.079473
04:53:10|0.079473
04:53:11|0.079471
04:53:12|0.079469
04:53:14|0.079466
04:53:14|0.079465
04:53:15|0.079464
04:53:17|0.079465
04:53:18|0.079464
04:53:20|0.079461
04:53:20|0.079461
04:53:21|0.079461
04:53:22|0.079461
04:53:23|0.079461
04:53:24|0.079461
04:53:25|0.079475
04:53:26|0.079482
04:53:27|0.079483
04:53:28|0.079497
04:53:29|0.079499
04:53:31|0.079499
04:53:32|0.079499
04:53:32|0.079501
04:53:34|0.079504
04:53:35|0.079512
04:53:35|0.079519
04:53:36|0.079519
04:53:38|0.07952
04:53:40|0.079518
04:53:41|0.079518
04:53:42|0.079527
04:53:43|0.079527
04:53:44|0.079527
04:53:45|0.079527
04:53:46|0.079527
04:53:47|0.079511
04:53:48|0.079518
04:53:49|0.079518
04:53:50|0.079517
04:53:51|0.079527
04:53:53|0.079527
04:53:54|0.079527
04:53:54|0.079528
04:53:56|0.079528
04:53:57|0.079528
04:53:58|0.079528
04:53:59|0.079537
04:53:59|0.079544
04:54:00|0.079544
04:54:03|0.079544
04:54:04|0.079544
04:54:05|0.079549
04:54:05|0.07955
04:54:06|0.07955
04:54:09|0.079549
04:54:09|0.079549
04:54:10|0.07955
04:54:11|0.079549
04:54:12|0.079549
04:54:13|0.07955
04:54:14|0.07955
04:54:15|0.079526
04:54:16|0.079526
04:54:17|0.079511
04:54:18|0.079502
04:54:19|0.079491
04:54:20|0.079491
04:54:21|0.079491
04:54:22|0.079468
04:54:23|0.079468
04:54:24|0.079459
04:54:25|0.079459
04:54:26|0.079459
04:54:28|0.079457
04:54:28|0.079457
04:54:30|0.079458
04:54:31|0.079458
04:54:31|0.079458
04:54:33|0.079457
04:54:34|0.079457
04:54:35|0.079453
04:54:36|0.079449
04:54:37|0.079449
04:54:39|0.079449
04:54:40|0.079448
04:54:42|0.079448
04:54:42|0.079448
04:54:43|0.079448
04:54:44|0.079444
04:54:46|0.079442
04:54:47|0.079442
04:54:48|0.079443
04:54:48|0.079449
04:54:50|0.079449
04:54:50|0.079449
04:54:53|0.079449
04:54:53|0.079449
04:54:54|0.079449
04:54:55|0.079449
04:54:56|0.079449
04:54:57|0.079456
04:54:58|0.079463
04:54:59|0.079462
04:55:00|0.079463
04:55:01|0.079463
04:55:02|0.079463
04:55:03|0.079463
04:55:05|0.079455
04:55:06|0.079456
04:55:07|0.079449
04:55:08|0.079449
04:55:09|0.079449
04:55:10|0.079449
04:55:11|0.079449
04:55:12|0.079449
04:55:13|0.079449
04:55:13|0.079449
04:55:15|0.079449
04:55:16|0.079449
04:55:17|0.079449
04:55:17|0.079449
04:55:19|0.079449
04:55:19|0.079448
04:55:21|0.07944
04:55:21|0.079439
04:55:23|0.079438
04:55:23|0.079438
04:55:25|0.079428
04:55:25|0.079428
04:55:27|0.079429
04:55:28|0.079429
04:55:28|0.079429
04:55:30|0.079429
04:55:31|0.079429
04:55:32|0.079429
04:55:33|0.079429
04:55:34|0.079417
04:55:35|0.079411
04:55:36|0.079408
04:55:37|0.079408
04:55:38|0.079408
04:55:38|0.079408
04:55:40|0.079416
04:55:40|0.079413
04:55:43|0.079413
04:55:44|0.079423
04:55:45|0.079424
04:55:46|0.07945
04:55:46|0.079451
04:55:48|0.079451
04:55:49|0.079451
04:55:50|0.079451
04:55:51|0.079451
04:55:53|0.079451
04:55:54|0.079451
04:55:55|0.079451
04:55:56|0.079457
04:55:57|0.079461
04:55:58|0.079462
04:55:59|0.079464
04:56:00|0.079467
04:56:01|0.07947
04:56:03|0.079474
04:56:04|0.079474
04:56:05|0.079474
04:56:06|0.079474
04:56:07|0.079485
04:56:08|0.079489
04:56:09|0.079494
04:56:10|0.079499
04:56:11|0.0795
04:56:12|0.079508
04:56:13|0.079514
04:56:14|0.079519
04:56:15|0.079519
04:56:16|0.07952
04:56:17|0.07952
04:56:18|0.07952
04:56:19|0.07952
04:56:20|0.07952
04:56:21|0.07952
04:56:22|0.07952
04:56:23|0.07952
04:56:24|0.07952
04:56:25|0.07952
04:56:27|0.079523
04:56:28|0.079529
04:56:29|0.079529
04:56:29|0.079531
04:56:30|0.079534
04:56:32|0.079537
04:56:32|0.079537
04:56:33|0.079537
04:56:34|0.079537
04:56:36|0.079537
04:56:37|0.079537
04:56:37|0.079529
04:56:38|0.079529
04:56:40|0.079529
04:56:41|0.079528
04:56:42|0.079527
04:56:43|0.079517
04:56:45|0.079505
04:56:47|0.079506
04:56:47|0.079506
04:56:48|0.079506
04:56:49|0.079505
04:56:50|0.079495
04:56:51|0.079493
04:56:52|0.079493
04:56:54|0.079493
04:56:54|0.079493
04:56:56|0.079493
04:56:57|0.079493
04:56:58|0.079493
04:56:59|0.079494
04:56:59|0.079493
04:57:01|0.079493
04:57:02|0.079493
04:57:03|0.079493
04:57:04|0.079493
04:57:06|0.079493
04:57:06|0.079479
04:57:07|0.079476
04:57:08|0.079475
04:57:09|0.079475
04:57:10|0.079461
04:57:11|0.079461
04:57:12|0.079461
04:57:13|0.07946
04:57:14|0.079441
04:57:15|0.07944
04:57:16|0.07944
04:57:17|0.07944
04:57:18|0.079449
04:57:19|0.07945
04:57:20|0.07945
04:57:22|0.079465
04:57:22|0.079465
04:57:24|0.079478
04:57:25|0.079478
04:57:25|0.079478
04:57:28|0.079478
04:57:28|0.079476
04:57:29|0.079476
04:57:30|0.079476
04:57:31|0.079476
04:57:32|0.079476
04:57:33|0.079476
04:57:34|0.079476
04:57:35|0.079476
04:57:36|0.079475
04:57:37|0.079481
04:57:39|0.079481
04:57:39|0.079485
04:57:41|0.079492
04:57:42|0.079499
04:57:44|0.079506
04:57:44|0.079507
04:57:45|0.079507
04:57:47|0.079508
04:57:49|0.079509
04:57:49|0.079509
04:57:50|0.079509
04:57:51|0.079516
04:57:53|0.079516
04:57:53|0.079517
04:57:55|0.079517
04:57:57|0.079517
04:57:58|0.079517
04:57:59|0.079517
04:58:00|0.079517
04:58:01|0.079517
04:58:02|0.079517
04:58:02|0.079516
04:58:03|0.079516
04:58:04|0.079516
04:58:06|0.079517
04:58:07|0.079516
04:58:08|0.079516
04:58:09|0.079516
04:58:10|0.079516
04:58:11|0.079516
04:58:12|0.079516
04:58:13|0.079516
04:58:14|0.079516
04:58:15|0.079516
04:58:16|0.079516
04:58:17|0.079517
04:58:18|0.079517
04:58:19|0.079515
04:58:20|0.079515
04:58:21|0.079513
04:58:22|0.079513
04:58:23|0.079513
04:58:24|0.079513
04:58:25|0.079513
04:58:27|0.079513
04:58:27|0.079513
04:58:29|0.079513
04:58:29|0.079516
04:58:31|0.079519
04:58:32|0.079519
04:58:33|0.079519
04:58:33|0.079519
04:58:35|0.079519
04:58:35|0.079519
04:58:37|0.079523
04:58:37|0.079546
04:58:38|0.079546
04:58:39|0.079546
04:58:41|0.079547
04:58:42|0.079547
04:58:42|0.079547
04:58:43|0.079547
04:58:45|0.079546
04:58:47|0.079546
04:58:48|0.079541
04:58:49|0.07954
04:58:49|0.07954
04:58:52|0.079531
04:58:52|0.079531
04:58:53|0.079531
04:58:54|0.079531
04:58:55|0.079517
04:58:56|0.079517
04:58:57|0.079518
04:58:58|0.079517
04:58:59|0.079517
04:59:00|0.079513
04:59:01|0.079514
04:59:03|0.079514
04:59:04|0.079514
04:59:05|0.079514
04:59:06|0.079514
04:59:08|0.079515
04:59:08|0.079517
04:59:10|0.079516
04:59:11|0.079516
04:59:12|0.079516
04:59:13|0.079517
04:59:14|0.079519
04:59:15|0.079519
04:59:15|0.07952
04:59:17|0.07952
04:59:18|0.079519
04:59:18|0.079519
04:59:19|0.079519
04:59:20|0.079528
04:59:21|0.079531
04:59:23|0.079531
04:59:23|0.079531
04:59:24|0.079531
04:59:26|0.079531
04:59:27|0.079531
04:59:28|0.079535
04:59:29|0.079535
04:59:30|0.079535
04:59:31|0.079535
04:59:32|0.079535
04:59:33|0.079535
04:59:34|0.079535
04:59:35|0.079548
04:59:36|0.079552
04:59:37|0.079552
04:59:38|0.079552
04:59:39|0.079553
04:59:40|0.079553
04:59:41|0.079552
04:59:42|0.079552
04:59:43|0.079551
04:59:44|0.07955
04:59:45|0.07955
04:59:46|0.07955
04:59:48|0.079532
04:59:49|0.079527
04:59:50|0.079524
04:59:50|0.079523
04:59:52|0.079517
04:59:53|0.079517
05:00:00|0.079518
05:00:02|0.079518
05:00:02|0.079525
05:00:03|0.079525
05:00:05|0.079521
05:00:06|0.079521
05:00:07|0.079526
05:00:08|0.079526
05:00:09|0.079526
05:00:10|0.079526
05:00:11|0.079511
05:00:13|0.079511
05:00:15|0.079511
05:00:15|0.079509
05:00:16|0.079509
05:00:17|0.079509
05:00:18|0.079509
05:00:20|0.079509
05:00:21|0.079509
05:00:23|0.079503
05:00:23|0.079502
05:00:24|0.079502
05:00:25|0.0795
05:00:26|0.079501
05:00:27|0.079493
05:00:28|0.079494
05:00:29|0.079481
05:00:30|0.079476
05:00:31|0.079476
05:00:32|0.079473
05:00:33|0.079473
05:00:34|0.079473
05:00:35|0.079473
05:00:36|0.079473
05:00:37|0.079474
05:00:38|0.079474
05:00:39|0.079474
05:00:40|0.079474
05:00:41|0.079474
05:00:43|0.079474
05:00:43|0.079474
05:00:45|0.079474
05:00:47|0.079474
05:00:48|0.079474
05:00:50|0.079473
05:00:51|0.079474
05:00:52|0.079474
05:00:53|0.079474
05:00:54|0.079474
05:00:55|0.079474
05:00:56|0.079474
05:00:57|0.079474
05:00:58|0.079474
05:00:59|0.079474
05:01:00|0.07948
05:01:01|0.079503
05:01:03|0.079506
05:01:03|0.079506
05:01:05|0.079506
05:01:06|0.079506
05:01:06|0.079506
05:01:08|0.079505
05:01:09|0.079502
05:01:10|0.079502
05:01:11|0.0795
05:01:12|0.079497
05:01:13|0.079497
05:01:14|0.079497
05:01:15|0.079497
05:01:16|0.079496
05:01:17|0.079496
05:01:18|0.079496
05:01:19|0.079496
05:01:20|0.079496
05:01:21|0.079496
05:01:22|0.079497
05:01:23|0.079497
05:01:24|0.079496
05:01:25|0.079496
05:01:26|0.079495
05:01:27|0.079476
05:01:28|0.079475
05:01:29|0.079475
05:01:30|0.07947
05:01:31|0.079469
05:01:32|0.079469
05:01:33|0.079469
05:01:34|0.079469
05:01:35|0.079469
05:01:36|0.079469
05:01:37|0.07947
05:01:38|0.07947
05:01:39|0.079473
05:01:40|0.079479
05:01:41|0.07948
05:01:42|0.07948
05:01:43|0.07948
05:01:44|0.07948
05:01:45|0.07948
05:01:46|0.07948
05:01:47|0.07948
05:01:49|0.07948
05:01:50|0.07948
05:01:51|0.07948
05:01:52|0.079482
05:01:53|0.079483
05:01:54|0.079483
05:01:56|0.079485
05:01:57|0.079487
05:01:58|0.079487
05:01:59|0.079487
05:02:00|0.079487
05:02:02|0.079488
05:02:03|0.079489
05:02:04|0.079492
05:02:05|0.079492
05:02:07|0.079492
05:02:07|0.079516
05:02:09|0.079503
05:02:10|0.079503
05:02:11|0.079502
05:02:11|0.079503
05:02:12|0.079502
05:02:14|0.079502
05:02:14|0.079502
05:02:16|0.079502
05:02:16|0.079502
05:02:18|0.079502
05:02:18|0.079497
05:02:19|0.079497
05:02:20|0.079492
05:02:21|0.079491
05:02:23|0.079491
05:02:23|0.079502
05:02:25|0.079502
05:02:26|0.079503
05:02:27|0.079503
05:02:27|0.079503
05:02:29|0.079503
05:02:30|0.079503
05:02:31|0.079503
05:02:32|0.07951
05:02:33|0.079509
05:02:34|0.079509
05:02:35|0.07951
05:02:36|0.079511
05:02:36|0.079511
05:02:37|0.079511
05:02:39|0.079511
05:02:39|0.079523
05:02:41|0.079527
05:02:41|0.079527
05:02:43|0.079527
05:02:44|0.079527
05:02:45|0.079527
05:02:45|0.079527
05:02:47|0.079527
05:02:49|0.079532
05:02:50|0.079537
05:02:51|0.079537
05:02:52|0.079538
05:02:54|0.079538
05:02:55|0.079541
05:02:55|0.079543
05:02:57|0.079543
05:02:59|0.079543
05:03:00|0.079543
05:03:02|0.079543
05:03:03|0.079542
05:03:04|0.079543
05:03:05|0.079544
05:03:06|0.079549
05:03:07|0.079549
05:03:08|0.079551
05:03:09|0.079551
05:03:10|0.079551
05:03:11|0.079551
05:03:12|0.079535
05:03:13|0.079535
05:03:14|0.079535
05:03:15|0.079535
05:03:16|0.079535
05:03:17|0.079533
05:03:19|0.079532
05:03:20|0.079532
05:03:21|0.079532
05:03:21|0.079533
05:03:23|0.079532
05:03:24|0.07953
05:03:25|0.07953
05:03:26|0.079529
05:03:27|0.079529
05:03:27|0.079528
05:03:28|0.079528
05:03:29|0.079545
05:03:30|0.079545
05:03:31|0.079545
05:03:32|0.079546
05:03:34|0.079545
05:03:36|0.079545
05:03:36|0.079545
05:03:37|0.079545
05:03:38|0.079545
05:03:39|0.079545
05:03:40|0.079545
05:03:41|0.079545
05:03:42|0.079545
05:03:43|0.079545
05:03:44|0.079537
05:03:45|0.079536
05:03:46|0.079531
05:03:48|0.079531
05:03:50|0.079531
05:03:50|0.079531
05:03:52|0.079531
05:03:53|0.079531
05:03:54|0.079531
05:03:55|0.079531
05:03:55|0.079531
05:03:57|0.079531
05:03:58|0.079531
05:03:59|0.079532
05:04:01|0.079529
05:04:02|0.079529
05:04:03|0.079529
05:04:04|0.079529
05:04:05|0.079529
05:04:06|0.079529
05:04:07|0.079529
05:04:08|0.079529
05:04:09|0.079528
05:04:10|0.079528
05:04:11|0.079528
05:04:12|0.079528
05:04:14|0.079528
05:04:14|0.079528
05:04:15|0.079528
05:04:16|0.079528
05:04:18|0.079528
05:04:19|0.079528
05:04:20|0.079529
05:04:21|0.079529
05:04:22|0.079528
05:04:23|0.079528
05:04:24|0.079528
05:04:25|0.079529
05:04:26|0.079528
05:04:27|0.079528
05:04:28|0.079528
05:04:29|0.079528
05:04:30|0.079528
05:04:31|0.079528
05:04:32|0.079528
05:04:33|0.079528
05:04:34|0.079528
05:04:35|0.079535
05:04:36|0.079535
05:04:37|0.079534
05:04:38|0.079534
05:04:39|0.079534
05:04:40|0.079534
05:04:41|0.079534
05:04:42|0.079534
05:04:43|0.079534
05:04:44|0.079534
05:04:45|0.079534
05:04:46|0.079534
05:04:47|0.07953
05:04:48|0.079527
05:04:49|0.079522
05:04:51|0.079522
05:04:52|0.079522
05:04:53|0.079522
05:04:53|0.079522
05:04:55|0.079522
05:04:55|0.079522
05:04:56|0.079522
05:04:58|0.079522
05:04:59|0.079523
05:05:00|0.079523
05:05:02|0.079522
05:05:04|0.079522
05:05:06|0.079522
05:05:06|0.079522
05:05:08|0.079522
05:05:10|0.079523
05:05:10|0.079523
05:05:11|0.079528
05:05:12|0.079528
05:05:13|0.079528
05:05:14|0.079528
05:05:15|0.079528
05:05:16|0.079528
05:05:17|0.079528
05:05:18|0.079528
05:05:19|0.079527
05:05:20|0.079527
05:05:21|0.079527
05:05:22|0.079539
05:05:23|0.079546
05:05:24|0.079546
05:05:25|0.079546
05:05:26|0.079546
05:05:27|0.079546
05:05:28|0.079546
05:05:29|0.079546
05:05:31|0.079546
05:05:32|0.079546
05:05:32|0.079546
05:05:33|0.079546
05:05:34|0.079546
05:05:36|0.079555
05:05:37|0.079557
05:05:38|0.079569
05:05:39|0.079572
05:05:40|0.079573
05:05:41|0.079573
05:05:42|0.079574
05:05:43|0.079574
05:05:44|0.079575
05:05:45|0.079575
05:05:46|0.079575
05:05:47|0.079575
05:05:48|0.07958
05:05:49|0.079582
05:05:50|0.079583
05:05:52|0.079583
05:05:53|0.079583
05:05:54|0.079584
05:05:55|0.079584
05:05:56|0.079585
05:05:58|0.079595
05:05:59|0.079592
05:06:00|0.079599
05:06:02|0.079595
05:06:02|0.079596
05:06:04|0.079596
05:06:06|0.079596
05:06:07|0.079596
05:06:07|0.079596
05:06:08|0.0796
05:06:09|0.079603
05:06:11|0.079603
05:06:11|0.079604
05:06:13|0.079605
05:06:13|0.079605
05:06:15|0.079605
05:06:15|0.079605
05:06:17|0.079605
05:06:18|0.079605
05:06:19|0.079605
05:06:20|0.079608
05:06:22|0.079595
05:06:22|0.079595
05:06:23|0.079595
05:06:24|0.079595
05:06:26|0.079593
05:06:26|0.079593
05:06:28|0.079593
05:06:29|0.079593
05:06:30|0.07958
05:06:31|0.079577
05:06:33|0.079577
05:06:33|0.079577
05:06:34|0.079578
05:06:35|0.079581
05:06:37|0.079581
05:06:37|0.079581
05:06:39|0.079581
05:06:39|0.079581
05:06:40|0.079581
05:06:43|0.079581
05:06:44|0.079593
05:06:45|0.079603
05:06:46|0.079603
05:06:47|0.079603
05:06:47|0.079603
05:06:48|0.079603
05:06:50|0.079603
05:06:50|0.079603
05:06:53|0.079617
05:06:53|0.079617
05:06:55|0.079619
05:06:57|0.079619
05:06:58|0.07961
05:07:00|0.07961
05:07:01|0.07961
05:07:02|0.07961
05:07:04|0.07961
05:07:04|0.07961
05:07:06|0.07961
05:07:06|0.079609
05:07:08|0.079604
05:07:09|0.079604
05:07:10|0.079586
05:07:11|0.079586
05:07:13|0.079572
05:07:14|0.079572
05:07:15|0.079572
05:07:17|0.079573
05:07:17|0.079573
05:07:18|0.079573
05:07:20|0.079573
05:07:21|0.079573
05:07:22|0.07956
05:07:23|0.079555
05:07:24|0.079555
05:07:25|0.079555
05:07:26|0.07955
05:07:27|0.079547
05:07:28|0.079547
05:07:29|0.079547
05:07:31|0.079545
05:07:32|0.079545
05:07:32|0.079545
05:07:33|0.079545
05:07:35|0.079545
05:07:35|0.079545
05:07:36|0.079545
05:07:38|0.079545
05:07:38|0.079545
05:07:39|0.079545
05:07:40|0.079545
05:07:42|0.079541
05:07:43|0.079541
05:07:44|0.079541
05:07:45|0.079541
05:07:46|0.07954
05:07:47|0.07954
05:07:48|0.07954
05:07:49|0.07954
05:07:50|0.07954
05:07:52|0.07954
05:07:52|0.07954
05:07:54|0.079541
05:07:55|0.079541
05:07:56|0.07954
05:07:58|0.07954
05:07:59|0.07954
05:08:00|0.07954
05:08:02|0.079541
05:08:03|0.07954
05:08:04|0.07954
05:08:05|0.079539
05:08:06|0.079538
05:08:06|0.079535
05:08:08|0.079527
05:08:08|0.079527
05:08:11|0.079526
05:08:11|0.079526
05:08:12|0.079526
05:08:14|0.079526
05:08:14|0.079532
05:08:15|0.079533
05:08:17|0.079533
05:08:18|0.079533
05:08:19|0.079533
05:08:20|0.079533
05:08:21|0.079533
05:08:22|0.079535
05:08:23|0.079535
05:08:23|0.079535
05:08:25|0.079535
05:08:26|0.079535
05:08:26|0.079535
05:08:28|0.079535
05:08:29|0.079534
05:08:30|0.079534
05:08:31|0.079534
05:08:32|0.07953
05:08:34|0.07953
05:08:34|0.07953
05:08:35|0.079538
05:08:36|0.079546
05:08:37|0.079546
05:08:38|0.079547
05:08:39|0.079547
05:08:40|0.079551
05:08:41|0.079552
05:08:42|0.079552
05:08:43|0.079552
05:08:44|0.079552
05:08:45|0.079552
05:08:46|0.079552
05:08:47|0.079569
05:08:48|0.079569
05:08:49|0.079569
05:08:50|0.079569
05:08:51|0.079571
05:08:52|0.079572
05:08:53|0.079573
05:08:55|0.079575
05:08:56|0.079576
05:08:58|0.079575
05:08:58|0.079575
05:08:59|0.079575
05:09:00|0.079572
05:09:01|0.079572
05:09:02|0.079572
05:09:03|0.079572
05:09:04|0.079572
05:09:05|0.079572
05:09:06|0.079571
05:09:07|0.07957
05:09:08|0.07957
05:09:09|0.07957
05:09:11|0.079573
05:09:12|0.079582
05:09:13|0.079582
05:09:14|0.079583
05:09:15|0.079583
05:09:15|0.079583
05:09:17|0.079576
05:09:17|0.079575
05:09:18|0.079575
05:09:19|0.079575
05:09:20|0.079575
05:09:22|0.079575
05:09:23|0.079575
05:09:24|0.079576
05:09:25|0.079588
05:09:26|0.079591
05:09:27|0.079592
05:09:28|0.079592
05:09:29|0.079592
05:09:31|0.079592
05:09:31|0.079592
05:09:32|0.079596
05:09:33|0.079596
05:09:34|0.079604
05:09:35|0.079604
05:09:36|0.079607
05:09:37|0.079608
05:09:38|0.07962
05:09:39|0.07962
05:09:41|0.07962
05:09:43|0.07962
05:09:44|0.079621
05:09:46|0.079626
05:09:46|0.079626
05:09:48|0.079626
05:09:49|0.079626
05:09:49|0.079626
05:09:50|0.079626
05:09:52|0.079626
05:09:53|0.079626
05:09:53|0.079623
05:09:54|0.079623
05:09:56|0.079623
05:09:56|0.079622
05:09:59|0.079623
05:09:59|0.079623
05:10:00|0.079623
05:10:01|0.079622
05:10:02|0.079622
05:10:03|0.079623
05:10:04|0.079618
05:10:05|0.079617
05:10:06|0.079611
05:10:07|0.079611
05:10:08|0.079611
05:10:10|0.079611
05:10:11|0.079611
05:10:12|0.079611
05:10:13|0.07961
05:10:14|0.07961
05:10:15|0.07961
05:10:16|0.079611
05:10:17|0.079611
05:10:19|0.07961
05:10:20|0.079611
05:10:21|0.079611
05:10:22|0.079611
05:10:23|0.079611
05:10:24|0.07961
05:10:25|0.07961
05:10:26|0.079612
05:10:27|0.079612
05:10:28|0.079615
05:10:29|0.079615
05:10:30|0.079624
05:10:31|0.079628
05:10:32|0.079628
05:10:33|0.079628
05:10:34|0.079628
05:10:35|0.079628
05:10:36|0.079611
05:10:37|0.079611
05:10:38|0.079609
05:10:39|0.079609
05:10:40|0.079609
05:10:42|0.079609
05:10:42|0.079609
05:10:43|0.079609
05:10:44|0.079609
05:10:45|0.079609
05:10:46|0.079609
05:10:47|0.079613
05:10:48|0.079613
05:10:50|0.079613
05:10:51|0.079613
05:10:52|0.079613
05:10:53|0.079613
05:10:55|0.079613
05:10:56|0.079613
05:10:57|0.079613
05:10:59|0.079613
05:10:59|0.079613
05:11:01|0.079616
05:11:03|0.079616
05:11:03|0.079616
05:11:04|0.079618
05:11:05|0.079617
05:11:07|0.079617
05:11:08|0.079617
05:11:10|0.079618
05:11:11|0.079618
05:11:12|0.079618
05:11:13|0.079618
05:11:14|0.079618
05:11:15|0.079618
05:11:16|0.079618
05:11:17|0.079618
05:11:18|0.079618
05:11:19|0.079618
05:11:20|0.079621
05:11:21|0.079623
05:11:22|0.079624
05:11:23|0.079624
05:11:24|0.07963
05:11:25|0.079631
05:11:26|0.079632
05:11:28|0.079633
05:11:28|0.079633
05:11:29|0.079633
05:11:30|0.079632
05:11:31|0.079632
05:11:32|0.079632
05:11:33|0.079633
05:11:35|0.079633
05:11:36|0.079633
05:11:37|0.079632
05:11:37|0.079629
05:11:39|0.079629
05:11:40|0.079629
05:11:41|0.07963
05:11:41|0.07963
05:11:43|0.07963
05:11:44|0.07963
05:11:45|0.07963
05:11:46|0.079632
05:11:47|0.079632
05:11:48|0.079632
05:11:49|0.079633
05:11:50|0.079633
05:11:51|0.079633
05:11:52|0.079633
05:11:53|0.079635
05:11:54|0.079636
05:11:55|0.079636
05:11:56|0.079636
05:11:58|0.079636
05:11:59|0.079662
05:12:01|0.079663
05:12:02|0.079662
05:12:04|0.079663
05:12:05|0.079663
05:12:06|0.079663
05:12:07|0.079666
05:12:07|0.079665
05:12:09|0.079665
05:12:10|0.079665
05:12:11|0.079652
05:12:12|0.079652
05:12:14|0.079651
05:12:14|0.079651
05:12:15|0.079651
05:12:16|0.079651
05:12:17|0.079651
05:12:18|0.079651
05:12:19|0.079651
05:12:20|0.079651
05:12:21|0.079651
05:12:22|0.079651
05:12:23|0.079652
05:12:24|0.079652
05:12:25|0.079652
05:12:26|0.079652
05:12:27|0.079652
05:12:28|0.079656
05:12:29|0.079658
05:12:30|0.079662
05:12:31|0.079662
05:12:32|0.079662
05:12:33|0.079662
05:12:34|0.079662
05:12:35|0.079668
05:12:36|0.079664
05:12:37|0.079656
05:12:38|0.079653
05:12:39|0.079645
05:12:40|0.079645
05:12:41|0.079636
05:12:42|0.079636
05:12:43|0.079636
05:12:44|0.079636
05:12:45|0.079636
05:12:46|0.079636
05:12:47|0.079636
05:12:48|0.079636
05:12:49|0.079636
05:12:50|0.079636
05:12:51|0.079636
05:12:52|0.079636
05:12:53|0.079636
05:12:54|0.079635
05:12:55|0.079636
05:12:56|0.07964
05:12:58|0.07964
05:13:00|0.07964
05:13:01|0.07964
05:13:02|0.07964
05:13:03|0.07964
05:13:04|0.07964
05:13:06|0.07964
05:13:06|0.07964
05:13:07|0.079639
05:13:09|0.079639
05:13:10|0.079639
05:13:11|0.079639
05:13:11|0.079639
05:13:13|0.079639
05:13:14|0.079639
05:13:14|0.079634
05:13:16|0.079634
05:13:17|0.079628
05:13:18|0.079628
05:13:20|0.079625
05:13:20|0.079625
05:13:21|0.079621
05:13:22|0.079621
05:13:23|0.079621
05:13:24|0.07962
05:13:25|0.079621
05:13:26|0.07962
05:13:27|0.07962
05:13:28|0.07962
05:13:29|0.07962
05:13:30|0.07962
05:13:31|0.07962
05:13:32|0.079621
05:13:33|0.079621
05:13:34|0.079621
05:13:35|0.079621
05:13:36|0.079621
05:13:37|0.079621
05:13:38|0.07962
05:13:39|0.079621
05:13:40|0.079624
05:13:41|0.079624
05:13:42|0.079624
05:13:43|0.079631
05:13:44|0.079643
05:13:45|0.079643
05:13:46|0.079643
05:13:47|0.079644
05:13:48|0.079644
05:13:49|0.079644
05:13:50|0.079644
05:13:51|0.079644
05:13:52|0.079644
05:13:53|0.079644
05:13:54|0.079644
05:13:55|0.079644
05:13:56|0.079644
05:13:57|0.079646
05:13:58|0.079646
05:14:00|0.079646
05:14:01|0.079645
05:14:03|0.07964
05:14:03|0.079628
05:14:04|0.079628
05:14:05|0.079619
05:14:06|0.079618
05:14:07|0.079617
05:14:08|0.079617
05:14:09|0.079616
05:14:10|0.079616
05:14:11|0.079617
05:14:13|0.079616
05:14:14|0.079615
05:14:15|0.079616
05:14:16|0.079616
05:14:17|0.079616
05:14:18|0.079616
05:14:19|0.079616
05:14:20|0.079616
05:14:21|0.079616
05:14:23|0.079616
05:14:23|0.079615
05:14:25|0.079615
05:14:25|0.079615
05:14:26|0.079604
05:14:27|0.079604
05:14:28|0.079604
05:14:29|0.079604
05:14:30|0.079603
05:14:31|0.07959
05:14:33|0.079589
05:14:34|0.079593
05:14:35|0.079594
05:14:36|0.079597
05:14:37|0.079596
05:14:38|0.079596
05:14:39|0.079596
05:14:40|0.079589
05:14:41|0.079589
05:14:42|0.079589
05:14:43|0.079589
05:14:44|0.079589
05:14:45|0.079588
05:14:46|0.079588
05:14:47|0.079588
05:14:48|0.079588
05:14:49|0.079588
05:14:50|0.079589
05:14:51|0.079589
05:14:52|0.079589
05:14:53|0.079589
05:14:54|0.079589
05:14:55|0.079606
05:14:56|0.079606
05:14:57|0.079606
05:14:58|0.079607
05:14:59|0.079607
05:15:01|0.079606
05:15:02|0.079606
05:15:03|0.079606
05:15:05|0.079608
05:15:06|0.079602
05:15:07|0.079597
05:15:08|0.079597
05:15:09|0.079597
05:15:10|0.079597
05:15:11|0.079597
05:15:12|0.079597
05:15:13|0.079596
05:15:14|0.079596
05:15:15|0.079578
05:15:16|0.079578
05:15:17|0.079578
05:15:18|0.079578
05:15:19|0.079578
05:15:21|0.079577
05:15:22|0.079576
05:15:23|0.079576
05:15:24|0.079575
05:15:25|0.079575
05:15:26|0.079575
05:15:27|0.079573
05:15:28|0.079572
05:15:29|0.079563
05:15:30|0.079556
05:15:31|0.079556
05:15:32|0.079556
05:15:33|0.079556
05:15:34|0.079548
05:15:35|0.079548
05:15:36|0.079548
05:15:37|0.079548
05:15:38|0.079548
05:15:39|0.079548
05:15:40|0.079549
05:15:41|0.079549
05:15:42|0.079549
05:15:43|0.079549
05:15:44|0.079549
05:15:45|0.079549
05:15:46|0.079548
05:15:47|0.079547
05:15:48|0.079547
05:15:50|0.079547
05:15:50|0.079545
05:15:51|0.079545
05:15:52|0.079545
05:15:53|0.079545
05:15:54|0.079545
05:15:55|0.079545
05:15:56|0.079545
05:15:57|0.079545
05:15:58|0.079545
05:15:59|0.079545
05:16:01|0.079545
05:16:02|0.079545
05:16:03|0.079545
05:16:05|0.079544
05:16:05|0.079543
05:16:07|0.079537
05:16:08|0.079536
05:16:09|0.079535
05:16:11|0.07953
05:16:11|0.079524
05:16:12|0.079523
05:16:14|0.079523
05:16:15|0.079528
05:16:16|0.079542
05:16:17|0.079543
05:16:18|0.079553
05:16:19|0.079553
05:16:20|0.079554
05:16:21|0.079554
05:16:22|0.079554
05:16:23|0.079554
05:16:24|0.079553
05:16:25|0.079553
05:16:26|0.079553
05:16:27|0.079553
05:16:28|0.079553
05:16:29|0.079553
05:16:30|0.079553
05:16:31|0.079553
05:16:32|0.079553
05:16:33|0.079553
05:16:34|0.079553
05:16:35|0.079553
05:16:36|0.079534
05:16:37|0.079534
05:16:38|0.079526
05:16:39|0.079526
05:16:40|0.079522
05:16:41|0.079522
05:16:42|0.079523
05:16:43|0.079523
05:16:44|0.079523
05:16:45|0.079528
05:16:46|0.079528
05:16:47|0.079528
05:16:48|0.079528
05:16:49|0.079528
05:16:50|0.079528
05:16:51|0.079528
05:16:52|0.079527
05:16:53|0.079528
05:16:54|0.079528
05:16:55|0.079539
05:16:56|0.079541
05:16:57|0.079541
05:16:58|0.079541
05:16:59|0.079541
05:17:00|0.079531
05:17:01|0.079529
05:17:03|0.079529
05:17:09|0.079539
05:17:09|0.079539
05:17:10|0.07954
05:17:11|0.07954
05:17:13|0.07954
05:17:15|0.079551
05:17:15|0.079551
05:17:16|0.079552
05:17:17|0.079552
05:17:18|0.079552
05:17:19|0.079552
05:17:20|0.079552
05:17:21|0.079554
05:17:22|0.079554
05:17:23|0.079554
05:17:24|0.079553
05:17:25|0.079554
05:17:26|0.079554
05:17:28|0.079554
05:17:29|0.079553
05:17:30|0.079553
05:17:31|0.079554
05:17:32|0.079554
05:17:33|0.079554
05:17:34|0.079554
05:17:35|0.079545
05:17:36|0.079545
05:17:36|0.079545
05:17:38|0.079545
05:17:39|0.079545
05:17:40|0.079545
05:17:41|0.079545
05:17:42|0.079545
05:17:43|0.079545
05:17:44|0.079545
05:17:45|0.079545
05:17:46|0.079545
05:17:47|0.079545
05:17:48|0.079545
05:17:49|0.079537
05:17:50|0.079537
05:17:51|0.079537
05:17:52|0.079537
05:17:53|0.079536
05:17:54|0.079536
05:17:55|0.079532
05:17:56|0.079532
05:17:57|0.079532
05:17:58|0.079532
05:17:59|0.079532
05:18:00|0.079543
05:18:02|0.079549
05:18:03|0.079549
05:18:04|0.079549
05:18:06|0.079549
05:18:06|0.079548
05:18:08|0.079544
05:18:09|0.079544
05:18:10|0.079541
05:18:11|0.079541
05:18:12|0.079541
05:18:13|0.079541
05:18:14|0.079541
05:18:15|0.079541
05:18:16|0.079525
05:18:17|0.079522
05:18:18|0.079521
05:18:19|0.079517
05:18:20|0.079517
05:18:21|0.079523
05:18:22|0.079523
05:18:23|0.079523
05:18:24|0.079523
05:18:25|0.079523
05:18:26|0.079534
05:18:27|0.079534
05:18:30|0.079534
05:18:30|0.079528
05:18:31|0.079528
05:18:32|0.079528
05:18:33|0.079528
05:18:34|0.079528
05:18:35|0.079528
05:18:36|0.079528
05:18:37|0.079525
05:18:38|0.079549
05:18:39|0.07955
05:18:40|0.079551
05:18:41|0.079551
05:18:42|0.079551
05:18:44|0.07955
05:18:44|0.07955
05:18:46|0.07955
05:18:47|0.07955
05:18:48|0.07955
05:18:49|0.07956
05:18:49|0.079563
05:18:51|0.079563
05:18:52|0.079563
05:18:53|0.079563
05:18:54|0.079563
05:18:55|0.079563
05:18:56|0.079563
05:18:57|0.079545
05:18:58|0.079545
05:18:59|0.07954
05:19:00|0.079537
05:19:01|0.079537
05:19:03|0.079537
05:19:04|0.079537
05:19:05|0.079537
05:19:06|0.079537
05:19:08|0.079533
05:19:09|0.079522
05:19:11|0.079519
05:19:11|0.079519
05:19:12|0.079519
05:19:13|0.079519
05:19:14|0.079516
05:19:15|0.079516
05:19:16|0.079516
05:19:17|0.079517
05:19:18|0.07952
05:19:19|0.079522
05:19:20|0.079526
05:19:21|0.079527
05:19:22|0.079532
05:19:23|0.07954
05:19:25|0.079549
05:19:26|0.079549
05:19:27|0.07955
05:19:29|0.079555
05:19:29|0.079555
05:19:30|0.079555
05:19:31|0.079555
05:19:32|0.079552
05:19:33|0.079549
05:19:34|0.079549
05:19:35|0.079546
05:19:37|0.079539
05:19:37|0.079537
05:19:38|0.079529
05:19:39|0.079529
05:19:40|0.079526
05:19:41|0.079526
05:19:42|0.079526
05:19:44|0.07952
05:19:45|0.079519
05:19:46|0.079517
05:19:46|0.079511
05:19:48|0.079511
05:19:49|0.079509
05:19:50|0.079509
05:19:51|0.07951
05:19:52|0.079507
05:19:53|0.079501
05:19:54|0.0795
05:19:55|0.079488
05:19:56|0.079488
05:19:57|0.079487
05:19:58|0.079511
05:19:59|0.079513
05:19:59|0.079505
05:20:01|0.079502
05:20:02|0.079502
05:20:03|0.079493
05:20:05|0.079493
05:20:06|0.079496
05:20:07|0.079501
05:20:07|0.079503
05:20:09|0.079503
05:20:10|0.079503
05:20:10|0.079503
05:20:12|0.079502
05:20:12|0.079503
05:20:14|0.079502
05:20:15|0.0795
05:20:16|0.079499
05:20:16|0.07949
05:20:18|0.079489
05:20:19|0.079489
05:20:20|0.079489
05:20:21|0.079489
05:20:22|0.079489
05:20:23|0.079486
05:20:24|0.079486
05:20:25|0.079486
05:20:26|0.079486
05:20:28|0.079476
05:20:28|0.079475
05:20:29|0.079475
05:20:30|0.079473
05:20:31|0.079473
05:20:32|0.079473
05:20:33|0.079473
05:20:34|0.079474
05:20:35|0.079473
05:20:36|0.079473
05:20:37|0.079486
05:20:38|0.079488
05:20:39|0.079482
05:20:40|0.079472
05:20:42|0.079472
05:20:43|0.079471
05:20:43|0.079471
05:20:45|0.079471
05:20:46|0.079471
05:20:46|0.079471
05:20:48|0.079471
05:20:49|0.079471
05:20:50|0.079471
05:20:51|0.079471
05:20:52|0.079471
05:20:53|0.079472
05:20:54|0.079471
05:20:54|0.079471
05:20:56|0.079471
05:20:56|0.079471
05:20:58|0.079471
05:20:59|0.079471
05:20:59|0.079471
05:21:01|0.079471
05:21:02|0.079471
05:21:02|0.079471
05:21:04|0.079471
05:21:06|0.079472
05:21:06|0.079472
05:21:08|0.079519
05:21:10|0.079526
05:21:11|0.079525
05:21:12|0.079526
05:21:13|0.079532
05:21:14|0.079539
05:21:16|0.07954
05:21:16|0.07954
05:21:17|0.07954
05:21:18|0.079539
05:21:20|0.07954
05:21:20|0.07954
05:21:22|0.079541
05:21:22|0.079541
05:21:23|0.079543
05:21:24|0.079531
05:21:26|0.079532
05:21:27|0.079531
05:21:28|0.079531
05:21:29|0.079531
05:21:30|0.079531
05:21:31|0.079532
05:21:32|0.079532
05:21:33|0.079535
05:21:34|0.079536
05:21:35|0.079546
05:21:36|0.079549
05:21:37|0.079549
05:21:38|0.07955
05:21:39|0.07955
05:21:40|0.07955
05:21:41|0.07955
05:21:42|0.079552
05:21:43|0.079561
05:21:44|0.079564
05:21:45|0.079564
05:21:46|0.079564
05:21:47|0.079564
05:21:48|0.079564
05:21:49|0.079564
05:21:50|0.079564
05:21:51|0.079564
05:21:52|0.079563
05:21:53|0.079563
05:21:54|0.079563
05:21:55|0.079553
05:21:56|0.07955
05:21:57|0.07955
05:21:58|0.079551
05:21:59|0.079545
05:22:00|0.079545
05:22:01|0.079545
05:22:02|0.079545
05:22:03|0.079545
05:22:04|0.079545
05:22:06|0.079545
05:22:07|0.079546
05:22:09|0.079539
05:22:09|0.079539
05:22:11|0.079538
05:22:13|0.079537
05:22:13|0.079537
05:22:14|0.079537
05:22:15|0.079545
05:22:16|0.079549
05:22:17|0.079549
05:22:18|0.079554
05:22:19|0.079554
05:22:20|0.079554
05:22:21|0.079554
05:22:22|0.079554
05:22:24|0.079554
05:22:25|0.079553
05:22:26|0.079544
05:22:27|0.079545
05:22:28|0.079545
05:22:30|0.079544
05:22:30|0.079544
05:22:31|0.079544
05:22:32|0.079544
05:22:33|0.079544
05:22:34|0.079544
05:22:35|0.079544
05:22:36|0.079544
05:22:37|0.079545
05:22:39|0.079545
05:22:39|0.079544
05:22:40|0.079544
05:22:41|0.07954
05:22:42|0.07954
05:22:43|0.07954
05:22:44|0.07954
05:22:45|0.07954
05:22:46|0.07954
05:22:47|0.07954
05:22:48|0.07954
05:22:49|0.079539
05:22:50|0.079539
05:22:51|0.07954
05:22:52|0.07954
05:22:53|0.07954
05:22:54|0.07954
05:22:55|0.07954
05:22:56|0.07954
05:22:57|0.079539
05:22:58|0.079539
05:22:59|0.079539
05:23:00|0.079539
05:23:01|0.079539
05:23:02|0.079539
05:23:03|0.079539
05:23:04|0.079539
05:23:05|0.079539
05:23:07|0.079539
05:23:09|0.079539
05:23:10|0.079539
05:23:12|0.079528
05:23:13|0.079519
05:23:13|0.079516
05:23:14|0.079512
05:23:16|0.079512
05:23:17|0.079512
05:23:18|0.079512
05:23:19|0.079512
05:23:20|0.079512
05:23:22|0.079513
05:23:22|0.079513
05:23:23|0.079512
05:23:24|0.079512
05:23:25|0.079512
05:23:26|0.079512
05:23:27|0.079512
05:23:28|0.079512
05:23:29|0.079512
05:23:30|0.079512
05:23:31|0.079512
05:23:32|0.079512
05:23:33|0.079512
05:23:34|0.079512
05:23:35|0.079512
05:23:36|0.079512
05:23:38|0.079512
05:23:38|0.079512
05:23:39|0.079512
05:23:41|0.079512
05:23:42|0.079512
05:23:42|0.079512
05:23:44|0.079512
05:23:45|0.079513
05:23:45|0.07952
05:23:46|0.079521
05:23:48|0.079521
05:23:49|0.079521
05:23:49|0.079521
05:23:51|0.079521
05:23:52|0.079513
05:23:53|0.079506
05:23:54|0.079506
05:23:54|0.079506
05:23:56|0.079506
05:23:57|0.079505
05:23:57|0.079505
05:23:59|0.079505
05:24:00|0.079505
05:24:01|0.079505
05:24:01|0.079495
05:24:03|0.079487
05:24:04|0.079486
05:24:05|0.079486
05:24:06|0.079486
05:24:07|0.079486
05:24:09|0.079486
05:24:10|0.079486
05:24:12|0.079486
05:24:13|0.079486
05:24:15|0.079486
05:24:16|0.079486
05:24:17|0.079486
05:24:18|0.079487
05:24:19|0.079487
05:24:19|0.079487
05:24:21|0.079487
05:24:22|0.079487
05:24:24|0.079487
05:24:25|0.079487
05:24:26|0.079487
05:24:27|0.079487
05:24:28|0.079487
05:24:29|0.079487
05:24:30|0.079487
05:24:31|0.079487
05:24:32|0.079487
05:24:33|0.079484
05:24:34|0.079484
05:24:35|0.079484
05:24:36|0.079484
05:24:37|0.079484
05:24:38|0.079484
05:24:39|0.079484
05:24:40|0.079484
05:24:41|0.079484
05:24:42|0.079484
05:24:43|0.079484
05:24:44|0.079484
05:24:45|0.079484
05:24:46|0.079484
05:24:47|0.079484
05:24:49|0.079484
05:24:49|0.079484
05:24:50|0.079484
05:24:51|0.079484
05:24:52|0.079484
05:24:54|0.079484
05:24:55|0.079484
05:24:56|0.079484
05:24:57|0.079484
05:24:58|0.079485
05:24:59|0.079481
05:25:00|0.079475
05:25:01|0.079467
05:25:02|0.079467
05:25:03|0.079467
05:25:04|0.079467
05:25:05|0.079467
05:25:06|0.079467
05:25:07|0.079467
05:25:08|0.079467
05:25:09|0.079467
05:25:11|0.079467
05:25:12|0.079467
05:25:14|0.079467
05:25:14|0.079464
05:25:15|0.079464
05:25:16|0.079452
05:25:18|0.079452
05:25:19|0.079452
05:25:20|0.079452
05:25:21|0.079452
05:25:22|0.079452
05:25:23|0.079457
05:25:24|0.079457
05:25:25|0.079457
05:25:27|0.079457
05:25:27|0.079457
05:25:28|0.07947
05:25:29|0.079469
05:25:30|0.07947
05:25:31|0.07947
05:25:32|0.07947
05:25:33|0.07947
05:25:34|0.07947
05:25:35|0.079469
05:25:36|0.079469
05:25:37|0.079469
05:25:38|0.079453
05:25:39|0.079453
05:25:41|0.079438
05:25:42|0.079421
05:25:42|0.079418
05:25:44|0.079418
05:25:45|0.079418
05:25:46|0.079418
05:25:46|0.079418
05:25:48|0.079418
05:25:49|0.079418
05:25:49|0.079417
05:25:51|0.079418
05:25:52|0.079418
05:25:53|0.079418
05:25:54|0.079418
05:25:55|0.079418
05:25:56|0.079418
05:25:57|0.079418
05:25:58|0.079418
05:25:59|0.079418
05:25:59|0.079417
05:26:01|0.079417
05:26:01|0.079418
05:26:02|0.079434
05:26:03|0.079434
05:26:05|0.079435
05:26:06|0.079436
05:26:08|0.079437
05:26:09|0.079439
05:26:10|0.079439
05:26:10|0.07944
05:26:11|0.07944
05:26:13|0.079447
05:26:14|0.079449
05:26:16|0.07945
05:26:16|0.07945
05:26:17|0.07945
05:26:18|0.07945
05:26:20|0.07945
05:26:21|0.07945
05:26:23|0.07945
05:26:24|0.079451
05:26:25|0.079451
05:26:26|0.079451
05:26:27|0.079451
05:26:28|0.079451
05:26:28|0.079451
05:26:29|0.079451
05:26:30|0.079451
05:26:31|0.079451
05:26:32|0.079451
05:26:34|0.079451
05:26:35|0.079452
05:26:35|0.079452
05:26:36|0.079452
05:26:38|0.079452
05:26:39|0.079452
05:26:39|0.079452
05:26:41|0.079452
05:26:41|0.079453
05:26:43|0.079458
05:26:44|0.079462
05:26:45|0.079462
05:26:46|0.079464
05:26:47|0.079466
05:26:48|0.079466
05:26:49|0.079466
05:26:50|0.07947
05:26:51|0.07947
05:26:52|0.07947
05:26:53|0.07947
05:26:54|0.07947
05:26:55|0.07947
05:26:56|0.07947
05:26:57|0.07947
05:26:58|0.07947
05:26:59|0.079457
05:27:00|0.079457
05:27:01|0.079456
05:27:02|0.079456
05:27:03|0.079456
05:27:04|0.079456
05:27:05|0.079456
05:27:07|0.079456
05:27:07|0.079456
05:27:08|0.079456
05:27:09|0.079456
05:27:10|0.079456
05:27:12|0.079456
05:27:13|0.079456
05:27:14|0.079456
05:27:15|0.079456
05:27:16|0.079456
05:27:17|0.079456
05:27:18|0.079456
05:27:19|0.079456
05:27:21|0.079456
05:27:21|0.079456
05:27:22|0.079456
05:27:24|0.079456
05:27:24|0.079456
05:27:26|0.079456
05:27:26|0.079456
05:27:27|0.079455
05:27:29|0.079456
05:27:29|0.079456
05:27:31|0.079455
05:27:31|0.079443
05:27:32|0.079443
05:27:34|0.079443
05:27:35|0.079443
05:27:35|0.079442
05:27:37|0.079442
05:27:38|0.079442
05:27:39|0.079442
05:27:40|0.079442
05:27:41|0.079442
05:27:42|0.079442
05:27:43|0.079442
05:27:44|0.079442
05:27:45|0.079442
05:27:46|0.079442
05:27:47|0.079442
05:27:48|0.079442
05:27:49|0.079442
05:27:50|0.079442
05:27:51|0.079442
05:27:52|0.079442
05:27:53|0.079437
05:27:54|0.079437
05:27:55|0.079434
05:27:56|0.079434
05:27:57|0.079434
05:27:58|0.079434
05:27:59|0.079434
05:28:00|0.079434
05:28:01|0.079434
05:28:02|0.079432
05:28:03|0.079431
05:28:04|0.079431
05:28:05|0.079431
05:28:06|0.079431
05:28:07|0.079431
05:28:08|0.079431
05:28:09|0.079431
05:28:10|0.079429
05:28:11|0.079429
05:28:12|0.079429
05:28:13|0.079429
05:28:15|0.079429
05:28:16|0.079429
05:28:17|0.079429
05:28:18|0.079429
05:28:19|0.079438
05:28:21|0.079436
05:28:22|0.079441
05:28:23|0.079441
05:28:24|0.079431
05:28:25|0.079431
05:28:26|0.079427
05:28:26|0.079426
05:28:28|0.079426
05:28:28|0.079425
05:28:30|0.079425
05:28:31|0.079423
05:28:33|0.079423
05:28:33|0.079423
05:28:34|0.079423
05:28:36|0.079423
05:28:36|0.079423
05:28:38|0.079423
05:28:38|0.079423
05:28:39|0.07942
05:28:41|0.07942
05:28:42|0.07942
05:28:42|0.07942
05:28:43|0.07942
05:28:44|0.07942
05:28:46|0.07942
05:28:47|0.07942
05:28:47|0.07942
05:28:49|0.079421
05:28:50|0.079421
05:28:51|0.079421
05:28:51|0.079421
05:28:52|0.079421
05:28:54|0.079421
05:28:55|0.079421
05:28:56|0.079421
05:28:57|0.079421
05:28:58|0.07942
05:28:59|0.07942
05:28:59|0.07942
05:29:00|0.07942
05:29:01|0.07942
05:29:03|0.07942
05:29:04|0.079421
05:29:05|0.079421
05:29:06|0.079421
05:29:06|0.079421
05:29:08|0.07942
05:29:08|0.07942
05:29:09|0.07942
05:29:11|0.079431
05:29:12|0.079432
05:29:14|0.079434
05:29:15|0.079434
05:29:16|0.079434
05:29:17|0.079434
05:29:18|0.079434
05:29:19|0.079434
05:29:20|0.079434
05:29:21|0.079434
05:29:22|0.079434
05:29:23|0.079434
05:29:25|0.079434
05:29:26|0.079434
05:29:27|0.079434
05:29:28|0.079434
05:29:29|0.079429
05:29:30|0.079429
05:29:31|0.079429
05:29:32|0.079429
05:29:33|0.079429
05:29:34|0.079429
05:29:35|0.079429
05:29:36|0.079429
05:29:37|0.079429
05:29:38|0.079429
05:29:39|0.079429
05:29:40|0.079429
05:29:41|0.079429
05:29:42|0.079429
05:29:43|0.079429
05:29:44|0.079419
05:29:45|0.079418
05:29:46|0.079418
05:29:47|0.079418
05:29:48|0.079418
05:29:49|0.079417
05:29:50|0.079417
05:29:51|0.079417
05:29:52|0.079417
05:29:53|0.079418
05:29:54|0.079418
05:29:55|0.079418
05:29:56|0.079418
05:29:57|0.079418
05:29:59|0.079418
05:29:59|0.079417
05:30:00|0.079417
05:30:01|0.079417
05:30:02|0.079417
05:30:03|0.079417
05:30:04|0.079417
05:30:06|0.079417
05:30:07|0.079417
05:30:08|0.079416
05:30:09|0.079416
05:30:10|0.079416
05:30:10|0.079416
05:30:12|0.079417
05:30:13|0.079417
05:30:15|0.079412
05:30:16|0.079402
05:30:16|0.079402
05:30:17|0.079402
05:30:19|0.079402
05:30:20|0.079402
05:30:20|0.079402
05:30:22|0.079403
05:30:23|0.079403
05:30:24|0.079402
05:30:25|0.079402
05:30:26|0.079402
05:30:27|0.079402
05:30:28|0.079402
05:30:29|0.079402
05:30:30|0.079402
05:30:31|0.079402
05:30:32|0.0794
05:30:33|0.0794
05:30:34|0.0794
05:30:35|0.0794
05:30:36|0.0794
05:30:37|0.0794
05:30:38|0.0794
05:30:39|0.0794
05:30:40|0.0794
05:30:41|0.0794
05:30:42|0.0794
05:30:43|0.0794
05:30:44|0.079399
05:30:45|0.079399
05:30:46|0.079399
05:30:47|0.079399
05:30:48|0.079399
05:30:50|0.079399
05:30:50|0.079399
05:30:52|0.079399
05:30:52|0.079399
05:30:53|0.079399
05:30:55|0.079399
05:30:56|0.079399
05:30:57|0.079387
05:30:58|0.079385
05:30:59|0.079385
05:31:00|0.079385
05:31:01|0.07939
05:31:02|0.079399
05:31:03|0.079403
05:31:04|0.079404
05:31:05|0.079403
05:31:06|0.079404
05:31:07|0.079404
05:31:08|0.079404
05:31:09|0.079404
05:31:10|0.079403
05:31:11|0.079403
05:31:12|0.079403
05:31:13|0.079403
05:31:14|0.079403
05:31:16|0.079404
05:31:16|0.079404
05:31:17|0.079404
05:31:18|0.079404
05:31:20|0.079418
05:31:21|0.079419
05:31:23|0.07943
05:31:23|0.079431
05:31:24|0.079431
05:31:25|0.079434
05:31:27|0.079439
05:31:29|0.079441
05:31:30|0.079441
05:31:32|0.079446
05:31:33|0.079446
05:31:33|0.079446
05:31:35|0.079446
05:31:36|0.079446
05:31:36|0.079446
05:31:39|0.079446
05:31:40|0.079446
05:31:41|0.079446
05:31:42|0.079446
05:31:43|0.079446
05:31:45|0.079446
05:31:45|0.079446
05:31:46|0.079446
05:31:47|0.079446
05:31:48|0.079446
05:31:49|0.079446
05:31:50|0.079445
05:31:52|0.079446
05:31:53|0.079446
05:31:54|0.079445
05:31:55|0.079446
05:31:55|0.079446
05:31:57|0.079446
05:31:58|0.079446
05:31:59|0.079446
05:32:00|0.079446
05:32:01|0.079445
05:32:02|0.079445
05:32:03|0.079445
05:32:04|0.079445
05:32:05|0.079445
05:32:06|0.079445
05:32:07|0.079445
05:32:08|0.079445
05:32:09|0.079445
05:32:10|0.079445
05:32:11|0.079445
05:32:12|0.079445
05:32:13|0.079445
05:32:14|0.079445
05:32:15|0.079446
05:32:17|0.079447
05:32:18|0.079448
05:32:20|0.079447
05:32:21|0.079447
05:32:22|0.079447
05:32:23|0.079447
05:32:23|0.079447
05:32:25|0.079448
05:32:25|0.079448
05:32:26|0.079447
05:32:28|0.079444
05:32:29|0.07944
05:32:29|0.07944
05:32:30|0.07944
05:32:32|0.07944
05:32:33|0.07944
05:32:34|0.07944
05:32:35|0.07944
05:32:36|0.07944
05:32:38|0.07944
05:32:38|0.07944
05:32:39|0.07944
05:32:41|0.07944
05:32:42|0.07944
05:32:43|0.07944
05:32:44|0.07944
05:32:46|0.07944
05:32:47|0.07944
05:32:48|0.07944
05:32:49|0.07944
05:32:51|0.079437
05:32:52|0.079437
05:32:53|0.079437
05:32:53|0.079437
05:32:55|0.079437
05:32:56|0.079433
05:32:57|0.079432
05:32:57|0.079432
05:32:59|0.079432
05:33:00|0.079432
05:33:01|0.079432
05:33:02|0.079432
05:33:03|0.079432
05:33:04|0.079432
05:33:05|0.079426
05:33:06|0.079426
05:33:07|0.079426
05:33:08|0.079426
05:33:09|0.079426
05:33:10|0.079426
05:33:11|0.079426
05:33:12|0.079426
05:33:13|0.079426
05:33:14|0.079426
05:33:15|0.079426
05:33:16|0.079425
05:33:18|0.079425
05:33:18|0.079425
05:33:19|0.079425
05:33:21|0.079425
05:33:22|0.079425
05:33:23|0.079426
05:33:24|0.079426
05:33:25|0.079426
05:33:26|0.079426
05:33:27|0.079429
05:33:28|0.079429
05:33:29|0.079429
05:33:30|0.07943
05:33:31|0.079429
05:33:32|0.079429
05:33:33|0.07943
05:33:34|0.079429
05:33:35|0.079429
05:33:36|0.079433
05:33:37|0.079435
05:33:38|0.079435
05:33:39|0.079434
05:33:40|0.079434
05:33:41|0.079434
05:33:42|0.079434
05:33:43|0.079434
05:33:45|0.079434
05:33:46|0.079431
05:33:47|0.079431
05:33:48|0.079427
05:33:49|0.079426
05:33:50|0.079413
05:33:51|0.079413
05:33:52|0.079413
05:33:53|0.079413
05:33:54|0.079414
05:33:55|0.079414
05:33:56|0.079414
05:33:57|0.079414
05:33:58|0.079414
05:33:59|0.079414
05:34:00|0.079414
05:34:01|0.079413
05:34:02|0.079413
05:34:03|0.079413
05:34:04|0.079413
05:34:05|0.079413
05:34:06|0.079413
05:34:07|0.079413
05:34:08|0.079413
05:34:09|0.079412
05:34:10|0.079411
05:34:11|0.079405
05:34:12|0.079405
05:34:13|0.079405
05:34:14|0.079405
05:34:15|0.079405
05:34:16|0.079405
05:34:17|0.079405
05:34:18|0.079405
05:34:20|0.079397
05:34:21|0.079388
05:34:21|0.079388
05:34:23|0.079388
05:34:24|0.079385
05:34:26|0.07938
05:34:26|0.07938
05:34:27|0.07938
05:34:29|0.07938
05:34:30|0.07938
05:34:30|0.07938
05:34:31|0.07938
05:34:33|0.07938
05:34:34|0.07938
05:34:34|0.07938
05:34:36|0.07938
05:34:37|0.07938
05:34:38|0.07938
05:34:39|0.07938
05:34:40|0.07938
05:34:41|0.07938
05:34:42|0.07938
05:34:43|0.079381
05:34:44|0.079381
05:34:45|0.079381
05:34:46|0.079381
05:34:47|0.079381
05:34:48|0.079381
05:34:49|0.079381
05:34:50|0.079381
05:34:51|0.07938
05:34:52|0.07938
05:34:53|0.07938
05:34:55|0.07938
05:34:55|0.07938
05:34:56|0.079381
05:34:57|0.079381
05:34:58|0.079381
05:34:59|0.079381
05:35:00|0.079381
05:35:01|0.079381
05:35:02|0.079381
05:35:03|0.079381
05:35:04|0.079381
05:35:05|0.079381
05:35:06|0.079381
05:35:07|0.079381
05:35:08|0.079381
05:35:09|0.079381
05:35:10|0.079381
05:35:11|0.079381
05:35:12|0.079381
05:35:13|0.079381
05:35:14|0.079381
05:35:15|0.079381
05:35:16|0.07938
05:35:17|0.079381
05:35:19|0.079381
05:35:20|0.079382
05:35:22|0.079382
05:35:23|0.079382
05:35:24|0.079382
05:35:25|0.079382
05:35:26|0.079382
05:35:28|0.079381
05:35:28|0.079381
05:35:29|0.079381
05:35:30|0.079381
05:35:31|0.079382
05:35:32|0.079384
05:35:33|0.079384
05:35:34|0.079384
05:35:35|0.079384
05:35:36|0.079384
05:35:37|0.079385
05:35:38|0.079385
05:35:39|0.079385
05:35:40|0.079393
05:35:41|0.079393
05:35:42|0.079393
05:35:43|0.079393
05:35:44|0.079393
05:35:45|0.079393
05:35:46|0.079393
05:35:47|0.079393
05:35:48|0.079393
05:35:49|0.079393
05:35:50|0.079393
05:35:51|0.079393
05:35:52|0.079396
05:35:53|0.079396
05:35:54|0.079396
05:35:55|0.079396
05:35:56|0.079396
05:35:57|0.079396
05:35:58|0.079396
05:35:59|0.079396
05:36:00|0.079396
05:36:01|0.079396
05:36:02|0.079396
05:36:03|0.079396
05:36:04|0.079396
05:36:05|0.079396
05:36:06|0.079396
05:36:07|0.079395
05:36:08|0.079395
05:36:09|0.079396
05:36:10|0.079395
05:36:11|0.079396
05:36:12|0.079396
05:36:13|0.079396
05:36:14|0.079396
05:36:15|0.079396
05:36:16|0.079396
05:36:17|0.079396
05:36:18|0.079396
05:36:20|0.079396
05:36:21|0.079395
05:36:22|0.079395
05:36:24|0.079395
05:36:25|0.079395
05:36:25|0.079395
05:36:28|0.079396
05:36:28|0.079396
05:36:29|0.079396
05:36:30|0.079396
05:36:31|0.079396
05:36:32|0.079396
05:36:33|0.079396
05:36:34|0.079396
05:36:35|0.079396
05:36:37|0.079396
05:36:38|0.079396
05:36:39|0.079396
05:36:40|0.079396
05:36:41|0.079396
05:36:42|0.079404
05:36:43|0.079405
05:36:44|0.079406
05:36:45|0.079406
05:36:46|0.079406
05:36:47|0.079405
05:36:48|0.079405
05:36:49|0.079405
05:36:51|0.079396
05:36:52|0.079396
05:36:53|0.079396
05:36:53|0.079393
05:36:55|0.079393
05:36:55|0.079393
05:36:57|0.079405
05:36:57|0.079401
05:36:59|0.079401
05:37:00|0.079401
05:37:01|0.079401
05:37:01|0.079401
05:37:03|0.079401
05:37:03|0.079401
05:37:05|0.079401
05:37:05|0.079401
05:37:07|0.079401
05:37:08|0.079401
05:37:09|0.079401
05:37:10|0.079401
05:37:11|0.079401
05:37:12|0.079401
05:37:13|0.079395
05:37:14|0.079395
05:37:15|0.079385
05:37:16|0.079385
05:37:17|0.079384
05:37:18|0.079384
05:37:18|0.079383
05:37:20|0.079383
05:37:21|0.079383
05:37:23|0.079383
05:37:24|0.079383
05:37:25|0.079383
05:37:26|0.079383
05:37:26|0.079383
05:37:27|0.079383
05:37:28|0.079383
05:37:29|0.079383
05:37:30|0.079384
05:37:31|0.079383
05:37:33|0.079383
05:37:34|0.079383
05:37:35|0.079383
05:37:36|0.079383
05:37:37|0.079383
05:37:38|0.079383
05:37:39|0.079383
05:37:41|0.079383
05:37:42|0.079384
05:37:42|0.079384
05:37:45|0.079383
05:37:45|0.079383
05:37:46|0.079383
05:37:47|0.079378
05:37:48|0.079378
05:37:49|0.079363
05:37:50|0.079363
05:37:51|0.079363
05:37:52|0.079363
05:37:53|0.079363
05:37:54|0.079363
05:37:55|0.079362
05:37:56|0.079362
05:37:57|0.079362
05:37:58|0.079362
05:37:59|0.079361
05:38:00|0.07936
05:38:02|0.079359
05:38:03|0.079359
05:38:03|0.079359
05:38:05|0.079358
05:38:07|0.079358
05:38:07|0.079359
05:38:08|0.079359
05:38:09|0.079359
05:38:10|0.079359
05:38:11|0.079359
05:38:12|0.079359
05:38:13|0.079359
05:38:14|0.079359
05:38:15|0.079359
05:38:16|0.079359
05:38:17|0.079359
05:38:18|0.079359
05:38:19|0.079358
05:38:20|0.079358
05:38:21|0.079358
05:38:22|0.079358
05:38:24|0.079358
05:38:25|0.079358
05:38:27|0.079358
05:38:27|0.079358
05:38:28|0.079358
05:38:29|0.079358
05:38:30|0.079358
05:38:31|0.079358
05:38:32|0.079359
05:38:33|0.079359
05:38:34|0.079359
05:38:35|0.079358
05:38:36|0.079358
05:38:37|0.079358
05:38:39|0.079358
05:38:40|0.079358
05:38:41|0.079358
05:38:43|0.079358
05:38:43|0.079358
05:38:44|0.079358
05:38:45|0.079358
05:38:46|0.079358
05:38:47|0.079358
05:38:48|0.079358
05:38:49|0.079358
05:38:50|0.079358
05:38:51|0.079357
05:38:52|0.079357
05:38:54|0.079356
05:38:55|0.079356
05:38:56|0.079356
05:38:57|0.079356
05:38:58|0.079356
05:38:59|0.079356
05:39:00|0.079356
05:39:01|0.079356
05:39:02|0.079356
05:39:03|0.079356
05:39:04|0.079356
05:39:05|0.079355
05:39:06|0.079354
05:39:07|0.079354
05:39:08|0.079353
05:39:09|0.079352
05:39:10|0.079352
05:39:11|0.079352
05:39:12|0.079352
05:39:13|0.079351
05:39:14|0.079351
05:39:15|0.079351
05:39:17|0.079351
05:39:17|0.079351
05:39:18|0.079351
05:39:19|0.079351
05:39:20|0.079351
05:39:21|0.079351
05:39:23|0.079351
05:39:25|0.079351
05:39:25|0.079351
05:39:27|0.079351
05:39:28|0.079351
05:39:29|0.079348
05:39:29|0.079348
05:39:32|0.079346
05:39:32|0.079345
05:39:33|0.079344
05:39:34|0.079344
05:39:35|0.079342
05:39:36|0.079342
05:39:37|0.079343
05:39:38|0.079342
05:39:39|0.079342
05:39:40|0.079342
05:39:41|0.079342
05:39:42|0.079341
05:39:43|0.079341
05:39:44|0.079341
05:39:45|0.079341
05:39:46|0.079341
05:39:47|0.07934
05:39:49|0.079325
05:39:50|0.079321
05:39:51|0.079321
05:39:52|0.079321
05:39:53|0.07932
05:39:54|0.079321
05:39:54|0.079321
05:39:56|0.079321
05:39:57|0.079321
05:39:58|0.079321
05:39:58|0.079321
05:40:01|0.07932
05:40:01|0.07932
05:40:02|0.079321
05:40:03|0.079321
05:40:04|0.079321
05:40:05|0.079321
05:40:06|0.079321
05:40:07|0.079321
05:40:08|0.079321
05:40:11|0.07932
05:40:12|0.079319
05:40:13|0.079318
05:40:15|0.079317
05:40:16|0.07931
05:40:16|0.07931
05:40:18|0.07931
05:40:18|0.07931
05:40:19|0.07931
05:40:20|0.07931
05:40:22|0.07931
05:40:22|0.07931
05:40:23|0.07931
05:40:24|0.07931
05:40:26|0.07931
05:40:27|0.07931
05:40:28|0.07931
05:40:29|0.07931
05:40:30|0.07931
05:40:31|0.07931
05:40:32|0.07931
05:40:34|0.079312
05:40:35|0.079312
05:40:36|0.079312
05:40:36|0.079312
05:40:38|0.079312
05:40:39|0.079313
05:40:39|0.079313
05:40:41|0.079313
05:40:42|0.079313
05:40:43|0.079313
05:40:44|0.079313
05:40:45|0.079313
05:40:46|0.079313
05:40:47|0.079312
05:40:47|0.079312
05:40:48|0.079313
05:40:49|0.079313
05:40:51|0.079313
05:40:52|0.079313
05:40:53|0.079313
05:40:54|0.079313
05:40:55|0.079313
05:40:56|0.079313
05:40:57|0.079313
05:40:59|0.079313
05:41:00|0.079313
05:41:00|0.079318
05:41:01|0.079321
05:41:02|0.079323
05:41:03|0.079325
05:41:05|0.079325
05:41:06|0.079326
05:41:07|0.079327
05:41:07|0.079329
05:41:08|0.079329
05:41:09|0.079329
05:41:10|0.079329
05:41:11|0.079329
05:41:12|0.079329
05:41:13|0.079329
05:41:15|0.079329
05:41:15|0.079329
05:41:16|0.079328
05:41:18|0.079329
05:41:19|0.079326
05:41:19|0.079326
05:41:21|0.079326
05:41:21|0.079326
05:41:22|0.079317
05:41:24|0.07931
05:41:24|0.079309
05:41:26|0.079309
05:41:28|0.079309
05:41:28|0.079309
05:41:29|0.079309
05:41:31|0.079309
05:41:32|0.079309
05:41:34|0.079309
05:41:35|0.079309
05:41:36|0.079309
05:41:37|0.079309
05:41:38|0.079309
05:41:39|0.079309
05:41:40|0.079309
05:41:41|0.079308
05:41:42|0.079308
05:41:43|0.079308
05:41:44|0.079308
05:41:45|0.079308
05:41:46|0.079308
05:41:47|0.079308
05:41:48|0.079308
05:41:49|0.079308
05:41:50|0.079308
05:41:51|0.079308
05:41:52|0.0793
05:41:53|0.079292
05:41:54|0.079292
05:41:55|0.079292
05:41:56|0.079292
05:41:57|0.079292
05:41:58|0.079292
05:41:59|0.079292
05:42:00|0.079291
05:42:01|0.079291
05:42:02|0.079291
05:42:03|0.079291
05:42:04|0.079291
05:42:05|0.079291
05:42:07|0.079292
05:42:07|0.079292
05:42:08|0.079292
05:42:09|0.079292
05:42:10|0.079292
05:42:12|0.079292
05:42:12|0.079292
05:42:13|0.079292
05:42:15|0.079292
05:42:15|0.079292
05:42:17|0.079292
05:42:17|0.079292
05:42:19|0.079292
05:42:20|0.079292
05:42:20|0.079297
05:42:22|0.079299
05:42:23|0.079299
05:42:24|0.079299
05:42:24|0.079299
05:42:27|0.0793
05:42:28|0.0793
05:42:29|0.0793
05:42:31|0.079301
05:42:31|0.079301
05:42:32|0.079301
05:42:34|0.079303
05:42:36|0.079303
05:42:36|0.079302
05:42:37|0.079302
05:42:38|0.079302
05:42:39|0.079302
05:42:41|0.079302
05:42:41|0.079302
05:42:43|0.079303
05:42:44|0.079303
05:42:45|0.079303
05:42:46|0.079302
05:42:47|0.079302
05:42:48|0.079302
05:42:49|0.079291
05:42:50|0.079287
05:42:51|0.079286
05:42:52|0.079286
05:42:53|0.079286
05:42:54|0.079287
05:42:55|0.079287
05:42:56|0.079287
05:42:58|0.079287
05:42:59|0.079287
05:42:59|0.079287
05:43:00|0.079287
05:43:02|0.079287
05:43:03|0.079287
05:43:04|0.079287
05:43:04|0.079287
05:43:06|0.079287
05:43:07|0.079287
05:43:08|0.079287
05:43:08|0.079295
05:43:10|0.079295
05:43:11|0.079295
05:43:11|0.079296
05:43:13|0.079296
05:43:14|0.079296
05:43:14|0.079296
05:43:16|0.079302
05:43:16|0.079302
05:43:17|0.079302
05:43:19|0.079302
05:43:19|0.079302
05:43:21|0.079302
05:43:21|0.079303
05:43:23|0.079304
05:43:24|0.079304
05:43:25|0.079304
05:43:26|0.079305
05:43:28|0.079292
05:43:29|0.079277
05:43:31|0.079277
05:43:31|0.079277
05:43:32|0.079276
05:43:34|0.079276
05:43:35|0.079276
05:43:36|0.079276
05:43:37|0.079276
05:43:38|0.079277
05:43:39|0.079277
05:43:40|0.079294
05:43:41|0.079294
05:43:42|0.079289
05:43:43|0.079281
05:43:44|0.07928
05:43:45|0.079276
05:43:46|0.079275
05:43:47|0.079275
05:43:48|0.079275
05:43:49|0.079275
05:43:50|0.079275
05:43:51|0.079275
05:43:53|0.079275
05:43:54|0.079275
05:43:55|0.079276
05:43:56|0.079276
05:43:57|0.079276
05:43:58|0.079276
05:43:59|0.079276
05:44:00|0.079276
05:44:01|0.079276
05:44:02|0.079276
05:44:03|0.079276
05:44:04|0.079276
05:44:05|0.079276
05:44:06|0.079277
05:44:07|0.07928
05:44:08|0.07928
05:44:09|0.07928
05:44:10|0.07928
05:44:11|0.079279
05:44:12|0.079279
05:44:13|0.079279
05:44:15|0.079281
05:44:16|0.079281
05:44:16|0.079281
05:44:18|0.079281
05:44:19|0.079281
05:44:19|0.079282
05:44:20|0.079283
05:44:21|0.079283
05:44:23|0.079284
05:44:24|0.079284
05:44:25|0.079284
05:44:27|0.079284
05:44:29|0.079284
05:44:30|0.079284
05:44:31|0.079285
05:44:32|0.079285
05:44:34|0.079285
05:44:34|0.079284
05:44:35|0.079284
05:44:37|0.079284
05:44:37|0.079285
05:44:38|0.079285
05:44:40|0.079285
05:44:41|0.079285
05:44:41|0.079285
05:44:42|0.079285
05:44:44|0.079287
05:44:44|0.079287
05:44:46|0.079287
05:44:47|0.079287
05:44:47|0.079287
05:44:49|0.079287
05:44:49|0.079287
05:44:50|0.079288
05:44:51|0.079288
05:44:52|0.079288
05:44:53|0.079288
05:44:55|0.079288
05:44:55|0.079288
05:44:56|0.079288
05:44:57|0.079288
05:44:58|0.079288
05:44:59|0.079287
05:45:01|0.079287
05:45:02|0.079287
05:45:03|0.079287
05:45:05|0.079287
05:45:06|0.079287
05:45:06|0.079288
05:45:08|0.079288
05:45:09|0.079288
05:45:10|0.079288
05:45:11|0.079288
05:45:12|0.079288
05:45:13|0.079288
05:45:14|0.079288
05:45:15|0.079288
05:45:16|0.079282
05:45:17|0.079281
05:45:18|0.079282
05:45:20|0.079282
05:45:21|0.079282
05:45:22|0.079282
05:45:23|0.079282
05:45:24|0.079284
05:45:25|0.079284
05:45:26|0.079284
05:45:27|0.079284
05:45:28|0.079284
05:45:29|0.079283
05:45:30|0.079284
05:45:32|0.079284
05:45:32|0.079284
05:45:34|0.079286
05:45:35|0.079286
05:45:37|0.079287
05:45:38|0.079287
05:45:39|0.079288
05:45:40|0.079306
05:45:41|0.079306
05:45:42|0.079305
05:45:43|0.079305
05:45:44|0.079305
05:45:45|0.079305
05:45:46|0.079305
05:45:47|0.079305
05:45:48|0.079305
05:45:49|0.079305
05:45:50|0.079305
05:45:51|0.079305
05:45:52|0.079305
05:45:53|0.079305
05:45:54|0.079305
05:45:56|0.079306
05:45:56|0.079306
05:45:57|0.079306
05:45:59|0.079306
05:46:00|0.079306
05:46:01|0.079306
05:46:02|0.079305
05:46:03|0.079305
05:46:04|0.079305
05:46:05|0.079305
05:46:06|0.079305
05:46:07|0.079305
05:46:08|0.079305
05:46:09|0.079305
05:46:10|0.079323
05:46:11|0.079325
05:46:12|0.07933
05:46:13|0.079335
05:46:14|0.079335
05:46:15|0.079335
05:46:16|0.07934
05:46:17|0.07934
05:46:18|0.07934
05:46:19|0.07934
05:46:20|0.079348
05:46:22|0.07935
05:46:22|0.07935
05:46:23|0.079355
05:46:24|0.079356
05:46:26|0.079357
05:46:27|0.079362
05:46:28|0.079367
05:46:28|0.079367
05:46:29|0.079367
05:46:31|0.079368
05:46:33|0.079368
05:46:34|0.079368
05:46:35|0.079368
05:46:36|0.079368
05:46:38|0.079355
05:46:39|0.079355
05:46:39|0.079355
05:46:41|0.079355
05:46:42|0.079355
05:46:42|0.079355
05:46:44|0.079354
05:46:45|0.079354
05:46:46|0.079354
05:46:47|0.079355
05:46:48|0.079354
05:46:49|0.079354
05:46:50|0.079355
05:46:51|0.079355
05:46:52|0.079355
05:46:53|0.079355
05:46:54|0.079355
05:46:55|0.079355
05:46:56|0.079355
05:46:57|0.079355
05:46:58|0.079354
05:46:59|0.079354
05:47:00|0.079353
05:47:01|0.079347
05:47:02|0.079347
05:47:03|0.079346
05:47:04|0.079346
05:47:05|0.079346
05:47:06|0.079346
05:47:07|0.079346
05:47:08|0.079346
05:47:09|0.079346
05:47:10|0.079346
05:47:11|0.079346
05:47:12|0.079346
05:47:13|0.079346
05:47:14|0.079346
05:47:15|0.079346
05:47:16|0.079346
05:47:17|0.079346
05:47:18|0.079346
05:47:19|0.079346
05:47:20|0.079346
05:47:21|0.079346
05:47:22|0.079349
05:47:23|0.079349
05:47:24|0.079348
05:47:25|0.079349
05:47:26|0.079349
05:47:27|0.079349
05:47:28|0.079349
05:47:29|0.079349
05:47:30|0.07935
05:47:31|0.07935
05:47:33|0.07935
05:47:33|0.07935
05:47:35|0.07935
05:47:37|0.07935
05:47:38|0.07935
05:47:38|0.079349
05:47:40|0.079349
05:47:42|0.079349
05:47:43|0.079347
05:47:43|0.079334
05:47:45|0.07933
05:47:47|0.07933
05:47:48|0.079329
05:47:50|0.079329
05:47:51|0.079328
05:47:51|0.079328
05:47:53|0.079329
05:47:53|0.079329
05:47:55|0.079329
05:47:55|0.079334
05:47:56|0.079334
05:47:57|0.079334
05:47:58|0.079333
05:48:00|0.079333
05:48:00|0.079334
05:48:01|0.079334
05:48:03|0.079334
05:48:03|0.079334
05:48:05|0.079334
05:48:06|0.079334
05:48:07|0.079334
05:48:08|0.079334
05:48:09|0.079334
05:48:10|0.079333
05:48:11|0.079333
05:48:12|0.079333
05:48:13|0.079333
05:48:14|0.079333
05:48:15|0.079333
05:48:16|0.079333
05:48:17|0.079334
05:48:18|0.079334
05:48:19|0.079334
05:48:20|0.079334
05:48:21|0.079334
05:48:22|0.079334
05:48:23|0.079334
05:48:24|0.079334
05:48:25|0.079333
05:48:26|0.079333
05:48:27|0.079334
05:48:28|0.079334
05:48:29|0.079334
05:48:31|0.079334
05:48:33|0.079334
05:48:33|0.079334
05:48:34|0.079334
05:48:35|0.079334
05:48:36|0.079334
05:48:37|0.079334
05:48:38|0.079333
05:48:39|0.079333
05:48:41|0.079333
05:48:42|0.079333
05:48:43|0.079333
05:48:44|0.079334
05:48:46|0.079333
05:48:46|0.079334
05:48:48|0.079334
05:48:49|0.079334
05:48:50|0.079333
05:48:51|0.079333
05:48:52|0.079333
05:48:53|0.079333
05:48:53|0.079333
05:48:55|0.079333
05:48:56|0.079333
05:48:57|0.079333
05:48:57|0.079334
05:48:59|0.079333
05:49:00|0.079333
05:49:01|0.079333
05:49:02|0.079334
05:49:03|0.079333
05:49:04|0.079333
05:49:05|0.079331
05:49:06|0.079325
05:49:07|0.079321
05:49:08|0.07932
05:49:09|0.079321
05:49:10|0.079321
05:49:11|0.079309
05:49:12|0.079308
05:49:13|0.079308
05:49:14|0.079308
05:49:15|0.079308
05:49:16|0.079308
05:49:19|0.079309
05:49:20|0.079308
05:49:21|0.079308
05:49:22|0.079308
05:49:23|0.079308
05:49:24|0.079308
05:49:25|0.079308
05:49:26|0.079308
05:49:27|0.079308
05:49:28|0.079315
05:49:29|0.079314
05:49:30|0.079314
05:49:31|0.079314
05:49:33|0.079314
05:49:34|0.079314
05:49:35|0.079321
05:49:36|0.079329
05:49:38|0.079328
05:49:39|0.07933
05:49:39|0.07933
05:49:41|0.079334
05:49:42|0.079334
05:49:43|0.079336
05:49:44|0.079336
05:49:45|0.079336
05:49:46|0.079332
05:49:48|0.079329
05:49:48|0.079329
05:49:49|0.079327
05:49:50|0.079325
05:49:51|0.079317
05:49:52|0.079316
05:49:53|0.079316
05:49:54|0.079316
05:49:56|0.079316
05:49:57|0.079316
05:49:58|0.079316
05:49:59|0.079316
05:50:00|0.079316
05:50:01|0.079316
05:50:02|0.079317
05:50:03|0.079317
05:50:04|0.079317
05:50:05|0.079317
05:50:07|0.079316
05:50:07|0.079316
05:50:08|0.079316
05:50:09|0.079317
05:50:10|0.079316
05:50:11|0.079316
05:50:12|0.079316
05:50:13|0.079317
05:50:15|0.079317
05:50:15|0.079317
05:50:16|0.079316
05:50:17|0.079316
05:50:18|0.079316
05:50:19|0.079316
05:50:20|0.079316
05:50:22|0.079316
05:50:23|0.079315
05:50:24|0.079315
05:50:25|0.079315
05:50:26|0.079315
05:50:27|0.079319
05:50:28|0.07932
05:50:29|0.079319
05:50:30|0.079319
05:50:31|0.07932
05:50:32|0.07932
05:50:33|0.079324
05:50:35|0.079324
05:50:35|0.079325
05:50:37|0.079325
05:50:39|0.079324
05:50:40|0.079324
05:50:41|0.079324
05:50:42|0.079325
05:50:43|0.079324
05:50:45|0.079324
05:50:46|0.079324
05:50:46|0.079324
05:50:48|0.079324
05:50:49|0.079324
05:50:50|0.079324
05:50:51|0.079325
05:50:52|0.079325
05:50:53|0.079324
05:50:54|0.079324
05:50:55|0.079324
05:50:56|0.079324
05:50:57|0.079324
05:50:58|0.079325
05:50:59|0.079325
05:51:00|0.079325
05:51:02|0.079325
05:51:03|0.079325
05:51:04|0.079324
05:51:05|0.079324
05:51:06|0.079326
05:51:07|0.079327
05:51:08|0.079326
05:51:09|0.079327
05:51:09|0.079329
05:51:11|0.07933
05:51:12|0.07933
05:51:13|0.07933
05:51:14|0.079335
05:51:15|0.079334
05:51:16|0.079334
05:51:17|0.079335
05:51:17|0.079335
05:51:18|0.079335
05:51:20|0.079343
05:51:21|0.079343
05:51:22|0.079345
05:51:23|0.079347
05:51:25|0.079348
05:51:25|0.079348
05:51:26|0.079348
05:51:27|0.079348
05:51:28|0.079348
05:51:29|0.079351
05:51:30|0.079353
05:51:31|0.079353
05:51:32|0.079353
05:51:33|0.079353
05:51:35|0.079353
05:51:35|0.079353
05:51:38|0.079353
05:51:39|0.079353
05:51:40|0.079353
05:51:41|0.079352
05:51:42|0.079352
05:51:42|0.079352
05:51:44|0.079353
05:51:45|0.079352
05:51:45|0.07935
05:51:47|0.07935
05:51:47|0.079351
05:51:49|0.079351
05:51:51|0.079351
05:51:51|0.079351
05:51:52|0.079351
05:51:53|0.079351
05:51:54|0.079351
05:51:55|0.079351
05:51:56|0.079351
05:51:58|0.079351
05:51:59|0.079351
05:52:00|0.079351
05:52:01|0.079356
05:52:02|0.079357
05:52:03|0.07936
05:52:04|0.079372
05:52:05|0.079371
05:52:05|0.079371
05:52:07|0.079371
05:52:09|0.079372
05:52:09|0.079371
05:52:10|0.079371
05:52:11|0.079371
05:52:12|0.079371
05:52:13|0.079371
05:52:14|0.079371
05:52:15|0.079371
05:52:17|0.079371
05:52:17|0.079371
05:52:19|0.079371
05:52:20|0.079371
05:52:20|0.079371
05:52:22|0.079371
05:52:23|0.079371
05:52:24|0.079371
05:52:24|0.079371
05:52:26|0.079371
05:52:27|0.079371
05:52:29|0.079371
05:52:29|0.079371
05:52:31|0.079371
05:52:32|0.079371
05:52:33|0.079371
05:52:33|0.079372
05:52:36|0.079372
05:52:36|0.079372
05:52:38|0.079356
05:52:39|0.079356
05:52:40|0.079355
05:52:41|0.079353
05:52:42|0.079353
05:52:43|0.079354
05:52:44|0.079354
05:52:45|0.079354
05:52:46|0.079354
05:52:47|0.079354
05:52:48|0.079357
05:52:49|0.079363
05:52:50|0.079364
05:52:51|0.079364
05:52:53|0.079368
05:52:54|0.079368
05:52:55|0.079376
05:52:56|0.07938
05:52:57|0.079384
05:52:58|0.079391
05:52:59|0.079392
05:53:00|0.079392
05:53:01|0.079393
05:53:02|0.079395
05:53:03|0.079396
05:53:04|0.079396
05:53:06|0.079388
05:53:07|0.079388
05:53:08|0.079388
05:53:09|0.079388
05:53:10|0.079388
05:53:11|0.079388
05:53:13|0.079389
05:53:14|0.079389
05:53:15|0.079388
05:53:16|0.079388
05:53:17|0.079388
05:53:18|0.079388
05:53:19|0.079388
05:53:20|0.079388
05:53:21|0.079388
05:53:22|0.079388
05:53:23|0.079388
05:53:25|0.079388
05:53:25|0.079388
05:53:26|0.079389
05:53:27|0.079389
05:53:29|0.079395
05:53:29|0.0794
05:53:31|0.079402
05:53:31|0.079402
05:53:33|0.079402
05:53:34|0.079404
05:53:35|0.079406
05:53:35|0.079406
05:53:37|0.07941
05:53:38|0.079409
05:53:39|0.079409
05:53:41|0.079409
05:53:41|0.079409
05:53:43|0.079409
05:53:44|0.079397
05:53:45|0.079397
05:53:46|0.079397
05:53:47|0.079397
05:53:48|0.079398
05:53:49|0.079398
05:53:50|0.079398
05:53:51|0.079398
05:53:52|0.079399
05:53:53|0.0794
05:53:54|0.0794
05:53:55|0.079399
05:53:56|0.079399
05:53:57|0.079399
05:53:58|0.079399
05:53:59|0.079399
05:54:00|0.079399
05:54:01|0.0794
05:54:02|0.0794
05:54:03|0.0794
05:54:04|0.0794
05:54:05|0.0794
05:54:06|0.0794
05:54:07|0.0794
05:54:08|0.0794
05:54:09|0.0794
05:54:10|0.0794
05:54:11|0.0794
05:54:13|0.0794
05:54:13|0.0794
05:54:15|0.0794
05:54:16|0.079399
05:54:17|0.079399
05:54:18|0.079399
05:54:18|0.079399
05:54:19|0.079401
05:54:20|0.079401
05:54:21|0.079401
05:54:22|0.079401
05:54:23|0.079401
05:54:24|0.079404
05:54:25|0.079411
05:54:26|0.079412
05:54:28|0.079415
05:54:28|0.079415
05:54:29|0.079415
05:54:30|0.079415
05:54:31|0.079415
05:54:33|0.079415
05:54:34|0.079414
05:54:35|0.079414
05:54:35|0.079414
05:54:37|0.079414
05:54:38|0.079414
05:54:39|0.079414
05:54:40|0.079414
05:54:42|0.079414
05:54:42|0.079414
05:54:43|0.079414
05:54:44|0.079414
05:54:46|0.079414
05:54:47|0.079414
05:54:48|0.079414
05:54:49|0.079414
05:54:50|0.079414
05:54:52|0.079415
05:54:53|0.079415
05:54:53|0.079415
05:54:54|0.079415
05:54:55|0.079415
05:54:57|0.079414
05:54:58|0.079414
05:54:59|0.079414
05:55:00|0.079414
05:55:02|0.079414
05:55:03|0.079412
05:55:04|0.079413
05:55:04|0.079413
05:55:05|0.079412
05:55:07|0.079412
05:55:07|0.079412
05:55:09|0.079412
05:55:10|0.079413
05:55:12|0.079413
05:55:12|0.079413
05:55:14|0.079413
05:55:14|0.079413
05:55:16|0.079413
05:55:17|0.079413
05:55:18|0.079413
05:55:19|0.079413
05:55:20|0.079413
05:55:21|0.079413
05:55:22|0.079412
05:55:23|0.079419
05:55:24|0.079421
05:55:25|0.079421
05:55:26|0.079424
05:55:27|0.079424
05:55:28|0.079426
05:55:29|0.079426
05:55:30|0.079426
05:55:31|0.079431
05:55:32|0.079436
05:55:33|0.079439
05:55:34|0.079439
05:55:35|0.07944
05:55:36|0.07944
05:55:37|0.079441
05:55:38|0.079441
05:55:40|0.07944
05:55:40|0.07944
05:55:42|0.07944
05:55:43|0.07944
05:55:44|0.07944
05:55:45|0.07944
05:55:46|0.07944
05:55:47|0.07944
05:55:48|0.07944
05:55:49|0.079441
05:55:50|0.079441
05:55:51|0.079441
05:55:52|0.079441
05:55:53|0.079441
05:55:54|0.079441
05:55:55|0.079441
05:55:56|0.079434
05:55:57|0.079435
05:55:58|0.079434
05:55:59|0.079434
05:56:00|0.079434
05:56:01|0.079434
05:56:03|0.079435
05:56:04|0.079435
05:56:05|0.079435
05:56:07|0.079434
05:56:07|0.079434
05:56:08|0.079434
05:56:09|0.079434
05:56:10|0.079434
05:56:11|0.079434
05:56:13|0.079434
05:56:14|0.079434
05:56:14|0.079434
05:56:16|0.079434
05:56:17|0.079434
05:56:18|0.079434
05:56:19|0.079434
05:56:20|0.079434
05:56:21|0.079434
05:56:22|0.079439
05:56:23|0.079439
05:56:24|0.079439
05:56:25|0.079439
05:56:26|0.079439
05:56:27|0.079439
05:56:28|0.079439
05:56:29|0.079439
05:56:30|0.079439
05:56:31|0.079439
05:56:32|0.079439
05:56:33|0.079439
05:56:34|0.079439
05:56:35|0.079439
05:56:36|0.07944
05:56:37|0.079439
05:56:39|0.079439
05:56:39|0.079439
05:56:41|0.079439
05:56:42|0.079439
05:56:43|0.079439
05:56:43|0.079439
05:56:46|0.079439
05:56:46|0.079439
05:56:48|0.079439
05:56:49|0.07944
05:56:50|0.07944
05:56:51|0.07944
05:56:52|0.07944
05:56:53|0.07944
05:56:54|0.07944
05:56:54|0.07944
05:56:56|0.07944
05:56:56|0.079443
05:56:57|0.079443
05:56:58|0.079447
05:57:00|0.079448
05:57:01|0.07945
05:57:02|0.079451
05:57:03|0.079451
05:57:04|0.079451
05:57:04|0.079451
05:57:07|0.079451
05:57:07|0.079451
05:57:08|0.079451
05:57:09|0.079451
05:57:10|0.079451
05:57:11|0.079451
05:57:12|0.079451
05:57:13|0.079451
05:57:14|0.079451
05:57:15|0.079451
05:57:16|0.079451
05:57:17|0.079452
05:57:18|0.079452
05:57:19|0.079452
05:57:20|0.079451
05:57:21|0.079452
05:57:22|0.079452
05:57:23|0.079452
05:57:24|0.079451
05:57:25|0.079451
05:57:26|0.079451
05:57:27|0.079451
05:57:28|0.079453
05:57:29|0.079453
05:57:30|0.079455
05:57:31|0.079455
05:57:32|0.079455
05:57:33|0.079455
05:57:34|0.079455
05:57:35|0.079455
05:57:36|0.079455
05:57:37|0.079455
05:57:38|0.079456
05:57:39|0.079456
05:57:40|0.079456
05:57:42|0.079456
05:57:43|0.079456
05:57:45|0.079456
05:57:45|0.079456
05:57:46|0.079456
05:57:47|0.079456
05:57:48|0.079456
05:57:49|0.079456
05:57:50|0.079456
05:57:51|0.079456
05:57:52|0.079456
05:57:53|0.079456
05:57:54|0.079456
05:57:55|0.079456
05:57:56|0.079448
05:57:57|0.079448
05:57:58|0.079448
05:57:59|0.079448
05:58:00|0.079448
05:58:01|0.079448
05:58:02|0.079448
05:58:03|0.079448
05:58:04|0.079448
05:58:05|0.079448
05:58:06|0.079448
05:58:07|0.079448
05:58:08|0.079447
05:58:09|0.079448
05:58:10|0.079435
05:58:11|0.079433
05:58:12|0.079427
05:58:14|0.079412
05:58:15|0.079412
05:58:16|0.079412
05:58:18|0.079412
05:58:18|0.079412
05:58:19|0.079412
05:58:20|0.079409
05:58:21|0.079409
05:58:22|0.079409
05:58:23|0.07941
05:58:24|0.07941
05:58:26|0.07941
05:58:27|0.079413
05:58:28|0.079413
05:58:29|0.079413
05:58:29|0.079412
05:58:31|0.079412
05:58:32|0.079413
05:58:33|0.079412
05:58:34|0.079413
05:58:35|0.079413
05:58:36|0.079413
05:58:37|0.079413
05:58:38|0.079413
05:58:39|0.079413
05:58:40|0.079413
05:58:42|0.079413
05:58:42|0.079413
05:58:44|0.07942
05:58:44|0.07942
05:58:47|0.07942
05:58:48|0.07942
05:58:49|0.07942
05:58:50|0.07942
05:58:52|0.079419
05:58:52|0.079419
05:58:53|0.079419
05:58:54|0.079419
05:58:55|0.079419
05:58:56|0.079419
05:58:57|0.079419
05:58:58|0.079419
05:58:59|0.079419
05:59:00|0.079419
05:59:01|0.079419
05:59:02|0.079419
05:59:03|0.079419
05:59:04|0.079419
05:59:05|0.079419
05:59:06|0.079419
05:59:07|0.079419
05:59:09|0.079419
05:59:10|0.079419
05:59:10|0.079419
05:59:11|0.079419
05:59:14|0.079419
05:59:14|0.079419
05:59:15|0.079419
05:59:16|0.079419
05:59:17|0.07942
05:59:18|0.07942
05:59:20|0.07942
05:59:21|0.07942
05:59:22|0.079419
05:59:23|0.079419
05:59:24|0.079419
05:59:25|0.079416
05:59:27|0.079409
05:59:27|0.079409
05:59:28|0.079409
05:59:29|0.079409
05:59:30|0.079409
05:59:31|0.079409
05:59:33|0.079409
05:59:34|0.079409
05:59:34|0.079397
05:59:36|0.079412
05:59:36|0.079411
05:59:37|0.07939
05:59:39|0.07937
05:59:39|0.079368
05:59:40|0.079369
05:59:41|0.079368
05:59:43|0.079368
05:59:44|0.079369
05:59:46|0.079383
05:59:47|0.079383
05:59:48|0.079383
05:59:48|0.079383
05:59:50|0.079388
05:59:50|0.07939
05:59:52|0.079392
05:59:53|0.079392
05:59:54|0.079403
05:59:55|0.079403
05:59:56|0.079412
05:59:57|0.079412
05:59:58|0.079412
06:00:00|0.079412
06:00:00|0.079412
06:00:01|0.079412
06:00:02|0.079413
06:00:04|0.079416
06:00:05|0.079433
06:00:06|0.079433
06:00:07|0.079433
06:00:09|0.079435
06:00:10|0.079448
06:00:11|0.079448
06:00:12|0.079458
06:00:13|0.079474
06:00:14|0.079481
06:00:15|0.079483
06:00:16|0.079483
06:00:17|0.079485
06:00:18|0.079487
06:00:19|0.079487
06:00:20|0.079491
06:00:21|0.079495
06:00:22|0.079495
06:00:23|0.079495
06:00:24|0.079495
06:00:25|0.079495
06:00:26|0.079498
06:00:30|0.079498
06:00:31|0.079498
06:00:33|0.079498
06:00:34|0.079498
06:00:34|0.079498
06:00:36|0.079498
06:00:36|0.079502
06:00:38|0.079503
06:00:39|0.079503
06:00:40|0.079503
06:00:41|0.079503
06:00:42|0.079503
06:00:44|0.079504
06:00:45|0.079504
06:00:47|0.079505
06:00:47|0.079505
06:00:48|0.079505
06:00:49|0.079505
06:00:50|0.079505
06:00:51|0.079505
06:00:52|0.079505
06:00:53|0.079505
06:00:54|0.079505
06:00:55|0.079505
06:00:56|0.079505
06:00:57|0.079505
06:00:58|0.079505
06:00:59|0.079505
06:01:00|0.079505
06:01:02|0.079505
06:01:03|0.079505
06:01:05|0.079505
06:01:05|0.079531
06:01:07|0.07954
06:01:08|0.07954
06:01:09|0.07954
06:01:10|0.079547
06:01:11|0.079547
06:01:12|0.079547
06:01:13|0.079553
06:01:14|0.07957
06:01:15|0.079576
06:01:16|0.079577
06:01:17|0.079576
06:01:18|0.079576
06:01:19|0.079577
06:01:20|0.079577
06:01:21|0.079577
06:01:22|0.079577
06:01:24|0.079577
06:01:24|0.079577
06:01:25|0.07958
06:01:27|0.079585
06:01:28|0.079585
06:01:28|0.079585
06:01:30|0.079585
06:01:30|0.079585
06:01:32|0.079585
06:01:33|0.079585
06:01:33|0.079585
06:01:35|0.079584
06:01:35|0.079584
06:01:37|0.079584
06:01:38|0.079584
06:01:38|0.079584
06:01:39|0.079584
06:01:40|0.079571
06:01:41|0.079571
06:01:42|0.079571
06:01:44|0.079571
06:01:45|0.079569
06:01:46|0.079568
06:01:47|0.079568
06:01:49|0.07956
06:01:50|0.079557
06:01:51|0.079557
06:01:52|0.079557
06:01:54|0.079556
06:01:54|0.079556
06:01:55|0.079556
06:01:56|0.079556
06:01:57|0.079556
06:01:58|0.079564
06:01:59|0.079564
06:02:01|0.079564
06:02:01|0.079567
06:02:03|0.079572
06:02:03|0.079572
06:02:04|0.079572
06:02:06|0.079572
06:02:06|0.079573
06:02:08|0.079573
06:02:09|0.079573
06:02:10|0.079573
06:02:11|0.079575
06:02:12|0.079575
06:02:12|0.079575
06:02:14|0.079575
06:02:15|0.079575
06:02:15|0.079575
06:02:16|0.079575
06:02:18|0.079575
06:02:19|0.079575
06:02:19|0.079581
06:02:21|0.079583
06:02:21|0.079583
06:02:23|0.079583
06:02:24|0.079587
06:02:25|0.079588
06:02:25|0.079588
06:02:26|0.079595
06:02:28|0.079601
06:02:29|0.079601
06:02:30|0.079601
06:02:31|0.079598
06:02:32|0.079577
06:02:33|0.079576
06:02:34|0.079576
06:02:35|0.079576
06:02:36|0.079576
06:02:37|0.079576
06:02:39|0.079576
06:02:40|0.079576
06:02:41|0.079576
06:02:42|0.079587
06:02:43|0.079587
06:02:44|0.079592
06:02:46|0.079592
06:02:47|0.079592
06:02:48|0.079592
06:02:50|0.079593
06:02:52|0.079592
06:02:53|0.079588
06:02:53|0.079575
06:02:55|0.079575
06:02:56|0.079567
06:02:57|0.07956
06:02:58|0.07956
06:02:59|0.079561
06:03:01|0.079561
06:03:02|0.079561
06:03:04|0.079561
06:03:05|0.079561
06:03:05|0.079564
06:03:07|0.079563
06:03:08|0.079563
06:03:08|0.079564
06:03:10|0.079564
06:03:11|0.079564
06:03:12|0.079556
06:03:13|0.079556
06:03:14|0.079555
06:03:15|0.079555
06:03:16|0.079524
06:03:17|0.079519
06:03:18|0.079517
06:03:19|0.079516
06:03:20|0.079516
06:03:21|0.079516
06:03:22|0.079516
06:03:23|0.079513
06:03:24|0.079508
06:03:25|0.079496
06:03:26|0.079496
06:03:27|0.079496
06:03:28|0.079496
06:03:29|0.079496
06:03:31|0.079491
06:03:31|0.079491
06:03:33|0.079484
06:03:33|0.079483
06:03:35|0.079482
06:03:36|0.079482
06:03:37|0.079482
06:03:38|0.079482
06:03:39|0.079487
06:03:40|0.079487
06:03:41|0.079488
06:03:42|0.079491
06:03:43|0.079521
06:03:44|0.079522
06:03:45|0.079522
06:03:46|0.079522
06:03:48|0.079521
06:03:49|0.079521
06:03:51|0.079508
06:03:52|0.079493
06:03:52|0.079491
06:03:54|0.079491
06:03:55|0.079491
06:03:56|0.079491
06:03:56|0.079491
06:03:57|0.079491
06:03:59|0.079492
06:04:00|0.079492
06:04:01|0.079492
06:04:02|0.079508
06:04:03|0.079509
06:04:05|0.079514
06:04:05|0.079514
06:04:06|0.079533
06:04:07|0.079533
06:04:09|0.079533
06:04:10|0.079533
06:04:11|0.079534
06:04:12|0.079534
06:04:13|0.079534
06:04:14|0.079535
06:04:15|0.079535
06:04:16|0.079535
06:04:17|0.079535
06:04:18|0.079535
06:04:19|0.079535
06:04:20|0.079535
06:04:21|0.079535
06:04:22|0.079529
06:04:23|0.07953
06:04:24|0.07953
06:04:25|0.07953
06:04:27|0.07953
06:04:27|0.07953
06:04:28|0.07953
06:04:30|0.07953
06:04:30|0.079533
06:04:32|0.079533
06:04:33|0.079533
06:04:34|0.079533
06:04:35|0.079533
06:04:36|0.079533
06:04:37|0.079532
06:04:38|0.079532
06:04:39|0.079532
06:04:40|0.079532
06:04:41|0.079532
06:04:42|0.079532
06:04:43|0.079532
06:04:44|0.079532
06:04:45|0.07952
06:04:46|0.079517
06:04:48|0.079516
06:04:49|0.079515
06:04:51|0.079513
06:04:52|0.079513
06:04:53|0.079513
06:04:54|0.079513
06:04:55|0.079513
06:04:56|0.079513
06:04:57|0.079513
06:04:58|0.079513
06:04:59|0.079514
06:05:00|0.079513
06:05:01|0.079509
06:05:02|0.079509
06:05:04|0.079509
06:05:04|0.079509
06:05:06|0.079509
06:05:06|0.079509
06:05:08|0.079509
06:05:09|0.079509
06:05:09|0.079509
06:05:11|0.079509
06:05:11|0.079509
06:05:12|0.079509
06:05:14|0.079509
06:05:14|0.079509
06:05:16|0.07951
06:05:17|0.07951
06:05:18|0.07951
06:05:19|0.07951
06:05:20|0.07951
06:05:22|0.07951
06:05:23|0.07951
06:05:24|0.07951
06:05:25|0.07951
06:05:26|0.07951
06:05:27|0.07951
06:05:28|0.07951
06:05:29|0.07951
06:05:30|0.07951
06:05:31|0.07951
06:05:32|0.07951
06:05:33|0.07951
06:05:34|0.07951
06:05:35|0.07951
06:05:36|0.07951
06:05:37|0.07951
06:05:38|0.079509
06:05:39|0.079509
06:05:40|0.079509
06:05:41|0.079509
06:05:43|0.079509
06:05:44|0.079509
06:05:44|0.079509
06:05:46|0.079509
06:05:47|0.079509
06:05:49|0.079509
06:05:49|0.079509
06:05:50|0.079509
06:05:51|0.07951
06:05:52|0.07951
06:05:53|0.079509
06:05:54|0.079509
06:05:55|0.079509
06:05:56|0.079508
06:05:57|0.079508
06:05:59|0.079508
06:06:01|0.079509
06:06:01|0.079509
06:06:03|0.079509
06:06:04|0.079509
06:06:05|0.079509
06:06:06|0.079509
06:06:07|0.079511
06:06:08|0.079513
06:06:09|0.079513
06:06:10|0.079513
06:06:11|0.079513
06:06:12|0.079513
06:06:14|0.079513
06:06:14|0.079518
06:06:15|0.079521
06:06:16|0.079521
06:06:17|0.079524
06:06:18|0.079524
06:06:19|0.079524
06:06:20|0.079533
06:06:21|0.079536
06:06:22|0.079538
06:06:23|0.079547
06:06:24|0.079547
06:06:25|0.079547
06:06:26|0.079544
06:06:27|0.079544
06:06:28|0.079544
06:06:29|0.079544
06:06:30|0.079544
06:06:31|0.079544
06:06:32|0.079544
06:06:33|0.079543
06:06:35|0.079543
06:06:35|0.079543
06:06:36|0.079543
06:06:37|0.079543
06:06:39|0.079541
06:06:40|0.079536
06:06:41|0.079527
06:06:42|0.079527
06:06:43|0.079521
06:06:44|0.079521
06:06:45|0.079521
06:06:46|0.07952
06:06:47|0.079515
06:06:48|0.079506
06:06:49|0.079496
06:06:51|0.079483
06:06:53|0.079477
06:06:53|0.07946
06:06:54|0.079456
06:06:55|0.079456
06:06:56|0.079456
06:06:57|0.079455
06:06:58|0.079455
06:07:00|0.079455
06:07:01|0.079455
06:07:02|0.079455
06:07:04|0.079456
06:07:04|0.079456
06:07:05|0.079456
06:07:06|0.079468
06:07:07|0.079475
06:07:08|0.079481
06:07:09|0.079483
06:07:10|0.079484
06:07:11|0.079484
06:07:12|0.079484
06:07:14|0.079484
06:07:14|0.079484
06:07:16|0.079484
06:07:17|0.079484
06:07:17|0.079484
06:07:18|0.079484
06:07:20|0.079484
06:07:21|0.079484
06:07:22|0.079484
06:07:23|0.079484
06:07:24|0.079493
06:07:24|0.079493
06:07:25|0.079493
06:07:27|0.079494
06:07:28|0.079493
06:07:28|0.079493
06:07:29|0.079493
06:07:30|0.079493
06:07:31|0.079493
06:07:33|0.079493
06:07:33|0.079493
06:07:35|0.079493
06:07:36|0.079493
06:07:36|0.079493
06:07:38|0.079495
06:07:39|0.079495
06:07:39|0.079493
06:07:40|0.07949
06:07:42|0.07949
06:07:43|0.079489
06:07:44|0.079489
06:07:45|0.079489
06:07:45|0.079489
06:07:47|0.079489
06:07:47|0.079489
06:07:49|0.079489
06:07:50|0.079489
06:07:52|0.079489
06:07:53|0.079489
06:07:54|0.079489
06:07:56|0.079489
06:07:57|0.079483
06:07:58|0.079482
06:07:59|0.079482
06:08:00|0.079482
06:08:01|0.079482
06:08:02|0.079482
06:08:04|0.079484
06:08:04|0.079485
06:08:05|0.079485
06:08:07|0.079515
06:08:08|0.079519
06:08:09|0.079521
06:08:10|0.079521
06:08:11|0.079521
06:08:12|0.079521
06:08:13|0.07952
06:08:14|0.079523
06:08:15|0.079539
06:08:16|0.079539
06:08:17|0.079539
06:08:18|0.079539
06:08:19|0.07954
06:08:20|0.07954
06:08:21|0.07954
06:08:22|0.07954
06:08:23|0.079541
06:08:24|0.079541
06:08:25|0.079541
06:08:26|0.079541
06:08:27|0.079541
06:08:28|0.07954
06:08:29|0.07954
06:08:30|0.07954
06:08:31|0.07954
06:08:32|0.07954
06:08:33|0.079543
06:08:34|0.079543
06:08:35|0.079543
06:08:36|0.079547
06:08:37|0.079548
06:08:38|0.079549
06:08:39|0.079549
06:08:40|0.079549
06:08:41|0.079549
06:08:42|0.079549
06:08:43|0.079548
06:08:44|0.079548
06:08:45|0.079549
06:08:46|0.079549
06:08:47|0.079549
06:08:48|0.079549
06:08:49|0.079549
06:08:50|0.079549
06:08:51|0.079554
06:08:52|0.079555
06:08:53|0.079555
06:08:54|0.079557
06:08:55|0.079557
06:08:56|0.079557
06:08:57|0.079559
06:08:59|0.079559
06:08:59|0.079559
06:09:01|0.079559
06:09:01|0.079559
06:09:03|0.079559
06:09:04|0.079559
06:09:05|0.079559
06:09:07|0.079559
06:09:07|0.079559
06:09:08|0.079559
06:09:10|0.079559
06:09:10|0.079559
06:09:12|0.079559
06:09:13|0.079559
06:09:14|0.079559
06:09:15|0.079559
06:09:16|0.079559
06:09:17|0.079559
06:09:18|0.079559
06:09:19|0.079559
06:09:21|0.07956
06:09:22|0.07956
06:09:23|0.07956
06:09:24|0.07956
06:09:25|0.07956
06:09:26|0.079559
06:09:27|0.079559
06:09:28|0.079559
06:09:29|0.079559
06:09:30|0.079559
06:09:31|0.079559
06:09:32|0.079559
06:09:33|0.07956
06:09:34|0.079556
06:09:35|0.079556
06:09:36|0.079556
06:09:37|0.079555
06:09:38|0.079556
06:09:39|0.079556
06:09:40|0.079556
06:09:41|0.079555
06:09:42|0.079555
06:09:43|0.079556
06:09:44|0.079556
06:09:45|0.079556
06:09:46|0.079556
06:09:47|0.079555
06:09:48|0.079555
06:09:49|0.079555
06:09:51|0.079553
06:09:52|0.079561
06:09:54|0.079561
06:09:55|0.079562
06:09:56|0.079562
06:09:57|0.079562
06:09:58|0.079562
06:09:59|0.079561
06:10:01|0.079561
06:10:02|0.079561
06:10:03|0.079561
06:10:03|0.079561
06:10:05|0.079562
06:10:06|0.07958
06:10:07|0.079579
06:10:08|0.079579
06:10:09|0.079579
06:10:10|0.079579
06:10:11|0.07958
06:10:12|0.07958
06:10:13|0.079583
06:10:14|0.079593
06:10:15|0.079597
06:10:16|0.079597
06:10:17|0.079597
06:10:19|0.079599
06:10:20|0.079599
06:10:20|0.079599
06:10:21|0.079599
06:10:22|0.079599
06:10:23|0.079599
06:10:24|0.079598
06:10:26|0.079598
06:10:27|0.079598
06:10:27|0.079578
06:10:28|0.079569
06:10:29|0.079568
06:10:30|0.079568
06:10:31|0.079568
06:10:32|0.079568
06:10:34|0.079568
06:10:35|0.079568
06:10:35|0.079569
06:10:36|0.079569
06:10:37|0.079569
06:10:38|0.079569
06:10:39|0.079569
06:10:40|0.07957
06:10:42|0.07957
06:10:43|0.07957
06:10:43|0.07957
06:10:45|0.07957
06:10:46|0.079569
06:10:46|0.07957
06:10:47|0.07957
06:10:48|0.07957
06:10:49|0.07957
06:10:51|0.07957
06:10:51|0.07957
06:10:52|0.07957
06:10:53|0.07957
06:10:55|0.07957
06:10:56|0.07957
06:10:57|0.07957
06:10:58|0.07957
06:10:59|0.079571
06:11:00|0.079571
06:11:01|0.079571
06:11:03|0.079571
06:11:04|0.079571
06:11:04|0.079576
06:11:05|0.079577
06:11:06|0.079577
06:11:08|0.079577
06:11:08|0.079577
06:11:10|0.079577
06:11:10|0.079577
06:11:12|0.079577
06:11:12|0.079579
06:11:13|0.079589
06:11:15|0.079588
06:11:15|0.079588
06:11:17|0.079598
06:11:17|0.079598
06:11:18|0.0796
06:11:19|0.079606
06:11:21|0.079607
06:11:21|0.079607
06:11:22|0.079607
06:11:24|0.079608
06:11:25|0.079608
06:11:25|0.079607
06:11:27|0.079607
06:11:28|0.079607
06:11:28|0.079608
06:11:30|0.079608
06:11:31|0.079608
06:11:32|0.079608
06:11:32|0.079609
06:11:33|0.079611
06:11:35|0.079616
06:11:36|0.079624
06:11:37|0.079624
06:11:38|0.079628
06:11:39|0.079628
06:11:40|0.079628
06:11:41|0.079628
06:11:42|0.079628
06:11:43|0.079633
06:11:45|0.079634
06:11:46|0.079634
06:11:47|0.079636
06:11:48|0.079636
06:11:49|0.079636
06:11:50|0.079635
06:11:51|0.079639
06:11:52|0.079641
06:11:53|0.079644
06:11:55|0.07965
06:11:56|0.079652
06:11:58|0.079652
06:11:58|0.079651
06:12:00|0.079651
06:12:01|0.079648
06:12:02|0.079648
06:12:03|0.079646
06:12:04|0.079637
06:12:05|0.079636
06:12:06|0.079637
06:12:07|0.079637
06:12:08|0.079637
06:12:09|0.079637
06:12:11|0.079637
06:12:12|0.079637
06:12:12|0.079637
06:12:14|0.079637
06:12:15|0.079637
06:12:15|0.079636
06:12:17|0.079636
06:12:18|0.079641
06:12:19|0.079641
06:12:20|0.079646
06:12:21|0.079645
06:12:22|0.079645
06:12:23|0.079647
06:12:23|0.079647
06:12:25|0.079647
06:12:26|0.079656
06:12:27|0.079656
06:12:28|0.079656
06:12:28|0.07966
06:12:30|0.07966
06:12:31|0.079661
06:12:32|0.079661
06:12:33|0.079661
06:12:33|0.079661
06:12:35|0.079667
06:12:36|0.079669
06:12:37|0.079673
06:12:38|0.079673
06:12:39|0.079673
06:12:40|0.079673
06:12:41|0.079673
06:12:42|0.079674
06:12:43|0.079684
06:12:44|0.079685
06:12:45|0.079688
06:12:47|0.079688
06:12:48|0.079688
06:12:49|0.079688
06:12:50|0.079688
06:12:51|0.079688
06:12:52|0.079689
06:12:53|0.079689
06:12:55|0.079695
06:12:56|0.079695
06:12:57|0.079696
06:12:58|0.079696
06:13:00|0.079696
06:13:01|0.079696
06:13:02|0.079696
06:13:04|0.079697
06:13:05|0.079697
06:13:05|0.079697
06:13:06|0.079697
06:13:07|0.079696
06:13:09|0.079696
06:13:10|0.079696
06:13:11|0.079696
06:13:12|0.079697
06:13:13|0.079697
06:13:14|0.079697
06:13:15|0.079697
06:13:15|0.079697
06:13:16|0.079697
06:13:18|0.079698
06:13:19|0.079698
06:13:20|0.079697
06:13:21|0.079697
06:13:22|0.079698
06:13:23|0.079698
06:13:24|0.079698
06:13:26|0.079698
06:13:26|0.079698
06:13:27|0.079698
06:13:28|0.079698
06:13:29|0.079698
06:13:30|0.079698
06:13:31|0.079698
06:13:32|0.079698
06:13:33|0.079699
06:13:34|0.0797
06:13:35|0.079699
06:13:36|0.079699
06:13:37|0.079699
06:13:38|0.079698
06:13:39|0.079698
06:13:40|0.079699
06:13:41|0.079699
06:13:42|0.079699
06:13:43|0.0797
06:13:45|0.0797
06:13:46|0.0797
06:13:47|0.0797
06:13:48|0.0797
06:13:49|0.0797
06:13:49|0.079699
06:13:50|0.079699
06:13:52|0.079699
06:13:53|0.079699
06:13:53|0.0797
06:13:55|0.079699
06:13:57|0.079673
06:13:58|0.079683
06:13:58|0.079682
06:14:00|0.079682
06:14:02|0.079683
06:14:03|0.079683
06:14:03|0.079683
06:14:05|0.079683
06:14:05|0.079683
06:14:08|0.079664
06:14:08|0.079664
06:14:09|0.079664
06:14:10|0.079657
06:14:11|0.079646
06:14:12|0.079646
06:14:13|0.079646
06:14:14|0.079646
06:14:15|0.079647
06:14:16|0.079647
06:14:17|0.079647
06:14:18|0.079647
06:14:19|0.079647
06:14:20|0.079647
06:14:21|0.079646
06:14:22|0.079646
06:14:23|0.079646
06:14:24|0.079646
06:14:25|0.079646
06:14:26|0.079646
06:14:27|0.079646
06:14:28|0.079646
06:14:29|0.079646
06:14:30|0.079647
06:14:31|0.079646
06:14:32|0.079651
06:14:33|0.079651
06:14:34|0.079651
06:14:35|0.07965
06:14:36|0.07965
06:14:37|0.07965
06:14:38|0.079655
06:14:39|0.079655
06:14:40|0.079655
06:14:41|0.079655
06:14:42|0.079655
06:14:43|0.079655
06:14:44|0.079655
06:14:45|0.079655
06:14:46|0.079655
06:14:47|0.079655
06:14:48|0.079655
06:14:49|0.079656
06:14:50|0.079651
06:14:51|0.079647
06:14:52|0.07964
06:14:53|0.079637
06:14:54|0.079637
06:14:56|0.079636
06:14:57|0.079636
06:14:58|0.079643
06:14:58|0.079643
06:15:00|0.079644
06:15:01|0.079644
06:15:03|0.079644
06:15:03|0.079644
06:15:04|0.079644
06:15:05|0.079644
06:15:06|0.079644
06:15:07|0.079644
06:15:09|0.079644
06:15:10|0.079644
06:15:11|0.079644
06:15:12|0.079644
06:15:14|0.079647
06:15:15|0.079647
06:15:16|0.079648
06:15:18|0.079648
06:15:19|0.079648
06:15:20|0.079648
06:15:20|0.079647
06:15:21|0.079644
06:15:22|0.079644
06:15:23|0.079644
06:15:24|0.079644
06:15:25|0.079644
06:15:26|0.079644
06:15:27|0.079644
06:15:29|0.079645
06:15:30|0.079644
06:15:31|0.079644
06:15:32|0.079644
06:15:33|0.079644
06:15:34|0.079623
06:15:35|0.079623
06:15:36|0.079608
06:15:37|0.079608
06:15:39|0.079597
06:15:40|0.079597
06:15:40|0.079597
06:15:41|0.079597
06:15:43|0.079597
06:15:44|0.079597
06:15:45|0.079597
06:15:46|0.079597
06:15:47|0.079597
06:15:48|0.079597
06:15:49|0.0796
06:15:50|0.079606
06:15:51|0.079601
06:15:52|0.079601
06:15:53|0.079601
06:15:54|0.0796
06:15:55|0.0796
06:15:56|0.079597
06:15:57|0.079597
06:15:59|0.079589
06:15:59|0.079589
06:16:02|0.079589
06:16:03|0.079589
06:16:04|0.079589
06:16:05|0.079589
06:16:06|0.079589
06:16:07|0.079589
06:16:08|0.079589
06:16:09|0.079589
06:16:11|0.079589
06:16:12|0.079589
06:16:13|0.079592
06:16:14|0.079592
06:16:15|0.079592
06:16:16|0.079592
06:16:17|0.079592
06:16:18|0.079601
06:16:19|0.079609
06:16:20|0.079609
06:16:21|0.079608
06:16:22|0.079608
06:16:23|0.079608
06:16:24|0.079608
06:16:25|0.079608
06:16:26|0.079608
06:16:27|0.079608
06:16:28|0.079611
06:16:29|0.079615
06:16:30|0.079615
06:16:31|0.079614
06:16:32|0.079614
06:16:33|0.079614
06:16:34|0.079614
06:16:35|0.079614
06:16:36|0.079614
06:16:37|0.079614
06:16:38|0.079614
06:16:39|0.079614
06:16:40|0.079614
06:16:41|0.079614
06:16:42|0.079614
06:16:43|0.079614
06:16:44|0.079614
06:16:46|0.07961
06:16:46|0.07961
06:16:47|0.079604
06:16:49|0.079603
06:16:50|0.079597
06:16:51|0.079596
06:16:52|0.079596
06:16:53|0.079596
06:16:54|0.079597
06:16:55|0.079597
06:16:55|0.079591
06:16:57|0.079591
06:16:58|0.079584
06:16:59|0.079584
06:17:00|0.079583
06:17:02|0.079583
06:17:02|0.079583
06:17:03|0.079583
06:17:05|0.079583
06:17:07|0.079584
06:17:07|0.079584
06:17:08|0.079584
06:17:10|0.079584
06:17:11|0.079583
06:17:11|0.079584
06:17:12|0.079584
06:17:14|0.079584
06:17:15|0.079584
06:17:16|0.079584
06:17:17|0.079584
06:17:18|0.079582
06:17:19|0.079557
06:17:20|0.079556
06:17:21|0.079556
06:17:22|0.079556
06:17:23|0.079556
06:17:24|0.079557
06:17:25|0.079557
06:17:26|0.079557
06:17:27|0.079557
06:17:28|0.079557
06:17:29|0.07956
06:17:30|0.07956
06:17:31|0.07956
06:17:32|0.079561
06:17:33|0.079561
06:17:34|0.079561
06:17:36|0.079562
06:17:36|0.079562
06:17:38|0.079564
06:17:39|0.079564
06:17:40|0.079563
06:17:41|0.079565
06:17:42|0.079572
06:17:43|0.07958
06:17:44|0.079579
06:17:45|0.07958
06:17:46|0.079579
06:17:47|0.07958
06:17:48|0.07958
06:17:49|0.079579
06:17:50|0.079576
06:17:51|0.079576
06:17:52|0.079576
06:17:53|0.079576
06:17:55|0.079577
06:17:56|0.079577
06:17:57|0.079577
06:17:57|0.079575
06:17:59|0.079574
06:18:01|0.079573
06:18:02|0.079573
06:18:02|0.079573
06:18:03|0.079569
06:18:04|0.079569
06:18:06|0.079555
06:18:07|0.079538
06:18:08|0.079538
06:18:10|0.079537
06:18:11|0.079537
06:18:11|0.079538
06:18:12|0.079545
06:18:14|0.079552
06:18:14|0.079552
06:18:16|0.079552
06:18:16|0.079552
06:18:17|0.079552
06:18:18|0.079552
06:18:20|0.079553
06:18:21|0.079552
06:18:22|0.079552
06:18:23|0.079552
06:18:23|0.079552
06:18:25|0.079552
06:18:26|0.079552
06:18:26|0.079552
06:18:28|0.079552
06:18:29|0.079552
06:18:31|0.079552
06:18:31|0.079552
06:18:33|0.079553
06:18:34|0.079553
06:18:35|0.079552
06:18:36|0.079552
06:18:37|0.079552
06:18:38|0.079552
06:18:38|0.079552
06:18:40|0.079552
06:18:40|0.079552
06:18:42|0.079552
06:18:43|0.079552
06:18:44|0.079553
06:18:46|0.079552
06:18:46|0.079552
06:18:47|0.079553
06:18:48|0.079552
06:18:49|0.079552
06:18:50|0.079552
06:18:51|0.079552
06:18:52|0.079552
06:18:53|0.079552
06:18:54|0.079552
06:18:56|0.079552
06:18:57|0.079552
06:18:58|0.079549
06:18:59|0.079549
06:19:00|0.079549
06:19:02|0.079549
06:19:02|0.07955
06:19:03|0.079549
06:19:04|0.079549
06:19:05|0.079549
06:19:06|0.079549
06:19:07|0.079549
06:19:08|0.079549
06:19:09|0.07955
06:19:10|0.079549
06:19:11|0.079549
06:19:12|0.079544
06:19:13|0.079537
06:19:14|0.079537
06:19:15|0.079538
06:19:16|0.079538
06:19:17|0.07954
06:19:18|0.079553
06:19:19|0.079553
06:19:20|0.079552
06:19:21|0.079553
06:19:22|0.079553
06:19:23|0.079553
06:19:24|0.079553
06:19:25|0.079552
06:19:26|0.079552
06:19:27|0.079552
06:19:28|0.079552
06:19:29|0.079552
06:19:30|0.079552
06:19:31|0.079552
06:19:32|0.079548
06:19:33|0.079532
06:19:34|0.079533
06:19:35|0.079532
06:19:36|0.079532
06:19:37|0.079532
06:19:38|0.079532
06:19:39|0.079532
06:19:40|0.079532
06:19:41|0.079533
06:19:42|0.079532
06:19:43|0.079529
06:19:44|0.079526
06:19:45|0.079515
06:19:46|0.079515
06:19:47|0.079515
06:19:48|0.079515
06:19:49|0.079514
06:19:50|0.079512
06:19:51|0.079512
06:19:52|0.079512
06:19:53|0.079512
06:19:55|0.079509
06:19:55|0.079508
06:19:56|0.079506
06:19:57|0.079503
06:19:59|0.079498
06:20:00|0.079498
06:20:01|0.079498
06:20:02|0.079497
06:20:03|0.079498
06:20:05|0.079497
06:20:06|0.079497
06:20:06|0.07949
06:20:08|0.079479
06:20:08|0.079478
06:20:10|0.079478
06:20:11|0.079478
06:20:12|0.079479
06:20:12|0.079479
06:20:15|0.079479
06:20:16|0.079479
06:20:17|0.079479
06:20:18|0.079479
06:20:19|0.079478
06:20:20|0.079478
06:20:21|0.079478
06:20:23|0.079483
06:20:24|0.079484
06:20:24|0.079484
06:20:26|0.079486
06:20:26|0.079493
06:20:27|0.079493
06:20:29|0.079493
06:20:30|0.079493
06:20:31|0.079493
06:20:32|0.079493
06:20:33|0.079493
06:20:34|0.079493
06:20:35|0.079493
06:20:36|0.079493
06:20:38|0.079488
06:20:38|0.079485
06:20:40|0.079485
06:20:40|0.079484
06:20:41|0.079484
06:20:42|0.079484
06:20:44|0.079484
06:20:44|0.079485
06:20:45|0.079485
06:20:47|0.079485
06:20:48|0.079485
06:20:49|0.079485
06:20:50|0.079485
06:20:51|0.079484
06:20:52|0.079484
06:20:53|0.079484
06:20:54|0.079484
06:20:55|0.079485
06:20:56|0.079485
06:20:57|0.079485
06:20:58|0.079485
06:20:59|0.079485
06:21:00|0.079485
06:21:02|0.079493
06:21:03|0.079493
06:21:04|0.079493
06:21:06|0.079493
06:21:07|0.079492
06:21:08|0.079492
06:21:09|0.079492
06:21:10|0.079492
06:21:11|0.079492
06:21:12|0.079492
06:21:13|0.079492
06:21:15|0.079492
06:21:16|0.079492
06:21:17|0.079492
06:21:18|0.079492
06:21:19|0.079492
06:21:20|0.079492
06:21:21|0.079485
06:21:22|0.079477
06:21:23|0.07947
06:21:24|0.07947
06:21:25|0.07947
06:21:26|0.07947
06:21:27|0.07947
06:21:28|0.07947
06:21:29|0.079469
06:21:30|0.07947
06:21:31|0.07947
06:21:32|0.07947
06:21:34|0.07947
06:21:35|0.079475
06:21:36|0.079475
06:21:37|0.079479
06:21:38|0.079479
06:21:40|0.079479
06:21:41|0.079479
06:21:42|0.07948
06:21:44|0.079487
06:21:44|0.079487
06:21:45|0.079487
06:21:46|0.079481
06:21:47|0.079479
06:21:49|0.079479
06:21:49|0.079478
06:21:51|0.079477
06:21:51|0.079477
06:21:52|0.079478
06:21:53|0.079478
06:21:55|0.079477
06:21:55|0.079477
06:21:57|0.079478
06:21:58|0.079477
06:21:59|0.079477
06:22:00|0.079477
06:22:01|0.079481
06:22:02|0.079482
06:22:04|0.079486
06:22:05|0.079486
06:22:06|0.079486
06:22:08|0.079481
06:22:08|0.079481
06:22:10|0.07948
06:22:10|0.07948
06:22:12|0.079481
06:22:13|0.079481
06:22:14|0.079475
06:22:16|0.079474
06:22:16|0.079474
06:22:17|0.079474
06:22:18|0.079474
06:22:19|0.079474
06:22:20|0.079473
06:22:21|0.079473
06:22:22|0.079469
06:22:23|0.079469
06:22:25|0.079453
06:22:26|0.079454
06:22:27|0.079439
06:22:28|0.079437
06:22:30|0.079438
06:22:30|0.079438
06:22:31|0.079441
06:22:32|0.079449
06:22:33|0.079451
06:22:35|0.07945
06:22:36|0.079452
06:22:37|0.079457
06:22:38|0.079457
06:22:39|0.079457
06:22:40|0.079457
06:22:41|0.079456
06:22:42|0.079456
06:22:43|0.079456
06:22:44|0.079456
06:22:45|0.079456
06:22:46|0.079449
06:22:47|0.079449
06:22:48|0.079449
06:22:49|0.079448
06:22:50|0.079438
06:22:51|0.079433
06:22:52|0.079433
06:22:53|0.079433
06:22:54|0.079433
06:22:55|0.079431
06:22:56|0.079426
06:22:57|0.079426
06:22:58|0.079426
06:22:59|0.079427
06:23:00|0.079427
06:23:01|0.079427
06:23:03|0.079427
06:23:05|0.079427
06:23:05|0.079427
06:23:06|0.079427
06:23:08|0.079429
06:23:09|0.079432
06:23:11|0.079447
06:23:12|0.079448
06:23:13|0.07945
06:23:15|0.079455
06:23:16|0.079454
06:23:16|0.079454
06:23:18|0.079464
06:23:19|0.079465
06:23:19|0.079465
06:23:20|0.079472
06:23:21|0.079473
06:23:23|0.079473
06:23:24|0.079473
06:23:25|0.079473
06:23:26|0.079473
06:23:27|0.079469
06:23:28|0.079465
06:23:29|0.079463
06:23:30|0.079457
06:23:31|0.079457
06:23:32|0.079456
06:23:33|0.079456
06:23:34|0.079453
06:23:35|0.07945
06:23:37|0.07945
06:23:38|0.07945
06:23:39|0.079451
06:23:40|0.07945
06:23:40|0.07945
06:23:42|0.07945
06:23:43|0.07945
06:23:44|0.07945
06:23:45|0.07945
06:23:46|0.079451
06:23:47|0.079451
06:23:48|0.079451
06:23:49|0.079451
06:23:50|0.079451
06:23:51|0.079451
06:23:52|0.079451
06:23:53|0.07945
06:23:53|0.07945
06:23:55|0.07945
06:23:56|0.07945
06:23:56|0.07945
06:23:58|0.07945
06:23:58|0.07945
06:24:00|0.07945
06:24:01|0.07945
06:24:02|0.07945
06:24:04|0.07945
06:24:06|0.079451
06:24:09|0.07945
06:24:09|0.07945
06:24:11|0.07945
06:24:12|0.07945
06:24:13|0.07945
06:24:14|0.07945
06:24:15|0.079451
06:24:16|0.079447
06:24:17|0.079447
06:24:18|0.079447
06:24:19|0.079432
06:24:20|0.079432
06:24:21|0.079432
06:24:22|0.079434
06:24:23|0.079435
06:24:25|0.079435
06:24:26|0.079436
06:24:27|0.079435
06:24:28|0.079435
06:24:29|0.079436
06:24:30|0.079436
06:24:31|0.079436
06:24:32|0.079436
06:24:33|0.079436
06:24:34|0.079436
06:24:35|0.079436
06:24:36|0.079436
06:24:37|0.079436
06:24:39|0.079436
06:24:39|0.079436
06:24:41|0.079436
06:24:42|0.079436
06:24:43|0.079436
06:24:44|0.079436
06:24:45|0.079436
06:24:46|0.079436
06:24:47|0.079435
06:24:48|0.079436
06:24:49|0.079436
06:24:50|0.079435
06:24:51|0.079435
06:24:52|0.079435
06:24:53|0.079435
06:24:54|0.079435
06:24:55|0.079435
06:24:56|0.079435
06:24:57|0.079435
06:24:58|0.079435
06:24:59|0.079435
06:25:00|0.079436
06:25:01|0.079439
06:25:02|0.079439
06:25:04|0.079439
06:25:05|0.079439
06:25:06|0.079439
06:25:07|0.079439
06:25:08|0.079439
06:25:10|0.079439
06:25:11|0.079439
06:25:13|0.079438
06:25:14|0.079441
06:25:15|0.079442
06:25:15|0.079444
06:25:16|0.079444
06:25:17|0.079444
06:25:18|0.079444
06:25:20|0.079443
06:25:20|0.079443
06:25:21|0.079444
06:25:23|0.079444
06:25:23|0.079444
06:25:25|0.079444
06:25:25|0.079444
06:25:26|0.079444
06:25:27|0.079444
06:25:29|0.079444
06:25:30|0.079447
06:25:31|0.079447
06:25:32|0.079447
06:25:33|0.079447
06:25:34|0.079447
06:25:35|0.079447
06:25:36|0.079447
06:25:37|0.079447
06:25:38|0.079447
06:25:39|0.079451
06:25:40|0.079451
06:25:41|0.079452
06:25:42|0.079451
06:25:43|0.079451
06:25:44|0.079451
06:25:45|0.079451
06:25:46|0.079472
06:25:48|0.079473
06:25:49|0.079473
06:25:49|0.079473
06:25:51|0.079473
06:25:51|0.079473
06:25:53|0.079473
06:25:53|0.079473
06:25:54|0.079473
06:25:55|0.079476
06:25:56|0.079476
06:25:57|0.079476
06:25:58|0.079475
06:25:59|0.079475
06:26:00|0.079476
06:26:01|0.079475
06:26:03|0.079476
06:26:03|0.079476
06:26:05|0.079491
06:26:07|0.079491
06:26:08|0.07948
06:26:09|0.07948
06:26:11|0.07948
06:26:11|0.07948
06:26:12|0.079477
06:26:13|0.079477
06:26:15|0.079477
06:26:16|0.079472
06:26:17|0.079471
06:26:18|0.079471
06:26:19|0.079469
06:26:20|0.079469
06:26:21|0.079469
06:26:22|0.079468
06:26:23|0.079468
06:26:24|0.079468
06:26:25|0.079468
06:26:26|0.079468
06:26:27|0.079468
06:26:28|0.079468
06:26:29|0.079468
06:26:30|0.079468
06:26:31|0.079469
06:26:33|0.079477
06:26:34|0.079477
06:26:34|0.079477
06:26:35|0.079477
06:26:37|0.079477
06:26:38|0.079477
06:26:40|0.079476
06:26:40|0.079476
06:26:41|0.079467
06:26:42|0.079465
06:26:43|0.079466
06:26:44|0.079466
06:26:45|0.079466
06:26:46|0.079466
06:26:47|0.079465
06:26:48|0.079465
06:26:49|0.079466
06:26:50|0.079465
06:26:51|0.079465
06:26:52|0.079466
06:26:54|0.079469
06:26:55|0.079469
06:26:56|0.079469
06:26:57|0.079473
06:26:58|0.079474
06:26:59|0.079474
06:27:00|0.079474
06:27:01|0.079474
06:27:02|0.079474
06:27:03|0.079474
06:27:05|0.079474
06:27:06|0.079474
06:27:08|0.079474
06:27:09|0.079474
06:27:10|0.079474
06:27:12|0.079473
06:27:14|0.079461
06:27:15|0.079461
06:27:16|0.079461
06:27:16|0.079461
06:27:18|0.079461
06:27:18|0.079461
06:27:20|0.079461
06:27:21|0.079461
06:27:22|0.079461
06:27:22|0.079461
06:27:24|0.079461
06:27:25|0.079462
06:27:27|0.079462
06:27:28|0.079462
06:27:29|0.079462
06:27:30|0.079462
06:27:31|0.079462
06:27:32|0.079462
06:27:33|0.079462
06:27:34|0.079462
06:27:35|0.079462
06:27:36|0.079461
06:27:37|0.079461
06:27:38|0.079461
06:27:39|0.07946
06:27:40|0.079457
06:27:41|0.079453
06:27:42|0.079441
06:27:43|0.079437
06:27:44|0.079437
06:27:45|0.079437
06:27:46|0.079437
06:27:47|0.079437
06:27:48|0.079437
06:27:49|0.079435
06:27:50|0.079435
06:27:51|0.079435
06:27:52|0.079435
06:27:53|0.079435
06:27:54|0.079435
06:27:55|0.079435
06:27:56|0.079433
06:27:57|0.079434
06:27:58|0.079434
06:27:59|0.079434
06:28:01|0.079434
06:28:01|0.079441
06:28:02|0.079448
06:28:04|0.079448
06:28:04|0.079448
06:28:06|0.079451
06:28:07|0.079451
06:28:07|0.079455
06:28:09|0.079455
06:28:10|0.079456
06:28:10|0.079456
06:28:11|0.079456
06:28:13|0.079456
06:28:14|0.079456
06:28:15|0.079456
06:28:16|0.079456
06:28:18|0.079456
06:28:19|0.079456
06:28:20|0.079456
06:28:21|0.079456
06:28:22|0.079455
06:28:23|0.079455
06:28:24|0.079455
06:28:25|0.079455
06:28:26|0.079455
06:28:27|0.079455
06:28:28|0.079455
06:28:29|0.079455
06:28:30|0.079455
06:28:31|0.079455
06:28:32|0.079455
06:28:33|0.079455
06:28:34|0.079455
06:28:35|0.079455
06:28:36|0.079455
06:28:37|0.079455
06:28:38|0.079455
06:28:39|0.079455
06:28:40|0.079456
06:28:41|0.079456
06:28:42|0.079455
06:28:43|0.079452
06:28:44|0.079452
06:28:45|0.079452
06:28:46|0.079448
06:28:47|0.079448
06:28:48|0.079448
06:28:49|0.079448
06:28:50|0.079448
06:28:51|0.079448
06:28:52|0.079448
06:28:53|0.079448
06:28:54|0.079448
06:28:55|0.079448
06:28:56|0.079448
06:28:58|0.079448
06:28:59|0.079447
06:28:59|0.079447
06:29:00|0.079447
06:29:02|0.079447
06:29:03|0.079447
06:29:04|0.079447
06:29:05|0.079447
06:29:06|0.079447
06:29:07|0.079447
06:29:09|0.079447
06:29:10|0.079447
06:29:10|0.079447
06:29:13|0.079446
06:29:13|0.079446
06:29:14|0.079445
06:29:15|0.079445
06:29:16|0.079436
06:29:17|0.079436
06:29:18|0.079436
06:29:20|0.079436
06:29:21|0.079436
06:29:22|0.079436
06:29:24|0.079436
06:29:24|0.079436
06:29:25|0.079436
06:29:26|0.079436
06:29:27|0.079436
06:29:29|0.079436
06:29:30|0.079436
06:29:31|0.079436
06:29:32|0.079436
06:29:33|0.079436
06:29:34|0.079436
06:29:35|0.079435
06:29:36|0.079433
06:29:37|0.079434
06:29:38|0.079434
06:29:39|0.079434
06:29:40|0.079434
06:29:41|0.079434
06:29:42|0.079434
06:29:43|0.079434
06:29:44|0.079434
06:29:45|0.079434
06:29:46|0.079434
06:29:47|0.079446
06:29:48|0.079446
06:29:49|0.079446
06:29:50|0.079446
06:29:51|0.079446
06:29:52|0.079446
06:29:53|0.07944
06:29:54|0.07944
06:29:55|0.079435
06:29:56|0.07943
06:29:57|0.07943
06:29:58|0.079429
06:29:59|0.079429
06:30:00|0.079429
06:30:01|0.079429
06:30:02|0.079429
06:30:04|0.079426
06:30:05|0.079425
06:30:05|0.079425
06:30:06|0.079425
06:30:08|0.079425
06:30:10|0.079424
06:30:11|0.079424
06:30:11|0.079424
06:30:12|0.079425
06:30:15|0.079428
06:30:16|0.079428
06:30:16|0.079428
06:30:18|0.079428
06:30:19|0.079428
06:30:20|0.079428
06:30:21|0.079428
06:30:21|0.079437
06:30:23|0.07944
06:30:24|0.07944
06:30:25|0.07944
06:30:26|0.07944
06:30:27|0.07944
06:30:29|0.07944
06:30:30|0.079439
06:30:31|0.079439
06:30:32|0.07944
06:30:32|0.07944
06:30:34|0.07944
06:30:35|0.07944
06:30:36|0.07944
06:30:37|0.07944
06:30:38|0.07944
06:30:39|0.07944
06:30:40|0.07944
06:30:41|0.07944
06:30:42|0.07944
06:30:43|0.07944
06:30:44|0.07944
06:30:45|0.07944
06:30:46|0.079439
06:30:47|0.07944
06:30:48|0.079439
06:30:49|0.07944
06:30:50|0.079439
06:30:51|0.079439
06:30:52|0.079439
06:30:53|0.079439
06:30:54|0.079439
06:30:55|0.079439
06:30:56|0.079443
06:30:57|0.079446
06:30:58|0.079446
06:31:00|0.079447
06:31:01|0.079447
06:31:02|0.079449
06:31:03|0.079462
06:31:03|0.079462
06:31:05|0.079462
06:31:06|0.079463
06:31:07|0.079463
06:31:07|0.079463
06:31:08|0.079463
06:31:09|0.079463
06:31:11|0.07948
06:31:12|0.07948
06:31:14|0.079479
06:31:16|0.079479
06:31:16|0.079479
06:31:18|0.079479
06:31:18|0.079479
06:31:20|0.079479
06:31:21|0.079479
06:31:22|0.079479
06:31:23|0.079479
06:31:24|0.079479
06:31:24|0.079479
06:31:25|0.07948
06:31:26|0.07948
06:31:27|0.07948
06:31:29|0.07948
06:31:30|0.07948
06:31:31|0.07948
06:31:32|0.07948
06:31:32|0.07948
06:31:33|0.079481
06:31:34|0.079482
06:31:36|0.079484
06:31:36|0.079484
06:31:37|0.079484
06:31:38|0.079484
06:31:39|0.079484
06:31:41|0.079483
06:31:41|0.079483
06:31:42|0.079483
06:31:43|0.079483
06:31:44|0.079484
06:31:45|0.079484
06:31:46|0.079484
06:31:48|0.079484
06:31:48|0.079484
06:31:50|0.079484
06:31:51|0.079484
06:31:52|0.079484
06:31:53|0.079484
06:31:54|0.079484
06:31:55|0.079485
06:31:56|0.079491
06:31:57|0.079491
06:31:58|0.079492
06:31:59|0.079492
06:32:00|0.079492
06:32:01|0.079492
06:32:01|0.079492
06:32:03|0.079492
06:32:03|0.079492
06:32:05|0.079492
06:32:06|0.079492
06:32:07|0.079492
06:32:07|0.079492
06:32:08|0.079492
06:32:10|0.079492
06:32:12|0.079492
06:32:12|0.079492
06:32:13|0.079492
06:32:14|0.079492
06:32:15|0.079492
06:32:16|0.079492
06:32:17|0.07948
06:32:18|0.07948
06:32:19|0.079472
06:32:20|0.079472
06:32:21|0.079472
06:32:22|0.079472
06:32:23|0.079472
06:32:24|0.079472
06:32:25|0.079472
06:32:26|0.079472
06:32:28|0.079472
06:32:29|0.079473
06:32:31|0.079473
06:32:31|0.079473
06:32:32|0.079473
06:32:33|0.079473
06:32:34|0.079475
06:32:35|0.079475
06:32:36|0.07948
06:32:37|0.079482
06:32:38|0.079482
06:32:39|0.079482
06:32:40|0.079483
06:32:41|0.079483
06:32:42|0.079483
06:32:43|0.079489
06:32:44|0.079489
06:32:45|0.079491
06:32:46|0.079491
06:32:47|0.079491
06:32:48|0.079491
06:32:49|0.079491
06:32:50|0.079491
06:32:51|0.079491
06:32:52|0.079491
06:32:54|0.079491
06:32:54|0.079491
06:32:55|0.079491
06:32:57|0.079491
06:32:57|0.079491
06:32:58|0.079491
06:32:59|0.07949
06:33:01|0.079491
06:33:01|0.079491
06:33:03|0.079491
06:33:03|0.079491
06:33:04|0.079494
06:33:06|0.079494
06:33:06|0.079494
06:33:08|0.079494
06:33:09|0.079493
06:33:09|0.079493
06:33:11|0.079493
06:33:13|0.079493
06:33:15|0.079493
06:33:15|0.079493
06:33:17|0.079493
06:33:19|0.079493
06:33:20|0.079494
06:33:21|0.079494
06:33:22|0.079494
06:33:23|0.079494
06:33:23|0.079494
06:33:24|0.079494
06:33:26|0.079494
06:33:28|0.079494
06:33:28|0.079494
06:33:29|0.079494
06:33:30|0.079493
06:33:31|0.079493
06:33:32|0.079493
06:33:33|0.079493
06:33:34|0.079493
06:33:35|0.079489
06:33:36|0.079489
06:33:37|0.079488
06:33:38|0.079481
06:33:39|0.07948
06:33:40|0.07948
06:33:41|0.079481
06:33:42|0.079481
06:33:43|0.079481
06:33:44|0.079481
06:33:45|0.079481
06:33:46|0.079481
06:33:47|0.079481
06:33:48|0.079481
06:33:49|0.079481
06:33:50|0.079481
06:33:51|0.079481
06:33:52|0.079486
06:33:53|0.079492
06:33:55|0.079492
06:33:55|0.079497
06:33:57|0.079497
06:33:58|0.079497
06:33:58|0.079497
06:33:59|0.079496
06:34:01|0.079496
06:34:03|0.0795
06:34:03|0.079506
06:34:04|0.079507
06:34:05|0.079507
06:34:06|0.079507
06:34:07|0.079507
06:34:08|0.079511
06:34:09|0.079516
06:34:10|0.079516
06:34:12|0.079516
06:34:14|0.079516
06:34:14|0.079516
06:34:16|0.079516
06:34:17|0.079516
06:34:17|0.079516
06:34:19|0.079516
06:34:20|0.079516
06:34:21|0.079516
06:34:22|0.079516
06:34:23|0.079516
06:34:25|0.079516
06:34:25|0.079516
06:34:26|0.079516
06:34:27|0.079516
06:34:28|0.079516
06:34:29|0.079516
06:34:30|0.079516
06:34:31|0.079517
06:34:32|0.079517
06:34:33|0.079517
06:34:34|0.079517
06:34:35|0.079517
06:34:36|0.079517
06:34:37|0.079519
06:34:39|0.079519
06:34:40|0.079519
06:34:41|0.079519
06:34:41|0.079519
06:34:43|0.079519
06:34:44|0.079519
06:34:45|0.079519
06:34:46|0.079509
06:34:46|0.079503
06:34:48|0.079496
06:34:49|0.079496
06:34:49|0.079491
06:34:51|0.079491
06:34:52|0.079491
06:34:53|0.079491
06:34:54|0.079489
06:34:55|0.07949
06:34:55|0.07949
06:34:57|0.07949
06:34:58|0.079492
06:34:59|0.079492
06:34:59|0.079492
06:35:01|0.079492
06:35:01|0.079491
06:35:02|0.079491
06:35:04|0.079492
06:35:05|0.079492
06:35:05|0.079492
06:35:07|0.079492
06:35:08|0.079492
06:35:09|0.079492
06:35:10|0.079492
06:35:11|0.079492
06:35:13|0.079492
06:35:15|0.079491
06:35:16|0.079491
06:35:17|0.079491
06:35:18|0.079491
06:35:18|0.079492
06:35:20|0.079492
06:35:21|0.079492
06:35:23|0.079492
06:35:23|0.079492
06:35:24|0.079492
06:35:25|0.079492
06:35:26|0.079492
06:35:27|0.079492
06:35:29|0.079492
06:35:30|0.079498
06:35:31|0.0795
06:35:33|0.079503
06:35:33|0.079496
06:35:34|0.079496
06:35:35|0.079496
06:35:36|0.079495
06:35:37|0.079483
06:35:38|0.079484
06:35:39|0.079484
06:35:40|0.079484
06:35:41|0.079484
06:35:42|0.079484
06:35:43|0.079483
06:35:44|0.07948
06:35:45|0.07948
06:35:46|0.07948
06:35:47|0.07948
06:35:48|0.07948
06:35:49|0.079479
06:35:50|0.079479
06:35:51|0.079479
06:35:52|0.079479
06:35:53|0.079479
06:35:54|0.079479
06:35:55|0.079473
06:35:56|0.079474
06:35:57|0.079474
06:35:58|0.079473
06:35:59|0.079473
06:36:00|0.079475
06:36:01|0.079475
06:36:02|0.079475
06:36:03|0.079475
06:36:04|0.079475
06:36:05|0.079475
06:36:06|0.079475
06:36:07|0.079475
06:36:08|0.079475
06:36:09|0.079475
06:36:10|0.079474
06:36:11|0.079475
06:36:12|0.079475
06:36:14|0.079479
06:36:15|0.07948
06:36:16|0.07948
06:36:18|0.07948
06:36:18|0.07948
06:36:19|0.07948
06:36:20|0.079481
06:36:22|0.079483
06:36:23|0.079483
06:36:24|0.079483
06:36:25|0.079483
06:36:26|0.079485
06:36:27|0.079493
06:36:29|0.079493
06:36:30|0.079493
06:36:31|0.079493
06:36:32|0.079493
06:36:33|0.079493
06:36:34|0.079493
06:36:35|0.079493
06:36:36|0.079493
06:36:36|0.079493
06:36:38|0.079493
06:36:39|0.079493
06:36:39|0.079493
06:36:41|0.079492
06:36:42|0.079492
06:36:44|0.079492
06:36:44|0.079492
06:36:45|0.079483
06:36:46|0.079483
06:36:47|0.079479
06:36:48|0.079479
06:36:49|0.079479
06:36:50|0.079479
06:36:52|0.079479
06:36:53|0.079479
06:36:53|0.079479
06:36:54|0.079479
06:36:56|0.079479
06:36:56|0.079479
06:36:58|0.07948
06:36:58|0.079479
06:37:00|0.079479
06:37:01|0.079479
06:37:01|0.079479
06:37:02|0.079479
06:37:04|0.07948
06:37:05|0.079477
06:37:06|0.079455
06:37:07|0.079455
06:37:07|0.079453
06:37:08|0.079452
06:37:09|0.079433
06:37:10|0.079427
06:37:12|0.079425
06:37:12|0.079416
06:37:14|0.079417
06:37:14|0.079417
06:37:17|0.079416
06:37:17|0.079416
06:37:18|0.079417
06:37:19|0.079417
06:37:20|0.079417
06:37:21|0.079416
06:37:22|0.079417
06:37:23|0.079417
06:37:25|0.079417
06:37:26|0.079416
06:37:27|0.079416
06:37:28|0.079416
06:37:29|0.079416
06:37:31|0.079416
06:37:31|0.079416
06:37:32|0.079391
06:37:33|0.079383
06:37:34|0.079383
06:37:35|0.079383
06:37:36|0.079382
06:37:37|0.079382
06:37:38|0.079379
06:37:39|0.079379
06:37:40|0.079379
06:37:41|0.079379
06:37:43|0.079379
06:37:44|0.079379
06:37:45|0.079378
06:37:46|0.079379
06:37:47|0.079379
06:37:48|0.079379
06:37:49|0.079379
06:37:50|0.079379
06:37:52|0.079359
06:37:52|0.079359
06:37:53|0.079359
06:37:55|0.079358
06:37:56|0.079358
06:37:57|0.079377
06:37:58|0.079375
06:37:59|0.079376
06:38:00|0.079376
06:38:01|0.079376
06:38:02|0.079376
06:38:03|0.079376
06:38:04|0.079376
06:38:05|0.079375
06:38:06|0.079376
06:38:07|0.079375
06:38:08|0.079366
06:38:09|0.079366
06:38:10|0.079366
06:38:11|0.079366
06:38:12|0.079366
06:38:13|0.079366
06:38:14|0.079366
06:38:16|0.079366
06:38:17|0.079366
06:38:18|0.079367
06:38:19|0.079372
06:38:21|0.079375
06:38:22|0.079376
06:38:24|0.079384
06:38:24|0.079385
06:38:25|0.079385
06:38:27|0.079385
06:38:27|0.079385
06:38:28|0.079385
06:38:29|0.079385
06:38:31|0.079385
06:38:32|0.079385
06:38:33|0.079385
06:38:34|0.079385
06:38:35|0.079385
06:38:36|0.079385
06:38:37|0.079385
06:38:38|0.079385
06:38:39|0.079385
06:38:40|0.079385
06:38:41|0.079385
06:38:42|0.079385
06:38:43|0.079385
06:38:44|0.079385
06:38:45|0.079385
06:38:46|0.079385
06:38:47|0.079385
06:38:48|0.07938
06:38:49|0.079375
06:38:50|0.079368
06:38:51|0.079368
06:38:52|0.079367
06:38:53|0.07936
06:38:54|0.079359
06:38:55|0.079357
06:38:56|0.079357
06:38:57|0.079357
06:38:59|0.079357
06:38:59|0.079357
06:39:00|0.079358
06:39:02|0.079358
06:39:03|0.079358
06:39:04|0.079357
06:39:05|0.079358
06:39:05|0.079357
06:39:07|0.079358
06:39:09|0.079358
06:39:09|0.079356
06:39:10|0.079356
06:39:11|0.079356
06:39:12|0.079356
06:39:13|0.079356
06:39:14|0.079356
06:39:15|0.079356
06:39:17|0.079356
06:39:19|0.079357
06:39:20|0.079357
06:39:21|0.079357
06:39:22|0.079357
06:39:24|0.079357
06:39:25|0.079357
06:39:27|0.079357
06:39:27|0.079357
06:39:28|0.079357
06:39:29|0.079357
06:39:30|0.079357
06:39:31|0.079359
06:39:32|0.079359
06:39:33|0.079359
06:39:34|0.07936
06:39:35|0.07936
06:39:36|0.07936
06:39:37|0.07936
06:39:38|0.07936
06:39:39|0.079365
06:39:40|0.079377
06:39:42|0.079356
06:39:43|0.079356
06:39:44|0.079356
06:39:45|0.079356
06:39:46|0.079356
06:39:47|0.079356
06:39:48|0.079356
06:39:49|0.079356
06:39:50|0.079356
06:39:51|0.079356
06:39:52|0.079356
06:39:53|0.079356
06:39:54|0.079356
06:39:55|0.079356
06:39:56|0.079356
06:39:57|0.079357
06:39:58|0.079357
06:40:00|0.079357
06:40:01|0.079356
06:40:01|0.079356
06:40:02|0.079357
06:40:04|0.079357
06:40:05|0.079356
06:40:05|0.079357
06:40:07|0.079367
06:40:08|0.079367
06:40:09|0.079367
06:40:10|0.079368
06:40:11|0.079368
06:40:12|0.079371
06:40:13|0.079371
06:40:14|0.079372
06:40:15|0.079372
06:40:16|0.079372
06:40:17|0.079372
06:40:19|0.079372
06:40:20|0.079372
06:40:21|0.079372
06:40:22|0.079372
06:40:23|0.079372
06:40:24|0.079381
06:40:25|0.079381
06:40:26|0.079382
06:40:28|0.079389
06:40:28|0.079389
06:40:30|0.079389
06:40:30|0.079389
06:40:32|0.079389
06:40:32|0.079391
06:40:34|0.079391
06:40:34|0.079396
06:40:36|0.079396
06:40:37|0.079396
06:40:38|0.079396
06:40:39|0.079396
06:40:41|0.079396
06:40:42|0.079396
06:40:43|0.0794
06:40:44|0.0794
06:40:45|0.079401
06:40:46|0.079401
06:40:47|0.079403
06:40:48|0.079403
06:40:48|0.079403
06:40:49|0.079403
06:40:50|0.079403
06:40:51|0.079403
06:40:53|0.079403
06:40:53|0.079404
06:40:55|0.079404
06:40:56|0.079403
06:40:57|0.079403
06:40:57|0.079403
06:40:59|0.079403
06:41:00|0.079403
06:41:01|0.079404
06:41:03|0.079405
06:41:03|0.079405
06:41:04|0.079405
06:41:05|0.079404
06:41:06|0.079405
06:41:07|0.079405
06:41:08|0.079405
06:41:09|0.079415
06:41:10|0.079423
06:41:11|0.079423
06:41:13|0.079423
06:41:14|0.079422
06:41:15|0.079423
06:41:17|0.079423
06:41:17|0.079423
06:41:19|0.079423
06:41:21|0.079423
06:41:22|0.079423
06:41:23|0.079423
06:41:24|0.079423
06:41:25|0.079423
06:41:26|0.079423
06:41:27|0.079422
06:41:28|0.079422
06:41:29|0.079422
06:41:30|0.079422
06:41:31|0.079417
06:41:32|0.079417
06:41:33|0.079417
06:41:34|0.079415
06:41:36|0.079409
06:41:37|0.079409
06:41:38|0.079409
06:41:39|0.07941
06:41:40|0.07941
06:41:41|0.07941
06:41:42|0.07941
06:41:43|0.07941
06:41:45|0.07941
06:41:45|0.07941
06:41:47|0.07941
06:41:47|0.07941
06:41:49|0.07941
06:41:49|0.079408
06:41:51|0.079408
06:41:52|0.079408
06:41:52|0.079407
06:41:54|0.079407
06:41:55|0.079407
06:41:56|0.079407
06:41:57|0.079407
06:41:57|0.079407
06:41:58|0.079407
06:41:59|0.079407
06:42:00|0.079407
06:42:01|0.079407
06:42:03|0.079407
06:42:04|0.079408
06:42:05|0.079408
06:42:06|0.079408
06:42:07|0.079407
06:42:08|0.079407
06:42:09|0.079407
06:42:11|0.079408
06:42:11|0.079406
06:42:12|0.079406
06:42:14|0.079399
06:42:14|0.079397
06:42:15|0.079397
06:42:16|0.079397
06:42:17|0.079397
06:42:18|0.079397
06:42:20|0.079397
06:42:21|0.079397
06:42:22|0.0794
06:42:23|0.0794
06:42:25|0.079399
06:42:25|0.079399
06:42:27|0.0794
06:42:28|0.079384
06:42:29|0.07938
06:42:31|0.079367
06:42:32|0.079365
06:42:33|0.079363
06:42:34|0.079363
06:42:35|0.079344
06:42:36|0.079343
06:42:37|0.079322
06:42:38|0.079335
06:42:40|0.079335
06:42:40|0.079335
06:42:41|0.079335
06:42:42|0.079336
06:42:43|0.079341
06:42:44|0.079344
06:42:45|0.079353
06:42:46|0.079359
06:42:47|0.079364
06:42:48|0.079367
06:42:49|0.079373
06:42:50|0.07938
06:42:51|0.07938
06:42:53|0.079381
06:42:54|0.079383
06:42:55|0.079383
06:42:56|0.079383
06:42:56|0.079383
06:42:58|0.079382
06:42:59|0.079382
06:43:00|0.079382
06:43:01|0.079383
06:43:02|0.079382
06:43:03|0.079382
06:43:04|0.079378
06:43:05|0.079378
06:43:06|0.079379
06:43:07|0.079379
06:43:08|0.079397
06:43:09|0.0794
06:43:10|0.0794
06:43:11|0.0794
06:43:12|0.079402
06:43:13|0.079402
06:43:15|0.079409
06:43:16|0.07941
06:43:17|0.079397
06:43:18|0.079396
06:43:20|0.079396
06:43:21|0.079397
06:43:23|0.079396
06:43:24|0.079398
06:43:25|0.079396
06:43:28|0.079395
06:43:28|0.079396
06:43:29|0.0794
06:43:30|0.079399
06:43:32|0.079387
06:43:32|0.079387
06:43:33|0.079392
06:43:35|0.079388
06:43:36|0.079387
06:43:36|0.079387
06:43:38|0.079387
06:43:38|0.079387
06:43:40|0.079388
06:43:40|0.079388
06:43:42|0.079388
06:43:43|0.079388
06:43:43|0.079388
06:43:45|0.079392
06:43:46|0.079392
06:43:47|0.079392
06:43:48|0.079392
06:43:49|0.079392
06:43:50|0.079392
06:43:51|0.079392
06:43:52|0.079392
06:43:53|0.079391
06:43:54|0.079391
06:43:55|0.079391
06:43:56|0.079391
06:43:58|0.079391
06:43:58|0.079387
06:43:59|0.079376
06:44:00|0.079374
06:44:01|0.079374
06:44:02|0.079373
06:44:03|0.079371
06:44:05|0.079371
06:44:06|0.079369
06:44:07|0.079369
06:44:08|0.079369
06:44:08|0.07937
06:44:10|0.079369
06:44:10|0.07936
06:44:11|0.07936
06:44:12|0.07936
06:44:13|0.07936
06:44:14|0.07936
06:44:16|0.07936
06:44:16|0.07936
06:44:17|0.07936
06:44:18|0.079356
06:44:20|0.079355
06:44:21|0.079352
06:44:22|0.079352
06:44:23|0.079348
06:44:24|0.079348
06:44:26|0.079348
06:44:27|0.079348
06:44:28|0.079348
06:44:29|0.079348
06:44:30|0.079348
06:44:31|0.079348
06:44:33|0.079345
06:44:33|0.079344
06:44:35|0.079344
06:44:35|0.079345
06:44:37|0.079344
06:44:37|0.07934
06:44:38|0.079337
06:44:39|0.079329
06:44:40|0.079327
06:44:42|0.079327
06:44:42|0.079327
06:44:44|0.079327
06:44:44|0.079316
06:44:45|0.079316
06:44:47|0.079303
06:44:47|0.079302
06:44:48|0.079302
06:44:50|0.079299
06:44:51|0.079298
06:44:52|0.079298
06:44:53|0.079298
06:44:55|0.079305
06:44:56|0.079309
06:44:57|0.079311
06:44:57|0.079312
06:44:58|0.079312
06:44:59|0.079312
06:45:01|0.079317
06:45:02|0.079316
06:45:03|0.079332
06:45:04|0.079331
06:45:05|0.079335
06:45:06|0.079337
06:45:07|0.07934
06:45:08|0.079347
06:45:09|0.079347
06:45:10|0.079347
06:45:11|0.079348
06:45:12|0.079348
06:45:13|0.07935
06:45:14|0.079349
06:45:16|0.079349
06:45:16|0.079344
06:45:17|0.079326
06:45:18|0.079319
06:45:19|0.079309
06:45:20|0.079306
06:45:21|0.079306
06:45:23|0.079299
06:45:24|0.079297
06:45:26|0.079297
06:45:26|0.079297
06:45:28|0.079305
06:45:29|0.079354
06:45:31|0.079359
06:45:32|0.079358
06:45:32|0.079332
06:45:34|0.079341
06:45:35|0.079341
06:45:36|0.079343
06:45:37|0.079344
06:45:39|0.079345
06:45:40|0.079345
06:45:40|0.079347
06:45:41|0.079348
06:45:43|0.079348
06:45:44|0.079366
06:45:44|0.079367
06:45:45|0.079367
06:45:46|0.079367
06:45:47|0.079367
06:45:49|0.079367
06:45:49|0.079368
06:45:51|0.079372
06:45:52|0.079374
06:45:53|0.079374
06:45:54|0.079374
06:45:55|0.079374
06:45:55|0.079375
06:45:56|0.079375
06:45:57|0.079375
06:45:58|0.079375
06:46:00|0.079375
06:46:01|0.079364
06:46:02|0.079351
06:46:04|0.079352
06:46:04|0.079352
06:46:05|0.079356
06:46:06|0.079357
06:46:07|0.079357
06:46:08|0.079357
06:46:09|0.079357
06:46:11|0.079358
06:46:11|0.079358
06:46:13|0.079365
06:46:13|0.079365
06:46:14|0.079369
06:46:15|0.079369
06:46:16|0.079369
06:46:18|0.079369
06:46:18|0.079369
06:46:20|0.079371
06:46:20|0.079371
06:46:21|0.079371
06:46:23|0.079371
06:46:25|0.07937
06:46:25|0.07937
06:46:26|0.079375
06:46:28|0.079391
06:46:30|0.079392
06:46:30|0.079392
06:46:32|0.079392
06:46:33|0.079392
06:46:34|0.079392
06:46:35|0.079392
06:46:36|0.079391
06:46:36|0.079391
06:46:38|0.079391
06:46:39|0.079391
06:46:41|0.079391
06:46:42|0.079391
06:46:42|0.079391
06:46:43|0.079393
06:46:45|0.079395
06:46:45|0.079396
06:46:47|0.079397
06:46:48|0.0794
06:46:49|0.0794
06:46:50|0.0794
06:46:51|0.079403
06:46:52|0.079403
06:46:53|0.079404
06:46:54|0.079405
06:46:55|0.079408
06:46:56|0.07941
06:46:57|0.079412
06:46:58|0.07942
06:46:59|0.07942
06:47:00|0.07942
06:47:01|0.07942
06:47:02|0.079424
06:47:03|0.079433
06:47:04|0.079433
06:47:05|0.079433
06:47:06|0.079433
06:47:07|0.079433
06:47:08|0.079428
06:47:09|0.079425
06:47:10|0.079425
06:47:11|0.079425
06:47:12|0.079425
06:47:13|0.079425
06:47:14|0.079425
06:47:16|0.079425
06:47:16|0.079426
06:47:17|0.079426
06:47:18|0.079426
06:47:20|0.07942
06:47:21|0.07942
06:47:22|0.07942
06:47:23|0.07942
06:47:25|0.07942
06:47:25|0.07942
06:47:26|0.07942
06:47:28|0.07942
06:47:29|0.079421
06:47:30|0.079421
06:47:31|0.079421
06:47:33|0.07942
06:47:34|0.07942
06:47:35|0.079421
06:47:36|0.079421
06:47:37|0.079421
06:47:38|0.07942
06:47:39|0.07942
06:47:40|0.079419
06:47:41|0.079417
06:47:42|0.079416
06:47:43|0.079416
06:47:44|0.079416
06:47:45|0.079416
06:47:46|0.079416
06:47:47|0.079416
06:47:48|0.079416
06:47:48|0.079416
06:47:50|0.079416
06:47:51|0.079416
06:47:52|0.079416
06:47:53|0.079416
06:47:54|0.079416
06:47:55|0.079416
06:47:56|0.079416
06:47:57|0.079416
06:47:58|0.079416
06:47:59|0.079416
06:48:00|0.079413
06:48:01|0.079388
06:48:02|0.07938
06:48:03|0.07938
06:48:04|0.07938
06:48:05|0.07938
06:48:06|0.079383
06:48:07|0.079392
06:48:08|0.079393
06:48:09|0.079393
06:48:10|0.079393
06:48:11|0.079393
06:48:12|0.079392
06:48:13|0.079392
06:48:14|0.079392
06:48:15|0.079392
06:48:16|0.079383
06:48:17|0.079381
06:48:18|0.079381
06:48:19|0.079381
06:48:20|0.079381
06:48:21|0.079381
06:48:22|0.079381
06:48:23|0.079381
06:48:24|0.079381
06:48:26|0.079381
06:48:26|0.079381
06:48:28|0.079381
06:48:28|0.079381
06:48:29|0.079381
06:48:31|0.079385
06:48:31|0.079385
06:48:33|0.07939
06:48:34|0.079392
06:48:35|0.079392
06:48:36|0.0794
06:48:37|0.0794
06:48:38|0.0794
06:48:39|0.0794
06:48:40|0.0794
06:48:41|0.0794
06:48:42|0.079399
06:48:43|0.079399
06:48:44|0.079399
06:48:46|0.079399
06:48:46|0.079399
06:48:48|0.079399
06:48:49|0.079398
06:48:50|0.079399
06:48:51|0.079398
06:48:52|0.079398
06:48:53|0.079409
06:48:54|0.079411
06:48:55|0.079428
06:48:56|0.079427
06:48:57|0.079427
06:48:58|0.079427
06:48:59|0.079427
06:49:00|0.079427
06:49:01|0.079427
06:49:02|0.079428
06:49:03|0.079444
06:49:05|0.079444
06:49:05|0.079445
06:49:07|0.079445
06:49:08|0.079444
06:49:09|0.079445
06:49:10|0.079444
06:49:11|0.079444
06:49:12|0.079444
06:49:13|0.079444
06:49:14|0.079444
06:49:15|0.079444
06:49:16|0.079445
06:49:17|0.079444
06:49:18|0.079444
06:49:19|0.079444
06:49:20|0.079444
06:49:21|0.079444
06:49:22|0.079444
06:49:23|0.079444
06:49:24|0.079444
06:49:25|0.079444
06:49:26|0.079444
06:49:27|0.079444
06:49:28|0.079444
06:49:29|0.079444
06:49:31|0.079444
06:49:31|0.079444
06:49:33|0.079444
06:49:34|0.079444
06:49:35|0.079444
06:49:36|0.079444
06:49:37|0.079444
06:49:37|0.079444
06:49:39|0.079444
06:49:39|0.079444
06:49:41|0.079444
06:49:42|0.079444
06:49:42|0.079444
06:49:45|0.079444
06:49:45|0.079444
06:49:47|0.079445
06:49:48|0.079449
06:49:48|0.079448
06:49:49|0.079448
06:49:52|0.079448
06:49:52|0.079448
06:49:53|0.079448
06:49:54|0.079448
06:49:55|0.079448
06:49:56|0.079448
06:49:57|0.079448
06:49:58|0.079448
06:49:59|0.079448
06:50:00|0.079448
06:50:01|0.079448
06:50:02|0.079448
06:50:03|0.079448
06:50:05|0.079448
06:50:06|0.079448
06:50:07|0.079459
06:50:08|0.07946
06:50:09|0.079469
06:50:10|0.07947
06:50:10|0.07947
06:50:12|0.07947
06:50:13|0.07947
06:50:14|0.07947
06:50:15|0.07947
06:50:15|0.079466
06:50:17|0.079466
06:50:18|0.079466
06:50:19|0.079466
06:50:19|0.079466
06:50:20|0.079467
06:50:21|0.079459
06:50:22|0.079457
06:50:24|0.079457
06:50:25|0.079459
06:50:25|0.079458
06:50:27|0.079458
06:50:29|0.079458
06:50:29|0.079458
06:50:30|0.079458
06:50:31|0.079458
06:50:32|0.079458
06:50:33|0.079458
06:50:34|0.079458
06:50:35|0.079458
06:50:36|0.079456
06:50:37|0.079456
06:50:38|0.079456
06:50:39|0.079456
06:50:40|0.079456
06:50:41|0.079459
06:50:42|0.079459
06:50:43|0.079459
06:50:45|0.079459
06:50:45|0.079459
06:50:47|0.079459
06:50:48|0.07946
06:50:48|0.079464
06:50:50|0.079471
06:50:51|0.079471
06:50:52|0.079471
06:50:53|0.079472
06:50:54|0.079471
06:50:56|0.079471
06:50:56|0.079471
06:50:57|0.079471
06:50:58|0.079472
06:50:59|0.079471
06:51:00|0.079471
06:51:01|0.079471
06:51:02|0.079471
06:51:03|0.079471
06:51:04|0.079471
06:51:05|0.079471
06:51:06|0.079471
06:51:07|0.079471
06:51:09|0.079471
06:51:10|0.079471
06:51:11|0.079472
06:51:12|0.079472
06:51:13|0.079472
06:51:14|0.079472
06:51:15|0.079472
06:51:16|0.079472
06:51:17|0.079472
06:51:18|0.079472
06:51:19|0.079472
06:51:20|0.079472
06:51:21|0.079472
06:51:22|0.079472
06:51:23|0.079472
06:51:24|0.079477
06:51:25|0.079477
06:51:26|0.079478
06:51:27|0.079478
06:51:28|0.079478
06:51:30|0.079478
06:51:31|0.079478
06:51:32|0.079478
06:51:33|0.07948
06:51:34|0.079481
06:51:36|0.079481
06:51:37|0.079481
06:51:38|0.079481
06:51:39|0.079481
06:51:40|0.079483
06:51:41|0.079483
06:51:42|0.079483
06:51:43|0.079485
06:51:44|0.079485
06:51:45|0.079485
06:51:46|0.079484
06:51:47|0.079484
06:51:48|0.079484
06:51:49|0.079484
06:51:50|0.079484
06:51:51|0.079484
06:51:52|0.079484
06:51:53|0.079484
06:51:54|0.079485
06:51:55|0.079485
06:51:56|0.079484
06:51:57|0.079484
06:51:58|0.079484
06:51:59|0.079484
06:52:01|0.079484
06:52:02|0.079484
06:52:03|0.079484
06:52:04|0.079484
06:52:05|0.079484
06:52:06|0.079484
06:52:07|0.079484
06:52:07|0.079484
06:52:09|0.079484
06:52:11|0.079484
06:52:11|0.079484
06:52:12|0.079484
06:52:13|0.079485
06:52:14|0.079485
06:52:15|0.079485
06:52:16|0.079484
06:52:17|0.079485
06:52:18|0.079485
06:52:19|0.079485
06:52:20|0.079485
06:52:21|0.079485
06:52:22|0.079485
06:52:23|0.079484
06:52:24|0.079484
06:52:25|0.079484
06:52:26|0.079484
06:52:27|0.079484
06:52:28|0.079485
06:52:29|0.079485
06:52:31|0.079489
06:52:31|0.079489
06:52:33|0.079489
06:52:35|0.079489
06:52:36|0.079489
06:52:37|0.079489
06:52:38|0.079489
06:52:39|0.079489
06:52:39|0.079489
06:52:41|0.079489
06:52:42|0.079489
06:52:44|0.079489
06:52:44|0.079489
06:52:45|0.079489
06:52:46|0.079489
06:52:47|0.079489
06:52:49|0.079489
06:52:50|0.079489
06:52:51|0.079489
06:52:52|0.079489
06:52:53|0.079489
06:52:54|0.079489
06:52:54|0.079489
06:52:55|0.079489
06:52:57|0.079489
06:52:58|0.079489
06:52:59|0.079489
06:53:00|0.079489
06:53:01|0.079489
06:53:02|0.079489
06:53:03|0.079489
06:53:04|0.079489
06:53:05|0.079489
06:53:06|0.079489
06:53:06|0.079489
06:53:07|0.079489
06:53:09|0.079488
06:53:09|0.079488
06:53:11|0.079488
06:53:12|0.079489
06:53:13|0.079489
06:53:15|0.079489
06:53:15|0.079489
06:53:16|0.079489
06:53:17|0.079489
06:53:18|0.079489
06:53:19|0.079489
06:53:20|0.079488
06:53:21|0.079489
06:53:22|0.079488
06:53:24|0.079488
06:53:25|0.079476
06:53:25|0.079476
06:53:26|0.079476
06:53:27|0.07948
06:53:28|0.079481
06:53:30|0.079483
06:53:30|0.079484
06:53:32|0.079484
06:53:34|0.079483
06:53:35|0.079483
06:53:36|0.079483
06:53:37|0.079483
06:53:38|0.079483
06:53:39|0.079484
06:53:40|0.079484
06:53:41|0.079484
06:53:42|0.079484
06:53:43|0.079484
06:53:45|0.079484
06:53:46|0.079484
06:53:46|0.079484
06:53:47|0.079484
06:53:48|0.079484
06:53:50|0.079484
06:53:51|0.079484
06:53:52|0.079484
06:53:53|0.079484
06:53:54|0.079483
06:53:54|0.079483
06:53:55|0.079477
06:53:57|0.079477
06:53:59|0.079476
06:53:59|0.079476
06:54:01|0.079476
06:54:01|0.079477
06:54:03|0.079477
06:54:04|0.079477
06:54:06|0.07949
06:54:06|0.07949
06:54:07|0.079488
06:54:08|0.079489
06:54:09|0.079489
06:54:10|0.079488
06:54:11|0.079489
06:54:12|0.079489
06:54:13|0.079491
06:54:14|0.079501
06:54:16|0.079512
06:54:16|0.079516
06:54:17|0.079515
06:54:19|0.079515
06:54:20|0.079515
06:54:21|0.07952
06:54:22|0.079523
06:54:23|0.079523
06:54:24|0.079523
06:54:25|0.079526
06:54:26|0.079527
06:54:27|0.079527
06:54:28|0.07953
06:54:29|0.07953
06:54:30|0.079532
06:54:32|0.079532
06:54:33|0.079531
06:54:35|0.079531
06:54:35|0.079531
06:54:36|0.079531
06:54:37|0.079531
06:54:39|0.079532
06:54:40|0.079531
06:54:42|0.079531
06:54:42|0.079531
06:54:43|0.079531
06:54:45|0.079531
06:54:46|0.079531
06:54:47|0.079531
06:54:48|0.079531
06:54:48|0.079531
06:54:50|0.079531
06:54:51|0.079531
06:54:52|0.079532
06:54:53|0.079539
06:54:54|0.079539
06:54:54|0.079539
06:54:56|0.079539
06:54:57|0.079539
06:54:58|0.079539
06:54:59|0.079539
06:55:00|0.079539
06:55:01|0.079539
06:55:02|0.079539
06:55:02|0.079539
06:55:04|0.079539
06:55:05|0.079539
06:55:06|0.07953
06:55:07|0.07953
06:55:08|0.07953
06:55:09|0.079531
06:55:10|0.079531
06:55:11|0.07953
06:55:13|0.07953
06:55:13|0.079534
06:55:21|0.079535
06:55:21|0.079535
06:55:22|0.079524
06:55:24|0.079527
06:55:24|0.079527
06:55:26|0.079527
06:55:26|0.079527
06:55:28|0.079527
06:55:28|0.079527
06:55:30|0.079527
06:55:31|0.079527
06:55:32|0.079527
06:55:33|0.079527
06:55:34|0.079527
06:55:35|0.079527
06:55:37|0.079527
06:55:38|0.079527
06:55:39|0.079527
06:55:40|0.079527
06:55:41|0.079527
06:55:42|0.079527
06:55:43|0.079527
06:55:44|0.079527
06:55:46|0.079528
06:55:46|0.079527
06:55:48|0.079527
06:55:49|0.079527
06:55:50|0.079527
06:55:51|0.079527
06:55:51|0.079527
06:55:53|0.079527
06:55:54|0.079527
06:55:55|0.079528
06:55:55|0.079528
06:55:57|0.079527
06:55:58|0.079527
06:55:58|0.079527
06:56:00|0.079508
06:56:02|0.0795
06:56:02|0.079499
06:56:03|0.079499
06:56:04|0.079499
06:56:05|0.079499
06:56:06|0.079494
06:56:07|0.079494
06:56:08|0.079484
06:56:09|0.079485
06:56:10|0.079484
06:56:11|0.079484
06:56:12|0.079483
06:56:13|0.079483
06:56:14|0.079483
06:56:15|0.079484
06:56:16|0.079484
06:56:17|0.079484
06:56:18|0.079484
06:56:19|0.079484
06:56:20|0.079484
06:56:21|0.079484
06:56:22|0.079484
06:56:23|0.079484
06:56:24|0.079484
06:56:25|0.079484
06:56:26|0.079484
06:56:27|0.079484
06:56:28|0.079484
06:56:29|0.079484
06:56:30|0.079484
06:56:31|0.079484
06:56:33|0.079484
06:56:35|0.079484
06:56:36|0.079484
06:56:37|0.079484
06:56:38|0.079483
06:56:39|0.079483
06:56:39|0.079483
06:56:41|0.079483
06:56:42|0.079483
06:56:43|0.079483
06:56:44|0.079483
06:56:45|0.079483
06:56:47|0.079483
06:56:47|0.079483
06:56:49|0.079483
06:56:50|0.079483
06:56:51|0.079483
06:56:53|0.079483
06:56:53|0.079483
06:56:55|0.079483
06:56:56|0.079483
06:56:57|0.079483
06:56:58|0.079483
06:56:59|0.079483
06:57:00|0.079484
06:57:01|0.079484
06:57:02|0.079484
06:57:03|0.079484
06:57:04|0.079484
06:57:05|0.079491
06:57:06|0.079491
06:57:07|0.079501
06:57:08|0.079503
06:57:09|0.079503
06:57:10|0.079502
06:57:11|0.079502
06:57:12|0.079502
06:57:13|0.079502
06:57:14|0.079502
06:57:15|0.079502
06:57:16|0.079502
06:57:17|0.079502
06:57:18|0.079503
06:57:19|0.079503
06:57:20|0.079503
06:57:21|0.079503
06:57:22|0.079503
06:57:23|0.079503
06:57:24|0.079503
06:57:25|0.079503
06:57:26|0.079503
06:57:27|0.079503
06:57:28|0.079503
06:57:29|0.079503
06:57:30|0.079503
06:57:32|0.079503
06:57:34|0.079503
06:57:34|0.079503
06:57:35|0.079503
06:57:37|0.079502
06:57:38|0.079501
06:57:39|0.079501
06:57:40|0.079498
06:57:41|0.079497
06:57:43|0.079489
06:57:43|0.079479
06:57:45|0.079478
06:57:45|0.079477
06:57:47|0.079478
06:57:48|0.079477
06:57:49|0.079477
06:57:50|0.079477
06:57:51|0.079477
06:57:52|0.079476
06:57:53|0.079469
06:57:54|0.079468
06:57:55|0.07946
06:57:56|0.07946
06:57:57|0.07946
06:57:58|0.07946
06:57:59|0.079461
06:58:00|0.079459
06:58:01|0.079459
06:58:02|0.079459
06:58:04|0.079457
06:58:05|0.079457
06:58:05|0.079457
06:58:06|0.079457
06:58:08|0.079456
06:58:09|0.079456
06:58:10|0.079456
06:58:11|0.079455
06:58:12|0.079455
06:58:13|0.079455
06:58:14|0.079455
06:58:15|0.079455
06:58:16|0.079456
06:58:17|0.079456
06:58:18|0.079456
06:58:19|0.079456
06:58:20|0.079456
06:58:21|0.079456
06:58:22|0.079456
06:58:23|0.079455
06:58:24|0.079455
06:58:25|0.079455
06:58:26|0.079455
06:58:27|0.079455
06:58:28|0.079455
06:58:29|0.079455
06:58:31|0.079455
06:58:31|0.079455
06:58:32|0.079455
06:58:34|0.079455
06:58:36|0.079455
06:58:36|0.079455
06:58:38|0.079455
06:58:39|0.079456
06:58:40|0.079456
06:58:40|0.079456
06:58:42|0.079456
06:58:43|0.079456
06:58:43|0.079456
06:58:45|0.079455
06:58:46|0.079455
06:58:47|0.079455
06:58:48|0.079455
06:58:49|0.079455
06:58:50|0.079455
06:58:51|0.079455
06:58:51|0.079455
06:58:53|0.079455
06:58:54|0.079453
06:58:55|0.079428
06:58:56|0.079428
06:58:57|0.079427
06:58:58|0.079427
06:58:59|0.079427
06:59:00|0.079427
06:59:01|0.079427
06:59:02|0.079427
06:59:03|0.079427
06:59:04|0.079427
06:59:05|0.079427
06:59:06|0.079427
06:59:07|0.079431
06:59:08|0.079431
06:59:09|0.079431
06:59:10|0.079431
06:59:11|0.079431
06:59:12|0.079431
06:59:13|0.079431
06:59:14|0.079431
06:59:15|0.079431
06:59:16|0.079441
06:59:18|0.079441
06:59:19|0.079442
06:59:20|0.079436
06:59:21|0.079422
06:59:22|0.079422
06:59:23|0.079422
06:59:24|0.079422
06:59:25|0.079427
06:59:25|0.079423
06:59:26|0.079423
06:59:27|0.079423
06:59:28|0.079423
06:59:29|0.079423
06:59:31|0.079423
06:59:32|0.079424
06:59:33|0.079424
06:59:34|0.079429
06:59:36|0.079429
06:59:36|0.079429
06:59:37|0.079429
06:59:39|0.07943
06:59:41|0.07943
06:59:42|0.07943
06:59:42|0.07943
06:59:43|0.079431
06:59:44|0.079431
06:59:45|0.079431
06:59:46|0.079431
06:59:47|0.079431
06:59:49|0.079431
06:59:50|0.079431
06:59:51|0.079431
06:59:51|0.079431
06:59:52|0.07943
06:59:53|0.07943
06:59:54|0.07943
06:59:55|0.07943
06:59:57|0.079441
06:59:58|0.079441
06:59:59|0.079441
07:00:00|0.079441
07:00:00|0.07944
07:00:01|0.07944
07:00:02|0.079457
07:00:04|0.079473
07:00:05|0.07948
07:00:06|0.07948
07:00:07|0.07948
07:00:08|0.079474
07:00:10|0.079473
07:00:11|0.079473
07:00:11|0.079473
07:00:12|0.079472
07:00:13|0.079483
07:00:15|0.079492
07:00:16|0.079492
07:00:17|0.079499
07:00:17|0.079505
07:00:19|0.079505
07:00:19|0.079505
07:00:21|0.079505
07:00:21|0.079505
07:00:22|0.079505
07:00:24|0.079505
07:00:24|0.079505
07:00:25|0.079506
07:00:26|0.079506
07:00:28|0.079506
07:00:29|0.079506
07:00:29|0.079513
07:00:30|0.079539
07:00:32|0.079539
07:00:32|0.079539
07:00:33|0.079539
07:00:34|0.079544
07:00:35|0.079536
07:00:37|0.079524
07:00:38|0.079554
07:00:39|0.079554
07:00:41|0.079542
07:00:42|0.079531
07:00:43|0.079546
07:00:45|0.079547
07:00:45|0.079546
07:00:47|0.079524
07:00:48|0.079523
07:00:49|0.079524
07:00:50|0.079505
07:00:51|0.079505
07:00:52|0.079506
07:00:53|0.079506
07:00:54|0.079506
07:00:55|0.079508
07:00:56|0.079508
07:00:57|0.079508
07:00:58|0.079519
07:00:59|0.079543
07:01:00|0.079544
07:01:01|0.079547
07:01:02|0.079548
07:01:03|0.079547
07:01:04|0.079547
07:01:05|0.079544
07:01:06|0.079545
07:01:08|0.079558
07:01:08|0.079558
07:01:09|0.079559
07:01:10|0.079559
07:01:11|0.079568
07:01:12|0.079567
07:01:13|0.079573
07:01:15|0.079573
07:01:15|0.079576
07:01:16|0.079577
07:01:17|0.079576
07:01:19|0.079576
07:01:21|0.079572
07:01:21|0.07957
07:01:22|0.07957
07:01:23|0.07957
07:01:24|0.079568
07:01:25|0.079551
07:01:26|0.07955
07:01:27|0.07955
07:01:28|0.07955
07:01:29|0.07955
07:01:30|0.07955
07:01:31|0.079549
07:01:32|0.07955
07:01:33|0.07955
07:01:35|0.07955
07:01:36|0.079549
07:01:36|0.079549
07:01:37|0.079549
07:01:39|0.079548
07:01:41|0.079546
07:01:41|0.079541
07:01:43|0.07954
07:01:43|0.07954
07:01:45|0.07954
07:01:46|0.07954
07:01:47|0.079541
07:01:48|0.079541
07:01:49|0.07954
07:01:50|0.07954
07:01:52|0.07954
07:01:53|0.079536
07:01:54|0.079536
07:01:54|0.079536
07:01:55|0.079536
07:01:57|0.079536
07:01:57|0.079536
07:01:58|0.079536
07:02:00|0.079536
07:02:02|0.079536
07:02:02|0.079535
07:02:04|0.079536
07:02:05|0.079535
07:02:06|0.079536
07:02:07|0.079536
07:02:08|0.079536
07:02:09|0.079536
07:02:10|0.079541
07:02:11|0.079552
07:02:12|0.079559
07:02:13|0.079559
07:02:14|0.07956
07:02:15|0.07956
07:02:16|0.079559
07:02:17|0.079565
07:02:18|0.079565
07:02:19|0.079568
07:02:20|0.079571
07:02:21|0.079573
07:02:22|0.079583
07:02:23|0.079587
07:02:25|0.07959
07:02:25|0.07959
07:02:26|0.07958
07:02:27|0.07958
07:02:28|0.07958
07:02:29|0.07958
07:02:31|0.079559
07:02:31|0.079559
07:02:33|0.079559
07:02:33|0.079559
07:02:35|0.079559
07:02:35|0.079559
07:02:36|0.079559
07:02:37|0.079559
07:02:39|0.079559
07:02:39|0.079559
07:02:41|0.079558
07:02:43|0.079558
07:02:44|0.079558
07:02:44|0.079558
07:02:46|0.079566
07:02:47|0.079552
07:02:48|0.079552
07:02:49|0.079552
07:02:50|0.079541
07:02:51|0.079537
07:02:53|0.079537
07:02:53|0.079536
07:02:54|0.079537
07:02:55|0.079537
07:02:56|0.079562
07:02:57|0.079562
07:02:58|0.079561
07:02:59|0.079561
07:03:00|0.079562
07:03:01|0.079561
07:03:02|0.079561
07:03:03|0.079561
07:03:04|0.079561
07:03:05|0.079562
07:03:06|0.079562
07:03:07|0.079562
07:03:08|0.079562
07:03:09|0.079562
07:03:10|0.079562
07:03:11|0.079562
07:03:12|0.079562
07:03:13|0.079559
07:03:14|0.079559
07:03:15|0.079559
07:03:16|0.079559
07:03:17|0.079559
07:03:18|0.079559
07:03:19|0.079559
07:03:20|0.079559
07:03:21|0.079559
07:03:23|0.079559
07:03:24|0.079559
07:03:26|0.07958
07:03:26|0.07958
07:03:27|0.07958
07:03:28|0.079581
07:03:29|0.079582
07:03:30|0.079583
07:03:31|0.079583
07:03:32|0.079583
07:03:33|0.079583
07:03:34|0.079582
07:03:35|0.079582
07:03:36|0.079582
07:03:37|0.079582
07:03:38|0.079582
07:03:40|0.079582
07:03:41|0.079583
07:03:42|0.079583
07:03:44|0.079583
07:03:44|0.079583
07:03:46|0.079582
07:03:48|0.079583
07:03:49|0.079583
07:03:50|0.079583
07:03:51|0.079582
07:03:52|0.079582
07:03:53|0.079582
07:03:54|0.079582
07:03:55|0.079569
07:03:56|0.079553
07:03:57|0.079548
07:03:58|0.079539
07:03:59|0.079537
07:04:00|0.079538
07:04:01|0.079538
07:04:02|0.079541
07:04:03|0.079545
07:04:04|0.079545
07:04:05|0.079545
07:04:06|0.079545
07:04:07|0.079545
07:04:08|0.079544
07:04:09|0.079544
07:04:10|0.079571
07:04:11|0.079571
07:04:12|0.079571
07:04:13|0.079571
07:04:14|0.079571
07:04:15|0.079575
07:04:16|0.079576
07:04:17|0.079586
07:04:18|0.079587
07:04:19|0.079594
07:04:20|0.07961
07:04:21|0.079613
07:04:22|0.079613
07:04:23|0.079613
07:04:24|0.079612
07:04:25|0.079613
07:04:26|0.079613
07:04:27|0.079613
07:04:28|0.079615
07:04:29|0.079615
07:04:30|0.079614
07:04:31|0.079614
07:04:32|0.079614
07:04:33|0.079614
07:04:34|0.079614
07:04:36|0.079614
07:04:36|0.079614
07:04:38|0.079614
07:04:39|0.079609
07:04:40|0.079609
07:04:42|0.079631
07:04:43|0.079632
07:04:44|0.079632
07:04:45|0.079632
07:04:46|0.079632
07:04:47|0.079632
07:04:48|0.079632
07:04:49|0.079632
07:04:51|0.079631
07:04:52|0.079631
07:04:53|0.079631
07:04:55|0.079631
07:04:55|0.079631
07:04:57|0.079631
07:04:58|0.079631
07:04:59|0.079631
07:05:00|0.079631
07:05:01|0.079631
07:05:02|0.079632
07:05:03|0.079632
07:05:04|0.079632
07:05:05|0.079632
07:05:06|0.079632
07:05:07|0.079631
07:05:08|0.079631
07:05:09|0.079631
07:05:10|0.079631
07:05:11|0.079623
07:05:12|0.07962
07:05:13|0.079619
07:05:14|0.079619
07:05:15|0.07962
07:05:16|0.07962
07:05:17|0.079621
07:05:18|0.079621
07:05:19|0.079621
07:05:20|0.079621
07:05:21|0.079621
07:05:22|0.079621
07:05:23|0.079627
07:05:25|0.079627
07:05:25|0.079627
07:05:27|0.079627
07:05:27|0.079627
07:05:28|0.079628
07:05:30|0.079628
07:05:31|0.079628
07:05:31|0.079628
07:05:32|0.079628
07:05:34|0.079628
07:05:35|0.079627
07:05:36|0.079627
07:05:37|0.079628
07:05:38|0.079628
07:05:39|0.079627
07:05:40|0.079627
07:05:41|0.079627
07:05:42|0.079628
07:05:44|0.079633
07:05:45|0.079642
07:05:46|0.079644
07:05:48|0.079645
07:05:49|0.079644
07:05:50|0.079644
07:05:51|0.079642
07:05:51|0.079642
07:05:54|0.079643
07:05:55|0.079643
07:05:56|0.079643
07:05:57|0.079643
07:05:58|0.079643
07:05:59|0.079643
07:06:00|0.079643
07:06:00|0.079643
07:06:02|0.079645
07:06:03|0.079637
07:06:04|0.079633
07:06:05|0.079633
07:06:06|0.079633
07:06:08|0.079634
07:06:08|0.079634
07:06:09|0.079634
07:06:11|0.079637
07:06:11|0.079637
07:06:12|0.079636
07:06:14|0.079637
07:06:15|0.079637
07:06:16|0.079637
07:06:17|0.079637
07:06:18|0.079637
07:06:18|0.079637
07:06:20|0.079637
07:06:21|0.079637
07:06:21|0.079637
07:06:24|0.079637
07:06:24|0.079637
07:06:25|0.079637
07:06:26|0.079636
07:06:27|0.079636
07:06:28|0.079636
07:06:29|0.079637
07:06:30|0.079637
07:06:31|0.079637
07:06:32|0.079648
07:06:33|0.079648
07:06:34|0.079653
07:06:35|0.079653
07:06:36|0.079653
07:06:37|0.079653
07:06:38|0.079653
07:06:39|0.079653
07:06:40|0.079653
07:06:42|0.079652
07:06:43|0.07965
07:06:43|0.079643
07:06:46|0.079639
07:06:46|0.079638
07:06:47|0.079628
07:06:48|0.079628
07:06:49|0.079628
07:06:50|0.079628
07:06:51|0.079628
07:06:53|0.079628
07:06:54|0.079628
07:06:55|0.079628
07:06:56|0.079625
07:06:57|0.079617
07:06:58|0.079617
07:06:59|0.079615
07:07:00|0.079615
07:07:01|0.079612
07:07:02|0.079612
07:07:02|0.079612
07:07:04|0.079611
07:07:06|0.079611
07:07:06|0.079611
07:07:07|0.079611
07:07:08|0.079611
07:07:10|0.079612
07:07:11|0.079612
07:07:12|0.079605
07:07:13|0.079605
07:07:14|0.079605
07:07:15|0.079605
07:07:16|0.079589
07:07:17|0.079584
07:07:18|0.079584
07:07:19|0.079584
07:07:20|0.079584
07:07:21|0.079584
07:07:22|0.079584
07:07:23|0.079584
07:07:24|0.079584
07:07:25|0.079583
07:07:26|0.079581
07:07:27|0.079575
07:07:28|0.079574
07:07:29|0.079574
07:07:30|0.079573
07:07:31|0.079573
07:07:32|0.079573
07:07:33|0.079573
07:07:34|0.079573
07:07:35|0.079573
07:07:36|0.079573
07:07:37|0.079573
07:07:38|0.079569
07:07:39|0.079568
07:07:40|0.079563
07:07:41|0.079561
07:07:42|0.079561
07:07:43|0.079561
07:07:45|0.079561
07:07:46|0.079561
07:07:46|0.079561
07:07:48|0.079561
07:07:48|0.079555
07:07:50|0.079555
07:07:51|0.079556
07:07:52|0.079556
07:07:53|0.079556
07:07:54|0.079556
07:07:55|0.079556
07:07:56|0.079556
07:07:57|0.079556
07:07:58|0.079556
07:07:59|0.079556
07:08:00|0.079556
07:08:01|0.079557
07:08:02|0.079557
07:08:03|0.079557
07:08:04|0.079557
07:08:05|0.079557
07:08:06|0.079557
07:08:08|0.079553
07:08:08|0.079553
07:08:10|0.079553
07:08:11|0.079553
07:08:12|0.079553
07:08:13|0.079554
07:08:14|0.079554
07:08:14|0.079554
07:08:16|0.079554
07:08:16|0.079554
07:08:18|0.079554
07:08:19|0.079554
07:08:20|0.079554
07:08:22|0.079554
07:08:22|0.079554
07:08:23|0.079554
07:08:24|0.079554
07:08:26|0.079554
07:08:26|0.079554
07:08:27|0.079554
07:08:29|0.079554
07:08:29|0.079554
07:08:30|0.079554
07:08:32|0.079554
07:08:32|0.079554
07:08:33|0.079554
07:08:34|0.079554
07:08:35|0.079554
07:08:36|0.079554
07:08:37|0.079554
07:08:38|0.079554
07:08:39|0.079554
07:08:40|0.079554
07:08:42|0.079554
07:08:42|0.079553
07:08:43|0.079553
07:08:45|0.079553
07:08:46|0.079553
07:08:48|0.079553
07:08:48|0.079553
07:08:50|0.079552
07:08:51|0.079552
07:08:52|0.07955
07:08:53|0.07955
07:08:54|0.07955
07:08:55|0.079545
07:08:56|0.079545
07:08:57|0.079545
07:08:59|0.079545
07:08:59|0.079545
07:09:00|0.079545
07:09:01|0.079545
07:09:02|0.079543
07:09:03|0.079541
07:09:04|0.079533
07:09:05|0.079533
07:09:06|0.079533
07:09:07|0.079533
07:09:09|0.079533
07:09:09|0.079533
07:09:11|0.079533
07:09:12|0.079533
07:09:13|0.079533
07:09:14|0.079528
07:09:15|0.079528
07:09:16|0.079519
07:09:17|0.079519
07:09:18|0.07951
07:09:18|0.079506
07:09:20|0.079506
07:09:21|0.079506
07:09:22|0.079505
07:09:22|0.079505
07:09:24|0.079505
07:09:25|0.079505
07:09:25|0.079505
07:09:27|0.079502
07:09:28|0.079501
07:09:29|0.079497
07:09:29|0.079497
07:09:31|0.079497
07:09:32|0.07949
07:09:32|0.07949
07:09:33|0.07949
07:09:35|0.07949
07:09:36|0.07949
07:09:37|0.07949
07:09:39|0.07949
07:09:39|0.07949
07:09:40|0.07949
07:09:41|0.07949
07:09:42|0.07949
07:09:43|0.07949
07:09:44|0.07949
07:09:45|0.07949
07:09:46|0.079491
07:09:48|0.07949
07:09:49|0.07949
07:09:49|0.07949
07:09:52|0.079491
07:09:52|0.079495
07:09:53|0.079495
07:09:54|0.079495
07:09:55|0.079495
07:09:56|0.079495
07:09:58|0.079495
07:09:59|0.079495
07:10:00|0.079495
07:10:01|0.079495
07:10:02|0.079496
07:10:03|0.079496
07:10:04|0.079481
07:10:05|0.079481
07:10:06|0.079481
07:10:07|0.079481
07:10:08|0.079481
07:10:09|0.079481
07:10:10|0.07948
07:10:11|0.07948
07:10:13|0.079461
07:10:14|0.07946
07:10:15|0.07946
07:10:16|0.079458
07:10:17|0.079458
07:10:18|0.079458
07:10:19|0.079458
07:10:20|0.079472
07:10:21|0.07952
07:10:22|0.07952
07:10:23|0.07952
07:10:24|0.07952
07:10:25|0.07952
07:10:26|0.07952
07:10:27|0.07952
07:10:28|0.07952
07:10:29|0.07952
07:10:30|0.07952
07:10:31|0.07952
07:10:32|0.079521
07:10:33|0.079531
07:10:34|0.07953
07:10:35|0.07953
07:10:36|0.07953
07:10:37|0.07953
07:10:38|0.079524
07:10:39|0.079524
07:10:40|0.079524
07:10:41|0.079524
07:10:42|0.079524
07:10:43|0.079524
07:10:44|0.079524
07:10:45|0.079524
07:10:47|0.079522
07:10:48|0.07952
07:10:49|0.079519
07:10:51|0.079512
07:10:51|0.079512
07:10:52|0.079512
07:10:54|0.079511
07:10:55|0.079511
07:10:55|0.079511
07:10:57|0.079511
07:10:58|0.079511
07:11:00|0.07951
07:11:01|0.07951
07:11:01|0.07951
07:11:02|0.07951
07:11:03|0.079509
07:11:05|0.079505
07:11:05|0.079501
07:11:07|0.079497
07:11:08|0.079495
07:11:09|0.079495
07:11:09|0.079492
07:11:11|0.079491
07:11:11|0.079489
07:11:12|0.079489
07:11:13|0.07949
07:11:14|0.079489
07:11:15|0.079489
07:11:16|0.079489
07:11:18|0.079489
07:11:19|0.079489
07:11:20|0.079489
07:11:21|0.079489
07:11:22|0.079488
07:11:23|0.079488
07:11:24|0.079488
07:11:25|0.079488
07:11:26|0.079488
07:11:27|0.079488
07:11:28|0.079487
07:11:29|0.079487
07:11:30|0.079487
07:11:31|0.079487
07:11:32|0.079487
07:11:33|0.079488
07:11:34|0.079488
07:11:35|0.079489
07:11:36|0.079489
07:11:37|0.079489
07:11:38|0.079489
07:11:39|0.079489
07:11:40|0.079489
07:11:41|0.079489
07:11:42|0.079489
07:11:43|0.079489
07:11:44|0.079489
07:11:45|0.079489
07:11:46|0.079489
07:11:47|0.079488
07:11:49|0.079488
07:11:50|0.079488
07:11:52|0.079489
07:11:53|0.079489
07:11:54|0.079489
07:11:55|0.079489
07:11:57|0.079489
07:11:58|0.079489
07:11:59|0.079488
07:12:01|0.079488
07:12:01|0.079488
07:12:02|0.079489
07:12:03|0.079501
07:12:04|0.079512
07:12:05|0.079512
07:12:06|0.079512
07:12:07|0.079512
07:12:08|0.079512
07:12:09|0.079512
07:12:10|0.079512
07:12:11|0.079512
07:12:12|0.079512
07:12:13|0.079512
07:12:14|0.079512
07:12:15|0.079512
07:12:16|0.079511
07:12:17|0.079511
07:12:18|0.079511
07:12:19|0.079511
07:12:20|0.079512
07:12:21|0.079512
07:12:22|0.079512
07:12:23|0.079512
07:12:24|0.079512
07:12:25|0.079506
07:12:26|0.079502
07:12:27|0.079502
07:12:28|0.079502
07:12:29|0.079502
07:12:30|0.079502
07:12:31|0.0795
07:12:32|0.0795
07:12:34|0.0795
07:12:35|0.0795
07:12:35|0.079498
07:12:36|0.079497
07:12:37|0.079497
07:12:39|0.079497
07:12:40|0.079497
07:12:41|0.079497
07:12:42|0.079497
07:12:44|0.079497
07:12:44|0.079497
07:12:45|0.079497
07:12:46|0.079497
07:12:47|0.079497
07:12:49|0.079497
07:12:50|0.079498
07:12:52|0.079498
07:12:53|0.079485
07:12:54|0.079484
07:12:54|0.079484
07:12:57|0.079474
07:12:57|0.079474
07:12:59|0.079467
07:13:00|0.079467
07:13:02|0.079466
07:13:03|0.079465
07:13:03|0.07946
07:13:04|0.07946
07:13:06|0.079458
07:13:07|0.079458
07:13:08|0.079458
07:13:09|0.079457
07:13:10|0.079457
07:13:11|0.079457
07:13:12|0.07945
07:13:13|0.07945
07:13:14|0.07945
07:13:15|0.07945
07:13:16|0.07945
07:13:17|0.079449
07:13:18|0.079448
07:13:19|0.079448
07:13:21|0.079445
07:13:22|0.079445
07:13:23|0.079435
07:13:23|0.079429
07:13:24|0.079429
07:13:25|0.079429
07:13:27|0.079429
07:13:27|0.079428
07:13:28|0.079428
07:13:29|0.079432
07:13:30|0.079432
07:13:32|0.079432
07:13:33|0.079437
07:13:34|0.079439
07:13:34|0.079457
07:13:35|0.079455
07:13:36|0.079455
07:13:37|0.079455
07:13:39|0.079455
07:13:39|0.079453
07:13:40|0.079453
07:13:42|0.079457
07:13:42|0.079457
07:13:43|0.079456
07:13:44|0.079456
07:13:46|0.079453
07:13:47|0.079452
07:13:47|0.079452
07:13:48|0.079452
07:13:49|0.079452
07:13:51|0.079452
07:13:51|0.079453
07:13:52|0.079453
07:13:54|0.079453
07:13:55|0.079453
07:13:57|0.079453
07:13:58|0.079453
07:13:59|0.079453
07:14:00|0.079453
07:14:01|0.079453
07:14:02|0.079452
07:14:03|0.079452
07:14:04|0.079452
07:14:05|0.079452
07:14:06|0.079452
07:14:07|0.079456
07:14:07|0.079466
07:14:09|0.079461
07:14:10|0.079461
07:14:11|0.079461
07:14:12|0.079461
07:14:14|0.079461
07:14:14|0.079461
07:14:16|0.079461
07:14:17|0.079461
07:14:18|0.079461
07:14:19|0.079461
07:14:20|0.079461
07:14:21|0.079461
07:14:22|0.079461
07:14:23|0.079463
07:14:24|0.079463
07:14:25|0.079463
07:14:25|0.079463
07:14:26|0.079464
07:14:28|0.079464
07:14:29|0.079464
07:14:29|0.079464
07:14:30|0.079464
07:14:31|0.079464
07:14:32|0.079464
07:14:33|0.079464
07:14:35|0.079464
07:14:36|0.079464
07:14:36|0.079464
07:14:37|0.079464
07:14:39|0.079464
07:14:39|0.079464
07:14:40|0.079464
07:14:42|0.079464
07:14:43|0.079464
07:14:44|0.079463
07:14:45|0.079463
07:14:46|0.079463
07:14:47|0.079463
07:14:49|0.079463
07:14:50|0.079463
07:14:52|0.079463
07:14:52|0.079463
07:14:54|0.079463
07:14:56|0.079463
07:14:57|0.079463
07:14:59|0.079463
07:15:00|0.079463
07:15:01|0.079464
07:15:02|0.079463
07:15:03|0.079463
07:15:04|0.079463
07:15:05|0.079463
07:15:06|0.079463
07:15:07|0.079463
07:15:08|0.079463
07:15:09|0.079463
07:15:11|0.079464
07:15:12|0.079464
07:15:12|0.079468
07:15:14|0.079468
07:15:14|0.079468
07:15:16|0.079468
07:15:17|0.079468
07:15:18|0.079475
07:15:18|0.079475
07:15:20|0.07948
07:15:21|0.07948
07:15:21|0.079481
07:15:23|0.079483
07:15:23|0.079483
07:15:25|0.079483
07:15:26|0.079483
07:15:27|0.079483
07:15:28|0.079483
07:15:29|0.079483
07:15:30|0.079483
07:15:30|0.079483
07:15:31|0.079483
07:15:33|0.079483
07:15:33|0.079483
07:15:34|0.079483
07:15:36|0.079483
07:15:36|0.079483
07:15:38|0.079483
07:15:39|0.079484
07:15:40|0.079484
07:15:41|0.079483
07:15:42|0.079483
07:15:43|0.079483
07:15:43|0.079483
07:15:45|0.079488
07:15:45|0.079489
07:15:47|0.079489
07:15:48|0.079491
07:15:49|0.07949
07:15:50|0.07949
07:15:52|0.07949
07:15:53|0.079491
07:15:55|0.07949
07:15:55|0.07949
07:15:57|0.07949
07:15:58|0.079491
07:15:59|0.079491
07:16:00|0.079491
07:16:01|0.079491
07:16:02|0.079491
07:16:03|0.07949
07:16:04|0.07949
07:16:05|0.07949
07:16:06|0.07949
07:16:07|0.07949
07:16:08|0.07949
07:16:09|0.07949
07:16:10|0.07949
07:16:11|0.079491
07:16:13|0.079491
07:16:13|0.079491
07:16:14|0.07949
07:16:16|0.079482
07:16:17|0.079482
07:16:20|0.079481
07:16:21|0.079481
07:16:22|0.079481
07:16:23|0.079481
07:16:24|0.079481
07:16:25|0.079481
07:16:26|0.079481
07:16:27|0.079481
07:16:28|0.079481
07:16:29|0.079481
07:16:30|0.079473
07:16:31|0.079473
07:16:32|0.079473
07:16:33|0.079473
07:16:34|0.079473
07:16:35|0.079473
07:16:36|0.079474
07:16:37|0.079474
07:16:38|0.079473
07:16:39|0.079474
07:16:40|0.079473
07:16:41|0.079473
07:16:42|0.079472
07:16:43|0.079465
07:16:44|0.079463
07:16:45|0.079443
07:16:46|0.079443
07:16:47|0.079443
07:16:48|0.079443
07:16:49|0.079443
07:16:51|0.079443
07:16:53|0.079447
07:16:53|0.079483
07:16:55|0.079465
07:16:57|0.079465
07:16:57|0.079465
07:16:58|0.079465
07:17:00|0.079465
07:17:01|0.079465
07:17:01|0.079469
07:17:02|0.079469
07:17:05|0.079457
07:17:06|0.079456
07:17:07|0.079456
07:17:09|0.079456
07:17:10|0.079457
07:17:11|0.079457
07:17:12|0.079457
07:17:13|0.079457
07:17:14|0.079457
07:17:15|0.079456
07:17:15|0.079456
07:17:16|0.079456
07:17:17|0.079456
07:17:19|0.079456
07:17:20|0.079456
07:17:21|0.079457
07:17:22|0.079457
07:17:23|0.079457
07:17:24|0.079457
07:17:25|0.079457
07:17:26|0.079457
07:17:27|0.079457
07:17:28|0.079457
07:17:29|0.079457
07:17:30|0.079456
07:17:31|0.079457
07:17:32|0.079457
07:17:33|0.079456
07:17:34|0.079456
07:17:35|0.079447
07:17:36|0.079447
07:17:37|0.079447
07:17:38|0.079448
07:17:39|0.079448
07:17:40|0.079448
07:17:41|0.079448
07:17:42|0.079443
07:17:43|0.079443
07:17:44|0.079442
07:17:45|0.079441
07:17:46|0.079441
07:17:47|0.079442
07:17:48|0.079441
07:17:49|0.079441
07:17:50|0.079441
07:17:51|0.07944
07:17:53|0.07944
07:17:53|0.079431
07:17:55|0.079424
07:17:56|0.079424
07:17:57|0.079424
07:17:59|0.079422
07:17:59|0.079422
07:18:00|0.079422
07:18:01|0.079422
07:18:02|0.079422
07:18:03|0.079425
07:18:05|0.079425
07:18:06|0.079425
07:18:07|0.079425
07:18:08|0.079425
07:18:08|0.079425
07:18:09|0.079427
07:18:11|0.079433
07:18:12|0.079435
07:18:13|0.079435
07:18:14|0.079436
07:18:15|0.079439
07:18:15|0.079447
07:18:16|0.079447
07:18:18|0.079454
07:18:18|0.079454
07:18:20|0.079461
07:18:22|0.079459
07:18:22|0.079459
07:18:23|0.079459
07:18:24|0.079459
07:18:25|0.07946
07:18:26|0.079459
07:18:27|0.079448
07:18:28|0.079448
07:18:29|0.079447
07:18:30|0.079447
07:18:31|0.079447
07:18:32|0.079447
07:18:33|0.079447
07:18:34|0.079447
07:18:35|0.079447
07:18:36|0.079447
07:18:37|0.079447
07:18:38|0.079447
07:18:39|0.079448
07:18:40|0.079447
07:18:41|0.079447
07:18:42|0.079452
07:18:44|0.079456
07:18:45|0.079457
07:18:46|0.079456
07:18:46|0.079456
07:18:48|0.079457
07:18:48|0.079456
07:18:50|0.079456
07:18:51|0.079456
07:18:52|0.079456
07:18:52|0.079456
07:18:54|0.079456
07:18:55|0.079456
07:18:56|0.079456
07:18:56|0.079456
07:18:58|0.079456
07:18:59|0.079456
07:19:00|0.079456
07:19:00|0.079456
07:19:02|0.079457
07:19:03|0.079457
07:19:04|0.079457
07:19:06|0.079457
07:19:07|0.079457
07:19:07|0.079456
07:19:09|0.079456
07:19:09|0.079456
07:19:11|0.079456
07:19:12|0.079458
07:19:13|0.079458
07:19:14|0.079458
07:19:15|0.079458
07:19:16|0.079458
07:19:17|0.079458
07:19:18|0.079458
07:19:19|0.079458
07:19:20|0.079458
07:19:21|0.079458
07:19:22|0.079459
07:19:23|0.079459
07:19:24|0.079458
07:19:25|0.079459
07:19:26|0.079458
07:19:27|0.079458
07:19:28|0.079459
07:19:29|0.079459
07:19:30|0.079459
07:19:31|0.079459
07:19:32|0.079459
07:19:33|0.07946
07:19:34|0.07946
07:19:35|0.07946
07:19:36|0.07946
07:19:37|0.07946
07:19:38|0.07946
07:19:39|0.07946
07:19:40|0.079461
07:19:41|0.079461
07:19:42|0.079461
07:19:43|0.07946
07:19:44|0.07946
07:19:46|0.07946
07:19:47|0.07946
07:19:48|0.07946
07:19:50|0.07946
07:19:50|0.07946
07:19:51|0.079458
07:19:52|0.079458
07:19:54|0.079457
07:19:55|0.079456
07:19:57|0.079424
07:19:57|0.079424
07:19:59|0.079424
07:20:01|0.079424
07:20:02|0.079424
07:20:04|0.079424
07:20:04|0.079424
07:20:06|0.079423
07:20:07|0.079424
07:20:08|0.079424
07:20:10|0.079424
07:20:10|0.079423
07:20:12|0.079423
07:20:13|0.079423
07:20:14|0.079423
07:20:15|0.079423
07:20:16|0.079423
07:20:17|0.079423
07:20:18|0.079423
07:20:19|0.079423
07:20:20|0.079423
07:20:21|0.079423
07:20:22|0.079423
07:20:23|0.079423
07:20:28|0.079413
07:20:29|0.079412
07:20:29|0.079412
07:20:31|0.079412
07:20:31|0.079413
07:20:32|0.079413
07:20:34|0.079416
07:20:34|0.079416
07:20:35|0.079415
07:20:36|0.079416
07:20:37|0.079416
07:20:38|0.079416
07:20:39|0.079423
07:20:41|0.079423
07:20:42|0.079423
07:20:42|0.079423
07:20:43|0.079424
07:20:44|0.079424
07:20:45|0.079424
07:20:46|0.079424
07:20:48|0.079424
07:20:48|0.079424
07:20:50|0.079424
07:20:51|0.079424
07:20:51|0.079424
07:20:53|0.079424
07:20:54|0.079424
07:20:56|0.079423
07:20:57|0.079423
07:20:59|0.07943
07:20:59|0.07943
07:21:00|0.079434
07:21:02|0.079433
07:21:03|0.079434
07:21:03|0.079434
07:21:05|0.079435
07:21:05|0.079435
07:21:06|0.079436
07:21:08|0.079438
07:21:09|0.079438
07:21:10|0.079438
07:21:10|0.079438
07:21:13|0.079438
07:21:14|0.079438
07:21:15|0.079437
07:21:16|0.079437
07:21:17|0.079438
07:21:18|0.079438
07:21:20|0.079438
07:21:20|0.079438
07:21:22|0.079438
07:21:22|0.079438
07:21:24|0.079438
07:21:25|0.079438
07:21:25|0.079437
07:21:27|0.079437
07:21:27|0.079437
07:21:28|0.079437
07:21:29|0.079431
07:21:30|0.079425
07:21:31|0.079425
07:21:33|0.079423
07:21:34|0.079424
07:21:35|0.079424
07:21:36|0.079423
07:21:37|0.079423
07:21:38|0.079423
07:21:39|0.079423
07:21:40|0.079424
07:21:41|0.079424
07:21:42|0.079423
07:21:43|0.079423
07:21:44|0.079424
07:21:45|0.079424
07:21:46|0.079424
07:21:47|0.079423
07:21:48|0.079423
07:21:49|0.079423
07:21:50|0.079424
07:21:51|0.079424
07:21:52|0.079424
07:21:53|0.079428
07:21:54|0.079428
07:21:55|0.079427
07:21:57|0.079427
07:21:58|0.079427
07:21:58|0.079423
07:22:00|0.079423
07:22:01|0.079423
07:22:03|0.079423
07:22:04|0.079423
07:22:04|0.079423
07:22:06|0.079423
07:22:06|0.079423
07:22:07|0.079423
07:22:09|0.079424
07:22:10|0.079424
07:22:11|0.079424
07:22:12|0.079424
07:22:13|0.079424
07:22:14|0.079426
07:22:15|0.079426
07:22:16|0.079427
07:22:17|0.079433
07:22:18|0.079436
07:22:19|0.079436
07:22:20|0.079436
07:22:21|0.079436
07:22:22|0.079436
07:22:23|0.079435
07:22:24|0.07944
07:22:25|0.079445
07:22:26|0.079447
07:22:27|0.079447
07:22:28|0.079447
07:22:29|0.079447
07:22:30|0.079447
07:22:31|0.079447
07:22:32|0.079447
07:22:33|0.079447
07:22:34|0.079456
07:22:35|0.079456
07:22:36|0.079456
07:22:37|0.079456
07:22:38|0.079455
07:22:39|0.079455
07:22:40|0.079455
07:22:41|0.079455
07:22:42|0.079455
07:22:43|0.079455
07:22:44|0.079455
07:22:46|0.079455
07:22:47|0.079452
07:22:48|0.07944
07:22:49|0.079437
07:22:50|0.079437
07:22:51|0.079437
07:22:52|0.079437
07:22:53|0.079437
07:22:54|0.079431
07:22:55|0.079427
07:22:56|0.079413
07:22:58|0.079413
07:22:59|0.079413
07:23:00|0.079413
07:23:01|0.079413
07:23:03|0.079414
07:23:04|0.079414
07:23:05|0.079416
07:23:06|0.079416
07:23:07|0.079416
07:23:08|0.079416
07:23:09|0.079416
07:23:10|0.079416
07:23:11|0.079416
07:23:12|0.079416
07:23:14|0.079416
07:23:14|0.079416
07:23:16|0.079416
07:23:16|0.079416
07:23:18|0.079416
07:23:19|0.079416
07:23:19|0.079416
07:23:21|0.079408
07:23:21|0.079408
07:23:22|0.079408
07:23:24|0.079408
07:23:24|0.079408
07:23:25|0.079409
07:23:27|0.079409
07:23:27|0.079412
07:23:28|0.079412
07:23:29|0.079412
07:23:30|0.079412
07:23:32|0.079412
07:23:32|0.079412
07:23:34|0.079412
07:23:36|0.079412
07:23:36|0.07941
07:23:37|0.079384
07:23:38|0.079384
07:23:39|0.079384
07:23:40|0.079385
07:23:41|0.079384
07:23:42|0.079384
07:23:43|0.079384
07:23:45|0.079384
07:23:46|0.079384
07:23:47|0.079384
07:23:48|0.079384
07:23:49|0.079384
07:23:50|0.079384
07:23:51|0.079384
07:23:52|0.079384
07:23:53|0.079384
07:23:54|0.079384
07:23:55|0.079384
07:23:56|0.079384
07:23:57|0.079384
07:23:59|0.079384
07:24:00|0.07938
07:24:01|0.079377
07:24:02|0.079377
07:24:04|0.07938
07:24:04|0.07938
07:24:05|0.07938
07:24:07|0.07938
07:24:08|0.07938
07:24:09|0.07938
07:24:10|0.07938
07:24:11|0.07938
07:24:13|0.079383
07:24:13|0.079383
07:24:14|0.079383
07:24:15|0.079393
07:24:17|0.079393
07:24:18|0.079396
07:24:19|0.079396
07:24:20|0.079396
07:24:21|0.079396
07:24:21|0.079396
07:24:22|0.079396
07:24:24|0.079396
07:24:25|0.079396
07:24:26|0.079396
07:24:26|0.079396
07:24:28|0.079396
07:24:29|0.079396
07:24:30|0.079396
07:24:31|0.079396
07:24:32|0.079395
07:24:33|0.079395
07:24:33|0.079396
07:24:35|0.079396
07:24:36|0.079396
07:24:36|0.079396
07:24:38|0.079399
07:24:38|0.079399
07:24:40|0.0794
07:24:41|0.0794
07:24:41|0.0794
07:24:43|0.0794
07:24:44|0.0794
07:24:45|0.0794
07:24:46|0.0794
07:24:46|0.0794
07:24:47|0.0794
07:24:49|0.0794
07:24:50|0.0794
07:24:50|0.0794
07:24:52|0.0794
07:24:53|0.0794
07:24:54|0.0794
07:24:55|0.079399
07:24:55|0.079384
07:24:57|0.079384
07:24:57|0.079384
07:25:00|0.079384
07:25:00|0.079383
07:25:02|0.079384
07:25:03|0.079384
07:25:04|0.079384
07:25:06|0.079384
07:25:07|0.079384
07:25:08|0.079384
07:25:09|0.079384
07:25:10|0.079384
07:25:11|0.079384
07:25:12|0.079387
07:25:13|0.079387
07:25:14|0.079387
07:25:15|0.079388
07:25:16|0.079388
07:25:17|0.079388
07:25:18|0.079388
07:25:19|0.079392
07:25:20|0.079401
07:25:21|0.079401
07:25:22|0.079401
07:25:23|0.079401
07:25:24|0.079401
07:25:25|0.079401
07:25:26|0.079401
07:25:27|0.079401
07:25:28|0.079401
07:25:29|0.079401
07:25:30|0.079401
07:25:31|0.079401
07:25:32|0.079401
07:25:33|0.079401
07:25:34|0.0794
07:25:35|0.0794
07:25:36|0.0794
07:25:37|0.0794
07:25:38|0.079402
07:25:39|0.079405
07:25:40|0.079412
07:25:41|0.079413
07:25:42|0.079412
07:25:43|0.079412
07:25:44|0.079412
07:25:45|0.079412
07:25:47|0.079419
07:25:47|0.079419
07:25:49|0.07943
07:25:50|0.07943
07:25:51|0.079438
07:25:52|0.079438
07:25:53|0.079441
07:25:54|0.079441
07:25:55|0.079441
07:25:57|0.079442
07:25:57|0.079442
07:25:59|0.079442
07:26:00|0.079442
07:26:01|0.079442
07:26:03|0.079442
07:26:04|0.079442
07:26:05|0.079442
07:26:06|0.079442
07:26:08|0.079442
07:26:09|0.079442
07:26:09|0.079442
07:26:10|0.079449
07:26:12|0.079449
07:26:12|0.079449
07:26:13|0.079449
07:26:14|0.079449
07:26:16|0.079449
07:26:16|0.079449
07:26:17|0.079448
07:26:19|0.079448
07:26:20|0.079448
07:26:21|0.079448
07:26:22|0.079448
07:26:23|0.079448
07:26:24|0.079448
07:26:25|0.079448
07:26:26|0.079449
07:26:27|0.079456
07:26:28|0.079461
07:26:29|0.079461
07:26:30|0.079461
07:26:31|0.079461
07:26:33|0.079462
07:26:33|0.079463
07:26:34|0.079463
07:26:35|0.079463
07:26:36|0.079463
07:26:38|0.079463
07:26:38|0.079463
07:26:40|0.079463
07:26:40|0.079464
07:26:41|0.079464
07:26:43|0.079464
07:26:43|0.079465
07:26:44|0.079469
07:26:45|0.079469
07:26:47|0.07947
07:26:47|0.079469
07:26:49|0.079478
07:26:50|0.079478
07:26:50|0.079478
07:26:51|0.079478
07:26:52|0.079478
07:26:54|0.079478
07:26:54|0.079478
07:26:55|0.079478
07:26:56|0.079478
07:26:58|0.079478
07:26:58|0.079478
07:26:59|0.079478
07:27:00|0.079478
07:27:02|0.079468
07:27:04|0.079473
07:27:06|0.079473
07:27:07|0.079473
07:27:08|0.079475
07:27:09|0.079475
07:27:10|0.079479
07:27:11|0.079479
07:27:13|0.079481
07:27:14|0.07948
07:27:14|0.07948
07:27:15|0.07948
07:27:16|0.07948
07:27:17|0.07948
07:27:18|0.07948
07:27:19|0.079481
07:27:20|0.079481
07:27:21|0.079481
07:27:22|0.079482
07:27:24|0.079482
07:27:24|0.079482
07:27:25|0.079478
07:27:27|0.079472
07:27:28|0.079472
07:27:28|0.079472
07:27:30|0.079472
07:27:30|0.079472
07:27:31|0.079472
07:27:32|0.079472
07:27:34|0.079472
07:27:34|0.079472
07:27:35|0.079471
07:27:36|0.079467
07:27:37|0.079465
07:27:38|0.079463
07:27:40|0.079463
07:27:40|0.079463
07:27:42|0.079463
07:27:42|0.079464
07:27:44|0.079464
07:27:44|0.079464
07:27:45|0.079464
07:27:46|0.079464
07:27:48|0.079464
07:27:48|0.079464
07:27:49|0.079464
07:27:50|0.079464
07:27:51|0.079464
07:27:53|0.079464
07:27:53|0.079464
07:27:54|0.079467
07:27:55|0.079467
07:27:56|0.079466
07:27:57|0.079466
07:27:58|0.079466
07:28:00|0.079467
07:28:01|0.079467
07:28:02|0.079467
07:28:04|0.079468
07:28:04|0.079469
07:28:05|0.079469
07:28:06|0.079469
07:28:08|0.079469
07:28:08|0.079476
07:28:10|0.079475
07:28:12|0.079476
07:28:12|0.079484
07:28:13|0.079487
07:28:15|0.079487
07:28:16|0.079487
07:28:17|0.079487
07:28:18|0.079487
07:28:20|0.079487
07:28:20|0.079488
07:28:21|0.079488
07:28:22|0.079487
07:28:24|0.079488
07:28:24|0.079488
07:28:26|0.079482
07:28:27|0.079481
07:28:28|0.079481
07:28:28|0.079481
07:28:30|0.079481
07:28:31|0.079481
07:28:32|0.079481
07:28:33|0.079481
07:28:34|0.079481
07:28:35|0.079481
07:28:36|0.079481
07:28:37|0.079481
07:28:38|0.079481
07:28:39|0.079481
07:28:41|0.079474
07:28:42|0.079474
07:28:42|0.079473
07:28:44|0.079473
07:28:44|0.079473
07:28:45|0.079472
07:28:47|0.079472
07:28:47|0.079463
07:28:49|0.079463
07:28:49|0.079463
07:28:51|0.079463
07:28:51|0.079463
07:28:53|0.079463
07:28:54|0.079463
07:28:54|0.079463
07:28:56|0.079463
07:28:56|0.079463
07:28:58|0.079463
07:28:59|0.079463
07:29:00|0.079463
07:29:00|0.079463
07:29:01|0.079463
07:29:03|0.079464
07:29:04|0.079468
07:29:05|0.079468
07:29:07|0.079469
07:29:08|0.079473
07:29:08|0.079475
07:29:10|0.079476
07:29:10|0.079478
07:29:11|0.079478
07:29:12|0.079478
07:29:13|0.079478
07:29:14|0.07949
07:29:15|0.0795
07:29:16|0.079502
07:29:18|0.079503
07:29:18|0.079503
07:29:19|0.079503
07:29:21|0.079504
07:29:21|0.079509
07:29:23|0.079511
07:29:23|0.079511
07:29:25|0.079511
07:29:26|0.079511
07:29:26|0.079511
07:29:28|0.079511
07:29:29|0.079511
07:29:30|0.079511
07:29:31|0.079511
07:29:32|0.079511
07:29:33|0.079511
07:29:34|0.079512
07:29:34|0.079512
07:29:36|0.079512
07:29:37|0.079512
07:29:37|0.079512
07:29:39|0.079512
07:29:40|0.079512
07:29:40|0.079512
07:29:41|0.079513
07:29:42|0.079517
07:29:44|0.079517
07:29:46|0.079516
07:29:46|0.079516
07:29:47|0.079516
07:29:48|0.079517
07:29:49|0.079517
07:29:50|0.079517
07:29:52|0.079516
07:29:53|0.079517
07:29:54|0.079517
07:29:56|0.079516
07:29:56|0.079516
07:29:57|0.079516
07:29:58|0.079516
07:29:59|0.079516
07:30:00|0.079516
07:30:01|0.079516
07:30:02|0.079516
07:30:03|0.079516
07:30:04|0.079516
07:30:05|0.079516
07:30:06|0.079516
07:30:07|0.079516
07:30:09|0.079516
07:30:10|0.079516
07:30:11|0.079516
07:30:12|0.079516
07:30:13|0.079516
07:30:15|0.079517
07:30:16|0.079517
07:30:17|0.079517
07:30:18|0.079516
07:30:19|0.079517
07:30:20|0.079524
07:30:21|0.079527
07:30:23|0.079549
07:30:23|0.07955
07:30:25|0.079553
07:30:25|0.079553
07:30:27|0.079553
07:30:28|0.079553
07:30:29|0.079553
07:30:29|0.079553
07:30:31|0.079553
07:30:31|0.079552
07:30:33|0.079552
07:30:34|0.079547
07:30:35|0.079547
07:30:35|0.079547
07:30:37|0.079547
07:30:38|0.079547
07:30:39|0.079548
07:30:39|0.079548
07:30:40|0.079547
07:30:42|0.079547
07:30:42|0.079547
07:30:44|0.079547
07:30:44|0.079548
07:30:45|0.079547
07:30:47|0.079547
07:30:48|0.079547
07:30:49|0.079547
07:30:50|0.079547
07:30:51|0.079548
07:30:52|0.079548
07:30:53|0.079548
07:30:54|0.079548
07:30:55|0.079548
07:30:56|0.079551
07:30:57|0.079551
07:30:58|0.079541
07:30:59|0.079541
07:31:00|0.079541
07:31:01|0.079541
07:31:02|0.079541
07:31:03|0.079541
07:31:04|0.079541
07:31:06|0.079541
07:31:06|0.079541
07:31:08|0.079541
07:31:09|0.079541
07:31:10|0.079541
07:31:11|0.079542
07:31:12|0.079542
07:31:13|0.079542
07:31:14|0.079542
07:31:15|0.079542
07:31:16|0.079542
07:31:17|0.079545
07:31:18|0.079545
07:31:20|0.079545
07:31:21|0.079545
07:31:21|0.079547
07:31:23|0.079554
07:31:24|0.079554
07:31:24|0.079554
07:31:26|0.079556
07:31:27|0.079557
07:31:28|0.07956
07:31:28|0.079561
07:31:30|0.07956
07:31:31|0.07956
07:31:32|0.079566
07:31:34|0.079572
07:31:34|0.079576
07:31:36|0.079584
07:31:38|0.079591
07:31:38|0.079591
07:31:39|0.079591
07:31:40|0.079591
07:31:41|0.079591
07:31:42|0.07959
07:31:43|0.07959
07:31:45|0.079591
07:31:46|0.079591
07:31:47|0.079591
07:31:48|0.079591
07:31:49|0.079591
07:31:49|0.079591
07:31:51|0.079579
07:31:52|0.079577
07:31:52|0.079577
07:31:54|0.079577
07:31:55|0.079576
07:31:56|0.079576
07:31:57|0.079576
07:31:58|0.079576
07:31:59|0.079577
07:32:00|0.079567
07:32:01|0.079559
07:32:02|0.079559
07:32:03|0.079551
07:32:04|0.079544
07:32:05|0.079544
07:32:07|0.079545
07:32:09|0.079545
07:32:09|0.079545
07:32:10|0.079545
07:32:11|0.079546
07:32:13|0.079545
07:32:14|0.079545
07:32:16|0.079545
07:32:17|0.079545
07:32:17|0.079546
07:32:19|0.079546
07:32:20|0.079546
07:32:21|0.079546
07:32:22|0.079559
07:32:23|0.079586
07:32:23|0.079584
07:32:25|0.079585
07:32:26|0.079585
07:32:27|0.079585
07:32:28|0.079585
07:32:29|0.079585
07:32:30|0.079588
07:32:32|0.079593
07:32:32|0.079596
07:32:33|0.079596
07:32:34|0.079599
07:32:35|0.079599
07:32:36|0.079599
07:32:38|0.079599
07:32:39|0.0796
07:32:40|0.0796
07:32:41|0.0796
07:32:42|0.079605
07:32:43|0.079605
07:32:44|0.079607
07:32:45|0.079594
07:32:46|0.079594
07:32:47|0.079594
07:32:49|0.079594
07:32:49|0.079594
07:32:50|0.079594
07:32:51|0.079595
07:32:52|0.079594
07:32:53|0.079594
07:32:54|0.079594
07:32:55|0.079594
07:32:56|0.079594
07:32:57|0.079594
07:32:58|0.079594
07:33:00|0.079594
07:33:00|0.079594
07:33:01|0.079594
07:33:02|0.079594
07:33:03|0.079594
07:33:04|0.079595
07:33:05|0.079594
07:33:07|0.079594
07:33:09|0.079594
07:33:10|0.079592
07:33:11|0.079585
07:33:12|0.079585
07:33:13|0.079585
07:33:15|0.079585
07:33:16|0.079585
07:33:17|0.079585
07:33:18|0.079585
07:33:19|0.079589
07:33:20|0.079589
07:33:21|0.079589
07:33:22|0.079589
07:33:23|0.079589
07:33:24|0.079588
07:33:25|0.079588
07:33:26|0.079589
07:33:27|0.079589
07:33:28|0.079589
07:33:29|0.079589
07:33:30|0.079596
07:33:31|0.079596
07:33:32|0.079597
07:33:33|0.079597
07:33:34|0.079597
07:33:35|0.079597
07:33:36|0.079597
07:33:37|0.079597
07:33:38|0.079597
07:33:39|0.079607
07:33:40|0.079607
07:33:42|0.079607
07:33:43|0.079607
07:33:43|0.079607
07:33:45|0.079608
07:33:46|0.079608
07:33:47|0.079607
07:33:48|0.079607
07:33:49|0.079607
07:33:50|0.079607
07:33:51|0.079614
07:33:52|0.079615
07:33:53|0.079615
07:33:54|0.079615
07:33:55|0.079615
07:33:56|0.079614
07:33:57|0.079614
07:33:59|0.079614
07:33:59|0.079614
07:34:00|0.079614
07:34:01|0.079615
07:34:03|0.079618
07:34:03|0.079619
07:34:04|0.079619
07:34:05|0.079619
07:34:06|0.079619
07:34:08|0.079618
07:34:10|0.079618
07:34:11|0.079618
07:34:12|0.079618
07:34:13|0.079618
07:34:14|0.079619
07:34:16|0.079619
07:34:17|0.079809
07:34:18|0.079626
07:34:19|0.079624
07:34:20|0.079625
07:34:21|0.079625
07:34:22|0.079625
07:34:23|0.079625
07:34:25|0.079625
07:34:25|0.079625
07:34:26|0.079625
07:34:27|0.07963
07:34:29|0.07963
07:34:29|0.07963
07:34:31|0.07963
07:34:31|0.07963
07:34:32|0.07963
07:34:33|0.07963
07:34:35|0.07963
07:34:36|0.07963
07:34:36|0.07963
07:34:38|0.079633
07:34:39|0.079633
07:34:40|0.079633
07:34:41|0.079633
07:34:42|0.079633
07:34:43|0.079635
07:34:44|0.079635
07:34:45|0.079635
07:34:46|0.079635
07:34:47|0.079634
07:34:48|0.079634
07:34:49|0.079634
07:34:50|0.079634
07:34:51|0.079634
07:34:52|0.079634
07:34:53|0.079634
07:34:54|0.079634
07:34:55|0.079634
07:34:56|0.079634
07:34:57|0.079634
07:34:58|0.079634
07:34:59|0.079634
07:35:00|0.079634
07:35:01|0.079634
07:35:02|0.079634
07:35:03|0.079634
07:35:04|0.079634
07:35:05|0.079634
07:35:07|0.079634
07:35:08|0.079634
07:35:09|0.079634
07:35:11|0.079634
07:35:12|0.079634
07:35:13|0.079632
07:35:14|0.079632
07:35:15|0.079632
07:35:17|0.079619
07:35:18|0.079613
07:35:19|0.079613
07:35:20|0.079613
07:35:21|0.079613
07:35:22|0.079613
07:35:23|0.079613
07:35:24|0.079613
07:35:25|0.079613
07:35:26|0.079613
07:35:27|0.079613
07:35:28|0.079613
07:35:29|0.079613
07:35:30|0.079613
07:35:31|0.079612
07:35:32|0.079613
07:35:33|0.079613
07:35:34|0.079613
07:35:35|0.079613
07:35:36|0.079613
07:35:37|0.079614
07:35:38|0.079614
07:35:39|0.079613
07:35:40|0.079613
07:35:41|0.079614
07:35:43|0.079614
07:35:44|0.079613
07:35:44|0.079614
07:35:46|0.079613
07:35:47|0.079614
07:35:47|0.079614
07:35:49|0.079614
07:35:49|0.079614
07:35:51|0.079614
07:35:52|0.079614
07:35:53|0.079614
07:35:54|0.079613
07:35:55|0.07961
07:35:56|0.079603
07:35:57|0.079603
07:35:58|0.079603
07:35:59|0.079601
07:36:00|0.0796
07:36:00|0.0796
07:36:02|0.0796
07:36:03|0.0796
07:36:03|0.0796
07:36:05|0.0796
07:36:06|0.079599
07:36:07|0.079599
07:36:08|0.079599
07:36:09|0.079599
07:36:11|0.079598
07:36:12|0.079598
07:36:13|0.079597
07:36:14|0.079597
07:36:15|0.079597
07:36:17|0.079593
07:36:17|0.079593
07:36:18|0.079593
07:36:19|0.079593
07:36:20|0.079593
07:36:21|0.079593
07:36:22|0.079593
07:36:23|0.079593
07:36:24|0.079594
07:36:25|0.079593
07:36:26|0.079593
07:36:27|0.079578
07:36:28|0.079578
07:36:29|0.079578
07:36:30|0.079577
07:36:31|0.079577
07:36:32|0.079577
07:36:33|0.079577
07:36:35|0.079578
07:36:36|0.079578
07:36:37|0.079578
07:36:38|0.079581
07:36:39|0.079581
07:36:40|0.07958
07:36:42|0.079591
07:36:42|0.079592
07:36:43|0.079594
07:36:44|0.079595
07:36:45|0.079595
07:36:46|0.079595
07:36:47|0.079596
07:36:48|0.079603
07:36:49|0.079604
07:36:50|0.079604
07:36:51|0.079604
07:36:52|0.079604
07:36:56|0.079604
07:36:57|0.079604
07:36:58|0.079604
07:36:59|0.079604
07:37:00|0.079604
07:37:01|0.079604
07:37:02|0.079604
07:37:03|0.079604
07:37:04|0.079604
07:37:05|0.079603
07:37:05|0.079617
07:37:07|0.07962
07:37:08|0.07962
07:37:09|0.07962
07:37:10|0.07962
07:37:12|0.07963
07:37:13|0.079633
07:37:15|0.079641
07:37:16|0.079643
07:37:17|0.079647
07:37:18|0.079652
07:37:19|0.079652
07:37:21|0.079665
07:37:21|0.079665
07:37:22|0.079665
07:37:23|0.079665
07:37:25|0.079667
07:37:26|0.079667
07:37:27|0.079666
07:37:28|0.079666
07:37:28|0.079666
07:37:31|0.079657
07:37:31|0.079652
07:37:32|0.079652
07:37:33|0.079651
07:37:34|0.079651
07:37:35|0.079651
07:37:36|0.079639
07:37:38|0.079633
07:37:39|0.079633
07:37:40|0.079633
07:37:41|0.079633
07:37:42|0.079633
07:37:42|0.079633
07:37:44|0.079634
07:37:45|0.079634
07:37:46|0.079634
07:37:46|0.079634
07:37:47|0.079637
07:37:49|0.079636
07:37:50|0.079637
07:37:51|0.079636
07:37:52|0.079636
07:37:53|0.079636
07:37:54|0.079636
07:37:55|0.079637
07:37:56|0.079637
07:37:57|0.079636
07:37:58|0.079636
07:37:59|0.079636
07:38:00|0.079636
07:38:01|0.079637
07:38:02|0.079636
07:38:03|0.079636
07:38:04|0.079636
07:38:05|0.079636
07:38:06|0.079636
07:38:07|0.079636
07:38:08|0.079636
07:38:09|0.079636
07:38:10|0.079637
07:38:11|0.079636
07:38:12|0.079636
07:38:13|0.079636
07:38:15|0.079637
07:38:15|0.079637
07:38:17|0.079636
07:38:19|0.079627
07:38:20|0.079627
07:38:21|0.079616
07:38:22|0.079616
07:38:23|0.079616
07:38:24|0.079616
07:38:25|0.079616
07:38:26|0.079617
07:38:27|0.079617
07:38:28|0.079617
07:38:29|0.079617
07:38:30|0.079605
07:38:32|0.079586
07:38:32|0.079593
07:38:34|0.079594
07:38:35|0.079594
07:38:36|0.079593
07:38:37|0.079594
07:38:38|0.079594
07:38:39|0.079593
07:38:39|0.079593
07:38:41|0.079593
07:38:42|0.07959
07:38:42|0.07959
07:38:44|0.07959
07:38:44|0.07959
07:38:46|0.07959
07:38:48|0.079587
07:38:48|0.079586
07:38:49|0.079578
07:38:50|0.07957
07:38:51|0.079569
07:38:52|0.079569
07:38:53|0.079569
07:38:54|0.07957
07:38:55|0.079569
07:38:56|0.079569
07:38:57|0.079565
07:38:58|0.079564
07:38:59|0.079564
07:39:00|0.079564
07:39:01|0.079562
07:39:02|0.079561
07:39:04|0.079557
07:39:05|0.079556
07:39:06|0.079556
07:39:07|0.079556
07:39:08|0.079557
07:39:09|0.079557
07:39:10|0.079557
07:39:11|0.079557
07:39:12|0.079557
07:39:14|0.079564
07:39:15|0.079564
07:39:16|0.079564
07:39:18|0.079564
07:39:19|0.079564
07:39:20|0.079564
07:39:21|0.079563
07:39:22|0.079563
07:39:23|0.079563
07:39:24|0.079563
07:39:26|0.079564
07:39:26|0.079572
07:39:27|0.079571
07:39:28|0.079571
07:39:29|0.079571
07:39:30|0.079571
07:39:31|0.079571
07:39:33|0.079571
07:39:33|0.079571
07:39:34|0.079571
07:39:35|0.079571
07:39:36|0.079571
07:39:37|0.079571
07:39:38|0.079573
07:39:39|0.07957
07:39:40|0.079571
07:39:41|0.079571
07:39:42|0.079571
07:39:43|0.079571
07:39:44|0.079571
07:39:45|0.079571
07:39:46|0.079571
07:39:47|0.079571
07:39:48|0.079571
07:39:49|0.079571
07:39:50|0.079575
07:39:51|0.079575
07:39:52|0.079575
07:39:53|0.079575
07:39:54|0.079575
07:39:55|0.079574
07:39:56|0.079575
07:39:57|0.079574
07:39:58|0.079574
07:39:59|0.079574
07:40:00|0.079568
07:40:01|0.079567
07:40:02|0.079567
07:40:03|0.079568
07:40:04|0.079568
07:40:05|0.079568
07:40:06|0.079567
07:40:07|0.079568
07:40:08|0.079568
07:40:10|0.079568
07:40:11|0.079568
07:40:12|0.079568
07:40:13|0.079568
07:40:15|0.079572
07:40:16|0.079572
07:40:18|0.079572
07:40:18|0.079573
07:40:20|0.079575
07:40:21|0.079575
07:40:22|0.079589
07:40:23|0.079589
07:40:24|0.079589
07:40:25|0.079589
07:40:26|0.079589
07:40:27|0.079589
07:40:27|0.079596
07:40:30|0.07959
07:40:30|0.07959
07:40:31|0.07959
07:40:32|0.079591
07:40:33|0.079592
07:40:34|0.079592
07:40:35|0.079591
07:40:36|0.079592
07:40:37|0.079592
07:40:38|0.079592
07:40:39|0.079596
07:40:40|0.0796
07:40:41|0.0796
07:40:42|0.0796
07:40:43|0.079601
07:40:44|0.079601
07:40:45|0.079604
07:40:46|0.079604
07:40:47|0.079605
07:40:48|0.079605
07:40:49|0.079606
07:40:50|0.079607
07:40:51|0.079607
07:40:52|0.079606
07:40:53|0.079606
07:40:54|0.079607
07:40:55|0.079601
07:40:56|0.0796
07:40:57|0.079595
07:40:58|0.079595
07:40:59|0.079593
07:41:00|0.079593
07:41:01|0.079593
07:41:02|0.079593
07:41:03|0.079593
07:41:04|0.079593
07:41:05|0.079593
07:41:06|0.0796
07:41:07|0.079614
07:41:08|0.079614
07:41:09|0.079614
07:41:10|0.079613
07:41:11|0.079621
07:41:12|0.079624
07:41:13|0.079623
07:41:15|0.079624
07:41:16|0.079624
07:41:17|0.079623
07:41:19|0.079624
07:41:20|0.079625
07:41:21|0.079637
07:41:22|0.079637
07:41:23|0.079637
07:41:24|0.079637
07:41:25|0.079637
07:41:27|0.079638
07:41:27|0.079638
07:41:29|0.079638
07:41:30|0.079638
07:41:31|0.079638
07:41:32|0.079638
07:41:33|0.079638
07:41:34|0.079652
07:41:34|0.079652
07:41:36|0.079647
07:41:36|0.079647
07:41:37|0.079647
07:41:39|0.079647
07:41:40|0.079648
07:41:41|0.07965
07:41:42|0.07965
07:41:43|0.07965
07:41:44|0.07965
07:41:45|0.07965
07:41:46|0.07965
07:41:47|0.07965
07:41:48|0.079651
07:41:49|0.079651
07:41:50|0.079651
07:41:51|0.079651
07:41:52|0.079652
07:41:53|0.079652
07:41:54|0.079652
07:41:55|0.079653
07:41:56|0.079653
07:41:57|0.07965
07:41:58|0.07965
07:41:59|0.079632
07:42:00|0.079632
07:42:01|0.079632
07:42:02|0.079632
07:42:03|0.079628
07:42:04|0.079628
07:42:05|0.079628
07:42:06|0.079629
07:42:07|0.079633
07:42:08|0.079633
07:42:09|0.079633
07:42:10|0.079635
07:42:11|0.079636
07:42:12|0.079636
07:42:13|0.07964
07:42:14|0.07964
07:42:15|0.07964
07:42:17|0.079641
07:42:17|0.079645
07:42:18|0.079653
07:42:20|0.079652
07:42:22|0.079653
07:42:22|0.079653
07:42:23|0.079653
07:42:24|0.079653
07:42:26|0.079649
07:42:27|0.079649
07:42:27|0.079649
07:42:29|0.079649
07:42:30|0.07965
07:42:31|0.079649
07:42:31|0.079638
07:42:34|0.079638
07:42:34|0.079638
07:42:36|0.079638
07:42:38|0.079638
07:42:38|0.079638
07:42:39|0.079637
07:42:40|0.079637
07:42:41|0.079637
07:42:42|0.079626
07:42:43|0.079626
07:42:44|0.079626
07:42:45|0.079625
07:42:46|0.079625
07:42:47|0.079625
07:42:48|0.079625
07:42:49|0.079625
07:42:50|0.079625
07:42:51|0.079625
07:42:52|0.079625
07:42:53|0.079625
07:42:54|0.079625
07:42:55|0.079625
07:42:56|0.079625
07:42:57|0.079626
07:42:58|0.079625
07:42:59|0.079625
07:43:00|0.079625
07:43:01|0.079626
07:43:02|0.079625
07:43:03|0.079625
07:43:05|0.079616
07:43:05|0.079616
07:43:06|0.079616
07:43:07|0.079616
07:43:08|0.079616
07:43:09|0.079616
07:43:10|0.07962
07:43:12|0.079624
07:43:13|0.079626
07:43:13|0.079626
07:43:15|0.079626
07:43:16|0.079627
07:43:17|0.079627
07:43:19|0.079627
07:43:20|0.079627
07:43:21|0.079634
07:43:22|0.079634
07:43:23|0.079634
07:43:23|0.079634
07:43:24|0.079634
07:43:25|0.079636
07:43:27|0.079649
07:43:28|0.079649
07:43:29|0.079645
07:43:30|0.079642
07:43:31|0.079642
07:43:32|0.079642
07:43:33|0.079642
07:43:34|0.079642
07:43:35|0.079642
07:43:36|0.079642
07:43:37|0.079642
07:43:38|0.079642
07:43:39|0.079642
07:43:40|0.079642
07:43:41|0.079642
07:43:42|0.079642
07:43:43|0.079641
07:43:44|0.079641
07:43:45|0.079641
07:43:46|0.079641
07:43:47|0.079637
07:43:48|0.079638
07:43:49|0.079638
07:43:50|0.079637
07:43:51|0.079637
07:43:52|0.079632
07:43:53|0.079631
07:43:54|0.079632
07:43:55|0.079631
07:43:56|0.079631
07:43:57|0.079632
07:43:58|0.079632
07:43:59|0.079632
07:44:00|0.079632
07:44:01|0.079632
07:44:02|0.079632
07:44:03|0.079632
07:44:04|0.079632
07:44:05|0.079632
07:44:06|0.079632
07:44:07|0.079632
07:44:08|0.079632
07:44:09|0.079632
07:44:10|0.079632
07:44:11|0.079632
07:44:12|0.079632
07:44:13|0.079632
07:44:14|0.07963
07:44:15|0.079629
07:44:16|0.079629
07:44:18|0.079629
07:44:20|0.079627
07:44:20|0.079627
07:44:22|0.079627
07:44:23|0.079627
07:44:24|0.079627
07:44:25|0.079629
07:44:26|0.079629
07:44:27|0.079629
07:44:28|0.079629
07:44:29|0.079628
07:44:30|0.079629
07:44:31|0.079628
07:44:32|0.079628
07:44:33|0.079629
07:44:34|0.079629
07:44:35|0.079629
07:44:36|0.079629
07:44:37|0.079629
07:44:38|0.079629
07:44:39|0.079629
07:44:40|0.079629
07:44:41|0.079628
07:44:42|0.079628
07:44:43|0.079628
07:44:44|0.079628
07:44:45|0.079628
07:44:46|0.079628
07:44:47|0.079628
07:44:48|0.079628
07:44:49|0.079628
07:44:50|0.079628
07:44:51|0.079628
07:44:52|0.079628
07:44:53|0.079628
07:44:54|0.079629
07:44:55|0.079629
07:44:56|0.079629
07:44:58|0.079629
07:44:59|0.079629
07:44:59|0.079629
07:45:00|0.079629
07:45:02|0.079629
07:45:03|0.079629
07:45:04|0.079629
07:45:04|0.079629
07:45:06|0.079629
07:45:07|0.079629
07:45:07|0.079629
07:45:09|0.079629
07:45:09|0.079629
07:45:11|0.079629
07:45:12|0.079628
07:45:13|0.079628
07:45:13|0.079628
07:45:14|0.079629
07:45:16|0.079629
07:45:17|0.079629
07:45:18|0.079629
07:45:18|0.079629
07:45:20|0.079628
07:45:22|0.079628
07:45:22|0.079628
07:45:23|0.079628
07:45:25|0.079628
07:45:25|0.079628
07:45:26|0.079628
07:45:28|0.079629
07:45:29|0.079628
07:45:31|0.079628
07:45:31|0.079628
07:45:32|0.079628
07:45:33|0.079628
07:45:34|0.079629
07:45:35|0.07963
07:45:36|0.07963
07:45:37|0.07963
07:45:38|0.07963
07:45:40|0.07963
07:45:41|0.07963
07:45:42|0.07963
07:45:43|0.07963
07:45:43|0.07963
07:45:45|0.07963
07:45:46|0.07963
07:45:47|0.079631
07:45:48|0.07963
07:45:49|0.07963
07:45:50|0.07963
07:45:50|0.07963
07:45:52|0.07963
07:45:53|0.079631
07:45:54|0.079631
07:45:55|0.079635
07:45:56|0.079637
07:45:57|0.079638
07:45:58|0.079638
07:45:59|0.079639
07:46:00|0.079644
07:46:01|0.079644
07:46:02|0.079647
07:46:03|0.079647
07:46:03|0.079653
07:46:05|0.079653
07:46:06|0.079653
07:46:06|0.079653
07:46:07|0.079653
07:46:09|0.079654
07:46:09|0.079659
07:46:10|0.079659
07:46:12|0.079659
07:46:12|0.079659
07:46:14|0.079659
07:46:15|0.079664
07:46:16|0.079665
07:46:17|0.079665
07:46:18|0.079665
07:46:19|0.079665
07:46:21|0.079664
07:46:22|0.079666
07:46:23|0.079666
07:46:25|0.079666
07:46:26|0.079677
07:46:28|0.079678
07:46:29|0.079677
07:46:31|0.079677
07:46:32|0.079678
07:46:32|0.079678
07:46:34|0.079679
07:46:36|0.079679
07:46:37|0.079681
07:46:37|0.079686
07:46:39|0.079686
07:46:40|0.079688
07:46:40|0.079688
07:46:41|0.079688
07:46:42|0.079688
07:46:43|0.079688
07:46:45|0.079688
07:46:45|0.079677
07:46:47|0.079681
07:46:48|0.079681
07:46:48|0.079688
07:46:49|0.079687
07:46:50|0.079687
07:46:52|0.079689
07:46:53|0.079689
07:46:54|0.079688
07:46:55|0.07969
07:46:56|0.079691
07:46:57|0.07969
07:46:58|0.07969
07:46:59|0.07969
07:47:00|0.07969
07:47:01|0.079688
07:47:03|0.079686
07:47:03|0.079686
07:47:04|0.079668
07:47:05|0.079666
07:47:06|0.079666
07:47:08|0.07966
07:47:09|0.07966
07:47:10|0.07966
07:47:11|0.079655
07:47:12|0.079647
07:47:13|0.079647
07:47:14|0.079647
07:47:15|0.079644
07:47:16|0.079644
07:47:17|0.079644
07:47:18|0.079644
07:47:19|0.079645
07:47:20|0.079639
07:47:22|0.079638
07:47:23|0.079638
07:47:25|0.079637
07:47:26|0.079636
07:47:27|0.079633
07:47:29|0.079633
07:47:30|0.079632
07:47:32|0.07963
07:47:32|0.079617
07:47:34|0.079616
07:47:35|0.079612
07:47:36|0.079611
07:47:37|0.079611
07:47:38|0.079611
07:47:39|0.079609
07:47:41|0.07962
07:47:42|0.079622
07:47:43|0.079628
07:47:44|0.079628
07:47:45|0.079627
07:47:46|0.079627
07:47:47|0.079627
07:47:48|0.079627
07:47:48|0.079625
07:47:50|0.079624
07:47:51|0.079624
07:47:51|0.079624
07:47:52|0.07962
07:47:53|0.07962
07:47:55|0.07962
07:47:55|0.07962
07:47:56|0.07962
07:47:58|0.07962
07:47:58|0.07962
07:47:59|0.07962
07:48:01|0.079621
07:48:02|0.07962
07:48:02|0.079621
07:48:04|0.079621
07:48:04|0.079621
07:48:05|0.079621
07:48:06|0.079624
07:48:07|0.079625
07:48:09|0.079625
07:48:09|0.079625
07:48:11|0.079625
07:48:12|0.079628
07:48:13|0.079631
07:48:14|0.079631
07:48:16|0.079631
07:48:16|0.079631
07:48:17|0.079622
07:48:18|0.079622
07:48:19|0.079622
07:48:21|0.079625
07:48:22|0.079625
07:48:23|0.079628
07:48:24|0.079627
07:48:25|0.079627
07:48:27|0.079627
07:48:28|0.079626
07:48:29|0.079626
07:48:29|0.079625
07:48:31|0.079625
07:48:32|0.079625
07:48:33|0.079628
07:48:33|0.079634
07:48:35|0.079634
07:48:36|0.079633
07:48:37|0.079634
07:48:37|0.079636
07:48:38|0.079639
07:48:41|0.079652
07:48:41|0.079653
07:48:42|0.079652
07:48:43|0.079652
07:48:44|0.079653
07:48:45|0.079649
07:48:46|0.079649
07:48:47|0.079649
07:48:48|0.079649
07:48:49|0.079649
07:48:50|0.079649
07:48:51|0.07965
07:48:52|0.079649
07:48:53|0.07965
07:48:54|0.07965
07:48:55|0.079649
07:48:56|0.079649
07:48:57|0.07965
07:48:58|0.079649
07:48:59|0.079649
07:49:00|0.079649
07:49:01|0.079649
07:49:02|0.079649
07:49:03|0.079649
07:49:04|0.079649
07:49:05|0.079648
07:49:06|0.079648
07:49:07|0.079645
07:49:08|0.079645
07:49:09|0.07964
07:49:11|0.07964
07:49:11|0.07964
07:49:13|0.079628
07:49:13|0.079627
07:49:15|0.079628
07:49:15|0.079627
07:49:16|0.079627
07:49:17|0.079627
07:49:19|0.079627
07:49:19|0.079626
07:49:21|0.079626
07:49:21|0.079626
07:49:22|0.079626
07:49:24|0.079622
07:49:25|0.07962
07:49:27|0.07962
07:49:28|0.07962
07:49:29|0.079599
07:49:30|0.079593
07:49:30|0.079593
07:49:32|0.079593
07:49:33|0.079593
07:49:34|0.0796
07:49:35|0.0796
07:49:36|0.0796
07:49:37|0.0796
07:49:38|0.0796
07:49:39|0.0796
07:49:40|0.0796
07:49:41|0.0796
07:49:42|0.079583
07:49:43|0.079583
07:49:44|0.079578
07:49:45|0.079575
07:49:46|0.079575
07:49:47|0.079573
07:49:48|0.079573
07:49:49|0.079572
07:49:50|0.079572
07:49:51|0.079572
07:49:52|0.079572
07:49:53|0.079572
07:49:54|0.079572
07:49:55|0.079572
07:49:56|0.079572
07:49:57|0.079547
07:49:58|0.079535
07:49:59|0.079526
07:50:00|0.079517
07:50:01|0.079507
07:50:02|0.079507
07:50:03|0.079507
07:50:04|0.079517
07:50:05|0.079516
07:50:06|0.079516
07:50:07|0.079519
07:50:08|0.079526
07:50:09|0.079525
07:50:10|0.079503
07:50:11|0.079502
07:50:12|0.07951
07:50:13|0.07951
07:50:15|0.07951
07:50:16|0.079516
07:50:17|0.079516
07:50:18|0.079513
07:50:19|0.079513
07:50:19|0.079513
07:50:21|0.079513
07:50:22|0.079513
07:50:23|0.079513
07:50:25|0.079516
07:50:26|0.079516
07:50:26|0.07951
07:50:28|0.07951
07:50:29|0.07951
07:50:30|0.07951
07:50:31|0.07951
07:50:32|0.07951
07:50:33|0.07951
07:50:34|0.079511
07:50:36|0.07951
07:50:36|0.07951
07:50:37|0.07951
07:50:38|0.07951
07:50:39|0.07951
07:50:40|0.079513
07:50:41|0.079514
07:50:42|0.079528
07:50:43|0.079536
07:50:44|0.079536
07:50:45|0.079536
07:50:46|0.079537
07:50:48|0.079546
07:50:49|0.079547
07:50:50|0.079546
07:50:50|0.079547
07:50:51|0.079548
07:50:53|0.079549
07:50:54|0.079561
07:50:55|0.079577
07:50:56|0.07958
07:50:57|0.079585
07:50:58|0.079588
07:50:58|0.079589
07:51:00|0.079591
07:51:00|0.079595
07:51:02|0.079602
07:51:02|0.079612
07:51:04|0.079621
07:51:05|0.079624
07:51:05|0.079625
07:51:07|0.079629
07:51:08|0.079629
07:51:09|0.079635
07:51:10|0.079635
07:51:10|0.079634
07:51:12|0.079634
07:51:13|0.079634
07:51:14|0.079634
07:51:15|0.079634
07:51:16|0.079634
07:51:16|0.07964
07:51:18|0.079641
07:51:18|0.07964
07:51:20|0.07964
07:51:21|0.079641
07:51:21|0.079642
07:51:23|0.079643
07:51:24|0.079642
07:51:26|0.079621
07:51:27|0.079607
07:51:29|0.079605
07:51:29|0.079605
07:51:31|0.079603
07:51:32|0.079595
07:51:34|0.079585
07:51:35|0.079577
07:51:36|0.079569
07:51:37|0.079569
07:51:38|0.079569
07:51:40|0.079552
07:51:41|0.079552
07:51:42|0.079552
07:51:43|0.079552
07:51:44|0.079552
07:51:45|0.079551
07:51:45|0.07958
07:51:47|0.07958
07:51:48|0.07958
07:51:49|0.07958
07:51:50|0.07958
07:51:51|0.07958
07:51:52|0.07958
07:51:53|0.07958
07:51:54|0.07958
07:51:55|0.07958
07:51:57|0.07958
07:51:57|0.07958
07:51:58|0.07958
07:51:59|0.07958
07:52:00|0.079581
07:52:01|0.079582
07:52:02|0.079582
07:52:03|0.079582
07:52:04|0.079563
07:52:05|0.079561
07:52:06|0.079561
07:52:07|0.079561
07:52:08|0.079562
07:52:09|0.079562
07:52:10|0.079551
07:52:11|0.079547
07:52:12|0.079523
07:52:13|0.079507
07:52:14|0.079498
07:52:15|0.079487
07:52:16|0.079498
07:52:17|0.079504
07:52:19|0.079508
07:52:20|0.079512
07:52:21|0.079534
07:52:22|0.079533
07:52:23|0.079533
07:52:24|0.079533
07:52:25|0.079519
07:52:27|0.079509
07:52:28|0.079508
07:52:30|0.079502
07:52:31|0.079507
07:52:32|0.079504
07:52:33|0.0795
07:52:33|0.0795
07:52:35|0.079492
07:52:36|0.079473
07:52:36|0.079462
07:52:38|0.079429
07:52:38|0.079419
07:52:39|0.07942
07:52:41|0.079441
07:52:42|0.07944
07:52:43|0.079447
07:52:44|0.079447
07:52:45|0.07944
07:52:46|0.079409
07:52:47|0.079411
07:52:49|0.079427
07:52:49|0.079472
07:52:50|0.079472
07:52:52|0.079455
07:52:53|0.079455
07:52:54|0.079455
07:52:55|0.079461
07:52:57|0.079462
07:52:57|0.079462
07:52:58|0.079463
07:52:59|0.079465
07:53:01|0.079465
07:53:01|0.079465
07:53:03|0.079464
07:53:03|0.079464
07:53:05|0.079466
07:53:06|0.079473
07:53:06|0.079473
07:53:07|0.079474
07:53:09|0.079469
07:53:10|0.079451
07:53:10|0.079453
07:53:12|0.079453
07:53:13|0.079487
07:53:14|0.079488
07:53:14|0.079488
07:53:15|0.079494
07:53:16|0.079496
07:53:17|0.079496
07:53:19|0.079496
07:53:20|0.079497
07:53:21|0.079497
07:53:22|0.0795
07:53:23|0.0795
07:53:24|0.0795
07:53:25|0.079504
07:53:26|0.079504
07:53:28|0.079504
07:53:29|0.079503
07:53:30|0.079503
07:53:31|0.079503
07:53:32|0.079507
07:53:33|0.079513
07:53:34|0.079513
07:53:35|0.079517
07:53:36|0.079519
07:53:37|0.079523
07:53:38|0.079524
07:53:39|0.079523
07:53:40|0.079524
07:53:41|0.079524
07:53:42|0.079524
07:53:43|0.079524
07:53:44|0.079524
07:53:45|0.079523
07:53:46|0.079523
07:53:47|0.079523
07:53:48|0.079523
07:53:49|0.079523
07:53:50|0.079523
07:53:51|0.07952
07:53:52|0.079517
07:53:53|0.079518
07:53:54|0.079517
07:53:55|0.079518
07:53:56|0.079517
07:53:57|0.079517
07:53:58|0.079518
07:53:59|0.079518
07:54:00|0.079518
07:54:01|0.07952
07:54:03|0.079535
07:54:04|0.079535
07:54:05|0.079535
07:54:05|0.079529
07:54:06|0.079529
07:54:07|0.079528
07:54:09|0.079534
07:54:10|0.079534
07:54:11|0.079534
07:54:11|0.079534
07:54:13|0.07953
07:54:13|0.079528
07:54:15|0.079523
07:54:17|0.079523
07:54:17|0.079523
07:54:18|0.079523
07:54:19|0.079523
07:54:20|0.079523
07:54:21|0.079523
07:54:22|0.079523
07:54:23|0.079523
07:54:24|0.079513
07:54:25|0.079513
07:54:26|0.079514
07:54:28|0.079514
07:54:29|0.079514
07:54:30|0.079514
07:54:30|0.079514
07:54:32|0.079514
07:54:33|0.079516
07:54:33|0.07952
07:54:34|0.079523
07:54:36|0.079523
07:54:37|0.079525
07:54:38|0.079525
07:54:39|0.079525
07:54:40|0.079525
07:54:41|0.079528
07:54:42|0.07953
07:54:42|0.07953
07:54:44|0.079529
07:54:45|0.07953
07:54:46|0.07953
07:54:47|0.079544
07:54:47|0.079554
07:54:50|0.079557
07:54:50|0.079557
07:54:51|0.079558
07:54:52|0.079558
07:54:53|0.079557
07:54:54|0.079557
07:54:55|0.079558
07:54:56|0.079558
07:54:57|0.079558
07:54:58|0.079563
07:54:59|0.079563
07:55:00|0.079563
07:55:01|0.07956
07:55:02|0.079552
07:55:03|0.079546
07:55:04|0.079546
07:55:05|0.079546
07:55:06|0.079546
07:55:07|0.079553
07:55:08|0.079553
07:55:09|0.079555
07:55:11|0.079556
07:55:12|0.079557
07:55:13|0.079564
07:55:14|0.079564
07:55:15|0.079565
07:55:16|0.079567
07:55:17|0.079572
07:55:18|0.079577
07:55:19|0.079577
07:55:20|0.07958
07:55:21|0.07958
07:55:22|0.07958
07:55:23|0.079587
07:55:24|0.079588
07:55:26|0.07959
07:55:26|0.07959
07:55:27|0.079589
07:55:28|0.079591
07:55:30|0.079594
07:55:31|0.07959
07:55:32|0.079589
07:55:33|0.079589
07:55:34|0.07959
07:55:36|0.079603
07:55:37|0.079602
07:55:38|0.079602
07:55:39|0.079602
07:55:40|0.0796
07:55:42|0.079576
07:55:43|0.079576
07:55:44|0.079576
07:55:45|0.079576
07:55:45|0.079575
07:55:46|0.079564
07:55:47|0.079564
07:55:49|0.079564
07:55:49|0.079561
07:55:50|0.079555
07:55:52|0.079552
07:55:53|0.079551
07:55:53|0.079551
07:55:55|0.079551
07:55:56|0.079545
07:55:57|0.079545
07:55:58|0.079545
07:55:59|0.079545
07:56:00|0.079545
07:56:01|0.079546
07:56:02|0.079549
07:56:03|0.079549
07:56:04|0.079555
07:56:06|0.07956
07:56:06|0.07956
07:56:08|0.079573
07:56:09|0.079572
07:56:09|0.079572
07:56:10|0.079573
07:56:11|0.079576
07:56:12|0.079576
07:56:13|0.079576
07:56:15|0.079585
07:56:15|0.079593
07:56:16|0.079593
07:56:17|0.079593
07:56:18|0.079593
07:56:20|0.079593
07:56:21|0.079593
07:56:21|0.079596
07:56:22|0.079597
07:56:24|0.079597
07:56:24|0.079597
07:56:25|0.079598
07:56:27|0.079607
07:56:28|0.079609
07:56:28|0.079621
07:56:30|0.079621
07:56:31|0.079623
07:56:32|0.079618
07:56:33|0.07961
07:56:34|0.07961
07:56:35|0.07961
07:56:37|0.07961
07:56:37|0.07961
07:56:39|0.079612
07:56:39|0.079612
07:56:41|0.079612
07:56:41|0.079594
07:56:43|0.079595
07:56:44|0.079595
07:56:45|0.079594
07:56:46|0.079594
07:56:47|0.079586
07:56:49|0.0796
07:56:49|0.079601
07:56:50|0.0796
07:56:52|0.0796
07:56:53|0.0796
07:56:54|0.079603
07:56:55|0.079603
07:56:56|0.079603
07:56:57|0.079603
07:56:58|0.079604
07:56:59|0.079603
07:57:00|0.079603
07:57:01|0.079603
07:57:02|0.079603
07:57:03|0.079603
07:57:04|0.079603
07:57:05|0.0796
07:57:06|0.079572
07:57:07|0.079572
07:57:08|0.07958
07:57:09|0.079596
07:57:10|0.079596
07:57:11|0.079597
07:57:12|0.079597
07:57:13|0.079597
07:57:14|0.079597
07:57:16|0.079597
07:57:17|0.079597
07:57:17|0.079597
07:57:19|0.079599
07:57:20|0.079599
07:57:21|0.079591
07:57:21|0.07959
07:57:22|0.07959
07:57:24|0.07959
07:57:25|0.07959
07:57:27|0.07959
07:57:27|0.07959
07:57:28|0.07959
07:57:29|0.079589
07:57:30|0.079589
07:57:31|0.079589
07:57:32|0.079589
07:57:33|0.079589
07:57:35|0.079588
07:57:36|0.079589
07:57:37|0.079588
07:57:39|0.079588
07:57:40|0.079589
07:57:40|0.079589
07:57:42|0.079592
07:57:43|0.079598
07:57:44|0.079598
07:57:45|0.0796
07:57:46|0.079599
07:57:47|0.0796
07:57:48|0.079605
07:57:49|0.079605
07:57:51|0.079611
07:57:52|0.079611
07:57:53|0.079611
07:57:54|0.079611
07:57:55|0.079611
07:57:55|0.079611
07:57:57|0.079611
07:57:58|0.079616
07:57:59|0.079616
07:57:59|0.079616
07:58:01|0.079613
07:58:01|0.079613
07:58:03|0.079613
07:58:04|0.079605
07:58:05|0.079605
07:58:06|0.079604
07:58:07|0.079604
07:58:08|0.079604
07:58:09|0.079604
07:58:11|0.079608
07:58:11|0.079608
07:58:12|0.079608
07:58:13|0.079608
07:58:14|0.079608
07:58:16|0.079608
07:58:17|0.079608
07:58:18|0.079608
07:58:19|0.079609
07:58:20|0.079609
07:58:21|0.079609
07:58:22|0.079609
07:58:23|0.079609
07:58:24|0.079609
07:58:25|0.079609
07:58:27|0.079608
07:58:27|0.079598
07:58:29|0.079583
07:58:29|0.079583
07:58:30|0.079583
07:58:32|0.079569
07:58:34|0.079566
07:58:34|0.079566
07:58:36|0.079566
07:58:37|0.07956
07:58:38|0.07956
07:58:39|0.07956
07:58:41|0.079551
07:58:41|0.079551
07:58:42|0.079551
07:58:43|0.079551
07:58:45|0.079552
07:58:46|0.079552
07:58:47|0.079552
07:58:48|0.079552
07:58:49|0.079552
07:58:50|0.079552
07:58:51|0.079552
07:58:53|0.079552
07:58:53|0.079552
07:58:54|0.079574
07:58:55|0.079574
07:58:56|0.079574
07:58:57|0.079574
07:58:58|0.079575
07:58:59|0.079575
07:59:00|0.079575
07:59:01|0.079571
07:59:03|0.079571
07:59:04|0.079571
07:59:05|0.079571
07:59:05|0.079571
07:59:06|0.079576
07:59:07|0.079576
07:59:09|0.079576
07:59:10|0.079577
07:59:11|0.079577
07:59:12|0.079577
07:59:13|0.079579
07:59:14|0.079583
07:59:15|0.079583
07:59:16|0.079584
07:59:17|0.079592
07:59:18|0.079592
07:59:18|0.079592
07:59:20|0.079592
07:59:21|0.079592
07:59:22|0.079592
07:59:23|0.079614
07:59:24|0.079619
07:59:25|0.07962
07:59:26|0.079621
07:59:27|0.079624
07:59:28|0.079625
07:59:29|0.079625
07:59:30|0.07964
07:59:31|0.07964
07:59:32|0.07964
07:59:34|0.07964
07:59:34|0.079639
07:59:36|0.07964
07:59:36|0.07964
07:59:38|0.079639
07:59:39|0.07964
07:59:39|0.07964
07:59:40|0.079647
07:59:41|0.079647
07:59:42|0.079656
07:59:43|0.079657
07:59:44|0.079657
07:59:45|0.079657
07:59:47|0.079657
07:59:47|0.079657
07:59:49|0.079657
07:59:50|0.079657
07:59:50|0.079657
07:59:51|0.079657
07:59:53|0.079657
07:59:53|0.079657
07:59:54|0.079657
07:59:55|0.079657
07:59:57|0.079657
07:59:57|0.079657
07:59:59|0.079641
08:00:00|0.079638
08:00:00|0.079635
08:00:01|0.079648
08:00:02|0.079649
08:00:03|0.079649
08:00:05|0.07964
08:00:06|0.079618
08:00:07|0.079616
08:00:08|0.079609
08:00:09|0.079609
08:00:10|0.079594
08:00:11|0.079589
08:00:12|0.079603
08:00:13|0.079617
08:00:14|0.079617
08:00:15|0.079617
08:00:16|0.079619
08:00:17|0.079621
08:00:18|0.079621
08:00:20|0.079621
08:00:20|0.079628
08:00:21|0.079627
08:00:22|0.079627
08:00:24|0.079628
08:00:24|0.079632
08:00:26|0.079632
08:00:27|0.07964
08:00:27|0.079647
08:00:28|0.079651
08:00:29|0.079651
08:00:31|0.079651
08:00:32|0.07965
08:00:33|0.079652
08:00:35|0.079662
08:00:35|0.079666
08:00:37|0.079667
08:00:39|0.07965
08:00:39|0.079651
08:00:41|0.079633
08:00:41|0.079625
08:00:42|0.079622
08:00:44|0.079621
08:00:45|0.079621
08:00:45|0.079621
08:00:47|0.079615
08:00:48|0.079609
08:00:49|0.079609
08:00:50|0.079598
08:00:51|0.079598
08:00:52|0.079598
08:00:53|0.079598
08:00:53|0.079598
08:00:54|0.079598
08:00:56|0.079593
08:00:57|0.07957
08:00:58|0.079577
08:00:59|0.079579
08:00:59|0.07958
08:01:01|0.079579
08:01:01|0.079573
08:01:02|0.079573
08:01:04|0.079587
08:01:05|0.079597
08:01:06|0.079597
08:01:06|0.079597
08:01:08|0.079596
08:01:09|0.079596
08:01:10|0.079579
08:01:11|0.07955
08:01:13|0.079543
08:01:13|0.07954
08:01:14|0.079537
08:01:15|0.079531
08:01:16|0.079522
08:01:17|0.079522
08:01:18|0.079522
08:01:19|0.079521
08:01:20|0.079506
08:01:21|0.07951
08:01:22|0.079521
08:01:23|0.079521
08:01:24|0.079527
08:01:25|0.079527
08:01:26|0.079527
08:01:27|0.079527
08:01:28|0.079527
08:01:29|0.079508
08:01:30|0.07951
08:01:32|0.07951
08:01:32|0.07951
08:01:33|0.079503
08:01:35|0.079497
08:01:37|0.079497
08:01:37|0.079497
08:01:38|0.079497
08:01:39|0.079496
08:01:40|0.079504
08:01:41|0.079515
08:01:43|0.079529
08:01:44|0.079529
08:01:45|0.079521
08:01:46|0.079505
08:01:48|0.079513
08:01:48|0.079515
08:01:49|0.079519
08:01:51|0.079513
08:01:52|0.079513
08:01:53|0.079491
08:01:54|0.079485
08:01:55|0.079475
08:01:56|0.079475
08:01:57|0.079475
08:01:58|0.079479
08:01:59|0.079485
08:02:00|0.079487
08:02:01|0.079489
08:02:03|0.079493
08:02:04|0.079493
08:02:05|0.079481
08:02:05|0.079441
08:02:07|0.079428
08:02:07|0.079437
08:02:08|0.079438
08:02:09|0.079437
08:02:10|0.079404
08:02:11|0.079375
08:02:13|0.079367
08:02:14|0.079358
08:02:15|0.079358
08:02:16|0.079378
08:02:17|0.079376
08:02:18|0.079366
08:02:19|0.079365
08:02:20|0.079351
08:02:21|0.079352
08:02:23|0.079352
08:02:23|0.079352
08:02:25|0.079352
08:02:25|0.079352
08:02:26|0.079352
08:02:27|0.07936
08:02:29|0.079371
08:02:30|0.079371
08:02:30|0.079372
08:02:32|0.079372
08:02:32|0.079375
08:02:34|0.079368
08:02:35|0.079365
08:02:37|0.079364
08:02:38|0.079364
08:02:40|0.079365
08:02:41|0.079365
08:02:41|0.079365
08:02:42|0.079364
08:02:44|0.079365
08:02:46|0.07934
08:02:47|0.07934
08:02:48|0.079359
08:02:49|0.079359
08:02:50|0.07936
08:02:52|0.079388
08:02:53|0.079388
08:02:55|0.079387
08:02:55|0.079387
08:02:56|0.079387
08:02:57|0.079381
08:02:58|0.079377
08:02:59|0.079365
08:03:00|0.079365
08:03:01|0.079365
08:03:02|0.079352
08:03:03|0.079352
08:03:04|0.079341
08:03:05|0.07934
08:03:06|0.079339
08:03:07|0.079339
08:03:08|0.079322
08:03:10|0.07931
08:03:11|0.079303
08:03:12|0.079301
08:03:13|0.079301
08:03:14|0.079305
08:03:15|0.079321
08:03:15|0.079336
08:03:16|0.079328
08:03:17|0.07933
08:03:19|0.079332
08:03:19|0.079338
08:03:21|0.079341
08:03:22|0.079341
08:03:23|0.079361
08:03:24|0.079374
08:03:25|0.079374
08:03:26|0.079378
08:03:27|0.079377
08:03:28|0.07936
08:03:29|0.079328
08:03:30|0.079328
08:03:30|0.07934
08:03:32|0.07934
08:03:33|0.079347
08:03:34|0.079346
08:03:34|0.079349
08:03:37|0.079363
08:03:37|0.079363
08:03:38|0.079363
08:03:40|0.079363
08:03:40|0.079363
08:03:43|0.079369
08:03:44|0.079341
08:03:44|0.079341
08:03:46|0.07934
08:03:47|0.079335
08:03:48|0.079328
08:03:49|0.079321
08:03:50|0.079314
08:03:52|0.079315
08:03:52|0.079315
08:03:53|0.079315
08:03:55|0.07932
08:03:56|0.07932
08:03:57|0.079316
08:03:57|0.079316
08:03:59|0.079316
08:03:59|0.079315
08:04:01|0.07931
08:04:02|0.079303
08:04:03|0.079302
08:04:04|0.079302
08:04:05|0.079302
08:04:06|0.079303
08:04:07|0.079303
08:04:08|0.079303
08:04:09|0.079303
08:04:10|0.079303
08:04:11|0.079303
08:04:12|0.079302
08:04:13|0.079297
08:04:14|0.079296
08:04:15|0.079296
08:04:17|0.079296
08:04:18|0.079296
08:04:18|0.079295
08:04:20|0.079295
08:04:21|0.079295
08:04:21|0.079295
08:04:23|0.079295
08:04:24|0.079296
08:04:25|0.079296
08:04:26|0.079289
08:04:26|0.079288
08:04:28|0.079288
08:04:29|0.079288
08:04:30|0.079288
08:04:31|0.079288
08:04:32|0.079287
08:04:33|0.079275
08:04:34|0.079275
08:04:35|0.079275
08:04:35|0.079275
08:04:37|0.079275
08:04:37|0.079275
08:04:40|0.079276
08:04:41|0.079257
08:04:43|0.079258
08:04:43|0.079258
08:04:45|0.07926
08:04:46|0.079237
08:04:47|0.07923
08:04:48|0.079225
08:04:49|0.079224
08:04:50|0.07922
08:04:51|0.07922
08:04:52|0.079219
08:04:53|0.079219
08:04:54|0.079217
08:04:55|0.079203
08:04:56|0.079179
08:04:57|0.079166
08:04:58|0.079145
08:05:00|0.079157
08:05:01|0.07916
08:05:01|0.079163
08:05:03|0.079163
08:05:03|0.079164
08:05:05|0.079163
08:05:06|0.079163
08:05:07|0.079163
08:05:07|0.079163
08:05:09|0.079165
08:05:09|0.079165
08:05:11|0.079165
08:05:12|0.079164
08:05:13|0.079164
08:05:14|0.079161
08:05:15|0.079149
08:05:16|0.07914
08:05:17|0.079139
08:05:18|0.079118
08:05:19|0.079112
08:05:20|0.079106
08:05:21|0.079102
08:05:22|0.079108
08:05:23|0.07912
08:05:24|0.079136
08:05:25|0.079144
08:05:26|0.079144
08:05:27|0.079144
08:05:28|0.079144
08:05:29|0.079156
08:05:30|0.079164
08:05:31|0.079164
08:05:32|0.079164
08:05:34|0.079148
08:05:34|0.079148
08:05:35|0.079147
08:05:36|0.079147
08:05:37|0.079147
08:05:38|0.079147
08:05:39|0.079136
08:05:41|0.079129
08:05:42|0.079129
08:05:43|0.079115
08:05:44|0.07911
08:05:46|0.079101
08:05:48|0.079113
08:05:48|0.079113
08:05:49|0.079113
08:05:51|0.079113
08:05:52|0.079106
08:05:54|0.079102
08:05:55|0.079103
08:05:55|0.079103
08:05:57|0.079103
08:05:58|0.079103
08:05:58|0.079104
08:06:00|0.079108
08:06:01|0.079129
08:06:02|0.079129
08:06:03|0.079129
08:06:04|0.079129
08:06:05|0.079129
08:06:07|0.079101
08:06:08|0.079101
08:06:09|0.079101
08:06:10|0.079101
08:06:11|0.079089
08:06:12|0.079088
08:06:13|0.079088
08:06:14|0.079089
08:06:15|0.079087
08:06:16|0.079087
08:06:17|0.079087
08:06:18|0.079087
08:06:19|0.079087
08:06:20|0.079087
08:06:21|0.079087
08:06:22|0.079088
08:06:23|0.079087
08:06:24|0.079087
08:06:25|0.079093
08:06:26|0.079093
08:06:27|0.079093
08:06:28|0.079092
08:06:29|0.079092
08:06:30|0.079092
08:06:32|0.079093
08:06:33|0.079093
08:06:34|0.079087
08:06:35|0.079087
08:06:36|0.079086
08:06:37|0.079086
08:06:38|0.079086
08:06:39|0.079085
08:06:41|0.079085
08:06:42|0.079084
08:06:43|0.079084
08:06:44|0.079085
08:06:46|0.079085
08:06:47|0.079085
08:06:48|0.079093
08:06:49|0.079092
08:06:50|0.079093
08:06:52|0.079108
08:06:52|0.079109
08:06:53|0.079135
08:06:54|0.079141
08:06:55|0.079141
08:06:56|0.079141
08:06:58|0.079155
08:06:59|0.079155
08:07:00|0.079154
08:07:01|0.079154
08:07:02|0.079154
08:07:03|0.079154
08:07:04|0.079155
08:07:05|0.079155
08:07:06|0.079155
08:07:07|0.079155
08:07:08|0.079165
08:07:09|0.079167
08:07:10|0.079167
08:07:11|0.079176
08:07:12|0.079183
08:07:13|0.079184
08:07:14|0.079192
08:07:15|0.079192
08:07:16|0.079192
08:07:17|0.079199
08:07:18|0.079199
08:07:19|0.079202
08:07:20|0.079205
08:07:21|0.079205
08:07:22|0.079204
08:07:24|0.079201
08:07:24|0.079201
08:07:25|0.079208
08:07:27|0.079216
08:07:27|0.079216
08:07:28|0.079216
08:07:29|0.079216
08:07:30|0.079216
08:07:31|0.079217
08:07:33|0.079218
08:07:34|0.079221
08:07:35|0.079226
08:07:38|0.079238
08:07:39|0.079239
08:07:41|0.079242
08:07:49|0.079243
08:07:49|0.079243
08:07:50|0.079243
08:07:51|0.079243
08:07:52|0.079243
08:07:53|0.079243
08:07:55|0.079243
08:07:56|0.079243
08:07:57|0.079243
08:07:58|0.079243
08:07:59|0.079227
08:08:00|0.079228
08:08:01|0.079228
08:08:02|0.079228
08:08:03|0.079228
08:08:04|0.079227
08:08:05|0.079228
08:08:06|0.079228
08:08:07|0.079228
08:08:08|0.079228
08:08:09|0.079228
08:08:10|0.079228
08:08:11|0.079232
08:08:12|0.07924
08:08:13|0.07924
08:08:14|0.07924
08:08:15|0.07924
08:08:16|0.079253
08:08:17|0.079253
08:08:18|0.079253
08:08:19|0.079253
08:08:20|0.079253
08:08:22|0.079252
08:08:23|0.079252
08:08:23|0.079242
08:08:25|0.079242
08:08:26|0.079242
08:08:27|0.079242
08:08:27|0.079236
08:08:29|0.079232
08:08:30|0.079231
08:08:31|0.079231
08:08:32|0.079237
08:08:33|0.079239
08:08:34|0.079239
08:08:35|0.079239
08:08:36|0.079239
08:08:37|0.079239
08:08:38|0.079239
08:08:39|0.079239
08:08:40|0.079239
08:08:41|0.079239
08:08:43|0.079241
08:08:43|0.079241
08:08:45|0.079241
08:08:46|0.079243
08:08:47|0.079243
08:08:49|0.079244
08:08:49|0.079244
08:08:50|0.079244
08:08:51|0.079244
08:08:52|0.079247
08:08:53|0.079247
08:08:54|0.079237
08:08:55|0.079236
08:08:56|0.079237
08:08:57|0.079237
08:08:58|0.079237
08:09:00|0.079237
08:09:01|0.079234
08:09:02|0.079234
08:09:02|0.079234
08:09:04|0.079234
08:09:06|0.079248
08:09:06|0.079249
08:09:07|0.079254
08:09:08|0.079256
08:09:09|0.079259
08:09:10|0.079259
08:09:11|0.07926
08:09:12|0.07926
08:09:13|0.079259
08:09:14|0.079259
08:09:15|0.079247
08:09:16|0.079247
08:09:17|0.079243
08:09:18|0.079227
08:09:19|0.079223
08:09:20|0.079221
08:09:21|0.079217
08:09:22|0.079215
08:09:23|0.079215
08:09:24|0.079215
08:09:25|0.079215
08:09:26|0.079215
08:09:27|0.079211
08:09:28|0.079211
08:09:30|0.079193
08:09:31|0.079193
08:09:31|0.079193
08:09:33|0.079193
08:09:34|0.079192
08:09:35|0.079192
08:09:36|0.079197
08:09:37|0.079197
08:09:38|0.079199
08:09:39|0.079199
08:09:40|0.079199
08:09:41|0.079201
08:09:41|0.07921
08:09:44|0.07921
08:09:44|0.07921
08:09:45|0.079209
08:09:46|0.079209
08:09:48|0.07921
08:09:49|0.07921
08:09:51|0.07921
08:09:51|0.07921
08:09:52|0.079215
08:09:57|0.079223
08:09:57|0.079226
08:09:59|0.079229
08:09:59|0.079236
08:10:01|0.079235
08:10:02|0.079244
08:10:03|0.079249
08:10:05|0.079249
08:10:06|0.079249
08:10:06|0.079257
08:10:07|0.079257
08:10:09|0.079258
08:10:09|0.079258
08:10:11|0.079259
08:10:11|0.079259
08:10:12|0.079267
08:10:14|0.079275
08:10:14|0.079277
08:10:15|0.079286
08:10:17|0.079285
08:10:18|0.079287
08:10:19|0.079287
08:10:21|0.07929
08:10:21|0.07929
08:10:22|0.07929
08:10:23|0.07929
08:10:25|0.07929
08:10:25|0.07929
08:10:26|0.07929
08:10:27|0.07929
08:10:29|0.079277
08:10:29|0.079279
08:10:31|0.079288
08:10:31|0.079288
08:10:33|0.079288
08:10:34|0.079288
08:10:35|0.079288
08:10:36|0.079288
08:10:37|0.079288
08:10:39|0.079288
08:10:39|0.079288
08:10:40|0.079289
08:10:41|0.079289
08:10:42|0.079291
08:10:44|0.079286
08:10:46|0.079288
08:10:47|0.079281
08:10:48|0.07928
08:10:49|0.07928
08:10:50|0.079281
08:10:51|0.07928
08:10:52|0.079281
08:10:54|0.079281
08:10:54|0.079283
08:10:55|0.079283
08:10:57|0.079283
08:10:57|0.079283
08:10:58|0.079283
08:10:59|0.079283
08:11:01|0.079283
08:11:03|0.079291
08:11:05|0.079298
08:11:05|0.0793
08:11:06|0.079301
08:11:07|0.079302
08:11:08|0.079308
08:11:10|0.079311
08:11:11|0.07931
08:11:11|0.079306
08:11:13|0.079306
08:11:14|0.079306
08:11:14|0.079321
08:11:16|0.079324
08:11:17|0.079324
08:11:18|0.079324
08:11:19|0.079324
08:11:20|0.079324
08:11:21|0.079324
08:11:22|0.079324
08:11:23|0.079324
08:11:24|0.079324
08:11:24|0.079324
08:11:25|0.079282
08:11:27|0.079275
08:11:28|0.079275
08:11:29|0.079275
08:11:30|0.079275
08:11:31|0.079276
08:11:32|0.079276
08:11:33|0.079276
08:11:34|0.079276
08:11:35|0.079278
08:11:36|0.079278
08:11:37|0.079278
08:11:37|0.079278
08:11:39|0.079281
08:11:39|0.079267
08:11:41|0.079267
08:11:41|0.079266
08:11:43|0.079264
08:11:43|0.079264
08:11:44|0.079263
08:11:47|0.07927
08:11:47|0.07927
08:11:48|0.07927
08:11:49|0.07927
08:11:51|0.07927
08:11:52|0.07927
08:11:53|0.079265
08:11:54|0.079265
08:11:54|0.079265
08:11:56|0.079257
08:11:58|0.079244
08:11:58|0.079215
08:11:59|0.079195
08:12:01|0.079197
08:12:02|0.079207
08:12:03|0.079207
08:12:04|0.079193
08:12:04|0.079193
08:12:06|0.079192
08:12:07|0.079192
08:12:08|0.079192
08:12:10|0.079192
08:12:12|0.079193
08:12:13|0.079193
08:12:15|0.079193
08:12:15|0.079191
08:12:17|0.079191
08:12:18|0.079191
08:12:19|0.079191
08:12:19|0.079191
08:12:21|0.07918
08:12:22|0.079179
08:12:23|0.079179
08:12:24|0.079179
08:12:25|0.079177
08:12:26|0.079177
08:12:27|0.079178
08:12:28|0.079177
08:12:29|0.079177
08:12:30|0.079174
08:12:31|0.079174
08:12:31|0.079174
08:12:33|0.079174
08:12:34|0.079173
08:12:35|0.079173
08:12:36|0.079173
08:12:36|0.079173
08:12:38|0.079173
08:12:39|0.079173
08:12:40|0.079155
08:12:41|0.079154
08:12:42|0.079153
08:12:43|0.079153
08:12:43|0.079153
08:12:44|0.079139
08:12:47|0.07911
08:12:48|0.079119
08:12:49|0.079119
08:12:50|0.079119
08:12:51|0.079119
08:12:53|0.079119
08:12:54|0.07912
08:12:54|0.079119
08:12:56|0.079119
08:12:57|0.079119
08:12:58|0.079119
08:12:59|0.079119
08:13:00|0.079119
08:13:01|0.079119
08:13:02|0.079119
08:13:03|0.079117
08:13:05|0.079116
08:13:06|0.079116
08:13:07|0.079116
08:13:08|0.079117
08:13:09|0.079117
08:13:10|0.07912
08:13:11|0.079121
08:13:13|0.079122
08:13:13|0.079122
08:13:14|0.079122
08:13:15|0.079122
08:13:16|0.079122
08:13:17|0.079122
08:13:19|0.079118
08:13:20|0.079108
08:13:21|0.079103
08:13:21|0.079093
08:13:24|0.079093
08:13:24|0.079093
08:13:25|0.079093
08:13:26|0.079093
08:13:27|0.079093
08:13:28|0.079093
08:13:29|0.079093
08:13:30|0.079093
08:13:31|0.079093
08:13:32|0.079092
08:13:33|0.079092
08:13:34|0.079092
08:13:36|0.079092
08:13:36|0.079092
08:13:38|0.079092
08:13:38|0.079092
08:13:39|0.079092
08:13:40|0.079069
08:13:41|0.079062
08:13:43|0.079063
08:13:44|0.079062
08:13:45|0.079061
08:13:46|0.079061
08:13:47|0.079061
08:13:49|0.079061
08:13:49|0.079054
08:13:50|0.079054
08:13:52|0.079053
08:13:53|0.079054
08:13:53|0.079024
08:13:55|0.07901
08:13:56|0.07901
08:13:57|0.07901
08:13:57|0.07901
08:13:59|0.07901
08:14:00|0.079009
08:14:01|0.079009
08:14:02|0.078997
08:14:03|0.078992
08:14:05|0.078939
08:14:06|0.078898
08:14:06|0.078917
08:14:07|0.078917
08:14:09|0.078932
08:14:10|0.078932
08:14:11|0.078932
08:14:12|0.078943
08:14:13|0.078944
08:14:14|0.078944
08:14:14|0.078946
08:14:16|0.078946
08:14:17|0.07895
08:14:18|0.078951
08:14:18|0.078917
08:14:20|0.078929
08:14:21|0.078929
08:14:22|0.078928
08:14:23|0.078897
08:14:23|0.078885
08:14:24|0.078874
08:14:25|0.078896
08:14:26|0.078896
08:14:28|0.078897
08:14:28|0.078904
08:14:30|0.078907
08:14:31|0.078905
08:14:31|0.078907
08:14:33|0.078884
08:14:33|0.078867
08:14:35|0.078833
08:14:36|0.078835
08:14:37|0.078828
08:14:37|0.078829
08:14:39|0.078829
08:14:39|0.078824
08:14:41|0.078815
08:14:41|0.078801
08:14:43|0.078734
08:14:44|0.07872
08:14:45|0.078741
08:14:45|0.078751
08:14:47|0.078767
08:14:47|0.078757
08:14:48|0.078746
08:14:49|0.078747
08:14:50|0.078747
08:14:52|0.078764
08:14:54|0.078774
08:14:54|0.078779
08:14:55|0.078785
08:14:57|0.078786
08:14:58|0.07879
08:14:59|0.07879
08:15:00|0.07879
08:15:02|0.078787
08:15:03|0.078782
08:15:04|0.078791
08:15:05|0.0788
08:15:07|0.078808
08:15:08|0.078808
08:15:09|0.078808
08:15:10|0.07882
08:15:11|0.078837
08:15:13|0.078843
08:15:14|0.078842
08:15:15|0.078843
08:15:16|0.07885
08:15:17|0.078851
08:15:18|0.078851
08:15:19|0.078855
08:15:20|0.078858
08:15:21|0.078858
08:15:22|0.078858
08:15:23|0.078858
08:15:24|0.078858
08:15:25|0.078859
08:15:26|0.078863
08:15:27|0.078863
08:15:28|0.078863
08:15:29|0.078863
08:15:30|0.078863
08:15:31|0.078863
08:15:32|0.078857
08:15:34|0.078858
08:15:34|0.078858
08:15:35|0.078849
08:15:36|0.078839
08:15:38|0.07884
08:15:39|0.07884
08:15:40|0.078838
08:15:41|0.078838
08:15:42|0.078837
08:15:43|0.078838
08:15:44|0.078838
08:15:45|0.078837
08:15:46|0.078837
08:15:47|0.078845
08:15:49|0.078846
08:15:50|0.078825
08:15:52|0.078817
08:15:52|0.078818
08:15:54|0.078818
08:15:55|0.078818
08:15:56|0.078818
08:15:57|0.078817
08:15:58|0.078817
08:15:59|0.078829
08:16:00|0.078829
08:16:01|0.078829
08:16:02|0.078829
08:16:04|0.078845
08:16:05|0.078868
08:16:06|0.07888
08:16:07|0.078889
08:16:09|0.078896
08:16:09|0.078896
08:16:11|0.078896
08:16:11|0.078896
08:16:13|0.078895
08:16:14|0.078892
08:16:14|0.078884
08:16:16|0.078884
08:16:17|0.078884
08:16:17|0.078884
08:16:18|0.078885
08:16:20|0.078885
08:16:20|0.078885
08:16:21|0.078885
08:16:23|0.078885
08:16:24|0.078888
08:16:25|0.078871
08:16:25|0.07884
08:16:27|0.078839
08:16:27|0.078839
08:16:29|0.07884
08:16:30|0.078848
08:16:31|0.078848
08:16:31|0.078848
08:16:33|0.078848
08:16:34|0.078848
08:16:35|0.078849
08:16:35|0.078846
08:16:37|0.078846
08:16:38|0.078846
08:16:39|0.078846
08:16:40|0.07884
08:16:41|0.07884
08:16:42|0.07884
08:16:43|0.07884
08:16:43|0.07884
08:16:45|0.07884
08:16:46|0.07884
08:16:47|0.07884
08:16:48|0.07884
08:16:49|0.078841
08:16:51|0.078844
08:16:51|0.078844
08:16:52|0.078843
08:16:53|0.078844
08:16:54|0.078844
08:16:55|0.078849
08:16:57|0.078852
08:16:59|0.078852
08:16:59|0.078852
08:17:00|0.078852
08:17:01|0.078852
08:17:02|0.078852
08:17:03|0.078851
08:17:05|0.078851
08:17:07|0.078851
08:17:07|0.078851
08:17:08|0.078851
08:17:10|0.078861
08:17:11|0.078861
08:17:12|0.078861
08:17:12|0.078862
08:17:13|0.078862
08:17:15|0.078867
08:17:16|0.078877
08:17:17|0.078877
08:17:18|0.078878
08:17:18|0.078878
08:17:20|0.078878
08:17:21|0.078878
08:17:22|0.078878
08:17:23|0.078874
08:17:24|0.078874
08:17:25|0.078874
08:17:25|0.078874
08:17:27|0.078874
08:17:28|0.078875
08:17:29|0.078875
08:17:30|0.078875
08:17:31|0.078874
08:17:32|0.078874
08:17:33|0.078875
08:17:34|0.078875
08:17:35|0.078875
08:17:36|0.078875
08:17:37|0.078889
08:17:38|0.078893
08:17:38|0.078893
08:17:40|0.078893
08:17:42|0.078893
08:17:42|0.078893
08:17:43|0.078893
08:17:44|0.078893
08:17:45|0.078893
08:17:46|0.078893
08:17:47|0.078895
08:17:48|0.078895
08:17:49|0.078883
08:17:51|0.078874
08:17:53|0.078869
08:17:53|0.078864
08:17:54|0.078864
08:17:55|0.078845
08:17:57|0.078845
08:17:57|0.078845
08:17:59|0.078849
08:18:00|0.078852
08:18:01|0.078852
08:18:02|0.078852
08:18:03|0.078852
08:18:03|0.078851
08:18:04|0.078851
08:18:06|0.078865
08:18:07|0.078871
08:18:08|0.078871
08:18:10|0.078871
08:18:11|0.078871
08:18:12|0.078871
08:18:13|0.078871
08:18:13|0.078871
08:18:14|0.078873
08:18:16|0.078877
08:18:17|0.078877
08:18:18|0.078877
08:18:20|0.078876
08:18:21|0.078876
08:18:22|0.078884
08:18:22|0.078884
08:18:24|0.078884
08:18:24|0.078884
08:18:25|0.078884
08:18:26|0.078877
08:18:27|0.078877
08:18:28|0.078868
08:18:30|0.078868
08:18:30|0.078868
08:18:32|0.078868
08:18:33|0.078868
08:18:34|0.078868
08:18:35|0.078868
08:18:36|0.078868
08:18:37|0.078868
08:18:39|0.078868
08:18:40|0.078868
08:18:40|0.078868
08:18:41|0.078867
08:18:43|0.078867
08:18:43|0.078867
08:18:44|0.078867
08:18:45|0.078867
08:18:47|0.078867
08:18:47|0.078867
08:18:48|0.078867
08:18:49|0.078867
08:18:50|0.078867
08:18:52|0.078867
08:18:53|0.078867
08:18:55|0.078856
08:18:56|0.078853
08:18:57|0.078853
08:18:59|0.078848
08:19:00|0.078848
08:19:00|0.078848
08:19:02|0.078848
08:19:03|0.078848
08:19:05|0.078848
08:19:06|0.078848
08:19:07|0.078849
08:19:09|0.078848
08:19:09|0.078848
08:19:10|0.078832
08:19:11|0.078832
08:19:12|0.078828
08:19:13|0.07882
08:19:14|0.078805
08:19:15|0.078804
08:19:16|0.078786
08:19:17|0.078786
08:19:18|0.078785
08:19:19|0.078785
08:19:21|0.078807
08:19:21|0.078807
08:19:23|0.078807
08:19:23|0.078802
08:19:24|0.078788
08:19:26|0.078788
08:19:27|0.078788
08:19:28|0.078786
08:19:29|0.078786
08:19:30|0.078786
08:19:31|0.078786
08:19:32|0.078786
08:19:33|0.078786
08:19:34|0.078786
08:19:34|0.078786
08:19:36|0.078786
08:19:36|0.078786
08:19:37|0.078791
08:19:39|0.078791
08:19:40|0.078791
08:19:41|0.078791
08:19:42|0.078791
08:19:42|0.078785
08:19:44|0.078776
08:19:45|0.078775
08:19:46|0.078774
08:19:46|0.07877
08:19:48|0.07877
08:19:48|0.07877
08:19:50|0.07877
08:19:51|0.07877
08:19:51|0.07877
08:19:54|0.078769
08:19:55|0.078759
08:19:57|0.078741
08:19:58|0.078741
08:20:00|0.078774
08:20:01|0.078771
08:20:02|0.078771
08:20:03|0.078776
08:20:04|0.078777
08:20:05|0.078777
08:20:06|0.078777
08:20:08|0.078787
08:20:09|0.078788
08:20:10|0.078773
08:20:11|0.078769
08:20:12|0.078769
08:20:13|0.078769
08:20:14|0.07877
08:20:15|0.078773
08:20:16|0.078776
08:20:17|0.078776
08:20:18|0.078777
08:20:19|0.078785
08:20:21|0.078787
08:20:22|0.078799
08:20:23|0.078819
08:20:24|0.078828
08:20:24|0.078828
08:20:26|0.078821
08:20:27|0.078821
08:20:27|0.078822
08:20:29|0.078822
08:20:29|0.078822
08:20:31|0.078822
08:20:32|0.078822
08:20:33|0.078825
08:20:34|0.078825
08:20:35|0.078825
08:20:36|0.078825
08:20:36|0.078825
08:20:38|0.078825
08:20:39|0.078825
08:20:40|0.078825
08:20:40|0.078825
08:20:42|0.078825
08:20:43|0.078825
08:20:44|0.078829
08:20:45|0.078829
08:20:46|0.078829
08:20:47|0.078829
08:20:48|0.078828
08:20:49|0.078828
08:20:50|0.078828
08:20:51|0.078828
08:20:52|0.078829
08:20:53|0.078829
08:20:55|0.078829
08:20:56|0.078829
08:20:57|0.078829
08:20:59|0.078829
08:20:59|0.078829
08:21:00|0.078829
08:21:02|0.078829
08:21:03|0.078826
08:21:04|0.078826
08:21:05|0.07883
08:21:06|0.07883
08:21:07|0.078833
08:21:08|0.078833
08:21:09|0.078833
08:21:10|0.078833
08:21:12|0.078833
08:21:12|0.078833
08:21:13|0.078833
08:21:14|0.078833
08:21:15|0.078833
08:21:16|0.078833
08:21:17|0.078843
08:21:18|0.078843
08:21:20|0.078843
08:21:21|0.078843
08:21:22|0.078843
08:21:23|0.078843
08:21:24|0.078843
08:21:26|0.078843
08:21:26|0.078843
08:21:27|0.078827
08:21:28|0.078825
08:21:29|0.078815
08:21:30|0.078815
08:21:31|0.078814
08:21:32|0.078814
08:21:33|0.078812
08:21:34|0.078807
08:21:35|0.078801
08:21:36|0.078797
08:21:37|0.078797
08:21:38|0.078798
08:21:39|0.078797
08:21:40|0.078797
08:21:41|0.078797
08:21:42|0.078797
08:21:43|0.078783
08:21:44|0.078775
08:21:45|0.078775
08:21:46|0.07876
08:21:47|0.078758
08:21:48|0.078756
08:21:49|0.078735
08:21:50|0.078737
08:21:51|0.078737
08:21:52|0.078737
08:21:53|0.078737
08:21:54|0.078737
08:21:56|0.078737
08:21:57|0.078737
08:21:59|0.078737
08:22:00|0.078737
08:22:01|0.078735
08:22:03|0.078735
08:22:03|0.078735
08:22:04|0.078748
08:22:05|0.078748
08:22:06|0.078748
08:22:07|0.078729
08:22:09|0.078729
08:22:09|0.078729
08:22:11|0.078729
08:22:12|0.078729
08:22:12|0.078729
08:22:14|0.078729
08:22:14|0.078727
08:22:15|0.078695
08:22:17|0.078695
08:22:18|0.078695
08:22:19|0.078688
08:22:20|0.078681
08:22:20|0.078681
08:22:22|0.078682
08:22:23|0.078682
08:22:23|0.078682
08:22:25|0.078681
08:22:26|0.078679
08:22:26|0.078687
08:22:28|0.07868
08:22:29|0.078667
08:22:29|0.078665
08:22:31|0.078665
08:22:31|0.078665
08:22:33|0.07866
08:22:34|0.07866
08:22:35|0.07866
08:22:36|0.07866
08:22:36|0.07866
08:22:38|0.078668
08:22:40|0.078681
08:22:40|0.07868
08:22:42|0.078681
08:22:43|0.078681
08:22:43|0.07868
08:22:44|0.078687
08:22:45|0.078687
08:22:46|0.078687
08:22:47|0.078687
08:22:48|0.078687
08:22:49|0.078687
08:22:50|0.078681
08:22:52|0.078673
08:22:52|0.078673
08:22:54|0.078673
08:22:55|0.078674
08:22:57|0.078674
08:22:58|0.078676
08:22:59|0.078688
08:23:01|0.078694
08:23:02|0.078699
08:23:03|0.078703
08:23:04|0.078703
08:23:05|0.078703
08:23:06|0.078711
08:23:06|0.078716
08:23:08|0.078716
08:23:09|0.078717
08:23:10|0.078718
08:23:11|0.07872
08:23:13|0.078729
08:23:14|0.078721
08:23:15|0.078704
08:23:16|0.078707
08:23:17|0.078707
08:23:18|0.078706
08:23:19|0.078706
08:23:19|0.078706
08:23:21|0.078706
08:23:21|0.078706
08:23:22|0.078706
08:23:24|0.078707
08:23:25|0.078707
08:23:26|0.078707
08:23:27|0.078707
08:23:28|0.078704
08:23:28|0.078704
08:23:30|0.078697
08:23:31|0.078697
08:23:32|0.078697
08:23:33|0.078696
08:23:34|0.078693
08:23:35|0.078685
08:23:36|0.07868
08:23:37|0.07868
08:23:38|0.078681
08:23:39|0.078684
08:23:40|0.078684
08:23:41|0.078684
08:23:41|0.078684
08:23:42|0.078684
08:23:44|0.078684
08:23:45|0.078684
08:23:46|0.07868
08:23:47|0.078669
08:23:48|0.078669
08:23:49|0.078669
08:23:50|0.078669
08:23:50|0.078669
08:23:51|0.078681
08:23:52|0.078681
08:23:54|0.078688
08:23:54|0.078689
08:23:56|0.078688
08:23:57|0.078689
08:23:59|0.078688
08:23:59|0.078684
08:24:01|0.078681
08:24:02|0.078681
08:24:04|0.078658
08:24:04|0.078658
08:24:05|0.078658
08:24:06|0.078658
08:24:07|0.078654
08:24:09|0.078637
08:24:10|0.078637
08:24:11|0.078637
08:24:13|0.07863
08:24:13|0.07862
08:24:14|0.078619
08:24:16|0.07862
08:24:17|0.07862
08:24:18|0.07862
08:24:19|0.078612
08:24:20|0.078598
08:24:21|0.078588
08:24:22|0.078575
08:24:23|0.078571
08:24:24|0.078555
08:24:25|0.078561
08:24:26|0.078569
08:24:27|0.078568
08:24:28|0.078589
08:24:29|0.078588
08:24:30|0.078591
08:24:31|0.078591
08:24:32|0.078591
08:24:33|0.078591
08:24:34|0.078591
08:24:35|0.078591
08:24:36|0.078593
08:24:37|0.078593
08:24:38|0.078607
08:24:39|0.078612
08:24:40|0.078613
08:24:41|0.078613
08:24:42|0.078613
08:24:43|0.078613
08:24:44|0.078613
08:24:45|0.078613
08:24:46|0.078601
08:24:47|0.0786
08:24:48|0.078601
08:24:49|0.078601
08:24:50|0.078599
08:24:51|0.078597
08:24:52|0.078597
08:24:53|0.078596
08:24:54|0.078596
08:24:55|0.078597
08:24:56|0.0786
08:24:57|0.078607
08:24:59|0.078607
08:25:00|0.078607
08:25:02|0.078607
08:25:02|0.078607
08:25:03|0.078607
08:25:05|0.078607
08:25:06|0.078606
08:25:07|0.078607
08:25:09|0.078607
08:25:09|0.078596
08:25:11|0.078597
08:25:12|0.078597
08:25:13|0.078596
08:25:14|0.078596
08:25:14|0.078596
08:25:15|0.078596
08:25:17|0.078607
08:25:18|0.078608
08:25:18|0.078609
08:25:20|0.07861
08:25:20|0.078611
08:25:22|0.078611
08:25:23|0.078611
08:25:24|0.078611
08:25:24|0.078611
08:25:26|0.078611
08:25:27|0.078611
08:25:28|0.078613
08:25:29|0.078615
08:25:30|0.078627
08:25:31|0.078628
08:25:32|0.078641
08:25:33|0.078637
08:25:34|0.078648
08:25:35|0.078659
08:25:37|0.07864
08:25:38|0.078644
08:25:39|0.078645
08:25:40|0.078644
08:25:41|0.078645
08:25:41|0.078644
08:25:43|0.078644
08:25:44|0.078644
08:25:45|0.078644
08:25:46|0.078644
08:25:47|0.07864
08:25:48|0.078625
08:25:49|0.078609
08:25:50|0.078608
08:25:51|0.078609
08:25:53|0.078608
08:25:53|0.078604
08:25:55|0.078597
08:25:56|0.078598
08:25:57|0.078598
08:25:58|0.078598
08:25:59|0.078598
08:26:00|0.078598
08:26:02|0.078588
08:26:08|0.078585
08:26:09|0.078585
08:26:10|0.078585
08:26:11|0.078585
08:26:12|0.078585
08:26:13|0.078586
08:26:13|0.078586
08:26:14|0.078586
08:26:16|0.078585
08:26:17|0.078586
08:26:18|0.078586
08:26:19|0.078584
08:26:20|0.07857
08:26:21|0.078564
08:26:22|0.078564
08:26:23|0.078565
08:26:24|0.078565
08:26:25|0.078565
08:26:26|0.078565
08:26:27|0.078564
08:26:28|0.078564
08:26:29|0.078575
08:26:30|0.078575
08:26:31|0.07858
08:26:32|0.078583
08:26:33|0.07855
08:26:34|0.078582
08:26:35|0.078582
08:26:36|0.078582
08:26:37|0.078582
08:26:38|0.078582
08:26:39|0.078582
08:26:40|0.078582
08:26:41|0.078582
08:26:42|0.078582
08:26:43|0.078595
08:26:44|0.078595
08:26:45|0.078595
08:26:46|0.078595
08:26:47|0.078596
08:26:48|0.078596
08:26:49|0.078596
08:26:50|0.078596
08:26:51|0.078596
08:26:52|0.078596
08:26:53|0.078595
08:26:54|0.078595
08:26:55|0.078595
08:26:56|0.078595
08:26:57|0.078595
08:26:58|0.07859
08:26:59|0.078588
08:27:01|0.078585
08:27:02|0.078585
08:27:03|0.078585
08:27:04|0.078585
08:27:06|0.078582
08:27:06|0.078582
08:27:07|0.078584
08:27:08|0.078588
08:27:10|0.078596
08:27:10|0.078596
08:27:11|0.078592
08:27:13|0.078578
08:27:14|0.078578
08:27:15|0.078589
08:27:16|0.078589
08:27:17|0.078589
08:27:18|0.078591
08:27:19|0.078591
08:27:20|0.078592
08:27:21|0.078592
08:27:22|0.078591
08:27:23|0.078601
08:27:24|0.078601
08:27:25|0.0786
08:27:26|0.078601
08:27:27|0.078605
08:27:27|0.078605
08:27:30|0.078606
08:27:30|0.078606
08:27:31|0.078606
08:27:32|0.078602
08:27:33|0.078602
08:27:34|0.078602
08:27:35|0.078602
08:27:36|0.0786
08:27:37|0.078593
08:27:38|0.078591
08:27:39|0.078589
08:27:40|0.078588
08:27:41|0.078587
08:27:43|0.078585
08:27:43|0.078576
08:27:44|0.078576
08:27:45|0.078575
08:27:47|0.078575
08:27:47|0.078575
08:27:48|0.078565
08:27:50|0.078559
08:27:50|0.078549
08:27:51|0.078545
08:27:52|0.078543
08:27:53|0.078543
08:27:55|0.07852
08:27:56|0.078521
08:27:57|0.078521
08:27:58|0.078521
08:27:59|0.078521
08:28:00|0.078521
08:28:02|0.078521
08:28:02|0.078521
08:28:04|0.07852
08:28:05|0.07852
08:28:06|0.07852
08:28:07|0.078521
08:28:08|0.078521
08:28:10|0.078533
08:28:10|0.078533
08:28:12|0.078534
08:28:14|0.078534
08:28:15|0.078535
08:28:16|0.078535
08:28:17|0.078543
08:28:18|0.078551
08:28:19|0.078551
08:28:20|0.078551
08:28:21|0.078551
08:28:22|0.078551
08:28:23|0.078553
08:28:24|0.078553
08:28:25|0.078553
08:28:26|0.078561
08:28:27|0.078562
08:28:28|0.078557
08:28:29|0.078551
08:28:30|0.078547
08:28:31|0.07854
08:28:32|0.07854
08:28:33|0.078537
08:28:34|0.078537
08:28:36|0.078538
08:28:36|0.078538
08:28:38|0.078537
08:28:38|0.078537
08:28:39|0.078538
08:28:40|0.078538
08:28:42|0.078538
08:28:43|0.078538
08:28:44|0.078538
08:28:45|0.078538
08:28:46|0.078538
08:28:47|0.078538
08:28:48|0.078538
08:28:50|0.078538
08:28:51|0.078538
08:28:51|0.078538
08:28:52|0.07854
08:28:54|0.078543
08:28:54|0.078543
08:28:56|0.078544
08:28:57|0.078547
08:28:58|0.078547
08:28:59|0.078547
08:29:00|0.078547
08:29:01|0.078547
08:29:03|0.078547
08:29:04|0.078547
08:29:05|0.078547
08:29:06|0.078547
08:29:07|0.078549
08:29:09|0.078552
08:29:09|0.078552
08:29:10|0.078552
08:29:11|0.078552
08:29:12|0.078551
08:29:13|0.078551
08:29:14|0.078551
08:29:15|0.078555
08:29:16|0.078556
08:29:17|0.078557
08:29:18|0.078557
08:29:19|0.078556
08:29:20|0.078567
08:29:21|0.078567
08:29:22|0.078567
08:29:23|0.078567
08:29:24|0.078574
08:29:25|0.078574
08:29:26|0.078573
08:29:27|0.078573
08:29:28|0.078573
08:29:29|0.078573
08:29:30|0.078573
08:29:31|0.078573
08:29:32|0.078573
08:29:33|0.078572
08:29:34|0.078572
08:29:35|0.078546
08:29:36|0.078545
08:29:37|0.078545
08:29:38|0.078545
08:29:39|0.078543
08:29:40|0.078543
08:29:41|0.078543
08:29:42|0.078523
08:29:43|0.078522
08:29:44|0.078522
08:29:45|0.078521
08:29:46|0.078521
08:29:47|0.07852
08:29:48|0.078514
08:29:49|0.078506
08:29:50|0.078506
08:29:51|0.078502
08:29:52|0.078501
08:29:54|0.07849
08:29:55|0.078457
08:29:55|0.078431
08:29:56|0.078453
08:29:58|0.078468
08:29:59|0.07847
08:30:01|0.078475
08:30:01|0.078475
08:30:03|0.078495
08:30:04|0.078506
08:30:05|0.078505
08:30:06|0.078511
08:30:06|0.078517
08:30:09|0.078566
08:30:09|0.078547
08:30:10|0.07854
08:30:11|0.078538
08:30:12|0.078546
08:30:13|0.078545
08:30:14|0.078544
08:30:15|0.078541
08:30:16|0.078573
08:30:18|0.078564
08:30:20|0.078556
08:30:20|0.078556
08:30:21|0.078555
08:30:22|0.078555
08:30:23|0.078555
08:30:24|0.078556
08:30:26|0.078562
08:30:27|0.078561
08:30:28|0.078561
08:30:29|0.078562
08:30:30|0.078562
08:30:31|0.078562
08:30:32|0.078563
08:30:32|0.078563
08:30:35|0.078563
08:30:35|0.078563
08:30:36|0.078564
08:30:37|0.078564
08:30:38|0.078564
08:30:39|0.078564
08:30:40|0.078564
08:30:41|0.078563
08:30:42|0.078563
08:30:43|0.078564
08:30:44|0.078563
08:30:46|0.078563
08:30:47|0.078565
08:30:48|0.078565
08:30:49|0.078567
08:30:50|0.078579
08:30:51|0.07858
08:30:52|0.07858
08:30:53|0.078583
08:30:54|0.078586
08:30:55|0.078586
08:30:56|0.078587
08:30:57|0.078587
08:30:58|0.078588
08:30:59|0.078588
08:31:00|0.078596
08:31:01|0.0786
08:31:02|0.078613
08:31:03|0.078615
08:31:04|0.078615
08:31:06|0.078643
08:31:06|0.078643
08:31:08|0.078642
08:31:09|0.078643
08:31:10|0.078643
08:31:11|0.078643
08:31:12|0.078643
08:31:13|0.078643
08:31:14|0.078643
08:31:16|0.078643
08:31:17|0.078636
08:31:18|0.078636
08:31:19|0.07864
08:31:20|0.07864
08:31:21|0.078642
08:31:22|0.07865
08:31:23|0.078657
08:31:24|0.078658
08:31:25|0.078662
08:31:26|0.078662
08:31:27|0.078662
08:31:28|0.078663
08:31:29|0.078663
08:31:30|0.078662
08:31:31|0.078663
08:31:32|0.078658
08:31:33|0.078653
08:31:34|0.078652
08:31:35|0.078649
08:31:36|0.078649
08:31:37|0.078649
08:31:38|0.078657
08:31:39|0.078657
08:31:40|0.078667
08:31:41|0.078681
08:31:42|0.078685
08:31:43|0.078687
08:31:44|0.07869
08:31:45|0.07869
08:31:46|0.078689
08:31:47|0.078691
08:31:48|0.078702
08:31:49|0.078704
08:31:50|0.078714
08:31:51|0.078714
08:31:52|0.078714
08:31:53|0.078702
08:31:54|0.078702
08:31:55|0.078697
08:31:56|0.078697
08:31:57|0.078681
08:31:58|0.078681
08:31:59|0.078681
08:32:00|0.078698
08:32:01|0.078699
08:32:02|0.078699
08:32:03|0.078701
08:32:04|0.078715
08:32:06|0.078738
08:32:07|0.078738
08:32:09|0.078741
08:32:10|0.078753
08:32:12|0.078754
08:32:12|0.078741
08:32:13|0.078731
08:32:14|0.07873
08:32:15|0.07873
08:32:16|0.07873
08:32:18|0.07873
08:32:19|0.07873
08:32:20|0.078733
08:32:21|0.078719
08:32:21|0.078726
08:32:23|0.078727
08:32:24|0.078727
08:32:25|0.078728
08:32:25|0.078729
08:32:27|0.078735
08:32:27|0.078735
08:32:28|0.078735
08:32:29|0.07871
08:32:30|0.078709
08:32:31|0.078709
08:32:33|0.078709
08:32:34|0.078709
08:32:34|0.078709
08:32:35|0.078709
08:32:36|0.078709
08:32:38|0.07871
08:32:38|0.07871
08:32:39|0.078715
08:32:41|0.078725
08:32:41|0.078737
08:32:43|0.07874
08:32:43|0.078741
08:32:44|0.078751
08:32:46|0.078769
08:32:47|0.078768
08:32:48|0.078769
08:32:49|0.078769
08:32:50|0.078769
08:32:51|0.078761
08:32:52|0.07875
08:32:53|0.07875
08:32:54|0.078727
08:32:55|0.07873
08:32:56|0.07873
08:32:57|0.07873
08:32:58|0.07873
08:32:59|0.07873
08:33:00|0.078731
08:33:01|0.078731
08:33:02|0.078731
08:33:03|0.078735
08:33:04|0.078737
08:33:06|0.078739
08:33:07|0.078743
08:33:09|0.078745
08:33:10|0.078745
08:33:11|0.078748
08:33:12|0.078751
08:33:13|0.078753
08:33:15|0.078767
08:33:16|0.078768
08:33:17|0.078778
08:33:18|0.07878
08:33:19|0.078781
08:33:20|0.078781
08:33:21|0.078787
08:33:22|0.078787
08:33:23|0.078786
08:33:24|0.078786
08:33:26|0.078786
08:33:26|0.078787
08:33:27|0.078772
08:33:29|0.078763
08:33:30|0.078761
08:33:32|0.078761
08:33:33|0.078762
08:33:34|0.078762
08:33:34|0.078761
08:33:36|0.078761
08:33:36|0.078765
08:33:38|0.078766
08:33:39|0.078772
08:33:39|0.078771
08:33:41|0.078784
08:33:42|0.078787
08:33:43|0.078788
08:33:43|0.078789
08:33:45|0.078789
08:33:45|0.078788
08:33:47|0.078788
08:33:48|0.078788
08:33:49|0.078788
08:33:50|0.078788
08:33:51|0.078788
08:33:51|0.078788
08:33:53|0.078788
08:33:54|0.078788
08:33:55|0.078788
08:33:56|0.078786
08:33:57|0.078777
08:33:57|0.078769
08:33:59|0.078769
08:34:00|0.078769
08:34:00|0.078769
08:34:02|0.078759
08:34:02|0.078757
08:34:03|0.078749
08:34:04|0.078749
08:34:05|0.078747
08:34:07|0.078743
08:34:08|0.078743
08:34:10|0.078743
08:34:10|0.078748
08:34:11|0.07875
08:34:13|0.07875
08:34:15|0.078746
08:34:15|0.078751
08:34:16|0.078779
08:34:17|0.078779
08:34:19|0.078779
08:34:19|0.07878
08:34:21|0.07878
08:34:22|0.07878
08:34:23|0.07878
08:34:25|0.078779
08:34:25|0.078779
08:34:26|0.078787
08:34:28|0.078788
08:34:29|0.078788
08:34:30|0.078789
08:34:32|0.078808
08:34:32|0.078808
08:34:33|0.078808
08:34:40|0.078829
08:34:41|0.078831
08:34:42|0.078833
08:34:44|0.078834
08:34:45|0.078834
08:34:46|0.078834
08:34:47|0.078834
08:34:48|0.078834
08:34:49|0.078834
08:34:50|0.078835
08:34:51|0.078835
08:34:52|0.078834
08:34:53|0.078809
08:34:55|0.078808
08:34:55|0.078809
08:34:57|0.078809
08:34:57|0.078809
08:34:58|0.078808
08:35:00|0.078808
08:35:00|0.078808
08:35:01|0.078808
08:35:02|0.078808
08:35:03|0.078808
08:35:04|0.078808
08:35:06|0.078809
08:35:06|0.078805
08:35:08|0.078805
08:35:09|0.078776
08:35:10|0.078775
08:35:11|0.078775
08:35:13|0.07879
08:35:13|0.07879
08:35:15|0.078791
08:35:15|0.07879
08:35:17|0.078805
08:35:17|0.078805
08:35:19|0.078808
08:35:19|0.078808
08:35:21|0.078808
08:35:22|0.078784
08:35:22|0.078773
08:35:23|0.078773
08:35:24|0.078773
08:35:25|0.078773
08:35:27|0.078773
08:35:28|0.078774
08:35:29|0.078774
08:35:29|0.078774
08:35:31|0.078774
08:35:32|0.078774
08:35:32|0.078774
08:35:33|0.078774
08:35:34|0.078785
08:35:35|0.078786
08:35:37|0.078786
08:35:38|0.078786
08:35:38|0.078786
08:35:39|0.078786
08:35:41|0.078786
08:35:41|0.078786
08:35:43|0.078785
08:35:43|0.078785
08:35:45|0.078785
08:35:46|0.078781
08:35:47|0.078781
08:35:48|0.078781
08:35:48|0.078777
08:35:49|0.078767
08:35:51|0.07876
08:35:57|0.078751
08:35:59|0.078751
08:36:00|0.078751
08:36:00|0.078751
08:36:01|0.078751
08:36:03|0.078751
08:36:03|0.078751
08:36:04|0.078751
08:36:06|0.078751
08:36:06|0.078751
08:36:07|0.078751
08:36:09|0.078747
08:36:10|0.078747
08:36:11|0.078742
08:36:12|0.078735
08:36:13|0.078732
08:36:14|0.078732
08:36:15|0.078728
08:36:16|0.078728
08:36:17|0.078727
08:36:18|0.078727
08:36:19|0.078727
08:36:20|0.078727
08:36:21|0.078726
08:36:22|0.07873
08:36:23|0.078737
08:36:24|0.078755
08:36:26|0.078756
08:36:27|0.078756
08:36:28|0.078756
08:36:29|0.078756
08:36:30|0.078756
08:36:30|0.078756
08:36:32|0.078755
08:36:33|0.078755
08:36:34|0.078755
08:36:35|0.078763
08:36:36|0.078764
08:36:37|0.078773
08:36:38|0.078775
08:36:39|0.078782
08:36:40|0.078782
08:36:41|0.07882
08:36:42|0.078819
08:36:43|0.078808
08:36:45|0.078785
08:36:46|0.078785
08:36:47|0.078785
08:36:48|0.078789
08:36:49|0.078789
08:36:50|0.078789
08:36:50|0.078788
08:36:52|0.078788
08:36:53|0.078786
08:36:54|0.078786
08:36:56|0.078785
08:36:56|0.078781
08:36:57|0.078781
08:36:58|0.078781
08:36:59|0.078781
08:37:00|0.078781
08:37:01|0.07878
08:37:02|0.07878
08:37:03|0.07878
08:37:04|0.07878
08:37:05|0.07878
08:37:06|0.07878
08:37:07|0.07878
08:37:08|0.078761
08:37:10|0.07876
08:37:12|0.07876
08:37:13|0.07876
08:37:14|0.078747
08:37:15|0.078732
08:37:17|0.07874
08:37:18|0.078739
08:37:18|0.078733
08:37:20|0.078732
08:37:21|0.078724
08:37:22|0.078724
08:37:23|0.078724
08:37:25|0.078724
08:37:25|0.078724
08:37:26|0.078724
08:37:27|0.078724
08:37:28|0.078737
08:37:30|0.078737
08:37:31|0.078737
08:37:31|0.078737
08:37:33|0.078737
08:37:34|0.078737
08:37:35|0.078736
08:37:36|0.078736
08:37:37|0.078731
08:37:38|0.078731
08:37:39|0.078731
08:37:41|0.078729
08:37:41|0.078729
08:37:42|0.078729
08:37:43|0.078726
08:37:44|0.078733
08:37:45|0.078733
08:37:46|0.078734
08:37:47|0.078734
08:37:48|0.078734
08:37:49|0.078732
08:37:50|0.078732
08:37:51|0.078729
08:37:52|0.078728
08:37:53|0.078728
08:37:54|0.078723
08:37:55|0.078717
08:37:56|0.078708
08:37:57|0.0787
08:37:58|0.0787
08:37:59|0.0787
08:38:00|0.078715
08:38:01|0.078714
08:38:02|0.07871
08:38:03|0.078708
08:38:04|0.078708
08:38:05|0.078707
08:38:06|0.078707
08:38:07|0.078701
08:38:08|0.078693
08:38:09|0.078693
08:38:11|0.078684
08:38:13|0.078684
08:38:14|0.078684
08:38:16|0.078683
08:38:16|0.078683
08:38:18|0.078683
08:38:18|0.078683
08:38:20|0.078681
08:38:20|0.078681
08:38:22|0.078681
08:38:23|0.078677
08:38:25|0.078694
08:38:26|0.078696
08:38:27|0.07873
08:38:28|0.078718
08:38:29|0.078718
08:38:30|0.078725
08:38:31|0.078768
08:38:32|0.078776
08:38:34|0.078776
08:38:35|0.07876
08:38:36|0.07876
08:38:37|0.078775
08:38:37|0.078776
08:38:39|0.078775
08:38:39|0.078775
08:38:41|0.078775
08:38:41|0.078775
08:38:43|0.07879
08:38:43|0.078785
08:38:44|0.078784
08:38:45|0.078782
08:38:47|0.078776
08:38:48|0.078776
08:38:48|0.078776
08:38:50|0.078776
08:38:51|0.078776
08:38:51|0.078776
08:38:52|0.078776
08:38:54|0.078776
08:38:54|0.078768
08:38:55|0.078757
08:38:57|0.078756
08:38:58|0.078761
08:38:59|0.078761
08:39:00|0.078769
08:39:01|0.07877
08:39:03|0.078747
08:39:04|0.078747
08:39:05|0.078747
08:39:06|0.078747
08:39:07|0.078747
08:39:09|0.078748
08:39:10|0.078755
08:39:11|0.078761
08:39:12|0.078762
08:39:14|0.078762
08:39:15|0.078762
08:39:16|0.078762
08:39:17|0.078762
08:39:18|0.078762
08:39:19|0.078756
08:39:20|0.078756
08:39:21|0.078756
08:39:22|0.078756
08:39:24|0.078756
08:39:25|0.078756
08:39:27|0.078757
08:39:28|0.078757
08:39:28|0.078757
08:39:29|0.078756
08:39:31|0.078757
08:39:31|0.078756
08:39:33|0.078756
08:39:33|0.078765
08:39:35|0.078774
08:39:36|0.078774
08:39:37|0.078774
08:39:37|0.078774
08:39:39|0.078775
08:39:39|0.078775
08:39:40|0.078775
08:39:41|0.078771
08:39:42|0.078771
08:39:43|0.078771
08:39:44|0.078771
08:39:46|0.078773
08:39:47|0.078769
08:39:49|0.078769
08:39:50|0.078768
08:39:51|0.078768
08:39:51|0.078768
08:39:52|0.078768
08:39:53|0.078768
08:39:55|0.078768
08:39:56|0.078768
08:39:57|0.078768
08:39:58|0.078768
08:39:59|0.078768
08:40:00|0.078768
08:40:01|0.078768
08:40:02|0.078768
08:40:03|0.078779
08:40:04|0.078779
08:40:05|0.078779
08:40:06|0.078779
08:40:07|0.078779
08:40:08|0.078779
08:40:09|0.078777
08:40:11|0.078773
08:40:12|0.078773
08:40:14|0.078782
08:40:14|0.078782
08:40:15|0.078782
08:40:17|0.078792
08:40:18|0.078795
08:40:18|0.078795
08:40:20|0.078795
08:40:21|0.078788
08:40:21|0.078788
08:40:23|0.078784
08:40:24|0.078784
08:40:25|0.078784
08:40:27|0.078781
08:40:28|0.078781
08:40:30|0.078781
08:40:30|0.078782
08:40:32|0.078781
08:40:33|0.078781
08:40:33|0.078781
08:40:34|0.07878
08:40:35|0.07878
08:40:36|0.07878
08:40:37|0.07878
08:40:38|0.078781
08:40:40|0.078786
08:40:41|0.078786
08:40:43|0.078789
08:40:44|0.078796
08:40:44|0.078796
08:40:46|0.078811
08:40:46|0.078811
08:40:48|0.078819
08:40:49|0.078819
08:40:50|0.078819
08:40:51|0.078827
08:40:51|0.07885
08:40:53|0.078855
08:40:54|0.078855
08:40:55|0.078855
08:40:56|0.078854
08:40:57|0.078841
08:40:58|0.078841
08:40:59|0.078841
08:41:00|0.078841
08:41:01|0.078838
08:41:02|0.078836
08:41:03|0.078837
08:41:04|0.078835
08:41:05|0.078828
08:41:06|0.078825
08:41:07|0.078826
08:41:08|0.078825
08:41:09|0.078825
08:41:10|0.078821
08:41:11|0.078821
08:41:12|0.078819
08:41:13|0.078819
08:41:14|0.078819
08:41:16|0.078817
08:41:16|0.078812
08:41:18|0.078813
08:41:19|0.078813
08:41:20|0.078813
08:41:21|0.078813
08:41:22|0.078812
08:41:23|0.078812
08:41:24|0.078812
08:41:25|0.078812
08:41:26|0.078812
08:41:27|0.078812
08:41:28|0.078812
08:41:29|0.078809
08:41:30|0.078807
08:41:32|0.078806
08:41:33|0.078806
08:41:34|0.078806
08:41:35|0.078806
08:41:36|0.078807
08:41:37|0.078807
08:41:38|0.078811
08:41:39|0.078811
08:41:40|0.078811
08:41:41|0.078811
08:41:42|0.078811
08:41:43|0.078811
08:41:44|0.078811
08:41:45|0.078811
08:41:46|0.078812
08:41:47|0.078812
08:41:48|0.078811
08:41:49|0.078811
08:41:50|0.078811
08:41:51|0.078811
08:41:52|0.078812
08:41:53|0.078811
08:41:54|0.078811
08:41:55|0.078811
08:41:56|0.078811
08:41:57|0.078812
08:41:58|0.078811
08:41:59|0.078811
08:42:00|0.078808
08:42:01|0.078808
08:42:02|0.078802
08:42:03|0.078796
08:42:04|0.078784
08:42:05|0.078784
08:42:06|0.078785
08:42:07|0.078794
08:42:08|0.078795
08:42:09|0.078795
08:42:10|0.078798
08:42:12|0.078798
08:42:12|0.078798
08:42:14|0.078798
08:42:15|0.078819
08:42:16|0.078836
08:42:17|0.078838
08:42:19|0.078839
08:42:21|0.07883
08:42:21|0.078828
08:42:22|0.078828
08:42:23|0.078825
08:42:25|0.078825
08:42:25|0.078824
08:42:28|0.078823
08:42:28|0.078809
08:42:29|0.078805
08:42:31|0.078801
08:42:32|0.078801
08:42:33|0.078801
08:42:34|0.078801
08:42:35|0.078789
08:42:36|0.078795
08:42:37|0.078796
08:42:38|0.078796
08:42:38|0.078796
08:42:39|0.078796
08:42:41|0.078795
08:42:42|0.078795
08:42:43|0.078795
08:42:44|0.078795
08:42:45|0.078795
08:42:46|0.07879
08:42:47|0.07879
08:42:48|0.07879
08:42:49|0.078784
08:42:50|0.078784
08:42:50|0.078784
08:42:52|0.078784
08:42:52|0.078784
08:42:53|0.078784
08:42:55|0.078784
08:42:56|0.078784
08:42:57|0.078784
08:42:58|0.078784
08:42:58|0.078784
08:43:00|0.078789
08:43:01|0.078791
08:43:05|0.078791
08:43:06|0.07879
08:43:07|0.07879
08:43:08|0.078791
08:43:09|0.078791
08:43:11|0.078791
08:43:11|0.078791
08:43:12|0.078791
08:43:14|0.078791
08:43:14|0.078791
08:43:16|0.078767
08:43:17|0.078767
08:43:19|0.07877
08:43:20|0.07877
08:43:20|0.07877
08:43:22|0.078778
08:43:23|0.078778
08:43:24|0.078778
08:43:24|0.078778
08:43:26|0.078778
08:43:28|0.078763
08:43:28|0.078757
08:43:29|0.078755
08:43:30|0.078755
08:43:31|0.078755
08:43:32|0.07875
08:43:33|0.078749
08:43:34|0.078749
08:43:35|0.078737
08:43:36|0.078737
08:43:37|0.07874
08:43:38|0.07874
08:43:40|0.07874
08:43:41|0.07874
08:43:42|0.078741
08:43:44|0.07874
08:43:44|0.07874
08:43:45|0.07874
08:43:47|0.07874
08:43:47|0.07874
08:43:49|0.07874
08:43:49|0.07874
08:43:51|0.07874
08:43:52|0.07874
08:43:53|0.07874
08:43:55|0.078732
08:43:55|0.078732
08:43:57|0.078732
08:43:58|0.078732
08:43:59|0.078731
08:44:00|0.078732
08:44:01|0.078732
08:44:01|0.078732
08:44:03|0.078732
08:44:04|0.078745
08:44:05|0.078745
08:44:06|0.078745
08:44:08|0.078745
08:44:08|0.078745
08:44:09|0.078745
08:44:10|0.078745
08:44:11|0.078745
08:44:12|0.078745
08:44:13|0.078744
08:44:14|0.078744
08:44:15|0.078752
08:44:17|0.078752
08:44:19|0.078753
08:44:19|0.078753
08:44:20|0.078753
08:44:21|0.078753
08:44:22|0.07875
08:44:23|0.078745
08:44:24|0.078742
08:44:25|0.078741
08:44:26|0.078739
08:44:27|0.078739
08:44:29|0.078739
08:44:30|0.078739
08:44:32|0.078737
08:44:33|0.078732
08:44:34|0.078729
08:44:36|0.078726
08:44:36|0.078726
08:44:37|0.078743
08:44:38|0.078743
08:44:39|0.078743
08:44:40|0.078743
08:44:41|0.078743
08:44:42|0.078743
08:44:43|0.078743
08:44:45|0.078743
08:44:46|0.078743
08:44:46|0.078741
08:44:48|0.078737
08:44:48|0.078737
08:44:51|0.078737
08:44:51|0.078737
08:44:52|0.078731
08:44:53|0.078731
08:44:54|0.078731
08:44:55|0.078731
08:44:56|0.078731
08:44:57|0.078731
08:44:58|0.078716
08:44:59|0.078715
08:45:00|0.078715
08:45:01|0.078713
08:45:02|0.078708
08:45:04|0.078708
08:45:06|0.078708
08:45:06|0.078708
08:45:08|0.078707
08:45:09|0.078707
08:45:10|0.078707
08:45:11|0.078707
08:45:12|0.078713
08:45:13|0.078714
08:45:14|0.078714
08:45:15|0.078714
08:45:16|0.078714
08:45:17|0.078705
08:45:19|0.078693
08:45:20|0.078693
08:45:20|0.078692
08:45:22|0.078689
08:45:23|0.078689
08:45:24|0.078685
08:45:26|0.078689
08:45:27|0.078689
08:45:27|0.078689
08:45:29|0.078688
08:45:29|0.078688
08:45:31|0.078688
08:45:31|0.078694
08:45:33|0.0787
08:45:33|0.0787
08:45:35|0.0787
08:45:36|0.078703
08:45:37|0.078703
08:45:37|0.078703
08:45:39|0.078704
08:45:40|0.078703
08:45:41|0.078703
08:45:42|0.078703
08:45:42|0.078703
08:45:44|0.078702
08:45:46|0.078702
08:45:47|0.078699
08:45:48|0.078699
08:45:49|0.078699
08:45:50|0.078699
08:45:51|0.0787
08:45:52|0.0787
08:45:53|0.078699
08:45:54|0.078699
08:45:55|0.078699
08:45:56|0.078699
08:45:57|0.078699
08:45:58|0.078699
08:45:59|0.078698
08:46:00|0.078698
08:46:01|0.078697
08:46:02|0.078687
08:46:03|0.078686
08:46:04|0.078686
08:46:05|0.078687
08:46:07|0.078686
08:46:07|0.078686
08:46:08|0.078686
08:46:10|0.078686
08:46:10|0.078686
08:46:12|0.078685
08:46:12|0.078686
08:46:14|0.078686
08:46:15|0.078686
08:46:16|0.078685
08:46:16|0.078685
08:46:17|0.078685
08:46:19|0.078685
08:46:20|0.078691
08:46:21|0.07869
08:46:22|0.07869
08:46:23|0.07869
08:46:24|0.07869
08:46:25|0.078684
08:46:26|0.078681
08:46:27|0.078681
08:46:29|0.078681
08:46:29|0.078681
08:46:31|0.078681
08:46:32|0.07868
08:46:32|0.078674
08:46:34|0.07866
08:46:34|0.078651
08:46:36|0.078629
08:46:37|0.078629
08:46:38|0.078632
08:46:39|0.078632
08:46:40|0.078632
08:46:41|0.078632
08:46:42|0.078632
08:46:43|0.078632
08:46:44|0.078632
08:46:45|0.078632
08:46:46|0.078632
08:46:47|0.078632
08:46:48|0.078635
08:46:49|0.078635
08:46:57|0.07862
08:46:58|0.07862
08:46:59|0.078604
08:47:00|0.078604
08:47:01|0.078604
08:47:02|0.078609
08:47:03|0.078619
08:47:04|0.078619
08:47:05|0.078619
08:47:06|0.078619
08:47:07|0.078619
08:47:08|0.07862
08:47:09|0.07862
08:47:11|0.07862
08:47:12|0.078619
08:47:13|0.078619
08:47:13|0.078619
08:47:15|0.078619
08:47:15|0.078619
08:47:17|0.078619
08:47:18|0.078616
08:47:18|0.078615
08:47:19|0.078614
08:47:21|0.07861
08:47:22|0.078602
08:47:24|0.078602
08:47:25|0.078601
08:47:25|0.078601
08:47:27|0.0786
08:47:29|0.078596
08:47:30|0.078588
08:47:32|0.078588
08:47:32|0.078588
08:47:33|0.078588
08:47:35|0.078588
08:47:35|0.078588
08:47:36|0.078588
08:47:38|0.078588
08:47:38|0.078588
08:47:40|0.078588
08:47:40|0.078603
08:47:42|0.078603
08:47:42|0.078603
08:47:44|0.078601
08:47:45|0.078597
08:47:46|0.078597
08:47:47|0.078597
08:47:48|0.078593
08:47:49|0.078592
08:47:50|0.078592
08:47:51|0.078592
08:47:52|0.078592
08:47:54|0.078592
08:47:54|0.078593
08:47:56|0.078593
08:47:56|0.078593
08:47:58|0.078593
08:47:59|0.078593
08:48:01|0.078589
08:48:01|0.078588
08:48:02|0.078588
08:48:03|0.078595
08:48:04|0.078582
08:48:05|0.078599
08:48:06|0.078614
08:48:07|0.078614
08:48:08|0.078615
08:48:09|0.078621
08:48:10|0.078621
08:48:11|0.078621
08:48:12|0.078621
08:48:13|0.078621
08:48:14|0.078621
08:48:15|0.078622
08:48:16|0.078622
08:48:17|0.078622
08:48:18|0.078608
08:48:19|0.078608
08:48:21|0.078608
08:48:22|0.078608
08:48:23|0.078609
08:48:25|0.078607
08:48:25|0.078602
08:48:26|0.078602
08:48:27|0.078602
08:48:29|0.078603
08:48:30|0.078603
08:48:31|0.078603
08:48:31|0.078603
08:48:33|0.078603
08:48:33|0.078603
08:48:34|0.078603
08:48:36|0.078607
08:48:37|0.078607
08:48:38|0.078598
08:48:40|0.078593
08:48:40|0.078593
08:48:41|0.078593
08:48:43|0.078593
08:48:44|0.07859
08:48:45|0.07859
08:48:46|0.07859
08:48:47|0.07859
08:49:05|0.078584
08:49:06|0.078589
08:49:07|0.078591
08:49:08|0.078591
08:49:09|0.078591
08:49:10|0.078591
08:49:11|0.078591
08:49:12|0.078591
08:49:13|0.078591
08:49:14|0.078591
08:49:15|0.078591
08:49:16|0.078591
08:49:17|0.078586
08:49:18|0.078584
08:49:20|0.078566
08:49:20|0.078565
08:49:22|0.078565
08:49:22|0.078565
08:49:23|0.078573
08:49:24|0.078574
08:49:26|0.078575
08:49:26|0.078574
08:49:27|0.078572
08:49:29|0.078571
08:49:30|0.078571
08:49:30|0.078571
08:49:32|0.078571
08:49:32|0.078571
08:49:34|0.078571
08:49:35|0.078571
08:49:37|0.078568
08:49:37|0.078557
08:49:39|0.07855
08:49:39|0.07855
08:49:47|0.07853
08:49:48|0.078529
08:49:49|0.078528
08:49:50|0.078525
08:49:51|0.078519
08:49:52|0.078519
08:49:53|0.078519
08:49:54|0.078519
08:49:55|0.078519
08:49:56|0.07852
08:49:57|0.078527
08:49:58|0.078527
08:49:59|0.078528
08:50:00|0.078527
08:50:01|0.078547
08:50:03|0.078547
08:50:05|0.078567
08:50:06|0.078567
08:50:07|0.078573
08:50:08|0.078575
08:50:10|0.078574
08:50:11|0.078574
08:50:12|0.078574
08:50:13|0.078569
08:50:14|0.078568
08:50:15|0.078567
08:50:16|0.078567
08:50:17|0.078563
08:50:18|0.078556
08:50:19|0.078556
08:50:20|0.078556
08:50:21|0.078556
08:50:22|0.078556
08:50:23|0.078556
08:50:24|0.078556
08:50:25|0.078556
08:50:26|0.078556
08:50:28|0.078556
08:50:29|0.078556
08:50:30|0.078557
08:50:31|0.078557
08:50:32|0.078556
08:50:33|0.078556
08:50:34|0.078556
08:50:35|0.078556
08:50:36|0.078574
08:50:37|0.078574
08:50:38|0.078574
08:50:39|0.078574
08:50:40|0.078571
08:50:41|0.078569
08:50:42|0.078569
08:50:43|0.078558
08:50:44|0.078558
08:50:45|0.078558
08:50:46|0.078558
08:50:47|0.078558
08:50:48|0.078558
08:50:49|0.078558
08:50:50|0.078558
08:50:52|0.078558
08:50:52|0.078558
08:50:55|0.078553
08:50:55|0.078553
08:50:56|0.078553
08:50:57|0.078551
08:50:58|0.078546
08:51:00|0.078546
08:51:00|0.078557
08:51:01|0.07856
08:51:02|0.078562
08:51:03|0.078562
08:51:05|0.078562
08:51:06|0.078562
08:51:07|0.078562
08:51:08|0.078574
08:51:09|0.078574
08:51:11|0.078589
08:51:11|0.078589
08:51:12|0.078595
08:51:13|0.078594
08:51:14|0.078594
08:51:15|0.078585
08:51:17|0.078586
08:51:17|0.078575
08:51:18|0.078569
08:51:19|0.078569
08:51:20|0.078568
08:51:21|0.078568
08:51:23|0.078568
08:51:24|0.078563
08:51:26|0.078563
08:51:26|0.078565
08:51:27|0.078565
08:51:29|0.078564
08:51:30|0.078563
08:51:32|0.078553
08:51:33|0.078549
08:51:34|0.078549
08:51:35|0.078548
08:51:36|0.078548
08:51:37|0.078548
08:51:38|0.078547
08:51:39|0.078548
08:51:40|0.078548
08:51:41|0.078548
08:51:42|0.078548
08:51:43|0.078548
08:51:44|0.078547
08:51:45|0.078547
08:51:46|0.078547
08:51:47|0.078547
08:51:48|0.078547
08:51:49|0.078547
08:51:50|0.078547
08:51:51|0.078545
08:51:52|0.078545
08:51:53|0.078545
08:51:54|0.078545
08:51:55|0.078545
08:51:56|0.078553
08:51:57|0.078554
08:51:58|0.078556
08:51:59|0.078556
08:52:00|0.078563
08:52:01|0.078571
08:52:02|0.078571
08:52:03|0.078571
08:52:04|0.078571
08:52:05|0.078571
08:52:06|0.078571
08:52:07|0.078571
08:52:08|0.078571
08:52:09|0.078572
08:52:10|0.078572
08:52:11|0.078572
08:52:12|0.078572
08:52:13|0.078572
08:52:14|0.078573
08:52:15|0.078576
08:52:16|0.078577
08:52:17|0.07858
08:52:18|0.07858
08:52:19|0.07858
08:52:20|0.07858
08:52:21|0.078581
08:52:22|0.078581
08:52:23|0.078581
08:52:24|0.078581
08:52:26|0.07858
08:52:26|0.07858
08:52:28|0.07858
08:52:28|0.07858
08:52:30|0.078581
08:52:31|0.078581
08:52:33|0.078574
08:52:34|0.078574
08:52:34|0.078571
08:52:36|0.078564
08:52:36|0.078562
08:52:38|0.078562
08:52:38|0.078562
08:52:40|0.078562
08:52:42|0.078563
08:52:43|0.078563
08:52:44|0.078563
08:52:45|0.078563
08:52:45|0.078566
08:52:47|0.078566
08:52:48|0.078566
08:52:49|0.078566
08:52:50|0.078566
08:52:51|0.078566
08:52:52|0.078565
08:52:53|0.078565
08:52:53|0.078565
08:52:55|0.078565
08:52:56|0.078565
08:52:57|0.078565
08:52:57|0.078565
08:52:59|0.078565
08:53:00|0.078565
08:53:01|0.078577
08:53:02|0.078581
08:53:03|0.07858
08:53:04|0.078577
08:53:05|0.078583
08:53:07|0.078589
08:53:07|0.078591
08:53:09|0.078591
08:53:09|0.07859
08:53:10|0.07859
08:53:11|0.078591
08:53:13|0.078591
08:53:13|0.078591
08:53:15|0.078591
08:53:15|0.078597
08:53:17|0.078596
08:53:17|0.078596
08:53:19|0.078596
08:53:19|0.078596
08:53:20|0.078596
08:53:22|0.078596
08:53:23|0.078596
08:53:24|0.078596
08:53:25|0.078596
08:53:26|0.078596
08:53:28|0.078596
08:53:29|0.078597
08:53:30|0.078597
08:53:31|0.078597
08:53:32|0.078596
08:53:33|0.078596
08:53:34|0.078596
08:53:36|0.078596
08:53:37|0.078596
08:53:38|0.078596
08:53:39|0.078596
08:53:40|0.078596
08:53:41|0.078596
08:53:42|0.078596
08:53:43|0.078596
08:53:45|0.078596
08:53:46|0.078597
08:53:48|0.078597
08:53:49|0.078597
08:53:49|0.078597
08:53:51|0.078596
08:53:51|0.078592
08:53:52|0.078592
08:53:54|0.078589
08:53:54|0.078589
08:53:55|0.07859
08:53:57|0.07859
08:53:57|0.078589
08:53:59|0.078589
08:54:00|0.078589
08:54:00|0.078589
08:54:02|0.078589
08:54:03|0.078589
08:54:03|0.078589
08:54:05|0.078589
08:54:05|0.078589
08:54:06|0.078589
08:54:07|0.07859
08:54:08|0.07859
08:54:10|0.078584
08:54:10|0.078585
08:54:12|0.078585
08:54:12|0.078585
08:54:14|0.078585
08:54:14|0.078585
08:54:15|0.078583
08:54:17|0.078581
08:54:18|0.078581
08:54:19|0.078581
08:54:20|0.078581
08:54:21|0.078581
08:54:22|0.078581
08:54:24|0.078579
08:54:24|0.078579
08:54:26|0.078579
08:54:27|0.078575
08:54:29|0.078573
08:54:30|0.078573
08:54:31|0.078573
08:54:32|0.078574
08:54:33|0.078572
08:54:34|0.078563
08:54:35|0.078563
08:54:36|0.078563
08:54:37|0.078563
08:54:38|0.078563
08:54:39|0.078563
08:54:41|0.078564
08:54:41|0.078564
08:54:43|0.078564
08:54:44|0.078564
08:54:45|0.078564
08:54:47|0.078564
08:54:48|0.078564
08:54:49|0.078568
08:54:50|0.078573
08:54:51|0.078573
08:54:52|0.078573
08:54:53|0.078573
08:54:54|0.078573
08:54:55|0.078573
08:54:56|0.078572
08:54:57|0.078572
08:54:58|0.078572
08:54:59|0.078572
08:55:00|0.078572
08:55:01|0.078575
08:55:02|0.078575
08:55:03|0.078575
08:55:04|0.078575
08:55:05|0.078575
08:55:06|0.078574
08:55:07|0.078574
08:55:08|0.078567
08:55:09|0.078567
08:55:10|0.078565
08:55:11|0.078565
08:55:12|0.078565
08:55:13|0.078565
08:55:15|0.078565
08:55:15|0.078565
08:55:16|0.078565
08:55:17|0.078576
08:55:18|0.078591
08:55:19|0.078592
08:55:20|0.078593
08:55:22|0.078593
08:55:22|0.078593
08:55:23|0.078593
08:55:24|0.078595
08:55:25|0.078598
08:55:26|0.078603
08:55:28|0.078607
08:55:30|0.078625
08:55:31|0.078642
08:55:33|0.078642
08:55:34|0.078642
08:55:35|0.078642
08:55:36|0.078642
08:55:37|0.078638
08:55:38|0.078636
08:55:39|0.07862
08:55:40|0.078611
08:55:42|0.078611
08:55:43|0.078612
08:55:44|0.078612
08:55:45|0.078612
08:55:46|0.078612
08:55:48|0.078624
08:55:48|0.078624
08:55:50|0.078623
08:55:51|0.078623
08:55:51|0.078623
08:55:52|0.078623
08:55:53|0.078623
08:55:55|0.078623
08:56:03|0.078617
08:56:04|0.078617
08:56:05|0.078617
08:56:07|0.078618
08:56:07|0.078618
08:56:09|0.078618
08:56:10|0.078618
08:56:11|0.078618
08:56:12|0.078618
08:56:13|0.078617
08:56:14|0.078617
08:56:15|0.0786
08:56:16|0.078601
08:56:17|0.078601
08:56:18|0.078601
08:56:19|0.078594
08:56:20|0.078593
08:56:21|0.078593
08:56:22|0.078593
08:56:22|0.078593
08:56:24|0.078593
08:56:25|0.078594
08:56:26|0.078594
08:56:27|0.078594
08:56:28|0.0786
08:56:29|0.078601
08:56:30|0.078601
08:56:32|0.078602
08:56:33|0.078602
08:56:35|0.078596
08:56:35|0.078596
08:56:36|0.078596
08:56:38|0.078596
08:56:40|0.078596
08:56:40|0.078596
08:56:41|0.078597
08:56:42|0.078596
08:56:43|0.078597
08:56:44|0.078597
08:56:45|0.078597
08:56:46|0.078597
08:56:47|0.078597
08:56:48|0.078596
08:56:50|0.078594
08:56:51|0.078593
08:56:52|0.07858
08:56:53|0.07858
08:56:54|0.07858
08:56:55|0.078591
08:56:56|0.078591
08:56:57|0.078591
08:56:58|0.078591
08:56:59|0.078591
08:57:00|0.078591
08:57:01|0.078611
08:57:02|0.078613
08:57:03|0.078613
08:57:05|0.078613
08:57:06|0.078613
08:57:06|0.078619
08:57:08|0.078619
08:57:09|0.078619
08:57:10|0.078616
08:57:10|0.078616
08:57:11|0.07862
08:57:12|0.078619
08:57:14|0.078619
08:57:14|0.07862
08:57:16|0.078616
08:57:17|0.078612
08:57:19|0.078599
08:57:20|0.078599
08:57:20|0.078599
08:57:21|0.078603
08:57:22|0.078607
08:57:24|0.078608
08:57:24|0.078608
08:57:25|0.078608
08:57:26|0.078607
08:57:27|0.078607
08:57:29|0.078607
08:57:29|0.078607
08:57:31|0.078608
08:57:32|0.078607
08:57:33|0.078608
08:57:35|0.078607
08:57:36|0.078607
08:57:38|0.078607
08:57:38|0.078607
08:57:39|0.078607
08:57:41|0.078607
08:57:41|0.078607
08:57:42|0.07862
08:57:44|0.078627
08:57:45|0.078627
08:57:46|0.078627
08:57:46|0.078625
08:57:48|0.078625
08:57:49|0.078625
08:57:49|0.078625
08:57:51|0.078621
08:57:52|0.078621
08:57:53|0.078621
08:57:54|0.078621
08:57:56|0.078621
08:57:56|0.078621
08:57:57|0.078621
08:57:58|0.078621
08:57:59|0.078621
08:58:00|0.078621
08:58:01|0.078622
08:58:02|0.078621
08:58:03|0.078608
08:58:04|0.078608
08:58:05|0.078609
08:58:06|0.078609
08:58:07|0.078608
08:58:08|0.078609
08:58:09|0.078609
08:58:10|0.078609
08:58:11|0.078609
08:58:12|0.078609
08:58:13|0.078609
08:58:14|0.078609
08:58:15|0.078609
08:58:16|0.078609
08:58:17|0.078609
08:58:18|0.078609
08:58:19|0.078609
08:58:20|0.078632
08:58:21|0.078633
08:58:22|0.078633
08:58:23|0.078633
08:58:24|0.078632
08:58:25|0.078632
08:58:26|0.078632
08:58:27|0.078633
08:58:28|0.078633
08:58:29|0.078633
08:58:30|0.078655
08:58:31|0.078663
08:58:33|0.078663
08:58:34|0.078663
08:58:35|0.078663
08:58:36|0.078654
08:58:37|0.078652
08:58:38|0.078641
08:58:39|0.078641
08:58:39|0.078639
08:58:41|0.078631
08:58:42|0.078631
08:58:43|0.07863
08:58:44|0.07863
08:58:45|0.07863
08:58:46|0.07863
08:58:47|0.07863
08:58:48|0.07863
08:58:49|0.07863
08:58:50|0.07863
08:58:51|0.07863
08:58:52|0.078625
08:58:53|0.078625
08:58:54|0.078625
08:58:55|0.078625
08:58:56|0.078626
08:58:57|0.078626
08:58:58|0.078626
08:58:59|0.078627
08:59:00|0.078627
08:59:01|0.078627
08:59:02|0.078629
08:59:03|0.078629
08:59:04|0.078629
08:59:05|0.078632
08:59:06|0.078632
08:59:07|0.078632
08:59:08|0.078632
08:59:09|0.078632
08:59:10|0.078632
08:59:11|0.078628
08:59:12|0.078629
08:59:13|0.078629
08:59:14|0.078639
08:59:15|0.078639
08:59:16|0.07864
08:59:17|0.07864
08:59:18|0.07864
08:59:19|0.07864
08:59:20|0.07864
08:59:21|0.07864
08:59:22|0.078644
08:59:23|0.078644
08:59:24|0.078644
08:59:25|0.078644
08:59:26|0.078644
08:59:27|0.078644
08:59:28|0.078644
08:59:29|0.078645
08:59:30|0.078645
08:59:31|0.078645
08:59:33|0.078645
08:59:34|0.078645
08:59:36|0.078645
08:59:36|0.078645
08:59:37|0.078645
08:59:38|0.078644
08:59:39|0.078645
08:59:40|0.078645
08:59:41|0.078644
08:59:43|0.078645
08:59:43|0.078645
08:59:46|0.078645
08:59:46|0.078649
08:59:47|0.078649
08:59:48|0.078649
08:59:49|0.078649
08:59:50|0.07865
08:59:52|0.078649
08:59:54|0.07865
08:59:55|0.07865
08:59:56|0.078649
08:59:56|0.078649
08:59:57|0.078649
08:59:58|0.078649
09:00:00|0.078649
09:00:00|0.078649
09:00:02|0.078649
09:00:02|0.078649
09:00:03|0.078649
09:00:04|0.078649
09:00:06|0.078649
09:00:07|0.078649
09:00:09|0.07865
09:00:10|0.07865
09:00:11|0.07865
09:00:12|0.078657
09:00:12|0.07866
09:00:13|0.07866
09:00:14|0.078668
09:00:15|0.078668
09:00:17|0.078668
09:00:17|0.078668
09:00:18|0.078671
09:00:19|0.078672
09:00:21|0.078671
09:00:22|0.078671
09:00:22|0.078671
09:00:23|0.078671
09:00:24|0.078671
09:00:25|0.078672
09:00:27|0.078672
09:00:28|0.078671
09:00:29|0.078671
09:00:30|0.078671
09:00:31|0.078671
09:00:32|0.078662
09:00:34|0.078666
09:00:36|0.078666
09:00:37|0.078666
09:00:39|0.078666
09:00:39|0.078666
09:00:40|0.078666
09:00:42|0.078666
09:00:43|0.078666
09:00:45|0.078666
09:00:46|0.078651
09:00:46|0.07865
09:00:48|0.07865
09:00:48|0.07865
09:00:50|0.078648
09:00:51|0.078648
09:00:51|0.078648
09:00:53|0.078648
09:00:53|0.078648
09:00:54|0.078648
09:00:56|0.078648
09:00:56|0.078649
09:00:57|0.078649
09:00:59|0.078649
09:01:00|0.078649
09:01:01|0.078649
09:01:02|0.078648
09:01:04|0.078652
09:01:04|0.078657
09:01:05|0.078657
09:01:07|0.078657
09:01:08|0.078666
09:01:09|0.078666
09:01:10|0.078666
09:01:11|0.078666
09:01:12|0.078666
09:01:13|0.078671
09:01:14|0.078673
09:01:15|0.078668
09:01:16|0.078668
09:01:17|0.078668
09:01:18|0.078668
09:01:19|0.078668
09:01:20|0.078668
09:01:21|0.078668
09:01:22|0.078668
09:01:23|0.078668
09:01:24|0.078667
09:01:26|0.078668
09:01:26|0.078669
09:01:27|0.07867
09:01:29|0.07867
09:01:30|0.07867
09:01:30|0.078669
09:01:33|0.078669
09:01:34|0.078675
09:01:35|0.078675
09:01:37|0.078675
09:01:37|0.078675
09:01:38|0.078675
09:01:39|0.078675
09:01:40|0.078675
09:01:41|0.078675
09:01:43|0.078675
09:01:45|0.078675
09:01:45|0.07867
09:01:46|0.07867
09:01:47|0.07867
09:01:48|0.07867
09:01:50|0.078659
09:01:51|0.078659
09:01:53|0.078659
09:01:53|0.078659
09:01:54|0.078659
09:01:55|0.078659
09:01:56|0.078659
09:01:57|0.078659
09:01:58|0.078659
09:01:59|0.078659
09:02:00|0.078657
09:02:01|0.078657
09:02:02|0.078657
09:02:03|0.078657
09:02:04|0.078657
09:02:05|0.078657
09:02:06|0.078657
09:02:07|0.078657
09:02:08|0.078657
09:02:09|0.078657
09:02:10|0.078657
09:02:11|0.078657
09:02:12|0.078657
09:02:13|0.07865
09:02:14|0.07865
09:02:15|0.078657
09:02:16|0.078669
09:02:17|0.078669
09:02:18|0.078669
09:02:19|0.078669
09:02:20|0.078669
09:02:21|0.07867
09:02:22|0.078669
09:02:23|0.078667
09:02:24|0.078667
09:02:26|0.078667
09:02:27|0.078667
09:02:28|0.078667
09:02:28|0.078667
09:02:30|0.078667
09:02:31|0.078678
09:02:32|0.078678
09:02:33|0.078678
09:02:33|0.078678
09:02:34|0.078678
09:02:37|0.078678
09:02:37|0.078678
09:02:38|0.078678
09:02:39|0.078678
09:02:41|0.078678
09:02:42|0.078678
09:02:43|0.078676
09:02:44|0.078669
09:02:46|0.078669
09:02:46|0.078668
09:02:47|0.078668
09:02:48|0.078668
09:02:50|0.078668
09:02:51|0.078668
09:02:51|0.078668
09:02:53|0.078669
09:02:54|0.078669
09:02:55|0.078669
09:02:56|0.078669
09:02:57|0.078669
09:02:58|0.078672
09:02:59|0.078672
09:02:59|0.078672
09:03:01|0.078672
09:03:02|0.078672
09:03:02|0.078672
09:03:03|0.078672
09:03:05|0.078672
09:03:06|0.078672
09:03:07|0.078672
09:03:08|0.078671
09:03:09|0.078671
09:03:10|0.078671
09:03:11|0.078668
09:03:11|0.078668
09:03:13|0.078668
09:03:13|0.078668
09:03:15|0.078668
09:03:16|0.078668
09:03:17|0.078661
09:03:17|0.078657
09:03:18|0.078657
09:03:20|0.078657
09:03:20|0.078657
09:03:21|0.078657
09:03:22|0.078656
09:03:24|0.078651
09:03:25|0.078651
09:03:26|0.078651
09:03:27|0.078652
09:03:28|0.078652
09:03:29|0.078652
09:03:30|0.078652
09:03:31|0.078651
09:03:32|0.07865
09:03:33|0.07865
09:03:34|0.07865
09:03:35|0.07865
09:03:36|0.07865
09:03:38|0.078639
09:03:39|0.078637
09:03:40|0.078638
09:03:41|0.078638
09:03:42|0.078657
09:03:44|0.078649
09:03:45|0.07865
09:03:47|0.07865
09:03:47|0.07865
09:03:48|0.07865
09:03:49|0.078656
09:03:50|0.078656
09:03:51|0.078655
09:03:52|0.078655
09:03:53|0.078655
09:03:55|0.078656
09:03:56|0.078656
09:03:58|0.078655
09:03:58|0.078655
09:03:59|0.078655
09:04:01|0.078655
09:04:02|0.078655
09:04:02|0.078653
09:04:03|0.078686
09:04:05|0.078686
09:04:05|0.078687
09:04:07|0.078687
09:04:07|0.078687
09:04:09|0.078687
09:04:10|0.078687
09:04:11|0.078686
09:04:11|0.078687
09:04:12|0.078712
09:04:14|0.078712
09:04:14|0.078697
09:04:16|0.078697
09:04:17|0.078697
09:04:18|0.078694
09:04:19|0.078694
09:04:20|0.078694
09:04:21|0.078694
09:04:22|0.078694
09:04:22|0.078694
09:04:24|0.078694
09:04:25|0.078693
09:04:26|0.078693
09:04:27|0.078694
09:04:28|0.078694
09:04:29|0.078693
09:04:30|0.078693
09:04:31|0.078693
09:04:32|0.078694
09:04:33|0.078694
09:04:34|0.078694
09:04:35|0.078694
09:04:36|0.078694
09:04:37|0.078694
09:04:39|0.078694
09:04:41|0.078681
09:04:42|0.07868
09:04:42|0.078679
09:04:44|0.078678
09:04:45|0.078678
09:04:46|0.078678
09:04:48|0.078679
09:04:50|0.078677
09:04:50|0.078676
09:04:51|0.078673
09:04:52|0.078664
09:04:53|0.078664
09:04:54|0.078664
09:04:55|0.078664
09:04:56|0.078664
09:04:57|0.078664
09:04:58|0.078664
09:05:00|0.078664
09:05:01|0.078664
09:05:03|0.078668
09:05:03|0.078668
09:05:04|0.078668
09:05:05|0.078668
09:05:06|0.078668
09:05:07|0.078668
09:05:08|0.078668
09:05:09|0.078668
09:05:10|0.078668
09:05:11|0.078668
09:05:12|0.078668
09:05:13|0.078668
09:05:14|0.078668
09:05:15|0.078668
09:05:16|0.078668
09:05:17|0.078668
09:05:18|0.078668
09:05:19|0.078668
09:05:20|0.078668
09:05:21|0.078668
09:05:22|0.078667
09:05:23|0.078667
09:05:24|0.078667
09:05:25|0.078668
09:05:26|0.078668
09:05:27|0.078668
09:05:28|0.078668
09:05:29|0.078668
09:05:30|0.078667
09:05:31|0.078667
09:05:32|0.078667
09:05:33|0.078667
09:05:34|0.078668
09:05:35|0.078668
09:05:36|0.078668
09:05:38|0.078668
09:05:39|0.078667
09:05:40|0.078667
09:05:40|0.078668
09:05:43|0.078667
09:05:43|0.078667
09:05:45|0.078667
09:05:46|0.078668
09:05:48|0.078673
09:05:48|0.078673
09:05:49|0.078673
09:05:50|0.078673
09:05:51|0.078673
09:05:52|0.078673
09:05:53|0.078672
09:05:54|0.078673
09:05:55|0.078673
09:05:56|0.078673
09:05:57|0.078673
09:05:59|0.078673
09:06:00|0.078673
09:06:01|0.078673
09:06:02|0.078672
09:06:03|0.078672
09:06:04|0.078672
09:06:05|0.078672
09:06:06|0.078672
09:06:07|0.078672
09:06:08|0.078672
09:06:09|0.078673
09:06:10|0.078672
09:06:10|0.078672
09:06:12|0.078672
09:06:13|0.07867
09:06:15|0.07867
09:06:15|0.07867
09:06:16|0.07867
09:06:17|0.07867
09:06:18|0.07867
09:06:19|0.07867
09:06:20|0.07867
09:06:21|0.07867
09:06:22|0.07867
09:06:23|0.07867
09:06:24|0.07867
09:06:25|0.078669
09:06:27|0.078669
09:06:27|0.078669
09:06:28|0.078669
09:06:30|0.078668
09:06:30|0.078668
09:06:31|0.078667
09:06:33|0.078665
09:06:34|0.078665
09:06:34|0.078665
09:06:36|0.078673
09:06:37|0.078681
09:06:37|0.078681
09:06:39|0.078683
09:06:40|0.078682
09:06:41|0.078682
09:06:42|0.078682
09:06:43|0.078682
09:06:45|0.078683
09:06:45|0.078683
09:06:47|0.078684
09:06:47|0.078684
09:06:49|0.078684
09:06:49|0.078684
09:06:51|0.078688
09:06:52|0.078688
09:06:53|0.078688
09:06:54|0.078688
09:06:55|0.078688
09:06:56|0.078687
09:06:57|0.078687
09:06:58|0.078687
09:06:59|0.078687
09:07:00|0.078687
09:07:01|0.078687
09:07:02|0.078687
09:07:04|0.078688
09:07:04|0.078688
09:07:05|0.078687
09:07:06|0.078687
09:07:07|0.078687
09:07:08|0.078687
09:07:09|0.078687
09:07:10|0.078687
09:07:11|0.078687
09:07:12|0.078687
09:07:13|0.078688
09:07:14|0.078693
09:07:15|0.078705
09:07:16|0.078711
09:07:17|0.078711
09:07:18|0.078711
09:07:19|0.078711
09:07:20|0.07871
09:07:21|0.078711
09:07:23|0.07871
09:07:24|0.07871
09:07:25|0.07871
09:07:26|0.07871
09:07:27|0.078711
09:07:28|0.078717
09:07:29|0.078717
09:07:30|0.078717
09:07:31|0.078717
09:07:32|0.078719
09:07:33|0.078719
09:07:34|0.078724
09:07:35|0.078725
09:07:37|0.078725
09:07:37|0.078733
09:07:38|0.078736
09:07:40|0.078736
09:07:40|0.078736
09:07:43|0.078739
09:07:43|0.078743
09:07:44|0.078743
09:07:46|0.078743
09:07:47|0.078743
09:07:48|0.078743
09:07:49|0.078747
09:07:50|0.078747
09:07:51|0.078747
09:07:52|0.078747
09:07:53|0.078747
09:07:54|0.078748
09:07:55|0.078748
09:07:57|0.078748
09:07:58|0.078747
09:07:58|0.078747
09:08:00|0.078747
09:08:01|0.078748
09:08:02|0.078748
09:08:05|0.078743
09:08:07|0.078743
09:08:07|0.078743
09:08:09|0.078742
09:08:09|0.078742
09:08:11|0.078743
09:08:11|0.078743
09:08:13|0.078749
09:08:14|0.078751
09:08:15|0.078751
09:08:15|0.07876
09:08:17|0.07876
09:08:17|0.078767
09:08:19|0.078773
09:08:20|0.078775
09:08:21|0.078775
09:08:22|0.078785
09:08:23|0.078785
09:08:24|0.078785
09:08:25|0.078785
09:08:26|0.078785
09:08:27|0.078785
09:08:28|0.078785
09:08:29|0.078785
09:08:30|0.078805
09:08:31|0.078805
09:08:32|0.078805
09:08:33|0.078805
09:08:34|0.078804
09:08:35|0.078804
09:08:36|0.078805
09:08:37|0.078805
09:08:38|0.078805
09:08:39|0.078805
09:08:40|0.078805
09:08:41|0.078805
09:08:43|0.078805
09:08:43|0.078805
09:08:45|0.078805
09:08:46|0.078806
09:08:47|0.078806
09:08:48|0.078806
09:08:49|0.078806
09:08:50|0.078805
09:08:51|0.078805
09:08:52|0.078806
09:08:53|0.078806
09:08:54|0.078805
09:08:55|0.078806
09:08:56|0.078806
09:08:57|0.078798
09:08:58|0.078798
09:08:59|0.078798
09:09:01|0.078797
09:09:02|0.078798
09:09:03|0.078798
09:09:04|0.078791
09:09:05|0.07879
09:09:06|0.078789
09:09:07|0.078783
09:09:08|0.078783
09:09:09|0.078783
09:09:09|0.078783
09:09:10|0.078789
09:09:12|0.078791
09:09:13|0.078791
09:09:13|0.078795
09:09:14|0.078799
09:09:15|0.078803
09:09:18|0.078816
09:09:18|0.078816
09:09:19|0.078816
09:09:20|0.078816
09:09:21|0.078816
09:09:22|0.078816
09:09:23|0.078815
09:09:24|0.078815
09:09:26|0.078816
09:09:27|0.078818
09:09:28|0.078819
09:09:28|0.078819
09:09:29|0.078819
09:09:31|0.078818
09:09:32|0.078818
09:09:32|0.078818
09:09:34|0.078818
09:09:35|0.078815
09:09:36|0.078815
09:09:37|0.078815
09:09:38|0.078805
09:09:38|0.078805
09:09:40|0.078805
09:09:41|0.078805
09:09:41|0.078804
09:09:44|0.078804
09:09:44|0.078805
09:09:46|0.078805
09:09:48|0.078805
09:09:48|0.078813
09:09:49|0.078812
09:09:50|0.078812
09:09:52|0.078812
09:09:54|0.078812
09:09:54|0.078812
09:09:55|0.078812
09:09:56|0.078812
09:09:57|0.078812
09:09:58|0.078812
09:09:59|0.078812
09:10:00|0.078812
09:10:01|0.078814
09:10:02|0.078814
09:10:03|0.078814
09:10:05|0.078814
09:10:06|0.078814
09:10:07|0.078814
09:10:08|0.078814
09:10:09|0.078814
09:10:09|0.078814
09:10:10|0.078817
09:10:12|0.078819
09:10:13|0.078819
09:10:14|0.078819
09:10:15|0.078819
09:10:16|0.07882
09:10:17|0.07882
09:10:18|0.07882
09:10:18|0.07882
09:10:19|0.07882
09:10:20|0.078821
09:10:21|0.078821
09:10:23|0.078821
09:10:24|0.078821
09:10:25|0.078821
09:10:26|0.07882
09:10:27|0.07882
09:10:28|0.07882
09:10:28|0.07882
09:10:30|0.07882
09:10:31|0.07882
09:10:32|0.07882
09:10:33|0.07882
09:10:34|0.078821
09:10:35|0.078821
09:10:35|0.078816
09:10:37|0.078812
09:10:38|0.078811
09:10:38|0.078811
09:10:40|0.078809
09:10:41|0.078809
09:10:42|0.078809
09:10:44|0.078799
09:10:45|0.078797
09:10:46|0.078797
09:10:47|0.078791
09:10:49|0.078789
09:10:51|0.078788
09:10:52|0.078788
09:10:53|0.078788
09:10:53|0.078788
09:10:54|0.078788
09:10:56|0.078788
09:10:57|0.078788
09:10:58|0.078788
09:10:59|0.078788
09:10:59|0.078788
09:11:01|0.078786
09:11:03|0.078777
09:11:03|0.078777
09:11:04|0.078769
09:11:05|0.078769
09:11:06|0.078769
09:11:07|0.078769
09:11:08|0.078749
09:11:09|0.078747
09:11:10|0.078738
09:11:11|0.078738
09:11:12|0.078738
09:11:13|0.078738
09:11:14|0.078738
09:11:15|0.078738
09:11:16|0.078739
09:11:17|0.078739
09:11:18|0.078739
09:11:19|0.078744
09:11:20|0.078743
09:11:21|0.078743
09:11:22|0.078743
09:11:23|0.078743
09:11:24|0.078743
09:11:25|0.078743
09:11:26|0.078743
09:11:27|0.078743
09:11:29|0.078743
09:11:29|0.078743
09:11:31|0.078741
09:11:32|0.078738
09:11:33|0.078738
09:11:33|0.078738
09:11:35|0.078738
09:11:36|0.078738
09:11:37|0.078738
09:11:38|0.078738
09:11:39|0.078738
09:11:39|0.078738
09:11:41|0.078738
09:11:42|0.078738
09:11:43|0.078738
09:11:45|0.078739
09:11:45|0.078738
09:11:46|0.078738
09:11:47|0.078728
09:11:48|0.078728
09:11:49|0.078727
09:11:51|0.078727
09:11:51|0.078727
09:11:53|0.078727
09:11:55|0.078727
09:11:56|0.078727
09:11:57|0.078727
09:11:58|0.078727
09:11:59|0.078726
09:12:00|0.078731
09:12:00|0.078731
09:12:03|0.078731
09:12:04|0.078731
09:12:05|0.078731
09:12:06|0.078731
09:12:07|0.078731
09:12:07|0.078733
09:12:09|0.078735
09:12:10|0.078747
09:12:11|0.078747
09:12:12|0.078746
09:12:13|0.078746
09:12:14|0.078746
09:12:15|0.078746
09:12:16|0.078746
09:12:17|0.078746
09:12:18|0.078745
09:12:19|0.078744
09:12:20|0.078744
09:12:21|0.078742
09:12:22|0.078742
09:12:24|0.078742
09:12:25|0.078742
09:12:26|0.078742
09:12:28|0.078742
09:12:28|0.078721
09:12:29|0.07872
09:12:30|0.07872
09:12:31|0.07872
09:12:32|0.07872
09:12:33|0.07872
09:12:34|0.078713
09:12:35|0.078713
09:12:36|0.078713
09:12:37|0.078713
09:12:38|0.078714
09:12:39|0.078714
09:12:40|0.078713
09:12:41|0.078713
09:12:42|0.078711
09:12:43|0.078711
09:12:45|0.078707
09:12:46|0.078705
09:12:48|0.078705
09:12:49|0.078705
09:12:50|0.078705
09:12:51|0.078705
09:12:52|0.078705
09:12:53|0.078705
09:12:54|0.078705
09:12:56|0.078704
09:12:56|0.078704
09:12:58|0.078702
09:12:58|0.078702
09:13:00|0.078702
09:13:00|0.078702
09:13:02|0.078702
09:13:02|0.078702
09:13:03|0.078702
09:13:05|0.0787
09:13:06|0.0787
09:13:07|0.0787
09:13:08|0.0787
09:13:10|0.0787
09:13:11|0.0787
09:13:11|0.0787
09:13:13|0.0787
09:13:14|0.0787
09:13:15|0.0787
09:13:16|0.0787
09:13:17|0.0787
09:13:18|0.0787
09:13:19|0.0787
09:13:20|0.0787
09:13:21|0.0787
09:13:22|0.0787
09:13:23|0.078701
09:13:24|0.078701
09:13:25|0.078701
09:13:26|0.0787
09:13:27|0.0787
09:13:28|0.0787
09:13:29|0.0787
09:13:30|0.0787
09:13:31|0.0787
09:13:32|0.0787
09:13:33|0.0787
09:13:34|0.078695
09:13:35|0.078695
09:13:36|0.078695
09:13:37|0.078695
09:13:38|0.078695
09:13:39|0.078695
09:13:40|0.078695
09:13:41|0.078695
09:13:42|0.078695
09:13:43|0.078695
09:13:44|0.078695
09:13:45|0.078695
09:13:46|0.078695
09:13:47|0.078697
09:13:49|0.078705
09:13:49|0.078705
09:13:51|0.078705
09:13:52|0.078709
09:13:53|0.078703
09:13:54|0.078701
09:13:55|0.078701
09:13:56|0.078701
09:13:58|0.078701
09:13:59|0.078701
09:14:00|0.078701
09:14:01|0.078701
09:14:03|0.078701
09:14:04|0.078701
09:14:05|0.078701
09:14:06|0.078701
09:14:07|0.078701
09:14:08|0.078701
09:14:09|0.078701
09:14:10|0.078701
09:14:11|0.078701
09:14:12|0.078701
09:14:13|0.078701
09:14:14|0.078701
09:14:15|0.078701
09:14:16|0.078701
09:14:17|0.078705
09:14:18|0.078707
09:14:19|0.078707
09:14:20|0.078706
09:14:21|0.078707
09:14:22|0.078706
09:14:23|0.078706
09:14:24|0.078706
09:14:25|0.078706
09:14:26|0.078706
09:14:27|0.078706
09:14:28|0.078706
09:14:29|0.078706
09:14:30|0.078706
09:14:31|0.078706
09:14:32|0.078707
09:14:33|0.078707
09:14:34|0.078707
09:14:35|0.078707
09:14:36|0.078717
09:14:37|0.078718
09:14:38|0.078718
09:14:39|0.078718
09:14:40|0.078718
09:14:41|0.078718
09:14:42|0.078718
09:14:43|0.078718
09:14:44|0.078718
09:14:45|0.078718
09:14:46|0.078719
09:14:47|0.078719
09:14:49|0.078719
09:14:49|0.078719
09:14:51|0.078718
09:14:52|0.078718
09:14:53|0.078718
09:14:54|0.078718
09:14:55|0.07872
09:14:56|0.07872
09:14:57|0.07872
09:14:58|0.07872
09:14:59|0.078712
09:15:00|0.078712
09:15:01|0.078711
09:15:03|0.078693
09:15:04|0.078693
09:15:04|0.078693
09:15:06|0.078693
09:15:07|0.078693
09:15:07|0.078693
09:15:08|0.078693
09:15:10|0.078693
09:15:10|0.078693
09:15:11|0.078692
09:15:13|0.078692
09:15:14|0.078692
09:15:15|0.078692
09:15:16|0.078692
09:15:16|0.078692
09:15:18|0.078692
09:15:19|0.078692
09:15:20|0.078693
09:15:20|0.078693
09:15:22|0.078693
09:15:22|0.078693
09:15:24|0.078693
09:15:25|0.078693
09:15:26|0.078691
09:15:27|0.078691
09:15:27|0.078691
09:15:29|0.078691
09:15:30|0.078691
09:15:31|0.078697
09:15:32|0.078699
09:15:33|0.0787
09:15:34|0.0787
09:15:35|0.0787
09:15:36|0.0787
09:15:37|0.0787
09:15:38|0.0787
09:15:39|0.0787
09:15:40|0.0787
09:15:41|0.0787
09:15:42|0.0787
09:15:43|0.0787
09:15:44|0.078699
09:15:46|0.0787
09:15:47|0.0787
09:15:47|0.0787
09:15:49|0.0787
09:15:50|0.0787
09:15:52|0.0787
09:15:53|0.078696
09:15:54|0.078696
09:15:55|0.078696
09:15:56|0.078695
09:15:58|0.078694
09:15:59|0.078694
09:16:00|0.078694
09:16:01|0.078694
09:16:02|0.078695
09:16:03|0.078695
09:16:05|0.078695
09:16:06|0.078695
09:16:07|0.078695
09:16:07|0.078694
09:16:08|0.078694
09:16:09|0.078694
09:16:10|0.078694
09:16:11|0.078694
09:16:13|0.078694
09:16:14|0.078694
09:16:15|0.078691
09:16:16|0.078691
09:16:17|0.078691
09:16:18|0.078691
09:16:19|0.078691
09:16:20|0.078688
09:16:21|0.078688
09:16:22|0.078687
09:16:24|0.078691
09:16:24|0.078691
09:16:25|0.078691
09:16:27|0.078678
09:16:28|0.078673
09:16:28|0.078673
09:16:29|0.078668
09:16:30|0.078667
09:16:31|0.078663
09:16:33|0.078662
09:16:34|0.078662
09:16:35|0.078662
09:16:36|0.078649
09:16:37|0.078641
09:16:38|0.07864
09:16:39|0.07864
09:16:40|0.078638
09:16:41|0.078638
09:16:43|0.078638
09:16:43|0.078638
09:16:45|0.078638
09:16:46|0.078638
09:16:47|0.078638
09:16:48|0.078638
09:16:49|0.078638
09:16:51|0.078613
09:16:51|0.078613
09:16:52|0.078613
09:16:54|0.078612
09:16:54|0.078612
09:16:56|0.078603
09:16:58|0.078603
09:16:59|0.078603
09:17:00|0.078587
09:17:01|0.078587
09:17:02|0.078583
09:17:03|0.078577
09:17:04|0.078573
09:17:05|0.078572
09:17:06|0.078567
09:17:07|0.078565
09:17:08|0.078557
09:17:09|0.078557
09:17:10|0.078557
09:17:11|0.078558
09:17:12|0.078558
09:17:13|0.078558
09:17:14|0.078564
09:17:15|0.078565
09:17:16|0.078566
09:17:17|0.078566
09:17:18|0.078565
09:17:19|0.078565
09:17:20|0.078565
09:17:21|0.078565
09:17:22|0.078575
09:17:23|0.078604
09:17:24|0.078608
09:17:25|0.078608
09:17:26|0.078608
09:17:27|0.078608
09:17:28|0.078607
09:17:29|0.078607
09:17:30|0.078607
09:17:31|0.078613
09:17:32|0.078613
09:17:33|0.078613
09:17:34|0.078613
09:17:35|0.078613
09:17:36|0.078613
09:17:37|0.078614
09:17:38|0.078614
09:17:39|0.078614
09:17:40|0.078614
09:17:41|0.078614
09:17:42|0.078614
09:17:43|0.078614
09:17:44|0.078614
09:17:45|0.078615
09:17:46|0.078615
09:17:47|0.078613
09:17:48|0.07861
09:17:50|0.078611
09:17:51|0.078611
09:17:52|0.078611
09:17:54|0.078611
09:17:54|0.078611
09:17:55|0.07861
09:17:56|0.078611
09:17:57|0.078611
09:17:58|0.078611
09:18:00|0.07861
09:18:00|0.078629
09:18:02|0.078629
09:18:03|0.078629
09:18:04|0.078628
09:18:05|0.078628
09:18:06|0.078623
09:18:07|0.078623
09:18:08|0.078621
09:18:10|0.078621
09:18:11|0.07862
09:18:12|0.07862
09:18:13|0.07862
09:18:13|0.07862
09:18:15|0.078616
09:18:16|0.078616
09:18:17|0.078616
09:18:18|0.078616
09:18:19|0.078616
09:18:21|0.078616
09:18:22|0.078616
09:18:22|0.078616
09:18:24|0.078616
09:18:24|0.078616
09:18:26|0.078616
09:18:26|0.078616
09:18:28|0.078616
09:18:28|0.078616
09:18:29|0.078616
09:18:30|0.078616
09:18:32|0.078616
09:18:32|0.078616
09:18:33|0.078617
09:18:35|0.078617
09:18:35|0.078617
09:18:37|0.078617
09:18:37|0.078616
09:18:38|0.078617
09:18:39|0.078616
09:18:40|0.078616
09:18:42|0.078622
09:18:43|0.07863
09:18:43|0.07863
09:18:45|0.07863
09:18:45|0.078633
09:18:46|0.078634
09:18:47|0.078633
09:18:48|0.078634
09:18:50|0.078633
09:18:51|0.078634
09:18:52|0.078633
09:18:53|0.078634
09:18:55|0.078633
09:18:55|0.078633
09:18:56|0.078633
09:18:57|0.078633
09:18:58|0.078633
09:19:00|0.078633
09:19:00|0.078633
09:19:02|0.07863
09:19:03|0.07863
09:19:04|0.07863
09:19:05|0.07863
09:19:07|0.07863
09:19:07|0.07863
09:19:08|0.078631
09:19:10|0.07863
09:19:11|0.078631
09:19:12|0.07863
09:19:13|0.078631
09:19:14|0.078635
09:19:15|0.078634
09:19:16|0.078634
09:19:17|0.078635
09:19:18|0.078635
09:19:20|0.078635
09:19:21|0.078634
09:19:22|0.078635
09:19:22|0.078635
09:19:23|0.078636
09:19:24|0.078636
09:19:26|0.078636
09:19:26|0.078636
09:19:27|0.078646
09:19:28|0.078646
09:19:29|0.078646
09:19:31|0.078646
09:19:31|0.078647
09:19:32|0.078646
09:19:33|0.078646
09:19:35|0.078646
09:19:35|0.078646
09:19:37|0.078646
09:19:37|0.078646
09:19:38|0.078646
09:19:39|0.078646
09:19:40|0.078646
09:19:41|0.078646
09:19:42|0.078646
09:19:44|0.078646
09:19:45|0.078646
09:19:46|0.078646
09:19:47|0.078646
09:19:48|0.078646
09:19:49|0.078646
09:19:50|0.078646
09:19:51|0.078646
09:19:52|0.078646
09:19:54|0.078646
09:19:55|0.078646
09:19:55|0.078647
09:19:57|0.078647
09:19:57|0.078647
09:19:58|0.078648
09:19:59|0.078647
09:20:00|0.078647
09:20:01|0.078647
09:20:03|0.078647
09:20:04|0.078647
09:20:05|0.078647
09:20:06|0.078648
09:20:07|0.078648
09:20:09|0.078648
09:20:09|0.078645
09:20:11|0.078645
09:20:12|0.078646
09:20:13|0.078645
09:20:14|0.078645
09:20:15|0.078645
09:20:16|0.078645
09:20:17|0.078645
09:20:18|0.07864
09:20:19|0.078639
09:20:20|0.078639
09:20:21|0.078639
09:20:22|0.078635
09:20:23|0.078635
09:20:24|0.078635
09:20:25|0.078635
09:20:26|0.078635
09:20:27|0.078635
09:20:28|0.078635
09:20:29|0.078635
09:20:30|0.078639
09:20:31|0.078639
09:20:32|0.078639
09:20:33|0.07864
09:20:34|0.07864
09:20:35|0.07864
09:20:36|0.078639
09:20:37|0.078639
09:20:38|0.078639
09:20:40|0.078641
09:20:40|0.078641
09:20:41|0.078642
09:20:42|0.078642
09:20:43|0.078643
09:20:45|0.078642
09:20:46|0.078642
09:20:47|0.078642
09:20:48|0.078651
09:20:49|0.078651
09:20:50|0.078645
09:20:51|0.078645
09:20:52|0.078645
09:20:54|0.078646
09:20:54|0.078646
09:20:56|0.078646
09:20:57|0.078646
09:20:58|0.078646
09:20:59|0.078646
09:21:00|0.078646
09:21:01|0.078646
09:21:02|0.078646
09:21:03|0.078646
09:21:05|0.078646
09:21:06|0.078646
09:21:08|0.078646
09:21:08|0.078644
09:21:09|0.078632
09:21:11|0.078631
09:21:12|0.078631
09:21:12|0.078631
09:21:13|0.078631
09:21:15|0.078631
09:21:16|0.078631
09:21:17|0.078627
09:21:18|0.078621
09:21:19|0.078616
09:21:20|0.078616
09:21:21|0.078616
09:21:22|0.078616
09:21:23|0.078616
09:21:25|0.078606
09:21:25|0.078606
09:21:26|0.078606
09:21:27|0.0786
09:21:28|0.078591
09:21:29|0.078592
09:21:30|0.078591
09:21:31|0.078591
09:21:32|0.078591
09:21:33|0.078591
09:21:34|0.078588
09:21:35|0.078587
09:21:36|0.078583
09:21:37|0.078582
09:21:38|0.078582
09:21:39|0.078579
09:21:40|0.078568
09:21:41|0.078568
09:21:42|0.078568
09:21:43|0.078568
09:21:44|0.078568
09:21:45|0.078567
09:21:47|0.078565
09:21:48|0.078564
09:21:49|0.078564
09:21:49|0.078562
09:21:51|0.078562
09:21:51|0.078562
09:21:53|0.078562
09:21:54|0.078562
09:21:54|0.078562
09:21:57|0.078562
09:21:57|0.078562
09:21:59|0.078563
09:22:00|0.078572
09:22:01|0.078577
09:22:03|0.078583
09:22:04|0.07857
09:22:04|0.07857
09:22:06|0.07857
09:22:07|0.078567
09:22:08|0.078567
09:22:09|0.078555
09:22:10|0.078555
09:22:11|0.078555
09:22:11|0.078555
09:22:13|0.078555
09:22:14|0.078554
09:22:14|0.078554
09:22:16|0.078554
09:22:17|0.078554
09:22:18|0.078554
09:22:19|0.078554
09:22:20|0.078559
09:22:21|0.078559
09:22:22|0.078559
09:22:23|0.078559
09:22:24|0.078559
09:22:25|0.078559
09:22:26|0.078559
09:22:27|0.078559
09:22:28|0.078559
09:22:29|0.078559
09:22:31|0.078558
09:22:32|0.07856
09:22:33|0.07856
09:22:33|0.07856
09:22:35|0.078568
09:22:36|0.078573
09:22:36|0.078587
09:22:38|0.078586
09:22:38|0.078586
09:22:40|0.078587
09:22:41|0.078588
09:22:41|0.078601
09:22:43|0.07861
09:22:44|0.078617
09:22:45|0.078617
09:22:45|0.078621
09:22:47|0.078625
09:22:48|0.078625
09:22:49|0.078625
09:22:50|0.078626
09:22:51|0.078628
09:22:52|0.078628
09:22:53|0.078628
09:22:54|0.078628
09:22:56|0.078628
09:22:57|0.078627
09:22:57|0.078615
09:23:00|0.078615
09:23:00|0.078615
09:23:01|0.078614
09:23:02|0.078614
09:23:03|0.078614
09:23:05|0.078614
09:23:05|0.078614
09:23:07|0.078614
09:23:08|0.078614
09:23:09|0.078614
09:23:10|0.078614
09:23:11|0.078614
09:23:12|0.078614
09:23:13|0.078614
09:23:14|0.078614
09:23:15|0.078614
09:23:16|0.078614
09:23:17|0.078616
09:23:18|0.078616
09:23:19|0.078616
09:23:20|0.078616
09:23:21|0.07862
09:23:22|0.07862
09:23:23|0.07862
09:23:24|0.078621
09:23:25|0.078621
09:23:26|0.078621
09:23:27|0.078623
09:23:28|0.078623
09:23:29|0.078623
09:23:30|0.078624
09:23:32|0.078629
09:23:32|0.078629
09:23:34|0.078629
09:23:34|0.078629
09:23:36|0.078629
09:23:37|0.078629
09:23:38|0.07863
09:23:39|0.07863
09:23:40|0.078632
09:23:40|0.078633
09:23:41|0.078633
09:23:43|0.078633
09:23:44|0.078633
09:23:44|0.078631
09:23:46|0.078631
09:23:47|0.07863
09:23:48|0.07863
09:23:49|0.07863
09:23:50|0.07863
09:23:51|0.078631
09:23:52|0.078631
09:23:53|0.078631
09:23:54|0.07863
09:23:56|0.07863
09:23:58|0.07863
09:23:58|0.07863
09:23:59|0.07863
09:24:00|0.07863
09:24:01|0.07863
09:24:02|0.07863
09:24:03|0.07863
09:24:05|0.07863
09:24:06|0.07863
09:24:07|0.07863
09:24:08|0.07863
09:24:09|0.07863
09:24:11|0.07863
09:24:12|0.07863
09:24:12|0.07863
09:24:13|0.07863
09:24:15|0.07863
09:24:15|0.07863
09:24:16|0.07863
09:24:17|0.078634
09:24:18|0.078637
09:24:19|0.078637
09:24:20|0.078637
09:24:21|0.078638
09:24:23|0.078642
09:24:23|0.078657
09:24:24|0.078667
09:24:25|0.078673
09:24:26|0.078673
09:24:28|0.078674
09:24:29|0.078674
09:24:30|0.078674
09:24:31|0.078674
09:24:33|0.078674
09:24:33|0.078674
09:24:35|0.078674
09:24:36|0.078674
09:24:37|0.078674
09:24:38|0.078674
09:24:39|0.078674
09:24:40|0.078674
09:24:41|0.078674
09:24:42|0.078674
09:24:43|0.078674
09:24:44|0.078674
09:24:45|0.078674
09:24:46|0.078674
09:24:47|0.078676
09:24:48|0.078676
09:24:49|0.078676
09:24:50|0.078677
09:24:51|0.078677
09:24:52|0.07868
09:24:53|0.07868
09:24:54|0.078681
09:24:55|0.078681
09:24:57|0.078687
09:24:58|0.078687
09:24:59|0.078687
09:25:01|0.078695
09:25:01|0.078699
09:25:03|0.078701
09:25:04|0.078704
09:25:05|0.078704
09:25:06|0.078709
09:25:07|0.078718
09:25:08|0.078718
09:25:09|0.078718
09:25:10|0.078718
09:25:11|0.078718
09:25:12|0.078718
09:25:13|0.078725
09:25:14|0.078725
09:25:15|0.078737
09:25:17|0.078739
09:25:17|0.078747
09:25:19|0.078747
09:25:20|0.078747
09:25:21|0.078747
09:25:22|0.078747
09:25:23|0.078744
09:25:24|0.078744
09:25:25|0.078744
09:25:26|0.078744
09:25:27|0.078744
09:25:28|0.078744
09:25:29|0.078744
09:25:30|0.078744
09:25:31|0.078741
09:25:32|0.078741
09:25:33|0.07874
09:25:34|0.07874
09:25:35|0.07874
09:25:36|0.07874
09:25:37|0.07874
09:25:38|0.078733
09:25:39|0.078733
09:25:40|0.078725
09:25:41|0.078725
09:25:42|0.078725
09:25:43|0.078725
09:25:44|0.078725
09:25:45|0.078725
09:25:46|0.078725
09:25:47|0.078725
09:25:48|0.078726
09:25:49|0.078738
09:25:50|0.078738
09:25:51|0.078738
09:25:52|0.078738
09:25:53|0.078738
09:25:54|0.078739
09:25:55|0.07874
09:25:56|0.078741
09:25:58|0.078743
09:25:58|0.078745
09:26:01|0.078748
09:26:02|0.078748
09:26:03|0.078748
09:26:04|0.078748
09:26:06|0.078748
09:26:06|0.078748
09:26:07|0.078748
09:26:08|0.078759
09:26:09|0.078759
09:26:10|0.07876
09:26:11|0.078759
09:26:12|0.078759
09:26:13|0.078759
09:26:14|0.078759
09:26:15|0.078759
09:26:16|0.078759
09:26:17|0.07876
09:26:19|0.078759
09:26:20|0.078759
09:26:21|0.078759
09:26:22|0.078759
09:26:23|0.07876
09:26:23|0.07876
09:26:25|0.07876
09:26:26|0.07876
09:26:27|0.078759
09:26:28|0.078759
09:26:29|0.078756
09:26:30|0.078754
09:26:31|0.078754
09:26:32|0.078754
09:26:33|0.078754
09:26:34|0.078754
09:26:35|0.078754
09:26:36|0.078754
09:26:37|0.078754
09:26:38|0.078754
09:26:39|0.078754
09:26:40|0.078754
09:26:41|0.078754
09:26:42|0.078754
09:26:43|0.078754
09:26:44|0.078754
09:26:45|0.078754
09:26:46|0.078754
09:26:47|0.078755
09:26:48|0.078755
09:26:49|0.078755
09:26:50|0.078755
09:26:51|0.078755
09:26:52|0.078755
09:26:53|0.078755
09:26:54|0.078755
09:26:55|0.078755
09:26:56|0.078755
09:26:57|0.078755
09:26:59|0.078755
09:27:00|0.078755
09:27:02|0.078755
09:27:03|0.078754
09:27:04|0.078754
09:27:05|0.078754
09:27:06|0.078754
09:27:07|0.078754
09:27:08|0.078754
09:27:09|0.078754
09:27:10|0.078754
09:27:11|0.078754
09:27:12|0.078754
09:27:13|0.078754
09:27:14|0.078754
09:27:15|0.078754
09:27:17|0.078754
09:27:18|0.078754
09:27:18|0.078754
09:27:20|0.078755
09:27:20|0.078755
09:27:22|0.078755
09:27:23|0.078755
09:27:23|0.078755
09:27:25|0.078755
09:27:26|0.078755
09:27:26|0.078755
09:27:27|0.078755
09:27:29|0.078755
09:27:30|0.078755
09:27:30|0.078755
09:27:31|0.078755
09:27:33|0.078755
09:27:33|0.078755
09:27:35|0.078755
09:27:35|0.078755
09:27:37|0.07876
09:27:38|0.078768
09:27:39|0.078769
09:27:39|0.078769
09:27:41|0.078769
09:27:41|0.078769
09:27:43|0.078769
09:27:44|0.078769
09:27:44|0.078771
09:27:45|0.078771
09:27:46|0.078771
09:27:48|0.078771
09:27:48|0.078771
09:27:50|0.078771
09:27:50|0.078771
09:27:52|0.078771
09:27:53|0.078771
09:27:53|0.07877
09:27:54|0.07877
09:27:55|0.07877
09:27:56|0.07877
09:27:58|0.078778
09:27:59|0.078778
09:28:00|0.078779
09:28:01|0.078779
09:28:03|0.078778
09:28:04|0.078778
09:28:05|0.078776
09:28:06|0.078776
09:28:07|0.078776
09:28:08|0.078776
09:28:09|0.078776
09:28:10|0.078776
09:28:12|0.078776
09:28:13|0.078776
09:28:13|0.078776
09:28:14|0.078776
09:28:15|0.078776
09:28:16|0.078776
09:28:17|0.078777
09:28:19|0.078781
09:28:20|0.078781
09:28:21|0.078782
09:28:22|0.078782
09:28:23|0.078782
09:28:25|0.078783
09:28:26|0.078783
09:28:27|0.078783
09:28:27|0.078784
09:28:29|0.078784
09:28:30|0.078801
09:28:31|0.078803
09:28:32|0.078803
09:28:32|0.078806
09:28:33|0.078806
09:28:35|0.078806
09:28:36|0.078806
09:28:36|0.078809
09:28:38|0.07881
09:28:38|0.07881
09:28:40|0.07881
09:28:41|0.07881
09:28:42|0.07881
09:28:43|0.07881
09:28:44|0.07881
09:28:44|0.078819
09:28:46|0.07882
09:28:46|0.07882
09:28:48|0.07882
09:28:48|0.07882
09:28:50|0.07882
09:28:51|0.07882
09:28:52|0.07882
09:28:53|0.07882
09:28:54|0.07882
09:28:55|0.07882
09:28:56|0.078819
09:28:57|0.078819
09:28:58|0.078819
09:28:59|0.078819
09:29:00|0.078819
09:29:02|0.078819
09:29:03|0.07882
09:29:04|0.07882
09:29:06|0.07882
09:29:06|0.07882
09:29:07|0.07882
09:29:08|0.07882
09:29:09|0.078819
09:29:11|0.078819
09:29:12|0.078819
09:29:14|0.078819
09:29:15|0.078819
09:29:16|0.078819
09:29:16|0.078819
09:29:18|0.078819
09:29:19|0.078819
09:29:20|0.078819
09:29:21|0.078809
09:29:22|0.078809
09:29:22|0.078809
09:29:23|0.078809
09:29:25|0.078809
09:29:25|0.078809
09:29:26|0.078809
09:29:28|0.078809
09:29:28|0.078809
09:29:30|0.078809
09:29:31|0.078809
09:29:32|0.078809
09:29:34|0.078819
09:29:34|0.078819
09:29:35|0.078819
09:29:36|0.078819
09:29:37|0.07882
09:29:38|0.078831
09:29:39|0.07883
09:29:40|0.07883
09:29:41|0.07883
09:29:42|0.07883
09:29:43|0.078831
09:29:44|0.078839
09:29:45|0.078844
09:29:46|0.078856
09:29:47|0.078856
09:29:48|0.078856
09:29:49|0.078856
09:29:50|0.078856
09:29:51|0.078856
09:29:52|0.078856
09:29:53|0.078856
09:29:54|0.078856
09:29:56|0.078855
09:29:57|0.078855
09:29:58|0.078855
09:29:59|0.078855
09:30:00|0.078855
09:30:01|0.078839
09:30:03|0.078837
09:30:04|0.078849
09:30:05|0.078849
09:30:07|0.078849
09:30:08|0.07885
09:30:08|0.078851
09:30:09|0.078852
09:30:11|0.078852
09:30:12|0.078852
09:30:13|0.078852
09:30:14|0.078852
09:30:15|0.078852
09:30:16|0.078874
09:30:17|0.078865
09:30:19|0.078864
09:30:20|0.078865
09:30:20|0.078865
09:30:22|0.07887
09:30:23|0.078872
09:30:24|0.078886
09:30:25|0.078886
09:30:26|0.078886
09:30:27|0.078886
09:30:28|0.078886
09:30:30|0.078885
09:30:30|0.078886
09:30:31|0.078886
09:30:33|0.078886
09:30:34|0.078923
09:30:34|0.078923
09:30:36|0.078914
09:30:37|0.078914
09:30:37|0.078913
09:30:38|0.078913
09:30:39|0.078919
09:30:40|0.078925
09:30:41|0.07893
09:30:43|0.078934
09:30:44|0.078934
09:30:45|0.078934
09:30:47|0.078934
09:30:48|0.078933
09:30:48|0.078933
09:30:49|0.07893
09:30:50|0.07893
09:30:52|0.07893
09:30:53|0.07893
09:30:54|0.07893
09:30:55|0.07893
09:30:56|0.078936
09:30:57|0.078936
09:30:59|0.078936
09:30:59|0.078937
09:31:00|0.078933
09:31:01|0.078933
09:31:02|0.07891
09:31:04|0.078909
09:31:06|0.078905
09:31:07|0.078905
09:31:08|0.078905
09:31:09|0.078898
09:31:10|0.078892
09:31:11|0.078891
09:31:12|0.078876
09:31:13|0.078876
09:31:14|0.078877
09:31:15|0.078876
09:31:16|0.078876
09:31:18|0.078876
09:31:19|0.078876
09:31:20|0.078876
09:31:21|0.078876
09:31:22|0.078858
09:31:23|0.07884
09:31:24|0.078829
09:31:25|0.078829
09:31:26|0.078829
09:31:27|0.078829
09:31:28|0.07882
09:31:29|0.078813
09:31:30|0.078805
09:31:31|0.078805
09:31:32|0.078805
09:31:33|0.078805
09:31:34|0.078805
09:31:35|0.078805
09:31:36|0.078804
09:31:37|0.078804
09:31:38|0.078804
09:31:39|0.078804
09:31:40|0.078804
09:31:42|0.078804
09:31:43|0.078804
09:31:44|0.078804
09:31:45|0.078804
09:31:46|0.078804
09:31:46|0.078804
09:31:48|0.078804
09:31:48|0.078804
09:31:50|0.078785
09:31:51|0.078781
09:31:52|0.078781
09:31:53|0.078771
09:31:54|0.078771
09:31:55|0.078771
09:31:55|0.07877
09:31:57|0.07877
09:31:58|0.078769
09:31:59|0.078766
09:32:00|0.078756
09:32:01|0.078753
09:32:01|0.078749
09:32:03|0.078756
09:32:05|0.078765
09:32:05|0.078765
09:32:07|0.078765
09:32:08|0.078765
09:32:09|0.078765
09:32:11|0.078762
09:32:11|0.078758
09:32:12|0.078758
09:32:13|0.078758
09:32:15|0.078757
09:32:16|0.078757
09:32:17|0.078757
09:32:18|0.078757
09:32:19|0.078757
09:32:21|0.078757
09:32:21|0.078757
09:32:23|0.078757
09:32:24|0.078757
09:32:25|0.078755
09:32:25|0.078752
09:32:27|0.078751
09:32:27|0.078751
09:32:28|0.078751
09:32:30|0.078751
09:32:30|0.078751
09:32:31|0.07875
09:32:33|0.07875
09:32:33|0.07875
09:32:34|0.07875
09:32:36|0.07875
09:32:36|0.07875
09:32:37|0.07875
09:32:38|0.07875
09:32:40|0.07875
09:32:41|0.078751
09:32:42|0.078751
09:32:43|0.078751
09:32:44|0.078751
09:32:44|0.07875
09:32:46|0.07875
09:32:46|0.078749
09:32:48|0.078749
09:32:49|0.078746
09:32:49|0.078741
09:32:51|0.078735
09:32:52|0.078735
09:32:53|0.078734
09:32:54|0.078735
09:32:55|0.078735
09:32:56|0.078735
09:32:57|0.078734
09:32:58|0.078734
09:32:59|0.078734
09:33:00|0.078734
09:33:01|0.078734
09:33:02|0.078734
09:33:03|0.078734
09:33:04|0.078734
09:33:06|0.078734
09:33:06|0.078734
09:33:08|0.078735
09:33:10|0.078734
09:33:11|0.078734
09:33:12|0.078734
09:33:13|0.078735
09:33:13|0.078735
09:33:15|0.078735
09:33:16|0.078735
09:33:17|0.078735
09:33:18|0.078735
09:33:19|0.078735
09:33:20|0.078735
09:33:21|0.078735
09:33:22|0.078735
09:33:23|0.078735
09:33:24|0.078735
09:33:25|0.078741
09:33:26|0.078741
09:33:27|0.078742
09:33:28|0.078742
09:33:29|0.078742
09:33:30|0.078742
09:33:31|0.078742
09:33:32|0.078742
09:33:33|0.078742
09:33:34|0.078742
09:33:35|0.078742
09:33:36|0.078737
09:33:37|0.078737
09:33:38|0.078737
09:33:39|0.078737
09:33:40|0.078736
09:33:42|0.078736
09:33:42|0.078736
09:33:44|0.078736
09:33:45|0.078736
09:33:46|0.078736
09:33:47|0.078736
09:33:48|0.078736
09:33:49|0.078736
09:33:50|0.078736
09:33:51|0.078737
09:33:52|0.078737
09:33:53|0.078737
09:33:54|0.078737
09:33:55|0.078737
09:33:57|0.078736
09:33:58|0.078736
09:33:58|0.078736
09:34:00|0.078737
09:34:00|0.078736
09:34:01|0.078735
09:34:03|0.078735
09:34:03|0.078735
09:34:05|0.078736
09:34:06|0.078735
09:34:08|0.078735
09:34:08|0.078735
09:34:09|0.078735
09:34:11|0.078733
09:34:12|0.078733
09:34:13|0.078733
09:34:14|0.078724
09:34:15|0.078724
09:34:16|0.078724
09:34:16|0.078724
09:34:19|0.078723
09:34:19|0.078721
09:34:20|0.078721
09:34:21|0.078721
09:34:22|0.078721
09:34:23|0.078721
09:34:24|0.078721
09:34:25|0.078722
09:34:27|0.078727
09:34:27|0.078727
09:34:29|0.078727
09:34:31|0.078727
09:34:31|0.078727
09:34:32|0.078727
09:34:33|0.078727
09:34:34|0.078727
09:34:35|0.078727
09:34:36|0.078727
09:34:37|0.078727
09:34:38|0.078727
09:34:39|0.078727
09:34:41|0.078727
09:34:42|0.078727
09:34:43|0.078727
09:34:44|0.078727
09:34:45|0.078727
09:34:46|0.078727
09:34:47|0.078727
09:34:47|0.078727
09:34:49|0.078726
09:34:51|0.078726
09:34:52|0.078727
09:34:53|0.078727
09:34:53|0.078726
09:34:55|0.078726
09:34:56|0.078725
09:34:57|0.07872
09:34:58|0.07872
09:34:59|0.07872
09:35:00|0.07872
09:35:00|0.07872
09:35:02|0.07872
09:35:03|0.07872
09:35:04|0.07872
09:35:05|0.07872
09:35:05|0.07872
09:35:08|0.07872
09:35:09|0.07872
09:35:10|0.07872
09:35:12|0.078721
09:35:12|0.078721
09:35:13|0.078721
09:35:14|0.078721
09:35:16|0.078726
09:35:16|0.078726
09:35:18|0.078726
09:35:19|0.078726
09:35:20|0.078726
09:35:21|0.078726
09:35:22|0.078726
09:35:23|0.078726
09:35:24|0.078726
09:35:25|0.078726
09:35:26|0.078726
09:35:27|0.078726
09:35:27|0.078726
09:35:29|0.078726
09:35:29|0.078726
09:35:31|0.078726
09:35:32|0.078726
09:35:32|0.078726
09:35:34|0.078726
09:35:35|0.078726
09:35:35|0.078725
09:35:36|0.078725
09:35:37|0.078713
09:35:38|0.078713
09:35:39|0.078713
09:35:41|0.078713
09:35:42|0.078713
09:35:43|0.078713
09:35:44|0.078713
09:35:46|0.078713
09:35:46|0.078713
09:35:47|0.078713
09:35:48|0.078712
09:35:49|0.078712
09:35:50|0.078712
09:35:51|0.078711
09:35:52|0.078711
09:35:53|0.078711
09:35:54|0.078711
09:35:55|0.078711
09:35:56|0.078711
09:35:57|0.078711
09:35:59|0.078711
09:36:00|0.078711
09:36:01|0.078711
09:36:01|0.078712
09:36:03|0.078712
09:36:04|0.078712
09:36:05|0.078728
09:36:06|0.078728
09:36:07|0.078731
09:36:09|0.078747
09:36:09|0.078747
09:36:10|0.078747
09:36:12|0.078747
09:36:13|0.078747
09:36:14|0.078748
09:36:16|0.078751
09:36:17|0.078755
09:36:17|0.078756
09:36:19|0.078756
09:36:20|0.078756
09:36:21|0.078756
09:36:22|0.078756
09:36:23|0.078756
09:36:24|0.078756
09:36:25|0.078756
09:36:26|0.078755
09:36:27|0.078755
09:36:28|0.078755
09:36:29|0.078755
09:36:30|0.078756
09:36:31|0.078756
09:36:32|0.078756
09:36:33|0.078756
09:36:34|0.078761
09:36:35|0.078763
09:36:36|0.078763
09:36:37|0.078763
09:36:38|0.078763
09:36:39|0.078763
09:36:41|0.078763
09:36:42|0.078763
09:36:42|0.078763
09:36:44|0.078763
09:36:45|0.078763
09:36:46|0.078763
09:36:47|0.078763
09:36:48|0.078763
09:36:49|0.078763
09:36:50|0.078763
09:36:51|0.078763
09:36:52|0.078763
09:36:53|0.078765
09:36:54|0.078776
09:36:55|0.07878
09:36:56|0.07878
09:36:56|0.07878
09:36:57|0.07878
09:36:59|0.07878
09:36:59|0.07878
09:37:01|0.07878
09:37:02|0.07878
09:37:03|0.07878
09:37:04|0.07878
09:37:05|0.078796
09:37:06|0.078796
09:37:06|0.078796
09:37:07|0.078796
09:37:10|0.078795
09:37:10|0.078792
09:37:11|0.078792
09:37:13|0.078792
09:37:14|0.078791
09:37:15|0.078791
09:37:16|0.078791
09:37:18|0.078791
09:37:18|0.078766
09:37:19|0.078766
09:37:20|0.078774
09:37:21|0.078774
09:37:22|0.078774
09:37:23|0.078775
09:37:24|0.078775
09:37:26|0.078775
09:37:27|0.078776
09:37:28|0.078793
09:37:30|0.078807
09:37:30|0.078807
09:37:31|0.078807
09:37:32|0.078807
09:37:33|0.078807
09:37:34|0.078807
09:37:35|0.078807
09:37:36|0.078807
09:37:37|0.078806
09:37:38|0.078806
09:37:39|0.078806
09:37:40|0.078791
09:37:42|0.078793
09:37:43|0.078793
09:37:44|0.078793
09:37:45|0.078793
09:37:45|0.078793
09:37:47|0.078796
09:37:48|0.078796
09:37:48|0.078796
09:37:50|0.078796
09:37:51|0.078796
09:37:52|0.078796
09:37:53|0.078796
09:37:54|0.078796
09:37:55|0.078796
09:37:56|0.078796
09:37:57|0.078797
09:37:58|0.078797
09:37:59|0.078797
09:38:00|0.078797
09:38:01|0.078799
09:38:02|0.078798
09:38:02|0.078798
09:38:04|0.078798
09:38:05|0.078798
09:38:09|0.078798
09:38:11|0.078799
09:38:11|0.078799
09:38:12|0.078799
09:38:13|0.078799
09:38:14|0.078799
09:38:15|0.078799
09:38:16|0.078799
09:38:17|0.078799
09:38:18|0.078798
09:38:19|0.078805
09:38:20|0.078805
09:38:21|0.078804
09:38:22|0.078804
09:38:23|0.078804
09:38:24|0.078804
09:38:25|0.078804
09:38:26|0.078804
09:38:27|0.078804
09:38:28|0.078804
09:38:29|0.078804
09:38:31|0.078804
09:38:32|0.078804
09:38:33|0.078804
09:38:34|0.078804
09:38:35|0.078804
09:38:36|0.078804
09:38:37|0.078804
09:38:38|0.078804
09:38:38|0.078804
09:38:40|0.078805
09:38:41|0.078821
09:38:41|0.078821
09:38:42|0.078823
09:38:44|0.078823
09:38:45|0.078825
09:38:46|0.078825
09:38:48|0.078825
09:38:48|0.078825
09:38:49|0.078825
09:38:50|0.078824
09:38:51|0.078824
09:38:52|0.078824
09:38:53|0.078824
09:38:54|0.078824
09:38:55|0.078825
09:38:56|0.078825
09:38:57|0.078825
09:38:58|0.078825
09:38:59|0.078825
09:39:00|0.078825
09:39:01|0.078825
09:39:02|0.078825
09:39:03|0.078825
09:39:04|0.078825
09:39:05|0.078825
09:39:07|0.07883
09:39:08|0.07883
09:39:09|0.07883
09:39:10|0.07883
09:39:12|0.07883
09:39:12|0.07883
09:39:13|0.07883
09:39:14|0.07883
09:39:16|0.07883
09:39:17|0.07883
09:39:18|0.07883
09:39:19|0.07883
09:39:20|0.07883
09:39:21|0.07883
09:39:22|0.07883
09:39:23|0.07883
09:39:23|0.07883
09:39:25|0.078831
09:39:25|0.078831
09:39:27|0.078831
09:39:28|0.078831
09:39:29|0.078831
09:39:30|0.078831
09:39:31|0.07883
09:39:33|0.07883
09:39:33|0.07883
09:39:34|0.078831
09:39:35|0.078831
09:39:36|0.078831
09:39:37|0.07883
09:39:38|0.07883
09:39:39|0.07883
09:39:40|0.07883
09:39:41|0.07883
09:39:42|0.07883
09:39:44|0.07883
09:39:45|0.07883
09:39:46|0.07883
09:39:46|0.07883
09:39:47|0.07883
09:39:48|0.07883
09:39:49|0.07883
09:39:50|0.07883
09:39:52|0.07883
09:39:52|0.078831
09:39:53|0.078831
09:39:55|0.078837
09:39:56|0.07884
09:39:57|0.078849
09:39:58|0.078849
09:39:59|0.078851
09:40:01|0.07885
09:40:02|0.078851
09:40:02|0.078851
09:40:04|0.078851
09:40:05|0.078851
09:40:06|0.078851
09:40:07|0.078851
09:40:09|0.078843
09:40:09|0.078843
09:40:10|0.078843
09:40:11|0.078841
09:40:12|0.078841
09:40:14|0.078841
09:40:16|0.078826
09:40:18|0.078822
09:40:18|0.078822
09:40:19|0.07882
09:40:20|0.07882
09:40:21|0.078819
09:40:22|0.078819
09:40:23|0.078819
09:40:24|0.078819
09:40:25|0.078819
09:40:26|0.078819
09:40:27|0.078819
09:40:28|0.07882
09:40:29|0.078819
09:40:31|0.078819
09:40:32|0.078819
09:40:33|0.078819
09:40:35|0.078819
09:40:35|0.078819
09:40:36|0.07882
09:40:37|0.078819
09:40:38|0.078819
09:40:39|0.078819
09:40:40|0.078819
09:40:41|0.078819
09:40:42|0.078819
09:40:43|0.078819
09:40:44|0.07882
09:40:46|0.078819
09:40:47|0.07882
09:40:48|0.07882
09:40:48|0.07882
09:40:50|0.07882
09:40:51|0.078819
09:40:51|0.078819
09:40:52|0.078819
09:40:54|0.078819
09:40:54|0.078819
09:40:56|0.078819
09:40:56|0.078819
09:40:58|0.078819
09:40:59|0.07882
09:40:59|0.078819
09:41:00|0.078819
09:41:02|0.078819
09:41:02|0.078811
09:41:03|0.078811
09:41:05|0.078811
09:41:05|0.07881
09:41:06|0.07881
09:41:07|0.07881
09:41:09|0.078811
09:41:10|0.07881
09:41:10|0.078809
09:41:11|0.078799
09:41:13|0.078796
09:41:15|0.078785
09:41:16|0.078774
09:41:17|0.078774
09:41:18|0.078771
09:41:19|0.078764
09:41:20|0.078764
09:41:21|0.078763
09:41:22|0.078758
09:41:23|0.078758
09:41:24|0.078758
09:41:25|0.078745
09:41:27|0.078749
09:41:28|0.078754
09:41:28|0.078754
09:41:29|0.078754
09:41:30|0.078754
09:41:32|0.078754
09:41:34|0.078754
09:41:34|0.078754
09:41:35|0.078755
09:41:36|0.078755
09:41:37|0.078755
09:41:38|0.078755
09:41:39|0.078754
09:41:40|0.078755
09:41:41|0.078758
09:41:42|0.078758
09:41:43|0.078757
09:41:44|0.078758
09:41:45|0.078757
09:41:46|0.078757
09:41:47|0.078753
09:41:48|0.078751
09:41:49|0.078752
09:41:50|0.078752
09:41:51|0.078753
09:41:52|0.078752
09:41:53|0.078752
09:41:54|0.078752
09:41:55|0.078752
09:41:56|0.078753
09:41:57|0.078753
09:41:58|0.078752
09:42:00|0.07875
09:42:01|0.078748
09:42:03|0.078748
09:42:04|0.078748
09:42:04|0.078748
09:42:05|0.078748
09:42:06|0.078749
09:42:07|0.078749
09:42:08|0.078749
09:42:09|0.078749
09:42:10|0.078748
09:42:11|0.078748
09:42:13|0.078748
09:42:14|0.078748
09:42:15|0.078748
09:42:16|0.078748
09:42:18|0.078748
09:42:19|0.078748
09:42:20|0.078748
09:42:21|0.078748
09:42:23|0.078753
09:42:24|0.078767
09:42:25|0.078767
09:42:27|0.07877
09:42:27|0.07877
09:42:28|0.078764
09:42:29|0.078764
09:42:30|0.078763
09:42:31|0.078763
09:42:32|0.078761
09:42:34|0.078761
09:42:36|0.078761
09:42:36|0.078761
09:42:37|0.078761
09:42:38|0.078761
09:42:39|0.078761
09:42:40|0.078761
09:42:42|0.078761
09:42:44|0.078771
09:42:44|0.078771
09:42:45|0.078771
09:42:47|0.078771
09:42:47|0.078771
09:42:49|0.078771
09:42:50|0.078771
09:42:51|0.078771
09:42:52|0.078771
09:42:53|0.078771
09:42:54|0.078772
09:42:54|0.078772
09:42:56|0.078772
09:42:57|0.078772
09:42:58|0.078777
09:42:59|0.078785
09:42:59|0.078785
09:43:00|0.078785
09:43:02|0.078785
09:43:03|0.078784
09:43:04|0.078784
09:43:05|0.078796
09:43:06|0.078797
09:43:07|0.078797
09:43:07|0.078797
09:43:09|0.078797
09:43:10|0.078797
09:43:11|0.078797
09:43:12|0.078797
09:43:13|0.078797
09:43:15|0.078797
09:43:16|0.078796
09:43:17|0.078796
09:43:19|0.078796
09:43:20|0.078797
09:43:20|0.078797
09:43:22|0.078797
09:43:22|0.078797
09:43:23|0.078797
09:43:25|0.078797
09:43:26|0.078797
09:43:27|0.078797
09:43:28|0.078797
09:43:29|0.078797
09:43:30|0.078797
09:43:31|0.078797
09:43:32|0.078797
09:43:33|0.078797
09:43:34|0.078797
09:43:35|0.078797
09:43:36|0.078797
09:43:37|0.078797
09:43:38|0.078797
09:43:39|0.078797
09:43:40|0.078797
09:43:42|0.078797
09:43:43|0.078797
09:43:44|0.078797
09:43:45|0.078796
09:43:46|0.078796
09:43:47|0.078796
09:43:48|0.078796
09:43:49|0.078796
09:43:50|0.078796
09:43:51|0.078796
09:43:52|0.078796
09:43:53|0.078796
09:43:54|0.078796
09:43:55|0.078796
09:43:56|0.078796
09:43:58|0.078796
09:43:59|0.078796
09:44:00|0.078796
09:44:00|0.078796
09:44:01|0.078796
09:44:02|0.078796
09:44:03|0.078797
09:44:05|0.078797
09:44:05|0.078806
09:44:06|0.078806
09:44:07|0.078806
09:44:08|0.078806
09:44:09|0.078806
09:44:11|0.078806
09:44:12|0.078806
09:44:13|0.078806
09:44:14|0.078806
09:44:15|0.078807
09:44:17|0.078807
09:44:18|0.078807
09:44:20|0.078807
09:44:20|0.078807
09:44:21|0.078809
09:44:22|0.078809
09:44:23|0.078809
09:44:25|0.07881
09:44:26|0.07881
09:44:27|0.07881
09:44:29|0.078799
09:44:29|0.078798
09:44:30|0.078797
09:44:31|0.078797
09:44:32|0.078797
09:44:34|0.078797
09:44:35|0.078797
09:44:36|0.078797
09:44:37|0.078797
09:44:38|0.078797
09:44:38|0.078797
09:44:40|0.078797
09:44:41|0.078797
09:44:42|0.078797
09:44:43|0.078798
09:44:44|0.078798
09:44:45|0.078798
09:44:56|0.078798
09:44:57|0.078798
09:44:58|0.078801
09:44:59|0.078801
09:45:00|0.0788
09:45:01|0.078787
09:45:02|0.078788
09:45:03|0.078788
09:45:05|0.078788
09:45:05|0.078788
09:45:06|0.078788
09:45:07|0.078788
09:45:08|0.078794
09:45:09|0.078796
09:45:10|0.0788
09:45:11|0.078805
09:45:12|0.078808
09:45:13|0.078814
09:45:15|0.078815
09:45:15|0.078815
09:45:17|0.078839
09:45:19|0.078854
09:45:20|0.078861
09:45:22|0.07886
09:45:23|0.07886
09:45:25|0.07886
09:45:25|0.07886
09:45:26|0.07886
09:45:27|0.07886
09:45:28|0.078856
09:45:29|0.078856
09:45:31|0.078856
09:45:32|0.078856
09:45:32|0.078856
09:45:33|0.078856
09:45:35|0.078856
09:45:35|0.078856
09:45:37|0.078855
09:45:37|0.078855
09:45:38|0.078855
09:45:39|0.078855
09:45:40|0.078855
09:45:42|0.078855
09:45:44|0.078855
09:45:44|0.078855
09:45:46|0.078855
09:45:47|0.078855
09:45:48|0.078853
09:45:49|0.078854
09:45:50|0.078854
09:45:51|0.078854
09:45:52|0.078854
09:45:53|0.078854
09:45:54|0.078854
09:45:55|0.078857
09:45:56|0.078857
09:45:57|0.078857
09:45:58|0.078857
09:45:59|0.078857
09:46:00|0.078857
09:46:00|0.078857
09:46:02|0.078856
09:46:03|0.078857
09:46:04|0.078856
09:46:05|0.078862
09:46:06|0.078863
09:46:07|0.078863
09:46:08|0.078868
09:46:10|0.07887
09:46:10|0.078871
09:46:11|0.078872
09:46:12|0.078872
09:46:13|0.078873
09:46:14|0.078873
09:46:15|0.078873
09:46:16|0.078873
09:46:18|0.078881
09:46:19|0.078881
09:46:21|0.07888
09:46:21|0.078881
09:46:22|0.078881
09:46:24|0.078881
09:46:25|0.07888
09:46:26|0.07888
09:46:27|0.07888
09:46:28|0.07888
09:46:29|0.07888
09:46:31|0.07888
09:46:31|0.07888
09:46:32|0.07888
09:46:34|0.07888
09:46:35|0.07888
09:46:37|0.07888
09:46:37|0.07886
09:46:38|0.07886
09:46:39|0.07886
09:46:41|0.078861
09:46:42|0.07886
09:46:43|0.07886
09:46:44|0.07886
09:46:45|0.07886
09:46:46|0.07886
09:46:47|0.07886
09:46:48|0.078861
09:46:50|0.078864
09:46:50|0.078863
09:46:51|0.078863
09:46:52|0.078857
09:46:54|0.078857
09:46:55|0.078858
09:46:56|0.078857
09:46:57|0.078857
09:46:58|0.078857
09:46:59|0.078849
09:47:00|0.078848
09:47:01|0.078841
09:47:02|0.078841
09:47:03|0.078841
09:47:04|0.078832
09:47:05|0.078832
09:47:06|0.078832
09:47:07|0.078832
09:47:09|0.078827
09:47:10|0.078824
09:47:10|0.078823
09:47:11|0.078823
09:47:13|0.078823
09:47:14|0.078823
09:47:15|0.078823
09:47:16|0.078823
09:47:17|0.078823
09:47:18|0.078823
09:47:19|0.078823
09:47:21|0.078823
09:47:21|0.078823
09:47:23|0.078823
09:47:24|0.078823
09:47:26|0.078823
09:47:27|0.078823
09:47:29|0.078823
09:47:30|0.078823
09:47:32|0.078823
09:47:32|0.078823
09:47:34|0.078823
09:47:35|0.078823
09:47:36|0.078804
09:47:37|0.078803
09:47:38|0.078803
09:47:39|0.078803
09:47:40|0.078803
09:47:41|0.078803
09:47:42|0.078803
09:47:44|0.078803
09:47:45|0.0788
09:47:46|0.078798
09:47:47|0.078798
09:47:48|0.078798
09:47:49|0.078798
09:47:50|0.078798
09:47:51|0.078798
09:47:53|0.078799
09:47:54|0.078799
09:47:54|0.078799
09:47:55|0.078799
09:47:56|0.078799
09:47:57|0.078799
09:47:58|0.078799
09:48:00|0.078799
09:48:00|0.078799
09:48:03|0.078798
09:48:04|0.078798
09:48:04|0.078798
09:48:06|0.078798
09:48:07|0.078798
09:48:08|0.078784
09:48:09|0.078783
09:48:10|0.078783
09:48:11|0.078783
09:48:12|0.078783
09:48:13|0.078783
09:48:14|0.078783
09:48:15|0.078783
09:48:16|0.078783
09:48:17|0.078783
09:48:18|0.078783
09:48:20|0.078783
09:48:20|0.078793
09:48:21|0.078793
09:48:23|0.078794
09:48:24|0.078794
09:48:25|0.078794
09:48:27|0.078783
09:48:28|0.078783
09:48:28|0.078783
09:48:30|0.078783
09:48:31|0.078783
09:48:32|0.078783
09:48:32|0.078783
09:48:34|0.078783
09:48:35|0.078783
09:48:35|0.078784
09:48:37|0.078783
09:48:37|0.078783
09:48:38|0.078783
09:48:39|0.078783
09:48:40|0.078783
09:48:42|0.078783
09:48:43|0.078783
09:48:44|0.078783
09:48:45|0.078783
09:48:46|0.078782
09:48:47|0.078781
09:48:48|0.078781
09:48:49|0.078781
09:48:50|0.078781
09:48:51|0.078782
09:48:52|0.078783
09:48:53|0.078785
09:48:54|0.078792
09:48:55|0.078792
09:48:56|0.078792
09:48:57|0.078793
09:48:58|0.078792
09:48:59|0.078792
09:49:00|0.078792
09:49:01|0.078792
09:49:02|0.078792
09:49:04|0.078793
09:49:04|0.078792
09:49:05|0.078793
09:49:06|0.078793
09:49:07|0.078792
09:49:08|0.078789
09:49:10|0.078789
09:49:11|0.078789
09:49:12|0.078789
09:49:12|0.078789
09:49:14|0.078789
09:49:14|0.078789
09:49:15|0.07879
09:49:16|0.078789
09:49:17|0.078789
09:49:18|0.078789
09:49:20|0.078789
09:49:21|0.078789
09:49:23|0.078789
09:49:24|0.078789
09:49:25|0.078789
09:49:25|0.07879
09:49:26|0.078789
09:49:28|0.078789
09:49:29|0.078789
09:49:29|0.078789
09:49:31|0.078789
09:49:31|0.078789
09:49:33|0.078789
09:49:34|0.078789
09:49:35|0.078789
09:49:36|0.078789
09:49:37|0.07879
09:49:39|0.07879
09:49:39|0.07879
09:49:40|0.078789
09:49:42|0.078789
09:49:42|0.078789
09:49:44|0.07879
09:49:45|0.078789
09:49:46|0.078789
09:49:47|0.078789
09:49:48|0.078789
09:49:49|0.078789
09:49:51|0.078789
09:49:51|0.078789
09:49:53|0.078789
09:49:54|0.07879
09:49:55|0.078789
09:49:56|0.078789
09:49:57|0.078789
09:49:59|0.078789
09:50:00|0.078789
09:50:00|0.078789
09:50:02|0.078794
09:50:03|0.078794
09:50:04|0.078794
09:50:06|0.078795
09:50:07|0.078794
09:50:08|0.078794
09:50:09|0.078794
09:50:10|0.078795
09:50:11|0.078794
09:50:12|0.078794
09:50:13|0.078794
09:50:14|0.078794
09:50:15|0.078794
09:50:16|0.078794
09:50:17|0.078797
09:50:18|0.0788
09:50:19|0.078803
09:50:20|0.078806
09:50:21|0.078815
09:50:22|0.078815
09:50:24|0.078816
09:50:25|0.078815
09:50:27|0.078816
09:50:28|0.078816
09:50:29|0.078818
09:50:30|0.078822
09:50:32|0.07883
09:50:33|0.078836
09:50:33|0.078836
09:50:34|0.078836
09:50:36|0.078835
09:50:36|0.078835
09:50:38|0.078836
09:50:39|0.078835
09:50:40|0.078835
09:50:41|0.078835
09:50:41|0.078835
09:50:43|0.078835
09:50:44|0.078835
09:50:45|0.078835
09:50:46|0.078835
09:50:47|0.078824
09:50:48|0.078823
09:50:49|0.078815
09:50:50|0.078815
09:50:51|0.078815
09:50:52|0.078812
09:50:53|0.078812
09:50:54|0.078812
09:50:55|0.078812
09:50:56|0.078812
09:50:57|0.0788
09:50:58|0.0788
09:50:59|0.0788
09:51:00|0.0788
09:51:01|0.0788
09:51:02|0.0788
09:51:03|0.0788
09:51:04|0.0788
09:51:05|0.0788
09:51:06|0.0788
09:51:07|0.0788
09:51:08|0.0788
09:51:09|0.0788
09:51:10|0.078792
09:51:11|0.078791
09:51:12|0.078791
09:51:13|0.078791
09:51:14|0.078791
09:51:15|0.078791
09:51:16|0.078791
09:51:17|0.078791
09:51:18|0.078791
09:51:19|0.078791
09:51:20|0.078791
09:51:21|0.078791
09:51:23|0.078791
09:51:25|0.078791
09:51:26|0.078791
09:51:26|0.078791
09:51:28|0.078791
09:51:29|0.078791
09:51:31|0.078791
09:51:32|0.078791
09:51:32|0.078791
09:51:34|0.078791
09:51:35|0.078791
09:51:36|0.078791
09:51:37|0.078791
09:51:37|0.078791
09:51:39|0.078788
09:51:40|0.078786
09:51:41|0.078786
09:51:42|0.078786
09:51:43|0.078786
09:51:43|0.078786
09:51:44|0.078787
09:51:46|0.078787
09:51:47|0.078787
09:51:48|0.078787
09:51:49|0.078787
09:51:50|0.078787
09:51:52|0.078787
09:51:53|0.078787
09:51:54|0.078787
09:51:55|0.078787
09:51:56|0.078787
09:51:57|0.078787
09:51:58|0.078787
09:51:59|0.078787
09:52:00|0.078785
09:52:01|0.078785
09:52:02|0.07878
09:52:03|0.078779
09:52:04|0.078779
09:52:05|0.078779
09:52:06|0.078778
09:52:07|0.078778
09:52:08|0.078778
09:52:09|0.078778
09:52:11|0.078778
09:52:12|0.078778
09:52:12|0.078778
09:52:14|0.078778
09:52:15|0.078778
09:52:16|0.078778
09:52:17|0.078759
09:52:18|0.078759
09:52:19|0.078759
09:52:20|0.078759
09:52:21|0.078759
09:52:22|0.078759
09:52:24|0.078751
09:52:24|0.078752
09:52:26|0.078752
09:52:27|0.078752
09:52:29|0.078752
09:52:29|0.078752
09:52:30|0.078751
09:52:32|0.078751
09:52:33|0.078751
09:52:34|0.078751
09:52:35|0.078751
09:52:36|0.078751
09:52:37|0.078749
09:52:38|0.078749
09:52:39|0.078749
09:52:40|0.078749
09:52:41|0.078749
09:52:42|0.078748
09:52:43|0.078737
09:52:44|0.078737
09:52:45|0.078737
09:52:47|0.078737
09:52:47|0.078737
09:52:49|0.078737
09:52:49|0.078737
09:52:51|0.078737
09:52:52|0.078737
09:52:54|0.078737
09:52:54|0.078737
09:52:55|0.078737
09:52:56|0.078737
09:52:57|0.078737
09:52:58|0.078737
09:52:59|0.078737
09:53:00|0.078737
09:53:01|0.078737
09:53:02|0.078737
09:53:03|0.078737
09:53:04|0.078737
09:53:05|0.078737
09:53:06|0.078737
09:53:07|0.078737
09:53:08|0.078736
09:53:09|0.078736
09:53:10|0.078736
09:53:11|0.078737
09:53:12|0.078737
09:53:13|0.078747
09:53:14|0.078757
09:53:16|0.078757
09:53:16|0.078757
09:53:17|0.078759
09:53:19|0.078758
09:53:20|0.078758
09:53:21|0.078759
09:53:22|0.078759
09:53:23|0.078759
09:53:24|0.078759
09:53:24|0.078759
09:53:27|0.078759
09:53:27|0.078758
09:53:28|0.078758
09:53:29|0.078758
09:53:30|0.078758
09:53:32|0.078759
09:53:33|0.078759
09:53:35|0.078759
09:53:36|0.078759
09:53:37|0.078752
09:53:38|0.078754
09:53:39|0.078754
09:53:41|0.078754
09:53:41|0.078754
09:53:42|0.078754
09:53:43|0.078754
09:53:44|0.078754
09:53:45|0.078754
09:53:46|0.078754
09:53:48|0.078754
09:53:50|0.078754
09:53:51|0.078754
09:53:52|0.078754
09:53:53|0.078753
09:53:54|0.078753
09:53:55|0.078753
09:53:56|0.078753
09:53:57|0.078753
09:53:58|0.078753
09:53:59|0.078753
09:54:00|0.078753
09:54:01|0.078757
09:54:02|0.078757
09:54:03|0.078757
09:54:05|0.078757
09:54:05|0.078759
09:54:07|0.078758
09:54:08|0.078758
09:54:08|0.078755
09:54:09|0.078755
09:54:10|0.078753
09:54:11|0.078753
09:54:12|0.078753
09:54:14|0.078753
09:54:14|0.078753
09:54:16|0.078752
09:54:17|0.078752
09:54:18|0.078752
09:54:19|0.078752
09:54:20|0.078752
09:54:21|0.078752
09:54:22|0.078753
09:54:23|0.078752
09:54:24|0.078752
09:54:25|0.078752
09:54:26|0.078752
09:54:27|0.078752
09:54:28|0.078752
09:54:29|0.078752
09:54:30|0.078752
09:54:31|0.078752
09:54:32|0.078752
09:54:33|0.078752
09:54:34|0.078752
09:54:35|0.078752
09:54:36|0.078752
09:54:37|0.078752
09:54:38|0.078752
09:54:40|0.078752
09:54:41|0.078752
09:54:42|0.078752
09:54:43|0.078752
09:54:44|0.078752
09:54:45|0.078756
09:54:46|0.078756
09:54:47|0.078756
09:54:48|0.078756
09:54:49|0.078756
09:54:50|0.078756
09:54:51|0.078756
09:54:52|0.078756
09:54:53|0.078756
09:54:54|0.078756
09:54:55|0.078756
09:54:56|0.078756
09:54:58|0.078756
09:54:59|0.078756
09:55:00|0.078756
09:55:01|0.078756
09:55:01|0.078756
09:55:03|0.078756
09:55:04|0.078756
09:55:05|0.078756
09:55:06|0.078756
09:55:07|0.078771
09:55:08|0.078771
09:55:09|0.078771
09:55:10|0.078771
09:55:10|0.07877
09:55:11|0.078767
09:55:13|0.078767
09:55:14|0.078768
09:55:15|0.078768
09:55:16|0.078768
09:55:17|0.078767
09:55:18|0.078767
09:55:19|0.078767
09:55:20|0.078767
09:55:21|0.078767
09:55:22|0.078767
09:55:23|0.078768
09:55:24|0.078768
09:55:25|0.078768
09:55:26|0.078768
09:55:27|0.078767
09:55:28|0.078767
09:55:30|0.078767
09:55:30|0.078767
09:55:31|0.078767
09:55:32|0.078767
09:55:33|0.078767
09:55:35|0.078768
09:55:36|0.078768
09:55:38|0.078768
09:55:38|0.078764
09:55:39|0.078764
09:55:41|0.078764
09:55:41|0.078764
09:55:42|0.078764
09:55:44|0.078764
09:55:45|0.078763
09:55:46|0.078763
09:55:47|0.078763
09:55:49|0.078763
09:55:50|0.078764
09:55:51|0.078769
09:55:52|0.078771
09:55:53|0.078771
09:55:54|0.078782
09:55:55|0.07879
09:55:56|0.078795
09:55:57|0.078799
09:55:58|0.078801
09:55:59|0.078805
09:56:00|0.07881
09:56:01|0.07881
09:56:02|0.078821
09:56:03|0.078833
09:56:04|0.078841
09:56:05|0.078841
09:56:07|0.078841
09:56:08|0.078841
09:56:09|0.078841
09:56:10|0.078841
09:56:11|0.07884
09:56:12|0.07884
09:56:13|0.078841
09:56:14|0.078841
09:56:15|0.078841
09:56:16|0.078841
09:56:17|0.078841
09:56:18|0.078841
09:56:19|0.078841
09:56:20|0.078841
09:56:21|0.078841
09:56:22|0.078841
09:56:23|0.07884
09:56:24|0.07884
09:56:25|0.07884
09:56:26|0.07884
09:56:27|0.07884
09:56:29|0.07884
09:56:30|0.07884
09:56:31|0.07884
09:56:32|0.07884
09:56:33|0.07884
09:56:34|0.07884
09:56:35|0.07884
09:56:36|0.07884
09:56:37|0.07884
09:56:39|0.07884
09:56:39|0.07884
09:56:40|0.07884
09:56:42|0.07884
09:56:43|0.07884
09:56:44|0.078841
09:56:45|0.07884
09:56:45|0.078841
09:56:47|0.078846
09:56:48|0.078849
09:56:48|0.078849
09:56:50|0.078848
09:56:51|0.078849
09:56:51|0.078849
09:56:53|0.078849
09:56:54|0.07886
09:56:55|0.07886
09:56:56|0.078865
09:56:57|0.078865
09:56:58|0.078865
09:56:59|0.078865
09:57:00|0.078865
09:57:01|0.078864
09:57:02|0.078864
09:57:03|0.078864
09:57:04|0.078864
09:57:05|0.078861
09:57:06|0.078861
09:57:07|0.078861
09:57:08|0.078861
09:57:09|0.078858
09:57:10|0.078857
09:57:11|0.078857
09:57:12|0.078857
09:57:13|0.078857
09:57:14|0.078858
09:57:15|0.078858
09:57:16|0.078858
09:57:17|0.078857
09:57:18|0.078856
09:57:19|0.078856
09:57:21|0.078856
09:57:22|0.078856
09:57:23|0.078856
09:57:24|0.078856
09:57:25|0.078856
09:57:26|0.078856
09:57:27|0.078857
09:57:27|0.078857
09:57:30|0.078857
09:57:30|0.078857
09:57:31|0.078857
09:57:32|0.078857
09:57:34|0.078857
09:57:35|0.078857
09:57:37|0.078857
09:57:37|0.078857
09:57:39|0.078857
09:57:40|0.078856
09:57:41|0.078856
09:57:42|0.078856
09:57:43|0.078856
09:57:44|0.078856
09:57:45|0.078856
09:57:46|0.078856
09:57:47|0.078855
09:57:48|0.078855
09:57:49|0.078855
09:57:50|0.078853
09:57:51|0.078853
09:57:52|0.078853
09:57:53|0.078853
09:57:54|0.078853
09:57:55|0.078853
09:57:56|0.078853
09:57:57|0.078853
09:57:58|0.078849
09:57:59|0.078844
09:58:00|0.078844
09:58:02|0.078844
09:58:02|0.078845
09:58:03|0.078845
09:58:04|0.078845
09:58:05|0.078845
09:58:06|0.078845
09:58:07|0.078844
09:58:08|0.078844
09:58:09|0.078844
09:58:10|0.078844
09:58:12|0.078835
09:58:13|0.078835
09:58:14|0.078835
09:58:15|0.078835
09:58:16|0.078835
09:58:17|0.078835
09:58:18|0.078835
09:58:19|0.078835
09:58:20|0.078835
09:58:21|0.078835
09:58:22|0.078835
09:58:23|0.078835
09:58:24|0.078835
09:58:25|0.078835
09:58:26|0.078835
09:58:27|0.078835
09:58:28|0.078835
09:58:29|0.078835
09:58:31|0.078835
09:58:31|0.078835
09:58:32|0.078835
09:58:33|0.078835
09:58:34|0.078834
09:58:35|0.078834
09:58:36|0.078834
09:58:37|0.078834
09:58:38|0.078834
09:58:39|0.078835
09:58:41|0.078835
09:58:42|0.078835
09:58:43|0.078835
09:58:44|0.078835
09:58:45|0.078835
09:58:46|0.078837
09:58:47|0.07884
09:58:48|0.07884
09:58:49|0.07884
09:58:50|0.07884
09:58:51|0.07884
09:58:52|0.07884
09:58:54|0.07884
09:58:55|0.07884
09:58:55|0.07884
09:58:57|0.078856
09:58:58|0.078856
09:58:59|0.078856
09:59:00|0.078856
09:59:01|0.078856
09:59:02|0.078856
09:59:03|0.078855
09:59:04|0.078855
09:59:05|0.078855
09:59:06|0.078856
09:59:07|0.078856
09:59:08|0.078856
09:59:09|0.078856
09:59:10|0.078855
09:59:11|0.078855
09:59:12|0.078855
09:59:13|0.078855
09:59:14|0.078855
09:59:15|0.078855
09:59:16|0.078855
09:59:17|0.078855
09:59:18|0.078855
09:59:19|0.078855
09:59:20|0.078855
09:59:21|0.078855
09:59:22|0.078855
09:59:23|0.078855
09:59:24|0.078855
09:59:25|0.078856
09:59:26|0.078856
09:59:27|0.078856
09:59:29|0.078856
09:59:30|0.078856
09:59:30|0.078856
09:59:32|0.078856
09:59:33|0.078856
09:59:35|0.078856
09:59:36|0.078868
09:59:37|0.078868
09:59:38|0.078868
09:59:38|0.078867
09:59:40|0.078868
09:59:41|0.078869
09:59:42|0.07887
09:59:43|0.07887
09:59:45|0.078874
09:59:45|0.078874
09:59:46|0.078874
09:59:47|0.078875
09:59:48|0.078875
09:59:49|0.078876
09:59:51|0.078879
09:59:52|0.078879
09:59:52|0.078879
09:59:54|0.078879
09:59:55|0.078878
09:59:56|0.078879
09:59:56|0.078879
09:59:58|0.078875
09:59:58|0.078875
10:00:01|0.078875
10:00:01|0.078875
10:00:03|0.078875
10:00:04|0.078875
10:00:05|0.078868
10:00:06|0.078866
10:00:07|0.078858
10:00:08|0.078858
10:00:09|0.078858
10:00:10|0.078857
10:00:11|0.078857
10:00:12|0.078857
10:00:13|0.078857
10:00:14|0.078857
10:00:14|0.078857
10:00:15|0.078857
10:00:17|0.078857
10:00:18|0.078857
10:00:19|0.078857
10:00:19|0.078856
10:00:21|0.078856
10:00:22|0.078856
10:00:23|0.078856
10:00:24|0.078856
10:00:24|0.078856
10:00:25|0.078856
10:00:27|0.078856
10:00:28|0.078856
10:00:28|0.078856
10:00:29|0.078856
10:00:32|0.078856
10:00:33|0.078856
10:00:34|0.078856
10:00:35|0.078856
10:00:37|0.078856
10:00:39|0.078856
10:00:40|0.078856
10:00:41|0.078856
10:00:42|0.078856
10:00:43|0.078856
10:00:45|0.078856
10:00:45|0.078858
10:00:46|0.078858
10:00:47|0.07886
10:00:48|0.07886
10:00:49|0.07886
10:00:50|0.078859
10:00:51|0.07886
10:00:52|0.07886
10:00:53|0.07886
10:00:54|0.07886
10:00:55|0.07886
10:00:56|0.078861
10:00:58|0.078861
10:00:59|0.078861
10:01:00|0.078863
10:01:01|0.078864
10:01:02|0.078864
10:01:03|0.078864
10:01:04|0.078864
10:01:05|0.078866
10:01:06|0.078866
10:01:07|0.078868
10:01:08|0.078868
10:01:08|0.078868
10:01:09|0.078868
10:01:11|0.078868
10:01:11|0.078868
10:01:13|0.078868
10:01:13|0.078873
10:01:15|0.078873
10:01:16|0.078873
10:01:17|0.078873
10:01:18|0.078875
10:01:18|0.078876
10:01:19|0.078876
10:01:21|0.078876
10:01:22|0.078876
10:01:23|0.078876
10:01:23|0.078876
10:01:25|0.078876
10:01:26|0.078876
10:01:27|0.078876
10:01:28|0.078876
10:01:29|0.078876
10:01:30|0.078876
10:01:31|0.078876
10:01:31|0.078875
10:01:34|0.078875
10:01:35|0.078864
10:01:36|0.078864
10:01:37|0.078863
10:01:38|0.078863
10:01:39|0.078863
10:01:40|0.078862
10:01:41|0.078863
10:01:42|0.078863
10:01:43|0.078859
10:01:44|0.078859
10:01:45|0.078859
10:01:47|0.078855
10:01:47|0.078854
10:01:48|0.07885
10:01:49|0.07885
10:01:50|0.07885
10:01:51|0.078845
10:01:53|0.078843
10:01:53|0.078835
10:01:54|0.078835
10:01:55|0.078833
10:01:56|0.078833
10:01:57|0.078834
10:01:58|0.078834
10:01:59|0.078834
10:02:00|0.078834
10:02:01|0.078834
10:02:03|0.078834
10:02:03|0.078834
10:02:04|0.078834
10:02:05|0.078834
10:02:07|0.078834
10:02:08|0.078834
10:02:08|0.078834
10:02:10|0.078834
10:02:11|0.078834
10:02:12|0.078847
10:02:12|0.078841
10:02:13|0.07884
10:02:14|0.07884
10:02:16|0.07884
10:02:17|0.07884
10:02:18|0.07884
10:02:19|0.078835
10:02:19|0.078835
10:02:20|0.078835
10:02:22|0.078834
10:02:23|0.078834
10:02:24|0.078834
10:02:25|0.078824
10:02:26|0.078824
10:02:27|0.078824
10:02:28|0.078824
10:02:29|0.078827
10:02:30|0.078827
10:02:31|0.078827
10:02:32|0.078827
10:02:33|0.078827
10:02:35|0.078827
10:02:36|0.078828
10:02:36|0.078832
10:02:38|0.078846
10:02:39|0.078846
10:02:41|0.078846
10:02:42|0.078846
10:02:43|0.078846
10:02:44|0.078847
10:02:45|0.078847
10:02:46|0.078847
10:02:47|0.078847
10:02:48|0.078847
10:02:49|0.078843
10:02:51|0.078843
10:02:52|0.078843
10:02:53|0.078838
10:02:54|0.078838
10:02:55|0.078838
10:02:55|0.07883
10:02:57|0.07883
10:02:58|0.07883
10:03:00|0.078827
10:03:01|0.078827
10:03:01|0.078827
10:03:03|0.078827
10:03:04|0.078827
10:03:05|0.078827
10:03:06|0.078827
10:03:07|0.078827
10:03:08|0.078823
10:03:09|0.078819
10:03:10|0.078819
10:03:11|0.07882
10:03:12|0.07882
10:03:13|0.07882
10:03:14|0.07882
10:03:15|0.07882
10:03:16|0.07882
10:03:17|0.07882
10:03:18|0.07882
10:03:19|0.078819
10:03:20|0.078819
10:03:21|0.078819
10:03:22|0.078819
10:03:23|0.078818
10:03:24|0.078818
10:03:25|0.078818
10:03:26|0.078818
10:03:27|0.078816
10:03:28|0.078816
10:03:29|0.078814
10:03:30|0.078814
10:03:31|0.078806
10:03:32|0.078806
10:03:33|0.078806
10:03:35|0.078806
10:03:35|0.078806
10:03:36|0.078805
10:03:39|0.078804
10:03:40|0.078804
10:03:40|0.0788
10:03:41|0.078799
10:03:44|0.078797
10:03:44|0.078792
10:03:45|0.078792
10:03:47|0.078794
10:03:47|0.078794
10:03:49|0.078794
10:03:51|0.078794
10:03:51|0.078794
10:03:52|0.078794
10:03:53|0.078794
10:03:54|0.07879
10:03:56|0.07879
10:03:57|0.07879
10:03:58|0.07879
10:03:59|0.07879
10:04:01|0.078784
10:04:01|0.078784
10:04:02|0.078784
10:04:04|0.078784
10:04:04|0.078785
10:04:06|0.078785
10:04:06|0.078784
10:04:08|0.078784
10:04:09|0.078784
10:04:10|0.078784
10:04:11|0.078784
10:04:11|0.078784
10:04:13|0.078784
10:04:14|0.078782
10:04:15|0.078782
10:04:16|0.078782
10:04:17|0.078786
10:04:18|0.078786
10:04:19|0.078786
10:04:20|0.078786
10:04:21|0.078786
10:04:23|0.078786
10:04:24|0.078785
10:04:25|0.078785
10:04:26|0.078785
10:04:27|0.078785
10:04:28|0.078785
10:04:28|0.078786
10:04:30|0.078785
10:04:31|0.078785
10:04:32|0.078785
10:04:33|0.078785
10:04:34|0.078783
10:04:35|0.07878
10:04:36|0.07878
10:04:37|0.078781
10:04:39|0.078781
10:04:40|0.078781
10:04:41|0.078781
10:04:43|0.078781
10:04:43|0.07878
10:04:44|0.07878
10:04:45|0.07878
10:04:46|0.07878
10:04:47|0.07878
10:04:48|0.07878
10:04:49|0.07878
10:04:51|0.07878
10:04:52|0.078777
10:04:53|0.078771
10:04:54|0.078769
10:04:55|0.078769
10:04:56|0.078769
10:04:56|0.078769
10:04:59|0.078769
10:04:59|0.078769
10:05:00|0.078769
10:05:01|0.078768
10:05:02|0.078768
10:05:03|0.078767
10:05:04|0.078767
10:05:05|0.078763
10:05:06|0.078759
10:05:07|0.078759
10:05:08|0.078757
10:05:10|0.078757
10:05:11|0.078757
10:05:12|0.078757
10:05:13|0.078751
10:05:15|0.07875
10:05:15|0.07875
10:05:16|0.078761
10:05:17|0.078761
10:05:18|0.078761
10:05:19|0.078765
10:05:20|0.078765
10:05:22|0.078765
10:05:23|0.078765
10:05:23|0.078765
10:05:25|0.078765
10:05:26|0.078765
10:05:27|0.078765
10:05:28|0.078765
10:05:29|0.078764
10:05:30|0.078764
10:05:31|0.078764
10:05:32|0.078764
10:05:33|0.078764
10:05:34|0.078764
10:05:34|0.078764
10:05:36|0.078764
10:05:37|0.078764
10:05:38|0.078761
10:05:38|0.078761
10:05:40|0.078758
10:05:40|0.078758
10:05:43|0.078758
10:05:43|0.078758
10:05:44|0.078757
10:05:45|0.078757
10:05:47|0.078758
10:05:48|0.078758
10:05:49|0.078758
10:05:50|0.078758
10:05:51|0.078748
10:05:52|0.078748
10:05:53|0.078748
10:05:53|0.07876
10:05:54|0.07876
10:05:56|0.078761
10:05:57|0.078762
10:05:58|0.078762
10:05:59|0.078763
10:06:00|0.078763
10:06:01|0.078763
10:06:02|0.078763
10:06:03|0.078763
10:06:05|0.078763
10:06:05|0.078763
10:06:07|0.078763
10:06:07|0.078763
10:06:09|0.078762
10:06:10|0.078762
10:06:11|0.078762
10:06:12|0.078749
10:06:13|0.078749
10:06:14|0.078749
10:06:15|0.078749
10:06:16|0.078749
10:06:17|0.078749
10:06:18|0.078749
10:06:19|0.078749
10:06:20|0.078749
10:06:21|0.078745
10:06:22|0.078741
10:06:23|0.078737
10:06:24|0.078737
10:06:25|0.078737
10:06:26|0.078737
10:06:27|0.078737
10:06:28|0.078737
10:06:29|0.078737
10:06:30|0.078737
10:06:31|0.078737
10:06:32|0.078736
10:06:33|0.078736
10:06:34|0.078733
10:06:36|0.078733
10:06:37|0.078733
10:06:39|0.078733
10:06:40|0.078733
10:06:42|0.078733
10:06:43|0.078732
10:06:44|0.078732
10:06:44|0.078732
10:06:46|0.078732
10:06:46|0.078732
10:06:48|0.078733
10:06:49|0.078732
10:06:50|0.078732
10:06:51|0.07873
10:06:52|0.07873
10:06:53|0.078729
10:06:54|0.078725
10:06:55|0.078725
10:06:56|0.078725
10:06:57|0.078725
10:06:58|0.078725
10:07:00|0.078725
10:07:01|0.078725
10:07:02|0.07872
10:07:03|0.07872
10:07:04|0.07872
10:07:05|0.07872
10:07:06|0.07872
10:07:07|0.078719
10:07:08|0.078719
10:07:09|0.078713
10:07:10|0.078714
10:07:11|0.078714
10:07:12|0.078712
10:07:13|0.078712
10:07:14|0.078712
10:07:15|0.078712
10:07:16|0.078707
10:07:17|0.078703
10:07:18|0.078702
10:07:19|0.078702
10:07:20|0.078702
10:07:21|0.078702
10:07:22|0.078703
10:07:23|0.078718
10:07:24|0.078718
10:07:25|0.078718
10:07:26|0.078718
10:07:27|0.078718
10:07:28|0.078718
10:07:29|0.078718
10:07:30|0.078718
10:07:31|0.078719
10:07:32|0.078719
10:07:33|0.078719
10:07:34|0.078714
10:07:35|0.078714
10:07:36|0.078714
10:07:37|0.078714
10:07:39|0.078714
10:07:41|0.078713
10:07:42|0.078711
10:07:44|0.07871
10:07:44|0.07871
10:07:46|0.07871
10:07:47|0.07871
10:07:49|0.07871
10:07:50|0.07871
10:07:51|0.07871
10:07:51|0.07871
10:07:52|0.07871
10:07:54|0.07871
10:07:55|0.07871
10:07:56|0.07871
10:07:57|0.07871
10:07:58|0.07871
10:07:59|0.07871
10:08:00|0.07871
10:08:01|0.07871
10:08:02|0.078717
10:08:03|0.078717
10:08:03|0.078717
10:08:05|0.078719
10:08:06|0.078719
10:08:07|0.078719
10:08:08|0.078719
10:08:08|0.078719
10:08:10|0.078719
10:08:11|0.078719
10:08:11|0.078718
10:08:12|0.078709
10:08:14|0.078708
10:08:15|0.078708
10:08:16|0.078708
10:08:17|0.078708
10:08:18|0.078708
10:08:18|0.078708
10:08:20|0.078708
10:08:21|0.078708
10:08:22|0.078709
10:08:23|0.078708
10:08:23|0.078708
10:08:25|0.078708
10:08:26|0.078708
10:08:27|0.078708
10:08:28|0.078712
10:08:29|0.078712
10:08:30|0.078713
10:08:31|0.078712
10:08:32|0.078712
10:08:33|0.078718
10:08:34|0.078719
10:08:35|0.07872
10:08:36|0.07872
10:08:37|0.07872
10:08:38|0.07872
10:08:39|0.07872
10:08:41|0.07872
10:08:43|0.07872
10:08:43|0.078712
10:08:44|0.078709
10:08:45|0.078709
10:08:46|0.078708
10:08:47|0.078708
10:08:48|0.078708
10:08:49|0.078708
10:08:50|0.078708
10:08:51|0.078709
10:08:52|0.078708
10:08:53|0.078709
10:08:54|0.078708
10:08:56|0.078708
10:08:57|0.078708
10:08:58|0.078707
10:08:59|0.078707
10:09:00|0.078707
10:09:01|0.078707
10:09:02|0.078708
10:09:03|0.078708
10:09:05|0.078708
10:09:05|0.078707
10:09:06|0.078707
10:09:08|0.078707
10:09:08|0.078694
10:09:09|0.078694
10:09:11|0.078694
10:09:11|0.078694
10:09:12|0.078694
10:09:13|0.078694
10:09:14|0.078694
10:09:15|0.078694
10:09:16|0.078694
10:09:17|0.078694
10:09:18|0.078694
10:09:19|0.078693
10:09:21|0.078693
10:09:22|0.078692
10:09:23|0.07869
10:09:23|0.07869
10:09:25|0.07869
10:09:26|0.07869
10:09:27|0.07869
10:09:28|0.07869
10:09:29|0.07869
10:09:29|0.07869
10:09:31|0.07869
10:09:31|0.078691
10:09:33|0.078691
10:09:33|0.078691
10:09:35|0.078691
10:09:36|0.078691
10:09:37|0.078691
10:09:38|0.078691
10:09:39|0.078691
10:09:40|0.078691
10:09:42|0.078701
10:09:42|0.078701
10:09:44|0.078701
10:09:45|0.078701
10:09:46|0.078701
10:09:47|0.078701
10:09:48|0.078701
10:09:49|0.078701
10:09:50|0.078701
10:09:52|0.078702
10:09:53|0.078703
10:09:54|0.078703
10:09:55|0.078703
10:09:56|0.078703
10:09:57|0.078703
10:09:58|0.078703
10:09:59|0.078703
10:10:00|0.078703
10:10:01|0.078703
10:10:02|0.078703
10:10:03|0.078703
10:10:04|0.078703
10:10:05|0.078703
10:10:06|0.078703
10:10:08|0.078702
10:10:09|0.078687
10:10:10|0.078687
10:10:11|0.078687
10:10:12|0.078687
10:10:13|0.078686
10:10:14|0.078686
10:10:15|0.078686
10:10:16|0.078687
10:10:17|0.078687
10:10:18|0.078687
10:10:19|0.078687
10:10:20|0.078687
10:10:21|0.078687
10:10:22|0.078687
10:10:23|0.078687
10:10:24|0.078687
10:10:25|0.078687
10:10:26|0.078687
10:10:27|0.078687
10:10:28|0.078687
10:10:29|0.078687
10:10:30|0.078687
10:10:31|0.078686
10:10:32|0.078686
10:10:33|0.078686
10:10:34|0.078687
10:10:35|0.078687
10:10:36|0.078687
10:10:37|0.078687
10:10:38|0.078687
10:10:39|0.078687
10:10:40|0.078687
10:10:42|0.078687
10:10:43|0.078686
10:10:44|0.078687
10:10:46|0.078687
10:10:46|0.078687
10:10:48|0.078687
10:10:49|0.078687
10:10:50|0.078687
10:10:52|0.078687
10:10:53|0.078687
10:10:53|0.078687
10:10:55|0.078687
10:10:56|0.078687
10:10:57|0.078687
10:10:58|0.078687
10:10:59|0.078687
10:11:00|0.078687
10:11:01|0.078687
10:11:03|0.078691
10:11:04|0.078691
10:11:05|0.078692
10:11:06|0.078692
10:11:07|0.078692
10:11:08|0.078692
10:11:08|0.078692
10:11:09|0.078692
10:11:11|0.078692
10:11:12|0.078692
10:11:13|0.078692
10:11:14|0.078692
10:11:15|0.078692
10:11:16|0.078692
10:11:18|0.078692
10:11:18|0.078692
10:11:19|0.078676
10:11:20|0.078675
10:11:21|0.078675
10:11:22|0.078675
10:11:23|0.078675
10:11:24|0.078675
10:11:25|0.078675
10:11:26|0.078675
10:11:27|0.078675
10:11:29|0.078675
10:11:30|0.078675
10:11:31|0.078675
10:11:32|0.078675
10:11:32|0.07868
10:11:33|0.078681
10:11:35|0.078681
10:11:36|0.078683
10:11:38|0.078683
10:11:38|0.078696
10:11:39|0.078696
10:11:40|0.078699
10:11:41|0.078699
10:11:42|0.078699
10:11:44|0.078699
10:11:45|0.078699
10:11:47|0.078699
10:11:47|0.078699
10:11:48|0.078699
10:11:49|0.078699
10:11:51|0.0787
10:11:52|0.0787
10:11:53|0.0787
10:11:54|0.078708
10:11:55|0.078713
10:11:57|0.078714
10:11:58|0.078714
10:11:59|0.078714
10:11:59|0.078714
10:12:00|0.078714
10:12:01|0.078714
10:12:03|0.078714
10:12:04|0.07871
10:12:05|0.07871
10:12:06|0.07871
10:12:07|0.07871
10:12:08|0.07871
10:12:09|0.07871
10:12:10|0.07871
10:12:11|0.07871
10:12:12|0.0787
10:12:13|0.0787
10:12:14|0.0787
10:12:15|0.0787
10:12:16|0.0787
10:12:18|0.0787
10:12:19|0.0787
10:12:20|0.0787
10:12:21|0.0787
10:12:22|0.0787
10:12:22|0.0787
10:12:24|0.0787
10:12:25|0.0787
10:12:26|0.0787
10:12:26|0.0787
10:12:27|0.0787
10:12:29|0.0787
10:12:29|0.0787
10:12:30|0.0787
10:12:32|0.0787
10:12:32|0.0787
10:12:34|0.0787
10:12:35|0.0787
10:12:36|0.0787
10:12:37|0.078701
10:12:39|0.078701
10:12:39|0.078701
10:12:40|0.078701
10:12:41|0.078697
10:12:42|0.078697
10:12:44|0.078696
10:12:46|0.078696
10:12:46|0.078696
10:12:48|0.078696
10:12:50|0.078696
10:12:51|0.078693
10:12:52|0.078693
10:12:54|0.078683
10:12:54|0.078683
10:12:55|0.078683
10:12:56|0.078683
10:12:57|0.078681
10:12:58|0.078681
10:12:59|0.078681
10:13:01|0.078681
10:13:02|0.078681
10:13:04|0.078681
10:13:04|0.078681
10:13:05|0.078682
10:13:06|0.078682
10:13:07|0.078682
10:13:09|0.078682
10:13:10|0.078682
10:13:11|0.078682
10:13:13|0.078679
10:13:14|0.078676
10:13:15|0.078676
10:13:16|0.078676
10:13:17|0.078675
10:13:18|0.078673
10:13:19|0.078673
10:13:20|0.078673
10:13:21|0.078673
10:13:22|0.078673
10:13:23|0.078673
10:13:24|0.078673
10:13:25|0.078674
10:13:26|0.078674
10:13:27|0.078673
10:13:28|0.078673
10:13:29|0.078673
10:13:31|0.078673
10:13:32|0.078673
10:13:32|0.078673
10:13:34|0.078673
10:13:35|0.078673
10:13:37|0.078673
10:13:37|0.078673
10:13:38|0.078673
10:13:39|0.078673
10:13:40|0.078673
10:13:45|0.078673
10:13:47|0.078672
10:13:49|0.078667
10:13:49|0.078667
10:13:51|0.078667
10:13:52|0.078667
10:13:52|0.078668
10:13:55|0.078668
10:13:55|0.078668
10:13:56|0.078668
10:13:57|0.078668
10:13:58|0.078667
10:13:59|0.078667
10:14:00|0.078667
10:14:01|0.078666
10:14:03|0.078658
10:14:05|0.078657
10:14:05|0.078658
10:14:06|0.078658
10:14:07|0.078658
10:14:08|0.078658
10:14:10|0.078658
10:14:11|0.078658
10:14:12|0.078658
10:14:13|0.078658
10:14:14|0.078657
10:14:15|0.078657
10:14:16|0.078657
10:14:17|0.078658
10:14:18|0.078658
10:14:19|0.078658
10:14:20|0.078658
10:14:21|0.078658
10:14:22|0.078658
10:14:23|0.078658
10:14:24|0.078658
10:14:25|0.078658
10:14:26|0.078658
10:14:27|0.078658
10:14:28|0.078658
10:14:29|0.078658
10:14:30|0.078658
10:14:31|0.078658
10:14:32|0.078658
10:14:33|0.078658
10:14:34|0.078658
10:14:35|0.078658
10:14:36|0.078658
10:14:37|0.078658
10:14:38|0.078658
10:14:39|0.078658
10:14:40|0.078658
10:14:41|0.078658
10:14:42|0.078658
10:14:43|0.078658
10:14:44|0.078658
10:14:45|0.078658
10:14:46|0.078658
10:14:48|0.078658
10:14:49|0.078658
10:14:51|0.078658
10:14:51|0.078658
10:14:52|0.078658
10:14:54|0.078658
10:14:54|0.078658
10:14:56|0.078657
10:14:58|0.078648
10:14:59|0.078648
10:14:59|0.078648
10:15:00|0.078648
10:15:01|0.078648
10:15:02|0.078648
10:15:04|0.078648
10:15:04|0.078648
10:15:06|0.078648
10:15:06|0.078648
10:15:08|0.078648
10:15:08|0.078648
10:15:09|0.078648
10:15:11|0.07866
10:15:11|0.078672
10:15:13|0.078673
10:15:13|0.078673
10:15:14|0.078673
10:15:15|0.078673
10:15:17|0.078673
10:15:17|0.078675
10:15:19|0.078675
10:15:19|0.078675
10:15:20|0.078675
10:15:21|0.078675
10:15:23|0.078675
10:15:24|0.078675
10:15:25|0.078675
10:15:26|0.078675
10:15:27|0.078675
10:15:28|0.078675
10:15:30|0.078675
10:15:31|0.078675
10:15:32|0.078673
10:15:33|0.078671
10:15:33|0.078671
10:15:34|0.078671
10:15:35|0.078671
10:15:36|0.078671
10:15:38|0.078671
10:15:38|0.078671
10:15:39|0.078671
10:15:40|0.078671
10:15:41|0.078671
10:15:42|0.078671
10:15:44|0.078671
10:15:45|0.078677
10:15:46|0.07868
10:15:48|0.078688
10:15:49|0.078688
10:15:51|0.078688
10:15:51|0.078688
10:15:52|0.078688
10:15:54|0.078688
10:15:55|0.078688
10:15:56|0.078688
10:15:57|0.078688
10:15:58|0.078688
10:15:58|0.078688
10:16:00|0.078688
10:16:01|0.078688
10:16:02|0.078688
10:16:02|0.078688
10:16:04|0.078691
10:16:04|0.078691
10:16:06|0.078691
10:16:07|0.078692
10:16:08|0.078694
10:16:08|0.078694
10:16:09|0.078694
10:16:10|0.078694
10:16:12|0.078694
10:16:12|0.078694
10:16:14|0.078694
10:16:14|0.078694
10:16:16|0.078694
10:16:17|0.078693
10:16:18|0.078693
10:16:18|0.078693
10:16:20|0.078693
10:16:21|0.078684
10:16:21|0.078684
10:16:23|0.078684
10:16:23|0.078684
10:16:24|0.078684
10:16:25|0.078684
10:16:26|0.078684
10:16:27|0.078684
10:16:28|0.078684
10:16:30|0.078683
10:16:31|0.078683
10:16:31|0.078673
10:16:33|0.078664
10:16:33|0.078664
10:16:34|0.078665
10:16:36|0.078664
10:16:37|0.07866
10:16:38|0.078657
10:16:39|0.078652
10:16:41|0.078651
10:16:42|0.078651
10:16:42|0.078651
10:16:43|0.078651
10:16:45|0.078651
10:16:46|0.078651
10:16:47|0.078651
10:16:47|0.078649
10:16:49|0.078649
10:16:50|0.078649
10:16:51|0.078649
10:16:53|0.078649
10:16:54|0.078649
10:16:55|0.078649
10:16:55|0.07863
10:16:57|0.07862
10:16:58|0.07862
10:16:59|0.07862
10:17:00|0.07862
10:17:01|0.078621
10:17:02|0.078621
10:17:03|0.07862
10:17:07|0.078621
10:17:08|0.078621
10:17:09|0.078619
10:17:10|0.078618
10:17:11|0.078618
10:17:12|0.078618
10:17:13|0.078618
10:17:14|0.078618
10:17:15|0.078618
10:17:16|0.078622
10:17:17|0.078622
10:17:18|0.078622
10:17:19|0.078622
10:17:20|0.078622
10:17:21|0.078622
10:17:22|0.078623
10:17:23|0.078622
10:17:25|0.078622
10:17:25|0.078622
10:17:26|0.078622
10:17:27|0.078622
10:17:28|0.078623
10:17:29|0.078628
10:17:30|0.078627
10:17:31|0.078628
10:17:32|0.078627
10:17:33|0.078627
10:17:34|0.078627
10:17:35|0.078627
10:17:36|0.078627
10:17:37|0.078627
10:17:38|0.078627
10:17:39|0.078627
10:17:40|0.078627
10:17:41|0.078627
10:17:43|0.078641
10:17:43|0.078649
10:17:44|0.078649
10:17:45|0.07865
10:17:46|0.07865
10:17:47|0.07865
10:17:48|0.078649
10:17:50|0.078649
10:17:51|0.078668
10:17:53|0.078674
10:17:54|0.078674
10:17:55|0.078681
10:17:56|0.078681
10:17:57|0.078681
10:17:58|0.07868
10:17:59|0.07868
10:18:00|0.07868
10:18:01|0.07868
10:18:02|0.07868
10:18:04|0.07868
10:18:05|0.07868
10:18:05|0.07868
10:18:07|0.07868
10:18:08|0.07868
10:18:09|0.07868
10:18:10|0.078681
10:18:11|0.07868
10:18:12|0.07868
10:18:13|0.07868
10:18:14|0.07868
10:18:15|0.078676
10:18:16|0.078675
10:18:17|0.078675
10:18:18|0.078675
10:18:19|0.078673
10:18:20|0.078673
10:18:21|0.078673
10:18:22|0.078667
10:18:23|0.078667
10:18:24|0.078667
10:18:25|0.078667
10:18:26|0.078667
10:18:27|0.078667
10:18:28|0.078667
10:18:29|0.078667
10:18:30|0.078667
10:18:31|0.078667
10:18:32|0.078667
10:18:33|0.078667
10:18:35|0.078667
10:18:36|0.078667
10:18:36|0.078667
10:18:37|0.078663
10:18:38|0.078663
10:18:39|0.078663
10:18:40|0.078663
10:18:41|0.078663
10:18:42|0.078663
10:18:44|0.078663
10:18:44|0.078663
10:18:46|0.078663
10:18:47|0.078663
10:18:48|0.078663
10:18:48|0.078663
10:18:50|0.078663
10:18:52|0.078661
10:18:53|0.078661
10:18:54|0.078661
10:18:55|0.078661
10:18:56|0.078661
10:18:57|0.078661
10:18:59|0.078656
10:19:00|0.078655
10:19:01|0.078653
10:19:03|0.07864
10:19:04|0.07864
10:19:05|0.078628
10:19:06|0.078628
10:19:08|0.078629
10:19:09|0.078628
10:19:10|0.078628
10:19:11|0.078628
10:19:11|0.078628
10:19:12|0.078628
10:19:13|0.078628
10:19:14|0.078628
10:19:16|0.078628
10:19:16|0.078625
10:19:17|0.078625
10:19:19|0.078625
10:19:20|0.078625
10:19:20|0.078625
10:19:21|0.078625
10:19:22|0.078625
10:19:24|0.078625
10:19:25|0.078625
10:19:26|0.078625
10:19:27|0.078625
10:19:28|0.078618
10:19:29|0.078615
10:19:30|0.078613
10:19:30|0.078611
10:19:31|0.078611
10:19:33|0.07861
10:19:34|0.078609
10:19:35|0.078608
10:19:36|0.078608
10:19:37|0.078608
10:19:37|0.078608
10:19:39|0.078609
10:19:40|0.078608
10:19:40|0.078608
10:19:41|0.078606
10:19:43|0.078605
10:19:44|0.078605
10:19:46|0.078605
10:19:46|0.078605
10:19:47|0.078605
10:19:48|0.078603
10:19:49|0.078603
10:19:50|0.078592
10:19:52|0.078586
10:19:52|0.078586
10:19:54|0.078586
10:19:56|0.078586
10:19:57|0.078596
10:19:58|0.078595
10:19:59|0.078595
10:20:00|0.078595
10:20:01|0.078595
10:20:02|0.078595
10:20:04|0.078595
10:20:05|0.078595
10:20:06|0.078595
10:20:07|0.078596
10:20:07|0.078595
10:20:08|0.078596
10:20:09|0.078595
10:20:10|0.078596
10:20:11|0.078595
10:20:13|0.078595
10:20:13|0.078595
10:20:15|0.078595
10:20:15|0.078595
10:20:17|0.078595
10:20:18|0.078595
10:20:19|0.078595
10:20:20|0.078595
10:20:21|0.078595
10:20:22|0.078595
10:20:23|0.078595
10:20:24|0.078595
10:20:25|0.078595
10:20:26|0.078595
10:20:27|0.078605
10:20:28|0.078604
10:20:29|0.078604
10:20:30|0.078604
10:20:31|0.078604
10:20:32|0.078604
10:20:33|0.078604
10:20:34|0.078604
10:20:35|0.0786
10:20:36|0.0786
10:20:37|0.078597
10:20:38|0.078597
10:20:39|0.078597
10:20:40|0.078596
10:20:41|0.078596
10:20:42|0.078596
10:20:43|0.078596
10:20:44|0.078596
10:20:45|0.078596
10:20:46|0.078596
10:20:47|0.078596
10:20:48|0.078596
10:20:49|0.078596
10:20:50|0.078596
10:20:51|0.078596
10:20:52|0.078596
10:20:54|0.078596
10:20:54|0.078596
10:20:55|0.078596
10:20:56|0.078596
10:21:05|0.078589
10:21:06|0.078588
10:21:07|0.078587
10:21:08|0.078587
10:21:09|0.078587
10:21:10|0.078587
10:21:11|0.078584
10:21:12|0.078583
10:21:13|0.078583
10:21:15|0.078583
10:21:15|0.078583
10:21:16|0.078583
10:21:18|0.078583
10:21:19|0.078583
10:21:20|0.078583
10:21:20|0.078583
10:21:22|0.078583
10:21:22|0.078583
10:21:24|0.078583
10:21:25|0.078583
10:21:26|0.078584
10:21:27|0.078583
10:21:28|0.078583
10:21:28|0.078583
10:21:30|0.078584
10:21:31|0.078583
10:21:32|0.078584
10:21:33|0.078583
10:21:34|0.078583
10:21:34|0.078583
10:21:36|0.078582
10:21:37|0.078581
10:21:39|0.078581
10:21:39|0.078581
10:21:40|0.078581
10:21:41|0.078581
10:21:42|0.078581
10:21:43|0.078581
10:21:44|0.078581
10:21:45|0.078581
10:21:46|0.078573
10:21:47|0.078572
10:21:48|0.078572
10:21:49|0.078572
10:21:50|0.078568
10:21:51|0.07856
10:21:52|0.07856
10:21:54|0.07856
10:21:55|0.07856
10:21:57|0.07856
10:21:58|0.07856
10:21:59|0.07856
10:22:00|0.07856
10:22:01|0.07856
10:22:02|0.07856
10:22:03|0.078561
10:22:04|0.078559
10:22:05|0.078552
10:22:06|0.078552
10:22:07|0.078552
10:22:08|0.078552
10:22:10|0.078552
10:22:11|0.078552
10:22:11|0.078551
10:22:12|0.078545
10:22:14|0.078546
10:22:15|0.078545
10:22:16|0.078543
10:22:16|0.078537
10:22:18|0.078536
10:22:19|0.078536
10:22:19|0.078541
10:22:20|0.078542
10:22:22|0.078542
10:22:23|0.078542
10:22:24|0.078541
10:22:25|0.078536
10:22:26|0.078535
10:22:27|0.078533
10:22:28|0.07854
10:22:29|0.07854
10:22:30|0.07854
10:22:31|0.078541
10:22:33|0.078541
10:22:34|0.07855
10:22:34|0.07855
10:22:36|0.07855
10:22:36|0.07855
10:22:37|0.07855
10:22:39|0.07855
10:22:40|0.07855
10:22:41|0.078557
10:22:42|0.078557
10:22:43|0.078557
10:22:44|0.078558
10:22:45|0.078558
10:22:46|0.078558
10:22:47|0.078558
10:22:48|0.078559
10:22:49|0.078559
10:22:50|0.078567
10:22:51|0.078568
10:22:52|0.078568
10:22:53|0.078568
10:22:55|0.078573
10:22:56|0.078573
10:22:58|0.078574
10:22:58|0.078574
10:22:59|0.078574
10:23:01|0.078574
10:23:02|0.078574
10:23:04|0.078574
10:23:05|0.078579
10:23:06|0.07858
10:23:08|0.078579
10:23:08|0.078579
10:23:10|0.078579
10:23:10|0.078579
10:23:12|0.078574
10:23:13|0.078574
10:23:14|0.078568
10:23:15|0.078568
10:23:16|0.078564
10:23:17|0.078564
10:23:18|0.078564
10:23:19|0.078564
10:23:20|0.078564
10:23:21|0.078563
10:23:22|0.078563
10:23:23|0.078563
10:23:24|0.078563
10:23:25|0.078563
10:23:26|0.078562
10:23:27|0.078562
10:23:28|0.078562
10:23:29|0.078562
10:23:30|0.078562
10:23:31|0.078562
10:23:32|0.078562
10:23:33|0.078559
10:23:34|0.078559
10:23:35|0.078559
10:23:36|0.078559
10:23:37|0.078559
10:23:38|0.078559
10:23:39|0.078559
10:23:40|0.078559
10:23:41|0.078559
10:23:42|0.078559
10:23:43|0.078559
10:23:44|0.078559
10:23:45|0.078559
10:23:47|0.078559
10:23:47|0.078559
10:23:48|0.078559
10:23:49|0.078559
10:23:50|0.078557
10:23:51|0.078557
10:23:53|0.078557
10:23:53|0.078557
10:23:55|0.078556
10:23:57|0.078555
10:23:57|0.078555
10:23:59|0.078544
10:24:00|0.078551
10:24:01|0.078551
10:24:03|0.078551
10:24:04|0.078551
10:24:06|0.078551
10:24:06|0.078551
10:24:08|0.078551
10:24:09|0.078551
10:24:10|0.078551
10:24:10|0.078551
10:24:11|0.078551
10:24:13|0.078552
10:24:13|0.078568
10:24:15|0.078568
10:24:16|0.078569
10:24:17|0.078569
10:24:17|0.078569
10:24:18|0.078569
10:24:19|0.078569
10:24:21|0.078569
10:24:21|0.078569
10:24:22|0.078569
10:24:23|0.078568
10:24:24|0.078568
10:24:25|0.078568
10:24:26|0.078569
10:24:28|0.078569
10:24:29|0.078569
10:24:30|0.078569
10:24:31|0.078569
10:24:32|0.078569
10:24:33|0.078569
10:24:34|0.078569
10:24:35|0.078569
10:24:36|0.078568
10:24:37|0.078568
10:24:38|0.078568
10:24:39|0.078568
10:24:40|0.078569
10:24:41|0.078576
10:24:42|0.078584
10:24:43|0.078585
10:24:44|0.078585
10:24:45|0.078585
10:24:46|0.078585
10:24:47|0.078584
10:24:48|0.078581
10:24:49|0.078581
10:24:50|0.078581
10:24:51|0.078581
10:24:52|0.078581
10:24:53|0.078581
10:24:54|0.078582
10:24:55|0.078582
10:24:56|0.078581
10:24:58|0.078581
10:24:59|0.078582
10:25:00|0.078582
10:25:01|0.078582
10:25:02|0.078582
10:25:04|0.078582
10:25:04|0.078582
10:25:05|0.078582
10:25:07|0.078581
10:25:08|0.078579
10:25:10|0.078579
10:25:11|0.078579
10:25:12|0.078579
10:25:13|0.078579
10:25:14|0.078579
10:25:15|0.078579
10:25:16|0.078579
10:25:16|0.078579
10:25:17|0.078579
10:25:19|0.078579
10:25:20|0.078579
10:25:20|0.078579
10:25:21|0.078579
10:25:22|0.078566
10:25:23|0.078565
10:25:25|0.078565
10:25:25|0.078565
10:25:26|0.078565
10:25:28|0.078565
10:25:28|0.078564
10:25:30|0.078557
10:25:30|0.078557
10:25:31|0.078557
10:25:33|0.078556
10:25:33|0.078556
10:25:35|0.078556
10:25:36|0.078556
10:25:36|0.078556
10:25:37|0.078556
10:25:39|0.078556
10:25:39|0.078556
10:25:40|0.078556
10:25:41|0.078556
10:25:42|0.078553
10:25:44|0.078553
10:25:45|0.078553
10:25:46|0.078553
10:25:47|0.078554
10:25:48|0.078554
10:25:49|0.07856
10:25:50|0.07856
10:25:51|0.07856
10:25:52|0.07856
10:25:53|0.07856
10:25:54|0.07856
10:25:55|0.07856
10:25:56|0.07856
10:25:58|0.078559
10:25:59|0.078573
10:26:00|0.078573
10:26:01|0.078573
10:26:03|0.078573
10:26:03|0.078573
10:26:04|0.078573
10:26:06|0.078573
10:26:07|0.078573
10:26:08|0.078573
10:26:09|0.078573
10:26:10|0.078573
10:26:11|0.078573
10:26:12|0.078573
10:26:13|0.078573
10:26:14|0.078573
10:26:16|0.078573
10:26:16|0.078573
10:26:17|0.078574
10:26:18|0.078574
10:26:19|0.078573
10:26:20|0.078573
10:26:21|0.078574
10:26:22|0.078573
10:26:24|0.078556
10:26:24|0.078557
10:26:26|0.078556
10:26:27|0.078556
10:26:27|0.078556
10:26:29|0.078556
10:26:29|0.078556
10:26:30|0.078556
10:26:31|0.078556
10:26:32|0.078556
10:26:33|0.078556
10:26:35|0.078557
10:26:35|0.078557
10:26:37|0.078557
10:26:37|0.078557
10:26:38|0.078549
10:26:40|0.078549
10:26:41|0.078549
10:26:41|0.078549
10:26:43|0.078549
10:26:44|0.078549
10:26:45|0.078549
10:26:46|0.078549
10:26:47|0.078549
10:26:48|0.078549
10:26:49|0.078548
10:26:50|0.078548
10:26:51|0.078548
10:26:52|0.078548
10:26:53|0.078548
10:26:54|0.078548
10:26:55|0.078548
10:26:56|0.078549
10:26:57|0.078549
10:26:58|0.078549
10:27:00|0.078549
10:27:01|0.078549
10:27:01|0.078549
10:27:03|0.078549
10:27:04|0.078549
10:27:05|0.078549
10:27:06|0.078548
10:27:07|0.078548
10:27:08|0.078548
10:27:09|0.078548
10:27:10|0.078548
10:27:11|0.078548
10:27:12|0.078548
10:27:13|0.078548
10:27:14|0.078548
10:27:15|0.078548
10:27:16|0.078548
10:27:17|0.078548
10:27:18|0.078548
10:27:19|0.07854
10:27:20|0.07854
10:27:21|0.078532
10:27:22|0.078532
10:27:24|0.078529
10:27:25|0.078529
10:27:25|0.078529
10:27:27|0.078528
10:27:27|0.078528
10:27:29|0.078528
10:27:29|0.078528
10:27:31|0.078527
10:27:32|0.078526
10:27:33|0.078527
10:27:34|0.078526
10:27:34|0.078526
10:27:36|0.078526
10:27:37|0.078526
10:27:38|0.078528
10:27:38|0.078528
10:27:40|0.078528
10:27:42|0.078528
10:27:42|0.078528
10:27:43|0.07852
10:27:44|0.07852
10:27:45|0.078519
10:27:46|0.078519
10:27:47|0.07852
10:27:48|0.078519
10:27:49|0.07852
10:27:50|0.07852
10:27:51|0.07852
10:27:52|0.07852
10:27:53|0.07852
10:27:54|0.078515
10:27:55|0.078512
10:27:56|0.07851
10:27:57|0.07851
10:27:59|0.078504
10:28:01|0.078505
10:28:02|0.078501
10:28:03|0.078496
10:28:05|0.078476
10:28:06|0.078472
10:28:06|0.078472
10:28:07|0.078473
10:28:08|0.07848
10:28:10|0.07848
10:28:11|0.078479
10:28:12|0.078479
10:28:13|0.078479
10:28:14|0.078479
10:28:15|0.07848
10:28:16|0.07848
10:28:17|0.078481
10:28:18|0.078489
10:28:19|0.07849
10:28:20|0.07849
10:28:21|0.07849
10:28:22|0.07849
10:28:23|0.07849
10:28:24|0.07849
10:28:25|0.078491
10:28:26|0.078501
10:28:27|0.078502
10:28:28|0.078502
10:28:29|0.078502
10:28:30|0.078502
10:28:31|0.078501
10:28:32|0.078502
10:28:33|0.078502
10:28:34|0.078502
10:28:35|0.078511
10:28:36|0.078511
10:28:37|0.078511
10:28:38|0.078511
10:28:39|0.078511
10:28:40|0.078511
10:28:41|0.078511
10:28:42|0.078511
10:28:43|0.078512
10:28:44|0.078512
10:28:45|0.078512
10:28:46|0.078512
10:28:47|0.078512
10:28:48|0.078524
10:28:49|0.078524
10:28:50|0.078524
10:28:51|0.078524
10:28:52|0.078524
10:28:53|0.078533
10:28:54|0.078533
10:28:55|0.078533
10:28:56|0.078533
10:28:57|0.078533
10:28:58|0.078533
10:29:00|0.078538
10:29:01|0.078538
10:29:02|0.078537
10:29:04|0.078537
10:29:04|0.078538
10:29:05|0.078538
10:29:06|0.078538
10:29:07|0.078537
10:29:09|0.078537
10:29:10|0.078537
10:29:11|0.078537
10:29:13|0.078536
10:29:13|0.078536
10:29:14|0.078536
10:29:15|0.078536
10:29:16|0.078536
10:29:17|0.078536
10:29:18|0.078536
10:29:19|0.078536
10:29:21|0.07854
10:29:22|0.07854
10:29:24|0.07854
10:29:24|0.07854
10:29:26|0.07854
10:29:26|0.07854
10:29:27|0.07854
10:29:28|0.07854
10:29:30|0.07854
10:29:31|0.07854
10:29:32|0.07854
10:29:33|0.07854
10:29:33|0.07854
10:29:34|0.078543
10:29:35|0.078543
10:29:36|0.078544
10:29:37|0.078544
10:29:38|0.078545
10:29:39|0.078546
10:29:41|0.078546
10:29:41|0.078548
10:29:42|0.078548
10:29:44|0.078548
10:29:45|0.078548
10:29:45|0.07855
10:29:46|0.07855
10:29:48|0.07855
10:29:48|0.07855
10:29:50|0.07855
10:29:51|0.07855
10:29:51|0.07855
10:29:52|0.07855
10:29:54|0.07855
10:29:55|0.078541
10:29:55|0.078541
10:29:56|0.078541
10:29:57|0.078541
10:29:58|0.078541
10:29:59|0.078541
10:30:01|0.078534
10:30:02|0.078534
10:30:03|0.078534
10:30:04|0.078534
10:30:05|0.078533
10:30:06|0.078533
10:30:07|0.078537
10:30:08|0.078546
10:30:09|0.078546
10:30:10|0.078546
10:30:11|0.078546
10:30:12|0.078546
10:30:13|0.078546
10:30:14|0.078546
10:30:15|0.078546
10:30:16|0.078546
10:30:17|0.078546
10:30:18|0.078553
10:30:19|0.078554
10:30:20|0.078554
10:30:21|0.078555
10:30:22|0.078564
10:30:23|0.078565
10:30:24|0.078569
10:30:25|0.078569
10:30:26|0.078571
10:30:27|0.078579
10:30:28|0.07858
10:30:30|0.078582
10:30:30|0.078582
10:30:31|0.078582
10:30:32|0.078582
10:30:34|0.078582
10:30:34|0.078582
10:30:36|0.078582
10:30:37|0.078582
10:30:38|0.078582
10:30:39|0.078582
10:30:40|0.078582
10:30:40|0.078582
10:30:42|0.078578
10:30:43|0.078578
10:30:44|0.078578
10:30:45|0.078574
10:30:46|0.078574
10:30:47|0.078574
10:30:48|0.078574
10:30:49|0.078574
10:30:50|0.078574
10:30:50|0.078574
10:30:52|0.078574
10:30:53|0.078574
10:30:54|0.078574
10:30:55|0.078575
10:30:55|0.078575
10:30:57|0.078575
10:30:58|0.078575
10:30:58|0.078579
10:30:59|0.078579
10:31:01|0.078579
10:31:01|0.078578
10:31:04|0.078563
10:31:05|0.078513
10:31:06|0.078518
10:31:06|0.078518
10:31:09|0.078518
10:31:10|0.078518
10:31:10|0.078518
10:31:12|0.078518
10:31:13|0.078518
10:31:14|0.078518
10:31:14|0.078518
10:31:16|0.078518
10:31:17|0.078518
10:31:18|0.078531
10:31:19|0.078531
10:31:20|0.078531
10:31:21|0.078531
10:31:22|0.078531
10:31:23|0.078518
10:31:25|0.078512
10:31:25|0.078512
10:31:26|0.078512
10:31:27|0.078512
10:31:28|0.078512
10:31:30|0.078512
10:31:31|0.078512
10:31:31|0.078512
10:31:32|0.078512
10:31:34|0.078512
10:31:34|0.078512
10:31:36|0.078513
10:31:37|0.078513
10:31:38|0.078513
10:31:39|0.078525
10:31:40|0.078527
10:31:41|0.078527
10:31:42|0.078527
10:31:43|0.078527
10:31:44|0.078527
10:31:45|0.078527
10:31:46|0.078527
10:31:47|0.078527
10:31:48|0.078527
10:31:49|0.078527
10:31:50|0.078527
10:31:51|0.078534
10:31:52|0.078534
10:31:53|0.078533
10:31:55|0.078533
10:31:55|0.078533
10:31:56|0.078533
10:31:58|0.078533
10:31:58|0.078533
10:31:59|0.078533
10:32:01|0.078533
10:32:01|0.078533
10:32:03|0.078534
10:32:05|0.078542
10:32:05|0.078542
10:32:06|0.078542
10:32:08|0.078542
10:32:08|0.078542
10:32:10|0.078541
10:32:11|0.078542
10:32:12|0.078542
10:32:13|0.078542
10:32:14|0.078542
10:32:15|0.078542
10:32:17|0.078542
10:32:18|0.078542
10:32:19|0.078542
10:32:20|0.078542
10:32:21|0.078542
10:32:21|0.078548
10:32:22|0.078548
10:32:24|0.078549
10:32:24|0.07856
10:32:25|0.07856
10:32:26|0.07856
10:32:28|0.07856
10:32:28|0.078559
10:32:30|0.078559
10:32:30|0.078559
10:32:31|0.078559
10:32:33|0.078559
10:32:34|0.07856
10:32:35|0.078559
10:32:35|0.078559
10:32:36|0.078559
10:32:38|0.078559
10:32:39|0.07855
10:32:40|0.07855
10:32:41|0.07855
10:32:43|0.07855
10:32:43|0.07855
10:32:44|0.07855
10:32:45|0.07855
10:32:46|0.078549
10:32:47|0.078549
10:32:48|0.078548
10:32:49|0.078548
10:32:50|0.078548
10:32:51|0.078549
10:32:52|0.078549
10:32:53|0.078548
10:32:54|0.078548
10:32:55|0.078549
10:32:56|0.078549
10:32:57|0.078549
10:32:58|0.078549
10:33:09|0.078488
10:33:11|0.078472
10:33:11|0.078472
10:33:12|0.078472
10:33:15|0.078472
10:33:15|0.078472
10:33:16|0.078472
10:33:17|0.078478
10:33:18|0.078478
10:33:20|0.07848
10:33:21|0.07848
10:33:22|0.07848
10:33:22|0.07848
10:33:23|0.07848
10:33:25|0.07848
10:33:25|0.07848
10:33:27|0.07848
10:33:27|0.078479
10:33:29|0.078479
10:33:30|0.07848
10:33:31|0.07848
10:33:32|0.07848
10:33:32|0.078479
10:33:34|0.078479
10:33:35|0.07848
10:33:36|0.07848
10:33:37|0.07848
10:33:38|0.078484
10:33:38|0.078485
10:33:41|0.078491
10:33:41|0.07849
10:33:42|0.07849
10:33:44|0.078486
10:33:44|0.078486
10:33:46|0.078486
10:33:47|0.078486
10:33:47|0.078486
10:33:49|0.078486
10:33:50|0.078486
10:33:51|0.078486
10:33:51|0.078486
10:33:53|0.078486
10:33:53|0.078486
10:33:54|0.078486
10:33:56|0.078486
10:33:57|0.078486
10:33:58|0.078486
10:33:59|0.078486
10:33:59|0.078486
10:34:00|0.078487
10:34:02|0.078492
10:34:03|0.078492
10:34:03|0.078493
10:34:04|0.078493
10:34:06|0.078493
10:34:08|0.078493
10:34:09|0.078493
10:34:10|0.078493
10:34:11|0.078493
10:34:12|0.078481
10:34:13|0.078472
10:34:15|0.078475
10:34:16|0.078479
10:34:17|0.07848
10:34:18|0.078484
10:34:19|0.078484
10:34:20|0.078485
10:34:22|0.078493
10:34:23|0.0785
10:34:23|0.078501
10:34:24|0.078504
10:34:26|0.078505
10:34:27|0.078505
10:34:28|0.078505
10:34:29|0.078505
10:34:30|0.078506
10:34:31|0.078506
10:34:32|0.078509
10:34:33|0.078528
10:34:34|0.078531
10:34:35|0.078531
10:34:36|0.078531
10:34:37|0.078531
10:34:38|0.078531
10:34:39|0.078532
10:34:40|0.078528
10:34:41|0.078528
10:34:42|0.078528
10:34:43|0.078527
10:34:44|0.078527
10:34:46|0.078527
10:34:47|0.078526
10:34:48|0.078527
10:34:49|0.078527
10:34:50|0.078526
10:34:50|0.078526
10:34:52|0.078526
10:34:53|0.078527
10:34:54|0.078527
10:34:55|0.078526
10:34:56|0.078526
10:34:56|0.078526
10:34:58|0.078526
10:34:59|0.078526
10:34:59|0.078526
10:35:01|0.078526
10:35:01|0.078526
10:35:02|0.078526
10:35:04|0.078526
10:35:05|0.078526
10:35:06|0.078526
10:35:07|0.078526
10:35:08|0.078526
10:35:10|0.078527
10:35:11|0.078527
10:35:12|0.078527
10:35:13|0.078527
10:35:14|0.078527
10:35:15|0.078527
10:35:16|0.078527
10:35:17|0.078527
10:35:18|0.078527
10:35:20|0.078527
10:35:21|0.078526
10:35:22|0.078526
10:35:23|0.078521
10:35:24|0.078518
10:35:25|0.078518
10:35:26|0.078518
10:35:27|0.078518
10:35:28|0.078518
10:35:29|0.078518
10:35:30|0.078518
10:35:31|0.078519
10:35:32|0.078519
10:35:33|0.078519
10:35:34|0.078518
10:35:35|0.078513
10:35:36|0.078513
10:35:37|0.078513
10:35:38|0.078513
10:35:39|0.078513
10:35:40|0.078513
10:35:41|0.078513
10:35:42|0.078513
10:35:43|0.078513
10:35:44|0.078513
10:35:45|0.078513
10:35:46|0.078513
10:35:47|0.078513
10:35:47|0.078513
10:35:48|0.078513
10:35:50|0.078513
10:35:51|0.078511
10:35:52|0.078511
10:35:53|0.078511
10:35:53|0.078511
10:35:54|0.078511
10:35:56|0.078511
10:35:56|0.078511
10:35:58|0.078511
10:35:59|0.078511
10:35:59|0.078511
10:36:01|0.078511
10:36:02|0.078511
10:36:03|0.078511
10:36:04|0.07851
10:36:05|0.078509
10:36:06|0.078509
10:36:07|0.078509
10:36:07|0.078509
10:36:09|0.07851
10:36:11|0.078523
10:36:12|0.078548
10:36:13|0.078552
10:36:14|0.078553
10:36:15|0.078553
10:36:16|0.078553
10:36:17|0.078553
10:36:18|0.078553
10:36:19|0.078553
10:36:20|0.078553
10:36:21|0.078553
10:36:22|0.078553
10:36:23|0.078558
10:36:25|0.078558
10:36:25|0.078574
10:36:26|0.078579
10:36:29|0.078581
10:36:29|0.078582
10:36:31|0.078582
10:36:32|0.078582
10:36:33|0.078582
10:36:34|0.078582
10:36:35|0.078576
10:36:37|0.078582
10:36:37|0.078581
10:36:38|0.078583
10:36:39|0.078583
10:36:40|0.078583
10:36:41|0.078583
10:36:42|0.078583
10:36:44|0.078583
10:36:45|0.078583
10:36:47|0.078582
10:36:48|0.078571
10:36:49|0.078572
10:36:50|0.078572
10:36:51|0.078572
10:36:52|0.078571
10:36:52|0.078571
10:36:53|0.078571
10:36:56|0.078571
10:36:56|0.078571
10:36:57|0.078571
10:36:58|0.078571
10:37:00|0.078566
10:37:01|0.078566
10:37:02|0.078583
10:37:03|0.078583
10:37:03|0.07858
10:37:05|0.078581
10:37:06|0.078577
10:37:07|0.078573
10:37:09|0.078573
10:37:09|0.078573
10:37:10|0.078573
10:37:11|0.078573
10:37:12|0.078573
10:37:13|0.078572
10:37:14|0.078573
10:37:15|0.078573
10:37:16|0.078573
10:37:17|0.078573
10:37:18|0.078572
10:37:19|0.078572
10:37:20|0.078572
10:37:21|0.078572
10:37:23|0.078572
10:37:23|0.078572
10:37:24|0.078572
10:37:25|0.078572
10:37:26|0.078572
10:37:28|0.078572
10:37:28|0.078572
10:37:29|0.078572
10:37:30|0.078572
10:37:32|0.078572
10:37:32|0.078572
10:37:33|0.078572
10:37:34|0.078572
10:37:36|0.078572
10:37:36|0.078573
10:37:37|0.078573
10:37:39|0.078573
10:37:39|0.078573
10:37:41|0.078573
10:37:41|0.078573
10:37:43|0.078573
10:37:43|0.078573
10:37:45|0.078571
10:37:46|0.078571
10:37:47|0.078571
10:37:49|0.078569
10:37:49|0.078569
10:37:50|0.078569
10:37:51|0.078569
10:37:52|0.078569
10:37:53|0.078569
10:37:54|0.078569
10:37:55|0.078569
10:37:56|0.078569
10:37:57|0.078569
10:37:58|0.07858
10:37:59|0.078583
10:38:00|0.078583
10:38:01|0.078583
10:38:02|0.078583
10:38:03|0.078582
10:38:04|0.078583
10:38:05|0.078583
10:38:06|0.078583
10:38:08|0.078583
10:38:09|0.078583
10:38:10|0.078583
10:38:12|0.078583
10:38:12|0.078583
10:38:14|0.078583
10:38:14|0.078583
10:38:16|0.078583
10:38:17|0.078583
10:38:19|0.078591
10:38:19|0.078597
10:38:20|0.078609
10:38:21|0.078617
10:38:22|0.078617
10:38:24|0.078617
10:38:25|0.078617
10:38:26|0.078612
10:38:27|0.078612
10:38:28|0.07861
10:38:33|0.078602
10:38:34|0.078602
10:38:35|0.078602
10:38:36|0.078602
10:38:37|0.078602
10:38:38|0.078602
10:38:39|0.078602
10:38:40|0.078602
10:38:41|0.078602
10:38:42|0.078602
10:38:43|0.078602
10:38:44|0.078602
10:38:46|0.078602
10:38:47|0.078602
10:38:48|0.078602
10:38:49|0.078602
10:38:50|0.078602
10:38:51|0.078602
10:38:52|0.078603
10:38:53|0.078603
10:38:54|0.078603
10:38:55|0.078603
10:38:56|0.078603
10:38:57|0.078603
10:38:58|0.078603
10:38:59|0.078603
10:39:00|0.078603
10:39:01|0.078605
10:39:02|0.078597
10:39:03|0.078597
10:39:04|0.078598
10:39:05|0.078597
10:39:06|0.078598
10:39:07|0.078598
10:39:08|0.078598
10:39:09|0.078598
10:39:11|0.078597
10:39:12|0.078597
10:39:13|0.078597
10:39:15|0.078597
10:39:16|0.078597
10:39:17|0.078597
10:39:18|0.078597
10:39:19|0.078597
10:39:21|0.078597
10:39:22|0.078598
10:39:22|0.078598
10:39:23|0.078598
10:39:24|0.078598
10:39:25|0.078598
10:39:27|0.078598
10:39:28|0.078598
10:39:29|0.078597
10:39:30|0.078597
10:39:31|0.078597
10:39:32|0.078597
10:39:33|0.078597
10:39:34|0.078597
10:39:35|0.078597
10:39:36|0.078597
10:39:37|0.078591
10:39:38|0.078591
10:39:39|0.078576
10:39:40|0.078581
10:39:41|0.078576
10:39:42|0.078575
10:39:43|0.078575
10:39:44|0.078575
10:39:45|0.078575
10:39:46|0.078575
10:39:47|0.078575
10:39:48|0.078575
10:39:49|0.078575
10:39:50|0.078575
10:39:51|0.078575
10:39:52|0.078575
10:39:53|0.078576
10:39:54|0.078576
10:39:55|0.078575
10:39:56|0.078576
10:39:57|0.078576
10:39:58|0.078576
10:39:59|0.078576
10:40:00|0.078576
10:40:01|0.078576
10:40:02|0.078581
10:40:03|0.078583
10:40:04|0.078583
10:40:05|0.078583
10:40:06|0.078583
10:40:07|0.078583
10:40:08|0.078583
10:40:09|0.078582
10:40:10|0.078583
10:40:12|0.078582
10:40:13|0.078582
10:40:14|0.078582
10:40:15|0.078582
10:40:16|0.078582
10:40:17|0.078582
10:40:18|0.078582
10:40:19|0.078582
10:40:20|0.078582
10:40:22|0.078582
10:40:23|0.078579
10:40:23|0.078579
10:40:24|0.07858
10:40:25|0.078579
10:40:26|0.078579
10:40:27|0.078579
10:40:28|0.078579
10:40:29|0.078579
10:40:30|0.078579
10:40:32|0.078579
10:40:32|0.078579
10:40:33|0.078587
10:40:34|0.078587
10:40:36|0.078597
10:40:37|0.078602
10:40:38|0.078602
10:40:39|0.078602
10:40:40|0.078603
10:40:41|0.078603
10:40:42|0.078603
10:40:43|0.078603
10:40:44|0.078603
10:40:45|0.078603
10:40:46|0.078602
10:40:47|0.078602
10:40:48|0.078602
10:40:49|0.078601
10:40:50|0.078601
10:40:51|0.078602
10:40:52|0.078604
10:40:53|0.078604
10:40:54|0.078604
10:40:55|0.078604
10:40:56|0.078604
10:40:57|0.078604
10:40:58|0.078604
10:40:59|0.078604
10:41:00|0.078604
10:41:01|0.078604
10:41:02|0.078604
10:41:03|0.078604
10:41:04|0.078605
10:41:05|0.078605
10:41:06|0.078605
10:41:07|0.078605
10:41:08|0.078605
10:41:09|0.078605
10:41:10|0.078605
10:41:11|0.078605
10:41:13|0.078604
10:41:14|0.078604
10:41:15|0.078604
10:41:16|0.078596
10:41:18|0.078596
10:41:19|0.078596
10:41:20|0.078596
10:41:21|0.078596
10:41:22|0.078596
10:41:23|0.078596
10:41:24|0.078596
10:41:25|0.078596
10:41:26|0.078596
10:41:27|0.078596
10:41:28|0.078596
10:41:30|0.078596
10:41:31|0.078601
10:41:31|0.07861
10:41:33|0.078612
10:41:34|0.078612
10:41:35|0.078615
10:41:36|0.07862
10:41:37|0.07862
10:41:38|0.07862
10:41:39|0.07862
10:41:40|0.07862
10:41:41|0.07862
10:41:42|0.07862
10:41:43|0.07862
10:41:44|0.07862
10:41:45|0.07862
10:41:46|0.078623
10:41:47|0.078623
10:41:48|0.078624
10:41:49|0.078623
10:41:50|0.078623
10:41:51|0.078623
10:41:52|0.078623
10:41:53|0.078623
10:41:54|0.078623
10:41:55|0.078623
10:41:56|0.078623
10:41:57|0.078623
10:41:58|0.078624
10:41:59|0.078623
10:42:00|0.078612
10:42:01|0.078593
10:42:02|0.078593
10:42:04|0.078596
10:42:04|0.078596
10:42:06|0.078597
10:42:06|0.078596
10:42:08|0.078596
10:42:08|0.078596
10:42:09|0.078597
10:42:10|0.078596
10:42:12|0.078597
10:42:14|0.078596
10:42:15|0.078596
10:42:16|0.078596
10:42:18|0.078596
10:42:20|0.078597
10:42:20|0.078597
10:42:21|0.078596
10:42:22|0.078597
10:42:24|0.078602
10:42:25|0.078602
10:42:26|0.078602
10:42:27|0.078602
10:42:28|0.078602
10:42:29|0.078603
10:42:31|0.078603
10:42:32|0.078602
10:42:32|0.078602
10:42:34|0.078603
10:42:35|0.078603
10:42:36|0.078603
10:42:37|0.078602
10:42:38|0.078603
10:42:39|0.078603
10:42:40|0.078603
10:42:41|0.078602
10:42:42|0.078602
10:42:43|0.078602
10:42:44|0.078602
10:42:45|0.078602
10:42:46|0.078602
10:42:47|0.078602
10:42:48|0.078602
10:42:49|0.078602
10:42:50|0.078602
10:42:51|0.078602
10:42:52|0.078602
10:42:53|0.078602
10:42:54|0.078602
10:42:55|0.078602
10:42:56|0.078602
10:42:57|0.078602
10:42:58|0.078602
10:42:59|0.078602
10:43:00|0.078603
10:43:01|0.078602
10:43:02|0.078601
10:43:03|0.0786
10:43:04|0.078598
10:43:05|0.078598
10:43:06|0.078598
10:43:07|0.078598
10:43:08|0.078598
10:43:09|0.078598
10:43:10|0.078598
10:43:11|0.078598
10:43:12|0.078598
10:43:14|0.078598
10:43:16|0.078598
10:43:17|0.078599
10:43:19|0.078599
10:43:20|0.078602
10:43:21|0.078602
10:43:22|0.078602
10:43:24|0.078607
10:43:24|0.078607
10:43:26|0.078607
10:43:26|0.078607
10:43:27|0.078607
10:43:29|0.078607
10:43:30|0.078608
10:43:31|0.078608
10:43:32|0.078608
10:43:33|0.078608
10:43:34|0.078608
10:43:35|0.078608
10:43:36|0.078608
10:43:37|0.078608
10:43:39|0.078608
10:43:39|0.078608
10:43:40|0.078608
10:43:41|0.078608
10:43:42|0.078608
10:43:43|0.078581
10:43:44|0.078581
10:43:45|0.078577
10:43:46|0.078572
10:43:47|0.078569
10:43:48|0.078556
10:43:49|0.078556
10:43:50|0.078556
10:43:51|0.078556
10:43:52|0.078556
10:43:53|0.078556
10:43:54|0.078556
10:43:56|0.07855
10:43:58|0.078548
10:44:00|0.078544
10:44:00|0.078544
10:44:01|0.078544
10:44:02|0.078544
10:44:04|0.078544
10:44:05|0.078545
10:44:05|0.078545
10:44:07|0.078545
10:44:08|0.078544
10:44:08|0.078544
10:44:09|0.078544
10:44:10|0.078544
10:44:12|0.078544
10:44:12|0.078544
10:44:13|0.078544
10:44:14|0.078544
10:44:16|0.078545
10:44:18|0.078545
10:44:18|0.078545
10:44:20|0.078545
10:44:20|0.078545
10:44:21|0.078544
10:44:23|0.078544
10:44:24|0.078519
10:44:25|0.078516
10:44:26|0.078515
10:44:27|0.078515
10:44:28|0.078515
10:44:29|0.078515
10:44:30|0.078515
10:44:31|0.078515
10:44:33|0.078515
10:44:34|0.078515
10:44:35|0.078515
10:44:36|0.078515
10:44:37|0.078515
10:44:38|0.078515
10:44:39|0.078515
10:44:40|0.078515
10:44:41|0.078515
10:44:42|0.078515
10:44:43|0.078515
10:44:45|0.078515
10:44:46|0.078515
10:44:46|0.078512
10:44:47|0.078512
10:44:49|0.078501
10:44:50|0.078501
10:44:51|0.078501
10:44:51|0.078501
10:44:53|0.078501
10:44:54|0.078493
10:44:54|0.078492
10:44:55|0.07848
10:44:57|0.078481
10:44:57|0.078481
10:44:59|0.078481
10:44:59|0.078481
10:45:00|0.078481
10:45:01|0.078481
10:45:02|0.078481
10:45:04|0.078481
10:45:04|0.078481
10:45:05|0.078481
10:45:07|0.07848
10:45:08|0.078481
10:45:09|0.07848
10:45:10|0.07848
10:45:11|0.078485
10:45:12|0.078498
10:45:13|0.078498
10:45:14|0.078498
10:45:15|0.078498
10:45:17|0.078499
10:45:18|0.078501
10:45:19|0.078509
10:45:21|0.078509
10:45:22|0.078509
10:45:24|0.078511
10:45:24|0.07851
10:45:25|0.07851
10:45:27|0.07851
10:45:28|0.07851
10:45:29|0.07851
10:45:30|0.07851
10:45:30|0.07851
10:45:32|0.07851
10:45:33|0.07851
10:45:34|0.07851
10:45:35|0.07851
10:45:36|0.078506
10:45:37|0.078506
10:45:39|0.078505
10:45:40|0.078505
10:45:41|0.078505
10:45:41|0.078505
10:45:43|0.078505
10:45:43|0.078506
10:45:45|0.078506
10:45:45|0.078506
10:45:46|0.078506
10:45:47|0.078506
10:45:49|0.078505
10:45:49|0.078505
10:45:50|0.078505
10:45:52|0.078505
10:45:53|0.078505
10:45:53|0.078506
10:45:55|0.078561
10:45:55|0.078555
10:45:56|0.078536
10:45:58|0.07855
10:45:59|0.07855
10:46:00|0.078549
10:46:01|0.078549
10:46:02|0.078556
10:46:03|0.078568
10:46:04|0.078568
10:46:05|0.078568
10:46:06|0.078568
10:46:07|0.078559
10:46:08|0.07855
10:46:09|0.07855
10:46:10|0.07855
10:46:11|0.078563
10:46:12|0.078563
10:46:13|0.078563
10:46:14|0.078563
10:46:15|0.078563
10:46:16|0.078563
10:46:18|0.078562
10:46:18|0.078562
10:46:20|0.078562
10:46:22|0.078562
10:46:22|0.078562
10:46:23|0.078557
10:46:25|0.078555
10:46:26|0.078555
10:46:27|0.078555
10:46:28|0.078557
10:46:29|0.078557
10:46:30|0.078565
10:46:31|0.078572
10:46:32|0.078572
10:46:33|0.078572
10:46:34|0.078572
10:46:35|0.078572
10:46:37|0.078572
10:46:38|0.078571
10:46:39|0.078571
10:46:40|0.078571
10:46:41|0.078571
10:46:43|0.078571
10:46:44|0.078571
10:46:45|0.078571
10:46:46|0.078571
10:46:48|0.078572
10:46:48|0.078572
10:46:49|0.078572
10:46:50|0.078571
10:46:51|0.078571
10:46:52|0.078571
10:46:53|0.078572
10:46:54|0.078572
10:46:55|0.078571
10:46:56|0.078572
10:46:57|0.078565
10:46:58|0.07856
10:46:59|0.078557
10:47:00|0.078561
10:47:01|0.078567
10:47:05|0.078567
10:47:06|0.078573
10:47:07|0.078573
10:47:08|0.078573
10:47:09|0.078573
10:47:10|0.078574
10:47:11|0.078574
10:47:12|0.078574
10:47:13|0.078574
10:47:15|0.078574
10:47:15|0.078574
10:47:16|0.078574
10:47:18|0.078574
10:47:20|0.078574
10:47:20|0.078574
10:47:21|0.078574
10:47:23|0.078574
10:47:25|0.078574
10:47:26|0.078569
10:47:27|0.078554
10:47:28|0.078554
10:47:29|0.078554
10:47:30|0.078554
10:47:32|0.078554
10:47:33|0.078555
10:47:34|0.078554
10:47:35|0.078554
10:47:36|0.07855
10:47:37|0.07855
10:47:38|0.07855
10:47:39|0.078547
10:47:40|0.078545
10:47:41|0.078545
10:47:42|0.078543
10:47:43|0.07854
10:47:44|0.078539
10:47:45|0.078537
10:47:46|0.078536
10:47:47|0.078536
10:47:48|0.078535
10:47:49|0.078532
10:47:50|0.078532
10:47:51|0.078532
10:47:52|0.078532
10:47:53|0.078533
10:47:54|0.078533
10:47:55|0.078533
10:47:56|0.078533
10:47:57|0.078533
10:47:58|0.078533
10:47:59|0.078533
10:48:00|0.078533
10:48:01|0.078533
10:48:02|0.078532
10:48:03|0.078532
10:48:04|0.078532
10:48:05|0.078532
10:48:06|0.078532
10:48:08|0.078532
10:48:09|0.07854
10:48:10|0.07854
10:48:11|0.07854
10:48:12|0.07854
10:48:13|0.07854
10:48:14|0.07854
10:48:15|0.07854
10:48:16|0.078546
10:48:17|0.078546
10:48:18|0.078546
10:48:20|0.078546
10:48:21|0.078542
10:48:23|0.078542
10:48:23|0.078542
10:48:24|0.078542
10:48:26|0.078545
10:48:28|0.078548
10:48:28|0.078548
10:48:29|0.078548
10:48:31|0.078548
10:48:32|0.078547
10:48:33|0.078547
10:48:34|0.078547
10:48:35|0.078547
10:48:36|0.078547
10:48:37|0.078547
10:48:38|0.078549
10:48:39|0.07855
10:48:40|0.07855
10:48:41|0.07855
10:48:42|0.078549
10:48:43|0.078549
10:48:44|0.078549
10:48:45|0.078546
10:48:46|0.078545
10:48:47|0.078545
10:48:48|0.078545
10:48:49|0.078542
10:48:50|0.078542
10:48:51|0.078534
10:48:52|0.078523
10:48:53|0.078523
10:48:54|0.078523
10:48:55|0.078523
10:48:56|0.078523
10:48:58|0.078523
10:48:59|0.078523
10:49:00|0.078523
10:49:01|0.078523
10:49:02|0.078523
10:49:04|0.078523
10:49:04|0.078523
10:49:05|0.078523
10:49:06|0.078523
10:49:07|0.078523
10:49:08|0.078523
10:49:09|0.078524
10:49:10|0.078523
10:49:12|0.078539
10:49:13|0.078546
10:49:13|0.078547
10:49:14|0.078547
10:49:15|0.078548
10:49:17|0.078547
10:49:17|0.078547
10:49:18|0.078547
10:49:20|0.078547
10:49:22|0.078547
10:49:23|0.078547
10:49:24|0.078547
10:49:25|0.078547
10:49:26|0.078544
10:49:28|0.078544
10:49:29|0.078544
10:49:30|0.078544
10:49:31|0.078544
10:49:32|0.078551
10:49:33|0.078555
10:49:34|0.078555
10:49:34|0.078555
10:49:35|0.078555
10:49:37|0.078555
10:49:37|0.078555
10:49:38|0.078555
10:49:39|0.078555
10:49:40|0.078555
10:49:42|0.078555
10:49:43|0.078555
10:49:43|0.078555
10:49:44|0.078555
10:49:45|0.078555
10:49:46|0.078555
10:49:48|0.078555
10:49:48|0.078555
10:49:49|0.078555
10:49:50|0.078555
10:49:52|0.078555
10:49:53|0.078555
10:49:54|0.078555
10:49:55|0.078555
10:49:56|0.078555
10:49:57|0.078559
10:49:58|0.078569
10:49:59|0.078569
10:50:00|0.078569
10:50:01|0.07857
10:50:02|0.07857
10:50:03|0.07857
10:50:04|0.07857
10:50:05|0.078571
10:50:06|0.07857
10:50:07|0.07857
10:50:08|0.07857
10:50:09|0.07857
10:50:10|0.07857
10:50:11|0.07857
10:50:12|0.078571
10:50:13|0.078571
10:50:14|0.078571
10:50:15|0.078559
10:50:16|0.078559
10:50:17|0.078559
10:50:18|0.078557
10:50:19|0.078557
10:50:20|0.078557
10:50:21|0.078557
10:50:23|0.078557
10:50:24|0.078557
10:50:26|0.078557
10:50:27|0.078557
10:50:29|0.078557
10:50:29|0.078557
10:50:30|0.078557
10:50:31|0.078557
10:50:32|0.078557
10:50:33|0.078557
10:50:34|0.078557
10:50:35|0.078557
10:50:36|0.078557
10:50:37|0.078557
10:50:38|0.078557
10:50:39|0.078557
10:50:40|0.078557
10:50:41|0.078557
10:50:42|0.078557
10:50:43|0.078557
10:50:45|0.078557
10:50:46|0.078557
10:50:47|0.078557
10:50:48|0.078557
10:50:49|0.078557
10:50:50|0.078557
10:50:54|0.078557
10:50:54|0.078557
10:50:55|0.078557
10:50:56|0.078557
10:50:58|0.078557
10:50:58|0.078569
10:50:59|0.078569
10:51:00|0.078569
10:51:01|0.078569
10:51:02|0.07857
10:51:04|0.07857
10:51:05|0.07857
10:51:06|0.07857
10:51:07|0.078571
10:51:07|0.078571
10:51:08|0.078571
10:51:09|0.078584
10:51:10|0.078587
10:51:11|0.078595
10:51:12|0.078599
10:51:14|0.078614
10:51:15|0.078614
10:51:16|0.078614
10:51:17|0.078614
10:51:18|0.078614
10:51:20|0.07861
10:51:20|0.07861
10:51:22|0.07861
10:51:24|0.07861
10:51:25|0.07861
10:51:27|0.07861
10:51:27|0.07861
10:51:29|0.07861
10:51:31|0.07861
10:51:31|0.0786
10:51:33|0.0786
10:51:34|0.0786
10:51:34|0.0786
10:51:35|0.0786
10:51:37|0.0786
10:51:37|0.0786
10:51:39|0.078601
10:51:40|0.0786
10:51:41|0.0786
10:51:42|0.078599
10:51:43|0.078595
10:51:43|0.078593
10:51:44|0.078593
10:51:45|0.078593
10:51:47|0.078593
10:51:47|0.078597
10:51:49|0.078597
10:51:50|0.078597
10:51:51|0.078599
10:51:52|0.0786
10:51:53|0.0786
10:51:54|0.0786
10:51:54|0.0786
10:51:56|0.0786
10:51:57|0.0786
10:51:58|0.0786
10:51:59|0.0786
10:52:00|0.0786
10:52:01|0.0786
10:52:02|0.078609
10:52:03|0.078609
10:52:04|0.078611
10:52:05|0.078615
10:52:06|0.078618
10:52:07|0.078618
10:52:08|0.078618
10:52:09|0.078618
10:52:10|0.078618
10:52:11|0.078618
10:52:12|0.078625
10:52:13|0.078635
10:52:14|0.078635
10:52:15|0.078637
10:52:16|0.078637
10:52:17|0.078637
10:52:18|0.078638
10:52:20|0.07864
10:52:20|0.07864
10:52:22|0.07864
10:52:22|0.07864
10:52:24|0.078641
10:52:25|0.078632
10:52:26|0.078632
10:52:27|0.078632
10:52:28|0.078632
10:52:30|0.078632
10:52:31|0.078632
10:52:32|0.078632
10:52:33|0.078632
10:52:34|0.078632
10:52:35|0.078632
10:52:36|0.078632
10:52:37|0.078632
10:52:38|0.078632
10:52:39|0.078632
10:52:40|0.078632
10:52:41|0.078632
10:52:42|0.078632
10:52:43|0.078632
10:52:45|0.07863
10:52:46|0.07863
10:52:47|0.07863
10:52:47|0.078639
10:52:49|0.078639
10:52:49|0.078639
10:52:51|0.078639
10:52:52|0.078639
10:52:54|0.078639
10:52:54|0.078639
10:52:55|0.078643
10:52:56|0.078644
10:52:58|0.078645
10:52:58|0.078645
10:53:00|0.078645
10:53:01|0.078645
10:53:02|0.078645
10:53:03|0.078645
10:53:03|0.078645
10:53:05|0.078659
10:53:06|0.078659
10:53:07|0.078659
10:53:08|0.078659
10:53:10|0.078659
10:53:11|0.078659
10:53:11|0.078669
10:53:12|0.078669
10:53:13|0.078669
10:53:14|0.078669
10:53:16|0.078671
10:53:16|0.078671
10:53:17|0.078671
10:53:19|0.078671
10:53:20|0.078671
10:53:21|0.078671
10:53:21|0.078671
10:53:23|0.078677
10:53:24|0.078678
10:53:25|0.078678
10:53:26|0.078677
10:53:28|0.078677
10:53:29|0.078678
10:53:30|0.078677
10:53:31|0.078677
10:53:32|0.078677
10:53:39|0.078674
10:53:40|0.078674
10:53:40|0.078674
10:53:41|0.078674
10:53:43|0.078673
10:53:44|0.078673
10:53:45|0.078673
10:53:46|0.078673
10:53:46|0.078674
10:53:48|0.078674
10:53:49|0.078673
10:53:50|0.078673
10:53:51|0.078681
10:53:53|0.078682
10:53:53|0.078684
10:53:54|0.078684
10:53:55|0.078684
10:53:56|0.078693
10:53:57|0.078693
10:53:58|0.078702
10:53:59|0.078702
10:54:00|0.078702
10:54:01|0.078702
10:54:02|0.078699
10:54:03|0.078699
10:54:04|0.078697
10:54:05|0.078697
10:54:06|0.078697
10:54:07|0.078697
10:54:08|0.078697
10:54:09|0.078698
10:54:10|0.078698
10:54:11|0.078698
10:54:12|0.078698
10:54:13|0.078698
10:54:15|0.078698
10:54:15|0.078698
10:54:17|0.078713
10:54:18|0.078713
10:54:19|0.078713
10:54:20|0.078713
10:54:21|0.078714
10:54:22|0.078714
10:54:23|0.078714
10:54:24|0.078714
10:54:26|0.078714
10:54:26|0.078714
10:54:27|0.078714
10:54:29|0.078713
10:54:29|0.078713
10:54:31|0.078713
10:54:33|0.078713
10:54:33|0.078713
10:54:34|0.078713
10:54:35|0.078713
10:54:37|0.078699
10:54:38|0.078697
10:54:39|0.078697
10:54:40|0.078697
10:54:41|0.078697
10:54:43|0.078697
10:54:43|0.078697
10:54:45|0.078697
10:54:46|0.078697
10:54:47|0.078697
10:54:48|0.078697
10:54:49|0.078697
10:54:49|0.078697
10:54:50|0.078697
10:54:52|0.078697
10:54:53|0.078698
10:54:54|0.078697
10:54:55|0.078697
10:54:55|0.078697
10:54:57|0.078697
10:54:57|0.078697
10:54:58|0.078697
10:55:00|0.078697
10:55:00|0.078697
10:55:02|0.078691
10:55:03|0.078691
10:55:04|0.078691
10:55:05|0.078691
10:55:06|0.078691
10:55:07|0.078691
10:55:08|0.078689
10:55:09|0.078689
10:55:10|0.078689
10:55:11|0.078689
10:55:12|0.078689
10:55:13|0.078688
10:55:14|0.078687
10:55:15|0.078687
10:55:16|0.078687
10:55:17|0.078686
10:55:18|0.078686
10:55:19|0.078686
10:55:20|0.078685
10:55:21|0.078681
10:55:22|0.078681
10:55:23|0.078681
10:55:24|0.078681
10:55:25|0.078681
10:55:26|0.078681
10:55:27|0.078681
10:55:28|0.078681
10:55:29|0.078681
10:55:31|0.078681
10:55:32|0.078682
10:55:33|0.078682
10:55:34|0.078682
10:55:35|0.078682
10:55:36|0.078684
10:55:37|0.078685
10:55:38|0.078685
10:55:39|0.078684
10:55:41|0.078684
10:55:41|0.078684
10:55:42|0.078684
10:55:44|0.078684
10:55:45|0.078684
10:55:46|0.078686
10:55:47|0.078686
10:55:48|0.078686
10:55:49|0.078687
10:55:50|0.078687
10:55:51|0.0787
10:55:52|0.078706
10:55:53|0.078707
10:55:55|0.078711
10:55:55|0.078711
10:55:56|0.078711
10:55:58|0.078711
10:55:59|0.078712
10:55:59|0.078712
10:56:01|0.078712
10:56:02|0.078712
10:56:03|0.078712
10:56:04|0.078712
10:56:05|0.078712
10:56:06|0.078712
10:56:07|0.078712
10:56:08|0.078712
10:56:09|0.078712
10:56:10|0.078712
10:56:11|0.078712
10:56:13|0.078712
10:56:14|0.078712
10:56:14|0.078712
10:56:16|0.078712
10:56:16|0.078712
10:56:17|0.078712
10:56:19|0.078712
10:56:20|0.078712
10:56:20|0.078712
10:56:21|0.078713
10:56:23|0.078722
10:56:24|0.078722
10:56:25|0.078722
10:56:27|0.078724
10:56:28|0.078724
10:56:29|0.078724
10:56:31|0.078724
10:56:31|0.078723
10:56:33|0.078723
10:56:33|0.078721
10:56:35|0.078733
10:56:35|0.078733
10:56:37|0.078741
10:56:37|0.078741
10:56:38|0.078741
10:56:39|0.078743
10:56:41|0.078745
10:56:41|0.078748
10:56:42|0.078748
10:56:44|0.078748
10:56:44|0.078748
10:56:46|0.078748
10:56:46|0.078748
10:56:47|0.078748
10:56:49|0.078748
10:56:50|0.078748
10:56:50|0.078748
10:56:52|0.078747
10:56:52|0.078747
10:56:53|0.078747
10:56:54|0.078747
10:56:55|0.078747
10:56:57|0.078747
10:56:57|0.078747
10:56:58|0.078747
10:56:59|0.078747
10:57:00|0.078748
10:57:02|0.07875
10:57:03|0.078752
10:57:03|0.078752
10:57:05|0.078752
10:57:05|0.078752
10:57:06|0.078754
10:57:08|0.078754
10:57:08|0.078754
10:57:09|0.078754
10:57:11|0.078754
10:57:11|0.078754
10:57:12|0.078747
10:57:13|0.078739
10:57:15|0.078739
10:57:16|0.078739
10:57:18|0.078739
10:57:19|0.078739
10:57:20|0.078738
10:57:22|0.078738
10:57:22|0.078737
10:57:23|0.078737
10:57:25|0.078738
10:57:25|0.078735
10:57:27|0.078722
10:57:28|0.078722
10:57:29|0.078724
10:57:31|0.078724
10:57:32|0.078724
10:57:32|0.078724
10:57:33|0.078724
10:57:35|0.078724
10:57:35|0.078724
10:57:37|0.078724
10:57:38|0.078728
10:57:39|0.078728
10:57:40|0.078729
10:57:41|0.078729
10:57:42|0.078729
10:57:43|0.078738
10:57:44|0.078739
10:57:46|0.078739
10:57:46|0.078739
10:57:48|0.078739
10:57:49|0.078739
10:57:50|0.078739
10:57:51|0.078739
10:57:51|0.078739
10:57:53|0.078739
10:57:54|0.078739
10:57:55|0.078739
10:57:56|0.078739
10:57:57|0.078739
10:57:59|0.078739
10:58:00|0.078739
10:58:00|0.078739
10:58:01|0.078739
10:58:03|0.078739
10:58:04|0.078739
10:58:05|0.078738
10:58:05|0.078738
10:58:07|0.078738
10:58:07|0.078738
10:58:08|0.078738
10:58:10|0.078738
10:58:11|0.078738
10:58:12|0.078738
10:58:13|0.078738
10:58:14|0.078738
10:58:15|0.078738
10:58:16|0.078738
10:58:17|0.078738
10:58:18|0.078737
10:58:19|0.078737
10:58:20|0.078737
10:58:21|0.078738
10:58:22|0.078738
10:58:23|0.078738
10:58:24|0.078738
10:58:25|0.078738
10:58:26|0.078738
10:58:27|0.078738
10:58:28|0.078737
10:58:30|0.078737
10:58:31|0.078737
10:58:33|0.078737
10:58:34|0.078737
10:58:35|0.078738
10:58:36|0.078738
10:58:37|0.078738
10:58:38|0.078738
10:58:40|0.078738
10:58:41|0.078738
10:58:42|0.078738
10:58:43|0.078737
10:58:43|0.078737
10:58:45|0.078737
10:58:46|0.078737
10:58:47|0.078737
10:58:48|0.078737
10:58:49|0.078738
10:58:50|0.078738
10:58:50|0.078741
10:58:51|0.078743
10:58:53|0.078743
10:58:54|0.078743
10:58:55|0.078743
10:58:56|0.078742
10:58:57|0.078742
10:58:58|0.078742
10:58:59|0.078743
10:59:01|0.078743
10:59:01|0.078743
10:59:02|0.078743
10:59:03|0.078745
10:59:04|0.078745
10:59:05|0.078745
10:59:07|0.078745
10:59:08|0.078745
10:59:09|0.078745
10:59:10|0.078745
10:59:11|0.078745
10:59:12|0.078745
10:59:13|0.078745
10:59:14|0.078745
10:59:15|0.078745
10:59:16|0.078745
10:59:17|0.078745
10:59:18|0.078745
10:59:19|0.078745
10:59:20|0.078745
10:59:21|0.078749
10:59:22|0.078755
10:59:23|0.078755
10:59:24|0.078755
10:59:25|0.078755
10:59:26|0.078755
10:59:27|0.078755
10:59:28|0.078754
10:59:29|0.078754
10:59:30|0.078754
10:59:32|0.078754
10:59:32|0.078754
10:59:33|0.078754
10:59:35|0.078772
10:59:35|0.078772
10:59:37|0.078772
10:59:38|0.078772
10:59:40|0.078772
10:59:40|0.078771
10:59:41|0.078771
10:59:42|0.078771
10:59:43|0.078771
10:59:45|0.078771
10:59:45|0.078771
10:59:47|0.078771
10:59:48|0.078771
10:59:49|0.078771
10:59:50|0.07877
10:59:51|0.078767
10:59:52|0.078767
10:59:53|0.078767
10:59:54|0.078767
10:59:55|0.078759
10:59:56|0.078759
10:59:57|0.078759
10:59:58|0.078753
10:59:59|0.078753
11:00:00|0.078752
11:00:01|0.078751
11:00:02|0.078751
11:00:04|0.078749
11:00:04|0.078749
11:00:05|0.078749
11:00:07|0.078749
11:00:08|0.078769
11:00:09|0.078769
11:00:10|0.078767
11:00:12|0.078767
11:00:12|0.078785
11:00:13|0.078786
11:00:14|0.078787
11:00:16|0.078787
11:00:17|0.078787
11:00:18|0.078787
11:00:19|0.078787
11:00:20|0.078787
11:00:23|0.078799
11:00:24|0.078799
11:00:25|0.078799
11:00:26|0.078799
11:00:27|0.078799
11:00:28|0.078799
11:00:29|0.078799
11:00:30|0.078799
11:00:31|0.078799
11:00:33|0.0788
11:00:33|0.0788
11:00:35|0.0788
11:00:36|0.0788
11:00:38|0.0788
11:00:38|0.0788
11:00:39|0.0788
11:00:40|0.078799
11:00:42|0.078799
11:00:42|0.078799
11:00:43|0.078799
11:00:44|0.078799
11:00:45|0.078799
11:00:47|0.0788
11:00:48|0.0788
11:00:49|0.0788
11:00:51|0.078799
11:00:51|0.078799
11:00:53|0.078799
11:00:54|0.078799
11:00:54|0.078793
11:00:55|0.078793
11:00:57|0.078787
11:00:57|0.078788
11:00:59|0.078788
11:00:59|0.078788
11:01:00|0.078787
11:01:01|0.078786
11:01:03|0.078786
11:01:04|0.078785
11:01:04|0.078785
11:01:05|0.078785
11:01:07|0.078785
11:01:08|0.078784
11:01:08|0.078783
11:01:09|0.078782
11:01:11|0.078778
11:01:12|0.078778
11:01:13|0.078778
11:01:14|0.078775
11:01:14|0.078775
11:01:16|0.07877
11:01:17|0.07877
11:01:18|0.078776
11:01:19|0.078776
11:01:20|0.078776
11:01:21|0.078776
11:01:22|0.078776
11:01:23|0.078776
11:01:24|0.078776
11:01:25|0.078776
11:01:26|0.078776
11:01:27|0.078776
11:01:28|0.078779
11:01:29|0.078779
11:01:30|0.07878
11:01:31|0.07878
11:01:33|0.07878
11:01:34|0.07878
11:01:35|0.07878
11:01:36|0.07878
11:01:38|0.07878
11:01:39|0.07878
11:01:40|0.07878
11:01:42|0.078782
11:01:43|0.078785
11:01:44|0.078787
11:01:45|0.078787
11:01:46|0.078787
11:01:47|0.078788
11:01:49|0.078788
11:01:50|0.078788
11:01:51|0.078788
11:01:51|0.078788
11:01:52|0.078788
11:01:54|0.078788
11:01:55|0.078792
11:01:56|0.078792
11:01:57|0.078792
11:01:58|0.078791
11:01:59|0.078791
11:02:00|0.078791
11:02:01|0.078791
11:02:02|0.078791
11:02:03|0.078791
11:02:03|0.078791
11:02:05|0.078792
11:02:06|0.078788
11:02:07|0.078788
11:02:07|0.078788
11:02:09|0.078788
11:02:10|0.078788
11:02:11|0.078788
11:02:12|0.078788
11:02:13|0.078788
11:02:14|0.078788
11:02:15|0.078788
11:02:16|0.078788
11:02:17|0.078788
11:02:18|0.078788
11:02:19|0.078788
11:02:20|0.078788
11:02:21|0.078788
11:02:22|0.078788
11:02:23|0.078788
11:02:24|0.078788
11:02:25|0.07877
11:02:26|0.078756
11:02:27|0.078756
11:02:28|0.078756
11:02:29|0.078756
11:02:30|0.078756
11:02:32|0.078755
11:02:34|0.078755
11:02:34|0.078755
11:02:35|0.078755
11:02:36|0.078755
11:02:38|0.078753
11:02:39|0.078753
11:02:40|0.078753
11:02:41|0.078753
11:02:42|0.078752
11:02:43|0.078752
11:02:44|0.078752
11:02:45|0.078752
11:02:46|0.078752
11:02:47|0.078752
11:02:49|0.078752
11:02:49|0.078752
11:02:50|0.078752
11:02:51|0.078752
11:02:53|0.078753
11:02:54|0.078753
11:02:55|0.078753
11:02:56|0.078753
11:02:57|0.078752
11:02:58|0.078752
11:02:59|0.078752
11:03:00|0.078752
11:03:01|0.078752
11:03:02|0.078752
11:03:15|0.078752
11:03:16|0.078752
11:03:17|0.078752
11:03:18|0.078752
11:03:19|0.078752
11:03:20|0.078752
11:03:21|0.078753
11:03:22|0.078753
11:03:23|0.078755
11:03:24|0.078756
11:03:25|0.078756
11:03:26|0.078756
11:03:27|0.078756
11:03:28|0.078755
11:03:28|0.078755
11:03:30|0.078755
11:03:31|0.078755
11:03:32|0.078755
11:03:33|0.078755
11:03:35|0.078755
11:03:36|0.078755
11:03:38|0.078755
11:03:38|0.078755
11:03:39|0.078755
11:03:40|0.078755
11:03:41|0.078758
11:03:42|0.078757
11:03:44|0.078759
11:03:44|0.078759
11:03:46|0.078759
11:03:47|0.078759
11:03:48|0.078758
11:03:49|0.078758
11:03:50|0.078758
11:03:51|0.078758
11:03:52|0.078758
11:03:53|0.078758
11:03:54|0.078758
11:03:55|0.078758
11:03:56|0.078758
11:03:57|0.078758
11:03:58|0.078758
11:03:59|0.078758
11:04:00|0.078758
11:04:01|0.078758
11:04:02|0.078758
11:04:03|0.078759
11:04:04|0.078758
11:04:05|0.078758
11:04:06|0.078758
11:04:07|0.078758
11:04:08|0.078758
11:04:09|0.078758
11:04:10|0.078758
11:04:11|0.078758
11:04:12|0.078758
11:04:13|0.078758
11:04:14|0.078758
11:04:15|0.078758
11:04:17|0.078758
11:04:17|0.078758
11:04:18|0.078758
11:04:19|0.078758
11:04:20|0.078765
11:04:22|0.078766
11:04:22|0.078766
11:04:24|0.078766
11:04:25|0.078766
11:04:26|0.078766
11:04:27|0.078766
11:04:28|0.078766
11:04:29|0.078766
11:04:30|0.078766
11:04:31|0.078766
11:04:32|0.078765
11:04:33|0.078765
11:04:34|0.078765
11:04:35|0.078766
11:04:37|0.07877
11:04:37|0.07877
11:04:39|0.07877
11:04:40|0.07877
11:04:41|0.07877
11:04:43|0.07877
11:04:44|0.07877
11:04:45|0.078769
11:04:46|0.078769
11:04:47|0.07878
11:04:48|0.078779
11:04:48|0.078779
11:04:49|0.078779
11:04:51|0.078779
11:04:52|0.078778
11:04:53|0.078778
11:04:54|0.078778
11:04:55|0.078778
11:04:57|0.078778
11:04:59|0.078779
11:05:00|0.078779
11:05:01|0.078779
11:05:01|0.078779
11:05:04|0.078779
11:05:11|0.078778
11:05:12|0.078779
11:05:13|0.078779
11:05:14|0.078779
11:05:15|0.078778
11:05:16|0.078778
11:05:17|0.078778
11:05:18|0.078778
11:05:19|0.078778
11:05:20|0.078778
11:05:20|0.078778
11:05:22|0.078778
11:05:22|0.078778
11:05:24|0.078778
11:05:25|0.078778
11:05:26|0.078778
11:05:27|0.078778
11:05:27|0.078778
11:05:29|0.078778
11:05:29|0.078778
11:05:30|0.078778
11:05:31|0.078778
11:05:39|0.078786
11:05:39|0.078786
11:05:42|0.078786
11:05:42|0.078786
11:05:43|0.078786
11:05:44|0.078786
11:05:46|0.078786
11:05:47|0.078786
11:05:48|0.078786
11:05:49|0.078786
11:05:50|0.078787
11:05:51|0.078786
11:05:52|0.078786
11:05:53|0.078786
11:05:53|0.078786
11:05:55|0.078786
11:06:01|0.078786
11:06:02|0.078786
11:06:03|0.078783
11:06:04|0.078783
11:06:05|0.078781
11:06:06|0.078781
11:06:07|0.078781
11:06:08|0.078781
11:06:09|0.078781
11:06:10|0.078781
11:06:11|0.078781
11:06:12|0.078781
11:06:13|0.078781
11:06:14|0.078781
11:06:15|0.078781
11:06:16|0.078781
11:06:17|0.078781
11:06:18|0.078782
11:06:19|0.078774
11:06:20|0.078774
11:06:21|0.078774
11:06:22|0.078774
11:06:23|0.078774
11:06:24|0.078774
11:06:25|0.078774
11:06:26|0.078763
11:06:27|0.078763
11:06:28|0.078766
11:06:29|0.078766
11:06:30|0.078766
11:06:31|0.078766
11:06:32|0.078764
11:06:33|0.078762
11:06:34|0.078762
11:06:35|0.078762
11:06:37|0.078756
11:06:39|0.078756
11:06:39|0.078756
11:06:41|0.078756
11:06:43|0.078756
11:06:44|0.078756
11:06:45|0.078756
11:06:47|0.078756
11:06:48|0.078756
11:06:49|0.078756
11:06:49|0.078753
11:06:51|0.078753
11:06:52|0.078753
11:06:53|0.078753
11:06:54|0.078752
11:06:56|0.078752
11:06:57|0.078752
11:06:58|0.078752
11:06:58|0.078752
11:07:00|0.078753
11:07:00|0.078753
11:07:02|0.078753
11:07:02|0.078752
11:07:03|0.078752
11:07:04|0.078752
11:07:06|0.078752
11:07:07|0.078752
11:07:08|0.078752
11:07:09|0.078752
11:07:10|0.078752
11:07:11|0.078752
11:07:12|0.078752
11:07:14|0.078752
11:07:15|0.078752
11:07:16|0.078749
11:07:16|0.078749
11:07:17|0.078749
11:07:18|0.078725
11:07:19|0.078713
11:07:21|0.078714
11:07:21|0.078704
11:07:22|0.078704
11:07:24|0.078704
11:07:25|0.0787
11:07:26|0.078699
11:07:27|0.078699
11:07:28|0.078699
11:07:29|0.078699
11:07:30|0.078707
11:07:31|0.078707
11:07:32|0.078707
11:07:33|0.078707
11:07:34|0.078707
11:07:34|0.078707
11:07:35|0.078709
11:07:37|0.078709
11:07:38|0.078709
11:07:38|0.07871
11:07:40|0.07871
11:07:42|0.078709
11:07:43|0.078712
11:07:44|0.078721
11:07:45|0.078721
11:07:46|0.078721
11:07:46|0.078721
11:07:49|0.078728
11:07:49|0.078733
11:07:50|0.078738
11:07:52|0.078747
11:07:53|0.078747
11:07:54|0.078756
11:07:55|0.078756
11:07:57|0.078756
11:07:57|0.078756
11:07:58|0.078734
11:07:59|0.078734
11:08:00|0.078733
11:08:01|0.078733
11:08:03|0.078791
11:08:04|0.078791
11:08:04|0.078791
11:08:05|0.078791
11:08:07|0.078791
11:08:07|0.078793
11:08:09|0.078805
11:08:10|0.078805
11:08:11|0.078805
11:08:12|0.078805
11:08:13|0.078805
11:08:14|0.078805
11:08:15|0.078805
11:08:17|0.078809
11:08:18|0.078808
11:08:20|0.078809
11:08:20|0.078809
11:08:21|0.078809
11:08:22|0.078809
11:08:23|0.078808
11:08:24|0.078808
11:08:25|0.078809
11:08:26|0.078808
11:08:27|0.078808
11:08:28|0.078808
11:08:29|0.078808
11:08:30|0.078808
11:08:31|0.078808
11:08:32|0.078808
11:08:33|0.078808
11:08:34|0.078819
11:08:35|0.078819
11:08:36|0.078819
11:08:37|0.078819
11:08:38|0.078819
11:08:39|0.078819
11:08:41|0.078818
11:08:41|0.078818
11:08:43|0.078818
11:08:44|0.078824
11:08:45|0.078824
11:08:47|0.078824
11:08:47|0.078824
11:08:48|0.078825
11:08:49|0.078831
11:08:50|0.078832
11:08:52|0.078837
11:08:53|0.078837
11:08:54|0.078837
11:08:55|0.078838
11:08:56|0.078838
11:08:58|0.078838
11:08:59|0.078837
11:09:01|0.078837
11:09:01|0.078837
11:09:02|0.078837
11:09:03|0.078837
11:09:04|0.078837
11:09:05|0.078837
11:09:06|0.078837
11:09:07|0.078837
11:09:08|0.078837
11:09:09|0.078837
11:09:10|0.078838
11:09:11|0.078838
11:09:12|0.078838
11:09:13|0.078837
11:09:14|0.078837
11:09:15|0.078837
11:09:16|0.078844
11:09:17|0.07886
11:09:18|0.078869
11:09:19|0.07887
11:09:20|0.07887
11:09:21|0.07887
11:09:22|0.078869
11:09:23|0.078869
11:09:24|0.078869
11:09:25|0.078869
11:09:26|0.078869
11:09:27|0.07887
11:09:28|0.07887
11:09:29|0.078874
11:09:30|0.078874
11:09:31|0.078873
11:09:32|0.078873
11:09:33|0.078873
11:09:34|0.078873
11:09:35|0.078873
11:09:36|0.078873
11:09:37|0.078873
11:09:38|0.078875
11:09:40|0.078874
11:09:40|0.078874
11:09:41|0.078874
11:09:44|0.078874
11:09:44|0.078875
11:09:45|0.078875
11:09:47|0.078875
11:09:48|0.078875
11:09:49|0.078875
11:09:51|0.078875
11:09:51|0.078875
11:09:53|0.078875
11:09:53|0.078874
11:09:55|0.078874
11:09:56|0.07888
11:09:57|0.078887
11:09:58|0.078894
11:09:59|0.078895
11:10:00|0.078894
11:10:02|0.078894
11:10:03|0.078894
11:10:03|0.078894
11:10:05|0.078894
11:10:06|0.078894
11:10:07|0.078894
11:10:08|0.078894
11:10:09|0.078894
11:10:10|0.078894
11:10:11|0.078894
11:10:12|0.078894
11:10:13|0.078894
11:10:14|0.078894
11:10:15|0.078894
11:10:16|0.078876
11:10:17|0.078876
11:10:18|0.078876
11:10:19|0.078875
11:10:20|0.078876
11:10:21|0.078876
11:10:22|0.078876
11:10:23|0.078876
11:10:24|0.078876
11:10:25|0.078876
11:10:26|0.078876
11:10:27|0.078876
11:10:28|0.078876
11:10:29|0.078875
11:10:30|0.078875
11:10:31|0.078876
11:10:32|0.078876
11:10:33|0.078876
11:10:34|0.078876
11:10:35|0.078876
11:10:36|0.078876
11:10:37|0.078876
11:10:38|0.078876
11:10:39|0.078876
11:10:40|0.078875
11:10:42|0.078876
11:10:42|0.078876
11:10:44|0.078879
11:10:46|0.078883
11:10:47|0.078884
11:10:48|0.078884
11:10:49|0.078884
11:10:50|0.078889
11:10:51|0.078891
11:10:52|0.078891
11:10:53|0.078893
11:10:54|0.078894
11:10:55|0.078894
11:10:56|0.078889
11:10:57|0.078875
11:10:58|0.078875
11:10:59|0.078874
11:11:00|0.078874
11:11:01|0.078874
11:11:02|0.078874
11:11:03|0.078874
11:11:04|0.078874
11:11:05|0.078874
11:11:06|0.078874
11:11:07|0.07888
11:11:08|0.07888
11:11:09|0.078883
11:11:10|0.078883
11:11:11|0.078885
11:11:12|0.078885
11:11:13|0.078888
11:11:14|0.078888
11:11:15|0.078896
11:11:16|0.078896
11:11:17|0.078897
11:11:18|0.078896
11:11:19|0.078896
11:11:20|0.078896
11:11:21|0.078896
11:11:22|0.078897
11:11:23|0.078896
11:11:24|0.078896
11:11:25|0.078896
11:11:26|0.078896
11:11:27|0.078896
11:11:28|0.078896
11:11:29|0.078896
11:11:30|0.078896
11:11:31|0.078896
11:11:32|0.078896
11:11:33|0.078896
11:11:34|0.078882
11:11:35|0.078872
11:11:36|0.078872
11:11:37|0.078873
11:11:38|0.078862
11:11:39|0.078862
11:11:40|0.078862
11:11:41|0.078862
11:11:43|0.078862
11:11:44|0.078862
11:11:46|0.078862
11:11:46|0.078862
11:11:48|0.078862
11:11:49|0.078862
11:11:50|0.078862
11:11:51|0.078858
11:11:52|0.078858
11:11:54|0.078858
11:11:55|0.078856
11:11:55|0.078855
11:11:58|0.078855
11:11:59|0.078855
11:12:00|0.078855
11:12:02|0.078855
11:12:03|0.078855
11:12:05|0.078855
11:12:05|0.078855
11:12:07|0.078855
11:12:07|0.078855
11:12:09|0.078852
11:12:10|0.078852
11:12:11|0.078852
11:12:11|0.07884
11:12:13|0.07884
11:12:13|0.07884
11:12:15|0.078839
11:12:15|0.078835
11:12:16|0.07883
11:12:17|0.078816
11:12:19|0.078816
11:12:20|0.078811
11:12:21|0.078807
11:12:22|0.0788
11:12:23|0.078799
11:12:24|0.078797
11:12:24|0.078797
11:12:25|0.078797
11:12:27|0.078797
11:12:28|0.078797
11:12:29|0.078797
11:12:30|0.078797
11:12:31|0.078797
11:12:32|0.078797
11:12:33|0.078797
11:12:34|0.078797
11:12:35|0.078797
11:12:36|0.078798
11:12:37|0.078798
11:12:38|0.078798
11:12:39|0.078798
11:12:40|0.078798
11:12:41|0.078798
11:12:43|0.078798
11:12:45|0.078797
11:12:46|0.078797
11:12:48|0.078797
11:12:48|0.078797
11:12:49|0.078797
11:12:51|0.078797
11:12:52|0.078797
11:12:52|0.078797
11:12:55|0.078797
11:12:55|0.078797
11:12:56|0.078797
11:12:57|0.078797
11:12:58|0.078798
11:13:00|0.078835
11:13:01|0.078833
11:13:02|0.078833
11:13:03|0.078833
11:13:05|0.078833
11:13:05|0.078843
11:13:06|0.078843
11:13:07|0.078853
11:13:08|0.078853
11:13:09|0.078854
11:13:10|0.078862
11:13:11|0.078867
11:13:12|0.078869
11:13:13|0.078869
11:13:15|0.07887
11:13:16|0.07887
11:13:17|0.078867
11:13:18|0.078867
11:13:19|0.078867
11:13:20|0.078867
11:13:21|0.078867
11:13:22|0.078867
11:13:22|0.078867
11:13:23|0.078867
11:13:25|0.078867
11:13:26|0.078867
11:13:28|0.078867
11:13:28|0.078867
11:13:30|0.078867
11:13:31|0.078867
11:13:32|0.078867
11:13:33|0.078867
11:13:34|0.078867
11:13:35|0.078867
11:13:36|0.078867
11:13:37|0.078867
11:13:38|0.078867
11:13:39|0.078867
11:13:40|0.078867
11:13:41|0.078867
11:13:42|0.078867
11:13:43|0.078867
11:13:44|0.078867
11:13:45|0.078867
11:13:47|0.078871
11:13:47|0.078871
11:13:49|0.07887
11:13:50|0.07887
11:13:52|0.07887
11:13:53|0.07887
11:13:55|0.07887
11:13:55|0.07887
11:13:56|0.07887
11:13:57|0.07887
11:13:58|0.07887
11:13:59|0.07887
11:14:01|0.07887
11:14:02|0.07887
11:14:03|0.07887
11:14:04|0.07887
11:14:05|0.07887
11:14:06|0.07887
11:14:08|0.07887
11:14:08|0.078877
11:14:10|0.078877
11:14:10|0.078878
11:14:12|0.078878
11:14:13|0.078878
11:14:13|0.078883
11:14:14|0.078884
11:14:16|0.078884
11:14:17|0.078884
11:14:18|0.078884
11:14:18|0.078884
11:14:20|0.078883
11:14:20|0.078883
11:14:22|0.078883
11:14:24|0.07888
11:14:25|0.078876
11:14:25|0.078876
11:14:26|0.078874
11:14:28|0.078866
11:14:28|0.078866
11:14:29|0.078865
11:14:30|0.078865
11:14:31|0.078865
11:14:32|0.078866
11:14:34|0.078866
11:14:35|0.078862
11:14:35|0.078862
11:14:37|0.07886
11:14:37|0.078858
11:14:39|0.078858
11:14:40|0.078858
11:14:40|0.078858
11:14:42|0.078858
11:14:42|0.078858
11:14:44|0.078858
11:14:44|0.078858
11:14:46|0.078858
11:14:47|0.07885
11:14:48|0.078844
11:14:49|0.078844
11:14:51|0.078843
11:14:51|0.078843
11:14:52|0.078843
11:14:53|0.078843
11:14:55|0.078843
11:14:56|0.078843
11:14:58|0.078843
11:14:58|0.078843
11:14:59|0.078843
11:15:01|0.078843
11:15:02|0.078843
11:15:03|0.078849
11:15:04|0.078853
11:15:05|0.078853
11:15:06|0.078853
11:15:07|0.078854
11:15:08|0.078854
11:15:09|0.078854
11:15:11|0.078861
11:15:11|0.078861
11:15:12|0.078861
11:15:14|0.078861
11:15:15|0.078861
11:15:16|0.078861
11:15:17|0.078861
11:15:18|0.078861
11:15:19|0.078861
11:15:20|0.078861
11:15:21|0.078861
11:15:22|0.078862
11:15:23|0.078862
11:15:24|0.078862
11:15:25|0.078858
11:15:26|0.078858
11:15:27|0.078858
11:15:28|0.078858
11:15:29|0.078858
11:15:30|0.078859
11:15:31|0.078871
11:15:32|0.078871
11:15:33|0.078877
11:15:34|0.078877
11:15:35|0.078877
11:15:36|0.078877
11:15:37|0.078877
11:15:38|0.078877
11:15:39|0.078877
11:15:40|0.078877
11:15:42|0.078877
11:15:42|0.078876
11:15:43|0.078876
11:15:44|0.078876
11:15:46|0.078876
11:15:47|0.078876
11:15:49|0.078876
11:15:50|0.078876
11:15:51|0.078876
11:15:53|0.078876
11:15:54|0.078876
11:15:55|0.078876
11:15:56|0.078877
11:15:57|0.078877
11:15:58|0.078877
11:15:59|0.078877
11:16:00|0.078876
11:16:01|0.078876
11:16:02|0.078876
11:16:03|0.078876
11:16:04|0.078876
11:16:06|0.078876
11:16:07|0.078876
11:16:09|0.078865
11:16:09|0.078865
11:16:10|0.078865
11:16:11|0.078865
11:16:12|0.078865
11:16:14|0.078865
11:16:15|0.078866
11:16:15|0.078865
11:16:17|0.078865
11:16:18|0.078865
11:16:19|0.078865
11:16:19|0.078866
11:16:21|0.078866
11:16:22|0.078865
11:16:23|0.078865
11:16:24|0.078869
11:16:24|0.078871
11:16:25|0.078892
11:16:27|0.078897
11:16:28|0.078897
11:16:29|0.078899
11:16:30|0.078903
11:16:30|0.078904
11:16:32|0.078906
11:16:32|0.078913
11:16:34|0.078913
11:16:35|0.078913
11:16:36|0.078913
11:16:36|0.078913
11:16:37|0.078913
11:16:39|0.078913
11:16:40|0.078914
11:16:41|0.078913
11:16:42|0.078913
11:16:42|0.078913
11:16:45|0.078913
11:16:45|0.078913
11:16:47|0.078904
11:16:49|0.078904
11:16:49|0.0789
11:16:51|0.0789
11:16:52|0.0789
11:16:54|0.0789
11:16:55|0.0789
11:16:57|0.0789
11:16:58|0.078901
11:16:58|0.078901
11:17:00|0.0789
11:17:01|0.078897
11:17:02|0.078897
11:17:04|0.078893
11:17:04|0.078893
11:17:05|0.078888
11:17:06|0.078888
11:17:07|0.078888
11:17:08|0.078888
11:17:09|0.078887
11:17:10|0.078885
11:17:11|0.078885
11:17:12|0.078885
11:17:13|0.078885
11:17:14|0.078885
11:17:15|0.078885
11:17:16|0.078885
11:17:17|0.078885
11:17:18|0.078885
11:17:19|0.078885
11:17:20|0.078885
11:17:21|0.078885
11:17:22|0.078885
11:17:23|0.078885
11:17:24|0.078885
11:17:25|0.078884
11:17:26|0.078884
11:17:27|0.078884
11:17:28|0.078884
11:17:29|0.078884
11:17:30|0.078884
11:17:31|0.078884
11:17:32|0.078884
11:17:33|0.078884
11:17:34|0.078884
11:17:35|0.078884
11:17:36|0.078884
11:17:37|0.078885
11:17:38|0.078885
11:17:39|0.078884
11:17:40|0.078884
11:17:41|0.078884
11:17:42|0.078884
11:17:43|0.078884
11:17:44|0.078882
11:17:46|0.078882
11:17:47|0.078876
11:17:48|0.078875
11:17:49|0.078875
11:17:50|0.078879
11:17:51|0.078879
11:17:53|0.078879
11:17:54|0.078879
11:17:55|0.078879
11:17:56|0.078879
11:17:56|0.078879
11:17:57|0.078879
11:17:59|0.078879
11:17:59|0.078879
11:18:01|0.078879
11:18:02|0.078879
11:18:03|0.078879
11:18:04|0.078879
11:18:05|0.078879
11:18:06|0.078879
11:18:07|0.078879
11:18:08|0.078879
11:18:09|0.07888
11:18:10|0.078879
11:18:11|0.078879
11:18:12|0.078879
11:18:13|0.078879
11:18:14|0.078879
11:18:15|0.078879
11:18:16|0.078879
11:18:17|0.078879
11:18:18|0.07887
11:18:19|0.078869
11:18:21|0.078869
11:18:22|0.078869
11:18:23|0.078869
11:18:24|0.078869
11:18:25|0.078869
11:18:27|0.07887
11:18:28|0.07887
11:18:29|0.07887
11:18:31|0.078863
11:18:32|0.078863
11:18:32|0.078863
11:18:33|0.078863
11:18:35|0.078861
11:18:36|0.078862
11:18:36|0.078862
11:18:37|0.078861
11:18:39|0.078861
11:18:39|0.078861
11:18:40|0.078861
11:18:41|0.078861
11:18:42|0.078861
11:18:43|0.078861
11:18:44|0.078861
11:18:45|0.078862
11:18:47|0.078861
11:18:47|0.078861
11:18:49|0.078861
11:18:51|0.078861
11:18:52|0.078861
11:18:53|0.078861
11:18:55|0.078861
11:18:56|0.078861
11:18:57|0.078861
11:18:58|0.078861
11:18:59|0.078861
11:19:00|0.078861
11:19:01|0.078856
11:19:02|0.078856
11:19:04|0.078856
11:19:04|0.078856
11:19:05|0.078856
11:19:07|0.078856
11:19:08|0.078856
11:19:09|0.078857
11:19:11|0.078865
11:19:12|0.078864
11:19:12|0.078871
11:19:14|0.078876
11:19:15|0.078876
11:19:16|0.078876
11:19:17|0.078876
11:19:18|0.078876
11:19:19|0.078876
11:19:20|0.078876
11:19:21|0.078888
11:19:22|0.078887
11:19:23|0.078888
11:19:24|0.078894
11:19:25|0.078894
11:19:26|0.078894
11:19:27|0.078894
11:19:28|0.078894
11:19:30|0.078895
11:19:30|0.078894
11:19:31|0.078894
11:19:32|0.078894
11:19:33|0.078894
11:19:34|0.078894
11:19:35|0.078895
11:19:36|0.078895
11:19:37|0.078895
11:19:38|0.078895
11:19:39|0.078895
11:19:40|0.078895
11:19:41|0.078895
11:19:42|0.078895
11:19:43|0.078895
11:19:44|0.078895
11:19:45|0.078895
11:19:46|0.078895
11:19:47|0.078895
11:19:48|0.078895
11:19:50|0.07889
11:19:52|0.078885
11:19:53|0.078884
11:19:54|0.078884
11:19:55|0.078884
11:19:56|0.078884
11:19:57|0.078884
11:19:58|0.078876
11:20:00|0.078876
11:20:00|0.078876
11:20:01|0.078876
11:20:03|0.078876
11:20:04|0.078876
11:20:04|0.078876
11:20:07|0.078876
11:20:08|0.078876
11:20:09|0.078876
11:20:09|0.078871
11:20:10|0.078869
11:20:11|0.078869
11:20:12|0.078869
11:20:14|0.078869
11:20:16|0.078879
11:20:16|0.078879
11:20:17|0.078879
11:20:18|0.078887
11:20:19|0.078888
11:20:20|0.078891
11:20:21|0.078891
11:20:22|0.0789
11:20:23|0.0789
11:20:24|0.078899
11:20:25|0.078899
11:20:26|0.0789
11:20:27|0.078899
11:20:28|0.078899
11:20:29|0.078899
11:20:30|0.078899
11:20:31|0.078899
11:20:32|0.078899
11:20:33|0.078899
11:20:34|0.078899
11:20:35|0.078899
11:20:36|0.078899
11:20:37|0.078898
11:20:38|0.078897
11:20:39|0.078897
11:20:40|0.078897
11:20:41|0.078897
11:20:42|0.078897
11:20:43|0.078898
11:20:44|0.078898
11:20:45|0.078897
11:20:46|0.078892
11:20:47|0.078889
11:20:48|0.07889
11:20:49|0.078889
11:20:51|0.078889
11:20:51|0.078889
11:20:54|0.078889
11:20:55|0.078889
11:20:56|0.07889
11:20:57|0.078889
11:20:58|0.078889
11:20:59|0.078889
11:21:01|0.07889
11:21:01|0.07889
11:21:02|0.078899
11:21:03|0.078899
11:21:04|0.0789
11:21:06|0.078899
11:21:06|0.078899
11:21:08|0.078899
11:21:09|0.078899
11:21:10|0.078899
11:21:11|0.078899
11:21:12|0.078899
11:21:13|0.0789
11:21:14|0.078899
11:21:15|0.078899
11:21:17|0.078899
11:21:17|0.078899
11:21:18|0.078883
11:21:19|0.07888
11:21:20|0.07888
11:21:21|0.07888
11:21:22|0.07888
11:21:23|0.07888
11:21:24|0.07888
11:21:25|0.078881
11:21:26|0.07888
11:21:27|0.07888
11:21:28|0.07888
11:21:29|0.07888
11:21:30|0.07888
11:21:32|0.07888
11:21:33|0.07888
11:21:34|0.07888
11:21:35|0.07888
11:21:35|0.07888
11:21:37|0.078879
11:21:38|0.078879
11:21:38|0.078879
11:21:39|0.078877
11:21:41|0.078876
11:21:42|0.078876
11:21:42|0.078876
11:21:44|0.078876
11:21:44|0.078864
11:21:45|0.078864
11:21:47|0.078857
11:21:47|0.078855
11:21:49|0.078855
11:21:50|0.078855
11:21:50|0.078855
11:21:51|0.078855
11:21:53|0.078855
11:21:55|0.078851
11:21:56|0.078851
11:21:57|0.078851
11:21:58|0.078851
11:21:59|0.078851
11:21:59|0.078852
11:22:01|0.078851
11:22:03|0.078851
11:22:03|0.078851
11:22:04|0.078851
11:22:05|0.078851
11:22:06|0.078859
11:22:07|0.078871
11:22:08|0.078871
11:22:09|0.078871
11:22:10|0.078871
11:22:11|0.078871
11:22:12|0.078871
11:22:13|0.078871
11:22:14|0.078871
11:22:16|0.078871
11:22:16|0.078872
11:22:17|0.078876
11:22:18|0.078877
11:22:20|0.078879
11:22:21|0.078881
11:22:22|0.078883
11:22:23|0.078883
11:22:24|0.078883
11:22:25|0.078883
11:22:26|0.078883
11:22:27|0.078899
11:22:28|0.078903
11:22:29|0.078903
11:22:30|0.078903
11:22:31|0.078902
11:22:32|0.078902
11:22:33|0.078905
11:22:34|0.078905
11:22:35|0.078907
11:22:36|0.078907
11:22:37|0.078907
11:22:38|0.078908
11:22:39|0.078908
11:22:40|0.078908
11:22:41|0.078908
11:22:42|0.078908
11:22:43|0.078908
11:22:44|0.078908
11:22:45|0.078908
11:22:46|0.078908
11:22:48|0.078907
11:22:49|0.078907
11:22:49|0.078907
11:22:51|0.078908
11:22:52|0.078908
11:22:53|0.078908
11:22:54|0.078908
11:22:55|0.078908
11:22:57|0.078908
11:22:57|0.078907
11:22:59|0.078907
11:23:00|0.078907
11:23:01|0.078907
11:23:02|0.078907
11:23:04|0.078907
11:23:04|0.078907
11:23:05|0.078907
11:23:07|0.078907
11:23:07|0.078907
11:23:09|0.078907
11:23:09|0.078907
11:23:11|0.078907
11:23:12|0.078907
11:23:13|0.078907
11:23:14|0.078907
11:23:15|0.078908
11:23:16|0.078908
11:23:17|0.078908
11:23:18|0.078908
11:23:19|0.078908
11:23:20|0.078908
11:23:21|0.078908
11:23:22|0.078908
11:23:23|0.078908
11:23:24|0.078908
11:23:25|0.078908
11:23:26|0.078908
11:23:27|0.078908
11:23:28|0.078908
11:23:29|0.078908
11:23:30|0.078911
11:23:31|0.078911
11:23:33|0.078912
11:23:33|0.078912
11:23:34|0.078912
11:23:35|0.078912
11:23:37|0.078912
11:23:37|0.078911
11:23:39|0.078911
11:23:39|0.078904
11:23:40|0.078897
11:23:42|0.078897
11:23:42|0.078897
11:23:44|0.078897
11:23:45|0.078897
11:23:46|0.078897
11:23:47|0.078898
11:23:48|0.078898
11:23:49|0.078898
11:23:50|0.078898
11:23:51|0.078898
11:23:52|0.078898
11:23:53|0.078897
11:23:55|0.078897
11:23:56|0.078897
11:23:58|0.078897
11:23:59|0.078897
11:24:00|0.078897
11:24:01|0.078897
11:24:02|0.078897
11:24:03|0.078897
11:24:04|0.078897
11:24:05|0.078897
11:24:06|0.078897
11:24:07|0.078897
11:24:08|0.078898
11:24:09|0.078898
11:24:10|0.078898
11:24:11|0.078898
11:24:12|0.078897
11:24:13|0.078897
11:24:15|0.078897
11:24:15|0.078897
11:24:16|0.078897
11:24:18|0.078897
11:24:18|0.078897
11:24:19|0.078897
11:24:20|0.078897
11:24:21|0.078897
11:24:23|0.078897
11:24:24|0.078897
11:24:24|0.078897
11:24:25|0.078897
11:24:26|0.078897
11:24:27|0.078897
11:24:28|0.078897
11:24:30|0.078897
11:24:30|0.078897
11:24:32|0.078897
11:24:32|0.078897
11:24:34|0.078897
11:24:35|0.078897
11:24:35|0.078897
11:24:36|0.078897
11:24:37|0.078897
11:24:38|0.078897
11:24:39|0.078897
11:24:40|0.078897
11:24:42|0.078897
11:24:42|0.078897
11:24:43|0.078897
11:24:44|0.078897
11:24:45|0.078898
11:24:47|0.078897
11:24:47|0.078897
11:24:48|0.078897
11:24:50|0.078897
11:24:50|0.078897
11:24:52|0.078897
11:24:53|0.078897
11:24:54|0.078897
11:24:55|0.078897
11:24:56|0.078897
11:24:58|0.078897
11:24:59|0.078897
11:24:59|0.078897
11:25:00|0.078897
11:25:02|0.078897
11:25:04|0.078897
11:25:05|0.078897
11:25:06|0.078897
11:25:07|0.078897
11:25:08|0.078897
11:25:09|0.078897
11:25:10|0.078897
11:25:11|0.078897
11:25:12|0.078895
11:25:13|0.078894
11:25:14|0.078892
11:25:15|0.078892
11:25:16|0.078892
11:25:18|0.078892
11:25:19|0.078892
11:25:19|0.078892
11:25:20|0.078892
11:25:22|0.078892
11:25:22|0.078892
11:25:23|0.078892
11:25:24|0.078892
11:25:26|0.078892
11:25:27|0.07889
11:25:27|0.07889
11:25:28|0.07889
11:25:30|0.07889
11:25:31|0.07889
11:25:32|0.078891
11:25:33|0.07889
11:25:33|0.078891
11:25:34|0.078891
11:25:35|0.078891
11:25:37|0.078891
11:25:38|0.078891
11:25:38|0.078891
11:25:39|0.078891
11:25:40|0.078891
11:25:42|0.078891
11:25:42|0.078891
11:25:43|0.078891
11:25:44|0.078891
11:25:45|0.078891
11:25:47|0.078891
11:25:47|0.078891
11:25:48|0.078891
11:25:49|0.078891
11:25:51|0.078891
11:25:51|0.078891
11:25:52|0.078885
11:25:53|0.078885
11:25:54|0.078885
11:25:56|0.078885
11:25:57|0.078885
11:25:58|0.078884
11:26:00|0.078885
11:26:01|0.078885
11:26:02|0.078885
11:26:03|0.078891
11:26:04|0.078891
11:26:05|0.078891
11:26:06|0.07889
11:26:07|0.07889
11:26:08|0.07889
11:26:09|0.07889
11:26:10|0.07889
11:26:11|0.07889
11:26:12|0.078891
11:26:13|0.078891
11:26:14|0.07889
11:26:15|0.078891
11:26:16|0.078891
11:26:17|0.078891
11:26:18|0.078891
11:26:19|0.078891
11:26:20|0.078891
11:26:21|0.078891
11:26:22|0.07889
11:26:23|0.07889
11:26:24|0.07889
11:26:25|0.07889
11:26:26|0.07889
11:26:27|0.07889
11:26:28|0.07889
11:26:29|0.07889
11:26:30|0.07889
11:26:31|0.078891
11:26:32|0.07889
11:26:33|0.07889
11:26:34|0.078891
11:26:35|0.078892
11:26:36|0.078892
11:26:37|0.078896
11:26:38|0.078896
11:26:39|0.078896
11:26:40|0.078896
11:26:41|0.078896
11:26:42|0.078896
11:26:43|0.078896
11:26:44|0.078896
11:26:45|0.078896
11:26:46|0.078897
11:26:47|0.078897
11:26:48|0.078897
11:26:49|0.078897
11:26:50|0.078897
11:26:51|0.078897
11:26:52|0.078897
11:26:53|0.078896
11:26:54|0.078896
11:26:55|0.078896
11:26:56|0.078897
11:26:58|0.078896
11:26:59|0.078896
11:27:00|0.078896
11:27:02|0.078896
11:27:02|0.078896
11:27:03|0.078897
11:27:04|0.078897
11:27:06|0.078897
11:27:06|0.078897
11:27:08|0.078897
11:27:08|0.078897
11:27:10|0.078897
11:27:11|0.078897
11:27:12|0.078897
11:27:13|0.078897
11:27:15|0.078897
11:27:16|0.078897
11:27:17|0.078897
11:27:18|0.078897
11:27:18|0.078897
11:27:19|0.078897
11:27:20|0.078897
11:27:21|0.078897
11:27:23|0.078897
11:27:23|0.078897
11:27:24|0.078897
11:27:26|0.078897
11:27:26|0.078897
11:27:28|0.078897
11:27:28|0.078897
11:27:30|0.078897
11:27:30|0.078897
11:27:31|0.078897
11:27:32|0.078897
11:27:34|0.078896
11:27:34|0.078897
11:27:35|0.078897
11:27:36|0.0789
11:27:37|0.0789
11:27:38|0.078899
11:27:40|0.078899
11:27:40|0.078899
11:27:41|0.0789
11:27:42|0.0789
11:27:43|0.0789
11:27:44|0.0789
11:27:46|0.078899
11:27:47|0.0789
11:27:47|0.0789
11:27:49|0.0789
11:27:49|0.0789
11:27:50|0.078899
11:27:51|0.078899
11:27:52|0.078899
11:27:53|0.078899
11:27:54|0.078899
11:27:56|0.078899
11:27:57|0.078899
11:27:59|0.078898
11:28:00|0.078898
11:28:02|0.078898
11:28:03|0.078897
11:28:05|0.078898
11:28:06|0.078898
11:28:07|0.078898
11:28:08|0.078898
11:28:09|0.078898
11:28:10|0.078897
11:28:11|0.078897
11:28:12|0.078896
11:28:13|0.078896
11:28:14|0.078896
11:28:15|0.078896
11:28:16|0.078896
11:28:17|0.078896
11:28:18|0.078896
11:28:19|0.078896
11:28:20|0.078896
11:28:21|0.078896
11:28:22|0.078896
11:28:23|0.078896
11:28:24|0.078896
11:28:25|0.078896
11:28:26|0.078896
11:28:27|0.078896
11:28:28|0.078897
11:28:29|0.078897
11:28:30|0.078896
11:28:31|0.078896
11:28:32|0.078896
11:28:33|0.078896
11:28:34|0.078895
11:28:35|0.078895
11:28:36|0.078895
11:28:37|0.078895
11:28:38|0.078895
11:28:39|0.078894
11:28:40|0.078894
11:28:41|0.078894
11:28:42|0.078894
11:28:43|0.078894
11:28:45|0.078894
11:28:45|0.078894
11:28:46|0.078894
11:28:47|0.078894
11:28:48|0.078894
11:28:49|0.078894
11:28:50|0.078894
11:28:51|0.078895
11:28:52|0.078895
11:28:54|0.078895
11:28:54|0.078894
11:28:56|0.078894
11:28:56|0.078895
11:28:58|0.078895
11:28:58|0.078894
11:28:59|0.078894
11:29:00|0.078894
11:29:02|0.078894
11:29:04|0.078894
11:29:05|0.078894
11:29:07|0.078894
11:29:07|0.078894
11:29:08|0.078894
11:29:10|0.078894
11:29:10|0.078894
11:29:12|0.078894
11:29:13|0.078894
11:29:14|0.078895
11:29:16|0.078894
11:29:16|0.078895
11:29:17|0.078894
11:29:18|0.078894
11:29:19|0.078895
11:29:20|0.078895
11:29:21|0.078895
11:29:23|0.078887
11:29:24|0.078886
11:29:25|0.078886
11:29:25|0.078869
11:29:26|0.078869
11:29:28|0.078869
11:29:28|0.078869
11:29:30|0.078869
11:29:31|0.078869
11:29:32|0.078869
11:29:32|0.078869
11:29:33|0.078869
11:29:35|0.078869
11:29:36|0.078868
11:29:37|0.078868
11:29:38|0.078868
11:29:39|0.078869
11:29:40|0.078869
11:29:41|0.078869
11:29:42|0.078869
11:29:43|0.078869
11:29:44|0.078869
11:29:45|0.078869
11:29:46|0.078869
11:29:47|0.078869
11:29:48|0.078872
11:29:49|0.078873
11:29:50|0.078873
11:29:51|0.078873
11:29:52|0.078873
11:29:53|0.078873
11:29:54|0.078873
11:29:55|0.078873
11:29:56|0.078872
11:29:57|0.078872
11:29:58|0.078872
11:29:59|0.078872
11:30:01|0.078872
11:30:02|0.078872
11:30:03|0.078872
11:30:04|0.078872
11:30:06|0.078872
11:30:07|0.078872
11:30:07|0.078872
11:30:09|0.078872
11:30:09|0.078872
11:30:11|0.078873
11:30:11|0.078873
11:30:12|0.078873
11:30:14|0.078873
11:30:14|0.078873
11:30:16|0.078872
11:30:16|0.078872
11:30:18|0.078874
11:30:19|0.078874
11:30:20|0.078875
11:30:21|0.078875
11:30:22|0.078875
11:30:23|0.078875
11:30:24|0.078875
11:30:25|0.078875
11:30:26|0.078875
11:30:27|0.078875
11:30:28|0.078875
11:30:29|0.078875
11:30:30|0.078875
11:30:31|0.078875
11:30:32|0.078875
11:30:33|0.078875
11:30:34|0.078875
11:30:35|0.078875
11:30:36|0.078875
11:30:37|0.078875
11:30:38|0.078875
11:30:39|0.078875
11:30:40|0.078875
11:30:41|0.078875
11:30:42|0.078875
11:30:43|0.078875
11:30:44|0.078875
11:30:45|0.078875
11:30:46|0.078875
11:30:47|0.078875
11:30:48|0.078874
11:30:49|0.078875
11:30:50|0.078875
11:30:51|0.078875
11:30:52|0.078875
11:30:53|0.078875
11:30:54|0.078875
11:30:55|0.078875
11:30:56|0.078875
11:30:57|0.078875
11:30:58|0.078875
11:30:59|0.078875
11:31:00|0.078874
11:31:02|0.078874
11:31:02|0.078874
11:31:04|0.078874
11:31:05|0.078874
11:31:05|0.078874
11:31:06|0.078874
11:31:08|0.078875
11:31:09|0.078875
11:31:10|0.078875
11:31:11|0.078875
11:31:13|0.078875
11:31:14|0.078875
11:31:15|0.078875
11:31:16|0.078875
11:31:18|0.078875
11:31:19|0.078875
11:31:19|0.078876
11:31:20|0.078877
11:31:21|0.078877
11:31:23|0.078876
11:31:23|0.078876
11:31:25|0.078876
11:31:25|0.078876
11:31:26|0.078876
11:31:28|0.078876
11:31:28|0.078876
11:31:30|0.078877
11:31:30|0.078877
11:31:31|0.078883
11:31:32|0.078887
11:31:34|0.078887
11:31:34|0.078886
11:31:35|0.078886
11:31:36|0.078887
11:31:38|0.078887
11:31:38|0.078887
11:31:39|0.078887
11:31:41|0.078887
11:31:41|0.078887
11:31:43|0.078888
11:31:44|0.078888
11:31:45|0.078888
11:31:46|0.07889
11:31:46|0.07889
11:31:48|0.07889
11:31:48|0.07889
11:31:50|0.07889
11:31:50|0.07889
11:31:51|0.07889
11:31:53|0.07889
11:31:53|0.07889
11:31:54|0.07889
11:31:55|0.078889
11:31:56|0.078889
11:31:58|0.07889
11:31:59|0.07889
11:32:00|0.07889
11:32:00|0.07889
11:32:02|0.078873
11:32:03|0.078873
11:32:04|0.078873
11:32:05|0.078873
11:32:06|0.078873
11:32:08|0.078873
11:32:09|0.078873
11:32:10|0.078873
11:32:11|0.078873
11:32:13|0.078873
11:32:13|0.078873
11:32:16|0.078873
11:32:16|0.078873
11:32:17|0.078873
11:32:18|0.078874
11:32:20|0.078874
11:32:21|0.078874
11:32:22|0.078874
11:32:22|0.078874
11:32:24|0.078874
11:32:25|0.078874
11:32:26|0.078874
11:32:27|0.078874
11:32:28|0.078874
11:32:29|0.078876
11:32:30|0.078876
11:32:31|0.078876
11:32:32|0.078876
11:32:32|0.078876
11:32:34|0.078876
11:32:36|0.078876
11:32:36|0.078876
11:32:37|0.078877
11:32:38|0.078877
11:32:39|0.078877
11:32:40|0.078877
11:32:41|0.078879
11:32:42|0.078878
11:32:43|0.078878
11:32:44|0.078879
11:32:45|0.078883
11:32:46|0.078883
11:32:47|0.078883
11:32:48|0.078883
11:32:49|0.078883
11:32:50|0.078883
11:32:51|0.078883
11:32:52|0.078882
11:32:54|0.078882
11:32:54|0.078882
11:32:55|0.078882
11:32:56|0.078882
11:32:57|0.078882
11:32:58|0.078882
11:32:59|0.078882
11:33:00|0.078882
11:33:01|0.078882
11:33:03|0.078882
11:33:05|0.078882
11:33:06|0.078876
11:33:08|0.078876
11:33:08|0.078876
11:33:10|0.078876
11:33:11|0.078876
11:33:11|0.07887
11:33:13|0.078869
11:33:14|0.07887
11:33:14|0.078869
11:33:16|0.078869
11:33:17|0.078865
11:33:18|0.07886
11:33:19|0.078855
11:33:20|0.078854
11:33:21|0.078854
11:33:22|0.078854
11:33:23|0.078854
11:33:24|0.078855
11:33:25|0.078854
11:33:26|0.078854
11:33:27|0.078854
11:33:28|0.078854
11:33:29|0.078848
11:33:30|0.078842
11:33:31|0.078842
11:33:32|0.078842
11:33:33|0.078842
11:33:34|0.078842
11:33:35|0.078842
11:33:36|0.078842
11:33:38|0.078842
11:33:38|0.078842
11:33:39|0.078842
11:33:41|0.078842
11:33:42|0.078843
11:33:43|0.078842
11:33:44|0.078842
11:33:45|0.078842
11:33:46|0.078842
11:33:47|0.078842
11:33:48|0.078842
11:33:49|0.078842
11:33:50|0.078842
11:33:51|0.078842
11:33:52|0.078842
11:33:53|0.078842
11:33:54|0.078842
11:33:55|0.078842
11:33:56|0.078842
11:33:57|0.078842
11:33:58|0.078842
11:33:59|0.078842
11:34:00|0.078842
11:34:01|0.078842
11:34:02|0.078842
11:34:03|0.078842
11:34:04|0.078842
11:34:06|0.078838
11:34:06|0.078838
11:34:07|0.07883
11:34:09|0.07883
11:34:10|0.07883
11:34:11|0.078831
11:34:12|0.07883
11:34:13|0.07883
11:34:14|0.07883
11:34:15|0.07883
11:34:16|0.07883
11:34:17|0.07883
11:34:18|0.07883
11:34:19|0.07883
11:34:20|0.078831
11:34:21|0.078831
11:34:22|0.078831
11:34:23|0.078831
11:34:24|0.07883
11:34:25|0.078824
11:34:26|0.078824
11:34:27|0.078824
11:34:28|0.078824
11:34:30|0.078816
11:34:31|0.078812
11:34:32|0.078812
11:34:33|0.078812
11:34:34|0.078812
11:34:35|0.078812
11:34:36|0.078812
11:34:37|0.078812
11:34:38|0.078812
11:34:39|0.078812
11:34:40|0.078812
11:34:42|0.078812
11:34:42|0.078813
11:34:44|0.078813
11:34:44|0.07882
11:34:45|0.07882
11:34:46|0.078827
11:34:48|0.078827
11:34:48|0.078827
11:34:49|0.078827
11:34:50|0.078827
11:34:51|0.078827
11:34:53|0.078827
11:34:54|0.078827
11:34:54|0.078827
11:34:55|0.078827
11:34:56|0.078827
11:34:57|0.078828
11:34:58|0.078828
11:34:59|0.078827
11:35:00|0.078828
11:35:01|0.078828
11:35:03|0.078828
11:35:03|0.078828
11:35:05|0.078828
11:35:07|0.078838
11:35:08|0.078837
11:35:10|0.078837
11:35:10|0.078837
11:35:11|0.078837
11:35:12|0.078837
11:35:13|0.078842
11:35:14|0.078856
11:35:15|0.078857
11:35:16|0.078857
11:35:17|0.078857
11:35:19|0.078857
11:35:21|0.078856
11:35:22|0.078856
11:35:23|0.078856
11:35:23|0.078856
11:35:24|0.078856
11:35:26|0.078856
11:35:26|0.078851
11:35:28|0.07884
11:35:29|0.07884
11:35:29|0.078841
11:35:31|0.078851
11:35:31|0.078859
11:35:32|0.078859
11:35:33|0.078859
11:35:35|0.078859
11:35:36|0.078859
11:35:37|0.078859
11:35:39|0.078859
11:35:39|0.078859
11:35:40|0.078859
11:35:42|0.078859
11:35:43|0.078859
11:35:44|0.078859
11:35:45|0.078859
11:35:46|0.078859
11:35:47|0.078859
11:35:48|0.078859
11:35:49|0.078859
11:35:50|0.078859
11:35:51|0.078854
11:35:52|0.078854
11:35:53|0.078854
11:35:54|0.078854
11:35:55|0.078848
11:35:56|0.078849
11:35:57|0.078848
11:35:58|0.078849
11:35:59|0.078849
11:36:00|0.078849
11:36:01|0.078849
11:36:02|0.078849
11:36:03|0.078849
11:36:04|0.078852
11:36:05|0.078853
11:36:07|0.078854
11:36:08|0.078854
11:36:09|0.078854
11:36:10|0.078853
11:36:11|0.078854
11:36:12|0.078867
11:36:13|0.078867
11:36:14|0.078867
11:36:15|0.078867
11:36:16|0.078867
11:36:17|0.078867
11:36:18|0.078866
11:36:19|0.078866
11:36:20|0.078866
11:36:21|0.078866
11:36:22|0.078866
11:36:23|0.078867
11:36:24|0.078867
11:36:25|0.078873
11:36:26|0.078873
11:36:27|0.078873
11:36:28|0.078873
11:36:29|0.078873
11:36:30|0.078873
11:36:31|0.078873
11:36:32|0.078872
11:36:33|0.078872
11:36:34|0.078872
11:36:36|0.078872
11:36:36|0.078872
11:36:37|0.078872
11:36:38|0.078872
11:36:39|0.078872
11:36:40|0.078872
11:36:41|0.078873
11:36:42|0.078873
11:36:43|0.078873
11:36:44|0.078873
11:36:45|0.078873
11:36:46|0.078873
11:36:47|0.078873
11:36:48|0.078873
11:36:49|0.078873
11:36:50|0.078873
11:36:52|0.078873
11:36:53|0.078873
11:36:54|0.078875
11:36:55|0.078875
11:36:56|0.078875
11:36:57|0.078876
11:36:58|0.078882
11:36:59|0.078882
11:37:00|0.078882
11:37:01|0.078882
11:37:02|0.078882
11:37:03|0.078882
11:37:04|0.078887
11:37:05|0.078895
11:37:06|0.078895
11:37:07|0.078895
11:37:08|0.078897
11:37:09|0.078897
11:37:11|0.078893
11:37:12|0.078893
11:37:12|0.078888
11:37:15|0.078882
11:37:15|0.078882
11:37:16|0.078882
11:37:18|0.078882
11:37:18|0.078882
11:37:20|0.07888
11:37:21|0.07888
11:37:21|0.078879
11:37:24|0.078879
11:37:24|0.078879
11:37:25|0.078879
11:37:26|0.07888
11:37:27|0.07888
11:37:28|0.078879
11:37:29|0.078879
11:37:30|0.078879
11:37:31|0.078879
11:37:32|0.078879
11:37:33|0.078879
11:37:34|0.07888
11:37:35|0.07888
11:37:36|0.07888
11:37:37|0.07888
11:37:38|0.07888
11:37:39|0.07888
11:37:40|0.07888
11:37:41|0.07888
11:37:42|0.07888
11:37:43|0.07888
11:37:44|0.07888
11:37:45|0.07888
11:37:46|0.07888
11:37:47|0.07888
11:37:48|0.07888
11:37:50|0.078879
11:37:50|0.078879
11:37:52|0.078879
11:37:53|0.078879
11:37:54|0.078879
11:37:54|0.07888
11:37:56|0.07888
11:37:57|0.07888
11:37:58|0.078879
11:37:59|0.07888
11:37:59|0.07888
11:38:01|0.078882
11:38:02|0.078882
11:38:02|0.078882
11:38:04|0.078882
11:38:05|0.078882
11:38:06|0.078881
11:38:07|0.078881
11:38:09|0.078881
11:38:09|0.078881
11:38:10|0.078881
11:38:11|0.078881
11:38:12|0.078881
11:38:13|0.078881
11:38:14|0.078881
11:38:15|0.078881
11:38:16|0.078881
11:38:17|0.078881
11:38:18|0.078881
11:38:19|0.078881
11:38:20|0.078881
11:38:21|0.078881
11:38:22|0.078881
11:38:23|0.078883
11:38:24|0.078883
11:38:25|0.078883
11:38:26|0.078884
11:38:27|0.078891
11:38:28|0.078891
11:38:29|0.078891
11:38:30|0.078891
11:38:31|0.07889
11:38:32|0.078891
11:38:33|0.07889
11:38:34|0.07889
11:38:35|0.07889
11:38:36|0.078891
11:38:37|0.078891
11:38:38|0.078891
11:38:39|0.078891
11:38:40|0.078891
11:38:42|0.078891
11:38:43|0.078891
11:38:44|0.078893
11:38:45|0.078895
11:38:46|0.078895
11:38:47|0.078895
11:38:48|0.078895
11:38:48|0.078895
11:38:50|0.078895
11:38:51|0.078895
11:38:52|0.078895
11:38:53|0.078895
11:38:55|0.078895
11:38:55|0.078895
11:38:56|0.078895
11:38:57|0.078895
11:38:58|0.078895
11:38:59|0.078895
11:39:00|0.0789
11:39:01|0.078915
11:39:02|0.078914
11:39:03|0.078915
11:39:04|0.078917
11:39:05|0.078916
11:39:06|0.078919
11:39:07|0.078919
11:39:08|0.078944
11:39:10|0.078948
11:39:11|0.078948
11:39:12|0.078948
11:39:13|0.078947
11:39:14|0.078948
11:39:15|0.078948
11:39:16|0.078948
11:39:17|0.078947
11:39:17|0.078949
11:39:19|0.078951
11:39:21|0.078952
11:39:21|0.078951
11:39:22|0.078951
11:39:23|0.078951
11:39:24|0.078951
11:39:25|0.078951
11:39:27|0.078955
11:39:28|0.078955
11:39:29|0.078955
11:39:30|0.078955
11:39:31|0.078955
11:39:32|0.078954
11:39:33|0.078954
11:39:34|0.078954
11:39:35|0.078955
11:39:36|0.078955
11:39:37|0.078955
11:39:38|0.078956
11:39:39|0.078956
11:39:40|0.078956
11:39:41|0.078956
11:39:42|0.078956
11:39:43|0.078956
11:39:44|0.078956
11:39:45|0.078957
11:39:46|0.078959
11:39:47|0.078966
11:39:49|0.078971
11:39:49|0.078971
11:39:50|0.078971
11:39:51|0.078971
11:39:52|0.078971
11:39:53|0.078971
11:39:55|0.078971
11:39:55|0.078971
11:39:56|0.07897
11:39:57|0.078979
11:39:58|0.078979
11:39:59|0.078978
11:40:00|0.078978
11:40:01|0.078978
11:40:02|0.078978
11:40:03|0.078978
11:40:04|0.078978
11:40:06|0.078978
11:40:06|0.078978
11:40:07|0.078978
11:40:08|0.078978
11:40:10|0.078978
11:40:12|0.078978
11:40:13|0.078984
11:40:14|0.078985
11:40:15|0.078985
11:40:16|0.078984
11:40:18|0.078984
11:40:18|0.078985
11:40:19|0.078987
11:40:20|0.078988
11:40:22|0.078989
11:40:24|0.078989
11:40:25|0.078989
11:40:26|0.078989
11:40:27|0.078989
11:40:27|0.078988
11:40:29|0.078988
11:40:30|0.078988
11:40:31|0.078988
11:40:32|0.078988
11:40:33|0.078988
11:40:33|0.078984
11:40:36|0.078971
11:40:36|0.078971
11:40:38|0.078971
11:40:39|0.078971
11:40:40|0.078971
11:40:41|0.078972
11:40:43|0.078971
11:40:43|0.078971
11:40:44|0.078971
11:40:45|0.078971
11:40:46|0.078976
11:40:47|0.078976
11:40:48|0.078976
11:40:49|0.078976
11:40:50|0.078976
11:40:51|0.078976
11:40:52|0.078976
11:40:53|0.078976
11:40:55|0.078975
11:40:55|0.078975
11:40:57|0.078975
11:40:58|0.078976
11:40:59|0.078976
11:41:00|0.078976
11:41:01|0.078976
11:41:02|0.078975
11:41:03|0.078975
11:41:04|0.078976
11:41:05|0.078976
11:41:06|0.078976
11:41:07|0.078976
11:41:08|0.078976
11:41:09|0.078976
11:41:10|0.078968
11:41:10|0.078968
11:41:12|0.078968
11:41:13|0.078968
11:41:15|0.078966
11:41:15|0.078962
11:41:16|0.078962
11:41:17|0.078962
11:41:18|0.078962
11:41:19|0.078962
11:41:21|0.078962
11:41:22|0.078962
11:41:24|0.078962
11:41:24|0.078962
11:41:25|0.078962
11:41:26|0.078962
11:41:27|0.078962
11:41:28|0.078962
11:41:29|0.078962
11:41:30|0.078962
11:41:31|0.078959
11:41:32|0.078958
11:41:33|0.078959
11:41:34|0.078958
11:41:35|0.078958
11:41:36|0.078958
11:41:38|0.078958
11:41:39|0.078959
11:41:40|0.078959
11:41:42|0.078958
11:41:43|0.078958
11:41:44|0.078958
11:41:45|0.078958
11:41:46|0.078958
11:41:47|0.078958
11:41:48|0.078958
11:41:49|0.078958
11:41:50|0.078959
11:41:51|0.078958
11:41:52|0.078963
11:41:53|0.078963
11:41:54|0.078963
11:41:55|0.078964
11:41:56|0.078964
11:41:56|0.078964
11:41:57|0.078964
11:41:59|0.078964
11:42:00|0.078964
11:42:01|0.078964
11:42:02|0.078964
11:42:02|0.078963
11:42:03|0.078963
11:42:05|0.078963
11:42:06|0.078963
11:42:07|0.078963
11:42:08|0.078964
11:42:09|0.078963
11:42:10|0.078963
11:42:10|0.078963
11:42:13|0.078963
11:42:13|0.078963
11:42:15|0.078964
11:42:15|0.078963
11:42:17|0.078964
11:42:19|0.078962
11:42:19|0.078962
11:42:20|0.078963
11:42:21|0.078963
11:42:22|0.078962
11:42:24|0.078965
11:42:24|0.078965
11:42:26|0.078965
11:42:27|0.078965
11:42:28|0.078965
11:42:29|0.07897
11:42:31|0.07897
11:42:31|0.078974
11:42:32|0.078973
11:42:33|0.078973
11:42:34|0.078974
11:42:35|0.078974
11:42:36|0.078974
11:42:37|0.078974
11:42:38|0.078974
11:42:39|0.078975
11:42:40|0.078975
11:42:41|0.078974
11:42:42|0.078974
11:42:43|0.078974
11:42:44|0.078974
11:42:45|0.078989
11:42:46|0.078988
11:42:47|0.078989
11:42:48|0.078989
11:42:49|0.078989
11:42:50|0.078989
11:42:51|0.078988
11:42:52|0.078972
11:42:53|0.078963
11:42:54|0.078963
11:42:55|0.078963
11:42:56|0.078963
11:42:57|0.078963
11:42:58|0.078963
11:42:59|0.078963
11:43:00|0.078963
11:43:01|0.078963
11:43:02|0.078963
11:43:03|0.078967
11:43:04|0.078967
11:43:05|0.078967
11:43:06|0.078968
11:43:07|0.078968
11:43:08|0.078967
11:43:09|0.078967
11:43:10|0.078967
11:43:11|0.078967
11:43:12|0.078967
11:43:13|0.078967
11:43:15|0.078967
11:43:16|0.078967
11:43:17|0.078967
11:43:18|0.078964
11:43:20|0.078964
11:43:20|0.078964
11:43:21|0.078964
11:43:22|0.078964
11:43:23|0.078964
11:43:24|0.078964
11:43:25|0.078964
11:43:26|0.078964
11:43:27|0.078963
11:43:29|0.078964
11:43:31|0.078964
11:43:31|0.078964
11:43:32|0.078964
11:43:33|0.078964
11:43:34|0.078964
11:43:35|0.078964
11:43:36|0.078964
11:43:37|0.078968
11:43:38|0.078967
11:43:39|0.078968
11:43:40|0.078967
11:43:41|0.078967
11:43:42|0.078967
11:43:43|0.078967
11:43:44|0.078967
11:43:45|0.078969
11:43:46|0.07897
11:43:47|0.07897
11:43:48|0.07897
11:43:49|0.078975
11:43:50|0.078983
11:43:51|0.078983
11:43:52|0.078983
11:43:53|0.078983
11:43:54|0.078984
11:43:55|0.078984
11:43:57|0.078984
11:43:58|0.078984
11:43:59|0.078984
11:43:59|0.078984
11:44:01|0.078984
11:44:02|0.078984
11:44:03|0.078983
11:44:04|0.078983
11:44:05|0.078983
11:44:06|0.078983
11:44:06|0.078983
11:44:08|0.078983
11:44:09|0.078983
11:44:10|0.078983
11:44:11|0.078983
11:44:12|0.078983
11:44:13|0.078983
11:44:15|0.078984
11:44:16|0.078984
11:44:17|0.078983
11:44:17|0.078983
11:44:19|0.078983
11:44:20|0.078974
11:44:20|0.078974
11:44:22|0.078963
11:44:23|0.078963
11:44:24|0.078964
11:44:25|0.078964
11:44:26|0.078964
11:44:28|0.078963
11:44:28|0.078963
11:44:30|0.078964
11:44:31|0.078964
11:44:32|0.078964
11:44:33|0.078964
11:44:34|0.078964
11:44:34|0.078964
11:44:36|0.078964
11:44:37|0.078964
11:44:38|0.078964
11:44:38|0.078964
11:44:40|0.078964
11:44:41|0.078964
11:44:42|0.078964
11:44:43|0.078964
11:44:44|0.078964
11:44:44|0.078964
11:44:46|0.078964
11:44:47|0.078964
11:44:48|0.078964
11:44:49|0.078964
11:44:50|0.078964
11:44:51|0.078963
11:44:51|0.078964
11:44:52|0.078963
11:44:54|0.078962
11:44:55|0.078963
11:44:55|0.078963
11:44:57|0.078963
11:44:58|0.078963
11:44:59|0.078963
11:45:00|0.078963
11:45:01|0.078963
11:45:01|0.078963
11:45:02|0.078962
11:45:04|0.078968
11:45:05|0.078968
11:45:06|0.078957
11:45:06|0.078957
11:45:08|0.078957
11:45:09|0.078957
11:45:10|0.078957
11:45:11|0.078957
11:45:11|0.078957
11:45:13|0.078957
11:45:14|0.078957
11:45:16|0.078947
11:45:16|0.078947
11:45:17|0.078947
11:45:19|0.078945
11:45:21|0.078945
11:45:21|0.078945
11:45:22|0.078945
11:45:23|0.078944
11:45:25|0.078944
11:45:26|0.078944
11:45:27|0.078945
11:45:28|0.078945
11:45:29|0.07894
11:45:30|0.078936
11:45:30|0.078936
11:45:32|0.078936
11:45:33|0.078936
11:45:34|0.078936
11:45:35|0.078936
11:45:36|0.078937
11:45:36|0.078936
11:45:38|0.078936
11:45:39|0.078936
11:45:40|0.078936
11:45:42|0.078947
11:45:42|0.078947
11:45:43|0.078947
11:45:44|0.078947
11:45:45|0.078949
11:45:46|0.078949
11:45:47|0.078949
11:45:48|0.07894
11:45:50|0.07895
11:45:50|0.07895
11:45:52|0.07895
11:45:53|0.078956
11:45:54|0.078957
11:45:55|0.078957
11:45:56|0.078958
11:45:57|0.078959
11:45:57|0.078958
11:45:59|0.078959
11:46:00|0.078959
11:46:01|0.078958
11:46:02|0.078958
11:46:03|0.078958
11:46:03|0.078958
11:46:05|0.078957
11:46:06|0.078954
11:46:07|0.078954
11:46:07|0.078954
11:46:08|0.078954
11:46:10|0.078954
11:46:11|0.078954
11:46:12|0.078954
11:46:13|0.078954
11:46:14|0.078954
11:46:15|0.078954
11:46:17|0.078954
11:46:18|0.078954
11:46:19|0.078954
11:46:21|0.078954
11:46:21|0.078954
11:46:23|0.078954
11:46:25|0.078954
11:46:26|0.078954
11:46:28|0.078954
11:46:29|0.078954
11:46:29|0.078954
11:46:30|0.078954
11:46:32|0.078954
11:46:32|0.07895
11:46:33|0.07895
11:46:36|0.078949
11:46:36|0.078949
11:46:37|0.078949
11:46:38|0.078949
11:46:39|0.078949
11:46:40|0.078949
11:46:41|0.078949
11:46:42|0.078949
11:46:43|0.078949
11:46:44|0.078949
11:46:45|0.078949
11:46:46|0.078949
11:46:47|0.07895
11:46:48|0.078949
11:46:49|0.078949
11:46:51|0.078944
11:46:52|0.078943
11:46:53|0.078943
11:46:54|0.078943
11:46:55|0.078943
11:46:55|0.078943
11:46:58|0.078943
11:46:58|0.078943
11:46:59|0.078944
11:47:00|0.078944
11:47:01|0.078935
11:47:02|0.078921
11:47:03|0.078921
11:47:04|0.078902
11:47:05|0.078901
11:47:06|0.078901
11:47:08|0.078901
11:47:08|0.078901
11:47:10|0.078901
11:47:11|0.078901
11:47:11|0.078901
11:47:13|0.078901
11:47:14|0.078901
11:47:15|0.078901
11:47:15|0.0789
11:47:16|0.0789
11:47:18|0.0789
11:47:19|0.078901
11:47:20|0.078901
11:47:21|0.078901
11:47:22|0.078899
11:47:24|0.078889
11:47:25|0.078889
11:47:26|0.078889
11:47:27|0.078893
11:47:28|0.078893
11:47:29|0.078892
11:47:30|0.078902
11:47:31|0.078902
11:47:32|0.078901
11:47:33|0.078901
11:47:34|0.078901
11:47:35|0.078901
11:47:36|0.078901
11:47:38|0.078903
11:47:38|0.078903
11:47:40|0.078903
11:47:41|0.078904
11:47:42|0.078904
11:47:43|0.078904
11:47:45|0.078904
11:47:46|0.078904
11:47:47|0.078904
11:47:48|0.078904
11:47:49|0.078904
11:47:50|0.078904
11:47:51|0.078904
11:47:52|0.078904
11:47:53|0.078906
11:47:54|0.07891
11:47:55|0.07891
11:47:56|0.078911
11:47:56|0.07892
11:47:58|0.07892
11:47:59|0.07892
11:47:59|0.07892
11:48:01|0.07892
11:48:02|0.07892
11:48:03|0.07892
11:48:04|0.07892
11:48:05|0.078923
11:48:06|0.07893
11:48:07|0.07893
11:48:07|0.078929
11:48:08|0.07893
11:48:10|0.07893
11:48:10|0.07893
11:48:12|0.078929
11:48:12|0.078929
11:48:13|0.078929
11:48:15|0.078921
11:48:16|0.078921
11:48:17|0.078911
11:48:17|0.078911
11:48:20|0.078898
11:48:21|0.078878
11:48:22|0.078878
11:48:24|0.078878
11:48:25|0.078867
11:48:27|0.078864
11:48:27|0.078864
11:48:28|0.07886
11:48:29|0.078858
11:48:30|0.07884
11:48:31|0.078843
11:48:32|0.078843
11:48:33|0.078833
11:48:34|0.078832
11:48:35|0.078832
11:48:36|0.078832
11:48:37|0.078832
11:48:38|0.078832
11:48:40|0.078832
11:48:41|0.078832
11:48:42|0.078832
11:48:43|0.078832
11:48:44|0.078832
11:48:45|0.078832
11:48:45|0.078833
11:48:47|0.078833
11:48:48|0.078833
11:48:49|0.078833
11:48:50|0.078833
11:48:51|0.078833
11:48:52|0.078832
11:48:53|0.078832
11:48:54|0.078832
11:48:55|0.078833
11:48:56|0.078833
11:48:57|0.078833
11:48:58|0.078833
11:48:59|0.078833
11:49:00|0.078836
11:49:00|0.078837
11:49:02|0.078837
11:49:02|0.078837
11:49:05|0.078841
11:49:05|0.078843
11:49:06|0.078845
11:49:07|0.078845
11:49:08|0.078845
11:49:09|0.078844
11:49:10|0.078844
11:49:11|0.078844
11:49:12|0.078844
11:49:13|0.078844
11:49:14|0.078844
11:49:15|0.078844
11:49:16|0.078841
11:49:18|0.078835
11:49:18|0.078835
11:49:19|0.078835
11:49:21|0.078835
11:49:21|0.078835
11:49:23|0.078835
11:49:25|0.078835
11:49:25|0.078835
11:49:26|0.078834
11:49:27|0.078834
11:49:28|0.078834
11:49:29|0.078821
11:49:30|0.078821
11:49:31|0.078811
11:49:33|0.078811
11:49:34|0.078809
11:49:34|0.078809
11:49:36|0.078809
11:49:37|0.078809
11:49:38|0.078809
11:49:39|0.078809
11:49:40|0.078809
11:49:40|0.078809
11:49:43|0.078809
11:49:43|0.078809
11:49:45|0.078809
11:49:46|0.078808
11:49:47|0.078808
11:49:49|0.078808
11:49:49|0.078807
11:49:51|0.078807
11:49:52|0.078807
11:49:53|0.078807
11:49:54|0.078807
11:49:55|0.078808
11:49:55|0.078807
11:49:57|0.078807
11:49:58|0.078807
11:49:59|0.078807
11:50:00|0.078807
11:50:01|0.078807
11:50:01|0.078813
11:50:02|0.078813
11:50:04|0.07881
11:50:05|0.078805
11:50:06|0.078805
11:50:06|0.078806
11:50:07|0.078806
11:50:09|0.078805
11:50:10|0.078805
11:50:11|0.078783
11:50:12|0.078782
11:50:13|0.078783
11:50:14|0.078783
11:50:15|0.078782
11:50:16|0.078782
11:50:17|0.078783
11:50:18|0.078782
11:50:19|0.078782
11:50:20|0.078782
11:50:22|0.078773
11:50:23|0.078772
11:50:24|0.078777
11:50:25|0.078777
11:50:26|0.07878
11:50:27|0.07878
11:50:28|0.07878
11:50:29|0.078779
11:50:30|0.078779
11:50:32|0.078779
11:50:32|0.078791
11:50:33|0.078791
11:50:34|0.078796
11:50:36|0.078799
11:50:37|0.078806
11:50:38|0.078806
11:50:39|0.078807
11:50:40|0.078808
11:50:41|0.078807
11:50:42|0.078807
11:50:43|0.078815
11:50:44|0.078796
11:50:45|0.078791
11:50:46|0.078791
11:50:47|0.078789
11:50:48|0.078789
11:50:50|0.07879
11:50:51|0.07879
11:50:52|0.07879
11:50:53|0.07879
11:50:54|0.07879
11:50:55|0.078789
11:50:56|0.078789
11:50:56|0.07879
11:50:58|0.07879
11:50:58|0.07879
11:50:59|0.07879
11:51:01|0.078781
11:51:02|0.078781
11:51:03|0.078781
11:51:04|0.078781
11:51:05|0.078781
11:51:05|0.078781
11:51:07|0.078781
11:51:07|0.078793
11:51:09|0.078793
11:51:10|0.078799
11:51:11|0.078807
11:51:11|0.078807
11:51:13|0.078807
11:51:14|0.078809
11:51:15|0.078815
11:51:15|0.07882
11:51:16|0.07882
11:51:18|0.078819
11:51:19|0.078816
11:51:20|0.078816
11:51:21|0.078816
11:51:23|0.078814
11:51:24|0.078814
11:51:26|0.078815
11:51:27|0.0788
11:51:28|0.078799
11:51:30|0.078783
11:51:31|0.078783
11:51:32|0.078783
11:51:33|0.078786
11:51:33|0.078785
11:51:34|0.078785
11:51:35|0.078785
11:51:36|0.078785
11:51:37|0.078785
11:51:38|0.078782
11:51:40|0.078782
11:51:42|0.078781
11:51:43|0.078781
11:51:44|0.078781
11:51:45|0.078771
11:51:46|0.078779
11:51:47|0.078786
11:51:48|0.078787
11:51:49|0.078787
11:51:51|0.078787
11:51:51|0.078787
11:51:52|0.078787
11:51:53|0.078787
11:51:55|0.078787
11:51:55|0.078792
11:51:56|0.078793
11:51:57|0.078793
11:51:59|0.078793
11:51:59|0.078796
11:52:01|0.078797
11:52:01|0.078799
11:52:02|0.0788
11:52:03|0.0788
11:52:05|0.0788
11:52:06|0.078801
11:52:07|0.078808
11:52:07|0.078807
11:52:09|0.078806
11:52:09|0.078803
11:52:10|0.078803
11:52:11|0.078803
11:52:13|0.078803
11:52:14|0.078802
11:52:14|0.078802
11:52:16|0.078802
11:52:16|0.078801
11:52:18|0.078801
11:52:18|0.078801
11:52:20|0.078801
11:52:21|0.078798
11:52:23|0.078794
11:52:24|0.078794
11:52:26|0.078794
11:52:26|0.078793
11:52:27|0.078793
11:52:28|0.078792
11:52:29|0.078792
11:52:30|0.078792
11:52:31|0.078792
11:52:32|0.078792
11:52:33|0.078792
11:52:34|0.078792
11:52:36|0.078792
11:52:37|0.078792
11:52:38|0.078792
11:52:39|0.078792
11:52:40|0.078791
11:52:41|0.078791
11:52:41|0.078791
11:52:43|0.078791
11:52:43|0.078791
11:52:45|0.078791
11:52:46|0.078791
11:52:46|0.078775
11:52:47|0.078775
11:52:48|0.078775
11:52:50|0.078775
11:52:50|0.078775
11:52:52|0.078775
11:52:53|0.078775
11:52:53|0.07877
11:52:55|0.07877
11:52:56|0.07877
11:52:57|0.078768
11:52:58|0.078762
11:52:59|0.078762
11:53:00|0.078762
11:53:01|0.078762
11:53:02|0.078761
11:53:03|0.078761
11:53:04|0.078761
11:53:05|0.078762
11:53:06|0.078762
11:53:07|0.078762
11:53:08|0.07875
11:53:09|0.07875
11:53:10|0.07875
11:53:11|0.07875
11:53:12|0.07875
11:53:13|0.07875
11:53:14|0.07875
11:53:15|0.07874
11:53:16|0.078713
11:53:17|0.078726
11:53:18|0.078726
11:53:19|0.078735
11:53:20|0.078743
11:53:22|0.078745
11:53:23|0.078757
11:53:25|0.078757
11:53:26|0.078757
11:53:28|0.078757
11:53:28|0.078757
11:53:29|0.078756
11:53:30|0.078756
11:53:31|0.078752
11:53:32|0.078752
11:53:33|0.078752
11:53:34|0.078752
11:53:35|0.07875
11:53:36|0.07875
11:53:37|0.07875
11:53:38|0.07875
11:53:40|0.078768
11:53:41|0.078768
11:53:42|0.078768
11:53:44|0.078769
11:53:44|0.078768
11:53:45|0.078769
11:53:46|0.078769
11:53:47|0.078769
11:53:48|0.078772
11:53:49|0.078775
11:53:50|0.078775
11:53:51|0.078775
11:53:52|0.078775
11:53:53|0.078776
11:53:54|0.078776
11:53:55|0.078778
11:53:56|0.078778
11:53:58|0.07878
11:53:59|0.078781
11:54:00|0.078771
11:54:00|0.078764
11:54:02|0.078749
11:54:03|0.0787
11:54:04|0.078692
11:54:05|0.078683
11:54:06|0.078684
11:54:07|0.078674
11:54:08|0.078669
11:54:08|0.078683
11:54:10|0.0787
11:54:11|0.07866
11:54:11|0.078661
11:54:12|0.078676
11:54:14|0.078678
11:54:15|0.078678
11:54:16|0.078669
11:54:17|0.07867
11:54:18|0.07867
11:54:19|0.078692
11:54:20|0.078678
11:54:21|0.078675
11:54:22|0.078673
11:54:23|0.078673
11:54:25|0.078651
11:54:26|0.07864
11:54:27|0.078638
11:54:27|0.078638
11:54:29|0.078634
11:54:30|0.078635
11:54:31|0.078626
11:54:33|0.078618
11:54:33|0.078617
11:54:35|0.078617
11:54:36|0.078617
11:54:37|0.078617
11:54:38|0.078617
11:54:39|0.078617
11:54:40|0.078617
11:54:42|0.078618
11:54:43|0.078632
11:54:43|0.078632
11:54:45|0.078635
11:54:46|0.078635
11:54:47|0.078635
11:54:48|0.078635
11:54:49|0.078639
11:54:50|0.07864
11:54:51|0.078653
11:54:52|0.078653
11:54:53|0.078657
11:54:53|0.078657
11:54:55|0.078657
11:54:56|0.078657
11:54:58|0.078658
11:54:58|0.078658
11:54:59|0.07866
11:55:00|0.07866
11:55:01|0.07866
11:55:02|0.07866
11:55:03|0.07866
11:55:04|0.07866
11:55:05|0.078666
11:55:06|0.078666
11:55:07|0.078666
11:55:08|0.078667
11:55:09|0.078667
11:55:10|0.078667
11:55:11|0.078667
11:55:12|0.078667
11:55:13|0.078671
11:55:15|0.078672
11:55:16|0.078674
11:55:16|0.078676
11:55:18|0.078676
11:55:18|0.078676
11:55:20|0.078676
11:55:21|0.078675
11:55:22|0.078675
11:55:23|0.078675
11:55:24|0.078675
11:55:25|0.078676
11:55:27|0.078675
11:55:28|0.078676
11:55:29|0.078676
11:55:30|0.078676
11:55:32|0.078676
11:55:32|0.078676
11:55:33|0.078676
11:55:34|0.078676
11:55:35|0.078676
11:55:37|0.078677
11:55:38|0.078681
11:55:39|0.078681
11:55:40|0.0787
11:55:40|0.0787
11:55:42|0.0787
11:55:43|0.0787
11:55:44|0.078701
11:55:45|0.078704
11:55:46|0.078704
11:55:47|0.078705
11:55:48|0.078705
11:55:49|0.078705
11:55:49|0.078705
11:55:51|0.078708
11:55:52|0.078708
11:55:53|0.078708
11:55:54|0.078715
11:55:54|0.078703
11:55:55|0.078685
11:55:57|0.078685
11:55:57|0.078685
11:55:59|0.078685
11:55:59|0.078685
11:56:01|0.078685
11:56:01|0.078685
11:56:03|0.078685
11:56:04|0.078685
11:56:05|0.078684
11:56:06|0.078684
11:56:08|0.078688
11:56:08|0.078693
11:56:09|0.078698
11:56:10|0.078698
11:56:11|0.078698
11:56:12|0.078698
11:56:14|0.078698
11:56:15|0.078698
11:56:16|0.078689
11:56:17|0.078694
11:56:18|0.078748
11:56:19|0.078714
11:56:19|0.078719
11:56:21|0.078743
11:56:22|0.07876
11:56:24|0.078784
11:56:24|0.078776
11:56:26|0.078778
11:56:28|0.078776
11:56:29|0.07877
11:56:30|0.07877
11:56:31|0.07877
11:56:33|0.078762
11:56:34|0.078752
11:56:35|0.078735
11:56:36|0.078741
11:56:37|0.078745
11:56:38|0.078745
11:56:39|0.078753
11:56:40|0.078768
11:56:41|0.078768
11:56:42|0.078772
11:56:43|0.078768
11:56:44|0.078767
11:56:45|0.078761
11:56:46|0.078761
11:56:47|0.07876
11:56:48|0.07875
11:56:50|0.078749
11:56:50|0.078757
11:56:51|0.078759
11:56:52|0.078759
11:56:53|0.078759
11:56:54|0.078759
11:56:55|0.078765
11:56:56|0.078765
11:56:57|0.078765
11:56:58|0.078765
11:56:59|0.078767
11:57:00|0.078773
11:57:01|0.078775
11:57:02|0.078775
11:57:03|0.078775
11:57:04|0.078787
11:57:05|0.078787
11:57:06|0.078797
11:57:07|0.078796
11:57:08|0.078799
11:57:09|0.078799
11:57:10|0.078799
11:57:11|0.0788
11:57:12|0.078816
11:57:13|0.078814
11:57:14|0.078815
11:57:15|0.07881
11:57:16|0.078808
11:57:17|0.078809
11:57:18|0.078809
11:57:19|0.078809
11:57:20|0.078812
11:57:21|0.078812
11:57:23|0.078812
11:57:23|0.07882
11:57:24|0.078821
11:57:25|0.078821
11:57:26|0.078826
11:57:27|0.078825
11:57:29|0.078827
11:57:30|0.078827
11:57:31|0.078827
11:57:32|0.078827
11:57:33|0.078824
11:57:34|0.078824
11:57:35|0.078824
11:57:36|0.078824
11:57:38|0.078799
11:57:38|0.0788
11:57:39|0.078804
11:57:41|0.078804
11:57:41|0.078804
11:57:43|0.078804
11:57:43|0.078817
11:57:45|0.078817
11:57:45|0.078836
11:57:47|0.078832
11:57:47|0.078828
11:57:49|0.078829
11:57:50|0.078829
11:57:50|0.078829
11:57:51|0.078829
11:57:52|0.078831
11:57:53|0.078832
11:57:54|0.078832
11:57:56|0.078832
11:57:56|0.078832
11:57:58|0.078832
11:57:58|0.078832
11:57:59|0.078832
11:58:00|0.078832
11:58:02|0.078832
11:58:02|0.078833
11:58:04|0.078836
11:58:04|0.078835
11:58:06|0.078821
11:58:06|0.078824
11:58:07|0.078825
11:58:08|0.078827
11:58:09|0.078828
11:58:10|0.078829
11:58:11|0.078839
11:58:12|0.078857
11:58:13|0.078857
11:58:15|0.078857
11:58:15|0.078857
11:58:16|0.078856
11:58:18|0.078857
11:58:19|0.078857
11:58:20|0.078856
11:58:21|0.078856
11:58:21|0.078856
11:58:22|0.078853
11:58:24|0.078853
11:58:25|0.078853
11:58:25|0.078853
11:58:26|0.078853
11:58:27|0.078858
11:58:29|0.078873
11:58:31|0.078873
11:58:31|0.078874
11:58:32|0.078875
11:58:33|0.078875
11:58:34|0.078875
11:58:35|0.078872
11:58:37|0.078872
11:58:37|0.078873
11:58:38|0.078873
11:58:40|0.078872
11:58:40|0.078884
11:58:42|0.078888
11:58:43|0.078888
11:58:44|0.078872
11:58:44|0.078868
11:58:46|0.078868
11:58:47|0.078855
11:58:47|0.078854
11:58:49|0.078872
11:58:50|0.078872
11:58:51|0.078872
11:58:52|0.078872
11:58:53|0.078872
11:58:54|0.078868
11:58:55|0.078862
11:58:56|0.078862
11:58:57|0.078862
11:58:58|0.078862
11:58:59|0.078862
11:58:59|0.078861
11:59:00|0.078854
11:59:01|0.078854
11:59:03|0.078854
11:59:04|0.078859
11:59:05|0.078872
11:59:06|0.078873
11:59:07|0.078873
11:59:08|0.078869
11:59:09|0.078869
11:59:10|0.078869
11:59:11|0.078869
11:59:12|0.078869
11:59:13|0.07888
11:59:14|0.078896
11:59:15|0.078897
11:59:16|0.078896
11:59:17|0.078896
11:59:19|0.078897
11:59:19|0.078897
11:59:20|0.078897
11:59:22|0.078897
11:59:22|0.078897
11:59:24|0.0789
11:59:25|0.0789
11:59:26|0.0789
11:59:27|0.078903
11:59:28|0.078903
11:59:30|0.078903
11:59:31|0.07889
11:59:32|0.07889
11:59:34|0.078889
11:59:35|0.078889
11:59:35|0.078889
11:59:37|0.078876
11:59:38|0.078875
11:59:39|0.07886
11:59:40|0.078852
11:59:41|0.078856
11:59:42|0.078861
11:59:43|0.078868
11:59:44|0.078868
11:59:46|0.078879
11:59:47|0.078879
11:59:48|0.078879
11:59:49|0.078879
11:59:49|0.078879
11:59:51|0.078878
11:59:52|0.078878
11:59:53|0.078878
11:59:54|0.078878
11:59:55|0.078878
11:59:56|0.078872
11:59:57|0.078872
11:59:58|0.078871
11:59:59|0.078871
12:00:00|0.078871
12:00:01|0.078872
12:00:02|0.078872
12:00:03|0.078875
12:00:05|0.078864
12:00:05|0.078847
12:00:06|0.078849
12:00:07|0.078849
12:00:08|0.078849
12:00:09|0.078849
12:00:10|0.07885
12:00:11|0.07885
12:00:12|0.07885
12:00:14|0.078859
12:00:14|0.078859
12:00:16|0.078864
12:00:16|0.078875
12:00:18|0.078876
12:00:18|0.078886
12:00:20|0.078887
12:00:20|0.078887
12:00:21|0.078887
12:00:23|0.078887
12:00:23|0.078887
12:00:24|0.078891
12:00:25|0.078895
12:00:26|0.078895
12:00:27|0.078894
12:00:29|0.078896
12:00:30|0.078897
12:00:31|0.078897
12:00:33|0.078905
12:00:34|0.078914
12:00:34|0.078916
12:00:36|0.078927
12:00:38|0.078927
12:00:38|0.078927
12:00:39|0.078927
12:00:41|0.078927
12:00:42|0.078926
12:00:42|0.078927
12:00:43|0.078927
12:00:45|0.07893
12:00:46|0.078936
12:00:47|0.078937
12:00:48|0.078937
12:00:49|0.07894
12:00:50|0.078941
12:00:51|0.078942
12:00:52|0.078928
12:00:53|0.078923
12:00:54|0.078921
12:00:55|0.078904
12:00:56|0.078901
12:00:57|0.078901
12:00:58|0.0789
12:00:59|0.0789
12:01:00|0.0789
12:01:01|0.078901
12:01:02|0.078901
12:01:03|0.078902
12:01:04|0.078903
12:01:05|0.078903
12:01:07|0.078897
12:01:08|0.078897
12:01:08|0.078897
12:01:09|0.078897
12:01:10|0.078898
12:01:11|0.078907
12:01:13|0.078906
12:01:14|0.078906
12:01:14|0.078906
12:01:15|0.078906
12:01:16|0.078907
12:01:18|0.078906
12:01:19|0.078907
12:01:19|0.078907
12:01:21|0.078906
12:01:22|0.078906
12:01:23|0.078906
12:01:24|0.078904
12:01:25|0.078915
12:01:26|0.078915
12:01:27|0.078915
12:01:29|0.078917
12:01:29|0.078921
12:01:31|0.078927
12:01:32|0.078927
12:01:33|0.078927
12:01:34|0.078927
12:01:35|0.078915
12:01:36|0.078914
12:01:37|0.078914
12:01:38|0.078914
12:01:40|0.078914
12:01:40|0.078914
12:01:41|0.078914
12:01:42|0.078914
12:01:43|0.078914
12:01:44|0.078917
12:01:45|0.078928
12:01:46|0.078942
12:01:48|0.078947
12:01:49|0.078948
12:01:50|0.07894
12:01:51|0.078937
12:01:52|0.078937
12:01:53|0.078937
12:01:54|0.07893
12:01:55|0.078929
12:01:56|0.078929
12:01:57|0.078929
12:01:58|0.078929
12:01:59|0.078929
12:02:00|0.078929
12:02:01|0.078929
12:02:02|0.078929
12:02:03|0.078929
12:02:04|0.078929
12:02:05|0.078929
12:02:06|0.078929
12:02:07|0.078929
12:02:08|0.07893
12:02:09|0.07893
12:02:10|0.078929
12:02:11|0.078923
12:02:12|0.078923
12:02:13|0.078922
12:02:14|0.078922
12:02:16|0.078922
12:02:16|0.078922
12:02:18|0.078922
12:02:18|0.078922
12:02:19|0.078922
12:02:20|0.078911
12:02:22|0.078911
12:02:23|0.078911
12:02:24|0.078917
12:02:24|0.078917
12:02:26|0.078914
12:02:27|0.078915
12:02:28|0.078916
12:02:29|0.078916
12:02:30|0.078916
12:02:31|0.078916
12:02:32|0.078916
12:02:34|0.078916
12:02:34|0.078917
12:02:35|0.078917
12:02:36|0.078916
12:02:38|0.078886
12:02:39|0.078886
12:02:39|0.078886
12:02:42|0.078886
12:02:42|0.078886
12:02:43|0.078886
12:02:45|0.078886
12:02:46|0.078886
12:02:46|0.078886
12:02:48|0.078886
12:02:48|0.078886
12:02:50|0.078886
12:02:51|0.078864
12:02:52|0.078845
12:02:53|0.078843
12:02:54|0.078828
12:02:54|0.078828
12:02:55|0.078829
12:02:56|0.078829
12:02:59|0.078828
12:02:59|0.078828
12:03:00|0.078815
12:03:01|0.078816
12:03:02|0.078813
12:03:03|0.078805
12:03:04|0.078805
12:03:05|0.078805
12:03:06|0.078804
12:03:07|0.078805
12:03:08|0.07881
12:03:09|0.07881
12:03:10|0.078811
12:03:11|0.078811
12:03:12|0.078811
12:03:13|0.078811
12:03:14|0.078811
12:03:15|0.078811
12:03:16|0.078823
12:03:18|0.078823
12:03:19|0.078822
12:03:20|0.078823
12:03:21|0.078823
12:03:22|0.078822
12:03:23|0.078822
12:03:24|0.078822
12:03:25|0.078818
12:03:26|0.078818
12:03:27|0.078818
12:03:28|0.078813
12:03:29|0.078812
12:03:30|0.078812
12:03:31|0.078812
12:03:32|0.078812
12:03:33|0.078813
12:03:33|0.078813
12:03:35|0.078813
12:03:37|0.078813
12:03:38|0.078827
12:03:40|0.078837
12:03:41|0.078837
12:03:41|0.078837
12:03:43|0.078837
12:03:44|0.07884
12:03:45|0.078851
12:03:46|0.078852
12:03:47|0.078852
12:03:49|0.078852
12:03:49|0.078852
12:03:50|0.078852
12:03:51|0.078852
12:03:52|0.078852
12:03:53|0.078852
12:03:55|0.078852
12:03:56|0.078852
12:03:57|0.078852
12:03:58|0.078851
12:03:58|0.078851
12:03:59|0.078851
12:04:01|0.078851
12:04:02|0.078851
12:04:03|0.078851
12:04:05|0.078852
12:04:05|0.078852
12:04:06|0.078852
12:04:07|0.078852
12:04:08|0.07885
12:04:09|0.07885
12:04:10|0.07885
12:04:11|0.07885
12:04:12|0.07885
12:04:13|0.078859
12:04:14|0.078859
12:04:15|0.078859
12:04:16|0.078859
12:04:17|0.078859
12:04:18|0.078859
12:04:19|0.078858
12:04:20|0.078858
12:04:21|0.078858
12:04:22|0.078858
12:04:23|0.078858
12:04:25|0.078858
12:04:25|0.078849
12:04:27|0.078849
12:04:27|0.078845
12:04:29|0.07884
12:04:30|0.078836
12:04:31|0.078836
12:04:32|0.078836
12:04:33|0.078835
12:04:35|0.078834
12:04:36|0.078834
12:04:37|0.078837
12:04:38|0.07884
12:04:40|0.078855
12:04:40|0.078855
12:04:41|0.078855
12:04:42|0.078858
12:04:43|0.078864
12:04:44|0.078865
12:04:45|0.078856
12:04:46|0.078857
12:04:47|0.078852
12:04:48|0.078848
12:04:49|0.078848
12:04:50|0.078848
12:04:51|0.078843
12:04:52|0.078843
12:04:53|0.078843
12:04:54|0.078828
12:04:55|0.07883
12:04:56|0.07883
12:04:57|0.07883
12:04:58|0.078829
12:04:59|0.078829
12:05:00|0.078829
12:05:01|0.078829
12:05:02|0.078829
12:05:03|0.078831
12:05:05|0.078833
12:05:06|0.078833
12:05:07|0.078833
12:05:07|0.078841
12:05:08|0.078841
12:05:09|0.078841
12:05:11|0.078841
12:05:12|0.078841
12:05:13|0.078843
12:05:14|0.078842
12:05:15|0.078842
12:05:17|0.078843
12:05:17|0.078843
12:05:18|0.078843
12:05:19|0.078843
12:05:20|0.078842
12:05:21|0.078844
12:05:22|0.078847
12:05:23|0.078861
12:05:24|0.078862
12:05:25|0.078862
12:05:26|0.078862
12:05:27|0.078862
12:05:28|0.078862
12:05:29|0.078862
12:05:30|0.078862
12:05:31|0.078861
12:05:32|0.078847
12:05:33|0.078847
12:05:34|0.078847
12:05:36|0.078844
12:05:36|0.078844
12:05:39|0.078843
12:05:39|0.078833
12:05:40|0.078833
12:05:41|0.078836
12:05:42|0.078837
12:05:43|0.078837
12:05:44|0.078837
12:05:46|0.078837
12:05:47|0.078837
12:05:48|0.078816
12:05:49|0.078816
12:05:50|0.078816
12:05:51|0.078815
12:05:52|0.078814
12:05:53|0.078813
12:05:53|0.078812
12:05:54|0.078812
12:05:56|0.078812
12:05:56|0.07881
12:05:58|0.07881
12:05:59|0.07881
12:06:00|0.078811
12:06:02|0.078807
12:06:02|0.078801
12:06:03|0.078801
12:06:04|0.078801
12:06:05|0.0788
12:06:06|0.0788
12:06:07|0.0788
12:06:08|0.0788
12:06:09|0.0788
12:06:10|0.0788
12:06:11|0.0788
12:06:12|0.078795
12:06:13|0.078801
12:06:14|0.078801
12:06:15|0.078806
12:06:16|0.078809
12:06:17|0.078821
12:06:18|0.078832
12:06:19|0.078832
12:06:20|0.078832
12:06:21|0.078832
12:06:22|0.078831
12:06:23|0.078828
12:06:24|0.078828
12:06:25|0.078828
12:06:26|0.078828
12:06:27|0.078828
12:06:28|0.078828
12:06:29|0.078828
12:06:30|0.078828
12:06:31|0.078826
12:06:32|0.078826
12:06:33|0.078826
12:06:34|0.078832
12:06:36|0.078832
12:06:38|0.078833
12:06:39|0.078833
12:06:41|0.078836
12:06:41|0.078836
12:06:42|0.078841
12:06:43|0.078841
12:06:44|0.078842
12:06:45|0.078842
12:06:46|0.078847
12:06:48|0.078856
12:06:49|0.078856
12:06:50|0.078856
12:06:50|0.078856
12:06:52|0.078857
12:06:52|0.078859
12:06:54|0.07886
12:06:55|0.07886
12:06:56|0.07886
12:06:57|0.078859
12:06:58|0.07886
12:06:59|0.07886
12:06:59|0.078865
12:07:01|0.078865
12:07:02|0.078871
12:07:03|0.078878
12:07:04|0.078877
12:07:06|0.078874
12:07:06|0.078874
12:07:07|0.078874
12:07:08|0.078874
12:07:09|0.078873
12:07:10|0.078873
12:07:11|0.078874
12:07:12|0.078874
12:07:13|0.078874
12:07:14|0.078873
12:07:15|0.078874
12:07:16|0.078874
12:07:17|0.078874
12:07:18|0.078874
12:07:19|0.07888
12:07:20|0.078901
12:07:21|0.078908
12:07:22|0.078919
12:07:23|0.078923
12:07:24|0.078924
12:07:25|0.078927
12:07:26|0.078938
12:07:27|0.078946
12:07:28|0.078957
12:07:29|0.078962
12:07:30|0.078967
12:07:31|0.078964
12:07:32|0.078957
12:07:33|0.078956
12:07:34|0.078957
12:07:35|0.078957
12:07:37|0.078953
12:07:39|0.078956
12:07:40|0.07897
12:07:41|0.07897
12:07:42|0.078969
12:07:42|0.078969
12:07:44|0.078969
12:07:45|0.078959
12:07:46|0.078945
12:07:46|0.078956
12:07:47|0.078956
12:07:50|0.078946
12:07:50|0.078946
12:07:51|0.078946
12:07:52|0.078937
12:07:53|0.078941
12:07:55|0.078944
12:07:55|0.078944
12:07:57|0.078944
12:07:58|0.078944
12:07:59|0.078945
12:08:01|0.078945
12:08:02|0.078939
12:08:03|0.078939
12:08:05|0.078939
12:08:06|0.07894
12:08:07|0.07894
12:08:08|0.078932
12:08:09|0.078922
12:08:10|0.078922
12:08:12|0.078922
12:08:13|0.078922
12:08:13|0.078922
12:08:15|0.078922
12:08:15|0.078922
12:08:17|0.078921
12:08:18|0.078922
12:08:19|0.078931
12:08:19|0.078949
12:08:21|0.078968
12:08:22|0.078968
12:08:23|0.078971
12:08:24|0.078971
12:08:25|0.07897
12:08:26|0.07897
12:08:27|0.07897
12:08:28|0.07897
12:08:29|0.07897
12:08:30|0.078999
12:08:31|0.079016
12:08:32|0.079016
12:08:33|0.079017
12:08:34|0.079016
12:08:35|0.079017
12:08:36|0.079017
12:08:37|0.079017
12:08:39|0.079026
12:08:40|0.079027
12:08:42|0.079019
12:08:43|0.079019
12:08:44|0.07902
12:08:45|0.07902
12:08:46|0.079019
12:08:47|0.07902
12:08:48|0.079018
12:08:49|0.079018
12:08:51|0.079018
12:08:52|0.079
12:08:53|0.079
12:08:53|0.079
12:08:55|0.079
12:08:55|0.079
12:08:57|0.079001
12:08:58|0.079004
12:08:59|0.079003
12:09:00|0.079003
12:09:01|0.079005
12:09:02|0.079005
12:09:03|0.079005
12:09:04|0.079005
12:09:05|0.078991
12:09:06|0.078989
12:09:07|0.078988
12:09:09|0.078984
12:09:09|0.078985
12:09:10|0.078985
12:09:11|0.078985
12:09:12|0.078997
12:09:14|0.078998
12:09:14|0.078997
12:09:15|0.078997
12:09:17|0.078997
12:09:18|0.078997
12:09:19|0.078997
12:09:20|0.078993
12:09:21|0.078997
12:09:22|0.078996
12:09:23|0.079002
12:09:24|0.079004
12:09:25|0.079012
12:09:26|0.079
12:09:27|0.079
12:09:28|0.079
12:09:29|0.079
12:09:30|0.079
12:09:31|0.079021
12:09:32|0.079018
12:09:33|0.079018
12:09:34|0.079028
12:09:35|0.07903
12:09:36|0.07903
12:09:37|0.07904
12:09:38|0.07904
12:09:40|0.07904
12:09:41|0.07904
12:09:42|0.079049
12:09:44|0.079067
12:09:44|0.07907
12:09:46|0.079071
12:09:47|0.079072
12:09:48|0.079079
12:09:49|0.079081
12:09:51|0.079061
12:09:51|0.079061
12:09:52|0.079061
12:09:54|0.079061
12:09:55|0.079034
12:09:56|0.079034
12:09:57|0.079037
12:09:58|0.07904
12:09:59|0.079037
12:10:00|0.079037
12:10:01|0.079037
12:10:03|0.079039
12:10:03|0.07904
12:10:05|0.079045
12:10:06|0.079045
12:10:07|0.079045
12:10:08|0.079045
12:10:09|0.079034
12:10:10|0.079034
12:10:11|0.079034
12:10:12|0.079034
12:10:13|0.079034
12:10:15|0.07904
12:10:15|0.07904
12:10:16|0.079043
12:10:17|0.079048
12:10:19|0.079065
12:10:20|0.079073
12:10:20|0.079073
12:10:21|0.079073
12:10:23|0.079073
12:10:23|0.079043
12:10:24|0.07904
12:10:25|0.07903
12:10:26|0.07903
12:10:27|0.07903
12:10:28|0.07903
12:10:30|0.079023
12:10:30|0.079027
12:10:31|0.079027
12:10:32|0.079027
12:10:33|0.079027
12:10:35|0.079031
12:10:35|0.079033
12:10:36|0.079035
12:10:37|0.07903
12:10:38|0.079012
12:10:39|0.079007
12:10:40|0.078991
12:10:41|0.078984
12:10:42|0.078984
12:10:44|0.078984
12:10:45|0.078984
12:10:47|0.078984
12:10:47|0.078984
12:10:49|0.078995
12:10:50|0.078996
12:10:51|0.078996
12:10:52|0.078999
12:10:53|0.079
12:10:54|0.079
12:10:55|0.079
12:10:56|0.078997
12:10:57|0.078992
12:10:58|0.078987
12:10:59|0.078987
12:11:00|0.078987
12:11:01|0.078987
12:11:02|0.078987
12:11:03|0.078987
12:11:04|0.078992
12:11:06|0.078994
12:11:06|0.078994
12:11:07|0.078994
12:11:08|0.078994
12:11:10|0.078987
12:11:11|0.078987
12:11:12|0.078987
12:11:13|0.078987
12:11:14|0.078987
12:11:14|0.078987
12:11:15|0.078986
12:11:16|0.078987
12:11:17|0.078987
12:11:19|0.078989
12:11:19|0.078989
12:11:21|0.078991
12:11:22|0.078991
12:11:23|0.078991
12:11:24|0.078991
12:11:25|0.078987
12:11:26|0.078976
12:11:27|0.078973
12:11:28|0.078973
12:11:29|0.078972
12:11:30|0.078976
12:11:31|0.078985
12:11:32|0.078987
12:11:33|0.078981
12:11:34|0.078975
12:11:35|0.078975
12:11:36|0.078987
12:11:37|0.078987
12:11:38|0.078987
12:11:39|0.078986
12:11:40|0.078986
12:11:42|0.078989
12:11:43|0.078989
12:11:44|0.078989
12:11:46|0.078989
12:11:47|0.078989
12:11:48|0.078989
12:11:49|0.078989
12:11:50|0.078996
12:11:51|0.078997
12:11:52|0.078997
12:11:53|0.078997
12:11:54|0.079004
12:11:55|0.079004
12:11:56|0.079004
12:11:57|0.079004
12:11:58|0.079004
12:11:59|0.079004
12:12:00|0.079004
12:12:01|0.079004
12:12:02|0.079004
12:12:03|0.079004
12:12:04|0.078995
12:12:05|0.079
12:12:06|0.078993
12:12:07|0.078994
12:12:09|0.078986
12:12:09|0.078986
12:12:10|0.078979
12:12:12|0.078979
12:12:13|0.078979
12:12:14|0.078979
12:12:15|0.078981
12:12:16|0.078981
12:12:17|0.078981
12:12:18|0.078981
12:12:19|0.078981
12:12:20|0.078981
12:12:21|0.078986
12:12:22|0.078987
12:12:23|0.078986
12:12:24|0.078987
12:12:25|0.078987
12:12:26|0.078987
12:12:27|0.078986
12:12:28|0.078986
12:12:29|0.078982
12:12:30|0.078982
12:12:31|0.078982
12:12:33|0.078982
12:12:34|0.078981
12:12:34|0.078977
12:12:36|0.078978
12:12:37|0.078978
12:12:38|0.078983
12:12:39|0.078983
12:12:40|0.078987
12:12:41|0.078996
12:12:42|0.078997
12:12:44|0.078997
12:12:45|0.078997
12:12:47|0.078997
12:12:48|0.078997
12:12:48|0.078996
12:12:49|0.078996
12:12:51|0.078996
12:12:51|0.078996
12:12:53|0.078996
12:12:53|0.078997
12:12:55|0.078999
12:12:55|0.079
12:12:56|0.079
12:12:57|0.079003
12:12:58|0.079012
12:12:59|0.079013
12:13:01|0.079015
12:13:01|0.079015
12:13:02|0.079015
12:13:04|0.079022
12:13:05|0.079031
12:13:05|0.079032
12:13:06|0.079039
12:13:07|0.079039
12:13:09|0.079038
12:13:09|0.079038
12:13:10|0.079038
12:13:12|0.079039
12:13:13|0.079039
12:13:14|0.079039
12:13:15|0.079039
12:13:16|0.079039
12:13:17|0.079052
12:13:19|0.079053
12:13:19|0.079053
12:13:20|0.079053
12:13:22|0.079053
12:13:23|0.079053
12:13:23|0.079053
12:13:24|0.079053
12:13:25|0.079053
12:13:27|0.079053
12:13:28|0.079053
12:13:29|0.079053
12:13:29|0.079053
12:13:31|0.07907
12:13:31|0.079077
12:13:33|0.079078
12:13:34|0.079069
12:13:35|0.079069
12:13:35|0.079065
12:13:36|0.079059
12:13:37|0.07906
12:13:38|0.079064
12:13:40|0.079066
12:13:41|0.079066
12:13:41|0.079069
12:13:42|0.079071
12:13:44|0.079071
12:13:46|0.079071
12:13:46|0.079071
12:13:47|0.079071
12:13:49|0.079071
12:13:50|0.079063
12:13:51|0.079064
12:13:53|0.079064
12:13:54|0.079064
12:13:55|0.079071
12:13:56|0.079072
12:13:58|0.079073
12:13:58|0.079073
12:13:59|0.079073
12:14:01|0.079073
12:14:01|0.079073
12:14:03|0.079073
12:14:04|0.079073
12:14:05|0.079072
12:14:06|0.079072
12:14:08|0.079068
12:14:09|0.079068
12:14:10|0.079069
12:14:10|0.079069
12:14:11|0.079069
12:14:13|0.079069
12:14:14|0.079069
12:14:15|0.079069
12:14:16|0.079069
12:14:16|0.079069
12:14:18|0.079069
12:14:19|0.079069
12:14:20|0.079069
12:14:21|0.079072
12:14:22|0.079072
12:14:23|0.079071
12:14:25|0.079072
12:14:26|0.079072
12:14:27|0.079056
12:14:27|0.079057
12:14:29|0.079057
12:14:30|0.079057
12:14:30|0.079061
12:14:31|0.079061
12:14:33|0.079061
12:14:34|0.079061
12:14:35|0.07906
12:14:36|0.07906
12:14:37|0.079058
12:14:38|0.079058
12:14:39|0.079061
12:14:40|0.079062
12:14:41|0.079065
12:14:42|0.079065
12:14:43|0.079066
12:14:44|0.079066
12:14:45|0.079066
12:14:47|0.079066
12:14:47|0.079065
12:14:48|0.079066
12:14:50|0.079066
12:14:50|0.079066
12:14:52|0.079066
12:14:52|0.079065
12:14:53|0.079065
12:14:55|0.079065
12:14:56|0.079074
12:14:58|0.079074
12:14:59|0.079073
12:14:59|0.079074
12:15:00|0.079074
12:15:02|0.079074
12:15:03|0.079078
12:15:03|0.07908
12:15:05|0.079081
12:15:06|0.079078
12:15:07|0.07908
12:15:08|0.07908
12:15:09|0.079082
12:15:10|0.079087
12:15:11|0.079097
12:15:12|0.079092
12:15:13|0.07908
12:15:14|0.079079
12:15:15|0.079079
12:15:16|0.079078
12:15:17|0.079077
12:15:18|0.079071
12:15:19|0.079061
12:15:20|0.079061
12:15:21|0.079064
12:15:22|0.079064
12:15:23|0.079066
12:15:24|0.079066
12:15:25|0.079066
12:15:27|0.079067
12:15:27|0.079067
12:15:29|0.079068
12:15:29|0.079068
12:15:30|0.079079
12:15:32|0.079079
12:15:32|0.079078
12:15:34|0.079073
12:15:35|0.079073
12:15:36|0.079074
12:15:37|0.079074
12:15:38|0.079074
12:15:39|0.079087
12:15:40|0.079077
12:15:41|0.079077
12:15:42|0.079061
12:15:43|0.079062
12:15:44|0.079063
12:15:45|0.079068
12:15:47|0.079052
12:15:47|0.079052
12:15:49|0.079051
12:15:51|0.079046
12:15:52|0.079043
12:15:52|0.079043
12:15:54|0.079042
12:15:55|0.079043
12:15:56|0.079043
12:15:57|0.079043
12:15:58|0.079043
12:16:00|0.079042
12:16:01|0.07904
12:16:02|0.079036
12:16:02|0.079022
12:16:04|0.079021
12:16:06|0.079008
12:16:07|0.079005
12:16:08|0.078998
12:16:09|0.079
12:16:10|0.079
12:16:11|0.079
12:16:12|0.079
12:16:13|0.079
12:16:14|0.079001
12:16:15|0.079007
12:16:16|0.079007
12:16:17|0.079002
12:16:18|0.079002
12:16:19|0.079001
12:16:20|0.079002
12:16:21|0.079002
12:16:22|0.079005
12:16:23|0.079007
12:16:24|0.079007
12:16:25|0.079008
12:16:26|0.079007
12:16:27|0.079008
12:16:28|0.079008
12:16:29|0.079008
12:16:30|0.079008
12:16:31|0.079008
12:16:32|0.079008
12:16:33|0.079008
12:16:34|0.079008
12:16:35|0.079008
12:16:36|0.079016
12:16:37|0.079019
12:16:38|0.079019
12:16:39|0.079013
12:16:40|0.079013
12:16:41|0.079014
12:16:42|0.079014
12:16:43|0.079007
12:16:44|0.079006
12:16:46|0.079003
12:16:47|0.079004
12:16:48|0.079004
12:16:49|0.079004
12:16:50|0.079004
12:16:51|0.079004
12:16:52|0.079004
12:16:53|0.079004
12:16:54|0.079004
12:16:55|0.079003
12:16:56|0.079003
12:16:57|0.078991
12:16:58|0.07899
12:17:00|0.07899
12:17:02|0.07899
12:17:02|0.07899
12:17:04|0.07899
12:17:05|0.07899
12:17:06|0.07898
12:17:07|0.078967
12:17:08|0.078967
12:17:09|0.078967
12:17:10|0.078965
12:17:11|0.078965
12:17:12|0.078966
12:17:13|0.078966
12:17:14|0.078966
12:17:15|0.078966
12:17:16|0.078966
12:17:17|0.078965
12:17:19|0.078966
12:17:20|0.078966
12:17:21|0.078977
12:17:21|0.078977
12:17:23|0.078978
12:17:24|0.078978
12:17:25|0.078978
12:17:26|0.078978
12:17:27|0.078978
12:17:28|0.078978
12:17:29|0.078981
12:17:30|0.078981
12:17:31|0.078983
12:17:32|0.078983
12:17:32|0.078983
12:17:33|0.078983
12:17:35|0.078983
12:17:35|0.078983
12:17:36|0.078983
12:17:38|0.078982
12:17:38|0.078983
12:17:39|0.078992
12:17:40|0.078998
12:17:41|0.078999
12:17:43|0.078999
12:17:43|0.078999
12:17:44|0.079004
12:17:45|0.079004
12:17:47|0.079004
12:17:49|0.079005
12:17:50|0.079005
12:17:51|0.079005
12:17:52|0.079005
12:17:53|0.079004
12:17:54|0.079004
12:17:55|0.079005
12:17:56|0.079004
12:17:57|0.079004
12:17:59|0.079004
12:17:59|0.079004
12:18:01|0.079003
12:18:03|0.079001
12:18:04|0.079001
12:18:05|0.079
12:18:06|0.07898
12:18:07|0.078979
12:18:09|0.078978
12:18:09|0.078978
12:18:10|0.078978
12:18:11|0.078978
12:18:12|0.078978
12:18:13|0.078978
12:18:14|0.078978
12:18:15|0.078978
12:18:16|0.078978
12:18:17|0.078978
12:18:18|0.078978
12:18:19|0.078979
12:18:20|0.078979
12:18:21|0.078978
12:18:22|0.078978
12:18:23|0.078978
12:18:24|0.078978
12:18:25|0.078983
12:18:26|0.078983
12:18:27|0.078983
12:18:28|0.078984
12:18:29|0.078983
12:18:30|0.078983
12:18:31|0.078983
12:18:32|0.078983
12:18:33|0.078983
12:18:34|0.078969
12:18:35|0.078969
12:18:36|0.078969
12:18:37|0.078969
12:18:38|0.078969
12:18:39|0.078969
12:18:40|0.078969
12:18:41|0.078969
12:18:42|0.078969
12:18:43|0.07897
12:18:45|0.078969
12:18:45|0.078969
12:18:47|0.078969
12:18:49|0.07897
12:18:49|0.07897
12:18:50|0.078969
12:18:51|0.078969
12:18:52|0.078969
12:18:53|0.078969
12:18:54|0.078969
12:18:55|0.078969
12:18:56|0.078969
12:18:58|0.07897
12:18:58|0.07897
12:19:00|0.078969
12:19:01|0.07897
12:19:02|0.078972
12:19:03|0.078975
12:19:04|0.078976
12:19:06|0.078986
12:19:06|0.078986
12:19:07|0.078986
12:19:08|0.078991
12:19:09|0.078992
12:19:10|0.079
12:19:11|0.078999
12:19:12|0.079005
12:19:13|0.07901
12:19:14|0.07901
12:19:15|0.079009
12:19:16|0.079009
12:19:17|0.079009
12:19:18|0.079009
12:19:19|0.079009
12:19:20|0.079005
12:19:21|0.079006
12:19:22|0.079005
12:19:23|0.079005
12:19:24|0.078991
12:19:25|0.078983
12:19:26|0.078983
12:19:27|0.078983
12:19:28|0.078983
12:19:29|0.078983
12:19:30|0.078983
12:19:31|0.078983
12:19:32|0.078983
12:19:33|0.078981
12:19:34|0.07898
12:19:35|0.078971
12:19:36|0.078971
12:19:37|0.078971
12:19:38|0.078969
12:19:39|0.078953
12:19:40|0.07895
12:19:41|0.078941
12:19:42|0.078941
12:19:43|0.078941
12:19:44|0.078942
12:19:45|0.078941
12:19:46|0.078941
12:19:47|0.078941
12:19:48|0.078942
12:19:50|0.078941
12:19:52|0.078941
12:19:52|0.078941
12:19:53|0.078941
12:19:54|0.078941
12:19:55|0.078941
12:19:57|0.078941
12:19:57|0.078941
12:19:59|0.078928
12:20:00|0.078924
12:20:02|0.078921
12:20:02|0.078921
12:20:03|0.078921
12:20:05|0.078921
12:20:06|0.078921
12:20:08|0.078921
12:20:08|0.078921
12:20:09|0.078921
12:20:10|0.078921
12:20:11|0.078921
12:20:13|0.078922
12:20:14|0.078921
12:20:15|0.078921
12:20:16|0.078922
12:20:17|0.078924
12:20:18|0.078926
12:20:19|0.078927
12:20:20|0.078926
12:20:21|0.078926
12:20:22|0.078926
12:20:23|0.078926
12:20:24|0.078931
12:20:25|0.07894
12:20:26|0.078943
12:20:27|0.078946
12:20:28|0.078946
12:20:29|0.078946
12:20:30|0.078946
12:20:31|0.078946
12:20:32|0.078946
12:20:33|0.078946
12:20:34|0.078946
12:20:35|0.078947
12:20:36|0.078946
12:20:37|0.078946
12:20:38|0.078946
12:20:39|0.078946
12:20:41|0.078946
12:20:41|0.078946
12:20:42|0.078946
12:20:43|0.078946
12:20:44|0.078946
12:20:46|0.078946
12:20:46|0.078946
12:20:47|0.078946
12:20:48|0.078946
12:20:50|0.078934
12:20:52|0.078934
12:20:53|0.078934
12:20:54|0.078934
12:20:55|0.078934
12:20:56|0.078934
12:20:57|0.07893
12:20:58|0.078908
12:21:00|0.078908
12:21:01|0.078908
12:21:01|0.078908
12:21:03|0.078908
12:21:04|0.078908
12:21:06|0.078908
12:21:07|0.078908
12:21:08|0.078897
12:21:08|0.078896
12:21:09|0.078896
12:21:10|0.078896
12:21:11|0.078897
12:21:13|0.078896
12:21:14|0.078894
12:21:15|0.078894
12:21:15|0.078894
12:21:17|0.078894
12:21:17|0.078894
12:21:18|0.078894
12:21:20|0.078894
12:21:21|0.078899
12:21:22|0.078899
12:21:23|0.078899
12:21:24|0.078899
12:21:25|0.078899
12:21:26|0.078899
12:21:27|0.078904
12:21:28|0.078911
12:21:29|0.078911
12:21:30|0.07891
12:21:31|0.07891
12:21:32|0.078911
12:21:33|0.07891
12:21:34|0.07891
12:21:35|0.07891
12:21:36|0.07891
12:21:37|0.07891
12:21:38|0.07891
12:21:39|0.07891
12:21:40|0.07891
12:21:41|0.07891
12:21:42|0.07891
12:21:43|0.07891
12:21:44|0.078917
12:21:45|0.078917
12:21:47|0.078917
12:21:47|0.078918
12:21:48|0.078918
12:21:50|0.078918
12:21:52|0.078918
12:21:52|0.078918
12:21:54|0.078918
12:21:55|0.078918
12:21:56|0.078918
12:21:58|0.078918
12:21:59|0.078889
12:22:01|0.078884
12:22:01|0.078884
12:22:03|0.078884
12:22:04|0.078884
12:22:05|0.078882
12:22:07|0.078882
12:22:08|0.078882
12:22:09|0.078882
12:22:10|0.078882
12:22:11|0.078882
12:22:12|0.078882
12:22:13|0.078882
12:22:14|0.078882
12:22:15|0.078882
12:22:16|0.078882
12:22:17|0.078867
12:22:18|0.078867
12:22:19|0.078867
12:22:21|0.078867
12:22:21|0.078867
12:22:22|0.078867
12:22:23|0.078867
12:22:24|0.078867
12:22:25|0.078867
12:22:26|0.078867
12:22:27|0.078867
12:22:28|0.078867
12:22:29|0.078867
12:22:31|0.078867
12:22:32|0.078867
12:22:33|0.078867
12:22:34|0.078872
12:22:35|0.078872
12:22:36|0.078875
12:22:37|0.078875
12:22:38|0.078876
12:22:39|0.078879
12:22:40|0.07888
12:22:41|0.078887
12:22:42|0.078887
12:22:43|0.078887
12:22:44|0.078887
12:22:46|0.078888
12:22:46|0.078892
12:22:47|0.078892
12:22:48|0.078892
12:22:49|0.078891
12:22:50|0.078891
12:22:52|0.078891
12:22:53|0.078888
12:22:54|0.078888
12:22:55|0.078888
12:22:56|0.078887
12:22:57|0.078886
12:22:58|0.078886
12:22:59|0.078886
12:23:00|0.078886
12:23:01|0.078886
12:23:02|0.078886
12:23:04|0.078886
12:23:04|0.078886
12:23:05|0.078886
12:23:06|0.078882
12:23:08|0.078882
12:23:10|0.078877
12:23:10|0.078875
12:23:11|0.078875
12:23:12|0.078876
12:23:13|0.078876
12:23:14|0.078876
12:23:15|0.078876
12:23:17|0.078876
12:23:19|0.078876
12:23:19|0.078876
12:23:20|0.078875
12:23:21|0.078875
12:23:22|0.078875
12:23:23|0.078875
12:23:25|0.078875
12:23:25|0.078875
12:23:26|0.078875
12:23:28|0.078875
12:23:29|0.078875
12:23:30|0.078875
12:23:30|0.078875
12:23:32|0.078875
12:23:33|0.078875
12:23:33|0.078876
12:23:34|0.078876
12:23:36|0.078876
12:23:38|0.078875
12:23:38|0.078875
12:23:39|0.078875
12:23:40|0.078876
12:23:41|0.078875
12:23:43|0.078872
12:23:43|0.078873
12:23:44|0.078872
12:23:45|0.078867
12:23:46|0.078867
12:23:47|0.078867
12:23:48|0.078868
12:23:49|0.078868
12:23:50|0.078872
12:23:51|0.078873
12:23:53|0.078873
12:23:55|0.078873
12:23:55|0.078873
12:23:56|0.078873
12:23:58|0.078875
12:23:59|0.078875
12:24:01|0.078875
12:24:02|0.078876
12:24:02|0.078876
12:24:03|0.078876
12:24:04|0.078876
12:24:05|0.078876
12:24:06|0.078876
12:24:08|0.078876
12:24:10|0.078876
12:24:11|0.078876
12:24:12|0.078876
12:24:13|0.078876
12:24:14|0.078876
12:24:15|0.078876
12:24:16|0.078876
12:24:17|0.078876
12:24:18|0.078876
12:24:19|0.078875
12:24:20|0.078875
12:24:21|0.078875
12:24:22|0.078875
12:24:23|0.078875
12:24:24|0.078875
12:24:25|0.078876
12:24:26|0.078875
12:24:27|0.078875
12:24:28|0.078875
12:24:29|0.078875
12:24:30|0.078875
12:24:31|0.078875
12:24:32|0.078876
12:24:33|0.078876
12:24:34|0.078876
12:24:35|0.078876
12:24:36|0.078876
12:24:37|0.078875
12:24:38|0.078875
12:24:39|0.078875
12:24:40|0.078875
12:24:41|0.078875
12:24:42|0.078888
12:24:43|0.078891
12:24:44|0.078891
12:24:45|0.078845
12:24:46|0.07885
12:24:47|0.078862
12:24:48|0.078862
12:24:49|0.078862
12:24:50|0.078862
12:24:51|0.078862
12:24:52|0.078863
12:24:53|0.078863
12:24:55|0.078875
12:24:55|0.078875
12:24:57|0.078877
12:24:59|0.078887
12:24:59|0.078901
12:25:00|0.078902
12:25:01|0.07889
12:25:02|0.078873
12:25:03|0.078873
12:25:05|0.07888
12:25:07|0.07888
12:25:07|0.07888
12:25:09|0.07888
12:25:10|0.078868
12:25:11|0.078878
12:25:12|0.078891
12:25:13|0.078878
12:25:14|0.078877
12:25:15|0.078878
12:25:17|0.078878
12:25:17|0.078878
12:25:18|0.078881
12:25:19|0.078881
12:25:20|0.078881
12:25:21|0.078881
12:25:22|0.07888
12:25:24|0.078877
12:25:24|0.078877
12:25:25|0.078858
12:25:26|0.078858
12:25:28|0.078861
12:25:29|0.078861
12:25:30|0.07886
12:25:31|0.078861
12:25:32|0.078861
12:25:33|0.07886
12:25:34|0.078873
12:25:35|0.078873
12:25:36|0.078873
12:25:37|0.078857
12:25:38|0.078861
12:25:39|0.078861
12:25:40|0.078861
12:25:41|0.078861
12:25:42|0.078861
12:25:43|0.078858
12:25:44|0.078858
12:25:45|0.078858
12:25:46|0.078859
12:25:47|0.078858
12:25:48|0.078847
12:25:49|0.078854
12:25:50|0.078854
12:25:51|0.078854
12:25:52|0.078854
12:25:53|0.078852
12:25:54|0.078848
12:25:55|0.078845
12:25:57|0.078844
12:25:58|0.078843
12:25:59|0.078824
12:26:00|0.078824
12:26:01|0.078824
12:26:03|0.07882
12:26:04|0.078845
12:26:05|0.078845
12:26:06|0.078846
12:26:07|0.078846
12:26:09|0.078847
12:26:09|0.078847
12:26:11|0.078848
12:26:11|0.078848
12:26:13|0.078848
12:26:13|0.078848
12:26:15|0.078848
12:26:16|0.078857
12:26:16|0.078857
12:26:18|0.078856
12:26:18|0.078856
12:26:19|0.078848
12:26:21|0.078829
12:26:21|0.078842
12:26:23|0.078842
12:26:24|0.078842
12:26:25|0.078839
12:26:26|0.078839
12:26:26|0.078829
12:26:27|0.078829
12:26:29|0.078831
12:26:30|0.078818
12:26:31|0.078818
12:26:32|0.078805
12:26:33|0.078806
12:26:34|0.078806
12:26:35|0.078805
12:26:36|0.078805
12:26:37|0.078805
12:26:38|0.078805
12:26:39|0.078805
12:26:40|0.078806
12:26:41|0.07882
12:26:42|0.078821
12:26:44|0.07884
12:26:44|0.078806
12:26:45|0.07882
12:26:46|0.078816
12:26:47|0.078816
12:26:48|0.078816
12:26:49|0.078816
12:26:51|0.078806
12:26:51|0.078805
12:26:52|0.078805
12:26:53|0.078805
12:26:54|0.078797
12:26:56|0.078812
12:26:58|0.078805
12:26:59|0.078805
12:27:00|0.078761
12:27:01|0.07875
12:27:03|0.078737
12:27:04|0.078734
12:27:05|0.078733
12:27:06|0.078734
12:27:07|0.078745
12:27:08|0.078745
12:27:09|0.078745
12:27:10|0.07875
12:27:11|0.078751
12:27:12|0.078756
12:27:13|0.078757
12:27:14|0.078757
12:27:15|0.078757
12:27:16|0.078771
12:27:17|0.078772
12:27:18|0.078777
12:27:19|0.078781
12:27:20|0.078781
12:27:21|0.078783
12:27:22|0.078788
12:27:23|0.078788
12:27:24|0.078788
12:27:25|0.078792
12:27:26|0.078802
12:27:27|0.078802
12:27:29|0.078803
12:27:30|0.078804
12:27:31|0.078804
12:27:32|0.078803
12:27:32|0.078803
12:27:33|0.078803
12:27:34|0.078803
12:27:35|0.0788
12:27:37|0.0788
12:27:37|0.078801
12:27:38|0.078801
12:27:40|0.078801
12:27:40|0.0788
12:27:41|0.078805
12:27:43|0.078805
12:27:43|0.078805
12:27:44|0.078805
12:27:45|0.078795
12:27:47|0.078793
12:27:47|0.078794
12:27:48|0.078794
12:27:49|0.078794
12:27:51|0.078794
12:27:51|0.078783
12:27:52|0.078783
12:27:53|0.078789
12:27:54|0.078789
12:27:55|0.078792
12:27:57|0.078792
12:27:58|0.07876
12:28:00|0.078747
12:28:00|0.078739
12:28:02|0.078735
12:28:04|0.078724
12:28:04|0.078724
12:28:05|0.078725
12:28:06|0.078729
12:28:08|0.078731
12:28:09|0.078731
12:28:10|0.07872
12:28:11|0.07872
12:28:12|0.07872
12:28:13|0.07872
12:28:14|0.07872
12:28:15|0.07872
12:28:16|0.078712
12:28:17|0.078716
12:28:18|0.078715
12:28:19|0.078708
12:28:20|0.078706
12:28:21|0.078707
12:28:22|0.078706
12:28:23|0.078706
12:28:24|0.078703
12:28:25|0.078703
12:28:26|0.078703
12:28:27|0.078703
12:28:28|0.078703
12:28:29|0.078702
12:28:30|0.078702
12:28:32|0.078701
12:28:33|0.078701
12:28:33|0.078702
12:28:34|0.078702
12:28:35|0.078702
12:28:37|0.078702
12:28:38|0.078702
12:28:38|0.078702
12:28:39|0.078702
12:28:40|0.078701
12:28:41|0.078701
12:28:42|0.078695
12:28:43|0.078695
12:28:44|0.078693
12:28:46|0.078693
12:28:47|0.078694
12:28:47|0.078694
12:28:48|0.078697
12:28:49|0.078699
12:28:50|0.078702
12:28:51|0.078707
12:28:53|0.078707
12:28:53|0.078707
12:28:55|0.078708
12:28:56|0.078711
12:28:57|0.078711
12:28:58|0.078711
12:28:59|0.078712
12:29:00|0.078712
12:29:02|0.07869
12:29:03|0.078689
12:29:03|0.078704
12:29:05|0.078707
12:29:06|0.078707
12:29:06|0.078739
12:29:08|0.078735
12:29:09|0.078755
12:29:10|0.078764
12:29:10|0.078764
12:29:12|0.078764
12:29:13|0.078764
12:29:13|0.078764
12:29:14|0.078764
12:29:15|0.078761
12:29:17|0.078761
12:29:17|0.078775
12:29:18|0.078779
12:29:20|0.078792
12:29:22|0.078795
12:29:22|0.078791
12:29:23|0.078791
12:29:24|0.078777
12:29:25|0.078777
12:29:26|0.078776
12:29:27|0.078776
12:29:29|0.078776
12:29:29|0.078776
12:29:31|0.078767
12:29:32|0.078768
12:29:32|0.078767
12:29:34|0.078772
12:29:34|0.078784
12:29:36|0.078799
12:29:37|0.078799
12:29:38|0.078798
12:29:39|0.078794
12:29:40|0.078788
12:29:41|0.078788
12:29:42|0.078788
12:29:43|0.078788
12:29:44|0.078788
12:29:45|0.078775
12:29:46|0.078768
12:29:47|0.078752
12:29:48|0.078752
12:29:49|0.078752
12:29:50|0.078752
12:29:51|0.078757
12:29:52|0.078765
12:29:53|0.078765
12:29:54|0.078752
12:29:55|0.078763
12:29:56|0.078763
12:29:57|0.078763
12:29:58|0.078763
12:30:00|0.078762
12:30:01|0.078762
12:30:03|0.078753
12:30:04|0.078761
12:30:05|0.07876
12:30:06|0.078749
12:30:08|0.078795
12:30:09|0.0788
12:30:10|0.078815
12:30:11|0.078809
12:30:12|0.078809
12:30:13|0.07881
12:30:14|0.078799
12:30:15|0.078799
12:30:16|0.078807
12:30:17|0.078797
12:30:18|0.07878
12:30:19|0.078769
12:30:20|0.078769
12:30:21|0.078769
12:30:22|0.078762
12:30:23|0.078758
12:30:24|0.078741
12:30:25|0.078741
12:30:26|0.078714
12:30:27|0.078735
12:30:28|0.078736
12:30:29|0.078753
12:30:30|0.07878
12:30:31|0.07878
12:30:32|0.078791
12:30:33|0.078822
12:30:35|0.078834
12:30:35|0.078846
12:30:36|0.078856
12:30:37|0.078868
12:30:38|0.078883
12:30:39|0.078917
12:30:40|0.078943
12:30:42|0.078942
12:30:42|0.078952
12:30:43|0.078951
12:30:44|0.078966
12:30:46|0.078986
12:30:46|0.07901
12:30:47|0.079028
12:30:48|0.079001
12:30:49|0.079014
12:30:50|0.079003
12:30:52|0.079001
12:30:53|0.078989
12:30:53|0.079013
12:30:55|0.079022
12:30:56|0.079017
12:30:57|0.079016
12:30:58|0.079028
12:30:59|0.079047
12:31:01|0.079089
12:31:01|0.07909
12:31:02|0.079055
12:31:03|0.079072
12:31:05|0.07905
12:31:05|0.079049
12:31:07|0.079022
12:31:09|0.079009
12:31:10|0.079024
12:31:12|0.079039
12:31:12|0.079019
12:31:14|0.07903
12:31:15|0.079057
12:31:15|0.079082
12:31:17|0.079115
12:31:18|0.079113
12:31:19|0.079102
12:31:19|0.079059
12:31:20|0.079049
12:31:22|0.079041
12:31:22|0.079084
12:31:23|0.079097
12:31:25|0.079102
12:31:25|0.079082
12:31:26|0.079065
12:31:28|0.079036
12:31:28|0.079033
12:31:30|0.079033
12:31:30|0.079044
12:31:31|0.079045
12:31:32|0.079045
12:31:33|0.07905
12:31:35|0.079051
12:31:36|0.079041
12:31:36|0.07905
12:31:37|0.079056
12:31:38|0.079057
12:31:39|0.079071
12:31:40|0.079071
12:31:42|0.079073
12:31:42|0.079093
12:31:43|0.07907
12:31:45|0.07907
12:31:45|0.079069
12:31:47|0.079064
12:31:48|0.079079
12:31:48|0.079065
12:31:49|0.079065
12:31:50|0.07906
12:31:51|0.079034
12:31:53|0.079058
12:31:53|0.079044
12:31:54|0.079011
12:31:55|0.079004
12:31:57|0.078995
12:31:57|0.079021
12:31:58|0.079047
12:31:59|0.079037
12:32:01|0.079032
12:32:02|0.07901
12:32:04|0.078992
12:32:05|0.079001
12:32:06|0.079009
12:32:08|0.079014
12:32:08|0.079014
12:32:10|0.079014
12:32:11|0.07901
12:32:11|0.079009
12:32:13|0.079004
12:32:14|0.079005
12:32:14|0.079013
12:32:16|0.079035
12:32:16|0.079035
12:32:18|0.079036
12:32:19|0.079061
12:32:20|0.079061
12:32:21|0.079053
12:32:22|0.079048
12:32:23|0.079028
12:32:24|0.079028
12:32:25|0.079041
12:32:26|0.079044
12:32:27|0.079041
12:32:28|0.079028
12:32:29|0.079024
12:32:31|0.079025
12:32:31|0.079025
12:32:32|0.079021
12:32:33|0.07902
12:32:34|0.07902
12:32:35|0.07902
12:32:36|0.079024
12:32:38|0.079044
12:32:38|0.07906
12:32:39|0.07906
12:32:41|0.07906
12:32:42|0.079083
12:32:42|0.079084
12:32:43|0.079084
12:32:44|0.079084
12:32:45|0.079084
12:32:47|0.079073
12:32:47|0.079067
12:32:49|0.079065
12:32:49|0.079066
12:32:50|0.079062
12:32:51|0.079062
12:32:52|0.079062
12:32:53|0.079074
12:32:54|0.079083
12:32:56|0.079078
12:32:56|0.079078
12:32:58|0.079081
12:32:58|0.079081
12:33:00|0.079081
12:33:01|0.07908
12:33:03|0.079081
12:33:04|0.07908
12:33:06|0.079099
12:33:06|0.079098
12:33:08|0.079098
12:33:09|0.079098
12:33:09|0.079115
12:33:12|0.079118
12:33:12|0.079118
12:33:13|0.079118
12:33:14|0.079113
12:33:16|0.079111
12:33:17|0.079109
12:33:18|0.07911
12:33:19|0.079113
12:33:20|0.079117
12:33:21|0.079117
12:33:22|0.079114
12:33:23|0.0791
12:33:24|0.079103
12:33:25|0.079103
12:33:26|0.079104
12:33:26|0.079104
12:33:28|0.079104
12:33:29|0.079112
12:33:29|0.079116
12:33:30|0.079117
12:33:32|0.079117
12:33:32|0.079117
12:33:33|0.079118
12:33:34|0.079119
12:33:37|0.079084
12:33:37|0.079093
12:33:38|0.079095
12:33:39|0.079101
12:33:40|0.079103
12:33:41|0.079097
12:33:42|0.079097
12:33:43|0.079097
12:33:44|0.079097
12:33:45|0.079096
12:33:46|0.079096
12:33:47|0.079095
12:33:48|0.079096
12:33:49|0.079096
12:33:50|0.079076
12:33:51|0.079084
12:33:52|0.079083
12:33:53|0.079083
12:33:54|0.079077
12:33:55|0.079077
12:33:56|0.079077
12:33:57|0.079075
12:33:58|0.079072
12:33:59|0.079068
12:34:00|0.079064
12:34:01|0.079064
12:34:02|0.079063
12:34:03|0.079063
12:34:04|0.079071
12:34:05|0.079084
12:34:06|0.079088
12:34:07|0.079095
12:34:08|0.079095
12:34:10|0.079077
12:34:11|0.079065
12:34:12|0.079066
12:34:13|0.079059
12:34:14|0.079059
12:34:15|0.079059
12:34:17|0.079045
12:34:17|0.079045
12:34:18|0.079044
12:34:19|0.079037
12:34:20|0.079037
12:34:21|0.079037
12:34:22|0.079029
12:34:23|0.079029
12:34:24|0.079033
12:34:25|0.079033
12:34:26|0.079055
12:34:27|0.079059
12:34:28|0.079059
12:34:29|0.079067
12:34:30|0.079084
12:34:31|0.079095
12:34:32|0.079095
12:34:33|0.079107
12:34:34|0.079122
12:34:35|0.079096
12:34:36|0.079095
12:34:37|0.079095
12:34:38|0.079096
12:34:39|0.079096
12:34:40|0.079084
12:34:41|0.079069
12:34:42|0.079068
12:34:43|0.079069
12:34:45|0.079081
12:34:46|0.079088
12:34:47|0.079077
12:34:47|0.079069
12:34:49|0.079069
12:34:50|0.079069
12:34:51|0.079068
12:34:52|0.079068
12:34:52|0.079068
12:34:54|0.079069
12:34:55|0.079083
12:34:56|0.079083
12:34:56|0.079083
12:34:57|0.079083
12:34:59|0.079083
12:34:59|0.079083
12:35:01|0.079087
12:35:02|0.079091
12:35:02|0.079115
12:35:05|0.07913
12:35:06|0.07913
12:35:07|0.079136
12:35:08|0.079136
12:35:09|0.079121
12:35:11|0.079103
12:35:11|0.079116
12:35:12|0.079116
12:35:13|0.079116
12:35:14|0.079115
12:35:15|0.079115
12:35:17|0.079099
12:35:18|0.079099
12:35:19|0.079109
12:35:20|0.079114
12:35:21|0.079114
12:35:22|0.079135
12:35:23|0.079129
12:35:24|0.079129
12:35:25|0.079129
12:35:26|0.079121
12:35:27|0.079122
12:35:28|0.079121
12:35:29|0.079121
12:35:30|0.079121
12:35:32|0.079113
12:35:33|0.079119
12:35:33|0.079118
12:35:34|0.079118
12:35:36|0.079119
12:35:36|0.079119
12:35:37|0.079118
12:35:38|0.079119
12:35:39|0.079118
12:35:40|0.079119
12:35:42|0.079139
12:35:42|0.079148
12:35:44|0.079148
12:35:45|0.079148
12:35:45|0.079148
12:35:46|0.079148
12:35:48|0.079155
12:35:48|0.079157
12:35:49|0.079157
12:35:50|0.079157
12:35:51|0.079157
12:35:53|0.079143
12:35:54|0.079144
12:35:55|0.079149
12:35:55|0.079156
12:35:56|0.079172
12:35:57|0.079172
12:35:59|0.079172
12:36:00|0.079173
12:36:00|0.079175
12:36:02|0.079176
12:36:03|0.079176
12:36:03|0.079177
12:36:05|0.079187
12:36:06|0.079196
12:36:07|0.079207
12:36:08|0.079208
12:36:09|0.079211
12:36:10|0.079211
12:36:11|0.079211
12:36:12|0.079211
12:36:13|0.079219
12:36:15|0.07922
12:36:16|0.07922
12:36:16|0.079223
12:36:18|0.079222
12:36:18|0.079222
12:36:20|0.079206
12:36:21|0.079206
12:36:23|0.079222
12:36:23|0.079221
12:36:24|0.079197
12:36:26|0.079197
12:36:26|0.079203
12:36:27|0.079203
12:36:28|0.079203
12:36:30|0.079204
12:36:31|0.079204
12:36:33|0.079207
12:36:34|0.079207
12:36:35|0.079208
12:36:35|0.079208
12:36:36|0.079208
12:36:37|0.079208
12:36:38|0.079204
12:36:39|0.079205
12:36:41|0.079205
12:36:41|0.079205
12:36:43|0.079205
12:36:43|0.079205
12:36:44|0.079205
12:36:46|0.079205
12:36:46|0.079213
12:36:48|0.079203
12:36:48|0.079188
12:36:50|0.079201
12:36:50|0.079198
12:36:51|0.079202
12:36:52|0.079204
12:36:54|0.079204
12:36:54|0.079204
12:36:55|0.079204
12:36:56|0.079204
12:36:57|0.079205
12:36:58|0.079205
12:37:00|0.079204
12:37:01|0.079204
12:37:02|0.079204
12:37:03|0.079204
12:37:04|0.0792
12:37:05|0.0792
12:37:07|0.079201
12:37:07|0.079201
12:37:08|0.079203
12:37:10|0.079203
12:37:10|0.079179
12:37:12|0.079178
12:37:13|0.07917
12:37:14|0.079169
12:37:15|0.079169
12:37:17|0.079169
12:37:17|0.079169
12:37:19|0.079169
12:37:19|0.079179
12:37:20|0.079169
12:37:21|0.079169
12:37:23|0.079162
12:37:24|0.079162
12:37:25|0.079153
12:37:26|0.079153
12:37:28|0.079147
12:37:29|0.079147
12:37:30|0.079147
12:37:31|0.079152
12:37:32|0.079148
12:37:33|0.079151
12:37:34|0.079151
12:37:34|0.079136
12:37:36|0.079135
12:37:36|0.079123
12:37:38|0.079122
12:37:38|0.079121
12:37:40|0.079121
12:37:41|0.079121
12:37:42|0.079112
12:37:43|0.079107
12:37:43|0.079106
12:37:45|0.079106
12:37:45|0.079106
12:37:46|0.079106
12:37:47|0.079106
12:37:49|0.079097
12:37:50|0.079097
12:37:50|0.079096
12:37:51|0.079097
12:37:53|0.079097
12:37:53|0.079097
12:37:55|0.079095
12:37:55|0.079092
12:37:57|0.079092
12:37:58|0.07909
12:37:59|0.07907
12:37:59|0.079071
12:38:00|0.079107
12:38:01|0.079107
12:38:03|0.079111
12:38:03|0.07912
12:38:04|0.07912
12:38:05|0.07912
12:38:07|0.079156
12:38:08|0.079156
12:38:09|0.079157
12:38:10|0.079157
12:38:11|0.079157
12:38:12|0.079157
12:38:14|0.079156
12:38:15|0.079156
12:38:16|0.079159
12:38:17|0.079159
12:38:18|0.079159
12:38:19|0.07916
12:38:20|0.079129
12:38:21|0.079145
12:38:23|0.079147
12:38:23|0.079147
12:38:24|0.079148
12:38:26|0.07916
12:38:27|0.07916
12:38:28|0.079161
12:38:28|0.079163
12:38:30|0.079163
12:38:30|0.079176
12:38:31|0.079176
12:38:32|0.079176
12:38:33|0.079176
12:38:35|0.079179
12:38:36|0.079188
12:38:37|0.079188
12:38:38|0.079188
12:38:39|0.079196
12:38:40|0.079196
12:38:41|0.079196
12:38:41|0.079196
12:38:42|0.079196
12:38:43|0.079197
12:38:44|0.079197
12:38:45|0.079197
12:38:46|0.079197
12:38:48|0.079197
12:38:48|0.079197
12:38:49|0.079203
12:38:50|0.079203
12:38:51|0.079203
12:38:52|0.079203
12:38:54|0.079201
12:38:54|0.079201
12:38:56|0.079205
12:38:57|0.079205
12:38:58|0.079205
12:38:59|0.079205
12:39:01|0.079207
12:39:02|0.079207
12:39:02|0.079207
12:39:03|0.079216
12:39:04|0.079216
12:39:05|0.079216
12:39:06|0.079216
12:39:07|0.079217
12:39:09|0.079213
12:39:11|0.079214
12:39:12|0.079214
12:39:13|0.079214
12:39:14|0.079218
12:39:15|0.079218
12:39:16|0.079218
12:39:17|0.079219
12:39:19|0.079252
12:39:19|0.079252
12:39:21|0.079234
12:39:22|0.079254
12:39:22|0.079254
12:39:24|0.079258
12:39:25|0.079263
12:39:25|0.079264
12:39:27|0.079257
12:39:28|0.079257
12:39:29|0.079256
12:39:30|0.079253
12:39:31|0.079253
12:39:32|0.079253
12:39:33|0.079253
12:39:34|0.079253
12:39:35|0.079256
12:39:36|0.079288
12:39:37|0.079296
12:39:38|0.079303
12:39:39|0.079286
12:39:40|0.079265
12:39:41|0.079248
12:39:42|0.079257
12:39:43|0.079251
12:39:44|0.079245
12:39:45|0.079246
12:39:46|0.079255
12:39:47|0.079255
12:39:48|0.079268
12:39:49|0.079268
12:39:51|0.07928
12:39:52|0.079279
12:39:52|0.079275
12:39:54|0.079275
12:39:55|0.07928
12:39:56|0.079287
12:39:56|0.079288
12:39:58|0.079287
12:39:59|0.079275
12:39:59|0.079273
12:40:00|0.079246
12:40:02|0.079269
12:40:03|0.079287
12:40:03|0.079287
12:40:05|0.079287
12:40:05|0.079288
12:40:07|0.079276
12:40:07|0.079275
12:40:09|0.079276
12:40:10|0.079275
12:40:11|0.079295
12:40:12|0.079287
12:40:13|0.079286
12:40:15|0.079285
12:40:15|0.079289
12:40:16|0.079288
12:40:18|0.079271
12:40:19|0.079271
12:40:19|0.079259
12:40:20|0.079236
12:40:22|0.079224
12:40:23|0.079236
12:40:24|0.079236
12:40:25|0.079236
12:40:26|0.079222
12:40:27|0.079223
12:40:28|0.079236
12:40:29|0.079235
12:40:30|0.079236
12:40:31|0.079247
12:40:32|0.079247
12:40:33|0.079247
12:40:34|0.079241
12:40:35|0.079241
12:40:36|0.079236
12:40:37|0.079232
12:40:38|0.079232
12:40:39|0.079232
12:40:40|0.079232
12:40:41|0.079224
12:40:42|0.079224
12:40:43|0.079233
12:40:44|0.079241
12:40:45|0.079241
12:40:46|0.079252
12:40:47|0.07926
12:40:48|0.07926
12:40:49|0.079269
12:40:50|0.07927
12:40:51|0.079276
12:40:52|0.079276
12:40:53|0.079269
12:40:54|0.079256
12:40:55|0.079257
12:40:56|0.079264
12:40:57|0.079264
12:40:58|0.079264
12:40:59|0.079264
12:41:00|0.079264
12:41:01|0.079263
12:41:02|0.079264
12:41:03|0.079254
12:41:04|0.079257
12:41:05|0.07926
12:41:06|0.07926
12:41:07|0.079261
12:41:08|0.079275
12:41:09|0.079279
12:41:10|0.079285
12:41:12|0.079287
12:41:13|0.079293
12:41:15|0.079299
12:41:16|0.079299
12:41:16|0.079299
12:41:18|0.0793
12:41:19|0.0793
12:41:20|0.079299
12:41:21|0.079285
12:41:23|0.079285
12:41:23|0.079285
12:41:24|0.079284
12:41:26|0.079285
12:41:27|0.079281
12:41:28|0.079274
12:41:28|0.079274
12:41:30|0.079274
12:41:31|0.079274
12:41:32|0.079274
12:41:34|0.079274
12:41:34|0.079263
12:41:35|0.079251
12:41:36|0.079251
12:41:37|0.079251
12:41:38|0.079251
12:41:40|0.079251
12:41:41|0.079251
12:41:42|0.079249
12:41:43|0.07925
12:41:44|0.079247
12:41:45|0.079241
12:41:46|0.079233
12:41:47|0.079232
12:41:48|0.079232
12:41:49|0.079233
12:41:50|0.079233
12:41:51|0.079233
12:41:52|0.079233
12:41:53|0.079236
12:41:55|0.079235
12:41:55|0.079236
12:41:56|0.079236
12:41:57|0.079236
12:41:59|0.079247
12:42:00|0.079247
12:42:01|0.079247
12:42:03|0.079242
12:42:03|0.079242
12:42:04|0.079242
12:42:05|0.079233
12:42:06|0.079229
12:42:07|0.079229
12:42:08|0.079229
12:42:09|0.079229
12:42:10|0.079229
12:42:12|0.07923
12:42:13|0.079233
12:42:13|0.079229
12:42:16|0.079229
12:42:16|0.079244
12:42:18|0.079244
12:42:19|0.079253
12:42:21|0.079248
12:42:22|0.079245
12:42:23|0.079244
12:42:24|0.079244
12:42:25|0.079245
12:42:26|0.079245
12:42:27|0.079245
12:42:28|0.079252
12:42:29|0.079252
12:42:30|0.079248
12:42:31|0.079248
12:42:32|0.079248
12:42:33|0.079248
12:42:34|0.079247
12:42:35|0.079247
12:42:36|0.079247
12:42:37|0.079247
12:42:38|0.079247
12:42:39|0.079247
12:42:40|0.079247
12:42:41|0.079247
12:42:42|0.079247
12:42:43|0.079247
12:42:44|0.079246
12:42:45|0.079247
12:42:46|0.079255
12:42:47|0.079255
12:42:48|0.079254
12:42:49|0.079254
12:42:50|0.079254
12:42:51|0.079254
12:42:52|0.079254
12:42:53|0.079254
12:42:54|0.079254
12:42:55|0.079256
12:42:56|0.07924
12:42:57|0.079237
12:42:58|0.079238
12:42:59|0.079235
12:43:00|0.079233
12:43:01|0.079233
12:43:02|0.079233
12:43:03|0.07923
12:43:04|0.07923
12:43:05|0.07923
12:43:06|0.079229
12:43:07|0.079229
12:43:08|0.079229
12:43:09|0.079219
12:43:10|0.079216
12:43:11|0.079216
12:43:13|0.079213
12:43:13|0.079212
12:43:15|0.079201
12:43:17|0.079182
12:43:17|0.079182
12:43:18|0.079184
12:43:20|0.079184
12:43:22|0.079184
12:43:23|0.079184
12:43:24|0.079183
12:43:24|0.079183
12:43:25|0.079183
12:43:27|0.079183
12:43:28|0.079167
12:43:29|0.079174
12:43:30|0.079165
12:43:31|0.079155
12:43:32|0.079148
12:43:33|0.079148
12:43:34|0.079147
12:43:35|0.079148
12:43:36|0.079147
12:43:37|0.079147
12:43:38|0.079148
12:43:39|0.079148
12:43:40|0.079148
12:43:41|0.079148
12:43:42|0.079148
12:43:43|0.079148
12:43:44|0.079148
12:43:45|0.079148
12:43:46|0.079148
12:43:47|0.079147
12:43:48|0.079146
12:43:49|0.079145
12:43:50|0.079138
12:43:51|0.079138
12:43:53|0.079138
12:43:53|0.079116
12:43:54|0.079117
12:43:56|0.079117
12:43:57|0.079117
12:43:57|0.079117
12:43:59|0.079117
12:44:00|0.079117
12:44:01|0.079127
12:44:01|0.079126
12:44:03|0.079121
12:44:04|0.079121
12:44:04|0.079121
12:44:06|0.079121
12:44:06|0.079122
12:44:08|0.079122
12:44:08|0.079122
12:44:09|0.079122
12:44:10|0.079122
12:44:11|0.079122
12:44:12|0.079122
12:44:14|0.079122
12:44:16|0.079122
12:44:17|0.07912
12:44:18|0.07912
12:44:19|0.07912
12:44:20|0.079119
12:44:22|0.079115
12:44:22|0.079115
12:44:23|0.079115
12:44:25|0.079114
12:44:25|0.079114
12:44:27|0.079114
12:44:28|0.079114
12:44:28|0.079125
12:44:29|0.079124
12:44:30|0.079125
12:44:32|0.079124
12:44:33|0.079125
12:44:34|0.079125
12:44:35|0.079125
12:44:36|0.079147
12:44:37|0.079145
12:44:37|0.079157
12:44:39|0.079163
12:44:39|0.079167
12:44:40|0.079168
12:44:42|0.079168
12:44:43|0.079168
12:44:43|0.079168
12:44:45|0.079169
12:44:45|0.079183
12:44:46|0.079184
12:44:48|0.079189
12:44:49|0.079194
12:44:50|0.079194
12:44:51|0.079178
12:44:53|0.079178
12:44:53|0.079178
12:44:54|0.079178
12:44:55|0.079179
12:44:56|0.079179
12:44:57|0.079179
12:44:58|0.079179
12:44:59|0.079179
12:45:00|0.079179
12:45:02|0.079179
12:45:03|0.079179
12:45:04|0.079179
12:45:05|0.079185
12:45:06|0.079191
12:45:07|0.079192
12:45:08|0.079194
12:45:09|0.079203
12:45:10|0.079207
12:45:11|0.079207
12:45:12|0.079214
12:45:13|0.079215
12:45:15|0.079212
12:45:15|0.079212
12:45:16|0.079212
12:45:18|0.079212
12:45:19|0.079212
12:45:20|0.079212
12:45:21|0.079213
12:45:23|0.079212
12:45:23|0.07921
12:45:24|0.079209
12:45:26|0.079209
12:45:26|0.079203
12:45:28|0.079203
12:45:29|0.0792
12:45:29|0.0792
12:45:31|0.0792
12:45:32|0.0792
12:45:32|0.079203
12:45:34|0.079203
12:45:35|0.079201
12:45:35|0.0792
12:45:37|0.079198
12:45:38|0.079179
12:45:38|0.07918
12:45:40|0.079179
12:45:40|0.079168
12:45:42|0.079166
12:45:43|0.079164
12:45:44|0.079158
12:45:45|0.079158
12:45:46|0.079158
12:45:46|0.079158
12:45:47|0.079158
12:45:49|0.079158
12:45:49|0.079158
12:45:50|0.079156
12:45:51|0.079147
12:45:53|0.079147
12:45:54|0.079147
12:45:55|0.079135
12:45:56|0.079132
12:45:57|0.079121
12:45:58|0.079121
12:45:59|0.07912
12:46:00|0.07912
12:46:01|0.07912
12:46:02|0.07912
12:46:02|0.079114
12:46:04|0.079115
12:46:05|0.079115
12:46:06|0.079109
12:46:07|0.079107
12:46:08|0.0791
12:46:09|0.079076
12:46:10|0.07907
12:46:11|0.07907
12:46:12|0.07907
12:46:13|0.07907
12:46:13|0.079071
12:46:15|0.07907
12:46:17|0.07907
12:46:18|0.07907
12:46:20|0.079071
12:46:21|0.079076
12:46:21|0.079076
12:46:23|0.079076
12:46:24|0.079076
12:46:26|0.079082
12:46:26|0.079083
12:46:27|0.079092
12:46:28|0.079092
12:46:29|0.079092
12:46:30|0.079092
12:46:31|0.079092
12:46:32|0.079092
12:46:34|0.079095
12:46:36|0.079103
12:46:36|0.079103
12:46:37|0.079104
12:46:38|0.079106
12:46:39|0.079107
12:46:40|0.079107
12:46:41|0.079107
12:46:42|0.079106
12:46:43|0.079106
12:46:44|0.079102
12:46:45|0.079092
12:46:46|0.079092
12:46:47|0.079093
12:46:48|0.079093
12:46:49|0.079093
12:46:50|0.079093
12:46:51|0.079095
12:46:52|0.079095
12:46:53|0.079093
12:46:54|0.079093
12:46:55|0.079093
12:46:56|0.079093
12:46:57|0.079093
12:46:58|0.079094
12:46:59|0.079094
12:47:00|0.079094
12:47:01|0.079093
12:47:02|0.079094
12:47:03|0.079103
12:47:04|0.079103
12:47:05|0.079121
12:47:06|0.079121
12:47:07|0.079121
12:47:08|0.079121
12:47:09|0.079121
12:47:10|0.079121
12:47:11|0.079121
12:47:12|0.07912
12:47:13|0.07912
12:47:14|0.079117
12:47:16|0.079118
12:47:18|0.079118
12:47:18|0.079118
12:47:19|0.079117
12:47:20|0.079117
12:47:21|0.079116
12:47:23|0.079094
12:47:24|0.079083
12:47:25|0.079072
12:47:26|0.079073
12:47:27|0.079073
12:47:28|0.079069
12:47:30|0.079068
12:47:30|0.079068
12:47:31|0.079069
12:47:32|0.079068
12:47:33|0.079068
12:47:34|0.079068
12:47:35|0.079068
12:47:36|0.079065
12:47:37|0.07905
12:47:38|0.07905
12:47:39|0.07905
12:47:40|0.07905
12:47:41|0.07905
12:47:42|0.07905
12:47:43|0.07905
12:47:44|0.07905
12:47:45|0.07905
12:47:46|0.079051
12:47:47|0.07905
12:47:48|0.07905
12:47:49|0.07905
12:47:50|0.079051
12:47:51|0.079051
12:47:52|0.079045
12:47:53|0.079045
12:47:54|0.079043
12:47:55|0.079043
12:47:56|0.079043
12:47:58|0.079043
12:47:59|0.079043
12:48:00|0.079044
12:48:01|0.079044
12:48:02|0.079044
12:48:03|0.079044
12:48:04|0.079044
12:48:05|0.079047
12:48:06|0.079047
12:48:07|0.079036
12:48:07|0.07904
12:48:08|0.079041
12:48:10|0.079041
12:48:10|0.079038
12:48:12|0.079038
12:48:14|0.079037
12:48:14|0.079038
12:48:15|0.079038
12:48:17|0.079038
12:48:18|0.079034
12:48:20|0.079032
12:48:20|0.079022
12:48:21|0.079011
12:48:22|0.079018
12:48:24|0.07902
12:48:25|0.079034
12:48:27|0.079036
12:48:27|0.079036
12:48:28|0.079041
12:48:29|0.079048
12:48:30|0.079066
12:48:32|0.079076
12:48:32|0.079079
12:48:33|0.079079
12:48:34|0.079079
12:48:35|0.079079
12:48:36|0.079078
12:48:37|0.079078
12:48:38|0.079078
12:48:39|0.079078
12:48:40|0.079078
12:48:41|0.079078
12:48:42|0.079087
12:48:43|0.079087
12:48:44|0.079088
12:48:45|0.079087
12:48:46|0.079087
12:48:47|0.079087
12:48:48|0.079056
12:48:49|0.079056
12:48:50|0.079056
12:48:51|0.079057
12:48:52|0.079057
12:48:54|0.079057
12:48:55|0.079056
12:48:56|0.079056
12:48:57|0.079056
12:48:58|0.079056
12:48:59|0.079056
12:49:00|0.079056
12:49:01|0.079056
12:49:02|0.079051
12:49:03|0.079051
12:49:04|0.079051
12:49:05|0.079051
12:49:06|0.079051
12:49:07|0.079051
12:49:08|0.079056
12:49:09|0.07906
12:49:10|0.079068
12:49:11|0.079067
12:49:12|0.079067
12:49:13|0.079065
12:49:13|0.079065
12:49:15|0.079064
12:49:16|0.079064
12:49:17|0.079064
12:49:18|0.079064
12:49:19|0.079064
12:49:20|0.079065
12:49:21|0.079064
12:49:22|0.079065
12:49:23|0.079065
12:49:24|0.079064
12:49:26|0.079065
12:49:27|0.079065
12:49:28|0.079065
12:49:29|0.079064
12:49:31|0.079065
12:49:31|0.079067
12:49:33|0.079071
12:49:34|0.07907
12:49:35|0.079073
12:49:37|0.079076
12:49:37|0.079076
12:49:38|0.079076
12:49:39|0.079076
12:49:41|0.079069
12:49:41|0.079069
12:49:43|0.079061
12:49:44|0.079055
12:49:44|0.079055
12:49:46|0.07905
12:49:47|0.07905
12:49:48|0.079041
12:49:48|0.079041
12:49:49|0.07904
12:49:51|0.079041
12:49:51|0.07904
12:49:52|0.07904
12:49:54|0.07904
12:49:54|0.079039
12:49:55|0.079039
12:49:56|0.079038
12:49:57|0.079038
12:49:58|0.079038
12:50:00|0.079038
12:50:01|0.079038
12:50:02|0.079038
12:50:03|0.079038
12:50:04|0.079038
12:50:05|0.079041
12:50:05|0.079041
12:50:07|0.079
12:50:07|0.079023
12:50:09|0.079024
12:50:10|0.079023
12:50:11|0.079023
12:50:12|0.079023
12:50:12|0.079017
12:50:13|0.079017
12:50:14|0.079017
12:50:15|0.079017
12:50:16|0.079017
12:50:17|0.079031
12:50:19|0.079032
12:50:21|0.079033
12:50:22|0.079033
12:50:23|0.079033
12:50:24|0.079032
12:50:25|0.079032
12:50:26|0.079032
12:50:27|0.079033
12:50:29|0.079039
12:50:29|0.079039
12:50:31|0.07904
12:50:32|0.079041
12:50:33|0.079041
12:50:34|0.079043
12:50:34|0.079044
12:50:35|0.079048
12:50:36|0.079053
12:50:38|0.079053
12:50:38|0.079053
12:50:40|0.079054
12:50:41|0.079054
12:50:42|0.079054
12:50:43|0.079053
12:50:44|0.079053
12:50:45|0.079053
12:50:46|0.079053
12:50:47|0.079053
12:50:48|0.079053
12:50:49|0.079053
12:50:50|0.079053
12:50:51|0.079056
12:50:52|0.079058
12:50:53|0.079058
12:50:54|0.079058
12:50:55|0.079057
12:50:56|0.079057
12:50:57|0.079059
12:50:58|0.079059
12:50:59|0.079059
12:51:00|0.079058
12:51:01|0.079059
12:51:02|0.079059
12:51:03|0.079059
12:51:04|0.079059
12:51:05|0.079059
12:51:06|0.079068
12:51:07|0.079067
12:51:08|0.079068
12:51:09|0.079068
12:51:10|0.079068
12:51:11|0.079068
12:51:12|0.079073
12:51:13|0.079074
12:51:14|0.079074
12:51:15|0.079074
12:51:16|0.079074
12:51:17|0.079074
12:51:18|0.079074
12:51:19|0.079074
12:51:21|0.079073
12:51:22|0.07907
12:51:23|0.07907
12:51:24|0.079069
12:51:26|0.079069
12:51:27|0.079069
12:51:28|0.079069
12:51:29|0.079068
12:51:30|0.079068
12:51:32|0.079068
12:51:32|0.079056
12:51:34|0.079056
12:51:35|0.079056
12:51:36|0.079056
12:51:36|0.079055
12:51:38|0.079055
12:51:39|0.079055
12:51:40|0.079055
12:51:41|0.079056
12:51:42|0.079056
12:51:43|0.079058
12:51:44|0.079058
12:51:45|0.07906
12:51:46|0.07906
12:51:47|0.07906
12:51:49|0.07906
12:51:50|0.07906
12:51:51|0.07906
12:51:52|0.079061
12:51:53|0.079061
12:51:55|0.07906
12:51:56|0.07906
12:51:56|0.07906
12:51:58|0.079072
12:51:59|0.079078
12:51:59|0.079079
12:52:01|0.079079
12:52:01|0.079079
12:52:03|0.079078
12:52:03|0.079078
12:52:04|0.079089
12:52:06|0.079095
12:52:07|0.079117
12:52:07|0.07912
12:52:08|0.079121
12:52:09|0.079122
12:52:11|0.079122
12:52:11|0.079116
12:52:12|0.079115
12:52:13|0.079115
12:52:14|0.079114
12:52:15|0.079114
12:52:17|0.079113
12:52:18|0.079119
12:52:18|0.079119
12:52:19|0.079118
12:52:21|0.079126
12:52:23|0.079123
12:52:24|0.079124
12:52:26|0.079124
12:52:27|0.079124
12:52:27|0.079124
12:52:29|0.079128
12:52:29|0.079131
12:52:31|0.079131
12:52:31|0.079139
12:52:33|0.079145
12:52:33|0.079149
12:52:35|0.079155
12:52:35|0.079155
12:52:37|0.079156
12:52:38|0.079156
12:52:39|0.079156
12:52:40|0.079155
12:52:41|0.079155
12:52:42|0.079155
12:52:43|0.079155
12:52:44|0.079155
12:52:45|0.079144
12:52:46|0.079144
12:52:47|0.079144
12:52:48|0.079132
12:52:49|0.079132
12:52:50|0.079132
12:52:51|0.079132
12:52:52|0.079132
12:52:53|0.079132
12:52:54|0.079132
12:52:55|0.079133
12:52:56|0.079134
12:52:57|0.079133
12:52:58|0.079133
12:53:00|0.079125
12:53:01|0.079125
12:53:02|0.079125
12:53:03|0.07912
12:53:04|0.07912
12:53:05|0.07912
12:53:07|0.07912
12:53:08|0.07912
12:53:08|0.07912
12:53:09|0.07912
12:53:10|0.079121
12:53:11|0.079119
12:53:12|0.079118
12:53:13|0.079113
12:53:14|0.079113
12:53:15|0.079101
12:53:16|0.0791
12:53:17|0.079096
12:53:18|0.079097
12:53:20|0.079086
12:53:21|0.079091
12:53:21|0.079091
12:53:23|0.079097
12:53:24|0.079097
12:53:25|0.079097
12:53:26|0.079097
12:53:27|0.079097
12:53:29|0.079097
12:53:30|0.079097
12:53:31|0.079097
12:53:32|0.079097
12:53:34|0.079097
12:53:34|0.079097
12:53:35|0.079096
12:53:36|0.079096
12:53:37|0.079096
12:53:38|0.079097
12:53:39|0.079097
12:53:40|0.079097
12:53:41|0.079097
12:53:42|0.079097
12:53:44|0.079097
12:53:45|0.079097
12:53:46|0.079097
12:53:47|0.079097
12:53:48|0.079097
12:53:49|0.079096
12:53:50|0.079096
12:53:51|0.079097
12:53:52|0.079097
12:53:53|0.079098
12:53:54|0.079098
12:53:55|0.079099
12:53:56|0.079099
12:53:58|0.079099
12:53:58|0.079099
12:53:59|0.079099
12:54:00|0.079099
12:54:01|0.079099
12:54:02|0.079099
12:54:03|0.079099
12:54:04|0.079099
12:54:05|0.079099
12:54:06|0.079099
12:54:07|0.079099
12:54:08|0.079099
12:54:09|0.079099
12:54:10|0.079099
12:54:11|0.0791
12:54:12|0.0791
12:54:13|0.0791
12:54:14|0.079102
12:54:15|0.079107
12:54:16|0.079112
12:54:17|0.079112
12:54:18|0.07912
12:54:19|0.079123
12:54:20|0.079137
12:54:21|0.079137
12:54:23|0.079137
12:54:24|0.079137
12:54:26|0.079137
12:54:27|0.079137
12:54:28|0.079139
12:54:29|0.079139
12:54:31|0.079118
12:54:32|0.079118
12:54:33|0.079118
12:54:33|0.079118
12:54:34|0.079118
12:54:36|0.079107
12:54:36|0.079106
12:54:37|0.079104
12:54:38|0.079099
12:54:40|0.079098
12:54:40|0.079098
12:54:41|0.079098
12:54:44|0.079099
12:54:44|0.079103
12:54:45|0.079103
12:54:46|0.079103
12:54:47|0.079103
12:54:48|0.079103
12:54:49|0.079102
12:54:50|0.079102
12:54:51|0.079103
12:54:53|0.079106
12:54:54|0.079106
12:54:55|0.079105
12:54:56|0.079106
12:54:58|0.079105
12:54:58|0.079105
12:54:59|0.079105
12:55:00|0.079102
12:55:01|0.079102
12:55:02|0.079096
12:55:03|0.079096
12:55:04|0.079096
12:55:05|0.079088
12:55:06|0.079086
12:55:07|0.079085
12:55:08|0.079085
12:55:09|0.079085
12:55:10|0.079085
12:55:11|0.079085
12:55:12|0.079086
12:55:13|0.079085
12:55:14|0.079085
12:55:15|0.079085
12:55:16|0.079085
12:55:18|0.079083
12:55:19|0.079083
12:55:20|0.079081
12:55:20|0.079081
12:55:21|0.079082
12:55:23|0.079082
12:55:25|0.079081
12:55:26|0.079081
12:55:27|0.079093
12:55:27|0.079101
12:55:29|0.079101
12:55:29|0.079101
12:55:31|0.079101
12:55:31|0.079101
12:55:33|0.079097
12:55:34|0.079097
12:55:36|0.079097
12:55:36|0.079097
12:55:37|0.079096
12:55:38|0.079092
12:55:39|0.079091
12:55:40|0.079088
12:55:42|0.079088
12:55:43|0.079088
12:55:44|0.079088
12:55:45|0.079088
12:55:46|0.079088
12:55:47|0.079083
12:55:48|0.079083
12:55:49|0.079083
12:55:50|0.079083
12:55:51|0.079083
12:55:51|0.079083
12:55:52|0.079081
12:55:54|0.079081
12:55:55|0.079076
12:55:56|0.079073
12:55:57|0.079069
12:55:58|0.079068
12:55:59|0.079068
12:55:59|0.079068
12:56:00|0.079068
12:56:02|0.079068
12:56:03|0.079068
12:56:04|0.079068
12:56:05|0.079068
12:56:06|0.079068
12:56:07|0.079065
12:56:08|0.079065
12:56:09|0.079056
12:56:10|0.079053
12:56:10|0.079047
12:56:11|0.079047
12:56:12|0.079045
12:56:14|0.079045
12:56:15|0.079045
12:56:16|0.079045
12:56:17|0.079051
12:56:18|0.079051
12:56:19|0.07905
12:56:20|0.07905
12:56:22|0.079059
12:56:22|0.079059
12:56:23|0.079059
12:56:24|0.079059
12:56:25|0.079059
12:56:26|0.079059
12:56:27|0.079059
12:56:28|0.07906
12:56:30|0.07906
12:56:31|0.07906
12:56:32|0.07906
12:56:33|0.07906
12:56:35|0.07906
12:56:35|0.079059
12:56:36|0.079059
12:56:37|0.079059
12:56:38|0.079055
12:56:39|0.079048
12:56:40|0.079048
12:56:41|0.079048
12:56:42|0.079048
12:56:44|0.079049
12:56:46|0.079049
12:56:46|0.079049
12:56:47|0.079048
12:56:49|0.079048
12:56:50|0.079048
12:56:51|0.079048
12:56:52|0.079048
12:56:53|0.079048
12:56:55|0.079048
12:56:55|0.079048
12:56:57|0.079047
12:56:58|0.079047
12:56:59|0.079039
12:57:00|0.079037
12:57:01|0.079037
12:57:02|0.079037
12:57:03|0.079037
12:57:04|0.079037
12:57:05|0.079037
12:57:06|0.079037
12:57:07|0.079037
12:57:08|0.079038
12:57:09|0.079038
12:57:10|0.079037
12:57:11|0.079031
12:57:12|0.079029
12:57:13|0.079027
12:57:14|0.07902
12:57:15|0.079019
12:57:16|0.079002
12:57:17|0.079002
12:57:18|0.079002
12:57:19|0.079002
12:57:20|0.079002
12:57:21|0.079
12:57:22|0.079
12:57:24|0.079
12:57:25|0.079001
12:57:25|0.07901
12:57:27|0.07901
12:57:28|0.07901
12:57:29|0.079009
12:57:30|0.079009
12:57:32|0.07901
12:57:33|0.07901
12:57:34|0.07901
12:57:35|0.079009
12:57:36|0.07901
12:57:38|0.079009
12:57:39|0.079009
12:57:39|0.079009
12:57:41|0.079009
12:57:42|0.079009
12:57:43|0.079009
12:57:44|0.07901
12:57:44|0.07901
12:57:46|0.07901
12:57:48|0.07901
12:57:49|0.079009
12:57:50|0.07901
12:57:50|0.079009
12:57:52|0.079009
12:57:53|0.079015
12:57:54|0.079017
12:57:56|0.079017
12:57:56|0.079017
12:57:57|0.079017
12:57:58|0.079019
12:58:00|0.079019
12:58:00|0.079019
12:58:01|0.079019
12:58:02|0.079019
12:58:03|0.079019
12:58:05|0.07902
12:58:05|0.079024
12:58:06|0.079028
12:58:08|0.079035
12:58:08|0.079036
12:58:09|0.079036
12:58:10|0.079044
12:58:12|0.079045
12:58:13|0.079046
12:58:14|0.079046
12:58:14|0.079046
12:58:16|0.079046
12:58:17|0.079043
12:58:17|0.079043
12:58:19|0.079042
12:58:19|0.079042
12:58:20|0.079037
12:58:21|0.079033
12:58:22|0.079033
12:58:23|0.079034
12:58:25|0.079034
12:58:26|0.079034
12:58:27|0.079032
12:58:28|0.079033
12:58:29|0.079033
12:58:31|0.079033
12:58:32|0.079032
12:58:33|0.079032
12:58:34|0.079022
12:58:36|0.079022
12:58:37|0.079022
12:58:37|0.079022
12:58:39|0.079022
12:58:39|0.079022
12:58:40|0.079021
12:58:42|0.079021
12:58:43|0.079021
12:58:43|0.079021
12:58:45|0.079021
12:58:46|0.079021
12:58:47|0.079021
12:58:48|0.079021
12:58:49|0.079021
12:58:50|0.079021
12:58:51|0.079021
12:58:52|0.079021
12:58:53|0.079021
12:58:54|0.079021
12:58:55|0.079021
12:58:56|0.079021
12:58:57|0.079021
12:58:58|0.079021
12:58:59|0.079021
12:59:00|0.079021
12:59:01|0.079022
12:59:02|0.079022
12:59:03|0.079021
12:59:04|0.079021
12:59:05|0.079021
12:59:06|0.079021
12:59:07|0.079021
12:59:08|0.079021
12:59:09|0.079021
12:59:10|0.079021
12:59:11|0.079021
12:59:12|0.079021
12:59:13|0.079021
12:59:14|0.079021
12:59:15|0.079021
12:59:16|0.079022
12:59:17|0.079022
12:59:18|0.079022
12:59:19|0.079021
12:59:20|0.079021
12:59:21|0.079021
12:59:22|0.079021
12:59:23|0.079022
12:59:24|0.079022
12:59:25|0.079022
12:59:26|0.079022
12:59:27|0.079028
12:59:28|0.079028
12:59:29|0.079029
12:59:30|0.079043
12:59:31|0.079043
12:59:32|0.079043
12:59:33|0.079044
12:59:34|0.079044
12:59:35|0.079045
12:59:36|0.079047
12:59:37|0.079047
12:59:38|0.079047
12:59:39|0.079047
12:59:41|0.079047
12:59:42|0.079046
12:59:43|0.079046
12:59:45|0.079046
12:59:46|0.079046
12:59:46|0.079046
12:59:47|0.079047
12:59:49|0.079047
12:59:49|0.079046
12:59:51|0.079046
12:59:51|0.079046
12:59:52|0.079046
12:59:54|0.079046
12:59:55|0.079046
12:59:56|0.079046
12:59:57|0.079046
12:59:58|0.079046
12:59:59|0.079047
13:00:00|0.079047
13:00:01|0.079053
13:00:02|0.079056
13:00:03|0.079058
13:00:04|0.079058
13:00:05|0.079057
13:00:06|0.079057
13:00:07|0.079043
13:00:08|0.079043
13:00:09|0.079043
13:00:10|0.079043
13:00:11|0.079043
13:00:12|0.079007
13:00:13|0.079002
13:00:14|0.079001
13:00:15|0.079014
13:00:16|0.079014
13:00:17|0.079013
13:00:18|0.079013
13:00:19|0.079013
13:00:20|0.079013
13:00:21|0.079013
13:00:22|0.079028
13:00:23|0.07904
13:00:24|0.079046
13:00:25|0.079049
13:00:26|0.079051
13:00:27|0.07905
13:00:28|0.07905
13:00:30|0.079051
13:00:30|0.079051
13:00:32|0.07905
13:00:33|0.07905
13:00:34|0.07905
13:00:35|0.07905
13:00:36|0.07905
13:00:37|0.079045
13:00:38|0.079045
13:00:39|0.079045
13:00:40|0.079035
13:00:41|0.079035
13:00:43|0.079036
13:00:44|0.079036
13:00:45|0.079035
13:00:46|0.079031
13:00:47|0.079029
13:00:48|0.079029
13:00:49|0.079029
13:00:51|0.079027
13:00:51|0.079027
13:00:52|0.079027
13:00:53|0.079027
13:00:55|0.079027
13:00:55|0.079027
13:00:57|0.079027
13:00:58|0.079027
13:00:59|0.079028
13:01:00|0.079028
13:01:01|0.079027
13:01:02|0.079027
13:01:02|0.078993
13:01:03|0.078991
13:01:05|0.078965
13:01:06|0.078961
13:01:07|0.078946
13:01:08|0.078949
13:01:09|0.07895
13:01:10|0.078965
13:01:11|0.078966
13:01:12|0.078966
13:01:13|0.078966
13:01:14|0.078966
13:01:15|0.07895
13:01:16|0.078945
13:01:17|0.078945
13:01:18|0.078944
13:01:19|0.078953
13:01:20|0.078954
13:01:21|0.078954
13:01:22|0.078959
13:01:23|0.07896
13:01:24|0.078956
13:01:26|0.078954
13:01:27|0.078954
13:01:27|0.078954
13:01:28|0.078954
13:01:29|0.07896
13:01:31|0.078954
13:01:32|0.078943
13:01:33|0.078934
13:01:34|0.078934
13:01:35|0.078923
13:01:37|0.078915
13:01:38|0.078894
13:01:39|0.078894
13:01:40|0.078894
13:01:41|0.078896
13:01:42|0.078896
13:01:44|0.07886
13:01:45|0.078861
13:01:46|0.07888
13:01:46|0.078882
13:01:48|0.078883
13:01:49|0.078894
13:01:49|0.078894
13:01:50|0.078894
13:01:52|0.078901
13:01:53|0.078903
13:01:53|0.078903
13:01:54|0.078903
13:01:56|0.078903
13:01:57|0.078903
13:01:57|0.078903
13:01:58|0.078904
13:01:59|0.078904
13:02:01|0.078909
13:02:01|0.078911
13:02:02|0.078917
13:02:03|0.078919
13:02:04|0.078919
13:02:05|0.078919
13:02:07|0.078919
13:02:07|0.078919
13:02:08|0.078923
13:02:09|0.078924
13:02:11|0.078933
13:02:11|0.078936
13:02:13|0.078936
13:02:13|0.078936
13:02:15|0.078937
13:02:15|0.078939
13:02:16|0.078939
13:02:17|0.078947
13:02:18|0.078948
13:02:20|0.078948
13:02:20|0.078945
13:02:21|0.078945
13:02:22|0.078945
13:02:23|0.078945
13:02:24|0.07896
13:02:25|0.078972
13:02:27|0.078972
13:02:27|0.078972
13:02:28|0.078972
13:02:30|0.078969
13:02:31|0.078961
13:02:32|0.078961
13:02:33|0.07896
13:02:35|0.07896
13:02:36|0.07896
13:02:37|0.078961
13:02:38|0.078961
13:02:39|0.078961
13:02:40|0.078961
13:02:41|0.078961
13:02:43|0.078961
13:02:43|0.078951
13:02:44|0.078935
13:02:46|0.078935
13:02:47|0.078935
13:02:47|0.078967
13:02:48|0.078967
13:02:49|0.078955
13:02:51|0.078947
13:02:52|0.078946
13:02:52|0.078947
13:02:54|0.078947
13:02:54|0.078946
13:02:55|0.078946
13:02:56|0.078947
13:02:57|0.078947
13:02:59|0.078947
13:03:00|0.078947
13:03:01|0.078947
13:03:02|0.078947
13:03:03|0.078947
13:03:04|0.078947
13:03:05|0.078947
13:03:06|0.078947
13:03:07|0.078952
13:03:08|0.078953
13:03:09|0.078953
13:03:10|0.078953
13:03:11|0.078953
13:03:12|0.078953
13:03:13|0.078953
13:03:14|0.07896
13:03:15|0.07896
13:03:16|0.078959
13:03:17|0.078975
13:03:18|0.07898
13:03:19|0.07898
13:03:20|0.07898
13:03:21|0.07898
13:03:22|0.07898
13:03:23|0.07898
13:03:24|0.07898
13:03:25|0.07898
13:03:26|0.07898
13:03:27|0.07898
13:03:29|0.078948
13:03:29|0.078949
13:03:30|0.078958
13:03:32|0.078959
13:03:34|0.078958
13:03:35|0.078959
13:03:37|0.078958
13:03:38|0.07896
13:03:39|0.078973
13:03:40|0.078973
13:03:41|0.078975
13:03:43|0.078975
13:03:44|0.078975
13:03:46|0.078975
13:03:46|0.078975
13:03:47|0.078975
13:03:48|0.078975
13:03:49|0.078975
13:03:50|0.078974
13:03:52|0.078975
13:03:53|0.078969
13:03:54|0.078967
13:03:55|0.078949
13:03:56|0.078945
13:03:57|0.078946
13:03:58|0.078957
13:03:59|0.078957
13:04:00|0.078957
13:04:01|0.078957
13:04:03|0.078957
13:04:03|0.078957
13:04:04|0.078957
13:04:05|0.078956
13:04:06|0.078949
13:04:08|0.078948
13:04:09|0.078948
13:04:10|0.078933
13:04:11|0.078935
13:04:13|0.078935
13:04:14|0.078935
13:04:15|0.078935
13:04:15|0.078935
13:04:16|0.078935
13:04:18|0.078935
13:04:19|0.078935
13:04:19|0.078935
13:04:21|0.078935
13:04:21|0.078935
13:04:22|0.078931
13:04:24|0.078929
13:04:25|0.078928
13:04:25|0.078926
13:04:26|0.078926
13:04:28|0.078927
13:04:28|0.078919
13:04:29|0.078919
13:04:30|0.07892
13:04:31|0.07892
13:04:33|0.07892
13:04:34|0.07892
13:04:35|0.078919
13:04:37|0.078919
13:04:38|0.078919
13:04:39|0.078919
13:04:40|0.07892
13:04:42|0.07892
13:04:43|0.07892
13:04:44|0.07892
13:04:45|0.07892
13:04:46|0.07892
13:04:46|0.07892
13:04:48|0.078919
13:04:49|0.078919
13:04:50|0.078919
13:04:52|0.078915
13:04:53|0.078915
13:04:53|0.078915
13:04:54|0.078915
13:04:55|0.078915
13:04:57|0.078915
13:04:57|0.078915
13:04:59|0.078915
13:05:01|0.078915
13:05:01|0.078915
13:05:02|0.078915
13:05:03|0.078915
13:05:05|0.078908
13:05:06|0.078908
13:05:06|0.078905
13:05:08|0.078894
13:05:08|0.078893
13:05:09|0.078893
13:05:11|0.078894
13:05:11|0.0789
13:05:13|0.078919
13:05:14|0.078911
13:05:14|0.078911
13:05:16|0.07891
13:05:16|0.078904
13:05:17|0.078923
13:05:19|0.078929
13:05:19|0.078929
13:05:20|0.078929
13:05:21|0.078929
13:05:22|0.078929
13:05:23|0.078929
13:05:24|0.078929
13:05:25|0.078919
13:05:26|0.078919
13:05:27|0.078919
13:05:28|0.078919
13:05:29|0.078919
13:05:30|0.078919
13:05:31|0.078919
13:05:32|0.07892
13:05:34|0.07892
13:05:36|0.078945
13:05:37|0.078945
13:05:37|0.078945
13:05:39|0.078944
13:05:40|0.078945
13:05:40|0.078945
13:05:41|0.078945
13:05:43|0.078945
13:05:44|0.078945
13:05:45|0.078945
13:05:47|0.078945
13:05:47|0.078945
13:05:49|0.078941
13:05:50|0.07894
13:05:50|0.07894
13:05:52|0.07894
13:05:53|0.07894
13:05:54|0.078968
13:05:55|0.078971
13:05:57|0.078971
13:05:57|0.078971
13:05:58|0.078971
13:06:00|0.078971
13:06:00|0.078971
13:06:02|0.078971
13:06:03|0.078971
13:06:04|0.078972
13:06:05|0.078972
13:06:06|0.078972
13:06:07|0.078972
13:06:08|0.078972
13:06:09|0.078971
13:06:10|0.078972
13:06:11|0.078972
13:06:12|0.078972
13:06:13|0.078972
13:06:14|0.078972
13:06:15|0.079001
13:06:16|0.079002
13:06:17|0.078992
13:06:18|0.078995
13:06:19|0.078995
13:06:20|0.079003
13:06:21|0.079004
13:06:22|0.079004
13:06:23|0.079004
13:06:24|0.079004
13:06:25|0.079004
13:06:26|0.079004
13:06:27|0.079005
13:06:29|0.079006
13:06:30|0.079006
13:06:30|0.079006
13:06:32|0.079006
13:06:33|0.079007
13:06:33|0.079007
13:06:35|0.079007
13:06:37|0.079004
13:06:38|0.079002
13:06:39|0.079
13:06:40|0.078999
13:06:41|0.078999
13:06:42|0.078994
13:06:43|0.078994
13:06:44|0.078994
13:06:45|0.078995
13:06:46|0.078995
13:06:47|0.078993
13:06:48|0.078993
13:06:49|0.078993
13:06:51|0.078994
13:06:51|0.078993
13:06:53|0.078993
13:06:53|0.078993
13:06:55|0.078992
13:06:56|0.078984
13:06:57|0.078984
13:06:58|0.078984
13:06:59|0.078984
13:07:00|0.078984
13:07:01|0.078984
13:07:02|0.078984
13:07:03|0.078984
13:07:04|0.078984
13:07:05|0.078984
13:07:06|0.078985
13:07:08|0.078985
13:07:09|0.078985
13:07:10|0.078985
13:07:11|0.078985
13:07:12|0.078985
13:07:13|0.078985
13:07:14|0.078985
13:07:15|0.078985
13:07:16|0.078985
13:07:17|0.078985
13:07:18|0.078985
13:07:19|0.078985
13:07:19|0.078985
13:07:21|0.078979
13:07:22|0.078979
13:07:22|0.078979
13:07:23|0.078979
13:07:24|0.078979
13:07:26|0.078985
13:07:27|0.078991
13:07:28|0.078995
13:07:29|0.078994
13:07:30|0.078995
13:07:31|0.078995
13:07:32|0.078994
13:07:33|0.079
13:07:34|0.079001
13:07:34|0.079001
13:07:37|0.079
13:07:37|0.079
13:07:39|0.078993
13:07:40|0.078993
13:07:41|0.078977
13:07:41|0.078976
13:07:42|0.078976
13:07:43|0.078976
13:07:45|0.078976
13:07:46|0.078976
13:07:47|0.078976
13:07:48|0.078976
13:07:49|0.078976
13:07:50|0.078961
13:07:51|0.078968
13:07:52|0.078968
13:07:53|0.078968
13:07:54|0.078965
13:07:55|0.078965
13:07:56|0.078966
13:07:57|0.078965
13:07:58|0.078965
13:07:59|0.078963
13:08:00|0.078962
13:08:01|0.078963
13:08:02|0.078957
13:08:02|0.078963
13:08:04|0.078963
13:08:05|0.078962
13:08:06|0.078962
13:08:07|0.078962
13:08:08|0.078962
13:08:09|0.078962
13:08:10|0.078962
13:08:11|0.078962
13:08:12|0.078961
13:08:13|0.078957
13:08:15|0.078956
13:08:15|0.078956
13:08:16|0.078956
13:08:17|0.078956
13:08:18|0.078956
13:08:19|0.078956
13:08:20|0.078957
13:08:21|0.078956
13:08:22|0.078938
13:08:23|0.078938
13:08:24|0.078936
13:08:25|0.078936
13:08:26|0.078937
13:08:27|0.078937
13:08:28|0.078937
13:08:29|0.078948
13:08:30|0.07895
13:08:31|0.07895
13:08:32|0.07895
13:08:33|0.078951
13:08:34|0.07895
13:08:35|0.07895
13:08:37|0.07895
13:08:39|0.078949
13:08:40|0.07895
13:08:41|0.07895
13:08:42|0.078949
13:08:43|0.07895
13:08:45|0.07895
13:08:45|0.07895
13:08:46|0.078951
13:08:47|0.078961
13:08:48|0.078957
13:08:49|0.078952
13:08:50|0.078952
13:08:51|0.078952
13:08:52|0.078952
13:08:54|0.078952
13:08:55|0.078952
13:08:56|0.078952
13:08:57|0.078952
13:08:58|0.078952
13:08:59|0.078952
13:09:00|0.078952
13:09:02|0.078947
13:09:03|0.078939
13:09:03|0.078939
13:09:05|0.078921
13:09:06|0.078916
13:09:07|0.078916
13:09:08|0.078922
13:09:09|0.078925
13:09:10|0.078926
13:09:11|0.078926
13:09:12|0.078926
13:09:13|0.078927
13:09:14|0.078926
13:09:16|0.07893
13:09:16|0.078931
13:09:17|0.078921
13:09:18|0.078921
13:09:19|0.078921
13:09:20|0.07892
13:09:21|0.078916
13:09:22|0.078916
13:09:23|0.078916
13:09:24|0.078916
13:09:25|0.078916
13:09:27|0.078917
13:09:28|0.078916
13:09:28|0.078924
13:09:30|0.078924
13:09:30|0.078924
13:09:31|0.078924
13:09:32|0.078924
13:09:34|0.078924
13:09:35|0.078936
13:09:37|0.078943
13:09:38|0.078948
13:09:40|0.078953
13:09:40|0.078953
13:09:42|0.078953
13:09:42|0.078952
13:09:45|0.078952
13:09:45|0.078952
13:09:46|0.078952
13:09:48|0.078959
13:09:49|0.078959
13:09:50|0.07896
13:09:51|0.078969
13:09:52|0.078969
13:09:53|0.078969
13:09:54|0.078969
13:09:55|0.078969
13:09:56|0.078971
13:09:57|0.078977
13:09:58|0.078978
13:09:59|0.078978
13:10:00|0.078974
13:10:02|0.078973
13:10:02|0.078973
13:10:03|0.078973
13:10:04|0.078973
13:10:05|0.078973
13:10:06|0.078973
13:10:07|0.078979
13:10:08|0.078979
13:10:09|0.078979
13:10:10|0.078979
13:10:11|0.07898
13:10:12|0.07898
13:10:13|0.07898
13:10:14|0.07898
13:10:15|0.078979
13:10:17|0.078971
13:10:18|0.078971
13:10:19|0.078971
13:10:20|0.078971
13:10:20|0.078971
13:10:21|0.078972
13:10:22|0.078972
13:10:24|0.078999
13:10:24|0.078999
13:10:25|0.078999
13:10:26|0.079
13:10:28|0.079
13:10:29|0.079
13:10:30|0.079
13:10:30|0.079
13:10:31|0.079032
13:10:33|0.079027
13:10:34|0.079024
13:10:35|0.079024
13:10:36|0.079024
13:10:37|0.079024
13:10:37|0.079024
13:10:40|0.079024
13:10:40|0.079024
13:10:41|0.079024
13:10:42|0.079024
13:10:44|0.079024
13:10:45|0.079024
13:10:46|0.079023
13:10:48|0.079036
13:10:48|0.079036
13:10:49|0.079037
13:10:50|0.079037
13:10:51|0.079037
13:10:52|0.079037
13:10:53|0.079037
13:10:55|0.079037
13:10:56|0.079037
13:10:56|0.079044
13:10:58|0.079047
13:10:58|0.079049
13:11:00|0.079053
13:11:02|0.079053
13:11:02|0.079054
13:11:03|0.079054
13:11:04|0.079054
13:11:05|0.079054
13:11:06|0.079054
13:11:07|0.079054
13:11:08|0.079054
13:11:09|0.079054
13:11:10|0.079022
13:11:11|0.079022
13:11:12|0.07902
13:11:13|0.07902
13:11:14|0.079017
13:11:15|0.079032
13:11:16|0.079032
13:11:17|0.079039
13:11:18|0.079039
13:11:19|0.079056
13:11:20|0.079086
13:11:21|0.079067
13:11:22|0.079068
13:11:23|0.079068
13:11:24|0.079068
13:11:25|0.079069
13:11:26|0.079062
13:11:27|0.079062
13:11:28|0.079061
13:11:29|0.079057
13:11:30|0.079057
13:11:31|0.079057
13:11:32|0.079057
13:11:33|0.079057
13:11:34|0.079057
13:11:35|0.079057
13:11:36|0.079057
13:11:37|0.079056
13:11:38|0.079054
13:11:39|0.079054
13:11:41|0.079057
13:11:41|0.079057
13:11:44|0.079057
13:11:44|0.079057
13:11:46|0.079075
13:11:47|0.079081
13:11:48|0.079083
13:11:49|0.079083
13:11:50|0.079083
13:11:51|0.079083
13:11:52|0.079067
13:11:53|0.079068
13:11:54|0.079068
13:11:55|0.079068
13:11:56|0.079072
13:11:57|0.079072
13:11:57|0.079072
13:11:59|0.079072
13:12:00|0.079078
13:12:01|0.079077
13:12:01|0.079078
13:12:03|0.079078
13:12:04|0.079078
13:12:05|0.079078
13:12:06|0.079078
13:12:07|0.079077
13:12:08|0.079078
13:12:08|0.079074
13:12:10|0.079073
13:12:12|0.079072
13:12:12|0.07907
13:12:13|0.079069
13:12:14|0.079069
13:12:15|0.079058
13:12:16|0.079058
13:12:17|0.079058
13:12:18|0.079059
13:12:19|0.079059
13:12:20|0.079058
13:12:21|0.079059
13:12:22|0.079059
13:12:23|0.079059
13:12:24|0.079059
13:12:25|0.079057
13:12:26|0.079054
13:12:27|0.079028
13:12:28|0.079038
13:12:29|0.079037
13:12:30|0.079037
13:12:31|0.079037
13:12:32|0.079037
13:12:33|0.079038
13:12:34|0.079045
13:12:35|0.079049
13:12:36|0.079049
13:12:37|0.079049
13:12:38|0.079049
13:12:39|0.079049
13:12:41|0.079049
13:12:43|0.079049
13:12:44|0.079049
13:12:45|0.079049
13:12:46|0.079049
13:12:48|0.079049
13:12:49|0.079049
13:12:50|0.079067
13:12:51|0.079067
13:12:53|0.079067
13:12:54|0.079067
13:12:55|0.079066
13:12:55|0.079066
13:12:58|0.079067
13:12:58|0.079067
13:12:59|0.079067
13:13:00|0.079067
13:13:01|0.079066
13:13:02|0.079067
13:13:03|0.079066
13:13:04|0.079057
13:13:05|0.079057
13:13:06|0.079057
13:13:07|0.079057
13:13:09|0.079039
13:13:10|0.079039
13:13:11|0.079039
13:13:12|0.079039
13:13:13|0.07904
13:13:14|0.07904
13:13:14|0.079039
13:13:15|0.079016
13:13:17|0.079016
13:13:18|0.079016
13:13:19|0.079016
13:13:20|0.079017
13:13:21|0.079017
13:13:22|0.079016
13:13:23|0.079016
13:13:24|0.07902
13:13:25|0.079019
13:13:26|0.078996
13:13:27|0.078996
13:13:28|0.078996
13:13:29|0.078996
13:13:30|0.078996
13:13:31|0.078993
13:13:32|0.078993
13:13:33|0.078993
13:13:34|0.078993
13:13:35|0.078993
13:13:36|0.078993
13:13:37|0.078993
13:13:38|0.078992
13:13:39|0.078993
13:13:40|0.078993
13:13:42|0.078993
13:13:44|0.078992
13:13:44|0.078992
13:13:46|0.078993
13:13:47|0.078993
13:13:47|0.078993
13:13:49|0.078993
13:13:50|0.078993
13:13:52|0.078993
13:13:52|0.078993
13:13:54|0.078992
13:13:55|0.078992
13:13:56|0.078992
13:13:56|0.078992
13:13:58|0.078992
13:13:59|0.078992
13:14:00|0.078992
13:14:02|0.078993
13:14:02|0.078993
13:14:03|0.078992
13:14:04|0.078992
13:14:05|0.078992
13:14:06|0.078993
13:14:08|0.078992
13:14:09|0.078992
13:14:09|0.078992
13:14:11|0.078992
13:14:12|0.078992
13:14:12|0.078992
13:14:13|0.078993
13:14:15|0.078993
13:14:16|0.078992
13:14:17|0.078992
13:14:18|0.078992
13:14:19|0.078993
13:14:20|0.078993
13:14:21|0.078993
13:14:22|0.078993
13:14:23|0.078993
13:14:24|0.078993
13:14:24|0.078993
13:14:25|0.078993
13:14:26|0.078996
13:14:27|0.078996
13:14:28|0.078996
13:14:30|0.078996
13:14:30|0.078995
13:14:31|0.078996
13:14:33|0.078996
13:14:33|0.078996
13:14:35|0.078996
13:14:36|0.078996
13:14:38|0.079011
13:14:38|0.079011
13:14:39|0.079011
13:14:40|0.079011
13:14:41|0.079012
13:14:42|0.079012
13:14:43|0.079011
13:14:45|0.079012
13:14:46|0.079012
13:14:47|0.079012
13:14:48|0.079012
13:14:49|0.079012
13:14:49|0.079012
13:14:50|0.079012
13:14:52|0.079019
13:14:53|0.07902
13:14:54|0.079021
13:14:55|0.079022
13:14:56|0.079023
13:14:57|0.079023
13:14:58|0.079023
13:14:58|0.079023
13:15:00|0.079023
13:15:02|0.07902
13:15:02|0.07902
13:15:03|0.079019
13:15:04|0.079019
13:15:05|0.079019
13:15:07|0.079019
13:15:08|0.079019
13:15:08|0.079016
13:15:09|0.079015
13:15:11|0.079015
13:15:12|0.079015
13:15:13|0.079015
13:15:14|0.079015
13:15:15|0.079016
13:15:16|0.079016
13:15:17|0.079016
13:15:18|0.079016
13:15:19|0.079015
13:15:20|0.079011
13:15:21|0.079011
13:15:22|0.079011
13:15:23|0.079011
13:15:24|0.079011
13:15:25|0.079011
13:15:25|0.079011
13:15:26|0.079011
13:15:28|0.079011
13:15:29|0.079004
13:15:30|0.079004
13:15:31|0.079001
13:15:31|0.079001
13:15:33|0.079001
13:15:33|0.079001
13:15:35|0.079001
13:15:36|0.078996
13:15:36|0.078993
13:15:37|0.078992
13:15:39|0.078992
13:15:40|0.078992
13:15:41|0.078992
13:15:42|0.078992
13:15:44|0.078992
13:15:45|0.078992
13:15:46|0.078993
13:15:48|0.078992
13:15:48|0.078993
13:15:49|0.078992
13:15:50|0.078992
13:15:51|0.078992
13:15:52|0.078992
13:15:53|0.078992
13:15:54|0.078992
13:15:55|0.078992
13:15:57|0.078992
13:15:57|0.078992
13:16:00|0.078992
13:16:00|0.078992
13:16:01|0.078992
13:16:02|0.078992
13:16:03|0.078992
13:16:04|0.078992
13:16:05|0.078992
13:16:07|0.078992
13:16:07|0.078992
13:16:09|0.078992
13:16:10|0.078992
13:16:11|0.078992
13:16:13|0.078992
13:16:13|0.078992
13:16:14|0.078993
13:16:15|0.078993
13:16:16|0.078992
13:16:17|0.078992
13:16:18|0.078992
13:16:19|0.078992
13:16:20|0.078992
13:16:21|0.078996
13:16:22|0.078996
13:16:23|0.078996
13:16:24|0.078996
13:16:25|0.078996
13:16:26|0.078996
13:16:27|0.078996
13:16:28|0.078996
13:16:29|0.078997
13:16:30|0.078997
13:16:31|0.078997
13:16:32|0.078997
13:16:33|0.078997
13:16:34|0.078996
13:16:35|0.078992
13:16:36|0.078992
13:16:37|0.078992
13:16:38|0.078992
13:16:39|0.078993
13:16:40|0.078993
13:16:42|0.078992
13:16:43|0.078992
13:16:43|0.078992
13:16:46|0.078992
13:16:47|0.078992
13:16:49|0.078993
13:16:49|0.078992
13:16:50|0.078992
13:16:51|0.078992
13:16:53|0.078992
13:16:54|0.078989
13:16:55|0.078989
13:16:56|0.078989
13:16:57|0.078989
13:16:58|0.078989
13:17:00|0.078989
13:17:00|0.07899
13:17:01|0.07899
13:17:02|0.07899
13:17:03|0.07899
13:17:04|0.078998
13:17:05|0.078998
13:17:06|0.079
13:17:07|0.079
13:17:08|0.079
13:17:09|0.079
13:17:10|0.079
13:17:11|0.079
13:17:12|0.079
13:17:13|0.078999
13:17:14|0.078999
13:17:15|0.078999
13:17:16|0.078996
13:17:17|0.078996
13:17:18|0.078996
13:17:19|0.078996
13:17:20|0.078994
13:17:21|0.07899
13:17:22|0.078988
13:17:23|0.078988
13:17:24|0.078988
13:17:25|0.078988
13:17:26|0.078988
13:17:27|0.078988
13:17:28|0.078993
13:17:29|0.078993
13:17:30|0.078993
13:17:31|0.078993
13:17:32|0.078993
13:17:33|0.078993
13:17:34|0.078993
13:17:35|0.078994
13:17:36|0.078995
13:17:37|0.078995
13:17:38|0.078995
13:17:39|0.078995
13:17:40|0.078995
13:17:42|0.078995
13:17:43|0.079001
13:17:43|0.079001
13:17:44|0.079001
13:17:45|0.079
13:17:46|0.079
13:17:48|0.079
13:17:49|0.079
13:17:51|0.079
13:17:52|0.079
13:17:53|0.079
13:17:54|0.079
13:17:55|0.079
13:17:56|0.079
13:17:57|0.079001
13:17:58|0.079
13:17:59|0.078993
13:18:01|0.07899
13:18:02|0.078987
13:18:02|0.078987
13:18:04|0.078986
13:18:05|0.078986
13:18:06|0.078986
13:18:07|0.078986
13:18:08|0.078986
13:18:09|0.078986
13:18:10|0.078986
13:18:11|0.078986
13:18:12|0.078986
13:18:13|0.078986
13:18:14|0.078986
13:18:15|0.078986
13:18:16|0.078993
13:18:17|0.078993
13:18:18|0.078993
13:18:19|0.078993
13:18:20|0.078978
13:18:21|0.078978
13:18:22|0.078978
13:18:23|0.078978
13:18:24|0.078978
13:18:25|0.078978
13:18:26|0.078978
13:18:27|0.078978
13:18:28|0.078979
13:18:29|0.078978
13:18:30|0.078978
13:18:31|0.078978
13:18:32|0.078978
13:18:33|0.078978
13:18:34|0.078976
13:18:35|0.078964
13:18:36|0.07896
13:18:37|0.07896
13:18:38|0.07896
13:18:39|0.07896
13:18:41|0.07896
13:18:43|0.078959
13:18:43|0.078959
13:18:44|0.078959
13:18:45|0.078959
13:18:47|0.078959
13:18:49|0.078973
13:18:50|0.078973
13:18:50|0.078973
13:18:52|0.078972
13:18:53|0.078972
13:18:54|0.078972
13:18:55|0.078972
13:18:55|0.078972
13:18:57|0.078972
13:18:58|0.078972
13:18:59|0.078972
13:19:00|0.078972
13:19:01|0.078972
13:19:02|0.078972
13:19:03|0.078972
13:19:03|0.078972
13:19:05|0.078972
13:19:05|0.078972
13:19:08|0.078972
13:19:09|0.078972
13:19:10|0.078972
13:19:11|0.078973
13:19:12|0.078973
13:19:13|0.078972
13:19:14|0.078973
13:19:15|0.078972
13:19:16|0.078978
13:19:17|0.078978
13:19:18|0.078979
13:19:19|0.078978
13:19:20|0.078978
13:19:21|0.078978
13:19:22|0.078978
13:19:23|0.078979
13:19:24|0.078979
13:19:25|0.078979
13:19:26|0.07898
13:19:27|0.07898
13:19:28|0.078979
13:19:29|0.078979
13:19:30|0.078979
13:19:31|0.078979
13:19:32|0.078979
13:19:33|0.078979
13:19:34|0.078979
13:19:35|0.078979
13:19:36|0.078982
13:19:37|0.078982
13:19:38|0.078988
13:19:39|0.078988
13:19:40|0.078988
13:19:41|0.078995
13:19:42|0.079
13:19:43|0.079
13:19:44|0.079001
13:19:45|0.079001
13:19:46|0.079001
13:19:47|0.079
13:19:49|0.079
13:19:50|0.079
13:19:51|0.079
13:19:53|0.079001
13:19:54|0.079
13:19:55|0.079
13:19:56|0.079
13:19:57|0.079
13:19:58|0.079001
13:19:59|0.079
13:20:00|0.079
13:20:01|0.079
13:20:02|0.079
13:20:03|0.079
13:20:04|0.079
13:20:06|0.079
13:20:06|0.079
13:20:07|0.079
13:20:09|0.079
13:20:10|0.079
13:20:11|0.079
13:20:12|0.079
13:20:13|0.079
13:20:14|0.079
13:20:15|0.079
13:20:16|0.079
13:20:17|0.079
13:20:18|0.078997
13:20:19|0.078996
13:20:20|0.078996
13:20:22|0.078987
13:20:23|0.078986
13:20:23|0.078986
13:20:25|0.078985
13:20:26|0.078985
13:20:27|0.078985
13:20:28|0.078985
13:20:29|0.078985
13:20:30|0.078985
13:20:31|0.078985
13:20:32|0.078985
13:20:33|0.078985
13:20:34|0.078985
13:20:35|0.078985
13:20:37|0.078985
13:20:37|0.078985
13:20:38|0.078985
13:20:39|0.078985
13:20:40|0.078985
13:20:42|0.078985
13:20:43|0.078982
13:20:44|0.078981
13:20:44|0.078981
13:20:45|0.078981
13:20:46|0.078981
13:20:48|0.078975
13:20:48|0.078973
13:20:50|0.078973
13:20:52|0.078974
13:20:52|0.078973
13:20:54|0.078973
13:20:55|0.078973
13:20:56|0.078973
13:20:57|0.078973
13:20:59|0.078973
13:20:59|0.078973
13:21:01|0.078976
13:21:02|0.078977
13:21:03|0.078977
13:21:04|0.078976
13:21:05|0.078976
13:21:06|0.078981
13:21:07|0.078982
13:21:08|0.078984
13:21:09|0.078989
13:21:10|0.07899
13:21:11|0.07899
13:21:12|0.07899
13:21:13|0.078991
13:21:15|0.078991
13:21:15|0.078991
13:21:17|0.078995
13:21:17|0.078995
13:21:18|0.078995
13:21:20|0.078995
13:21:20|0.078995
13:21:21|0.078995
13:21:22|0.078995
13:21:23|0.078995
13:21:24|0.078995
13:21:25|0.079009
13:21:26|0.079009
13:21:27|0.079012
13:21:28|0.079012
13:21:29|0.079012
13:21:30|0.079012
13:21:31|0.079013
13:21:33|0.079012
13:21:33|0.079013
13:21:35|0.079012
13:21:36|0.079012
13:21:37|0.079012
13:21:38|0.079012
13:21:39|0.079012
13:21:40|0.079013
13:21:41|0.079012
13:21:42|0.079008
13:21:43|0.079001
13:21:44|0.079001
13:21:45|0.079001
13:21:46|0.079001
13:21:47|0.079002
13:21:48|0.079001
13:21:49|0.079001
13:21:50|0.079001
13:21:51|0.079001
13:21:52|0.078997
13:21:53|0.078991
13:21:55|0.078981
13:21:56|0.078981
13:21:57|0.078981
13:21:57|0.078972
13:21:59|0.078972
13:21:59|0.078972
13:22:01|0.078972
13:22:02|0.078972
13:22:03|0.078972
13:22:04|0.078972
13:22:05|0.078972
13:22:06|0.078972
13:22:07|0.078972
13:22:08|0.078972
13:22:09|0.078972
13:22:10|0.078971
13:22:12|0.07897
13:22:12|0.07897
13:22:14|0.078969
13:22:15|0.078969
13:22:16|0.07897
13:22:16|0.07897
13:22:17|0.07897
13:22:18|0.078969
13:22:20|0.078969
13:22:21|0.078969
13:22:22|0.078969
13:22:22|0.078969
13:22:24|0.078969
13:22:25|0.078969
13:22:26|0.078969
13:22:27|0.078969
13:22:28|0.078975
13:22:29|0.078983
13:22:30|0.078984
13:22:31|0.078984
13:22:32|0.078984
13:22:33|0.078983
13:22:34|0.078983
13:22:35|0.078983
13:22:36|0.078984
13:22:37|0.078984
13:22:38|0.078984
13:22:39|0.078983
13:22:40|0.078983
13:22:42|0.078983
13:22:42|0.078983
13:22:44|0.078983
13:22:44|0.078983
13:22:46|0.078984
13:22:46|0.078984
13:22:48|0.078983
13:22:48|0.078983
13:22:49|0.078983
13:22:51|0.078983
13:22:52|0.078983
13:22:54|0.078983
13:22:55|0.078983
13:22:56|0.078983
13:22:57|0.078984
13:22:59|0.078983
13:23:00|0.078984
13:23:01|0.078984
13:23:02|0.078984
13:23:03|0.078984
13:23:04|0.078988
13:23:05|0.078993
13:23:06|0.078993
13:23:07|0.078993
13:23:08|0.078993
13:23:09|0.078995
13:23:10|0.079004
13:23:11|0.079004
13:23:12|0.079004
13:23:13|0.079004
13:23:14|0.079004
13:23:15|0.079004
13:23:16|0.079005
13:23:17|0.079006
13:23:18|0.079006
13:23:19|0.079006
13:23:21|0.079006
13:23:21|0.079007
13:23:22|0.079006
13:23:23|0.079006
13:23:25|0.079006
13:23:26|0.079005
13:23:27|0.079003
13:23:28|0.078991
13:23:29|0.078984
13:23:30|0.078983
13:23:31|0.078981
13:23:32|0.078981
13:23:33|0.078981
13:23:34|0.07898
13:23:35|0.07898
13:23:36|0.07898
13:23:37|0.07898
13:23:38|0.07898
13:23:39|0.078984
13:23:40|0.078985
13:23:41|0.078985
13:23:42|0.078968
13:23:43|0.078969
13:23:44|0.078964
13:23:45|0.078964
13:23:46|0.07896
13:23:47|0.07896
13:23:49|0.07896
13:23:49|0.07896
13:23:51|0.078959
13:23:52|0.078959
13:23:54|0.078959
13:23:55|0.078959
13:23:56|0.078957
13:23:57|0.078956
13:23:58|0.078955
13:23:59|0.078955
13:24:00|0.078955
13:24:01|0.078955
13:24:02|0.078955
13:24:04|0.078955
13:24:05|0.078953
13:24:05|0.078953
13:24:07|0.078953
13:24:08|0.07894
13:24:09|0.078938
13:24:09|0.078936
13:24:11|0.078936
13:24:12|0.078925
13:24:12|0.078921
13:24:14|0.078921
13:24:14|0.078921
13:24:15|0.078921
13:24:16|0.078921
13:24:18|0.078922
13:24:19|0.078922
13:24:19|0.078928
13:24:20|0.078928
13:24:21|0.078929
13:24:23|0.078929
13:24:24|0.078929
13:24:24|0.078929
13:24:25|0.078928
13:24:26|0.078928
13:24:28|0.078928
13:24:29|0.078917
13:24:29|0.07891
13:24:30|0.078907
13:24:32|0.078905
13:24:32|0.078881
13:24:34|0.078892
13:24:34|0.078892
13:24:35|0.078892
13:24:37|0.078892
13:24:38|0.078892
13:24:39|0.078898
13:24:39|0.078898
13:24:40|0.078899
13:24:42|0.078899
13:24:42|0.078899
13:24:43|0.078905
13:24:45|0.078905
13:24:46|0.078908
13:24:47|0.078907
13:24:48|0.078908
13:24:48|0.078908
13:24:50|0.078908
13:24:50|0.078908
13:24:52|0.078908
13:24:53|0.078908
13:24:54|0.078908
13:24:55|0.078908
13:24:56|0.078909
13:24:58|0.078915
13:24:58|0.078924
13:25:00|0.078924
13:25:00|0.078929
13:25:02|0.078945
13:25:03|0.078949
13:25:04|0.078949
13:25:05|0.078949
13:25:06|0.078949
13:25:07|0.078949
13:25:09|0.07895
13:25:09|0.07895
13:25:10|0.07895
13:25:11|0.07895
13:25:13|0.07895
13:25:13|0.078951
13:25:14|0.07895
13:25:16|0.07895
13:25:16|0.07895
13:25:18|0.07895
13:25:18|0.07895
13:25:19|0.078957
13:25:21|0.078957
13:25:21|0.078957
13:25:23|0.078957
13:25:23|0.078957
13:25:24|0.078957
13:25:26|0.078957
13:25:27|0.078957
13:25:29|0.078958
13:25:29|0.078963
13:25:30|0.078963
13:25:32|0.078963
13:25:33|0.078963
13:25:33|0.078963
13:25:34|0.078963
13:25:35|0.078964
13:25:37|0.078964
13:25:37|0.078964
13:25:38|0.078964
13:25:39|0.078964
13:25:40|0.078965
13:25:41|0.078965
13:25:43|0.078965
13:25:44|0.078965
13:25:45|0.078965
13:25:46|0.078965
13:25:46|0.078965
13:25:48|0.078966
13:25:48|0.078966
13:25:50|0.078967
13:25:51|0.078967
13:25:52|0.078967
13:25:54|0.078966
13:25:54|0.078966
13:25:56|0.078966
13:25:58|0.078966
13:25:58|0.078966
13:26:00|0.078966
13:26:00|0.078966
13:26:01|0.078966
13:26:03|0.078966
13:26:04|0.078967
13:26:05|0.078966
13:26:06|0.078966
13:26:08|0.078967
13:26:08|0.078967
13:26:09|0.078966
13:26:10|0.078966
13:26:11|0.078966
13:26:12|0.078966
13:26:13|0.078966
13:26:15|0.078966
13:26:16|0.078966
13:26:17|0.078966
13:26:18|0.078966
13:26:18|0.078966
13:26:20|0.078966
13:26:21|0.078966
13:26:22|0.078966
13:26:23|0.078966
13:26:24|0.078966
13:26:24|0.078966
13:26:26|0.078966
13:26:27|0.078966
13:26:28|0.078966
13:26:28|0.078966
13:26:30|0.078964
13:26:31|0.078964
13:26:32|0.078964
13:26:33|0.078964
13:26:33|0.078964
13:26:34|0.078964
13:26:36|0.078964
13:26:37|0.078964
13:26:38|0.078964
13:26:38|0.078964
13:26:40|0.078964
13:26:41|0.078964
13:26:41|0.078964
13:26:43|0.078964
13:26:43|0.078961
13:26:45|0.078961
13:26:46|0.078961
13:26:47|0.078961
13:26:48|0.078961
13:26:49|0.078961
13:26:49|0.078961
13:26:51|0.078961
13:26:52|0.078961
13:26:53|0.078961
13:26:54|0.078961
13:26:55|0.078961
13:26:56|0.078961
13:26:58|0.078961
13:26:59|0.078972
13:27:00|0.078979
13:27:00|0.07898
13:27:02|0.078979
13:27:03|0.078979
13:27:04|0.078979
13:27:05|0.07898
13:27:06|0.07898
13:27:07|0.07898
13:27:07|0.078988
13:27:10|0.078989
13:27:10|0.078989
13:27:12|0.078989
13:27:13|0.078989
13:27:15|0.078988
13:27:15|0.078988
13:27:16|0.078988
13:27:17|0.078989
13:27:18|0.078988
13:27:19|0.078988
13:27:20|0.078988
13:27:21|0.078988
13:27:22|0.078988
13:27:23|0.078988
13:27:24|0.078989
13:27:25|0.078989
13:27:26|0.078989
13:27:27|0.078989
13:27:28|0.078988
13:27:29|0.078988
13:27:30|0.078988
13:27:31|0.078988
13:27:33|0.078988
13:27:34|0.078988
13:27:35|0.078988
13:27:36|0.078988
13:27:37|0.078989
13:27:38|0.078985
13:27:39|0.078986
13:27:40|0.078986
13:27:41|0.078986
13:27:42|0.078986
13:27:43|0.078986
13:27:44|0.078986
13:27:45|0.078986
13:27:46|0.078986
13:27:47|0.078986
13:27:48|0.078989
13:27:49|0.078989
13:27:50|0.078989
13:27:51|0.078989
13:27:52|0.078989
13:27:53|0.078989
13:27:54|0.078989
13:27:55|0.078988
13:27:57|0.078986
13:27:57|0.078985
13:27:58|0.078985
13:28:00|0.078985
13:28:01|0.078998
13:28:02|0.078998
13:28:04|0.078998
13:28:04|0.078998
13:28:05|0.078998
13:28:06|0.078995
13:28:07|0.078992
13:28:09|0.078979
13:28:09|0.078979
13:28:12|0.078977
13:28:12|0.078977
13:28:13|0.078974
13:28:15|0.078974
13:28:16|0.078974
13:28:17|0.078974
13:28:17|0.078974
13:28:19|0.078974
13:28:20|0.078974
13:28:21|0.078974
13:28:21|0.078974
13:28:23|0.07896
13:28:24|0.07896
13:28:26|0.07896
13:28:26|0.07896
13:28:27|0.078963
13:28:28|0.078963
13:28:29|0.078964
13:28:30|0.078964
13:28:31|0.078964
13:28:32|0.078964
13:28:34|0.078964
13:28:34|0.078963
13:28:36|0.078963
13:28:37|0.078963
13:28:37|0.07896
13:28:39|0.07896
13:28:40|0.078954
13:28:41|0.078954
13:28:41|0.078953
13:28:42|0.07895
13:28:44|0.078953
13:28:45|0.078953
13:28:45|0.078953
13:28:47|0.078953
13:28:47|0.078953
13:28:49|0.078953
13:28:50|0.078953
13:28:50|0.078953
13:28:52|0.078954
13:28:53|0.078954
13:28:53|0.078951
13:28:55|0.078951
13:28:56|0.07895
13:28:58|0.07895
13:28:59|0.07895
13:29:00|0.07895
13:29:01|0.07895
13:29:03|0.07895
13:29:04|0.078951
13:29:05|0.078951
13:29:06|0.078951
13:29:08|0.07895
13:29:08|0.07895
13:29:09|0.07895
13:29:10|0.078951
13:29:11|0.078951
13:29:12|0.07895
13:29:13|0.07895
13:29:14|0.07895
13:29:15|0.078951
13:29:16|0.078951
13:29:17|0.07895
13:29:18|0.07895
13:29:19|0.078951
13:29:20|0.078951
13:29:21|0.078989
13:29:22|0.07899
13:29:23|0.078998
13:29:24|0.078998
13:29:25|0.078998
13:29:26|0.078998
13:29:27|0.078998
13:29:28|0.078998
13:29:29|0.078997
13:29:30|0.078993
13:29:31|0.078992
13:29:32|0.078992
13:29:33|0.078992
13:29:34|0.078993
13:29:35|0.078993
13:29:36|0.078993
13:29:37|0.078993
13:29:38|0.078993
13:29:39|0.078993
13:29:41|0.078992
13:29:41|0.078992
13:29:43|0.078992
13:29:44|0.078992
13:29:45|0.078992
13:29:46|0.078992
13:29:47|0.078992
13:29:49|0.078949
13:29:49|0.078936
13:29:50|0.078936
13:29:51|0.078936
13:29:52|0.078957
13:29:53|0.078957
13:29:54|0.078953
13:29:55|0.078952
13:29:56|0.078948
13:29:57|0.078944
13:29:58|0.078943
13:29:59|0.07896
13:30:00|0.078962
13:30:02|0.078971
13:30:04|0.078978
13:30:04|0.078978
13:30:06|0.07898
13:30:07|0.07898
13:30:08|0.078976
13:30:09|0.078974
13:30:09|0.078974
13:30:11|0.07899
13:30:12|0.078995
13:30:12|0.078998
13:30:14|0.078998
13:30:15|0.078998
13:30:16|0.078998
13:30:17|0.078998
13:30:18|0.078998
13:30:19|0.078993
13:30:20|0.078993
13:30:22|0.078988
13:30:22|0.078968
13:30:23|0.078968
13:30:24|0.078963
13:30:25|0.07896
13:30:26|0.07896
13:30:27|0.078951
13:30:28|0.078949
13:30:29|0.07895
13:30:30|0.078948
13:30:31|0.078932
13:30:32|0.078932
13:30:33|0.078932
13:30:34|0.078931
13:30:36|0.078932
13:30:37|0.078932
13:30:38|0.07893
13:30:39|0.07893
13:30:40|0.07893
13:30:40|0.078929
13:30:43|0.078929
13:30:43|0.07893
13:30:44|0.078933
13:30:45|0.078955
13:30:47|0.078972
13:30:48|0.078972
13:30:49|0.078972
13:30:49|0.078972
13:30:51|0.078968
13:30:52|0.078947
13:30:52|0.078943
13:30:54|0.078943
13:30:55|0.078943
13:30:56|0.078943
13:30:57|0.078943
13:30:58|0.078943
13:30:58|0.078943
13:31:01|0.078941
13:31:01|0.078941
13:31:02|0.078941
13:31:04|0.078924
13:31:05|0.07892
13:31:06|0.078919
13:31:07|0.078941
13:31:08|0.078957
13:31:09|0.078961
13:31:10|0.078976
13:31:11|0.078976
13:31:11|0.078975
13:31:13|0.078975
13:31:14|0.078975
13:31:15|0.078996
13:31:16|0.078993
13:31:17|0.078993
13:31:19|0.079
13:31:20|0.079
13:31:21|0.078999
13:31:22|0.079009
13:31:22|0.079009
13:31:24|0.079009
13:31:25|0.079009
13:31:26|0.078974
13:31:27|0.078989
13:31:29|0.078965
13:31:29|0.078975
13:31:31|0.079018
13:31:32|0.07903
13:31:33|0.079044
13:31:34|0.079041
13:31:35|0.079041
13:31:36|0.079041
13:31:37|0.079041
13:31:38|0.079031
13:31:39|0.079032
13:31:40|0.079032
13:31:41|0.079011
13:31:42|0.079018
13:31:44|0.079018
13:31:45|0.079018
13:31:45|0.079007
13:31:47|0.079005
13:31:47|0.079004
13:31:48|0.078996
13:31:49|0.078975
13:31:50|0.078956
13:31:51|0.078979
13:31:53|0.078973
13:31:53|0.078956
13:31:54|0.078956
13:31:55|0.078955
13:31:57|0.078954
13:31:57|0.078948
13:31:59|0.078946
13:32:00|0.078934
13:32:01|0.078931
13:32:03|0.078928
13:32:03|0.078928
13:32:04|0.078914
13:32:05|0.078914
13:32:07|0.078879
13:32:09|0.078909
13:32:09|0.078908
13:32:10|0.078911
13:32:12|0.078915
13:32:13|0.078935
13:32:14|0.078929
13:32:15|0.078928
13:32:16|0.078935
13:32:17|0.078934
13:32:18|0.078947
13:32:19|0.078948
13:32:20|0.078947
13:32:21|0.078947
13:32:22|0.078957
13:32:24|0.078986
13:32:25|0.078987
13:32:25|0.078986
13:32:26|0.078986
13:32:28|0.078986
13:32:28|0.078995
13:32:29|0.079005
13:32:30|0.079007
13:32:31|0.079007
13:32:32|0.079016
13:32:33|0.079016
13:32:34|0.079015
13:32:35|0.07902
13:32:36|0.07902
13:32:37|0.079019
13:32:39|0.079019
13:32:39|0.07902
13:32:40|0.07902
13:32:42|0.07902
13:32:43|0.079021
13:32:44|0.079023
13:32:45|0.079035
13:32:46|0.079036
13:32:47|0.079036
13:32:48|0.079048
13:32:49|0.079044
13:32:50|0.07904
13:32:52|0.079034
13:32:52|0.079031
13:32:53|0.07903
13:32:55|0.07903
13:32:56|0.07903
13:32:57|0.07903
13:32:58|0.07903
13:32:59|0.079012
13:33:00|0.079012
13:33:01|0.079011
13:33:02|0.079009
13:33:04|0.079007
13:33:04|0.079007
13:33:06|0.079004
13:33:06|0.078989
13:33:08|0.078989
13:33:09|0.078989
13:33:09|0.078989
13:33:10|0.078975
13:33:12|0.078975
13:33:12|0.078973
13:33:14|0.078973
13:33:14|0.078974
13:33:16|0.078974
13:33:17|0.078973
13:33:18|0.078963
13:33:19|0.078963
13:33:21|0.078954
13:33:21|0.078953
13:33:23|0.078953
13:33:23|0.078953
13:33:24|0.078953
13:33:26|0.078953
13:33:26|0.078954
13:33:28|0.078953
13:33:28|0.078947
13:33:30|0.078944
13:33:31|0.078948
13:33:31|0.078948
13:33:32|0.078948
13:33:34|0.078945
13:33:34|0.078945
13:33:35|0.078944
13:33:36|0.078936
13:33:37|0.078936
13:33:38|0.078936
13:33:39|0.078936
13:33:40|0.078936
13:33:42|0.078936
13:33:42|0.078932
13:33:44|0.078932
13:33:45|0.078933
13:33:46|0.078933
13:33:47|0.078933
13:33:48|0.078933
13:33:49|0.078919
13:33:50|0.078904
13:33:51|0.078904
13:33:52|0.078892
13:33:54|0.078893
13:33:54|0.0789
13:33:55|0.0789
13:33:57|0.0789
13:33:57|0.0789
13:33:58|0.0789
13:33:59|0.0789
13:34:00|0.078896
13:34:01|0.078889
13:34:02|0.078896
13:34:04|0.078896
13:34:05|0.078899
13:34:06|0.078909
13:34:06|0.078909
13:34:08|0.078909
13:34:09|0.078917
13:34:10|0.078925
13:34:11|0.078925
13:34:12|0.078928
13:34:13|0.07893
13:34:14|0.078931
13:34:15|0.078926
13:34:16|0.078926
13:34:17|0.078923
13:34:19|0.078906
13:34:19|0.078904
13:34:20|0.078887
13:34:21|0.078894
13:34:22|0.078894
13:34:23|0.078894
13:34:24|0.078895
13:34:25|0.078876
13:34:26|0.078876
13:34:27|0.078848
13:34:28|0.078836
13:34:29|0.078833
13:34:30|0.078833
13:34:31|0.078854
13:34:32|0.078854
13:34:34|0.078849
13:34:35|0.078849
13:34:35|0.078848
13:34:37|0.078848
13:34:37|0.078847
13:34:40|0.078826
13:34:40|0.078826
13:34:41|0.078822
13:34:42|0.078821
13:34:43|0.078843
13:34:44|0.078849
13:34:45|0.078853
13:34:46|0.078852
13:34:47|0.078853
13:34:48|0.078853
13:34:49|0.078841
13:34:50|0.078813
13:34:51|0.07879
13:34:52|0.078777
13:34:53|0.078766
13:34:54|0.078775
13:34:55|0.078775
13:34:56|0.078788
13:34:57|0.078788
13:34:58|0.078789
13:34:59|0.078788
13:35:00|0.078785
13:35:01|0.078777
13:35:02|0.078777
13:35:04|0.078785
13:35:06|0.078793
13:35:06|0.078795
13:35:07|0.078801
13:35:08|0.078802
13:35:09|0.07881
13:35:10|0.078808
13:35:11|0.078803
13:35:12|0.078801
13:35:13|0.078799
13:35:14|0.078799
13:35:15|0.078817
13:35:16|0.078826
13:35:17|0.078826
13:35:18|0.078828
13:35:19|0.078836
13:35:21|0.078836
13:35:22|0.078837
13:35:23|0.078847
13:35:24|0.078857
13:35:25|0.078876
13:35:26|0.078853
13:35:27|0.078853
13:35:29|0.078862
13:35:29|0.078863
13:35:30|0.078862
13:35:31|0.078862
13:35:33|0.078869
13:35:33|0.078869
13:35:35|0.078881
13:35:36|0.078871
13:35:36|0.078879
13:35:39|0.078879
13:35:39|0.078868
13:35:40|0.078868
13:35:41|0.078868
13:35:42|0.078868
13:35:43|0.078863
13:35:44|0.078863
13:35:46|0.078863
13:35:47|0.078861
13:35:48|0.078861
13:35:49|0.078861
13:35:50|0.078861
13:35:51|0.07886
13:35:51|0.07886
13:35:53|0.07886
13:35:54|0.07886
13:35:55|0.078857
13:35:56|0.07884
13:35:57|0.078841
13:35:57|0.078841
13:35:59|0.078841
13:36:00|0.078839
13:36:01|0.078836
13:36:01|0.078835
13:36:02|0.078835
13:36:05|0.078835
13:36:05|0.078835
13:36:07|0.078854
13:36:08|0.078855
13:36:10|0.078854
13:36:11|0.078855
13:36:12|0.07886
13:36:13|0.07886
13:36:14|0.07886
13:36:15|0.078869
13:36:16|0.078869
13:36:17|0.07887
13:36:18|0.078869
13:36:20|0.078865
13:36:20|0.078865
13:36:22|0.078864
13:36:23|0.078862
13:36:24|0.078862
13:36:25|0.078862
13:36:26|0.078862
13:36:27|0.078869
13:36:28|0.078875
13:36:29|0.078875
13:36:30|0.078875
13:36:32|0.078884
13:36:33|0.07888
13:36:34|0.078884
13:36:34|0.078883
13:36:35|0.078877
13:36:37|0.078877
13:36:38|0.078877
13:36:39|0.078878
13:36:40|0.078878
13:36:41|0.078881
13:36:42|0.078881
13:36:44|0.078878
13:36:45|0.078878
13:36:46|0.078878
13:36:47|0.078878
13:36:48|0.078851
13:36:49|0.078851
13:36:50|0.078851
13:36:51|0.078851
13:36:52|0.078846
13:36:53|0.078849
13:36:54|0.078855
13:36:55|0.078856
13:36:56|0.078856
13:36:57|0.078856
13:36:58|0.078856
13:37:00|0.078836
13:37:00|0.078837
13:37:01|0.07884
13:37:02|0.078844
13:37:04|0.078843
13:37:06|0.078843
13:37:06|0.078843
13:37:07|0.078844
13:37:09|0.078845
13:37:10|0.078875
13:37:12|0.078875
13:37:13|0.078875
13:37:13|0.078877
13:37:15|0.078877
13:37:16|0.078879
13:37:17|0.078879
13:37:18|0.078879
13:37:20|0.078879
13:37:20|0.078879
13:37:21|0.078879
13:37:22|0.078879
13:37:23|0.078879
13:37:24|0.078879
13:37:26|0.078879
13:37:27|0.078878
13:37:28|0.078878
13:37:29|0.078878
13:37:30|0.078878
13:37:31|0.078854
13:37:32|0.078854
13:37:33|0.078836
13:37:34|0.078835
13:37:35|0.078834
13:37:36|0.078809
13:37:37|0.078809
13:37:38|0.078809
13:37:39|0.078835
13:37:40|0.078835
13:37:41|0.078835
13:37:42|0.078835
13:37:43|0.078835
13:37:45|0.078836
13:37:45|0.078835
13:37:46|0.078835
13:37:47|0.078835
13:37:48|0.078864
13:37:49|0.078863
13:37:51|0.078863
13:37:52|0.078855
13:37:53|0.078854
13:37:53|0.078854
13:37:54|0.078854
13:37:56|0.078854
13:37:56|0.078854
13:37:57|0.078854
13:37:58|0.078855
13:38:00|0.078865
13:38:00|0.078876
13:38:01|0.078876
13:38:03|0.078876
13:38:03|0.078887
13:38:04|0.078878
13:38:06|0.078878
13:38:07|0.078877
13:38:09|0.078877
13:38:10|0.078881
13:38:11|0.078883
13:38:12|0.078883
13:38:13|0.07888
13:38:14|0.078877
13:38:15|0.078878
13:38:16|0.078879
13:38:17|0.078878
13:38:18|0.078878
13:38:19|0.078878
13:38:20|0.078869
13:38:21|0.078869
13:38:22|0.078869
13:38:23|0.078873
13:38:24|0.078876
13:38:25|0.078876
13:38:26|0.078877
13:38:27|0.078877
13:38:28|0.078877
13:38:29|0.078877
13:38:30|0.078879
13:38:31|0.078883
13:38:32|0.078884
13:38:33|0.078884
13:38:34|0.078884
13:38:35|0.078884
13:38:36|0.078885
13:38:37|0.078885
13:38:38|0.078885
13:38:39|0.078884
13:38:40|0.078884
13:38:42|0.078905
13:38:43|0.078914
13:38:43|0.078913
13:38:44|0.0789
13:38:45|0.078895
13:38:47|0.078895
13:38:48|0.078895
13:38:49|0.078896
13:38:49|0.078895
13:38:51|0.078907
13:38:51|0.078907
13:38:52|0.078907
13:38:53|0.078911
13:38:55|0.078915
13:38:55|0.078915
13:38:57|0.078917
13:38:57|0.078917
13:38:58|0.078918
13:38:59|0.078918
13:39:01|0.078918
13:39:01|0.078918
13:39:02|0.078919
13:39:03|0.078919
13:39:04|0.078919
13:39:05|0.078918
13:39:07|0.078918
13:39:09|0.078921
13:39:11|0.078924
13:39:11|0.078924
13:39:12|0.078924
13:39:13|0.078923
13:39:14|0.078924
13:39:15|0.078924
13:39:16|0.078924
13:39:17|0.07893
13:39:18|0.078946
13:39:19|0.078947
13:39:20|0.078949
13:39:21|0.078949
13:39:22|0.078949
13:39:23|0.078949
13:39:24|0.078948
13:39:25|0.078945
13:39:26|0.078945
13:39:27|0.078945
13:39:28|0.078945
13:39:30|0.078945
13:39:31|0.078945
13:39:31|0.078945
13:39:33|0.078946
13:39:34|0.078946
13:39:35|0.078946
13:39:36|0.078946
13:39:37|0.078946
13:39:37|0.078957
13:39:39|0.078972
13:39:40|0.078972
13:39:41|0.078973
13:39:42|0.078973
13:39:43|0.078973
13:39:43|0.078969
13:39:45|0.078968
13:39:45|0.078968
13:39:47|0.078969
13:39:48|0.078969
13:39:49|0.078969
13:39:50|0.078969
13:39:51|0.078969
13:39:51|0.07896
13:39:53|0.07896
13:39:53|0.07896
13:39:55|0.07896
13:39:56|0.07896
13:39:57|0.07896
13:39:58|0.07896
13:39:58|0.078956
13:40:00|0.078952
13:40:00|0.078951
13:40:02|0.078924
13:40:04|0.078921
13:40:04|0.07892
13:40:05|0.07891
13:40:06|0.07891
13:40:08|0.07891
13:40:10|0.078908
13:40:11|0.078908
13:40:13|0.078905
13:40:13|0.078896
13:40:14|0.078897
13:40:15|0.078897
13:40:16|0.078901
13:40:17|0.078905
13:40:18|0.078906
13:40:19|0.078906
13:40:20|0.078906
13:40:21|0.078906
13:40:22|0.078906
13:40:23|0.078906
13:40:24|0.078906
13:40:25|0.078908
13:40:27|0.078911
13:40:28|0.078911
13:40:28|0.078911
13:40:30|0.078921
13:40:32|0.078923
13:40:32|0.078924
13:40:33|0.078924
13:40:34|0.078924
13:40:35|0.078924
13:40:36|0.078924
13:40:37|0.078923
13:40:38|0.078924
13:40:39|0.078924
13:40:40|0.078924
13:40:41|0.078924
13:40:42|0.078924
13:40:44|0.078922
13:40:45|0.078922
13:40:45|0.078922
13:40:47|0.078922
13:40:47|0.078916
13:40:49|0.078907
13:40:50|0.078907
13:40:51|0.078908
13:40:52|0.078908
13:40:52|0.078908
13:40:54|0.078907
13:40:55|0.078907
13:40:56|0.078895
13:40:57|0.078895
13:40:58|0.078896
13:40:59|0.078896
13:40:59|0.078896
13:41:01|0.078896
13:41:03|0.078895
13:41:03|0.078895
13:41:04|0.078896
13:41:05|0.078892
13:41:06|0.078889
13:41:07|0.078889
13:41:08|0.078889
13:41:10|0.078898
13:41:12|0.078907
13:41:13|0.078906
13:41:15|0.078907
13:41:15|0.078908
13:41:16|0.078908
13:41:17|0.078909
13:41:19|0.078909
13:41:20|0.078909
13:41:21|0.078908
13:41:21|0.078905
13:41:23|0.078906
13:41:24|0.078906
13:41:24|0.078906
13:41:26|0.078911
13:41:26|0.078919
13:41:28|0.078919
13:41:30|0.078919
13:41:30|0.078919
13:41:31|0.078919
13:41:32|0.078919
13:41:33|0.078919
13:41:34|0.078919
13:41:36|0.078919
13:41:37|0.078919
13:41:38|0.078919
13:41:39|0.078919
13:41:40|0.078913
13:41:41|0.078899
13:41:42|0.078897
13:41:43|0.078895
13:41:44|0.078895
13:41:46|0.07889
13:41:46|0.07889
13:41:47|0.078889
13:41:48|0.078889
13:41:49|0.078889
13:41:50|0.078889
13:41:51|0.078889
13:41:52|0.078889
13:41:53|0.078888
13:41:54|0.078881
13:41:55|0.078881
13:41:56|0.078881
13:41:57|0.078881
13:41:58|0.078885
13:41:59|0.078894
13:42:00|0.078894
13:42:01|0.078894
13:42:03|0.078894
13:42:03|0.078894
13:42:05|0.078894
13:42:05|0.078894
13:42:07|0.078894
13:42:08|0.078894
13:42:08|0.078893
13:42:10|0.078893
13:42:12|0.078894
13:42:12|0.078894
13:42:14|0.078894
13:42:16|0.078889
13:42:17|0.078889
13:42:17|0.078889
13:42:18|0.078886
13:42:20|0.078885
13:42:20|0.078871
13:42:21|0.078871
13:42:24|0.078871
13:42:25|0.078872
13:42:26|0.078875
13:42:27|0.078894
13:42:29|0.078897
13:42:29|0.078903
13:42:30|0.078903
13:42:31|0.078903
13:42:32|0.078903
13:42:34|0.078903
13:42:35|0.078906
13:42:37|0.078913
13:42:38|0.078926
13:42:39|0.078931
13:42:39|0.078931
13:42:41|0.078931
13:42:41|0.078932
13:42:43|0.078935
13:42:43|0.078936
13:42:44|0.078936
13:42:45|0.078936
13:42:47|0.078936
13:42:48|0.078943
13:42:49|0.078943
13:42:50|0.078943
13:42:51|0.078943
13:42:52|0.078932
13:42:53|0.078932
13:42:54|0.078931
13:42:55|0.078929
13:42:56|0.078929
13:42:57|0.078923
13:42:58|0.078919
13:42:59|0.078914
13:43:00|0.078914
13:43:01|0.078914
13:43:02|0.078914
13:43:03|0.078914
13:43:04|0.078914
13:43:05|0.078914
13:43:06|0.078915
13:43:07|0.078915
13:43:08|0.078915
13:43:10|0.078915
13:43:10|0.078915
13:43:12|0.07892
13:43:14|0.07892
13:43:15|0.07892
13:43:15|0.07894
13:43:17|0.078941
13:43:18|0.078941
13:43:20|0.078941
13:43:21|0.078941
13:43:22|0.078946
13:43:23|0.07895
13:43:24|0.07895
13:43:25|0.078949
13:43:26|0.078944
13:43:27|0.078944
13:43:29|0.078944
13:43:30|0.078941
13:43:31|0.078941
13:43:32|0.078941
13:43:33|0.078941
13:43:35|0.078942
13:43:36|0.078941
13:43:37|0.078941
13:43:38|0.078955
13:43:39|0.078961
13:43:40|0.078961
13:43:41|0.078963
13:43:42|0.078963
13:43:43|0.078963
13:43:44|0.078963
13:43:45|0.078966
13:43:46|0.078966
13:43:47|0.078965
13:43:48|0.078965
13:43:49|0.078962
13:43:50|0.078962
13:43:51|0.078957
13:43:52|0.078957
13:43:53|0.078957
13:43:54|0.078956
13:43:55|0.078956
13:43:56|0.078955
13:43:57|0.078953
13:43:58|0.078949
13:43:59|0.078945
13:44:01|0.078938
13:44:01|0.078938
13:44:02|0.078938
13:44:03|0.078938
13:44:05|0.078938
13:44:06|0.078938
13:44:08|0.078939
13:44:08|0.078939
13:44:09|0.078939
13:44:11|0.078939
13:44:12|0.078939
13:44:13|0.078939
13:44:14|0.078938
13:44:15|0.078939
13:44:16|0.078939
13:44:18|0.078939
13:44:19|0.078938
13:44:20|0.078938
13:44:21|0.078938
13:44:22|0.078939
13:44:23|0.078939
13:44:24|0.078938
13:44:25|0.078938
13:44:26|0.078938
13:44:28|0.078939
13:44:29|0.078939
13:44:30|0.078979
13:44:31|0.078993
13:44:32|0.078993
13:44:33|0.078999
13:44:34|0.078999
13:44:35|0.079
13:44:36|0.079
13:44:37|0.079
13:44:38|0.079008
13:44:39|0.079011
13:44:40|0.079019
13:44:41|0.07902
13:44:42|0.07902
13:44:43|0.07902
13:44:44|0.07902
13:44:45|0.07902
13:44:46|0.079021
13:44:47|0.079022
13:44:48|0.079022
13:44:49|0.079022
13:44:50|0.079022
13:44:51|0.079024
13:44:52|0.079026
13:44:53|0.079026
13:44:54|0.079026
13:44:55|0.079026
13:44:56|0.079029
13:44:57|0.079029
13:44:59|0.079031
13:45:00|0.07905
13:45:01|0.079051
13:45:01|0.07906
13:45:03|0.079075
13:45:04|0.079077
13:45:04|0.079079
13:45:05|0.079084
13:45:07|0.079084
13:45:08|0.079081
13:45:09|0.079076
13:45:10|0.079075
13:45:11|0.07908
13:45:12|0.079083
13:45:14|0.079088
13:45:15|0.079078
13:45:16|0.079076
13:45:17|0.079076
13:45:18|0.079077
13:45:19|0.079077
13:45:20|0.079071
13:45:21|0.079069
13:45:22|0.07907
13:45:23|0.07907
13:45:24|0.07907
13:45:25|0.07907
13:45:26|0.079072
13:45:27|0.079072
13:45:28|0.079073
13:45:29|0.079057
13:45:30|0.07904
13:45:31|0.079056
13:45:32|0.079056
13:45:33|0.079064
13:45:34|0.079065
13:45:35|0.079072
13:45:36|0.079072
13:45:37|0.079075
13:45:38|0.079078
13:45:39|0.079078
13:45:40|0.079091
13:45:41|0.079093
13:45:42|0.079093
13:45:43|0.079095
13:45:44|0.079094
13:45:45|0.079094
13:45:46|0.079095
13:45:47|0.079101
13:45:48|0.079116
13:45:49|0.079116
13:45:50|0.079116
13:45:51|0.079095
13:45:52|0.079096
13:45:53|0.079095
13:45:54|0.079095
13:45:55|0.079095
13:45:57|0.079095
13:45:57|0.079095
13:45:58|0.079095
13:45:59|0.079096
13:46:00|0.079117
13:46:02|0.079138
13:46:02|0.079149
13:46:04|0.079149
13:46:05|0.079149
13:46:05|0.079149
13:46:07|0.079138
13:46:07|0.079149
13:46:09|0.07915
13:46:09|0.079149
13:46:10|0.07916
13:46:11|0.079161
13:46:13|0.079167
13:46:13|0.079169
13:46:15|0.079175
13:46:16|0.079175
13:46:18|0.0792
13:46:18|0.079204
13:46:20|0.079225
13:46:21|0.07921
13:46:22|0.079211
13:46:23|0.079197
13:46:24|0.079207
13:46:24|0.079206
13:46:26|0.079206
13:46:27|0.079203
13:46:28|0.079202
13:46:29|0.0792
13:46:30|0.0792
13:46:31|0.079201
13:46:32|0.0792
13:46:33|0.079216
13:46:34|0.079226
13:46:35|0.079225
13:46:36|0.079221
13:46:37|0.07922
13:46:38|0.07922
13:46:39|0.079233
13:46:41|0.079233
13:46:41|0.079233
13:46:43|0.079221
13:46:44|0.079221
13:46:45|0.07922
13:46:46|0.079213
13:46:47|0.079213
13:46:48|0.079211
13:46:48|0.079205
13:46:51|0.079204
13:46:51|0.079204
13:46:52|0.079196
13:46:53|0.079175
13:46:54|0.079173
13:46:55|0.079167
13:46:56|0.079167
13:46:57|0.07917
13:46:58|0.079172
13:46:59|0.079168
13:47:00|0.079156
13:47:01|0.079156
13:47:02|0.079156
13:47:03|0.079157
13:47:04|0.079159
13:47:05|0.079163
13:47:06|0.079162
13:47:07|0.079158
13:47:08|0.079157
13:47:09|0.079149
13:47:10|0.079142
13:47:11|0.079142
13:47:12|0.079133
13:47:13|0.079125
13:47:15|0.079148
13:47:16|0.079171
13:47:18|0.079173
13:47:19|0.079175
13:47:21|0.079175
13:47:21|0.079175
13:47:23|0.079175
13:47:24|0.079169
13:47:26|0.079169
13:47:27|0.079169
13:47:27|0.079169
13:47:29|0.079155
13:47:30|0.079144
13:47:31|0.079144
13:47:32|0.079134
13:47:33|0.07913
13:47:35|0.079125
13:47:35|0.079125
13:47:36|0.079125
13:47:37|0.079137
13:47:38|0.079138
13:47:39|0.079138
13:47:40|0.079128
13:47:41|0.079123
13:47:42|0.07912
13:47:43|0.07912
13:47:44|0.07912
13:47:45|0.07912
13:47:46|0.079121
13:47:47|0.079121
13:47:48|0.079121
13:47:49|0.079121
13:47:50|0.079121
13:47:51|0.079121
13:47:52|0.079121
13:47:53|0.07912
13:47:54|0.07912
13:47:55|0.07912
13:47:56|0.07912
13:47:57|0.07912
13:47:58|0.07912
13:47:59|0.07912
13:48:01|0.079119
13:48:02|0.079118
13:48:02|0.079118
13:48:04|0.079118
13:48:05|0.079117
13:48:06|0.079117
13:48:06|0.079099
13:48:08|0.079093
13:48:09|0.079092
13:48:10|0.079088
13:48:11|0.079067
13:48:12|0.079032
13:48:13|0.079032
13:48:14|0.079032
13:48:15|0.079032
13:48:17|0.07903
13:48:18|0.079002
13:48:19|0.079005
13:48:19|0.079005
13:48:21|0.079025
13:48:22|0.079026
13:48:23|0.079026
13:48:23|0.079026
13:48:24|0.079026
13:48:26|0.079017
13:48:27|0.078996
13:48:28|0.078987
13:48:28|0.078988
13:48:29|0.079012
13:48:31|0.079012
13:48:32|0.079012
13:48:34|0.078999
13:48:35|0.079
13:48:37|0.079004
13:48:37|0.079004
13:48:39|0.079022
13:48:39|0.079022
13:48:41|0.079022
13:48:43|0.079022
13:48:43|0.079017
13:48:44|0.079017
13:48:45|0.079017
13:48:46|0.079017
13:48:47|0.079017
13:48:48|0.079017
13:48:49|0.079017
13:48:50|0.079021
13:48:51|0.079021
13:48:52|0.079021
13:48:53|0.079009
13:48:54|0.079007
13:48:55|0.079007
13:48:56|0.079
13:48:57|0.079
13:48:58|0.079001
13:48:59|0.079009
13:49:00|0.079003
13:49:01|0.079003
13:49:02|0.079004
13:49:03|0.079004
13:49:04|0.079007
13:49:05|0.078995
13:49:06|0.078995
13:49:07|0.078996
13:49:08|0.078995
13:49:10|0.078992
13:49:11|0.078988
13:49:12|0.078988
13:49:13|0.078997
13:49:14|0.078996
13:49:15|0.078993
13:49:16|0.078994
13:49:17|0.078992
13:49:18|0.078993
13:49:20|0.078997
13:49:20|0.078997
13:49:22|0.078997
13:49:23|0.079004
13:49:23|0.079006
13:49:25|0.079009
13:49:25|0.07901
13:49:27|0.07901
13:49:28|0.07901
13:49:29|0.07901
13:49:30|0.079009
13:49:31|0.078999
13:49:32|0.078999
13:49:33|0.078999
13:49:34|0.078999
13:49:35|0.078999
13:49:36|0.078983
13:49:37|0.078991
13:49:38|0.078991
13:49:40|0.078991
13:49:41|0.078995
13:49:42|0.078996
13:49:43|0.078996
13:49:44|0.079005
13:49:44|0.079006
13:49:46|0.079002
13:49:47|0.079002
13:49:48|0.079002
13:49:49|0.079002
13:49:50|0.079003
13:49:51|0.079002
13:49:51|0.079002
13:49:53|0.079002
13:49:54|0.079015
13:49:55|0.079015
13:49:55|0.079015
13:49:57|0.079021
13:49:58|0.079024
13:49:58|0.079024
13:50:00|0.079024
13:50:01|0.07902
13:50:03|0.07902
13:50:03|0.07902
13:50:04|0.07902
13:50:05|0.079019
13:50:06|0.079019
13:50:07|0.079019
13:50:08|0.079019
13:50:09|0.079018
13:50:10|0.079013
13:50:11|0.079013
13:50:12|0.079013
13:50:13|0.079014
13:50:14|0.079013
13:50:15|0.079013
13:50:17|0.079013
13:50:19|0.079013
13:50:20|0.079013
13:50:21|0.079013
13:50:22|0.079012
13:50:24|0.079011
13:50:25|0.079005
13:50:25|0.079005
13:50:26|0.079003
13:50:28|0.078995
13:50:29|0.078995
13:50:31|0.078995
13:50:31|0.078994
13:50:33|0.078994
13:50:33|0.078994
13:50:35|0.078994
13:50:36|0.078995
13:50:36|0.078995
13:50:38|0.078995
13:50:38|0.078995
13:50:39|0.078995
13:50:40|0.078991
13:50:41|0.078991
13:50:43|0.07899
13:50:44|0.078991
13:50:45|0.078991
13:50:46|0.078991
13:50:47|0.078991
13:50:48|0.078991
13:50:49|0.079005
13:50:50|0.079007
13:50:52|0.079007
13:50:53|0.079007
13:50:53|0.079007
13:50:54|0.079007
13:50:55|0.079007
13:50:57|0.079007
13:50:58|0.079007
13:50:59|0.079011
13:51:00|0.079015
13:51:01|0.079021
13:51:02|0.079021
13:51:03|0.079021
13:51:04|0.079022
13:51:05|0.079018
13:51:06|0.079018
13:51:07|0.079018
13:51:08|0.079018
13:51:09|0.079019
13:51:10|0.079023
13:51:11|0.079022
13:51:12|0.079022
13:51:13|0.079018
13:51:14|0.079016
13:51:15|0.079016
13:51:16|0.079007
13:51:17|0.079007
13:51:19|0.079007
13:51:19|0.079007
13:51:21|0.079007
13:51:21|0.079007
13:51:23|0.079007
13:51:24|0.079
13:51:25|0.079008
13:51:27|0.079009
13:51:28|0.079008
13:51:29|0.079008
13:51:30|0.079005
13:51:31|0.07899
13:51:32|0.07899
13:51:33|0.07899
13:51:34|0.078991
13:51:35|0.07899
13:51:36|0.07899
13:51:37|0.07899
13:51:38|0.078991
13:51:39|0.078991
13:51:40|0.078995
13:51:41|0.078995
13:51:42|0.078995
13:51:43|0.078995
13:51:44|0.078995
13:51:45|0.078995
13:51:46|0.078995
13:51:47|0.078995
13:51:48|0.078995
13:51:49|0.078995
13:51:50|0.078995
13:51:51|0.078995
13:51:52|0.078995
13:51:53|0.07899
13:51:55|0.07899
13:51:56|0.07899
13:51:56|0.07899
13:51:58|0.07899
13:51:59|0.07899
13:52:00|0.07899
13:52:01|0.078991
13:52:02|0.078991
13:52:03|0.078991
13:52:04|0.078991
13:52:05|0.07899
13:52:06|0.07899
13:52:07|0.07899
13:52:08|0.07899
13:52:09|0.07899
13:52:10|0.07899
13:52:11|0.07899
13:52:12|0.07899
13:52:13|0.07899
13:52:14|0.07899
13:52:15|0.078987
13:52:16|0.078987
13:52:17|0.078986
13:52:18|0.078986
13:52:19|0.078984
13:52:20|0.078975
13:52:21|0.078962
13:52:23|0.078955
13:52:24|0.078955
13:52:26|0.078955
13:52:27|0.078955
13:52:28|0.078955
13:52:28|0.07896
13:52:29|0.078952
13:52:30|0.07895
13:52:32|0.07895
13:52:33|0.07895
13:52:34|0.07895
13:52:35|0.07895
13:52:36|0.07895
13:52:37|0.07895
13:52:38|0.07895
13:52:39|0.078948
13:52:40|0.078948
13:52:41|0.078957
13:52:42|0.078957
13:52:43|0.078964
13:52:44|0.078963
13:52:45|0.078967
13:52:46|0.078969
13:52:47|0.07897
13:52:48|0.078975
13:52:49|0.078982
13:52:50|0.078967
13:52:51|0.078957
13:52:52|0.078961
13:52:53|0.078961
13:52:54|0.078961
13:52:55|0.078961
13:52:56|0.078965
13:52:57|0.078966
13:52:58|0.078966
13:52:59|0.078965
13:53:00|0.078965
13:53:01|0.078965
13:53:02|0.078965
13:53:03|0.078965
13:53:04|0.078965
13:53:05|0.078961
13:53:06|0.078961
13:53:07|0.07896
13:53:08|0.078954
13:53:09|0.078943
13:53:10|0.078943
13:53:11|0.078947
13:53:12|0.078953
13:53:14|0.078955
13:53:15|0.078955
13:53:15|0.078955
13:53:16|0.078954
13:53:18|0.078954
13:53:19|0.078959
13:53:20|0.078959
13:53:22|0.078959
13:53:24|0.078953
13:53:24|0.078953
13:53:25|0.078953
13:53:26|0.078953
13:53:28|0.078964
13:53:30|0.078964
13:53:30|0.07896
13:53:31|0.07896
13:53:32|0.078961
13:53:33|0.078961
13:53:34|0.078961
13:53:35|0.078958
13:53:36|0.078956
13:53:37|0.078957
13:53:38|0.078957
13:53:39|0.078957
13:53:40|0.078957
13:53:42|0.078957
13:53:43|0.078957
13:53:44|0.078956
13:53:45|0.078953
13:53:46|0.078953
13:53:47|0.078953
13:53:48|0.078953
13:53:48|0.078952
13:53:50|0.07895
13:53:50|0.07895
13:53:52|0.078944
13:53:53|0.078943
13:53:54|0.078955
13:53:55|0.078955
13:53:56|0.078955
13:53:56|0.078962
13:53:58|0.078962
13:53:58|0.078957
13:54:00|0.078957
13:54:00|0.078957
13:54:02|0.078954
13:54:02|0.078953
13:54:05|0.078953
13:54:05|0.078953
13:54:06|0.078953
13:54:07|0.078953
13:54:08|0.078953
13:54:09|0.078961
13:54:10|0.078968
13:54:11|0.078969
13:54:12|0.078969
13:54:13|0.078968
13:54:14|0.078967
13:54:15|0.078964
13:54:16|0.078964
13:54:17|0.078959
13:54:18|0.078948
13:54:19|0.078948
13:54:21|0.078948
13:54:21|0.078948
13:54:24|0.078949
13:54:24|0.078949
13:54:26|0.078949
13:54:27|0.078952
13:54:28|0.078952
13:54:29|0.078951
13:54:30|0.078949
13:54:31|0.078956
13:54:32|0.078956
13:54:33|0.078957
13:54:34|0.078957
13:54:35|0.078957
13:54:35|0.078957
13:54:37|0.078957
13:54:38|0.078956
13:54:39|0.078957
13:54:40|0.078956
13:54:41|0.078956
13:54:42|0.078956
13:54:43|0.078956
13:54:44|0.078956
13:54:44|0.078957
13:54:46|0.078956
13:54:47|0.078956
13:54:47|0.078956
13:54:49|0.078956
13:54:50|0.078956
13:54:51|0.078956
13:54:51|0.078956
13:54:53|0.078956
13:54:55|0.07895
13:54:55|0.07895
13:54:56|0.07895
13:54:57|0.07895
13:54:58|0.07895
13:54:59|0.078939
13:55:00|0.078932
13:55:02|0.078918
13:55:03|0.078918
13:55:04|0.078924
13:55:05|0.078925
13:55:06|0.078925
13:55:06|0.078927
13:55:08|0.078936
13:55:09|0.078935
13:55:10|0.078935
13:55:11|0.078935
13:55:12|0.078935
13:55:12|0.078935
13:55:15|0.078935
13:55:15|0.078935
13:55:16|0.078935
13:55:17|0.078944
13:55:18|0.078948
13:55:19|0.078948
13:55:21|0.078948
13:55:22|0.078948
13:55:22|0.078948
13:55:25|0.078949
13:55:25|0.078948
13:55:26|0.078948
13:55:28|0.078948
13:55:30|0.078948
13:55:30|0.078948
13:55:31|0.078949
13:55:33|0.078946
13:55:33|0.078944
13:55:35|0.078921
13:55:37|0.078912
13:55:37|0.078912
13:55:38|0.07891
13:55:39|0.07891
13:55:40|0.07891
13:55:41|0.07891
13:55:42|0.07891
13:55:43|0.078909
13:55:44|0.078909
13:55:45|0.078904
13:55:46|0.078903
13:55:47|0.078903
13:55:48|0.078903
13:55:49|0.078903
13:55:50|0.078904
13:55:51|0.078913
13:55:52|0.078919
13:55:53|0.078923
13:55:54|0.078935
13:55:55|0.07893
13:55:56|0.07893
13:55:57|0.07893
13:55:59|0.078933
13:55:59|0.078935
13:56:01|0.078934
13:56:02|0.078934
13:56:03|0.078935
13:56:04|0.078935
13:56:05|0.078935
13:56:07|0.078936
13:56:07|0.078938
13:56:08|0.078941
13:56:09|0.078945
13:56:10|0.078947
13:56:11|0.078947
13:56:12|0.078949
13:56:13|0.078949
13:56:14|0.07895
13:56:15|0.078955
13:56:16|0.078956
13:56:17|0.078956
13:56:18|0.078955
13:56:19|0.078955
13:56:20|0.078956
13:56:21|0.078956
13:56:23|0.078962
13:56:25|0.078962
13:56:25|0.078962
13:56:27|0.078962
13:56:27|0.078962
13:56:28|0.078962
13:56:30|0.078962
13:56:31|0.078962
13:56:33|0.078962
13:56:33|0.078962
13:56:34|0.078962
13:56:35|0.078962
13:56:36|0.078961
13:56:37|0.078961
13:56:38|0.078961
13:56:39|0.078961
13:56:40|0.078957
13:56:41|0.078957
13:56:42|0.078957
13:56:43|0.078956
13:56:44|0.078953
13:56:45|0.078952
13:56:46|0.078952
13:56:47|0.078952
13:56:48|0.078952
13:56:49|0.078952
13:56:50|0.078944
13:56:51|0.078937
13:56:53|0.078937
13:56:54|0.078937
13:56:54|0.078937
13:56:56|0.078937
13:56:57|0.078938
13:56:57|0.078938
13:56:59|0.078938
13:56:59|0.078938
13:57:01|0.078938
13:57:01|0.078938
13:57:03|0.078938
13:57:05|0.078938
13:57:05|0.078938
13:57:06|0.078938
13:57:07|0.078938
13:57:08|0.07894
13:57:09|0.07894
13:57:10|0.07894
13:57:11|0.07894
13:57:12|0.078935
13:57:13|0.078917
13:57:14|0.078913
13:57:15|0.078912
13:57:16|0.078908
13:57:17|0.078908
13:57:18|0.078908
13:57:19|0.078908
13:57:20|0.078908
13:57:21|0.078908
13:57:23|0.078908
13:57:25|0.078908
13:57:25|0.078908
13:57:27|0.078906
13:57:28|0.078905
13:57:29|0.078904
13:57:30|0.078903
13:57:31|0.078902
13:57:32|0.078902
13:57:32|0.078902
13:57:34|0.078911
13:57:35|0.078922
13:57:36|0.078924
13:57:36|0.078927
13:57:38|0.078926
13:57:39|0.078926
13:57:40|0.078926
13:57:41|0.078927
13:57:41|0.078922
13:57:43|0.078922
13:57:45|0.078919
13:57:45|0.078914
13:57:46|0.078914
13:57:47|0.078914
13:57:48|0.078913
13:57:49|0.078913
13:57:50|0.078914
13:57:51|0.078914
13:57:52|0.078914
13:57:53|0.078914
13:57:54|0.078914
13:57:55|0.078924
13:57:56|0.078924
13:57:57|0.078923
13:57:58|0.078925
13:57:59|0.078931
13:58:00|0.078932
13:58:01|0.078932
13:58:02|0.078932
13:58:03|0.078932
13:58:04|0.078933
13:58:05|0.078937
13:58:06|0.078945
13:58:07|0.078946
13:58:08|0.078946
13:58:09|0.078945
13:58:10|0.078938
13:58:11|0.078937
13:58:12|0.078936
13:58:13|0.078944
13:58:14|0.078943
13:58:16|0.078943
13:58:17|0.078944
13:58:18|0.078944
13:58:18|0.078944
13:58:20|0.078947
13:58:22|0.078948
13:58:22|0.078953
13:58:24|0.078955
13:58:26|0.07897
13:58:27|0.07896
13:58:29|0.07896
13:58:29|0.07896
13:58:30|0.07896
13:58:31|0.07896
13:58:32|0.07896
13:58:33|0.07896
13:58:34|0.07896
13:58:35|0.078959
13:58:36|0.07896
13:58:37|0.078963
13:58:38|0.078964
13:58:39|0.078964
13:58:40|0.078971
13:58:41|0.078972
13:58:42|0.078972
13:58:43|0.078972
13:58:44|0.078972
13:58:45|0.078975
13:58:46|0.07898
13:58:47|0.07898
13:58:48|0.07898
13:58:50|0.078983
13:58:50|0.078989
13:58:52|0.078993
13:58:53|0.078993
13:58:54|0.078992
13:58:55|0.078992
13:58:56|0.078992
13:58:56|0.078993
13:58:58|0.07901
13:58:59|0.078997
13:59:00|0.078997
13:59:01|0.078997
13:59:01|0.078996
13:59:02|0.078996
13:59:04|0.078996
13:59:05|0.078988
13:59:06|0.078987
13:59:07|0.078979
13:59:08|0.078979
13:59:09|0.07898
13:59:10|0.078979
13:59:11|0.078979
13:59:11|0.078979
13:59:13|0.078979
13:59:14|0.07898
13:59:15|0.078979
13:59:16|0.078967
13:59:16|0.078967
13:59:17|0.078966
13:59:19|0.078967
13:59:20|0.078973
13:59:20|0.078977
13:59:22|0.078981
13:59:23|0.078983
13:59:24|0.078983
13:59:25|0.078989
13:59:27|0.078989
13:59:28|0.078989
13:59:28|0.078989
13:59:30|0.07899
13:59:31|0.078991
13:59:32|0.07899
13:59:34|0.07899
13:59:35|0.07899
13:59:36|0.07899
13:59:37|0.07899
13:59:39|0.07899
13:59:39|0.078991
13:59:40|0.078991
13:59:42|0.078991
13:59:43|0.078991
13:59:43|0.078991
13:59:45|0.078991
13:59:46|0.078992
13:59:47|0.078992
13:59:48|0.078992
13:59:49|0.078991
13:59:50|0.078991
13:59:51|0.078991
13:59:52|0.078991
13:59:53|0.078991
13:59:54|0.078991
13:59:55|0.078991
13:59:56|0.078992
13:59:57|0.078991
13:59:59|0.079015
13:59:59|0.079021
14:00:00|0.079024
14:00:01|0.079024
14:00:03|0.079024
14:00:03|0.079023
14:00:05|0.079024
14:00:06|0.079024
14:00:07|0.079023
14:00:07|0.07902
14:00:09|0.079024
14:00:09|0.079024
14:00:11|0.079024
14:00:11|0.079024
14:00:12|0.079024
14:00:13|0.079024
14:00:15|0.07901
14:00:16|0.07901
14:00:17|0.07901
14:00:18|0.07901
14:00:19|0.079011
14:00:20|0.079011
14:00:21|0.079011
14:00:22|0.07902
14:00:23|0.07902
14:00:24|0.07902
14:00:25|0.07902
14:00:27|0.079021
14:00:28|0.079022
14:00:29|0.079022
14:00:30|0.079023
14:00:31|0.079023
14:00:32|0.079023
14:00:33|0.079022
14:00:34|0.079018
14:00:35|0.079018
14:00:36|0.079018
14:00:37|0.079018
14:00:38|0.079019
14:00:39|0.079019
14:00:40|0.079019
14:00:41|0.079019
14:00:42|0.079018
14:00:43|0.079018
14:00:44|0.079018
14:00:45|0.079018
14:00:46|0.079018
14:00:47|0.079018
14:00:48|0.079018
14:00:49|0.079019
14:00:50|0.079018
14:00:51|0.079019
14:00:52|0.079019
14:00:53|0.079017
14:00:54|0.079009
14:00:55|0.078991
14:00:56|0.078991
14:00:57|0.078991
14:00:58|0.079001
14:01:00|0.079002
14:01:00|0.079002
14:01:01|0.079002
14:01:02|0.079002
14:01:03|0.079004
14:01:04|0.079005
14:01:06|0.079007
14:01:07|0.079009
14:01:07|0.079024
14:01:08|0.079024
14:01:09|0.079025
14:01:11|0.079025
14:01:12|0.079025
14:01:12|0.079025
14:01:13|0.079021
14:01:14|0.079017
14:01:15|0.079016
14:01:16|0.079016
14:01:18|0.079016
14:01:18|0.079016
14:01:20|0.079016
14:01:20|0.079016
14:01:21|0.07902
14:01:22|0.079022
14:01:24|0.079024
14:01:24|0.079023
14:01:26|0.079024
14:01:27|0.079043
14:01:28|0.079043
14:01:29|0.079043
14:01:30|0.079043
14:01:31|0.079042
14:01:33|0.079033
14:01:34|0.079027
14:01:35|0.079027
14:01:36|0.079032
14:01:37|0.079032
14:01:38|0.079028
14:01:39|0.079028
14:01:40|0.079029
14:01:41|0.079029
14:01:42|0.079029
14:01:43|0.079029
14:01:44|0.079029
14:01:45|0.079029
14:01:46|0.079029
14:01:47|0.079029
14:01:48|0.079029
14:01:50|0.079029
14:01:51|0.079028
14:01:52|0.079027
14:01:53|0.079027
14:01:54|0.079028
14:01:55|0.079008
14:01:56|0.079008
14:01:57|0.079008
14:01:58|0.079008
14:01:59|0.079001
14:02:00|0.079
14:02:01|0.079001
14:02:02|0.079001
14:02:03|0.079001
14:02:04|0.079001
14:02:05|0.079001
14:02:06|0.079017
14:02:07|0.079017
14:02:08|0.079017
14:02:09|0.079017
14:02:11|0.079014
14:02:11|0.079014
14:02:12|0.079016
14:02:14|0.079023
14:02:15|0.079029
14:02:15|0.079033
14:02:16|0.079033
14:02:17|0.079034
14:02:18|0.079036
14:02:19|0.079037
14:02:20|0.079044
14:02:21|0.079044
14:02:23|0.079044
14:02:24|0.079044
14:02:24|0.079043
14:02:25|0.079044
14:02:27|0.079044
14:02:28|0.079044
14:02:29|0.079008
14:02:30|0.079008
14:02:31|0.079008
14:02:32|0.079017
14:02:33|0.079019
14:02:34|0.079019
14:02:36|0.079019
14:02:36|0.079019
14:02:38|0.079019
14:02:38|0.079019
14:02:39|0.079021
14:02:40|0.079029
14:02:41|0.079029
14:02:42|0.079028
14:02:44|0.07903
14:02:45|0.079031
14:02:45|0.079031
14:02:47|0.079031
14:02:47|0.079031
14:02:48|0.079031
14:02:49|0.079031
14:02:50|0.079006
14:02:52|0.079006
14:02:53|0.079005
14:02:54|0.079005
14:02:55|0.079005
14:02:55|0.079005
14:02:57|0.079005
14:02:57|0.078991
14:02:58|0.078991
14:02:59|0.078992
14:03:00|0.078983
14:03:01|0.078983
14:03:02|0.078983
14:03:03|0.078998
14:03:05|0.078997
14:03:06|0.078981
14:03:07|0.078981
14:03:08|0.078982
14:03:09|0.078981
14:03:10|0.078982
14:03:11|0.078985
14:03:12|0.078987
14:03:13|0.078987
14:03:14|0.078989
14:03:15|0.078998
14:03:16|0.078998
14:03:17|0.078997
14:03:18|0.079001
14:03:19|0.079006
14:03:20|0.079007
14:03:21|0.079007
14:03:22|0.079007
14:03:23|0.079011
14:03:24|0.079011
14:03:25|0.079023
14:03:26|0.079023
14:03:27|0.079024
14:03:29|0.079024
14:03:30|0.079024
14:03:31|0.079024
14:03:32|0.079024
14:03:33|0.079024
14:03:34|0.079023
14:03:35|0.079024
14:03:36|0.079025
14:03:37|0.079025
14:03:38|0.079025
14:03:39|0.079025
14:03:40|0.079036
14:03:41|0.079036
14:03:42|0.079036
14:03:43|0.079036
14:03:44|0.079032
14:03:45|0.079032
14:03:46|0.079033
14:03:47|0.079033
14:03:48|0.079027
14:03:49|0.079024
14:03:50|0.079023
14:03:51|0.079024
14:03:52|0.079023
14:03:53|0.079024
14:03:54|0.079024
14:03:55|0.079024
14:03:56|0.079023
14:03:57|0.079023
14:03:58|0.079023
14:03:59|0.079023
14:04:00|0.079023
14:04:01|0.079022
14:04:02|0.079021
14:04:03|0.079021
14:04:04|0.079021
14:04:05|0.079022
14:04:06|0.07903
14:04:07|0.07903
14:04:08|0.07903
14:04:09|0.07903
14:04:10|0.07903
14:04:11|0.07903
14:04:12|0.07903
14:04:13|0.07903
14:04:14|0.079022
14:04:15|0.079022
14:04:16|0.079019
14:04:17|0.079018
14:04:18|0.079019
14:04:19|0.079019
14:04:20|0.079006
14:04:21|0.079014
14:04:22|0.079027
14:04:23|0.079027
14:04:24|0.079027
14:04:25|0.079024
14:04:26|0.079019
14:04:27|0.079018
14:04:28|0.079017
14:04:30|0.079016
14:04:31|0.079011
14:04:32|0.079005
14:04:33|0.079004
14:04:34|0.078991
14:04:35|0.078991
14:04:37|0.079006
14:04:38|0.079005
14:04:39|0.079005
14:04:40|0.07902
14:04:41|0.07902
14:04:42|0.079019
14:04:43|0.07902
14:04:44|0.07902
14:04:46|0.079017
14:04:46|0.079016
14:04:47|0.079016
14:04:49|0.079027
14:04:50|0.079027
14:04:51|0.079027
14:04:52|0.079028
14:04:53|0.079028
14:04:54|0.079028
14:04:55|0.079028
14:04:56|0.079027
14:04:57|0.079027
14:04:58|0.079027
14:04:59|0.079027
14:05:00|0.079031
14:05:01|0.079039
14:05:02|0.07904
14:05:03|0.07904
14:05:04|0.079039
14:05:05|0.079036
14:05:06|0.079036
14:05:07|0.079034
14:05:08|0.079034
14:05:09|0.079034
14:05:10|0.079034
14:05:11|0.079037
14:05:12|0.07904
14:05:14|0.079029
14:05:15|0.079024
14:05:16|0.079019
14:05:16|0.079012
14:05:17|0.079003
14:05:18|0.079003
14:05:19|0.079002
14:05:20|0.078992
14:05:22|0.078992
14:05:22|0.078992
14:05:24|0.078993
14:05:25|0.078997
14:05:26|0.078997
14:05:26|0.078991
14:05:27|0.078991
14:05:29|0.078991
14:05:29|0.078991
14:05:31|0.078991
14:05:32|0.078989
14:05:34|0.078988
14:05:35|0.078988
14:05:35|0.078988
14:05:36|0.078988
14:05:37|0.078985
14:05:39|0.078985
14:05:39|0.078985
14:05:41|0.078989
14:05:42|0.078994
14:05:42|0.078995
14:05:44|0.078996
14:05:45|0.078996
14:05:46|0.078996
14:05:47|0.078996
14:05:48|0.078996
14:05:49|0.078996
14:05:50|0.078995
14:05:51|0.078988
14:05:52|0.078989
14:05:54|0.078989
14:05:54|0.078989
14:05:55|0.078987
14:05:56|0.078987
14:05:57|0.078988
14:05:59|0.078987
14:06:00|0.078987
14:06:00|0.078988
14:06:02|0.078989
14:06:02|0.078989
14:06:04|0.078988
14:06:04|0.078988
14:06:05|0.078988
14:06:06|0.078988
14:06:07|0.078989
14:06:08|0.078988
14:06:09|0.078997
14:06:11|0.079001
14:06:12|0.079004
14:06:12|0.07901
14:06:14|0.079011
14:06:15|0.079011
14:06:15|0.079017
14:06:16|0.079017
14:06:17|0.079018
14:06:18|0.07902
14:06:20|0.079026
14:06:21|0.079036
14:06:21|0.079047
14:06:23|0.079065
14:06:23|0.079072
14:06:25|0.079054
14:06:26|0.079053
14:06:26|0.07905
14:06:27|0.07905
14:06:28|0.07905
14:06:29|0.07905
14:06:31|0.079049
14:06:33|0.079046
14:06:34|0.079047
14:06:35|0.079047
14:06:37|0.079047
14:06:38|0.079047
14:06:39|0.079047
14:06:39|0.079047
14:06:40|0.079056
14:06:41|0.079057
14:06:43|0.07906
14:06:43|0.07906
14:06:45|0.079067
14:06:46|0.079068
14:06:47|0.079068
14:06:48|0.079068
14:06:49|0.079068
14:06:50|0.079077
14:06:51|0.079077
14:06:52|0.079068
14:06:53|0.079068
14:06:54|0.079068
14:06:55|0.079067
14:06:56|0.079064
14:06:57|0.079064
14:06:58|0.079064
14:06:59|0.079064
14:07:00|0.079064
14:07:01|0.079064
14:07:02|0.07906
14:07:03|0.079055
14:07:04|0.079054
14:07:05|0.079046
14:07:06|0.079051
14:07:07|0.079051
14:07:08|0.079052
14:07:09|0.079053
14:07:10|0.079055
14:07:11|0.079055
14:07:12|0.079055
14:07:13|0.079056
14:07:14|0.079056
14:07:15|0.079057
14:07:16|0.079061
14:07:17|0.079061
14:07:18|0.079061
14:07:19|0.079061
14:07:20|0.079061
14:07:21|0.079061
14:07:22|0.079065
14:07:23|0.079068
14:07:24|0.079071
14:07:25|0.079071
14:07:26|0.079076
14:07:27|0.07908
14:07:28|0.079081
14:07:29|0.079089
14:07:30|0.079089
14:07:31|0.079097
14:07:33|0.079109
14:07:33|0.079129
14:07:35|0.079133
14:07:36|0.079131
14:07:37|0.079131
14:07:38|0.079131
14:07:39|0.079129
14:07:40|0.079129
14:07:41|0.079129
14:07:42|0.079129
14:07:43|0.079129
14:07:44|0.07913
14:07:45|0.07913
14:07:46|0.07913
14:07:47|0.07913
14:07:48|0.07913
14:07:49|0.07913
14:07:50|0.07913
14:07:51|0.079147
14:07:52|0.079147
14:07:53|0.079147
14:07:54|0.079146
14:07:55|0.079152
14:07:56|0.079157
14:07:57|0.079159
14:07:58|0.079159
14:07:59|0.079158
14:08:00|0.079159
14:08:01|0.079172
14:08:02|0.079173
14:08:03|0.079173
14:08:04|0.079173
14:08:05|0.079173
14:08:06|0.079173
14:08:07|0.079177
14:08:08|0.079183
14:08:09|0.079196
14:08:10|0.079196
14:08:11|0.079197
14:08:12|0.079197
14:08:14|0.079194
14:08:14|0.079197
14:08:15|0.079197
14:08:16|0.0792
14:08:17|0.0792
14:08:19|0.0792
14:08:19|0.0792
14:08:21|0.0792
14:08:21|0.0792
14:08:23|0.0792
14:08:24|0.0792
14:08:25|0.0792
14:08:25|0.079193
14:08:27|0.079192
14:08:28|0.079196
14:08:28|0.079196
14:08:29|0.079197
14:08:31|0.079197
14:08:32|0.079196
14:08:32|0.079199
14:08:34|0.0792
14:08:36|0.079212
14:08:37|0.079212
14:08:39|0.079212
14:08:40|0.079212
14:08:42|0.079212
14:08:42|0.079212
14:08:43|0.079211
14:08:44|0.079213
14:08:45|0.079213
14:08:46|0.079213
14:08:47|0.079213
14:08:48|0.079212
14:08:50|0.079203
14:08:51|0.079199
14:08:51|0.0792
14:08:53|0.079207
14:08:54|0.079214
14:08:55|0.079216
14:08:56|0.079216
14:08:57|0.079216
14:08:58|0.079216
14:09:00|0.079216
14:09:01|0.079212
14:09:02|0.079203
14:09:02|0.079201
14:09:03|0.079193
14:09:05|0.079188
14:09:06|0.079184
14:09:06|0.079172
14:09:07|0.079171
14:09:09|0.079168
14:09:10|0.079164
14:09:10|0.079164
14:09:12|0.079163
14:09:13|0.079164
14:09:14|0.079161
14:09:14|0.07916
14:09:16|0.079151
14:09:17|0.079151
14:09:18|0.079147
14:09:19|0.079145
14:09:20|0.079145
14:09:21|0.079145
14:09:22|0.079146
14:09:24|0.079146
14:09:24|0.079146
14:09:25|0.079146
14:09:26|0.079146
14:09:27|0.079146
14:09:28|0.079146
14:09:29|0.079142
14:09:30|0.079141
14:09:31|0.079133
14:09:32|0.079133
14:09:34|0.079132
14:09:35|0.079132
14:09:36|0.079132
14:09:38|0.079132
14:09:39|0.079133
14:09:40|0.079133
14:09:40|0.079133
14:09:43|0.079136
14:09:43|0.079136
14:09:44|0.079136
14:09:45|0.079136
14:09:47|0.079136
14:09:47|0.079124
14:09:49|0.079108
14:09:50|0.079105
14:09:51|0.079099
14:09:52|0.079099
14:09:52|0.079099
14:09:54|0.079099
14:09:55|0.079099
14:09:56|0.079099
14:09:57|0.0791
14:09:58|0.079105
14:09:59|0.079107
14:10:00|0.079107
14:10:01|0.079106
14:10:01|0.079107
14:10:02|0.079107
14:10:03|0.079107
14:10:04|0.0791
14:10:06|0.0791
14:10:07|0.079099
14:10:07|0.079099
14:10:08|0.079099
14:10:10|0.079098
14:10:12|0.079099
14:10:13|0.079099
14:10:14|0.079098
14:10:15|0.079085
14:10:16|0.079072
14:10:17|0.079067
14:10:17|0.079067
14:10:19|0.079068
14:10:20|0.07907
14:10:21|0.079073
14:10:22|0.07908
14:10:23|0.07908
14:10:24|0.079081
14:10:25|0.079081
14:10:25|0.079081
14:10:27|0.079089
14:10:28|0.079093
14:10:29|0.079093
14:10:29|0.079093
14:10:31|0.079093
14:10:31|0.079093
14:10:32|0.079093
14:10:35|0.079093
14:10:35|0.079093
14:10:36|0.079093
14:10:37|0.079093
14:10:38|0.079093
14:10:39|0.079093
14:10:40|0.079093
14:10:41|0.079093
14:10:43|0.079093
14:10:43|0.079093
14:10:44|0.079093
14:10:47|0.079093
14:10:47|0.079093
14:10:48|0.079105
14:10:49|0.079104
14:10:50|0.079104
14:10:51|0.079105
14:10:52|0.079105
14:10:53|0.079105
14:10:54|0.079108
14:10:55|0.079111
14:10:56|0.079111
14:10:57|0.079112
14:10:58|0.079112
14:10:59|0.079111
14:11:00|0.079111
14:11:01|0.079111
14:11:02|0.079111
14:11:03|0.079111
14:11:04|0.079108
14:11:05|0.079109
14:11:06|0.079109
14:11:07|0.079109
14:11:08|0.079109
14:11:09|0.079109
14:11:10|0.079108
14:11:11|0.079108
14:11:12|0.079108
14:11:13|0.079108
14:11:14|0.079109
14:11:15|0.079109
14:11:16|0.079108
14:11:18|0.079097
14:11:18|0.079096
14:11:19|0.079096
14:11:21|0.079095
14:11:22|0.079093
14:11:22|0.079085
14:11:23|0.07908
14:11:25|0.079081
14:11:26|0.079092
14:11:27|0.079092
14:11:28|0.079092
14:11:29|0.079091
14:11:30|0.079091
14:11:30|0.079089
14:11:32|0.079085
14:11:33|0.07908
14:11:34|0.07908
14:11:35|0.079081
14:11:37|0.079081
14:11:38|0.079081
14:11:40|0.079081
14:11:41|0.079081
14:11:43|0.079081
14:11:43|0.079082
14:11:44|0.079081
14:11:46|0.079081
14:11:47|0.079081
14:11:48|0.079097
14:11:48|0.079105
14:11:49|0.079113
14:11:50|0.079112
14:11:52|0.079112
14:11:53|0.079109
14:11:54|0.079109
14:11:55|0.079109
14:11:56|0.079109
14:11:57|0.079109
14:11:59|0.079109
14:11:59|0.079109
14:12:01|0.079109
14:12:02|0.079109
14:12:03|0.079108
14:12:05|0.079108
14:12:06|0.079108
14:12:07|0.079108
14:12:07|0.079108
14:12:09|0.079108
14:12:10|0.079108
14:12:10|0.079108
14:12:12|0.079109
14:12:13|0.079108
14:12:14|0.079108
14:12:15|0.079101
14:12:17|0.079101
14:12:17|0.079101
14:12:18|0.079102
14:12:19|0.079102
14:12:20|0.079105
14:12:21|0.079107
14:12:22|0.079107
14:12:23|0.079108
14:12:24|0.079108
14:12:25|0.079108
14:12:26|0.079115
14:12:27|0.079115
14:12:29|0.079115
14:12:30|0.079113
14:12:31|0.079109
14:12:32|0.079109
14:12:33|0.079109
14:12:34|0.079109
14:12:35|0.079109
14:12:36|0.079109
14:12:38|0.079105
14:12:39|0.079098
14:12:40|0.079098
14:12:42|0.079099
14:12:42|0.079099
14:12:43|0.079099
14:12:44|0.079099
14:12:45|0.079099
14:12:46|0.079098
14:12:47|0.079098
14:12:48|0.079098
14:12:49|0.079098
14:12:50|0.079098
14:12:51|0.079099
14:12:52|0.079099
14:12:53|0.079082
14:12:54|0.079082
14:12:55|0.07909
14:12:56|0.07909
14:12:57|0.079095
14:12:58|0.079096
14:12:59|0.079096
14:13:00|0.079092
14:13:01|0.079093
14:13:02|0.079092
14:13:03|0.079093
14:13:04|0.079093
14:13:05|0.079092
14:13:06|0.079087
14:13:07|0.079085
14:13:08|0.079085
14:13:09|0.079085
14:13:10|0.079085
14:13:11|0.079086
14:13:12|0.079086
14:13:13|0.079086
14:13:14|0.079086
14:13:16|0.079086
14:13:17|0.079085
14:13:18|0.079085
14:13:18|0.079085
14:13:20|0.079085
14:13:21|0.079085
14:13:22|0.079085
14:13:22|0.079085
14:13:23|0.079082
14:13:25|0.07908
14:13:26|0.07908
14:13:27|0.07908
14:13:27|0.07908
14:13:29|0.07908
14:13:30|0.07908
14:13:31|0.07908
14:13:32|0.079084
14:13:33|0.079084
14:13:34|0.079084
14:13:35|0.079084
14:13:36|0.079085
14:13:36|0.079085
14:13:37|0.079072
14:13:39|0.079069
14:13:39|0.079069
14:13:41|0.079069
14:13:42|0.079069
14:13:44|0.079056
14:13:44|0.079056
14:13:45|0.079056
14:13:46|0.079056
14:13:47|0.079056
14:13:48|0.079048
14:13:49|0.079045
14:13:50|0.079043
14:13:51|0.079044
14:13:52|0.079044
14:13:53|0.079039
14:13:54|0.079028
14:13:55|0.079028
14:13:56|0.079028
14:13:57|0.079029
14:13:58|0.079025
14:13:59|0.079026
14:14:00|0.079026
14:14:01|0.079026
14:14:02|0.079025
14:14:03|0.079028
14:14:05|0.079035
14:14:05|0.079035
14:14:07|0.079035
14:14:07|0.079035
14:14:09|0.079035
14:14:11|0.079035
14:14:11|0.079035
14:14:12|0.079035
14:14:13|0.079035
14:14:14|0.079035
14:14:15|0.079036
14:14:16|0.079036
14:14:17|0.079036
14:14:18|0.079036
14:14:19|0.079037
14:14:20|0.079041
14:14:21|0.079043
14:14:22|0.079043
14:14:23|0.079043
14:14:24|0.079043
14:14:25|0.079043
14:14:26|0.079042
14:14:27|0.079042
14:14:28|0.079042
14:14:29|0.079042
14:14:30|0.079044
14:14:31|0.079052
14:14:32|0.079053
14:14:33|0.079053
14:14:34|0.079053
14:14:35|0.079053
14:14:36|0.079053
14:14:37|0.079053
14:14:39|0.079053
14:14:41|0.079053
14:14:41|0.079053
14:14:43|0.079052
14:14:45|0.079052
14:14:46|0.079052
14:14:47|0.079052
14:14:48|0.079053
14:14:50|0.079055
14:14:50|0.079056
14:14:51|0.079056
14:14:53|0.079061
14:14:54|0.079063
14:14:55|0.079063
14:14:55|0.079063
14:14:57|0.079063
14:14:58|0.079063
14:14:58|0.079063
14:14:59|0.079063
14:15:01|0.079063
14:15:02|0.079064
14:15:03|0.079068
14:15:04|0.079068
14:15:05|0.079068
14:15:06|0.079068
14:15:07|0.079072
14:15:08|0.07908
14:15:09|0.079094
14:15:11|0.079094
14:15:11|0.079094
14:15:12|0.079094
14:15:14|0.079094
14:15:15|0.079094
14:15:16|0.079093
14:15:18|0.079096
14:15:19|0.079102
14:15:20|0.079111
14:15:20|0.079111
14:15:21|0.079111
14:15:22|0.079108
14:15:23|0.079097
14:15:25|0.079083
14:15:26|0.079079
14:15:27|0.079075
14:15:28|0.079074
14:15:29|0.079074
14:15:31|0.079073
14:15:32|0.079073
14:15:32|0.079073
14:15:33|0.079072
14:15:35|0.079073
14:15:35|0.079073
14:15:36|0.079073
14:15:37|0.079073
14:15:39|0.079076
14:15:40|0.079076
14:15:41|0.079075
14:15:43|0.079075
14:15:44|0.079075
14:15:45|0.079075
14:15:46|0.079076
14:15:48|0.079075
14:15:49|0.079075
14:15:50|0.079075
14:15:51|0.079069
14:15:52|0.079068
14:15:53|0.079068
14:15:55|0.079069
14:15:55|0.079069
14:15:57|0.079069
14:15:57|0.079069
14:15:59|0.079069
14:15:59|0.079068
14:16:01|0.079077
14:16:02|0.079077
14:16:03|0.079077
14:16:04|0.079102
14:16:05|0.079102
14:16:06|0.079103
14:16:07|0.079102
14:16:08|0.079097
14:16:10|0.079088
14:16:10|0.07908
14:16:11|0.079073
14:16:13|0.079068
14:16:13|0.079067
14:16:15|0.079063
14:16:16|0.079063
14:16:17|0.079061
14:16:18|0.07906
14:16:19|0.07906
14:16:20|0.07906
14:16:21|0.079055
14:16:22|0.079054
14:16:23|0.079068
14:16:24|0.079069
14:16:25|0.079069
14:16:26|0.079069
14:16:27|0.079068
14:16:28|0.079071
14:16:29|0.079071
14:16:30|0.07907
14:16:31|0.07907
14:16:32|0.07907
14:16:33|0.079065
14:16:34|0.079032
14:16:35|0.07903
14:16:36|0.07903
14:16:37|0.07903
14:16:38|0.07903
14:16:39|0.07903
14:16:40|0.079029
14:16:41|0.079029
14:16:42|0.079029
14:16:43|0.079029
14:16:44|0.079029
14:16:45|0.079029
14:16:47|0.079029
14:16:48|0.079029
14:16:49|0.07903
14:16:50|0.07903
14:16:51|0.07903
14:16:52|0.07903
14:16:53|0.079029
14:16:54|0.079029
14:16:55|0.079028
14:16:56|0.079028
14:16:57|0.079009
14:16:58|0.079009
14:16:59|0.079009
14:17:00|0.079
14:17:02|0.079
14:17:02|0.079001
14:17:04|0.079001
14:17:05|0.079008
14:17:06|0.079008
14:17:07|0.079008
14:17:08|0.079007
14:17:09|0.079008
14:17:10|0.079007
14:17:11|0.079007
14:17:12|0.079007
14:17:14|0.079009
14:17:14|0.079012
14:17:15|0.079012
14:17:16|0.079012
14:17:18|0.079012
14:17:18|0.079013
14:17:20|0.079012
14:17:21|0.079012
14:17:21|0.079013
14:17:22|0.079013
14:17:23|0.079013
14:17:24|0.079013
14:17:25|0.079013
14:17:27|0.079013
14:17:28|0.079013
14:17:28|0.079013
14:17:30|0.079019
14:17:30|0.079027
14:17:31|0.079027
14:17:32|0.079027
14:17:33|0.079027
14:17:35|0.079027
14:17:35|0.079027
14:17:36|0.079027
14:17:37|0.079028
14:17:38|0.07903
14:17:39|0.07903
14:17:40|0.07903
14:17:42|0.07903
14:17:43|0.07903
14:17:45|0.07903
14:17:45|0.079029
14:17:46|0.079029
14:17:47|0.079029
14:17:48|0.079029
14:17:50|0.079029
14:17:50|0.079029
14:17:51|0.079029
14:17:53|0.079022
14:17:53|0.079022
14:17:55|0.079022
14:17:56|0.079023
14:17:57|0.079023
14:17:58|0.079023
14:17:59|0.079023
14:17:59|0.079023
14:18:00|0.079026
14:18:02|0.079029
14:18:03|0.079029
14:18:04|0.079029
14:18:05|0.079035
14:18:05|0.079035
14:18:06|0.079035
14:18:08|0.079035
14:18:09|0.079035
14:18:10|0.079034
14:18:10|0.079029
14:18:12|0.079029
14:18:13|0.079029
14:18:14|0.079029
14:18:14|0.079029
14:18:15|0.079028
14:18:16|0.079028
14:18:17|0.079029
14:18:18|0.079032
14:18:19|0.079031
14:18:21|0.079031
14:18:21|0.079031
14:18:22|0.079032
14:18:24|0.079047
14:18:24|0.079038
14:18:26|0.079038
14:18:26|0.079038
14:18:27|0.079038
14:18:29|0.079037
14:18:30|0.079038
14:18:31|0.079038
14:18:32|0.079043
14:18:33|0.079043
14:18:34|0.079042
14:18:34|0.079042
14:18:36|0.079042
14:18:36|0.079042
14:18:37|0.079042
14:18:38|0.079036
14:18:39|0.079034
14:18:40|0.079025
14:18:42|0.079025
14:18:44|0.079024
14:18:45|0.079024
14:18:46|0.079024
14:18:47|0.079024
14:18:48|0.079024
14:18:50|0.079024
14:18:50|0.079024
14:18:52|0.079024
14:18:53|0.079024
14:18:54|0.079018
14:18:56|0.079018
14:18:56|0.079019
14:18:57|0.079018
14:18:58|0.079019
14:18:59|0.079019
14:19:00|0.079018
14:19:02|0.079002
14:19:02|0.079008
14:19:04|0.079008
14:19:05|0.079008
14:19:05|0.079007
14:19:07|0.079004
14:19:07|0.079004
14:19:08|0.079004
14:19:10|0.079004
14:19:11|0.079001
14:19:11|0.079001
14:19:13|0.079001
14:19:13|0.079
14:19:14|0.079
14:19:16|0.079001
14:19:16|0.079
14:19:17|0.079
14:19:19|0.079
14:19:20|0.079006
14:19:20|0.079007
14:19:21|0.079007
14:19:23|0.079007
14:19:23|0.079006
14:19:24|0.079007
14:19:25|0.079006
14:19:27|0.079006
14:19:27|0.079006
14:19:28|0.079007
14:19:30|0.079006
14:19:30|0.079006
14:19:32|0.079
14:19:32|0.078999
14:19:34|0.078999
14:19:34|0.078999
14:19:36|0.078999
14:19:37|0.078999
14:19:37|0.078996
14:19:38|0.078995
14:19:39|0.078995
14:19:40|0.078995
14:19:42|0.078995
14:19:43|0.078996
14:19:45|0.078996
14:19:45|0.078994
14:19:47|0.078993
14:19:47|0.078993
14:19:49|0.078993
14:19:50|0.078999
14:19:51|0.078999
14:19:52|0.078999
14:19:53|0.078999
14:19:55|0.078999
14:19:55|0.078999
14:19:56|0.078995
14:19:57|0.078995
14:19:58|0.078995
14:19:59|0.078995
14:20:01|0.079001
14:20:02|0.07901
14:20:04|0.07901
14:20:05|0.07901
14:20:06|0.07901
14:20:08|0.07901
14:20:08|0.079005
14:20:09|0.079005
14:20:10|0.079003
14:20:11|0.079
14:20:12|0.079
14:20:13|0.079
14:20:14|0.079
14:20:15|0.079
14:20:17|0.079001
14:20:18|0.079001
14:20:19|0.079
14:20:21|0.079001
14:20:21|0.079013
14:20:23|0.079014
14:20:24|0.079014
14:20:26|0.079014
14:20:26|0.079014
14:20:27|0.079014
14:20:29|0.079014
14:20:30|0.079014
14:20:30|0.079014
14:20:31|0.079014
14:20:33|0.079014
14:20:33|0.079014
14:20:35|0.079014
14:20:35|0.079014
14:20:36|0.079014
14:20:38|0.079014
14:20:39|0.079011
14:20:39|0.079001
14:20:41|0.079001
14:20:41|0.079002
14:20:42|0.079001
14:20:44|0.079001
14:20:45|0.079001
14:20:46|0.079001
14:20:48|0.079001
14:20:49|0.079001
14:20:50|0.079004
14:20:52|0.079005
14:20:52|0.079005
14:20:53|0.079004
14:20:55|0.079004
14:20:56|0.079004
14:20:58|0.079004
14:20:59|0.079004
14:20:59|0.078998
14:21:00|0.078998
14:21:01|0.078992
14:21:03|0.078995
14:21:04|0.078995
14:21:05|0.078995
14:21:06|0.078995
14:21:07|0.078995
14:21:08|0.078995
14:21:09|0.078996
14:21:10|0.078995
14:21:11|0.078995
14:21:12|0.078995
14:21:13|0.078994
14:21:14|0.078992
14:21:15|0.078986
14:21:16|0.078986
14:21:17|0.078981
14:21:18|0.078978
14:21:19|0.078977
14:21:20|0.078977
14:21:21|0.078977
14:21:22|0.078977
14:21:23|0.078977
14:21:24|0.078977
14:21:25|0.078977
14:21:26|0.078977
14:21:27|0.078977
14:21:28|0.078977
14:21:29|0.078977
14:21:30|0.078977
14:21:31|0.078977
14:21:32|0.078977
14:21:33|0.078977
14:21:34|0.078977
14:21:35|0.078977
14:21:36|0.078977
14:21:37|0.078977
14:21:38|0.078977
14:21:39|0.078977
14:21:40|0.078968
14:21:41|0.078968
14:21:42|0.078968
14:21:43|0.078968
14:21:44|0.078928
14:21:45|0.078928
14:21:47|0.078927
14:21:48|0.078927
14:21:49|0.078927
14:21:50|0.078927
14:21:51|0.078927
14:21:52|0.078927
14:21:53|0.078927
14:21:54|0.078927
14:21:55|0.078927
14:21:57|0.078925
14:21:57|0.078916
14:21:58|0.078916
14:21:59|0.078916
14:22:00|0.078916
14:22:01|0.078917
14:22:02|0.078917
14:22:04|0.078926
14:22:05|0.078926
14:22:07|0.078926
14:22:07|0.078926
14:22:09|0.078926
14:22:10|0.078926
14:22:11|0.078926
14:22:12|0.078926
14:22:13|0.078927
14:22:14|0.07893
14:22:15|0.078925
14:22:15|0.078913
14:22:16|0.078913
14:22:18|0.078913
14:22:19|0.078913
14:22:19|0.078913
14:22:21|0.078913
14:22:22|0.078913
14:22:23|0.078912
14:22:23|0.078912
14:22:24|0.078911
14:22:26|0.07892
14:22:27|0.078925
14:22:28|0.078931
14:22:28|0.078932
14:22:30|0.078931
14:22:31|0.078932
14:22:32|0.078931
14:22:33|0.078932
14:22:34|0.078941
14:22:35|0.078941
14:22:36|0.078941
14:22:37|0.078941
14:22:38|0.078941
14:22:39|0.078941
14:22:40|0.078941
14:22:41|0.078941
14:22:42|0.07895
14:22:43|0.078951
14:22:44|0.07896
14:22:45|0.07896
14:22:47|0.078969
14:22:48|0.078969
14:22:49|0.078977
14:22:51|0.078977
14:22:52|0.078991
14:22:53|0.078992
14:22:54|0.078988
14:22:55|0.078985
14:22:56|0.078985
14:22:58|0.078985
14:22:59|0.078985
14:23:01|0.078985
14:23:01|0.078985
14:23:02|0.078985
14:23:03|0.078985
14:23:04|0.078999
14:23:05|0.078998
14:23:06|0.078998
14:23:07|0.078993
14:23:08|0.078993
14:23:09|0.078997
14:23:10|0.079009
14:23:11|0.079009
14:23:12|0.079001
14:23:13|0.078987
14:23:14|0.078987
14:23:15|0.078987
14:23:17|0.078986
14:23:18|0.078986
14:23:19|0.078972
14:23:20|0.078972
14:23:21|0.078972
14:23:22|0.078973
14:23:23|0.078972
14:23:24|0.078972
14:23:25|0.078985
14:23:25|0.078988
14:23:27|0.078989
14:23:28|0.078989
14:23:29|0.078991
14:23:30|0.078996
14:23:30|0.078996
14:23:31|0.078996
14:23:32|0.079009
14:23:33|0.07901
14:23:35|0.07901
14:23:36|0.079011
14:23:36|0.079011
14:23:38|0.079011
14:23:39|0.079015
14:23:39|0.079023
14:23:41|0.079023
14:23:41|0.079023
14:23:42|0.079024
14:23:44|0.079024
14:23:44|0.079024
14:23:46|0.079023
14:23:46|0.079023
14:23:48|0.079019
14:23:50|0.079017
14:23:50|0.079017
14:23:51|0.079017
14:23:52|0.079017
14:23:53|0.079017
14:23:54|0.079005
14:23:55|0.078998
14:23:56|0.078999
14:23:58|0.079003
14:23:58|0.079017
14:23:59|0.079014
14:24:00|0.079014
14:24:02|0.079014
14:24:03|0.079014
14:24:04|0.079013
14:24:05|0.079014
14:24:06|0.079014
14:24:07|0.079013
14:24:08|0.079013
14:24:09|0.079
14:24:10|0.078992
14:24:12|0.078988
14:24:12|0.078987
14:24:14|0.078987
14:24:15|0.078987
14:24:16|0.078987
14:24:18|0.078989
14:24:18|0.078991
14:24:19|0.078991
14:24:20|0.078991
14:24:21|0.078991
14:24:22|0.078991
14:24:23|0.07899
14:24:24|0.078991
14:24:25|0.078991
14:24:26|0.078991
14:24:28|0.078992
14:24:28|0.079
14:24:29|0.079
14:24:31|0.079001
14:24:31|0.079009
14:24:32|0.079009
14:24:34|0.079013
14:24:35|0.079017
14:24:36|0.079019
14:24:37|0.079019
14:24:38|0.07902
14:24:39|0.07902
14:24:40|0.07902
14:24:41|0.07902
14:24:41|0.07902
14:24:43|0.07902
14:24:44|0.07902
14:24:45|0.07902
14:24:45|0.07902
14:24:48|0.079023
14:24:49|0.079031
14:24:50|0.079031
14:24:52|0.07903
14:24:52|0.07903
14:24:53|0.079018
14:24:55|0.079018
14:24:56|0.079018
14:24:57|0.079018
14:24:58|0.079018
14:25:00|0.079018
14:25:00|0.079018
14:25:01|0.079018
14:25:02|0.079018
14:25:04|0.079017
14:25:04|0.079017
14:25:05|0.079017
14:25:06|0.079016
14:25:07|0.079016
14:25:08|0.079016
14:25:09|0.079016
14:25:10|0.079017
14:25:11|0.079017
14:25:12|0.079017
14:25:14|0.079017
14:25:15|0.079013
14:25:16|0.079011
14:25:17|0.079011
14:25:18|0.079011
14:25:18|0.079011
14:25:20|0.079011
14:25:21|0.07901
14:25:22|0.079023
14:25:23|0.079022
14:25:25|0.07902
14:25:25|0.079027
14:25:26|0.079036
14:25:27|0.079036
14:25:28|0.079036
14:25:29|0.079021
14:25:30|0.079021
14:25:31|0.079021
14:25:33|0.079021
14:25:34|0.079021
14:25:35|0.079022
14:25:36|0.079022
14:25:37|0.079022
14:25:38|0.079022
14:25:39|0.079022
14:25:40|0.079022
14:25:41|0.079022
14:25:42|0.079022
14:25:43|0.079022
14:25:44|0.079022
14:25:45|0.079022
14:25:46|0.079022
14:25:47|0.079022
14:25:48|0.079021
14:25:49|0.079021
14:25:51|0.079022
14:25:52|0.079022
14:25:53|0.079021
14:25:54|0.079021
14:25:55|0.079022
14:25:56|0.079017
14:25:57|0.079017
14:25:58|0.079009
14:25:59|0.079009
14:26:00|0.079009
14:26:01|0.079009
14:26:02|0.079008
14:26:03|0.078999
14:26:04|0.078998
14:26:06|0.078999
14:26:06|0.078987
14:26:07|0.078983
14:26:08|0.078981
14:26:09|0.078984
14:26:10|0.078998
14:26:11|0.078998
14:26:13|0.079
14:26:14|0.078994
14:26:15|0.078994
14:26:17|0.078994
14:26:17|0.078993
14:26:18|0.078993
14:26:19|0.078993
14:26:20|0.078993
14:26:21|0.078991
14:26:22|0.078991
14:26:23|0.078983
14:26:24|0.078991
14:26:26|0.079001
14:26:26|0.079003
14:26:27|0.079003
14:26:28|0.079003
14:26:29|0.079003
14:26:30|0.079003
14:26:31|0.078996
14:26:32|0.07897
14:26:33|0.07897
14:26:34|0.07897
14:26:35|0.07897
14:26:36|0.078976
14:26:37|0.078976
14:26:38|0.078976
14:26:39|0.078976
14:26:40|0.078963
14:26:41|0.078963
14:26:42|0.078963
14:26:43|0.078953
14:26:44|0.078951
14:26:45|0.078951
14:26:46|0.078951
14:26:47|0.078951
14:26:48|0.078949
14:26:49|0.078948
14:26:51|0.07894
14:26:52|0.07894
14:26:54|0.07894
14:26:55|0.07894
14:26:55|0.07894
14:26:57|0.078939
14:26:58|0.07894
14:26:59|0.078939
14:26:59|0.07894
14:27:01|0.078924
14:27:02|0.078924
14:27:04|0.078927
14:27:05|0.078928
14:27:06|0.078928
14:27:07|0.078928
14:27:08|0.078943
14:27:09|0.078943
14:27:10|0.078943
14:27:11|0.078944
14:27:12|0.078944
14:27:13|0.078944
14:27:14|0.078944
14:27:15|0.078944
14:27:17|0.078944
14:27:18|0.078944
14:27:18|0.078925
14:27:19|0.078916
14:27:21|0.078917
14:27:21|0.078917
14:27:23|0.078917
14:27:23|0.078917
14:27:24|0.078925
14:27:26|0.078929
14:27:26|0.078935
14:27:28|0.078935
14:27:28|0.078929
14:27:29|0.078929
14:27:31|0.078928
14:27:32|0.078921
14:27:32|0.078901
14:27:33|0.0789
14:27:35|0.0789
14:27:36|0.078899
14:27:37|0.078884
14:27:37|0.07888
14:27:38|0.07888
14:27:39|0.078903
14:27:40|0.078902
14:27:42|0.078903
14:27:43|0.078916
14:27:44|0.07892
14:27:45|0.078931
14:27:46|0.07893
14:27:47|0.07893
14:27:48|0.07893
14:27:49|0.07893
14:27:50|0.07893
14:27:52|0.078935
14:27:55|0.078935
14:27:55|0.078928
14:27:58|0.078928
14:27:58|0.078929
14:27:59|0.078929
14:28:00|0.078929
14:28:01|0.078932
14:28:02|0.078934
14:28:03|0.078936
14:28:05|0.078937
14:28:06|0.078937
14:28:07|0.078949
14:28:08|0.078949
14:28:09|0.078953
14:28:10|0.078953
14:28:11|0.078953
14:28:12|0.078953
14:28:13|0.078953
14:28:14|0.078954
14:28:15|0.078976
14:28:17|0.078976
14:28:17|0.078976
14:28:18|0.078976
14:28:19|0.078966
14:28:20|0.078941
14:28:22|0.078942
14:28:23|0.07895
14:28:24|0.078951
14:28:25|0.078952
14:28:25|0.078955
14:28:27|0.07895
14:28:28|0.078948
14:28:29|0.078942
14:28:30|0.078942
14:28:31|0.078942
14:28:32|0.078942
14:28:33|0.078942
14:28:34|0.078942
14:28:36|0.078942
14:28:36|0.078942
14:28:38|0.078949
14:28:38|0.078951
14:28:39|0.078953
14:28:40|0.078967
14:28:41|0.078968
14:28:42|0.078968
14:28:44|0.078968
14:28:44|0.078963
14:28:45|0.078963
14:28:46|0.078963
14:28:47|0.078963
14:28:48|0.078963
14:28:50|0.078963
14:28:50|0.078961
14:28:52|0.078955
14:28:53|0.078953
14:28:54|0.078953
14:28:55|0.078953
14:28:57|0.078927
14:28:58|0.078927
14:28:58|0.078927
14:28:59|0.078928
14:29:01|0.078928
14:29:02|0.078928
14:29:03|0.078941
14:29:05|0.078945
14:29:06|0.078945
14:29:07|0.078947
14:29:08|0.078947
14:29:09|0.078946
14:29:10|0.078946
14:29:11|0.078947
14:29:12|0.078947
14:29:13|0.078935
14:29:14|0.078933
14:29:15|0.078933
14:29:16|0.078934
14:29:18|0.078933
14:29:18|0.078933
14:29:19|0.078933
14:29:21|0.078933
14:29:22|0.078934
14:29:22|0.078934
14:29:24|0.078916
14:29:25|0.078916
14:29:26|0.078916
14:29:28|0.078921
14:29:28|0.078924
14:29:29|0.078927
14:29:31|0.078932
14:29:31|0.078932
14:29:32|0.078933
14:29:33|0.078924
14:29:35|0.078916
14:29:35|0.078916
14:29:36|0.078916
14:29:38|0.078911
14:29:38|0.078912
14:29:39|0.078912
14:29:40|0.078916
14:29:41|0.078916
14:29:43|0.078916
14:29:43|0.078923
14:29:45|0.078923
14:29:45|0.078923
14:29:46|0.078929
14:29:47|0.078929
14:29:48|0.078929
14:29:50|0.078929
14:29:51|0.078931
14:29:52|0.078931
14:29:54|0.078932
14:29:55|0.078932
14:29:56|0.078933
14:29:57|0.078933
14:29:59|0.078933
14:29:59|0.078933
14:30:00|0.078933
14:30:02|0.078932
14:30:03|0.078932
14:30:04|0.078934
14:30:05|0.078934
14:30:06|0.078934
14:30:08|0.078934
14:30:08|0.078934
14:30:10|0.078934
14:30:10|0.078934
14:30:12|0.078939
14:30:13|0.078945
14:30:14|0.078945
14:30:15|0.078945
14:30:16|0.078962
14:30:18|0.078951
14:30:18|0.07895
14:30:19|0.078951
14:30:21|0.078951
14:30:22|0.078952
14:30:22|0.078951
14:30:23|0.078947
14:30:25|0.078947
14:30:25|0.078946
14:30:26|0.078945
14:30:28|0.078939
14:30:28|0.078933
14:30:29|0.078933
14:30:30|0.078933
14:30:31|0.078933
14:30:32|0.078912
14:30:33|0.078904
14:30:35|0.078904
14:30:36|0.078903
14:30:37|0.078901
14:30:38|0.078902
14:30:39|0.078901
14:30:40|0.078902
14:30:41|0.078902
14:30:42|0.078901
14:30:43|0.078901
14:30:44|0.078913
14:30:45|0.078914
14:30:46|0.078914
14:30:47|0.078913
14:30:48|0.078917
14:30:49|0.078916
14:30:50|0.078933
14:30:51|0.078933
14:30:52|0.078933
14:30:54|0.078934
14:30:55|0.078934
14:30:57|0.078942
14:30:58|0.078943
14:30:59|0.078942
14:31:00|0.078942
14:31:01|0.078942
14:31:02|0.078942
14:31:03|0.078942
14:31:04|0.078943
14:31:06|0.078951
14:31:06|0.078951
14:31:07|0.078951
14:31:09|0.078952
14:31:09|0.078953
14:31:11|0.078953
14:31:12|0.078955
14:31:13|0.078954
14:31:14|0.078953
14:31:15|0.078948
14:31:16|0.078947
14:31:17|0.078933
14:31:18|0.078933
14:31:20|0.078932
14:31:21|0.078932
14:31:22|0.078931
14:31:22|0.078931
14:31:24|0.078928
14:31:24|0.078925
14:31:25|0.078933
14:31:26|0.078935
14:31:28|0.078943
14:31:28|0.078942
14:31:29|0.078942
14:31:30|0.078936
14:31:32|0.078936
14:31:33|0.078936
14:31:35|0.078947
14:31:35|0.078947
14:31:36|0.078948
14:31:37|0.078967
14:31:39|0.078968
14:31:39|0.078969
14:31:41|0.078968
14:31:41|0.078968
14:31:43|0.078968
14:31:43|0.078968
14:31:44|0.078968
14:31:46|0.078968
14:31:46|0.078968
14:31:48|0.078968
14:31:48|0.07897
14:31:49|0.07897
14:31:50|0.078967
14:31:51|0.078967
14:31:53|0.078967
14:31:53|0.078967
14:31:55|0.078967
14:31:57|0.078967
14:31:58|0.078967
14:31:59|0.078967
14:32:00|0.078965
14:32:01|0.078964
14:32:02|0.078964
14:32:03|0.078964
14:32:04|0.078964
14:32:05|0.078964
14:32:06|0.078964
14:32:07|0.078964
14:32:08|0.078964
14:32:09|0.078964
14:32:11|0.078964
14:32:12|0.078964
14:32:13|0.078964
14:32:14|0.078964
14:32:15|0.078966
14:32:16|0.078967
14:32:17|0.07898
14:32:18|0.07898
14:32:20|0.07898
14:32:21|0.07898
14:32:21|0.07898
14:32:22|0.078973
14:32:23|0.078973
14:32:24|0.078973
14:32:26|0.078973
14:32:27|0.078973
14:32:28|0.078973
14:32:29|0.078956
14:32:30|0.078956
14:32:30|0.078956
14:32:32|0.078956
14:32:32|0.078956
14:32:33|0.078956
14:32:35|0.078956
14:32:35|0.078956
14:32:36|0.078956
14:32:38|0.078956
14:32:38|0.078956
14:32:40|0.078953
14:32:41|0.07895
14:32:42|0.078948
14:32:43|0.078947
14:32:44|0.078938
14:32:44|0.078948
14:32:45|0.078946
14:32:47|0.07894
14:32:47|0.07894
14:32:49|0.07894
14:32:49|0.07894
14:32:50|0.07894
14:32:52|0.07894
14:32:53|0.07894
14:32:54|0.07894
14:32:56|0.07894
14:32:56|0.07894
14:32:57|0.07894
14:32:58|0.07894
14:33:00|0.07894
14:33:00|0.07894
14:33:02|0.07894
14:33:03|0.07894
14:33:04|0.07894
14:33:06|0.07894
14:33:07|0.07894
14:33:08|0.078941
14:33:09|0.07894
14:33:09|0.078941
14:33:11|0.078939
14:33:12|0.078924
14:33:13|0.078909
14:33:14|0.078905
14:33:16|0.078883
14:33:17|0.078873
14:33:18|0.078859
14:33:18|0.078848
14:33:19|0.078848
14:33:21|0.078847
14:33:21|0.078856
14:33:22|0.078857
14:33:24|0.078857
14:33:25|0.078857
14:33:25|0.078857
14:33:27|0.078858
14:33:27|0.078875
14:33:28|0.078871
14:33:30|0.078883
14:33:30|0.078883
14:33:31|0.078883
14:33:32|0.078882
14:33:33|0.078882
14:33:34|0.078887
14:33:35|0.078891
14:33:37|0.0789
14:33:37|0.0789
14:33:38|0.078911
14:33:39|0.078911
14:33:41|0.078909
14:33:42|0.078918
14:33:43|0.078924
14:33:43|0.078936
14:33:44|0.078923
14:33:45|0.078935
14:33:47|0.078935
14:33:47|0.078932
14:33:48|0.078932
14:33:50|0.078932
14:33:50|0.078933
14:33:51|0.078939
14:33:52|0.078939
14:33:53|0.078939
14:33:55|0.078939
14:33:56|0.078945
14:33:58|0.078946
14:33:59|0.078945
14:34:00|0.078945
14:34:01|0.078945
14:34:02|0.078945
14:34:03|0.078945
14:34:05|0.078945
14:34:05|0.078945
14:34:07|0.078945
14:34:08|0.078945
14:34:10|0.078945
14:34:10|0.078946
14:34:11|0.078945
14:34:12|0.078945
14:34:14|0.078945
14:34:14|0.078945
14:34:16|0.07894
14:34:17|0.07894
14:34:17|0.07894
14:34:18|0.07894
14:34:20|0.07894
14:34:21|0.078941
14:34:21|0.078941
14:34:23|0.078933
14:34:25|0.078924
14:34:26|0.078926
14:34:26|0.078924
14:34:28|0.078931
14:34:28|0.078932
14:34:30|0.078938
14:34:30|0.078938
14:34:31|0.078938
14:34:33|0.078938
14:34:33|0.078938
14:34:35|0.078938
14:34:35|0.078938
14:34:36|0.078938
14:34:38|0.078935
14:34:39|0.078935
14:34:40|0.078929
14:34:41|0.078929
14:34:42|0.078929
14:34:43|0.07893
14:34:44|0.078929
14:34:45|0.07893
14:34:46|0.078929
14:34:47|0.078929
14:34:48|0.078941
14:34:49|0.078959
14:34:50|0.078959
14:34:51|0.078959
14:34:52|0.078959
14:34:53|0.078959
14:34:54|0.078958
14:34:55|0.07896
14:34:56|0.07896
14:34:58|0.07896
14:34:58|0.07896
14:35:00|0.07896
14:35:02|0.078972
14:35:03|0.078972
14:35:04|0.078972
14:35:05|0.078972
14:35:06|0.078972
14:35:07|0.078972
14:35:07|0.078972
14:35:09|0.078972
14:35:10|0.078965
14:35:12|0.078965
14:35:12|0.078965
14:35:13|0.078965
14:35:14|0.078959
14:35:15|0.078956
14:35:16|0.078956
14:35:17|0.078956
14:35:18|0.078946
14:35:19|0.078944
14:35:20|0.078944
14:35:21|0.07895
14:35:23|0.07895
14:35:24|0.07895
14:35:25|0.078949
14:35:25|0.078955
14:35:27|0.078954
14:35:28|0.078955
14:35:29|0.07894
14:35:29|0.07894
14:35:31|0.07894
14:35:32|0.078942
14:35:32|0.078944
14:35:34|0.078946
14:35:35|0.078951
14:35:36|0.078954
14:35:37|0.078954
14:35:38|0.078954
14:35:38|0.078954
14:35:39|0.078954
14:35:41|0.078963
14:35:42|0.078962
14:35:43|0.078967
14:35:44|0.078967
14:35:45|0.078967
14:35:46|0.078967
14:35:47|0.078967
14:35:47|0.078968
14:35:49|0.078965
14:35:50|0.078965
14:35:50|0.078965
14:35:52|0.078963
14:35:53|0.078963
14:35:54|0.078963
14:35:55|0.078963
14:35:55|0.078963
14:35:57|0.078962
14:35:59|0.078958
14:36:00|0.078958
14:36:00|0.07896
14:36:01|0.07896
14:36:02|0.07896
14:36:03|0.07896
14:36:05|0.07896
14:36:06|0.07896
14:36:07|0.07896
14:36:09|0.078966
14:36:09|0.078966
14:36:10|0.078962
14:36:12|0.078962
14:36:13|0.078961
14:36:14|0.07896
14:36:15|0.078961
14:36:16|0.07896
14:36:17|0.078959
14:36:18|0.07896
14:36:19|0.078959
14:36:20|0.078959
14:36:21|0.078959
14:36:22|0.078959
14:36:23|0.078959
14:36:24|0.078959
14:36:24|0.078959
14:36:26|0.078959
14:36:27|0.078959
14:36:28|0.07896
14:36:29|0.07896
14:36:30|0.07896
14:36:31|0.07896
14:36:32|0.078963
14:36:32|0.078963
14:36:34|0.078959
14:36:35|0.078959
14:36:36|0.078958
14:36:37|0.078958
14:36:38|0.078958
14:36:39|0.078958
14:36:40|0.078958
14:36:40|0.078958
14:36:42|0.078958
14:36:43|0.078958
14:36:44|0.078958
14:36:44|0.078957
14:36:45|0.078956
14:36:47|0.078956
14:36:48|0.078955
14:36:49|0.078955
14:36:49|0.078955
14:36:50|0.078956
14:36:51|0.078953
14:36:53|0.07895
14:36:53|0.07895
14:36:54|0.07895
14:36:55|0.07895
14:36:56|0.07895
14:36:58|0.07895
14:36:58|0.07895
14:37:01|0.078951
14:37:02|0.078955
14:37:02|0.078955
14:37:04|0.078955
14:37:04|0.078952
14:37:06|0.078953
14:37:08|0.078952
14:37:09|0.078953
14:37:10|0.078952
14:37:10|0.078957
14:37:13|0.078957
14:37:13|0.078957
14:37:14|0.078957
14:37:15|0.078957
14:37:16|0.078957
14:37:17|0.078957
14:37:18|0.078957
14:37:19|0.078963
14:37:21|0.078963
14:37:21|0.078963
14:37:23|0.078963
14:37:24|0.078963
14:37:25|0.078963
14:37:25|0.078963
14:37:27|0.078963
14:37:27|0.078963
14:37:28|0.078963
14:37:30|0.078971
14:37:30|0.078971
14:37:31|0.078972
14:37:33|0.078972
14:37:34|0.078976
14:37:34|0.078977
14:37:36|0.078977
14:37:37|0.078985
14:37:38|0.078985
14:37:39|0.078986
14:37:39|0.078985
14:37:41|0.078981
14:37:42|0.078981
14:37:43|0.07898
14:37:44|0.07898
14:37:45|0.078978
14:37:46|0.078979
14:37:47|0.078979
14:37:47|0.078979
14:37:48|0.078979
14:37:49|0.07898
14:37:50|0.078987
14:37:51|0.078987
14:37:53|0.078987
14:37:53|0.078987
14:37:54|0.078987
14:37:56|0.078984
14:37:57|0.078982
14:37:58|0.078982
14:37:59|0.078981
14:38:01|0.07898
14:38:02|0.078964
14:38:02|0.078955
14:38:04|0.078955
14:38:05|0.078956
14:38:06|0.07897
14:38:07|0.078962
14:38:09|0.078955
14:38:10|0.078944
14:38:10|0.078943
14:38:12|0.078939
14:38:13|0.078934
14:38:14|0.078932
14:38:15|0.078933
14:38:16|0.078932
14:38:17|0.078932
14:38:18|0.078928
14:38:20|0.078921
14:38:20|0.078921
14:38:21|0.07897
14:38:22|0.078976
14:38:23|0.078974
14:38:24|0.078978
14:38:25|0.078984
14:38:26|0.078985
14:38:27|0.078992
14:38:28|0.078994
14:38:29|0.078991
14:38:30|0.078996
14:38:32|0.07899
14:38:32|0.078989
14:38:33|0.078995
14:38:35|0.078993
14:38:36|0.07898
14:38:37|0.078977
14:38:37|0.07899
14:38:39|0.078983
14:38:40|0.078983
14:38:41|0.078991
14:38:42|0.079003
14:38:44|0.079001
14:38:44|0.078997
14:38:45|0.078996
14:38:46|0.079005
14:38:47|0.078997
14:38:48|0.079008
14:38:49|0.079008
14:38:50|0.079008
14:38:51|0.079008
14:38:52|0.079008
14:38:53|0.079015
14:38:54|0.079015
14:38:55|0.079009
14:38:56|0.079013
14:38:57|0.079036
14:38:58|0.079033
14:38:59|0.079033
14:39:01|0.079037
14:39:01|0.079037
14:39:04|0.079061
14:39:04|0.079065
14:39:05|0.079065
14:39:07|0.079065
14:39:07|0.079067
14:39:09|0.079046
14:39:09|0.079046
14:39:11|0.079046
14:39:12|0.079046
14:39:12|0.079046
14:39:14|0.079042
14:39:14|0.079026
14:39:16|0.079025
14:39:17|0.079028
14:39:18|0.079025
14:39:20|0.079015
14:39:20|0.079013
14:39:21|0.079013
14:39:22|0.079019
14:39:23|0.079003
14:39:24|0.079003
14:39:25|0.078992
14:39:26|0.078992
14:39:27|0.078989
14:39:28|0.078989
14:39:29|0.078989
14:39:30|0.078989
14:39:31|0.078988
14:39:32|0.078999
14:39:33|0.079007
14:39:34|0.079008
14:39:35|0.079008
14:39:36|0.079006
14:39:37|0.079008
14:39:38|0.079005
14:39:39|0.079005
14:39:40|0.079009
14:39:41|0.079011
14:39:42|0.079015
14:39:43|0.079006
14:39:44|0.079006
14:39:45|0.079007
14:39:46|0.079006
14:39:47|0.079001
14:39:48|0.079001
14:39:49|0.079007
14:39:50|0.079006
14:39:51|0.079006
14:39:52|0.079012
14:39:53|0.079012
14:39:54|0.079012
14:39:55|0.079009
14:39:56|0.079019
14:39:57|0.079019
14:39:58|0.079022
14:39:59|0.07902
14:40:00|0.07902
14:40:02|0.079023
14:40:04|0.079019
14:40:04|0.079019
14:40:06|0.07902
14:40:08|0.07902
14:40:09|0.079012
14:40:11|0.079004
14:40:12|0.079
14:40:13|0.078999
14:40:14|0.078996
14:40:15|0.078989
14:40:16|0.07898
14:40:17|0.078981
14:40:18|0.078976
14:40:19|0.078989
14:40:20|0.078989
14:40:21|0.078989
14:40:22|0.078989
14:40:23|0.078989
14:40:24|0.078994
14:40:25|0.078994
14:40:26|0.078991
14:40:27|0.079
14:40:29|0.079
14:40:29|0.079
14:40:30|0.079
14:40:32|0.079
14:40:33|0.079
14:40:34|0.079
14:40:34|0.079005
14:40:35|0.079005
14:40:36|0.079005
14:40:37|0.079006
14:40:38|0.079015
14:40:39|0.079015
14:40:40|0.079009
14:40:42|0.079009
14:40:42|0.079009
14:40:44|0.079009
14:40:44|0.079007
14:40:45|0.079006
14:40:47|0.079004
14:40:48|0.079
14:40:49|0.079
14:40:50|0.079
14:40:51|0.079
14:40:52|0.079
14:40:53|0.079
14:40:54|0.079
14:40:55|0.079
14:40:56|0.079
14:40:57|0.079001
14:40:58|0.079
14:41:00|0.079
14:41:01|0.079
14:41:01|0.079
14:41:03|0.079
14:41:05|0.078997
14:41:06|0.078997
14:41:07|0.078997
14:41:08|0.078997
14:41:09|0.078997
14:41:10|0.078997
14:41:11|0.078997
14:41:12|0.078997
14:41:13|0.078997
14:41:15|0.079003
14:41:15|0.079003
14:41:16|0.079003
14:41:17|0.079006
14:41:18|0.079008
14:41:19|0.079012
14:41:21|0.079019
14:41:21|0.079022
14:41:23|0.079022
14:41:24|0.079022
14:41:25|0.079022
14:41:25|0.079022
14:41:27|0.079019
14:41:28|0.079019
14:41:28|0.079018
14:41:30|0.079016
14:41:31|0.079014
14:41:33|0.079012
14:41:33|0.079012
14:41:34|0.079012
14:41:35|0.079012
14:41:36|0.079012
14:41:37|0.079012
14:41:38|0.079013
14:41:39|0.079013
14:41:40|0.079024
14:41:41|0.079033
14:41:42|0.079032
14:41:43|0.079032
14:41:44|0.07903
14:41:45|0.07903
14:41:46|0.07903
14:41:47|0.079034
14:41:48|0.079033
14:41:49|0.079035
14:41:50|0.079035
14:41:51|0.079034
14:41:52|0.079034
14:41:53|0.079034
14:41:54|0.079034
14:41:55|0.079044
14:41:56|0.079044
14:41:57|0.079044
14:41:58|0.079042
14:41:59|0.079042
14:42:00|0.079041
14:42:01|0.079044
14:42:02|0.079044
14:42:03|0.079043
14:42:05|0.079043
14:42:07|0.079058
14:42:08|0.079052
14:42:09|0.079053
14:42:10|0.079052
14:42:11|0.079052
14:42:12|0.079051
14:42:13|0.079051
14:42:14|0.079047
14:42:15|0.079047
14:42:16|0.079034
14:42:17|0.079035
14:42:18|0.079034
14:42:20|0.079034
14:42:20|0.079034
14:42:21|0.079023
14:42:22|0.079023
14:42:23|0.079023
14:42:25|0.079023
14:42:25|0.079023
14:42:27|0.079023
14:42:27|0.079028
14:42:29|0.079028
14:42:30|0.079027
14:42:31|0.079027
14:42:32|0.079027
14:42:33|0.079033
14:42:34|0.079034
14:42:35|0.079034
14:42:36|0.079034
14:42:37|0.079034
14:42:38|0.079034
14:42:39|0.079034
14:42:40|0.079034
14:42:41|0.079034
14:42:42|0.079035
14:42:43|0.079034
14:42:45|0.079031
14:42:46|0.079029
14:42:47|0.079029
14:42:48|0.079029
14:42:49|0.079029
14:42:50|0.07903
14:42:51|0.079028
14:42:52|0.079024
14:42:53|0.079023
14:42:54|0.079018
14:42:55|0.079015
14:42:56|0.079015
14:42:57|0.079015
14:42:58|0.079015
14:42:59|0.079015
14:43:00|0.079015
14:43:01|0.07901
14:43:02|0.07901
14:43:04|0.078997
14:43:05|0.078983
14:43:07|0.078983
14:43:08|0.078968
14:43:09|0.078961
14:43:10|0.07896
14:43:11|0.078961
14:43:12|0.07896
14:43:14|0.078958
14:43:15|0.078958
14:43:16|0.078989
14:43:16|0.079004
14:43:17|0.07901
14:43:18|0.07901
14:43:19|0.079005
14:43:21|0.079005
14:43:22|0.079005
14:43:22|0.079012
14:43:24|0.079012
14:43:25|0.079012
14:43:25|0.079012
14:43:26|0.079012
14:43:27|0.079012
14:43:28|0.079012
14:43:30|0.079012
14:43:31|0.07901
14:43:32|0.079008
14:43:32|0.079005
14:43:33|0.079002
14:43:35|0.079002
14:43:36|0.079002
14:43:36|0.079002
14:43:37|0.079003
14:43:38|0.079003
14:43:39|0.079002
14:43:40|0.079002
14:43:41|0.079002
14:43:43|0.079002
14:43:43|0.079002
14:43:45|0.079002
14:43:45|0.079002
14:43:47|0.079026
14:43:48|0.079021
14:43:49|0.07902
14:43:50|0.07902
14:43:51|0.079032
14:43:52|0.079032
14:43:53|0.079032
14:43:54|0.079029
14:43:55|0.079035
14:43:56|0.079035
14:43:57|0.079035
14:43:58|0.079029
14:43:59|0.079027
14:44:00|0.079016
14:44:01|0.079015
14:44:02|0.079013
14:44:03|0.079013
14:44:04|0.07901
14:44:05|0.079008
14:44:07|0.078996
14:44:08|0.078996
14:44:10|0.079001
14:44:11|0.078996
14:44:12|0.078996
14:44:13|0.078996
14:44:15|0.078996
14:44:16|0.078997
14:44:17|0.078997
14:44:18|0.078997
14:44:19|0.078997
14:44:20|0.078997
14:44:21|0.078997
14:44:22|0.078997
14:44:23|0.078995
14:44:24|0.078994
14:44:25|0.07899
14:44:26|0.07899
14:44:27|0.078974
14:44:28|0.078966
14:44:29|0.078966
14:44:30|0.078966
14:44:31|0.078966
14:44:32|0.078966
14:44:34|0.078965
14:44:35|0.078961
14:44:36|0.078957
14:44:37|0.078958
14:44:38|0.078958
14:44:39|0.078958
14:44:40|0.078958
14:44:41|0.078961
14:44:42|0.07895
14:44:44|0.078949
14:44:45|0.078946
14:44:45|0.078955
14:44:46|0.078955
14:44:47|0.078953
14:44:48|0.078948
14:44:49|0.078951
14:44:50|0.078936
14:44:51|0.078941
14:44:52|0.07894
14:44:54|0.078937
14:44:55|0.078943
14:44:56|0.07894
14:44:56|0.078944
14:44:58|0.078944
14:44:59|0.078947
14:44:59|0.078944
14:45:01|0.078945
14:45:01|0.078945
14:45:03|0.078944
14:45:03|0.078945
14:45:05|0.078944
14:45:06|0.078944
14:45:07|0.07894
14:45:08|0.078936
14:45:09|0.078925
14:45:10|0.078916
14:45:12|0.078908
14:45:12|0.078905
14:45:13|0.078904
14:45:15|0.078912
14:45:15|0.078912
14:45:17|0.078917
14:45:18|0.078939
14:45:19|0.078931
14:45:21|0.078931
14:45:22|0.078931
14:45:23|0.078931
14:45:23|0.078931
14:45:24|0.078931
14:45:25|0.078928
14:45:26|0.078927
14:45:27|0.078921
14:45:29|0.078913
14:45:29|0.07891
14:45:30|0.078906
14:45:31|0.078906
14:45:32|0.078912
14:45:34|0.078912
14:45:34|0.078911
14:45:36|0.078922
14:45:37|0.078921
14:45:37|0.078918
14:45:38|0.078918
14:45:39|0.078918
14:45:41|0.078919
14:45:41|0.078918
14:45:42|0.078918
14:45:43|0.078919
14:45:44|0.078919
14:45:46|0.078917
14:45:46|0.078916
14:45:48|0.078913
14:45:49|0.078913
14:45:50|0.078922
14:45:50|0.078921
14:45:51|0.078921
14:45:53|0.078921
14:45:53|0.078922
14:45:54|0.078922
14:45:55|0.078922
14:45:56|0.078918
14:45:58|0.078918
14:45:58|0.078917
14:46:00|0.078917
14:46:00|0.078917
14:46:02|0.078917
14:46:02|0.078916
14:46:03|0.078916
14:46:04|0.078916
14:46:05|0.078911
14:46:06|0.078909
14:46:08|0.078906
14:46:09|0.078901
14:46:11|0.078902
14:46:12|0.078901
14:46:13|0.078901
14:46:15|0.078876
14:46:16|0.078876
14:46:17|0.078876
14:46:18|0.078882
14:46:19|0.078882
14:46:21|0.078897
14:46:21|0.078898
14:46:22|0.078898
14:46:24|0.078898
14:46:25|0.078898
14:46:26|0.078898
14:46:27|0.078901
14:46:28|0.078902
14:46:29|0.078904
14:46:30|0.078903
14:46:31|0.078916
14:46:32|0.078915
14:46:33|0.078923
14:46:34|0.078923
14:46:35|0.078923
14:46:36|0.078933
14:46:37|0.078934
14:46:38|0.078929
14:46:39|0.078928
14:46:40|0.078925
14:46:41|0.078935
14:46:42|0.078936
14:46:43|0.078936
14:46:44|0.078937
14:46:45|0.078936
14:46:46|0.078936
14:46:47|0.078936
14:46:48|0.078937
14:46:49|0.078936
14:46:50|0.078936
14:46:51|0.078936
14:46:52|0.078936
14:46:53|0.078934
14:46:54|0.078934
14:46:55|0.078932
14:46:56|0.078931
14:46:58|0.078931
14:46:58|0.07893
14:46:59|0.07893
14:47:00|0.07893
14:47:01|0.07893
14:47:03|0.07893
14:47:04|0.078931
14:47:04|0.078925
14:47:06|0.078924
14:47:06|0.078925
14:47:08|0.07893
14:47:09|0.07893
14:47:10|0.078929
14:47:12|0.078929
14:47:12|0.078929
14:47:14|0.078929
14:47:14|0.07893
14:47:16|0.07893
14:47:17|0.078903
14:47:18|0.078903
14:47:20|0.078903
14:47:20|0.078903
14:47:22|0.078903
14:47:22|0.078901
14:47:23|0.0789
14:47:25|0.078893
14:47:26|0.078893
14:47:27|0.078893
14:47:28|0.078893
14:47:29|0.078893
14:47:30|0.078891
14:47:31|0.078889
14:47:32|0.078889
14:47:33|0.078888
14:47:34|0.078888
14:47:35|0.078888
14:47:36|0.078888
14:47:37|0.07889
14:47:38|0.078909
14:47:39|0.078909
14:47:41|0.078909
14:47:42|0.078909
14:47:43|0.078909
14:47:43|0.078907
14:47:44|0.078907
14:47:46|0.078907
14:47:46|0.078907
14:47:47|0.078907
14:47:49|0.078907
14:47:50|0.078907
14:47:50|0.078907
14:47:51|0.07891
14:47:53|0.07891
14:47:53|0.07891
14:47:54|0.07891
14:47:56|0.07891
14:47:56|0.07891
14:47:57|0.07891
14:47:58|0.078897
14:47:59|0.078897
14:48:01|0.078897
14:48:02|0.078897
14:48:03|0.078897
14:48:03|0.078897
14:48:05|0.078896
14:48:05|0.078897
14:48:06|0.078897
14:48:08|0.078897
14:48:09|0.078897
14:48:10|0.078896
14:48:12|0.078893
14:48:13|0.07888
14:48:14|0.07888
14:48:16|0.07888
14:48:16|0.07888
14:48:17|0.07888
14:48:18|0.07888
14:48:19|0.07888
14:48:20|0.07888
14:48:21|0.07888
14:48:22|0.07888
14:48:23|0.078881
14:48:24|0.078881
14:48:25|0.078879
14:48:26|0.07888
14:48:27|0.078881
14:48:29|0.078884
14:48:29|0.078884
14:48:30|0.078884
14:48:31|0.078887
14:48:32|0.078903
14:48:33|0.078903
14:48:34|0.078903
14:48:36|0.078903
14:48:37|0.078903
14:48:39|0.078907
14:48:40|0.078907
14:48:42|0.078912
14:48:42|0.078911
14:48:43|0.078911
14:48:44|0.078918
14:48:45|0.078918
14:48:46|0.078918
14:48:47|0.078918
14:48:48|0.078918
14:48:49|0.078918
14:48:50|0.078917
14:48:51|0.078917
14:48:52|0.078917
14:48:53|0.078912
14:48:54|0.078901
14:48:55|0.078901
14:48:56|0.078901
14:48:57|0.0789
14:48:58|0.078897
14:48:59|0.078897
14:49:00|0.078897
14:49:01|0.078897
14:49:02|0.078897
14:49:03|0.078897
14:49:04|0.078893
14:49:05|0.078889
14:49:06|0.078889
14:49:07|0.078889
14:49:09|0.078889
14:49:10|0.078889
14:49:12|0.078889
14:49:12|0.078889
14:49:13|0.078889
14:49:14|0.078889
14:49:15|0.078889
14:49:17|0.078889
14:49:18|0.078889
14:49:19|0.078889
14:49:20|0.078896
14:49:22|0.078895
14:49:23|0.078895
14:49:24|0.078895
14:49:24|0.078895
14:49:25|0.078896
14:49:26|0.078884
14:49:28|0.078884
14:49:30|0.078884
14:49:30|0.078884
14:49:31|0.078897
14:49:32|0.078897
14:49:33|0.078897
14:49:35|0.078897
14:49:36|0.078898
14:49:37|0.078898
14:49:38|0.078898
14:49:39|0.078897
14:49:40|0.078897
14:49:41|0.078897
14:49:42|0.078903
14:49:43|0.078909
14:49:44|0.078909
14:49:45|0.078909
14:49:46|0.078909
14:49:47|0.078909
14:49:48|0.078909
14:49:49|0.078919
14:49:50|0.078919
14:49:51|0.078919
14:49:52|0.078919
14:49:53|0.07892
14:49:54|0.078925
14:49:55|0.078925
14:49:56|0.078925
14:49:57|0.078925
14:49:58|0.078927
14:49:59|0.078927
14:50:00|0.078928
14:50:01|0.078928
14:50:02|0.078928
14:50:03|0.078948
14:50:04|0.078948
14:50:05|0.078948
14:50:06|0.078948
14:50:07|0.078948
14:50:08|0.078948
14:50:09|0.078948
14:50:10|0.078948
14:50:11|0.078951
14:50:12|0.078952
14:50:13|0.078953
14:50:15|0.078952
14:50:15|0.078952
14:50:16|0.078953
14:50:17|0.078952
14:50:18|0.07894
14:50:19|0.078936
14:50:20|0.078933
14:50:21|0.078933
14:50:22|0.078933
14:50:23|0.078932
14:50:24|0.078932
14:50:25|0.078926
14:50:26|0.078926
14:50:27|0.078926
14:50:28|0.078931
14:50:30|0.078937
14:50:31|0.078937
14:50:32|0.078937
14:50:33|0.078937
14:50:34|0.078939
14:50:35|0.078939
14:50:36|0.078939
14:50:37|0.078939
14:50:38|0.078939
14:50:39|0.078945
14:50:40|0.078948
14:50:41|0.078949
14:50:42|0.078945
14:50:43|0.078949
14:50:44|0.078949
14:50:45|0.078949
14:50:46|0.07895
14:50:47|0.07895
14:50:48|0.078949
14:50:49|0.078949
14:50:50|0.078949
14:50:51|0.078949
14:50:52|0.078949
14:50:53|0.078951
14:50:54|0.078953
14:50:55|0.078953
14:50:56|0.078964
14:50:57|0.078972
14:50:58|0.078972
14:50:59|0.078971
14:51:00|0.078971
14:51:01|0.078971
14:51:02|0.078965
14:51:03|0.078964
14:51:04|0.078964
14:51:05|0.078964
14:51:06|0.078964
14:51:07|0.078964
14:51:08|0.078964
14:51:10|0.078964
14:51:11|0.078957
14:51:12|0.078952
14:51:14|0.078952
14:51:15|0.078953
14:51:16|0.078953
14:51:17|0.078953
14:51:17|0.078953
14:51:19|0.078958
14:51:20|0.07896
14:51:21|0.078959
14:51:23|0.078959
14:51:23|0.078959
14:51:25|0.078959
14:51:25|0.078959
14:51:26|0.078959
14:51:27|0.078959
14:51:29|0.078959
14:51:30|0.07896
14:51:30|0.07896
14:51:31|0.078964
14:51:33|0.078964
14:51:33|0.078964
14:51:35|0.078964
14:51:36|0.078964
14:51:37|0.078964
14:51:38|0.078964
14:51:39|0.078973
14:51:39|0.078973
14:51:41|0.078973
14:51:42|0.078973
14:51:42|0.078973
14:51:44|0.078973
14:51:44|0.078973
14:51:46|0.078975
14:51:47|0.078981
14:51:48|0.078982
14:51:49|0.078983
14:51:50|0.078985
14:51:51|0.078997
14:51:52|0.078997
14:51:53|0.079005
14:51:54|0.079008
14:51:55|0.079008
14:51:57|0.079008
14:51:57|0.079009
14:51:59|0.079009
14:52:00|0.079018
14:52:01|0.079021
14:52:02|0.079023
14:52:03|0.079026
14:52:05|0.079031
14:52:06|0.079031
14:52:06|0.079031
14:52:07|0.079031
14:52:08|0.079031
14:52:09|0.079031
14:52:11|0.07903
14:52:12|0.07903
14:52:13|0.07903
14:52:14|0.07903
14:52:16|0.07903
14:52:17|0.07903
14:52:18|0.07903
14:52:20|0.07903
14:52:20|0.07903
14:52:22|0.07903
14:52:24|0.079045
14:52:25|0.079034
14:52:26|0.079034
14:52:27|0.079034
14:52:28|0.079034
14:52:29|0.079036
14:52:31|0.079036
14:52:32|0.079036
14:52:33|0.079036
14:52:34|0.079036
14:52:35|0.079035
14:52:36|0.079035
14:52:37|0.079024
14:52:38|0.079024
14:52:39|0.079025
14:52:40|0.079024
14:52:41|0.079024
14:52:42|0.079024
14:52:43|0.079024
14:52:44|0.079024
14:52:45|0.079025
14:52:46|0.079025
14:52:47|0.079024
14:52:48|0.079024
14:52:49|0.079024
14:52:51|0.079024
14:52:51|0.079024
14:52:53|0.079024
14:52:53|0.079025
14:52:54|0.079025
14:52:56|0.079025
14:52:56|0.079024
14:52:57|0.079013
14:52:58|0.079012
14:53:00|0.079012
14:53:00|0.079012
14:53:01|0.079012
14:53:02|0.079009
14:53:04|0.079009
14:53:04|0.079009
14:53:05|0.079009
14:53:06|0.079009
14:53:07|0.07901
14:53:08|0.079004
14:53:10|0.079
14:53:11|0.079
14:53:12|0.079001
14:53:14|0.079001
14:53:15|0.079001
14:53:16|0.079
14:53:18|0.079009
14:53:19|0.079008
14:53:19|0.079008
14:53:21|0.079008
14:53:22|0.079008
14:53:23|0.079009
14:53:24|0.079023
14:53:25|0.079024
14:53:26|0.079024
14:53:27|0.079024
14:53:27|0.079024
14:53:29|0.079024
14:53:29|0.079024
14:53:30|0.079024
14:53:31|0.079024
14:53:33|0.079024
14:53:34|0.079024
14:53:34|0.079024
14:53:36|0.079012
14:53:36|0.079012
14:53:38|0.079004
14:53:38|0.079004
14:53:40|0.079001
14:53:40|0.079001
14:53:42|0.079001
14:53:43|0.079001
14:53:43|0.079001
14:53:45|0.079001
14:53:46|0.079002
14:53:47|0.079002
14:53:48|0.079002
14:53:49|0.079002
14:53:50|0.079002
14:53:51|0.079002
14:53:53|0.079001
14:53:54|0.079001
14:53:54|0.079001
14:53:55|0.079001
14:53:56|0.079001
14:53:57|0.079001
14:53:59|0.079001
14:53:59|0.079012
14:54:01|0.079015
14:54:01|0.079015
14:54:03|0.079015
14:54:04|0.079015
14:54:04|0.079015
14:54:05|0.079015
14:54:06|0.079015
14:54:07|0.079015
14:54:08|0.079015
14:54:10|0.079014
14:54:11|0.07901
14:54:11|0.079007
14:54:12|0.079007
14:54:14|0.079008
14:54:16|0.079019
14:54:17|0.079019
14:54:18|0.079007
14:54:19|0.078997
14:54:20|0.078997
14:54:21|0.078998
14:54:23|0.078998
14:54:24|0.078998
14:54:25|0.078998
14:54:26|0.078998
14:54:28|0.078998
14:54:29|0.078998
14:54:30|0.078992
14:54:30|0.078989
14:54:32|0.078989
14:54:32|0.07899
14:54:34|0.07899
14:54:35|0.07899
14:54:36|0.07899
14:54:37|0.07899
14:54:38|0.07899
14:54:39|0.07899
14:54:40|0.078989
14:54:42|0.078989
14:54:43|0.07899
14:54:44|0.078989
14:54:45|0.078977
14:54:46|0.078977
14:54:47|0.078969
14:54:48|0.078968
14:54:49|0.078968
14:54:50|0.078968
14:54:51|0.078968
14:54:52|0.078968
14:54:53|0.078968
14:54:54|0.078968
14:54:55|0.078968
14:54:56|0.078968
14:54:57|0.078968
14:54:59|0.078966
14:55:00|0.07896
14:55:00|0.07896
14:55:01|0.07896
14:55:02|0.078956
14:55:04|0.078941
14:55:05|0.078929
14:55:06|0.078924
14:55:07|0.078916
14:55:08|0.078912
14:55:09|0.07891
14:55:10|0.078899
14:55:11|0.07889
14:55:12|0.078884
14:55:13|0.078869
14:55:15|0.078866
14:55:16|0.078866
14:55:16|0.078866
14:55:17|0.07886
14:55:19|0.078853
14:55:20|0.078853
14:55:22|0.078853
14:55:23|0.078854
14:55:24|0.078853
14:55:25|0.078851
14:55:26|0.07885
14:55:27|0.07885
14:55:28|0.07885
14:55:29|0.07885
14:55:30|0.07885
14:55:31|0.07885
14:55:32|0.07885
14:55:33|0.078856
14:55:34|0.078865
14:55:35|0.078867
14:55:36|0.078871
14:55:37|0.078873
14:55:38|0.07888
14:55:39|0.07888
14:55:40|0.07888
14:55:41|0.07888
14:55:42|0.078854
14:55:43|0.078852
14:55:44|0.078852
14:55:45|0.078852
14:55:46|0.078852
14:55:47|0.07885
14:55:48|0.07885
14:55:50|0.07885
14:55:51|0.07885
14:55:51|0.07885
14:55:53|0.07885
14:55:54|0.078852
14:55:54|0.078854
14:55:55|0.078854
14:55:56|0.078856
14:55:58|0.078857
14:55:59|0.078865
14:55:59|0.078864
14:56:01|0.078864
14:56:02|0.078864
14:56:02|0.078869
14:56:03|0.078879
14:56:05|0.078879
14:56:06|0.078879
14:56:07|0.078884
14:56:07|0.078884
14:56:08|0.078884
14:56:09|0.078883
14:56:10|0.078883
14:56:11|0.078883
14:56:13|0.078883
14:56:14|0.078864
14:56:15|0.078864
14:56:16|0.078864
14:56:17|0.078864
14:56:19|0.078864
14:56:19|0.078864
14:56:21|0.078865
14:56:22|0.078865
14:56:23|0.078858
14:56:25|0.078857
14:56:26|0.078857
14:56:26|0.078858
14:56:28|0.078858
14:56:29|0.078857
14:56:29|0.078857
14:56:30|0.078857
14:56:32|0.078857
14:56:32|0.078857
14:56:34|0.078857
14:56:34|0.078857
14:56:35|0.078857
14:56:36|0.078855
14:56:38|0.078855
14:56:39|0.078855
14:56:39|0.078855
14:56:41|0.078854
14:56:42|0.078854
14:56:43|0.078854
14:56:43|0.078854
14:56:45|0.078854
14:56:45|0.078855
14:56:47|0.078851
14:56:48|0.078837
14:56:48|0.078837
14:56:50|0.078837
14:56:50|0.078837
14:56:52|0.078837
14:56:52|0.078837
14:56:53|0.078837
14:56:55|0.078837
14:56:55|0.078837
14:56:56|0.078837
14:56:57|0.078839
14:56:58|0.078839
14:57:00|0.078839
14:57:01|0.078839
14:57:02|0.078839
14:57:03|0.078839
14:57:04|0.078839
14:57:05|0.078839
14:57:06|0.078839
14:57:07|0.078835
14:57:08|0.078834
14:57:09|0.078834
14:57:10|0.078834
14:57:11|0.078834
14:57:12|0.078834
14:57:13|0.078834
14:57:15|0.078834
14:57:15|0.078834
14:57:17|0.078834
14:57:19|0.078834
14:57:20|0.078842
14:57:22|0.078842
14:57:23|0.078835
14:57:24|0.078835
14:57:25|0.078835
14:57:27|0.078835
14:57:27|0.078835
14:57:29|0.078835
14:57:31|0.078835
14:57:32|0.078835
14:57:33|0.078835
14:57:34|0.078835
14:57:35|0.078835
14:57:36|0.078835
14:57:37|0.078835
14:57:38|0.078835
14:57:39|0.078835
14:57:40|0.078835
14:57:41|0.078835
14:57:42|0.078835
14:57:43|0.078835
14:57:44|0.078835
14:57:45|0.078835
14:57:46|0.078835
14:57:47|0.078831
14:57:48|0.078831
14:57:49|0.078831
14:57:50|0.078831
14:57:51|0.078831
14:57:52|0.078831
14:57:53|0.078831
14:57:54|0.078831
14:57:55|0.078831
14:57:56|0.078831
14:57:57|0.078831
14:57:58|0.078831
14:57:59|0.07883
14:58:00|0.07883
14:58:02|0.07883
14:58:02|0.078831
14:58:03|0.078836
14:58:04|0.07883
14:58:05|0.078831
14:58:06|0.078831
14:58:07|0.078831
14:58:09|0.07883
14:58:10|0.07883
14:58:11|0.07883
14:58:12|0.07883
14:58:13|0.07883
14:58:14|0.07883
14:58:14|0.07883
14:58:15|0.07883
14:58:17|0.078826
14:58:19|0.078827
14:58:19|0.078843
14:58:21|0.078843
14:58:23|0.078843
14:58:23|0.078843
14:58:24|0.078843
14:58:26|0.078843
14:58:27|0.078843
14:58:28|0.078844
14:58:29|0.078844
14:58:29|0.078849
14:58:31|0.07885
14:58:31|0.078849
14:58:33|0.078854
14:58:34|0.078854
14:58:34|0.078854
14:58:35|0.078854
14:58:36|0.078854
14:58:37|0.078854
14:58:38|0.078854
14:58:39|0.078855
14:58:40|0.078855
14:58:41|0.078855
14:58:43|0.078858
14:58:44|0.078868
14:58:45|0.078867
14:58:46|0.078867
14:58:47|0.078867
14:58:48|0.078869
14:58:49|0.078869
14:58:50|0.078873
14:58:51|0.078874
14:58:52|0.078874
14:58:53|0.078875
14:58:54|0.078884
14:58:55|0.078884
14:58:56|0.078884
14:58:57|0.078883
14:58:58|0.078883
14:58:59|0.078883
14:59:00|0.078883
14:59:01|0.078884
14:59:03|0.078884
14:59:04|0.078884
14:59:05|0.078883
14:59:05|0.078884
14:59:07|0.078884
14:59:08|0.078883
14:59:09|0.078883
14:59:09|0.078883
14:59:11|0.078883
14:59:12|0.078884
14:59:13|0.078887
14:59:13|0.078888
14:59:14|0.078891
14:59:16|0.078891
14:59:17|0.078891
14:59:18|0.078906
14:59:19|0.078908
14:59:21|0.078913
14:59:22|0.078913
14:59:24|0.078914
14:59:25|0.078914
14:59:26|0.078915
14:59:27|0.078918
14:59:28|0.078918
14:59:29|0.078921
14:59:30|0.078923
14:59:32|0.078923
14:59:32|0.078923
14:59:34|0.078923
14:59:35|0.078923
14:59:36|0.078922
14:59:37|0.078917
14:59:38|0.078917
14:59:40|0.078917
14:59:40|0.078901
14:59:41|0.078918
14:59:43|0.078923
14:59:44|0.078924
14:59:45|0.078924
14:59:46|0.078924
14:59:47|0.078924
14:59:48|0.078931
14:59:49|0.078932
14:59:50|0.078932
14:59:51|0.078937
14:59:52|0.078938
14:59:53|0.078938
14:59:54|0.078938
14:59:55|0.078938
14:59:56|0.078938
14:59:57|0.078939
14:59:58|0.078939
15:00:00|0.07894
15:00:01|0.07894
15:00:02|0.07894
15:00:04|0.07894
15:00:06|0.07894
15:00:07|0.078941
15:00:08|0.07894
15:00:10|0.078938
15:00:10|0.078938
15:00:11|0.078938
15:00:12|0.078939
15:00:13|0.078939
15:00:14|0.078939
15:00:15|0.078939
15:00:16|0.078939
15:00:17|0.078939
15:00:19|0.078939
15:00:21|0.078939
15:00:22|0.078939
15:00:23|0.078939
15:00:25|0.078939
15:00:25|0.078939
15:00:26|0.078939
15:00:27|0.078939
15:00:28|0.078939
15:00:30|0.078939
15:00:30|0.078939
15:00:32|0.078938
15:00:33|0.078941
15:00:33|0.078941
15:00:35|0.078928
15:00:37|0.078927
15:00:37|0.078927
15:00:38|0.078927
15:00:39|0.078927
15:00:41|0.078927
15:00:42|0.078931
15:00:43|0.078939
15:00:43|0.078946
15:00:44|0.078945
15:00:46|0.078945
15:00:46|0.078945
15:00:48|0.078945
15:00:49|0.078945
15:00:50|0.078945
15:00:51|0.078945
15:00:51|0.078941
15:00:53|0.07894
15:00:54|0.078937
15:00:56|0.078937
15:00:56|0.078937
15:00:57|0.078938
15:00:58|0.078938
15:00:59|0.078938
15:01:00|0.078942
15:01:01|0.078944
15:01:02|0.078944
15:01:03|0.078944
15:01:05|0.078945
15:01:06|0.078945
15:01:06|0.078945
15:01:09|0.078945
15:01:09|0.078945
15:01:10|0.078945
15:01:11|0.078952
15:01:12|0.078952
15:01:13|0.078952
15:01:14|0.078952
15:01:15|0.078951
15:01:16|0.078951
15:01:17|0.078951
15:01:18|0.078952
15:01:20|0.078956
15:01:20|0.078956
15:01:23|0.078955
15:01:23|0.078956
15:01:25|0.078968
15:01:26|0.078968
15:01:27|0.078974
15:01:28|0.078974
15:01:30|0.078974
15:01:30|0.078974
15:01:32|0.078974
15:01:33|0.078973
15:01:34|0.078973
15:01:36|0.078974
15:01:36|0.078974
15:01:37|0.078974
15:01:39|0.078974
15:01:40|0.078974
15:01:40|0.078974
15:01:41|0.078974
15:01:43|0.078974
15:01:43|0.078974
15:01:45|0.078974
15:01:45|0.078974
15:01:46|0.078977
15:01:47|0.07898
15:01:49|0.07898
15:01:49|0.07898
15:01:51|0.07898
15:01:51|0.078983
15:01:53|0.078986
15:01:54|0.078986
15:01:55|0.078986
15:01:55|0.078986
15:01:57|0.078986
15:01:58|0.078986
15:01:59|0.078986
15:01:59|0.078959
15:02:00|0.078959
15:02:01|0.078959
15:02:03|0.078958
15:02:03|0.078958
15:02:04|0.078958
15:02:06|0.078958
15:02:06|0.078958
15:02:07|0.078958
15:02:08|0.078958
15:02:10|0.078958
15:02:10|0.078958
15:02:11|0.078958
15:02:12|0.078958
15:02:14|0.078958
15:02:15|0.078958
15:02:16|0.078958
15:02:17|0.078958
15:02:18|0.078958
15:02:19|0.078958
15:02:20|0.078958
15:02:22|0.078958
15:02:23|0.078958
15:02:25|0.078958
15:02:26|0.078958
15:02:28|0.078965
15:02:29|0.078965
15:02:29|0.078967
15:02:31|0.078967
15:02:32|0.078974
15:02:33|0.078976
15:02:34|0.078979
15:02:34|0.078985
15:02:35|0.078985
15:02:36|0.078985
15:02:37|0.078985
15:02:38|0.078985
15:02:39|0.078985
15:02:40|0.078985
15:02:42|0.078985
15:02:42|0.078984
15:02:44|0.078988
15:02:45|0.078988
15:02:45|0.078993
15:02:46|0.078993
15:02:47|0.078993
15:02:49|0.078992
15:02:50|0.078993
15:02:51|0.078993
15:02:51|0.078992
15:02:52|0.078992
15:02:53|0.078992
15:02:55|0.078992
15:02:55|0.078992
15:02:57|0.078993
15:02:58|0.078993
15:02:59|0.078993
15:03:00|0.078993
15:03:01|0.078993
15:03:02|0.078993
15:03:02|0.078993
15:03:03|0.078993
15:03:04|0.078993
15:03:06|0.078993
15:03:06|0.078988
15:03:07|0.078952
15:03:09|0.078957
15:03:09|0.078957
15:03:11|0.078957
15:03:11|0.078956
15:03:12|0.078956
15:03:14|0.078957
15:03:14|0.078957
15:03:15|0.07896
15:03:16|0.078973
15:03:18|0.078973
15:03:18|0.078979
15:03:20|0.078979
15:03:21|0.078982
15:03:23|0.078982
15:03:24|0.078982
15:03:26|0.078982
15:03:27|0.078982
15:03:28|0.078982
15:03:29|0.078979
15:03:30|0.078979
15:03:31|0.078979
15:03:32|0.078978
15:03:33|0.078978
15:03:34|0.078978
15:03:35|0.078977
15:03:37|0.078978
15:03:38|0.078978
15:03:39|0.078978
15:03:39|0.078978
15:03:41|0.078978
15:03:42|0.078978
15:03:43|0.078978
15:03:44|0.078978
15:03:45|0.078978
15:03:46|0.078978
15:03:47|0.078978
15:03:49|0.078977
15:03:50|0.078977
15:03:50|0.078977
15:03:51|0.078977
15:03:53|0.078977
15:03:54|0.078977
15:03:55|0.078977
15:03:55|0.078977
15:03:57|0.078977
15:03:57|0.078977
15:03:58|0.078977
15:04:00|0.078977
15:04:00|0.078974
15:04:01|0.078974
15:04:03|0.078974
15:04:03|0.078969
15:04:04|0.078969
15:04:06|0.078969
15:04:06|0.078969
15:04:07|0.078969
15:04:08|0.078969
15:04:09|0.078969
15:04:10|0.078969
15:04:12|0.078969
15:04:12|0.078969
15:04:14|0.078969
15:04:14|0.078969
15:04:15|0.078969
15:04:16|0.078968
15:04:17|0.078969
15:04:18|0.078969
15:04:20|0.078969
15:04:20|0.078969
15:04:22|0.078969
15:04:24|0.078968
15:04:25|0.078968
15:04:26|0.078968
15:04:27|0.078968
15:04:28|0.078968
15:04:29|0.078968
15:04:30|0.078968
15:04:31|0.078968
15:04:33|0.078969
15:04:34|0.078969
15:04:34|0.078969
15:04:35|0.078969
15:04:36|0.078969
15:04:38|0.078969
15:04:39|0.078969
15:04:39|0.078969
15:04:41|0.078969
15:04:41|0.078969
15:04:43|0.078969
15:04:44|0.078969
15:04:44|0.078969
15:04:45|0.078969
15:04:47|0.078969
15:04:47|0.078969
15:04:49|0.078969
15:04:49|0.078969
15:04:51|0.078969
15:04:52|0.078974
15:04:53|0.078976
15:04:54|0.078976
15:04:55|0.078976
15:04:56|0.078976
15:04:57|0.078977
15:04:58|0.078979
15:04:59|0.078979
15:05:00|0.078979
15:05:01|0.078979
15:05:02|0.078979
15:05:03|0.078979
15:05:04|0.078981
15:05:05|0.078983
15:05:07|0.078987
15:05:07|0.078987
15:05:08|0.078988
15:05:09|0.078988
15:05:11|0.078988
15:05:11|0.078988
15:05:13|0.078988
15:05:13|0.078988
15:05:14|0.078988
15:05:15|0.078988
15:05:16|0.078987
15:05:18|0.07898
15:05:19|0.07898
15:05:20|0.078961
15:05:20|0.078961
15:05:22|0.078962
15:05:23|0.078962
15:05:25|0.078962
15:05:26|0.07895
15:05:27|0.07895
15:05:28|0.07895
15:05:29|0.07895
15:05:31|0.07895
15:05:32|0.07895
15:05:32|0.07895
15:05:34|0.078951
15:05:35|0.078951
15:05:36|0.078956
15:05:37|0.078956
15:05:39|0.078957
15:05:40|0.078957
15:05:40|0.078957
15:05:42|0.078959
15:05:43|0.078959
15:05:44|0.078959
15:05:44|0.078959
15:05:46|0.078959
15:05:47|0.078959
15:05:48|0.078959
15:05:49|0.078959
15:05:50|0.078959
15:05:51|0.078959
15:05:52|0.078963
15:05:53|0.078964
15:05:54|0.078967
15:05:55|0.078967
15:05:56|0.078967
15:05:57|0.078968
15:05:58|0.078968
15:05:59|0.078968
15:06:00|0.078968
15:06:01|0.078968
15:06:02|0.078968
15:06:04|0.078968
15:06:05|0.078968
15:06:06|0.078968
15:06:06|0.078968
15:06:07|0.078975
15:06:08|0.078985
15:06:10|0.078985
15:06:10|0.078985
15:06:11|0.078988
15:06:12|0.078987
15:06:13|0.078988
15:06:14|0.078987
15:06:15|0.078988
15:06:16|0.078988
15:06:17|0.078988
15:06:19|0.078988
15:06:19|0.078987
15:06:21|0.078987
15:06:21|0.078988
15:06:22|0.078988
15:06:24|0.079003
15:06:26|0.079003
15:06:26|0.079003
15:06:27|0.079002
15:06:29|0.079009
15:06:30|0.07902
15:06:32|0.07891
15:06:33|0.078902
15:06:34|0.07893
15:06:35|0.078932
15:06:36|0.07892
15:06:37|0.078917
15:06:38|0.078917
15:06:40|0.078917
15:06:41|0.078922
15:06:41|0.078927
15:06:43|0.078932
15:06:44|0.078932
15:06:44|0.078929
15:06:46|0.078932
15:06:47|0.078935
15:06:48|0.078935
15:06:49|0.078936
15:06:51|0.078944
15:06:52|0.078944
15:06:52|0.078944
15:06:53|0.078934
15:06:54|0.078934
15:06:56|0.078937
15:06:56|0.07894
15:06:58|0.07894
15:06:58|0.07894
15:07:00|0.07894
15:07:01|0.07894
15:07:01|0.07894
15:07:02|0.078951
15:07:03|0.078951
15:07:05|0.078951
15:07:05|0.078951
15:07:06|0.078951
15:07:08|0.078952
15:07:09|0.078952
15:07:10|0.078952
15:07:11|0.07895
15:07:12|0.078949
15:07:13|0.078949
15:07:15|0.07895
15:07:15|0.07895
15:07:16|0.078942
15:07:18|0.078942
15:07:18|0.078942
15:07:19|0.078942
15:07:20|0.078942
15:07:22|0.078942
15:07:22|0.078942
15:07:24|0.078942
15:07:25|0.078942
15:07:26|0.078942
15:07:28|0.078941
15:07:28|0.078941
15:07:29|0.078941
15:07:31|0.078941
15:07:32|0.078941
15:07:33|0.078941
15:07:34|0.078941
15:07:35|0.078941
15:07:35|0.078941
15:07:37|0.078941
15:07:38|0.078941
15:07:39|0.078931
15:07:40|0.078929
15:07:41|0.07893
15:07:42|0.078929
15:07:43|0.07893
15:07:44|0.07893
15:07:45|0.07893
15:07:46|0.07893
15:07:47|0.078929
15:07:48|0.07893
15:07:50|0.078927
15:07:50|0.078926
15:07:51|0.078922
15:07:52|0.078904
15:07:53|0.078904
15:07:55|0.078904
15:07:55|0.078904
15:07:56|0.078904
15:07:57|0.078904
15:07:59|0.078904
15:08:00|0.078904
15:08:02|0.078904
15:08:03|0.078905
15:08:04|0.078905
15:08:05|0.078908
15:08:06|0.07891
15:08:07|0.078911
15:08:08|0.078913
15:08:09|0.078913
15:08:10|0.078913
15:08:12|0.078915
15:08:13|0.078915
15:08:13|0.078915
15:08:14|0.078915
15:08:16|0.078917
15:08:17|0.078918
15:08:18|0.07892
15:08:19|0.078924
15:08:20|0.07893
15:08:21|0.07893
15:08:22|0.078934
15:08:23|0.078941
15:08:24|0.078941
15:08:26|0.078941
15:08:27|0.078941
15:08:29|0.078941
15:08:30|0.078941
15:08:31|0.078941
15:08:32|0.078941
15:08:34|0.078941
15:08:35|0.078942
15:08:36|0.078943
15:08:37|0.078951
15:08:38|0.078964
15:08:39|0.078961
15:08:40|0.07896
15:08:41|0.07896
15:08:42|0.07896
15:08:43|0.07896
15:08:44|0.078955
15:08:45|0.078953
15:08:46|0.078953
15:08:47|0.078953
15:08:48|0.078944
15:08:49|0.078943
15:08:50|0.078965
15:08:51|0.078958
15:08:52|0.078948
15:08:53|0.078948
15:08:54|0.078948
15:08:55|0.078947
15:08:56|0.078947
15:08:57|0.078938
15:08:58|0.078928
15:08:59|0.078924
15:09:00|0.078924
15:09:01|0.078948
15:09:03|0.078948
15:09:04|0.078951
15:09:05|0.078951
15:09:07|0.07895
15:09:07|0.07895
15:09:08|0.07895
15:09:09|0.07895
15:09:10|0.07895
15:09:11|0.078946
15:09:12|0.078941
15:09:13|0.078941
15:09:14|0.078941
15:09:15|0.078941
15:09:16|0.078936
15:09:18|0.078936
15:09:19|0.078936
15:09:20|0.078936
15:09:21|0.078937
15:09:22|0.078937
15:09:23|0.078937
15:09:24|0.078937
15:09:25|0.078937
15:09:27|0.078937
15:09:28|0.078912
15:09:28|0.078909
15:09:30|0.078909
15:09:31|0.078909
15:09:31|0.07891
15:09:33|0.078907
15:09:34|0.078905
15:09:35|0.078905
15:09:37|0.078905
15:09:37|0.078905
15:09:39|0.078906
15:09:39|0.078906
15:09:41|0.078906
15:09:41|0.078901
15:09:42|0.078901
15:09:44|0.078901
15:09:45|0.078901
15:09:45|0.078901
15:09:47|0.078901
15:09:47|0.078901
15:09:49|0.078902
15:09:50|0.078902
15:09:51|0.078902
15:09:52|0.078903
15:09:53|0.078903
15:09:54|0.078903
15:09:55|0.078903
15:09:57|0.078901
15:09:57|0.078901
15:09:58|0.078901
15:09:59|0.078901
15:10:00|0.078901
15:10:01|0.078901
15:10:02|0.078898
15:10:03|0.078896
15:10:04|0.078893
15:10:05|0.078893
15:10:07|0.07889
15:10:07|0.07889
15:10:09|0.07889
15:10:10|0.07889
15:10:11|0.07889
15:10:11|0.078884
15:10:13|0.078882
15:10:13|0.078882
15:10:15|0.078881
15:10:17|0.078881
15:10:17|0.078882
15:10:18|0.078882
15:10:19|0.078882
15:10:20|0.078882
15:10:21|0.078881
15:10:22|0.078881
15:10:23|0.078881
15:10:24|0.078881
15:10:25|0.078881
15:10:27|0.078882
15:10:28|0.078881
15:10:30|0.078881
15:10:30|0.078881
15:10:31|0.078881
15:10:32|0.078881
15:10:33|0.078881
15:10:34|0.078881
15:10:35|0.07888
15:10:36|0.07888
15:10:37|0.07888
15:10:38|0.078881
15:10:40|0.078881
15:10:41|0.078881
15:10:41|0.078881
15:10:43|0.078881
15:10:44|0.078881
15:10:44|0.078881
15:10:46|0.078881
15:10:47|0.078881
15:10:48|0.078881
15:10:49|0.078885
15:10:50|0.078886
15:10:51|0.078886
15:10:52|0.078887
15:10:53|0.078888
15:10:54|0.078885
15:10:55|0.078885
15:10:56|0.078892
15:10:57|0.078893
15:10:57|0.078899
15:10:58|0.0789
15:11:00|0.078901
15:11:01|0.078901
15:11:01|0.078901
15:11:03|0.078901
15:11:04|0.078901
15:11:05|0.078901
15:11:06|0.078901
15:11:07|0.078901
15:11:07|0.078903
15:11:09|0.078902
15:11:10|0.078902
15:11:11|0.078902
15:11:12|0.078898
15:11:13|0.078898
15:11:13|0.078898
15:11:15|0.078898
15:11:16|0.078899
15:11:17|0.078899
15:11:18|0.078899
15:11:19|0.078899
15:11:20|0.078899
15:11:21|0.078899
15:11:22|0.078896
15:11:22|0.07889
15:11:24|0.07889
15:11:25|0.07889
15:11:26|0.07889
15:11:26|0.07889
15:11:29|0.07889
15:11:30|0.078889
15:11:31|0.078889
15:11:32|0.078889
15:11:34|0.078889
15:11:34|0.078889
15:11:35|0.078889
15:11:36|0.078889
15:11:38|0.078889
15:11:40|0.078889
15:11:40|0.078889
15:11:41|0.078889
15:11:42|0.078891
15:11:43|0.078891
15:11:44|0.078891
15:11:45|0.078888
15:11:46|0.078886
15:11:48|0.078886
15:11:48|0.078885
15:11:49|0.078885
15:11:51|0.07888
15:11:52|0.078856
15:11:53|0.078839
15:11:54|0.078839
15:11:55|0.078839
15:11:57|0.078839
15:11:57|0.078839
15:11:59|0.078839
15:12:00|0.078839
15:12:01|0.078839
15:12:02|0.078839
15:12:03|0.078852
15:12:04|0.078852
15:12:05|0.078845
15:12:06|0.078845
15:12:07|0.078846
15:12:08|0.078846
15:12:09|0.078845
15:12:10|0.078845
15:12:11|0.078852
15:12:12|0.078852
15:12:13|0.078859
15:12:14|0.078859
15:12:15|0.078859
15:12:16|0.078859
15:12:17|0.078859
15:12:19|0.078855
15:12:19|0.07886
15:12:21|0.07886
15:12:21|0.07886
15:12:22|0.07886
15:12:23|0.07886
15:12:24|0.07886
15:12:26|0.07886
15:12:26|0.07886
15:12:27|0.07886
15:12:29|0.078861
15:12:31|0.078865
15:12:32|0.07887
15:12:34|0.07887
15:12:35|0.07887
15:12:36|0.07887
15:12:38|0.07887
15:12:38|0.07887
15:12:40|0.07887
15:12:41|0.07887
15:12:42|0.07887
15:12:43|0.078865
15:12:44|0.07886
15:12:45|0.078855
15:12:46|0.078855
15:12:47|0.078855
15:12:48|0.078855
15:12:49|0.078855
15:12:50|0.078855
15:12:51|0.078853
15:12:52|0.078853
15:12:53|0.078854
15:12:54|0.078854
15:12:55|0.078853
15:12:56|0.078853
15:12:57|0.078851
15:12:58|0.07885
15:12:59|0.07885
15:13:00|0.07885
15:13:01|0.07885
15:13:02|0.07885
15:13:03|0.07885
15:13:04|0.07885
15:13:05|0.07885
15:13:06|0.07885
15:13:08|0.07885
15:13:08|0.07885
15:13:10|0.07885
15:13:11|0.07885
15:13:11|0.07885
15:13:12|0.07885
15:13:13|0.07885
15:13:15|0.07885
15:13:15|0.07885
15:13:17|0.07885
15:13:18|0.07885
15:13:18|0.078851
15:13:19|0.078851
15:13:21|0.078851
15:13:21|0.078851
15:13:22|0.078851
15:13:24|0.078859
15:13:24|0.078871
15:13:26|0.078868
15:13:26|0.078865
15:13:27|0.078864
15:13:28|0.078863
15:13:29|0.07885
15:13:31|0.07885
15:13:32|0.07885
15:13:33|0.07885
15:13:34|0.07885
15:13:35|0.07885
15:13:36|0.07885
15:13:38|0.07885
15:13:39|0.07885
15:13:40|0.07885
15:13:41|0.078849
15:13:42|0.078816
15:13:43|0.078816
15:13:44|0.078816
15:13:45|0.078816
15:13:46|0.078816
15:13:47|0.07881
15:13:48|0.07881
15:13:49|0.07881
15:13:50|0.078811
15:13:51|0.07881
15:13:53|0.078811
15:13:54|0.078811
15:13:54|0.078814
15:13:56|0.078814
15:13:57|0.078817
15:13:58|0.078819
15:13:59|0.078819
15:14:00|0.078819
15:14:01|0.078819
15:14:01|0.078813
15:14:03|0.078805
15:14:04|0.078805
15:14:05|0.078804
15:14:06|0.0788
15:14:07|0.0788
15:14:08|0.0788
15:14:09|0.0788
15:14:10|0.0788
15:14:11|0.0788
15:14:12|0.078801
15:14:13|0.0788
15:14:14|0.0788
15:14:15|0.0788
15:14:17|0.0788
15:14:18|0.078802
15:14:19|0.078805
15:14:20|0.078807
15:14:21|0.078801
15:14:22|0.078801
15:14:23|0.078801
15:14:23|0.078801
15:14:25|0.078801
15:14:26|0.078802
15:14:26|0.078812
15:14:28|0.078812
15:14:28|0.078812
15:14:30|0.078814
15:14:32|0.078813
15:14:33|0.078813
15:14:34|0.078815
15:14:36|0.078814
15:14:37|0.078814
15:14:38|0.078814
15:14:40|0.078815
15:14:41|0.078815
15:14:42|0.078815
15:14:43|0.078817
15:14:44|0.078823
15:14:45|0.078823
15:14:46|0.078824
15:14:47|0.078824
15:14:48|0.078825
15:14:49|0.078825
15:14:50|0.078825
15:14:52|0.078825
15:14:52|0.078825
15:14:53|0.078825
15:14:55|0.078825
15:14:56|0.078825
15:14:56|0.078838
15:14:57|0.078838
15:14:58|0.078838
15:15:00|0.078837
15:15:00|0.078837
15:15:02|0.078837
15:15:02|0.078838
15:15:03|0.078838
15:15:04|0.078839
15:15:05|0.078839
15:15:06|0.078833
15:15:08|0.078832
15:15:09|0.078832
15:15:10|0.078832
15:15:11|0.078832
15:15:13|0.078832
15:15:14|0.078832
15:15:14|0.07883
15:15:15|0.07883
15:15:17|0.07883
15:15:17|0.07883
15:15:18|0.07883
15:15:19|0.07883
15:15:20|0.07883
15:15:21|0.07883
15:15:22|0.078831
15:15:23|0.078831
15:15:24|0.078831
15:15:26|0.078831
15:15:26|0.078831
15:15:28|0.078831
15:15:29|0.078831
15:15:30|0.07883
15:15:32|0.07883
15:15:33|0.07883
15:15:34|0.078831
15:15:35|0.07883
15:15:36|0.07883
15:15:37|0.07883
15:15:38|0.07883
15:15:39|0.078831
15:15:40|0.07883
15:15:41|0.078831
15:15:42|0.078831
15:15:43|0.078831
15:15:44|0.078831
15:15:45|0.078831
15:15:46|0.078831
15:15:47|0.078836
15:15:48|0.078836
15:15:49|0.078832
15:15:50|0.078832
15:15:51|0.078832
15:15:52|0.07883
15:15:53|0.07883
15:15:54|0.07883
15:15:55|0.078831
15:15:56|0.078831
15:15:57|0.078831
15:15:58|0.078831
15:15:59|0.078831
15:16:00|0.078831
15:16:01|0.078839
15:16:02|0.078844
15:16:03|0.078844
15:16:05|0.078844
15:16:06|0.078847
15:16:07|0.078847
15:16:08|0.078846
15:16:08|0.078837
15:16:10|0.078837
15:16:11|0.078837
15:16:12|0.078837
15:16:13|0.078831
15:16:13|0.078831
15:16:15|0.078831
15:16:16|0.078832
15:16:16|0.078831
15:16:18|0.078831
15:16:18|0.078831
15:16:19|0.078831
15:16:21|0.078831
15:16:22|0.078831
15:16:24|0.078832
15:16:24|0.078832
15:16:25|0.078832
15:16:26|0.078832
15:16:27|0.078832
15:16:28|0.078832
15:16:29|0.078831
15:16:30|0.078831
15:16:31|0.078831
15:16:32|0.078831
15:16:33|0.078832
15:16:35|0.078832
15:16:37|0.078832
15:16:37|0.078832
15:16:38|0.078832
15:16:39|0.078832
15:16:41|0.078832
15:16:42|0.078832
15:16:43|0.078832
15:16:44|0.078832
15:16:45|0.078832
15:16:46|0.078832
15:16:47|0.078832
15:16:49|0.07884
15:16:51|0.078844
15:16:51|0.078845
15:16:52|0.078845
15:16:53|0.078845
15:16:54|0.078841
15:16:55|0.078833
15:16:56|0.07883
15:16:57|0.078824
15:16:58|0.078823
15:16:59|0.078823
15:17:01|0.078823
15:17:02|0.078823
15:17:03|0.078823
15:17:04|0.078823
15:17:05|0.078823
15:17:06|0.078823
15:17:08|0.078824
15:17:08|0.078824
15:17:10|0.078824
15:17:11|0.078824
15:17:11|0.078824
15:17:12|0.078824
15:17:14|0.078824
15:17:14|0.078824
15:17:16|0.078824
15:17:17|0.078824
15:17:17|0.078823
15:17:19|0.078823
15:17:20|0.078823
15:17:21|0.078823
15:17:21|0.078821
15:17:23|0.078821
15:17:23|0.078821
15:17:25|0.078821
15:17:26|0.07882
15:17:27|0.07882
15:17:28|0.07882
15:17:29|0.07882
15:17:30|0.07882
15:17:31|0.07882
15:17:32|0.078821
15:17:32|0.07881
15:17:34|0.07881
15:17:36|0.07881
15:17:36|0.078807
15:17:38|0.078792
15:17:38|0.078792
15:17:40|0.078769
15:17:41|0.078769
15:17:42|0.078769
15:17:42|0.07877
15:17:43|0.07877
15:17:46|0.07877
15:17:46|0.078773
15:17:47|0.078773
15:17:48|0.078773
15:17:49|0.078773
15:17:50|0.078772
15:17:51|0.078772
15:17:52|0.078772
15:17:53|0.078773
15:17:55|0.078776
15:17:55|0.078776
15:17:56|0.078777
15:17:57|0.078776
15:17:58|0.078777
15:18:00|0.078777
15:18:01|0.078773
15:18:01|0.078774
15:18:03|0.078773
15:18:04|0.078773
15:18:05|0.078773
15:18:06|0.078773
15:18:07|0.078774
15:18:08|0.078774
15:18:08|0.078774
15:18:11|0.078768
15:18:11|0.078767
15:18:12|0.078764
15:18:13|0.078758
15:18:14|0.078745
15:18:15|0.078745
15:18:16|0.078744
15:18:18|0.078744
15:18:19|0.078744
15:18:19|0.078744
15:18:21|0.078744
15:18:22|0.078744
15:18:23|0.078744
15:18:24|0.078744
15:18:25|0.078744
15:18:25|0.078745
15:18:26|0.078745
15:18:28|0.078744
15:18:29|0.078744
15:18:29|0.078744
15:18:31|0.078744
15:18:32|0.078745
15:18:33|0.078745
15:18:34|0.078745
15:18:36|0.078745
15:18:36|0.078745
15:18:37|0.078745
15:18:38|0.078745
15:18:39|0.078744
15:18:40|0.078745
15:18:41|0.078751
15:18:42|0.078752
15:18:43|0.078752
15:18:44|0.078751
15:18:46|0.078751
15:18:47|0.078751
15:18:48|0.078751
15:18:49|0.078751
15:18:50|0.078752
15:18:50|0.078752
15:18:52|0.078752
15:18:54|0.078752
15:18:54|0.078752
15:18:56|0.078751
15:18:57|0.078752
15:18:57|0.078752
15:18:59|0.078752
15:18:59|0.078749
15:19:01|0.078749
15:19:02|0.078749
15:19:03|0.078744
15:19:04|0.078738
15:19:05|0.078739
15:19:06|0.078735
15:19:06|0.078734
15:19:08|0.078734
15:19:09|0.078735
15:19:10|0.078735
15:19:11|0.078735
15:19:12|0.078735
15:19:13|0.078735
15:19:13|0.078735
15:19:15|0.078735
15:19:16|0.078735
15:19:16|0.078735
15:19:18|0.078734
15:19:19|0.078735
15:19:20|0.078735
15:19:20|0.078735
15:19:22|0.078735
15:19:23|0.078735
15:19:25|0.078735
15:19:25|0.078735
15:19:26|0.078735
15:19:27|0.078735
15:19:28|0.078735
15:19:29|0.078735
15:19:30|0.078735
15:19:31|0.078735
15:19:32|0.078735
15:19:33|0.078735
15:19:34|0.078735
15:19:35|0.078735
15:19:37|0.078735
15:19:39|0.078735
15:19:40|0.078734
15:19:40|0.078734
15:19:42|0.078734
15:19:43|0.078735
15:19:44|0.078735
15:19:45|0.078735
15:19:45|0.078735
15:19:48|0.07872
15:19:49|0.07872
15:19:49|0.07872
15:19:50|0.07872
15:19:52|0.07872
15:19:53|0.07872
15:19:54|0.07872
15:19:55|0.07872
15:19:56|0.07872
15:19:57|0.07872
15:19:58|0.07872
15:19:59|0.07872
15:19:59|0.07872
15:20:01|0.07872
15:20:01|0.07872
15:20:03|0.07872
15:20:05|0.07872
15:20:05|0.07872
15:20:07|0.07872
15:20:08|0.07872
15:20:08|0.07872
15:20:09|0.07872
15:20:11|0.07872
15:20:12|0.078724
15:20:12|0.078724
15:20:14|0.078724
15:20:15|0.078724
15:20:16|0.078724
15:20:16|0.078724
15:20:17|0.078724
15:20:19|0.078724
15:20:20|0.078723
15:20:21|0.078723
15:20:22|0.078724
15:20:22|0.078724
15:20:23|0.078724
15:20:25|0.078724
15:20:25|0.078724
15:20:26|0.078724
15:20:27|0.078724
15:20:30|0.078724
15:20:31|0.078724
15:20:31|0.078724
15:20:32|0.078732
15:20:33|0.078732
15:20:35|0.078732
15:20:35|0.078733
15:20:38|0.078742
15:20:39|0.07874
15:20:40|0.07874
15:20:42|0.07874
15:20:42|0.07874
15:20:44|0.07874
15:20:44|0.078743
15:20:46|0.078744
15:20:47|0.078751
15:20:48|0.078752
15:20:48|0.078752
15:20:50|0.078752
15:20:51|0.078752
15:20:51|0.078757
15:20:53|0.078763
15:20:54|0.078763
15:20:55|0.078763
15:20:55|0.078763
15:20:57|0.078763
15:20:58|0.078763
15:20:59|0.078763
15:20:59|0.078763
15:21:01|0.078763
15:21:02|0.078763
15:21:03|0.078763
15:21:03|0.078763
15:21:04|0.078762
15:21:06|0.078763
15:21:07|0.078775
15:21:09|0.078783
15:21:09|0.078785
15:21:10|0.078789
15:21:11|0.078801
15:21:13|0.078801
15:21:14|0.078801
15:21:15|0.078805
15:21:15|0.078806
15:21:17|0.078806
15:21:18|0.078816
15:21:19|0.078816
15:21:19|0.07882
15:21:20|0.07882
15:21:22|0.078821
15:21:23|0.078821
15:21:24|0.078821
15:21:25|0.078821
15:21:25|0.078821
15:21:26|0.07882
15:21:28|0.078821
15:21:28|0.078821
15:21:30|0.078821
15:21:31|0.078821
15:21:31|0.078821
15:21:32|0.078821
15:21:34|0.078821
15:21:34|0.078821
15:21:35|0.078821
15:21:36|0.078821
15:21:37|0.078821
15:21:39|0.078821
15:21:40|0.078821
15:21:42|0.07882
15:21:43|0.078821
15:21:43|0.078821
15:21:45|0.078821
15:21:45|0.078821
15:21:47|0.078821
15:21:48|0.078821
15:21:48|0.078821
15:21:50|0.078821
15:21:50|0.078821
15:21:51|0.078821
15:21:52|0.078821
15:21:53|0.078821
15:21:54|0.078821
15:21:55|0.078821
15:21:57|0.078821
15:21:57|0.078821
15:21:59|0.078821
15:21:59|0.078823
15:22:01|0.078824
15:22:02|0.078831
15:22:03|0.078831
15:22:03|0.078831
15:22:04|0.078832
15:22:05|0.078833
15:22:07|0.078839
15:22:08|0.078839
15:22:08|0.078841
15:22:10|0.078841
15:22:10|0.078841
15:22:12|0.078841
15:22:12|0.078841
15:22:14|0.078841
15:22:15|0.078841
15:22:15|0.078841
15:22:17|0.078833
15:22:17|0.078834
15:22:18|0.078834
15:22:19|0.078825
15:22:20|0.078825
15:22:22|0.078825
15:22:23|0.078829
15:22:24|0.078829
15:22:25|0.078829
15:22:25|0.078829
15:22:27|0.078829
15:22:28|0.078829
15:22:29|0.078838
15:22:29|0.078838
15:22:31|0.078838
15:22:31|0.078838
15:22:32|0.078838
15:22:34|0.078838
15:22:35|0.078819
15:22:36|0.078819
15:22:37|0.078813
15:22:39|0.078813
15:22:40|0.078813
15:22:41|0.078815
15:22:42|0.078815
15:22:43|0.078814
15:22:44|0.078816
15:22:45|0.078817
15:22:46|0.078817
15:22:47|0.07882
15:22:48|0.07882
15:22:49|0.078821
15:22:50|0.078821
15:22:52|0.078823
15:22:52|0.078823
15:22:53|0.078824
15:22:55|0.078824
15:22:56|0.078824
15:22:57|0.078824
15:22:57|0.078824
15:22:59|0.078824
15:22:59|0.078824
15:23:01|0.078824
15:23:02|0.078838
15:23:03|0.078838
15:23:04|0.078838
15:23:05|0.078838
15:23:06|0.078838
15:23:07|0.078838
15:23:08|0.078838
15:23:09|0.078842
15:23:10|0.078848
15:23:11|0.078852
15:23:12|0.078863
15:23:13|0.078863
15:23:14|0.078863
15:23:15|0.078863
15:23:16|0.078863
15:23:17|0.078863
15:23:18|0.078865
15:23:19|0.078868
15:23:20|0.07887
15:23:21|0.07888
15:23:22|0.078876
15:23:23|0.078876
15:23:24|0.078877
15:23:25|0.078877
15:23:26|0.078877
15:23:27|0.078877
15:23:28|0.078879
15:23:29|0.078879
15:23:30|0.07888
15:23:31|0.07888
15:23:32|0.07888
15:23:34|0.07888
15:23:34|0.07888
15:23:35|0.07888
15:23:36|0.07888
15:23:38|0.078889
15:23:40|0.078889
15:23:40|0.078889
15:23:41|0.078889
15:23:43|0.078889
15:23:44|0.078889
15:23:45|0.078889
15:23:46|0.078889
15:23:47|0.078889
15:23:48|0.078889
15:23:49|0.078889
15:23:50|0.078891
15:23:52|0.0789
15:23:52|0.078899
15:23:53|0.078897
15:23:54|0.078897
15:23:55|0.078892
15:23:57|0.078887
15:23:58|0.078887
15:23:59|0.078888
15:24:00|0.078888
15:24:01|0.078888
15:24:02|0.078882
15:24:03|0.078882
15:24:04|0.07888
15:24:05|0.07888
15:24:06|0.07888
15:24:07|0.07888
15:24:08|0.07888
15:24:09|0.07888
15:24:10|0.07888
15:24:11|0.07888
15:24:12|0.07888
15:24:13|0.07888
15:24:14|0.07888
15:24:15|0.07888
15:24:16|0.07888
15:24:17|0.078879
15:24:19|0.078877
15:24:19|0.078877
15:24:20|0.078877
15:24:21|0.078875
15:24:22|0.078873
15:24:23|0.078873
15:24:24|0.078873
15:24:25|0.078873
15:24:26|0.078881
15:24:27|0.078881
15:24:28|0.078881
15:24:29|0.078881
15:24:31|0.078881
15:24:32|0.078881
15:24:33|0.07888
15:24:33|0.07888
15:24:35|0.07888
15:24:36|0.07888
15:24:36|0.07888
15:24:38|0.07888
15:24:40|0.078882
15:24:41|0.078877
15:24:42|0.078877
15:24:43|0.078871
15:24:45|0.078856
15:24:45|0.078855
15:24:47|0.078855
15:24:47|0.078855
15:24:49|0.078855
15:24:49|0.078853
15:24:51|0.078849
15:24:52|0.078849
15:24:53|0.078849
15:24:55|0.078849
15:24:56|0.078845
15:24:57|0.078845
15:24:58|0.078846
15:25:00|0.078846
15:25:00|0.078846
15:25:01|0.078846
15:25:02|0.078846
15:25:04|0.078846
15:25:05|0.078846
15:25:06|0.078846
15:25:06|0.078846
15:25:07|0.078846
15:25:08|0.078846
15:25:10|0.078846
15:25:12|0.078846
15:25:13|0.078846
15:25:14|0.078846
15:25:14|0.078846
15:25:16|0.078846
15:25:16|0.078845
15:25:17|0.078845
15:25:19|0.078846
15:25:19|0.078846
15:25:21|0.078845
15:25:22|0.078843
15:25:23|0.078843
15:25:24|0.078843
15:25:25|0.078843
15:25:26|0.078844
15:25:27|0.078844
15:25:28|0.078844
15:25:29|0.078843
15:25:30|0.078843
15:25:31|0.078844
15:25:33|0.078852
15:25:33|0.078857
15:25:34|0.078857
15:25:36|0.078857
15:25:36|0.078857
15:25:38|0.078857
15:25:39|0.078857
15:25:40|0.078857
15:25:41|0.078859
15:25:43|0.07886
15:25:43|0.07886
15:25:45|0.07886
15:25:45|0.07886
15:25:47|0.07886
15:25:47|0.07886
15:25:49|0.07886
15:25:50|0.07886
15:25:51|0.07886
15:25:52|0.07886
15:25:53|0.07886
15:25:54|0.07886
15:25:55|0.07886
15:25:56|0.07886
15:25:58|0.07886
15:25:58|0.078861
15:26:00|0.078861
15:26:00|0.078861
15:26:02|0.078861
15:26:02|0.078861
15:26:04|0.078861
15:26:05|0.078861
15:26:06|0.078861
15:26:07|0.078861
15:26:08|0.078861
15:26:09|0.078861
15:26:10|0.078861
15:26:11|0.078862
15:26:12|0.078862
15:26:13|0.078863
15:26:14|0.078863
15:26:15|0.078863
15:26:16|0.078863
15:26:17|0.078863
15:26:18|0.078863
15:26:19|0.078863
15:26:20|0.078863
15:26:21|0.07886
15:26:22|0.07886
15:26:23|0.078861
15:26:24|0.078861
15:26:25|0.078861
15:26:26|0.078861
15:26:27|0.078861
15:26:28|0.078861
15:26:29|0.078861
15:26:30|0.078861
15:26:32|0.078865
15:26:33|0.078865
15:26:33|0.078866
15:26:34|0.078867
15:26:35|0.078867
15:26:37|0.078867
15:26:38|0.078869
15:26:39|0.078869
15:26:40|0.07887
15:26:41|0.07887
15:26:43|0.07887
15:26:43|0.07887
15:26:44|0.07887
15:26:45|0.07887
15:26:47|0.078884
15:26:47|0.078875
15:26:49|0.078875
15:26:50|0.078875
15:26:50|0.078876
15:26:52|0.078877
15:26:53|0.078876
15:26:54|0.078879
15:26:54|0.07888
15:26:56|0.07888
15:26:56|0.078883
15:26:58|0.078883
15:26:59|0.078883
15:27:00|0.078882
15:27:02|0.078882
15:27:02|0.078882
15:27:03|0.078882
15:27:04|0.078882
15:27:05|0.078882
15:27:06|0.078882
15:27:07|0.078882
15:27:08|0.078883
15:27:09|0.078882
15:27:10|0.078882
15:27:11|0.078882
15:27:12|0.078883
15:27:13|0.078883
15:27:14|0.078883
15:27:15|0.078883
15:27:16|0.078883
15:27:17|0.078882
15:27:18|0.078883
15:27:19|0.078883
15:27:20|0.078883
15:27:21|0.078883
15:27:22|0.078883
15:27:23|0.078883
15:27:24|0.078882
15:27:25|0.078882
15:27:26|0.078882
15:27:27|0.078883
15:27:28|0.078883
15:27:29|0.078883
15:27:30|0.078883
15:27:31|0.078883
15:27:32|0.078883
15:27:33|0.078883
15:27:34|0.078883
15:27:35|0.078883
15:27:36|0.078883
15:27:37|0.078883
15:27:38|0.078883
15:27:39|0.078885
15:27:40|0.078888
15:27:42|0.078898
15:27:44|0.078898
15:27:45|0.078898
15:27:46|0.078898
15:27:48|0.078898
15:27:48|0.078898
15:27:49|0.078898
15:27:50|0.078898
15:27:51|0.078898
15:27:52|0.078898
15:27:53|0.078898
15:27:54|0.078898
15:27:55|0.078898
15:27:56|0.078898
15:27:57|0.078898
15:27:58|0.078897
15:27:59|0.078897
15:28:00|0.078897
15:28:01|0.078897
15:28:02|0.078897
15:28:03|0.078897
15:28:04|0.078897
15:28:06|0.078897
15:28:07|0.078897
15:28:08|0.078897
15:28:10|0.078897
15:28:11|0.078897
15:28:11|0.078897
15:28:12|0.078897
15:28:14|0.078897
15:28:15|0.078897
15:28:15|0.078897
15:28:16|0.078897
15:28:18|0.078898
15:28:19|0.078898
15:28:19|0.078897
15:28:20|0.078898
15:28:21|0.078898
15:28:23|0.078898
15:28:24|0.078898
15:28:25|0.078898
15:28:26|0.078898
15:28:27|0.078897
15:28:28|0.078898
15:28:29|0.078899
15:28:30|0.0789
15:28:32|0.0789
15:28:33|0.0789
15:28:35|0.078907
15:28:35|0.078911
15:28:36|0.078911
15:28:37|0.07891
15:28:38|0.078917
15:28:39|0.078917
15:28:40|0.078917
15:28:41|0.078916
15:28:43|0.078916
15:28:45|0.078917
15:28:45|0.078921
15:28:46|0.07892
15:28:48|0.078921
15:28:49|0.078921
15:28:50|0.078921
15:28:52|0.078921
15:28:52|0.078921
15:28:53|0.078921
15:28:54|0.078921
15:28:55|0.078923
15:28:57|0.078931
15:28:58|0.078931
15:28:59|0.078931
15:29:00|0.078931
15:29:01|0.078931
15:29:02|0.078931
15:29:03|0.078931
15:29:04|0.078931
15:29:05|0.078931
15:29:06|0.07893
15:29:07|0.07893
15:29:08|0.07893
15:29:09|0.07893
15:29:10|0.078931
15:29:12|0.078931
15:29:12|0.07893
15:29:13|0.07893
15:29:14|0.07893
15:29:15|0.07893
15:29:16|0.07893
15:29:17|0.07893
15:29:18|0.07893
15:29:20|0.078926
15:29:21|0.078922
15:29:22|0.078919
15:29:23|0.078919
15:29:24|0.078917
15:29:25|0.078917
15:29:26|0.078917
15:29:27|0.078911
15:29:28|0.078911
15:29:29|0.078911
15:29:30|0.078911
15:29:31|0.078912
15:29:32|0.078912
15:29:33|0.078911
15:29:34|0.078911
15:29:35|0.078911
15:29:36|0.078916
15:29:37|0.078916
15:29:38|0.078916
15:29:39|0.078916
15:29:40|0.078916
15:29:41|0.078916
15:29:42|0.078916
15:29:43|0.078916
15:29:45|0.078916
15:29:46|0.078915
15:29:47|0.078915
15:29:49|0.078909
15:29:49|0.078909
15:29:50|0.078906
15:29:51|0.078906
15:29:53|0.078906
15:29:54|0.078906
15:29:56|0.078907
15:29:56|0.078906
15:29:57|0.078906
15:29:58|0.078906
15:30:00|0.078907
15:30:01|0.078907
15:30:02|0.078906
15:30:03|0.078906
15:30:03|0.078906
15:30:04|0.078906
15:30:06|0.078906
15:30:07|0.078906
15:30:08|0.078911
15:30:09|0.078917
15:30:10|0.078917
15:30:11|0.078918
15:30:12|0.078918
15:30:13|0.078918
15:30:14|0.078918
15:30:15|0.078918
15:30:16|0.078917
15:30:17|0.078917
15:30:18|0.078917
15:30:19|0.078917
15:30:20|0.078917
15:30:21|0.078914
15:30:22|0.078913
15:30:23|0.078913
15:30:24|0.078914
15:30:25|0.078913
15:30:26|0.078913
15:30:27|0.07891
15:30:28|0.078911
15:30:29|0.07891
15:30:30|0.078908
15:30:31|0.078908
15:30:32|0.078908
15:30:34|0.078908
15:30:34|0.078908
15:30:36|0.07891
15:30:36|0.07891
15:30:38|0.07891
15:30:39|0.07891
15:30:40|0.07891
15:30:41|0.07891
15:30:42|0.07891
15:30:43|0.07891
15:30:44|0.07891
15:30:46|0.07891
15:30:47|0.07891
15:30:48|0.07891
15:30:50|0.07892
15:30:51|0.07892
15:30:52|0.078953
15:30:53|0.078945
15:30:55|0.078953
15:30:55|0.078941
15:30:57|0.078942
15:30:58|0.078942
15:30:59|0.078937
15:31:00|0.078935
15:31:01|0.078935
15:31:02|0.078925
15:31:03|0.078925
15:31:04|0.078925
15:31:05|0.078925
15:31:06|0.078925
15:31:07|0.078925
15:31:08|0.078921
15:31:09|0.078922
15:31:11|0.078921
15:31:11|0.078921
15:31:12|0.078921
15:31:13|0.078921
15:31:15|0.078919
15:31:15|0.078919
15:31:17|0.078919
15:31:18|0.078919
15:31:19|0.078917
15:31:20|0.078917
15:31:21|0.078917
15:31:21|0.078917
15:31:23|0.078917
15:31:24|0.078917
15:31:24|0.078917
15:31:25|0.078917
15:31:27|0.078917
15:31:28|0.078918
15:31:28|0.078918
15:31:30|0.078927
15:31:31|0.078942
15:31:32|0.078942
15:31:33|0.078941
15:31:34|0.078941
15:31:35|0.078942
15:31:36|0.078942
15:31:37|0.078942
15:31:37|0.078941
15:31:40|0.078942
15:31:40|0.078942
15:31:41|0.078942
15:31:42|0.078938
15:31:43|0.078938
15:31:44|0.078937
15:31:45|0.078936
15:31:47|0.078936
15:31:48|0.078936
15:31:50|0.078934
15:31:50|0.078934
15:31:51|0.078934
15:31:52|0.078934
15:31:53|0.078934
15:31:54|0.078934
15:31:55|0.078934
15:31:56|0.078934
15:31:57|0.078934
15:31:58|0.078928
15:31:59|0.078928
15:32:00|0.078929
15:32:01|0.078928
15:32:03|0.078928
15:32:04|0.078927
15:32:05|0.078924
15:32:06|0.078923
15:32:07|0.07892
15:32:08|0.078915
15:32:09|0.078915
15:32:10|0.078915
15:32:11|0.078915
15:32:12|0.078915
15:32:12|0.078915
15:32:14|0.078915
15:32:15|0.078915
15:32:16|0.078914
15:32:18|0.078911
15:32:18|0.078909
15:32:19|0.078908
15:32:20|0.078908
15:32:21|0.078908
15:32:22|0.078909
15:32:23|0.078908
15:32:24|0.078909
15:32:25|0.078908
15:32:26|0.078907
15:32:27|0.078907
15:32:28|0.078907
15:32:29|0.078907
15:32:30|0.078907
15:32:31|0.078907
15:32:32|0.078907
15:32:34|0.078907
15:32:35|0.078907
15:32:36|0.078907
15:32:36|0.078907
15:32:37|0.078907
15:32:39|0.078907
15:32:40|0.078907
15:32:41|0.078907
15:32:41|0.078907
15:32:43|0.078907
15:32:44|0.078907
15:32:44|0.078907
15:32:46|0.078907
15:32:46|0.078907
15:32:48|0.078907
15:32:48|0.078907
15:32:50|0.078907
15:32:50|0.078907
15:32:52|0.078907
15:32:54|0.078907
15:32:54|0.078907
15:32:56|0.078907
15:32:56|0.078907
15:32:59|0.078907
15:32:59|0.078907
15:33:00|0.078911
15:33:01|0.078911
15:33:03|0.078911
15:33:04|0.078911
15:33:04|0.078911
15:33:06|0.078911
15:33:07|0.078911
15:33:08|0.078911
15:33:09|0.07891
15:33:10|0.07891
15:33:10|0.07891
15:33:12|0.07891
15:33:13|0.07891
15:33:14|0.07891
15:33:15|0.07891
15:33:16|0.07891
15:33:17|0.07891
15:33:17|0.07891
15:33:19|0.07891
15:33:20|0.078911
15:33:21|0.07891
15:33:22|0.07891
15:33:22|0.07891
15:33:24|0.07891
15:33:24|0.07891
15:33:26|0.07891
15:33:27|0.078911
15:33:28|0.078911
15:33:28|0.078911
15:33:30|0.078911
15:33:31|0.07891
15:33:31|0.07891
15:33:33|0.07891
15:33:33|0.07891
15:33:35|0.07891
15:33:36|0.07891
15:33:37|0.07891
15:33:38|0.078911
15:33:39|0.078911
15:33:40|0.078911
15:33:40|0.078912
15:33:42|0.078911
15:33:43|0.078911
15:33:44|0.078911
15:33:44|0.078911
15:33:46|0.078911
15:33:47|0.078911
15:33:49|0.078911
15:33:50|0.078911
15:33:52|0.078907
15:33:52|0.078907
15:33:53|0.078907
15:33:55|0.078907
15:33:57|0.078907
15:33:58|0.078908
15:34:00|0.078907
15:34:00|0.078907
15:34:01|0.078907
15:34:02|0.078907
15:34:03|0.078907
15:34:04|0.078907
15:34:05|0.078907
15:34:06|0.078907
15:34:07|0.078907
15:34:08|0.078907
15:34:09|0.078907
15:34:10|0.078907
15:34:11|0.078907
15:34:12|0.078907
15:34:13|0.078907
15:34:14|0.078907
15:34:15|0.078907
15:34:16|0.078907
15:34:17|0.078884
15:34:18|0.078884
15:34:19|0.07888
15:34:20|0.07888
15:34:21|0.07888
15:34:22|0.07888
15:34:23|0.07888
15:34:24|0.078881
15:34:25|0.078881
15:34:26|0.078881
15:34:28|0.07888
15:34:29|0.078881
15:34:29|0.07888
15:34:31|0.07888
15:34:32|0.07888
15:34:33|0.07888
15:34:34|0.07888
15:34:35|0.07888
15:34:36|0.07888
15:34:36|0.07888
15:34:38|0.07888
15:34:39|0.07888
15:34:39|0.07888
15:34:40|0.07888
15:34:42|0.07888
15:34:43|0.07888
15:34:44|0.07888
15:34:45|0.07888
15:34:46|0.07888
15:34:47|0.07888
15:34:47|0.078881
15:34:48|0.078881
15:34:50|0.078881
15:34:50|0.078881
15:34:53|0.07888
15:34:54|0.078881
15:34:56|0.07888
15:34:56|0.07888
15:34:57|0.078881
15:34:58|0.078881
15:34:59|0.078881
15:35:00|0.078881
15:35:01|0.078881
15:35:02|0.078892
15:35:04|0.078892
15:35:05|0.078892
15:35:06|0.078892
15:35:08|0.078892
15:35:09|0.078892
15:35:11|0.078892
15:35:11|0.078892
15:35:12|0.078892
15:35:14|0.078892
15:35:15|0.078892
15:35:16|0.078892
15:35:17|0.078892
15:35:18|0.078892
15:35:18|0.078892
15:35:19|0.078892
15:35:21|0.078892
15:35:22|0.078892
15:35:23|0.078892
15:35:25|0.078892
15:35:25|0.078891
15:35:26|0.078891
15:35:27|0.078891
15:35:28|0.078891
15:35:29|0.078892
15:35:30|0.078892
15:35:31|0.078892
15:35:32|0.078892
15:35:33|0.078892
15:35:34|0.078892
15:35:35|0.078892
15:35:36|0.078892
15:35:37|0.078892
15:35:38|0.078892
15:35:39|0.078892
15:35:40|0.078892
15:35:41|0.078892
15:35:42|0.078892
15:35:43|0.078892
15:35:44|0.078892
15:35:45|0.078892
15:35:46|0.078893
15:35:47|0.078893
15:35:48|0.078893
15:35:49|0.078895
15:35:51|0.078901
15:35:53|0.078901
15:35:53|0.078901
15:35:54|0.078904
15:35:56|0.078905
15:35:57|0.078908
15:35:57|0.078908
15:36:00|0.078909
15:36:01|0.078911
15:36:02|0.078911
15:36:03|0.07891
15:36:04|0.07891
15:36:06|0.07891
15:36:06|0.07891
15:36:07|0.07891
15:36:08|0.07891
15:36:09|0.07891
15:36:10|0.07891
15:36:11|0.07891
15:36:13|0.07891
15:36:13|0.07891
15:36:15|0.07891
15:36:16|0.07891
15:36:17|0.078911
15:36:18|0.078911
15:36:19|0.078911
15:36:19|0.078911
15:36:20|0.07891
15:36:22|0.07891
15:36:23|0.078911
15:36:24|0.078911
15:36:25|0.07891
15:36:26|0.07891
15:36:27|0.07891
15:36:27|0.07891
15:36:28|0.07891
15:36:30|0.07891
15:36:31|0.07891
15:36:32|0.078911
15:36:32|0.078911
15:36:34|0.078911
15:36:35|0.078911
15:36:36|0.078911
15:36:37|0.078911
15:36:38|0.078911
15:36:38|0.078911
15:36:40|0.078911
15:36:41|0.07891
15:36:42|0.07891
15:36:43|0.07891
15:36:44|0.07891
15:36:45|0.07891
15:36:46|0.078907
15:36:47|0.078907
15:36:47|0.078907
15:36:48|0.078908
15:36:50|0.078908
15:36:51|0.078912
15:36:53|0.078912
15:36:54|0.078911
15:36:54|0.078911
15:36:56|0.078911
15:36:56|0.078911
15:36:57|0.078911
15:36:59|0.078911
15:37:00|0.078911
15:37:01|0.078911
15:37:02|0.078911
15:37:04|0.078909
15:37:04|0.078909
15:37:06|0.07891
15:37:07|0.07891
15:37:08|0.07891
15:37:09|0.078909
15:37:10|0.078909
15:37:11|0.07891
15:37:12|0.07891
15:37:12|0.07891
15:37:13|0.078909
15:37:15|0.078909
15:37:16|0.078909
15:37:17|0.078909
15:37:18|0.078909
15:37:19|0.078909
15:37:20|0.078909
15:37:21|0.078909
15:37:22|0.078909
15:37:22|0.078909
15:37:25|0.078909
15:37:25|0.078909
15:37:26|0.078908
15:37:27|0.078907
15:37:29|0.078907
15:37:30|0.078907
15:37:31|0.078907
15:37:32|0.078907
15:37:33|0.078908
15:37:34|0.078908
15:37:35|0.078908
15:37:36|0.078908
15:37:37|0.078908
15:37:38|0.078908
15:37:39|0.078908
15:37:40|0.078908
15:37:41|0.078907
15:37:42|0.078907
15:37:43|0.078907
15:37:44|0.078907
15:37:45|0.078907
15:37:46|0.078907
15:37:46|0.078907
15:37:48|0.078907
15:37:49|0.078908
15:37:50|0.078908
15:37:50|0.078907
15:37:52|0.078908
15:37:52|0.078908
15:37:54|0.078908
15:37:56|0.078908
15:37:56|0.078908
15:37:57|0.078908
15:37:58|0.078908
15:37:59|0.078908
15:38:00|0.078908
15:38:01|0.078907
15:38:02|0.078907
15:38:03|0.078907
15:38:04|0.078907
15:38:05|0.078907
15:38:06|0.078908
15:38:07|0.078908
15:38:08|0.078907
15:38:09|0.078907
15:38:10|0.078907
15:38:11|0.078907
15:38:12|0.078907
15:38:13|0.078907
15:38:14|0.078908
15:38:15|0.078908
15:38:16|0.078907
15:38:18|0.078908
15:38:19|0.078908
15:38:20|0.078908
15:38:21|0.078908
15:38:22|0.0789
15:38:22|0.0789
15:38:25|0.0789
15:38:25|0.0789
15:38:26|0.0789
15:38:27|0.078899
15:38:28|0.078899
15:38:29|0.0789
15:38:30|0.0789
15:38:31|0.078897
15:38:32|0.078897
15:38:33|0.078898
15:38:34|0.078897
15:38:35|0.078897
15:38:36|0.078897
15:38:37|0.078897
15:38:38|0.078892
15:38:39|0.078892
15:38:40|0.078892
15:38:41|0.078881
15:38:42|0.078881
15:38:43|0.078881
15:38:44|0.078881
15:38:45|0.078881
15:38:46|0.078881
15:38:47|0.078881
15:38:48|0.078881
15:38:49|0.078881
15:38:50|0.078881
15:38:51|0.078881
15:38:52|0.07888
15:38:54|0.07888
15:38:55|0.07888
15:38:57|0.07888
15:38:57|0.07888
15:38:58|0.078881
15:38:59|0.078881
15:39:00|0.078877
15:39:02|0.078877
15:39:03|0.078877
15:39:04|0.078877
15:39:04|0.078877
15:39:06|0.078881
15:39:07|0.078884
15:39:08|0.078883
15:39:10|0.078883
15:39:10|0.078883
15:39:11|0.078891
15:39:12|0.078893
15:39:13|0.078897
15:39:14|0.078897
15:39:15|0.078897
15:39:17|0.078898
15:39:17|0.078898
15:39:18|0.078898
15:39:20|0.078898
15:39:20|0.078898
15:39:21|0.078898
15:39:23|0.078898
15:39:23|0.078895
15:39:26|0.078892
15:39:26|0.078892
15:39:27|0.078893
15:39:28|0.078893
15:39:29|0.078893
15:39:30|0.078893
15:39:31|0.078893
15:39:32|0.078893
15:39:33|0.078893
15:39:34|0.078893
15:39:35|0.078892
15:39:36|0.078893
15:39:37|0.078893
15:39:38|0.078893
15:39:39|0.078893
15:39:40|0.078893
15:39:41|0.078893
15:39:42|0.078893
15:39:43|0.078893
15:39:44|0.078893
15:39:45|0.078893
15:39:46|0.078893
15:39:47|0.078893
15:39:48|0.078895
15:39:49|0.078895
15:39:50|0.078895
15:39:51|0.078896
15:39:53|0.078895
15:39:55|0.078895
15:39:55|0.078895
15:39:56|0.078895
15:39:57|0.078895
15:39:58|0.078895
15:40:00|0.078895
15:40:01|0.078895
15:40:02|0.078895
15:40:02|0.078895
15:40:04|0.078895
15:40:05|0.078895
15:40:06|0.078895
15:40:06|0.078895
15:40:08|0.078895
15:40:08|0.078895
15:40:10|0.078895
15:40:10|0.078895
15:40:12|0.078892
15:40:12|0.078892
15:40:13|0.078892
15:40:14|0.078892
15:40:16|0.078892
15:40:16|0.078893
15:40:17|0.078892
15:40:18|0.078892
15:40:19|0.078892
15:40:21|0.078892
15:40:22|0.078893
15:40:23|0.078893
15:40:24|0.078893
15:40:26|0.078892
15:40:27|0.078892
15:40:28|0.078892
15:40:30|0.078898
15:40:30|0.078905
15:40:31|0.078905
15:40:33|0.078905
15:40:34|0.078907
15:40:35|0.078907
15:40:35|0.078907
15:40:36|0.078907
15:40:38|0.078907
15:40:39|0.078907
15:40:40|0.078917
15:40:41|0.078917
15:40:42|0.078917
15:40:43|0.078917
15:40:44|0.078918
15:40:45|0.078925
15:40:46|0.078934
15:40:47|0.078935
15:40:48|0.078935
15:40:49|0.078935
15:40:50|0.078934
15:40:51|0.078935
15:40:52|0.078935
15:40:53|0.078935
15:40:54|0.078934
15:40:55|0.078934
15:40:57|0.078934
15:40:58|0.078934
15:40:59|0.078934
15:41:01|0.078934
15:41:02|0.078934
15:41:03|0.078934
15:41:04|0.078934
15:41:05|0.078934
15:41:06|0.078934
15:41:07|0.078934
15:41:08|0.078934
15:41:09|0.078934
15:41:10|0.078934
15:41:11|0.078934
15:41:12|0.078934
15:41:13|0.07893
15:41:14|0.078929
15:41:15|0.078929
15:41:16|0.078929
15:41:17|0.078929
15:41:18|0.078929
15:41:19|0.078929
15:41:20|0.078929
15:41:21|0.07893
15:41:22|0.07893
15:41:23|0.07893
15:41:25|0.07893
15:41:25|0.078933
15:41:27|0.078933
15:41:27|0.078933
15:41:28|0.078933
15:41:30|0.078933
15:41:31|0.078933
15:41:32|0.078934
15:41:33|0.078928
15:41:34|0.078928
15:41:35|0.078928
15:41:37|0.078927
15:41:37|0.078926
15:41:38|0.078927
15:41:40|0.078926
15:41:41|0.078919
15:41:42|0.078918
15:41:43|0.078917
15:41:44|0.078917
15:41:45|0.078917
15:41:46|0.078917
15:41:47|0.078917
15:41:48|0.078917
15:41:49|0.078917
15:41:50|0.078916
15:41:51|0.078917
15:41:52|0.078915
15:41:53|0.078915
15:41:54|0.078915
15:41:55|0.078915
15:41:57|0.078915
15:41:57|0.078915
15:41:58|0.078915
15:42:00|0.078914
15:42:00|0.078914
15:42:02|0.078913
15:42:03|0.078912
15:42:04|0.078912
15:42:06|0.078912
15:42:06|0.078912
15:42:08|0.078913
15:42:09|0.078912
15:42:10|0.078912
15:42:12|0.078913
15:42:12|0.078913
15:42:14|0.078913
15:42:15|0.078913
15:42:16|0.078913
15:42:16|0.078913
15:42:17|0.078913
15:42:18|0.078913
15:42:20|0.078913
15:42:21|0.078913
15:42:22|0.078913
15:42:23|0.078912
15:42:24|0.078912
15:42:26|0.078917
15:42:27|0.078925
15:42:28|0.078925
15:42:29|0.078925
15:42:30|0.078925
15:42:31|0.078925
15:42:32|0.078925
15:42:33|0.078925
15:42:34|0.078924
15:42:35|0.078924
15:42:36|0.078924
15:42:37|0.078924
15:42:38|0.078924
15:42:39|0.078924
15:42:40|0.078924
15:42:41|0.078924
15:42:42|0.078924
15:42:43|0.078924
15:42:44|0.078924
15:42:45|0.078925
15:42:46|0.078925
15:42:47|0.078925
15:42:48|0.078925
15:42:49|0.078925
15:42:50|0.078926
15:42:51|0.078926
15:42:52|0.078926
15:42:53|0.078926
15:42:54|0.078926
15:42:55|0.078926
15:42:57|0.078926
15:42:58|0.078937
15:42:58|0.078937
15:42:59|0.078939
15:43:00|0.078939
15:43:02|0.07894
15:43:04|0.078947
15:43:05|0.078948
15:43:06|0.078951
15:43:07|0.078951
15:43:08|0.078951
15:43:09|0.078953
15:43:10|0.078954
15:43:11|0.078954
15:43:12|0.078958
15:43:13|0.078958
15:43:14|0.078958
15:43:15|0.078958
15:43:16|0.078958
15:43:17|0.078958
15:43:19|0.078957
15:43:20|0.078957
15:43:20|0.078958
15:43:22|0.078958
15:43:22|0.078957
15:43:23|0.078958
15:43:24|0.078957
15:43:26|0.078958
15:43:27|0.078958
15:43:28|0.078958
15:43:29|0.078958
15:43:30|0.078958
15:43:30|0.078959
15:43:32|0.078959
15:43:33|0.078959
15:43:33|0.078959
15:43:35|0.078959
15:43:35|0.078959
15:43:37|0.078959
15:43:38|0.078959
15:43:38|0.078959
15:43:40|0.078959
15:43:41|0.078959
15:43:42|0.078959
15:43:43|0.078959
15:43:44|0.078958
15:43:45|0.078958
15:43:46|0.078958
15:43:46|0.078958
15:43:48|0.078958
15:43:49|0.078958
15:43:50|0.078959
15:43:51|0.078959
15:43:52|0.078959
15:43:53|0.078959
15:43:54|0.07896
15:43:55|0.07896
15:43:56|0.07896
15:43:58|0.07896
15:43:58|0.078961
15:44:00|0.078961
15:44:01|0.078962
15:44:02|0.078962
15:44:04|0.078964
15:44:05|0.078964
15:44:06|0.078964
15:44:07|0.078964
15:44:08|0.078964
15:44:09|0.078964
15:44:10|0.078964
15:44:11|0.078964
15:44:12|0.078964
15:44:13|0.078963
15:44:14|0.078964
15:44:15|0.078964
15:44:16|0.078964
15:44:17|0.078963
15:44:18|0.078963
15:44:19|0.078964
15:44:20|0.078964
15:44:21|0.078964
15:44:22|0.078963
15:44:23|0.078963
15:44:24|0.078963
15:44:25|0.078963
15:44:26|0.078963
15:44:27|0.078963
15:44:29|0.078963
15:44:30|0.078963
15:44:31|0.078964
15:44:31|0.078964
15:44:33|0.078964
15:44:33|0.078965
15:44:34|0.078964
15:44:35|0.078964
15:44:37|0.078964
15:44:38|0.078964
15:44:39|0.078964
15:44:39|0.078964
15:44:40|0.078964
15:44:41|0.078964
15:44:42|0.078964
15:44:44|0.078963
15:44:44|0.078964
15:44:46|0.078968
15:44:46|0.078968
15:44:47|0.078968
15:44:48|0.078968
15:44:50|0.078968
15:44:51|0.078979
15:44:52|0.078979
15:44:53|0.078976
15:44:53|0.078976
15:44:54|0.078976
15:44:55|0.078976
15:44:56|0.078976
15:44:58|0.078977
15:45:00|0.078977
15:45:01|0.078977
15:45:02|0.078976
15:45:04|0.078976
15:45:05|0.078976
15:45:05|0.078976
15:45:07|0.078976
15:45:08|0.07898
15:45:09|0.07898
15:45:10|0.078981
15:45:11|0.078981
15:45:12|0.078981
15:45:13|0.078981
15:45:14|0.078981
15:45:15|0.078981
15:45:17|0.078986
15:45:18|0.078986
15:45:19|0.078986
15:45:20|0.078986
15:45:21|0.078986
15:45:22|0.078986
15:45:23|0.078988
15:45:24|0.078991
15:45:25|0.078991
15:45:26|0.078991
15:45:27|0.078991
15:45:28|0.078991
15:45:29|0.078991
15:45:30|0.078989
15:45:31|0.078989
15:45:32|0.078989
15:45:33|0.078989
15:45:34|0.078989
15:45:35|0.078989
15:45:36|0.078989
15:45:37|0.078989
15:45:38|0.078989
15:45:39|0.078989
15:45:40|0.078989
15:45:41|0.078989
15:45:42|0.078989
15:45:43|0.078989
15:45:44|0.07899
15:45:45|0.07899
15:45:46|0.07899
15:45:47|0.07899
15:45:48|0.07899
15:45:49|0.07899
15:45:50|0.078991
15:45:51|0.078991
15:45:52|0.078992
15:45:53|0.078992
15:45:54|0.078992
15:45:55|0.078992
15:45:56|0.078992
15:45:57|0.078992
15:45:58|0.078992
15:46:00|0.078992
15:46:00|0.078992
15:46:01|0.078992
15:46:03|0.078992
15:46:04|0.078991
15:46:05|0.078991
15:46:06|0.078992
15:46:07|0.078992
15:46:08|0.078991
15:46:10|0.078991
15:46:10|0.078991
15:46:11|0.078991
15:46:13|0.078991
15:46:14|0.078992
15:46:14|0.078992
15:46:16|0.078992
15:46:17|0.078992
15:46:18|0.079003
15:46:18|0.079008
15:46:19|0.079008
15:46:21|0.079008
15:46:22|0.079008
15:46:23|0.079008
15:46:24|0.079008
15:46:25|0.079008
15:46:26|0.079008
15:46:27|0.079008
15:46:28|0.079008
15:46:29|0.079008
15:46:30|0.079008
15:46:31|0.079008
15:46:32|0.079009
15:46:33|0.079009
15:46:34|0.079009
15:46:35|0.07901
15:46:36|0.07901
15:46:37|0.07901
15:46:38|0.07901
15:46:39|0.07901
15:46:40|0.07901
15:46:41|0.07901
15:46:42|0.07901
15:46:43|0.079009
15:46:45|0.079009
15:46:46|0.079009
15:46:47|0.079009
15:46:48|0.079009
15:46:49|0.079009
15:46:50|0.079009
15:46:51|0.079009
15:46:52|0.079009
15:46:53|0.079009
15:46:54|0.07901
15:46:55|0.07901
15:46:56|0.07901
15:46:57|0.07901
15:46:58|0.07901
15:46:59|0.07901
15:47:01|0.07901
15:47:02|0.07901
15:47:03|0.079011
15:47:03|0.079011
15:47:05|0.079011
15:47:07|0.079027
15:47:07|0.079028
15:47:09|0.079028
15:47:09|0.079028
15:47:10|0.079028
15:47:12|0.079028
15:47:13|0.079046
15:47:14|0.079046
15:47:14|0.079046
15:47:16|0.079046
15:47:17|0.079046
15:47:18|0.079046
15:47:19|0.079046
15:47:20|0.079046
15:47:21|0.079046
15:47:22|0.079046
15:47:23|0.079046
15:47:24|0.079047
15:47:25|0.079047
15:47:26|0.079047
15:47:27|0.079047
15:47:28|0.079047
15:47:29|0.079047
15:47:30|0.079047
15:47:31|0.079046
15:47:32|0.079045
15:47:33|0.079043
15:47:34|0.07903
15:47:35|0.07903
15:47:36|0.07903
15:47:37|0.079031
15:47:38|0.079031
15:47:39|0.07903
15:47:40|0.07903
15:47:41|0.07903
15:47:42|0.07903
15:47:43|0.07903
15:47:44|0.079031
15:47:45|0.079036
15:47:46|0.079036
15:47:47|0.079036
15:47:48|0.079036
15:47:49|0.079036
15:47:50|0.079035
15:47:51|0.079035
15:47:52|0.079035
15:47:53|0.079035
15:47:54|0.079035
15:47:55|0.079035
15:47:56|0.079035
15:47:57|0.079035
15:47:58|0.079035
15:47:59|0.079035
15:48:00|0.079035
15:48:02|0.07903
15:48:03|0.07903
15:48:04|0.07903
15:48:06|0.079031
15:48:07|0.079031
15:48:08|0.079031
15:48:09|0.079031
15:48:10|0.079031
15:48:12|0.07903
15:48:12|0.07903
15:48:14|0.079031
15:48:15|0.079031
15:48:16|0.079031
15:48:17|0.079031
15:48:18|0.079031
15:48:19|0.079031
15:48:20|0.079031
15:48:21|0.079031
15:48:22|0.079031
15:48:23|0.079031
15:48:24|0.079031
15:48:25|0.079031
15:48:26|0.079037
15:48:27|0.079037
15:48:28|0.079039
15:48:29|0.079039
15:48:30|0.079038
15:48:31|0.079039
15:48:32|0.079038
15:48:33|0.079038
15:48:34|0.079038
15:48:35|0.079035
15:48:36|0.079035
15:48:37|0.079035
15:48:39|0.079035
15:48:40|0.079035
15:48:41|0.079035
15:48:41|0.079035
15:48:42|0.079035
15:48:43|0.079035
15:48:44|0.079035
15:48:46|0.079035
15:48:47|0.079035
15:48:48|0.079035
15:48:49|0.079035
15:48:50|0.079031
15:48:51|0.079031
15:48:52|0.079031
15:48:53|0.079031
15:48:54|0.079031
15:48:55|0.079031
15:48:56|0.079031
15:48:57|0.079031
15:48:58|0.079031
15:48:59|0.079031
15:49:00|0.079031
15:49:01|0.07903
15:49:03|0.07903
15:49:04|0.079031
15:49:05|0.079031
15:49:06|0.07903
15:49:07|0.07903
15:49:09|0.079031
15:49:09|0.079035
15:49:11|0.079035
15:49:11|0.079035
15:49:12|0.079035
15:49:14|0.079036
15:49:15|0.079035
15:49:17|0.079035
15:49:17|0.079035
15:49:18|0.079035
15:49:19|0.079035
15:49:21|0.079035
15:49:21|0.079035
15:49:22|0.079036
15:49:24|0.079036
15:49:25|0.079034
15:49:26|0.079031
15:49:27|0.079031
15:49:28|0.079031
15:49:29|0.079031
15:49:30|0.079029
15:49:31|0.079029
15:49:32|0.079029
15:49:33|0.079029
15:49:34|0.079029
15:49:36|0.079028
15:49:36|0.079028
15:49:37|0.079028
15:49:38|0.079029
15:49:39|0.079028
15:49:40|0.079028
15:49:41|0.079028
15:49:42|0.079028
15:49:43|0.079028
15:49:44|0.079028
15:49:45|0.079028
15:49:46|0.079028
15:49:48|0.079029
15:49:50|0.079028
15:49:50|0.079028
15:49:51|0.079029
15:49:52|0.079028
15:49:53|0.079028
15:49:55|0.079029
15:49:55|0.079029
15:49:57|0.079034
15:49:58|0.079033
15:49:59|0.079033
15:50:00|0.079033
15:50:01|0.079033
15:50:02|0.079033
15:50:04|0.079038
15:50:04|0.079038
15:50:05|0.079038
15:50:06|0.079038
15:50:07|0.079038
15:50:08|0.079038
15:50:09|0.079039
15:50:11|0.079038
15:50:11|0.079038
15:50:13|0.079038
15:50:14|0.079038
15:50:15|0.079038
15:50:16|0.079038
15:50:17|0.079039
15:50:17|0.079039
15:50:18|0.079039
15:50:20|0.079039
15:50:21|0.079038
15:50:22|0.079038
15:50:23|0.079038
15:50:23|0.079038
15:50:26|0.079039
15:50:26|0.079039
15:50:27|0.079039
15:50:28|0.079038
15:50:29|0.079046
15:50:30|0.079047
15:50:31|0.079068
15:50:32|0.079069
15:50:33|0.079068
15:50:34|0.079069
15:50:35|0.079068
15:50:36|0.079069
15:50:37|0.079069
15:50:38|0.079069
15:50:39|0.079068
15:50:40|0.079069
15:50:41|0.079068
15:50:42|0.079068
15:50:43|0.079068
15:50:44|0.079068
15:50:46|0.079068
15:50:47|0.079068
15:50:48|0.079068
15:50:48|0.079068
15:50:50|0.079068
15:50:52|0.079068
15:50:52|0.079068
15:50:53|0.079068
15:50:55|0.079068
15:50:56|0.079068
15:50:56|0.079068
15:50:57|0.079068
15:50:59|0.079068
15:50:59|0.079068
15:51:01|0.079068
15:51:02|0.079068
15:51:03|0.079068
15:51:05|0.079068
15:51:06|0.079068
15:51:07|0.079069
15:51:08|0.079069
15:51:10|0.079068
15:51:11|0.079068
15:51:12|0.079051
15:51:13|0.079049
15:51:14|0.079049
15:51:15|0.079049
15:51:16|0.079049
15:51:17|0.079049
15:51:19|0.079049
15:51:19|0.079049
15:51:20|0.079049
15:51:21|0.079049
15:51:22|0.07905
15:51:23|0.079049
15:51:24|0.079049
15:51:25|0.079049
15:51:26|0.07905
15:51:27|0.079049
15:51:28|0.079061
15:51:29|0.079062
15:51:30|0.079062
15:51:31|0.079066
15:51:32|0.079067
15:51:33|0.079067
15:51:34|0.079073
15:51:35|0.079072
15:51:36|0.079074
15:51:37|0.079085
15:51:38|0.079076
15:51:39|0.079075
15:51:40|0.079072
15:51:41|0.079067
15:51:42|0.079067
15:51:43|0.079065
15:51:44|0.079061
15:51:45|0.079059
15:51:46|0.079059
15:51:47|0.079055
15:51:48|0.079055
15:51:49|0.079055
15:51:50|0.079055
15:51:51|0.079055
15:51:52|0.079055
15:51:53|0.079055
15:51:54|0.079055
15:51:55|0.079055
15:51:56|0.079055
15:51:57|0.079055
15:51:58|0.079055
15:51:59|0.079055
15:52:00|0.079048
15:52:01|0.079046
15:52:02|0.079046
15:52:03|0.079046
15:52:05|0.079046
15:52:06|0.079046
15:52:07|0.079046
15:52:09|0.079046
15:52:09|0.079046
15:52:10|0.079046
15:52:11|0.079046
15:52:13|0.079046
15:52:14|0.079046
15:52:15|0.079046
15:52:16|0.079046
15:52:17|0.079039
15:52:18|0.079033
15:52:19|0.079023
15:52:20|0.079034
15:52:21|0.079034
15:52:22|0.079034
15:52:22|0.079028
15:52:24|0.078996
15:52:25|0.078988
15:52:26|0.07899
15:52:27|0.07899
15:52:28|0.078983
15:52:29|0.078994
15:52:29|0.078994
15:52:31|0.078999
15:52:32|0.079013
15:52:33|0.079013
15:52:34|0.079013
15:52:35|0.079013
15:52:36|0.079013
15:52:36|0.079013
15:52:38|0.079013
15:52:39|0.079013
15:52:40|0.079013
15:52:41|0.079013
15:52:42|0.079014
15:52:44|0.079015
15:52:44|0.079019
15:52:45|0.079023
15:52:46|0.079023
15:52:47|0.079022
15:52:48|0.079022
15:52:49|0.079022
15:52:50|0.079022
15:52:51|0.079026
15:52:52|0.079026
15:52:54|0.079
15:52:55|0.078998
15:52:56|0.078998
15:52:56|0.079
15:52:57|0.078999
15:52:59|0.078999
15:53:00|0.078999
15:53:01|0.078999
15:53:02|0.078999
15:53:03|0.079
15:53:04|0.079
15:53:05|0.078999
15:53:07|0.079
15:53:08|0.078999
15:53:10|0.078999
15:53:10|0.078999
15:53:11|0.078999
15:53:12|0.078993
15:53:14|0.078992
15:53:15|0.078993
15:53:16|0.079015
15:53:16|0.079015
15:53:17|0.079012
15:53:19|0.079012
15:53:21|0.079012
15:53:21|0.079012
15:53:22|0.079013
15:53:23|0.079012
15:53:24|0.079012
15:53:25|0.079012
15:53:26|0.079012
15:53:27|0.079012
15:53:28|0.079013
15:53:29|0.079012
15:53:30|0.079012
15:53:31|0.079012
15:53:32|0.079012
15:53:33|0.079
15:53:35|0.079
15:53:36|0.079
15:53:37|0.079
15:53:38|0.079
15:53:39|0.079
15:53:40|0.079
15:53:41|0.079
15:53:42|0.079
15:53:43|0.079
15:53:44|0.079
15:53:45|0.079
15:53:46|0.079
15:53:47|0.079
15:53:47|0.079
15:53:48|0.079
15:53:50|0.078999
15:53:51|0.078999
15:53:52|0.078999
15:53:53|0.078999
15:53:53|0.078999
15:53:55|0.078999
15:53:56|0.078999
15:53:56|0.078999
15:53:58|0.078999
15:53:59|0.079
15:54:00|0.079
15:54:02|0.079
15:54:02|0.079
15:54:03|0.079
15:54:04|0.079
15:54:05|0.079
15:54:07|0.079
15:54:09|0.079
15:54:10|0.078999
15:54:11|0.078999
15:54:12|0.078999
15:54:13|0.079
15:54:13|0.079
15:54:15|0.078999
15:54:16|0.079
15:54:17|0.079
15:54:17|0.078999
15:54:19|0.078999
15:54:19|0.078999
15:54:21|0.078999
15:54:21|0.078999
15:54:24|0.078999
15:54:24|0.078999
15:54:25|0.078999
15:54:26|0.078999
15:54:27|0.078999
15:54:28|0.078999
15:54:29|0.078995
15:54:30|0.078995
15:54:31|0.078995
15:54:32|0.078995
15:54:33|0.078995
15:54:34|0.078995
15:54:35|0.078995
15:54:36|0.078995
15:54:37|0.078995
15:54:38|0.078995
15:54:39|0.078996
15:54:40|0.078998
15:54:41|0.078995
15:54:42|0.078995
15:54:44|0.078995
15:54:44|0.078995
15:54:46|0.078995
15:54:47|0.078996
15:54:47|0.079
15:54:49|0.078999
15:54:50|0.079
15:54:51|0.079
15:54:51|0.079
15:54:53|0.079
15:54:54|0.079
15:54:55|0.079
15:54:55|0.079
15:54:57|0.079
15:54:58|0.079
15:54:59|0.079
15:55:01|0.079
15:55:01|0.079
15:55:02|0.079
15:55:03|0.079
15:55:04|0.078999
15:55:05|0.078999
15:55:06|0.078999
15:55:08|0.079
15:55:09|0.078999
15:55:11|0.078999
15:55:11|0.078999
15:55:12|0.078999
15:55:14|0.078999
15:55:16|0.079
15:55:17|0.078996
15:55:19|0.078996
15:55:19|0.078996
15:55:20|0.078991
15:55:22|0.078989
15:55:22|0.07898
15:55:25|0.07898
15:55:25|0.07898
15:55:26|0.07899
15:55:27|0.078989
15:55:28|0.078989
15:55:30|0.078991
15:55:31|0.078994
15:55:32|0.078995
15:55:33|0.078995
15:55:34|0.078994
15:55:35|0.078994
15:55:36|0.078994
15:55:37|0.078995
15:55:38|0.078995
15:55:39|0.078994
15:55:40|0.078994
15:55:41|0.078994
15:55:42|0.078994
15:55:43|0.078994
15:55:44|0.078996
15:55:45|0.078996
15:55:46|0.078995
15:55:47|0.078995
15:55:48|0.078996
15:55:50|0.078996
15:55:51|0.078995
15:55:52|0.078993
15:55:53|0.078993
15:55:53|0.078993
15:55:55|0.078993
15:55:56|0.078991
15:55:57|0.07899
15:55:58|0.07899
15:56:00|0.07899
15:56:00|0.07899
15:56:01|0.07899
15:56:03|0.078991
15:56:04|0.078995
15:56:04|0.078994
15:56:06|0.078994
15:56:07|0.078994
15:56:08|0.078986
15:56:10|0.078986
15:56:11|0.078986
15:56:13|0.078986
15:56:13|0.078986
15:56:14|0.078986
15:56:15|0.078986
15:56:17|0.078986
15:56:18|0.078987
15:56:19|0.078987
15:56:20|0.078987
15:56:21|0.078987
15:56:23|0.078987
15:56:23|0.07899
15:56:25|0.07899
15:56:25|0.07899
15:56:27|0.07899
15:56:27|0.078991
15:56:29|0.078992
15:56:30|0.078992
15:56:31|0.078998
15:56:33|0.078998
15:56:33|0.078997
15:56:35|0.078989
15:56:35|0.078989
15:56:37|0.078989
15:56:38|0.07899
15:56:39|0.078989
15:56:41|0.078995
15:56:41|0.078995
15:56:43|0.078995
15:56:43|0.078995
15:56:45|0.078995
15:56:46|0.078995
15:56:47|0.078995
15:56:47|0.078995
15:56:48|0.078995
15:56:50|0.078996
15:56:50|0.078995
15:56:51|0.078995
15:56:53|0.078995
15:56:54|0.078995
15:56:55|0.078995
15:56:56|0.078995
15:56:57|0.079002
15:56:58|0.079002
15:56:59|0.079002
15:57:00|0.079002
15:57:01|0.079014
15:57:02|0.079012
15:57:03|0.079012
15:57:05|0.079012
15:57:05|0.079
15:57:07|0.079
15:57:07|0.079
15:57:08|0.079
15:57:10|0.078999
15:57:11|0.078997
15:57:12|0.078997
15:57:13|0.078996
15:57:14|0.078987
15:57:15|0.078988
15:57:17|0.078988
15:57:18|0.078988
15:57:19|0.078988
15:57:20|0.078988
15:57:21|0.078988
15:57:22|0.078994
15:57:23|0.078998
15:57:24|0.078998
15:57:25|0.078998
15:57:26|0.078998
15:57:27|0.078998
15:57:28|0.078998
15:57:29|0.078998
15:57:30|0.078998
15:57:31|0.078998
15:57:32|0.078998
15:57:33|0.078998
15:57:34|0.078998
15:57:35|0.078999
15:57:36|0.078998
15:57:37|0.079007
15:57:39|0.079007
15:57:39|0.079007
15:57:40|0.079007
15:57:42|0.079007
15:57:42|0.079008
15:57:44|0.07902
15:57:45|0.07902
15:57:46|0.07902
15:57:47|0.07902
15:57:48|0.07902
15:57:49|0.07902
15:57:50|0.079022
15:57:51|0.079025
15:57:52|0.079025
15:57:53|0.079025
15:57:54|0.079025
15:57:55|0.079025
15:57:56|0.079
15:57:57|0.079
15:57:58|0.079
15:57:59|0.078999
15:58:00|0.078999
15:58:01|0.078999
15:58:02|0.078999
15:58:03|0.079
15:58:04|0.078999
15:58:05|0.078999
15:58:06|0.078999
15:58:07|0.078999
15:58:08|0.078999
15:58:09|0.078999
15:58:11|0.078999
15:58:12|0.078999
15:58:12|0.078999
15:58:14|0.079
15:58:15|0.079
15:58:16|0.078996
15:58:18|0.078996
15:58:18|0.078996
15:58:20|0.078996
15:58:20|0.078989
15:58:22|0.078989
15:58:22|0.078989
15:58:24|0.078989
15:58:25|0.078989
15:58:26|0.078989
15:58:28|0.078989
15:58:28|0.07899
15:58:29|0.078991
15:58:30|0.078995
15:58:31|0.078996
15:58:32|0.078996
15:58:34|0.078996
15:58:35|0.078997
15:58:35|0.078999
15:58:36|0.078999
15:58:37|0.078999
15:58:38|0.078999
15:58:40|0.078998
15:58:40|0.078998
15:58:41|0.078998
15:58:42|0.078999
15:58:43|0.078999
15:58:44|0.07901
15:58:45|0.079011
15:58:46|0.079013
15:58:48|0.079019
15:58:48|0.079018
15:58:49|0.079018
15:58:51|0.079018
15:58:51|0.079018
15:58:52|0.079018
15:58:53|0.079018
15:58:55|0.079018
15:58:56|0.079018
15:58:57|0.079014
15:58:59|0.079014
15:59:00|0.079014
15:59:00|0.079014
15:59:02|0.079014
15:59:03|0.079014
15:59:04|0.079014
15:59:05|0.079014
15:59:06|0.079014
15:59:07|0.079014
15:59:08|0.079019
15:59:10|0.079023
15:59:11|0.079027
15:59:13|0.079027
15:59:13|0.079026
15:59:15|0.079026
15:59:16|0.079026
15:59:17|0.079026
15:59:18|0.079026
15:59:19|0.079024
15:59:20|0.079024
15:59:20|0.079024
15:59:21|0.079024
15:59:23|0.079023
15:59:24|0.079023
15:59:25|0.079024
15:59:26|0.079023
15:59:28|0.079023
15:59:28|0.079023
15:59:29|0.079023
15:59:30|0.079022
15:59:31|0.079021
15:59:32|0.079021
15:59:33|0.079021
15:59:34|0.079022
15:59:36|0.079021
15:59:37|0.079021
15:59:38|0.079021
15:59:39|0.079021
15:59:40|0.079022
15:59:41|0.079022
15:59:42|0.079022
15:59:44|0.079021
15:59:44|0.079021
15:59:45|0.079021
15:59:46|0.079021
15:59:47|0.079021
15:59:48|0.079021
15:59:49|0.079021
15:59:50|0.079021
15:59:51|0.079021
15:59:52|0.079022
15:59:53|0.079022
15:59:54|0.079032
15:59:55|0.079041
15:59:56|0.079041
15:59:57|0.07904
15:59:58|0.07904
15:59:59|0.079043
16:00:00|0.079045
16:00:01|0.07905
16:00:02|0.079032
16:00:03|0.079032
16:00:04|0.079033
16:00:05|0.079001
16:00:06|0.079001
16:00:08|0.078988
16:00:09|0.078981
16:00:10|0.078973
16:00:11|0.078944
16:00:13|0.078944
16:00:13|0.078945
16:00:15|0.07897
16:00:17|0.078958
16:00:17|0.078958
16:00:18|0.078957
16:00:19|0.07898
16:00:20|0.078987
16:00:21|0.078989
16:00:22|0.078988
16:00:23|0.078989
16:00:24|0.078989
16:00:25|0.078988
16:00:26|0.078988
16:00:27|0.078988
16:00:28|0.078988
16:00:29|0.078968
16:00:30|0.078968
16:00:31|0.078968
16:00:32|0.078968
16:00:34|0.078968
16:00:35|0.078968
16:00:36|0.078967
16:00:36|0.078967
16:00:37|0.078967
16:00:39|0.078966
16:00:40|0.078982
16:00:40|0.078982
16:00:42|0.078982
16:00:43|0.078982
16:00:43|0.078983
16:00:44|0.078983
16:00:46|0.078983
16:00:47|0.078983
16:00:48|0.078983
16:00:49|0.078983
16:00:50|0.078983
16:00:50|0.078982
16:00:52|0.078982
16:00:53|0.078982
16:00:54|0.078982
16:00:54|0.078982
16:00:57|0.078982
16:00:57|0.078982
16:00:58|0.078983
16:01:00|0.078983
16:01:01|0.078983
16:01:01|0.078982
16:01:04|0.078982
16:01:04|0.078982
16:01:05|0.078982
16:01:06|0.078982
16:01:07|0.078988
16:01:08|0.078991
16:01:09|0.078991
16:01:10|0.078991
16:01:11|0.078991
16:01:12|0.078991
16:01:13|0.078992
16:01:14|0.078995
16:01:16|0.079004
16:01:17|0.079005
16:01:18|0.079013
16:01:18|0.079025
16:01:20|0.079043
16:01:21|0.079035
16:01:23|0.079013
16:01:23|0.079021
16:01:24|0.079024
16:01:25|0.079024
16:01:26|0.079024
16:01:28|0.07902
16:01:29|0.079016
16:01:30|0.079018
16:01:31|0.079027
16:01:33|0.079047
16:01:33|0.079062
16:01:34|0.079073
16:01:35|0.079081
16:01:36|0.079081
16:01:37|0.079086
16:01:38|0.079103
16:01:39|0.07911
16:01:40|0.07912
16:01:41|0.079119
16:01:42|0.079131
16:01:43|0.079137
16:01:44|0.079139
16:01:45|0.079147
16:01:46|0.079166
16:01:47|0.079167
16:01:48|0.079167
16:01:49|0.079172
16:01:50|0.079192
16:01:51|0.079193
16:01:52|0.0792
16:01:53|0.07921
16:01:54|0.07921
16:01:55|0.079202
16:01:56|0.079185
16:01:57|0.079163
16:01:58|0.079158
16:01:59|0.079172
16:02:00|0.079172
16:02:01|0.079172
16:02:02|0.079165
16:02:03|0.079158
16:02:04|0.079155
16:02:05|0.079155
16:02:06|0.079155
16:02:07|0.079159
16:02:08|0.079159
16:02:09|0.079159
16:02:10|0.079159
16:02:11|0.079159
16:02:12|0.079159
16:02:13|0.079156
16:02:15|0.079139
16:02:17|0.079139
16:02:18|0.079129
16:02:20|0.07913
16:02:20|0.07913
16:02:21|0.079133
16:02:23|0.079133
16:02:24|0.079132
16:02:25|0.079132
16:02:25|0.079132
16:02:27|0.079132
16:02:28|0.079136
16:02:29|0.079136
16:02:30|0.079146
16:02:31|0.079146
16:02:32|0.079146
16:02:33|0.079146
16:02:34|0.079146
16:02:35|0.079146
16:02:36|0.079146
16:02:37|0.079141
16:02:38|0.07914
16:02:39|0.07914
16:02:40|0.07914
16:02:41|0.079137
16:02:42|0.079137
16:02:43|0.079135
16:02:44|0.079131
16:02:45|0.079131
16:02:46|0.079124
16:02:47|0.079114
16:02:48|0.079114
16:02:49|0.079114
16:02:50|0.079116
16:02:51|0.079116
16:02:52|0.079121
16:02:53|0.079138
16:02:54|0.079143
16:02:55|0.079144
16:02:56|0.079144
16:02:57|0.079153
16:02:58|0.079165
16:02:59|0.07917
16:03:00|0.079184
16:03:01|0.079189
16:03:02|0.079205
16:03:03|0.07921
16:03:04|0.079211
16:03:05|0.079217
16:03:06|0.079219
16:03:07|0.07922
16:03:08|0.079227
16:03:09|0.079233
16:03:10|0.07923
16:03:11|0.079235
16:03:12|0.079242
16:03:13|0.079242
16:03:14|0.079245
16:03:15|0.079249
16:03:17|0.079289
16:03:18|0.079262
16:03:19|0.079254
16:03:19|0.079253
16:03:21|0.079269
16:03:22|0.079286
16:03:23|0.079286
16:03:25|0.079294
16:03:25|0.079294
16:03:26|0.079294
16:03:28|0.079287
16:03:29|0.079288
16:03:29|0.079288
16:03:31|0.079288
16:03:32|0.079288
16:03:33|0.079287
16:03:34|0.079287
16:03:35|0.079287
16:03:36|0.079281
16:03:37|0.079273
16:03:38|0.079273
16:03:39|0.079271
16:03:40|0.079263
16:03:41|0.079261
16:03:43|0.07926
16:03:43|0.07926
16:03:45|0.07926
16:03:45|0.079265
16:03:47|0.079266
16:03:48|0.079265
16:03:49|0.079261
16:03:50|0.079257
16:03:51|0.079249
16:03:52|0.079248
16:03:53|0.079244
16:03:54|0.079244
16:03:55|0.079244
16:03:56|0.079244
16:03:57|0.079244
16:03:58|0.079244
16:03:59|0.079245
16:04:00|0.079245
16:04:01|0.079248
16:04:02|0.079249
16:04:03|0.079249
16:04:04|0.079252
16:04:05|0.079251
16:04:07|0.079245
16:04:08|0.079235
16:04:09|0.079228
16:04:09|0.079211
16:04:11|0.07922
16:04:12|0.079211
16:04:12|0.07921
16:04:14|0.079206
16:04:14|0.079206
16:04:16|0.079203
16:04:17|0.07919
16:04:17|0.07919
16:04:19|0.07919
16:04:19|0.07919
16:04:21|0.07919
16:04:22|0.07919
16:04:23|0.07919
16:04:24|0.079191
16:04:25|0.079194
16:04:26|0.079187
16:04:28|0.079176
16:04:29|0.079176
16:04:30|0.079176
16:04:30|0.079175
16:04:32|0.079177
16:04:32|0.079179
16:04:33|0.079175
16:04:35|0.079175
16:04:35|0.079175
16:04:37|0.079172
16:04:37|0.079165
16:04:39|0.079157
16:04:40|0.079154
16:04:41|0.079153
16:04:43|0.07915
16:04:44|0.079138
16:04:44|0.079144
16:04:45|0.079144
16:04:46|0.079144
16:04:48|0.079144
16:04:48|0.079144
16:04:50|0.079144
16:04:50|0.079144
16:04:52|0.079144
16:04:53|0.079153
16:04:53|0.079155
16:04:54|0.079155
16:04:55|0.079164
16:04:57|0.079164
16:04:57|0.079164
16:04:58|0.079164
16:05:00|0.079164
16:05:00|0.079165
16:05:01|0.079165
16:05:03|0.079165
16:05:04|0.07916
16:05:04|0.079156
16:05:06|0.07916
16:05:08|0.079161
16:05:09|0.079161
16:05:10|0.07916
16:05:10|0.07916
16:05:11|0.07916
16:05:13|0.079158
16:05:14|0.079158
16:05:15|0.079158
16:05:16|0.079159
16:05:17|0.07917
16:05:19|0.079171
16:05:20|0.079171
16:05:20|0.07917
16:05:21|0.07917
16:05:23|0.079173
16:05:25|0.079175
16:05:25|0.079176
16:05:27|0.079176
16:05:28|0.079175
16:05:29|0.079175
16:05:30|0.079175
16:05:31|0.079175
16:05:32|0.079135
16:05:33|0.079129
16:05:34|0.079129
16:05:35|0.079128
16:05:36|0.079129
16:05:37|0.079128
16:05:38|0.079124
16:05:39|0.079094
16:05:40|0.079093
16:05:41|0.079093
16:05:42|0.079101
16:05:43|0.079101
16:05:44|0.079105
16:05:45|0.079106
16:05:46|0.079107
16:05:47|0.079107
16:05:48|0.079108
16:05:50|0.079108
16:05:51|0.079108
16:05:51|0.079108
16:05:53|0.079108
16:05:54|0.079108
16:05:55|0.079093
16:05:56|0.079097
16:05:56|0.079096
16:05:58|0.079097
16:05:59|0.0791
16:06:00|0.079117
16:06:01|0.079119
16:06:02|0.07912
16:06:03|0.079116
16:06:04|0.079109
16:06:05|0.079105
16:06:06|0.079105
16:06:07|0.079105
16:06:08|0.079106
16:06:09|0.079105
16:06:10|0.079105
16:06:11|0.079108
16:06:12|0.079093
16:06:13|0.079092
16:06:14|0.079092
16:06:15|0.079083
16:06:16|0.079088
16:06:17|0.079088
16:06:19|0.079088
16:06:21|0.079082
16:06:21|0.079082
16:06:22|0.079082
16:06:23|0.079082
16:06:24|0.079089
16:06:25|0.079093
16:06:27|0.079088
16:06:28|0.07908
16:06:29|0.079079
16:06:31|0.079079
16:06:31|0.079074
16:06:32|0.079036
16:06:34|0.079052
16:06:34|0.079053
16:06:36|0.079052
16:06:36|0.079052
16:06:37|0.079052
16:06:38|0.079052
16:06:40|0.079049
16:06:41|0.079048
16:06:41|0.079045
16:06:43|0.079042
16:06:43|0.079042
16:06:45|0.079042
16:06:45|0.079041
16:06:46|0.079041
16:06:47|0.079041
16:06:48|0.079042
16:06:50|0.079041
16:06:51|0.079042
16:06:51|0.079042
16:06:53|0.079041
16:06:54|0.079041
16:06:56|0.079041
16:06:56|0.079041
16:06:57|0.079041
16:06:58|0.079041
16:06:59|0.079041
16:07:01|0.079041
16:07:02|0.07904
16:07:03|0.079041
16:07:04|0.079041
16:07:05|0.079047
16:07:06|0.079048
16:07:08|0.079048
16:07:08|0.079048
16:07:10|0.079049
16:07:10|0.079052
16:07:12|0.079052
16:07:13|0.079052
16:07:14|0.079045
16:07:15|0.079031
16:07:16|0.079031
16:07:17|0.079028
16:07:18|0.079021
16:07:19|0.07902
16:07:20|0.07902
16:07:21|0.07902
16:07:22|0.079017
16:07:23|0.079017
16:07:24|0.079016
16:07:25|0.079012
16:07:26|0.079012
16:07:27|0.079012
16:07:28|0.079012
16:07:29|0.079013
16:07:31|0.079013
16:07:32|0.079013
16:07:33|0.079013
16:07:34|0.079013
16:07:35|0.079013
16:07:36|0.079013
16:07:37|0.079008
16:07:38|0.079004
16:07:39|0.079004
16:07:40|0.079003
16:07:41|0.079003
16:07:42|0.079003
16:07:43|0.079003
16:07:44|0.079003
16:07:45|0.079013
16:07:46|0.079015
16:07:47|0.079015
16:07:48|0.079015
16:07:49|0.079015
16:07:50|0.079015
16:07:51|0.079015
16:07:52|0.079008
16:07:52|0.079008
16:07:54|0.079008
16:07:55|0.079008
16:07:55|0.079008
16:07:57|0.079008
16:07:58|0.079007
16:07:58|0.079007
16:08:00|0.079007
16:08:01|0.078976
16:08:01|0.078961
16:08:03|0.078959
16:08:04|0.078959
16:08:04|0.078959
16:08:06|0.078959
16:08:07|0.078959
16:08:08|0.07895
16:08:09|0.07895
16:08:10|0.078948
16:08:11|0.078945
16:08:12|0.078945
16:08:13|0.078945
16:08:14|0.078945
16:08:15|0.078946
16:08:16|0.078948
16:08:17|0.078948
16:08:18|0.078949
16:08:20|0.078952
16:08:20|0.078955
16:08:22|0.078955
16:08:24|0.078955
16:08:25|0.078955
16:08:26|0.078955
16:08:27|0.078955
16:08:29|0.078955
16:08:30|0.078955
16:08:30|0.078958
16:08:32|0.078958
16:08:32|0.078958
16:08:33|0.078958
16:08:34|0.078957
16:08:35|0.078957
16:08:36|0.078957
16:08:37|0.078957
16:08:38|0.078958
16:08:39|0.078957
16:08:41|0.078957
16:08:41|0.078957
16:08:43|0.078958
16:08:43|0.078958
16:08:44|0.078958
16:08:46|0.078958
16:08:47|0.078958
16:08:48|0.078958
16:08:49|0.078958
16:08:50|0.078958
16:08:51|0.078967
16:08:52|0.078969
16:08:53|0.078977
16:08:54|0.078984
16:08:55|0.079007
16:08:56|0.079009
16:08:57|0.079009
16:08:58|0.079012
16:08:59|0.079012
16:09:00|0.079012
16:09:01|0.079012
16:09:02|0.079012
16:09:04|0.079012
16:09:05|0.079012
16:09:05|0.079012
16:09:06|0.079012
16:09:08|0.079012
16:09:08|0.079012
16:09:10|0.079012
16:09:10|0.079012
16:09:11|0.079012
16:09:12|0.079006
16:09:13|0.078987
16:09:14|0.078987
16:09:15|0.078987
16:09:17|0.078987
16:09:17|0.078987
16:09:18|0.078987
16:09:19|0.078986
16:09:20|0.078986
16:09:21|0.07898
16:09:22|0.078981
16:09:24|0.078981
16:09:25|0.078981
16:09:26|0.078981
16:09:27|0.078981
16:09:29|0.078981
16:09:30|0.078981
16:09:31|0.078981
16:09:31|0.07898
16:09:32|0.07898
16:09:33|0.07898
16:09:35|0.07898
16:09:35|0.07898
16:09:36|0.07898
16:09:38|0.078979
16:09:39|0.078979
16:09:40|0.078979
16:09:41|0.07898
16:09:42|0.078979
16:09:42|0.078979
16:09:44|0.078979
16:09:44|0.078979
16:09:46|0.078979
16:09:47|0.078979
16:09:48|0.078973
16:09:48|0.078973
16:09:50|0.078973
16:09:51|0.078973
16:09:51|0.078973
16:09:52|0.078973
16:09:54|0.078973
16:09:55|0.078973
16:09:56|0.078973
16:09:57|0.078973
16:09:58|0.078973
16:09:59|0.078973
16:10:00|0.078973
16:10:01|0.078972
16:10:03|0.078972
16:10:03|0.078972
16:10:04|0.078963
16:10:05|0.078963
16:10:06|0.078965
16:10:08|0.078965
16:10:08|0.07895
16:10:10|0.07895
16:10:10|0.07895
16:10:11|0.078949
16:10:12|0.078947
16:10:13|0.078945
16:10:14|0.078938
16:10:15|0.078938
16:10:17|0.078938
16:10:17|0.078938
16:10:18|0.078939
16:10:19|0.078939
16:10:21|0.078939
16:10:22|0.078939
16:10:23|0.078937
16:10:24|0.078937
16:10:25|0.078937
16:10:26|0.078937
16:10:27|0.078937
16:10:28|0.078932
16:10:29|0.07893
16:10:30|0.078927
16:10:31|0.078927
16:10:32|0.078928
16:10:33|0.078927
16:10:34|0.078928
16:10:35|0.078928
16:10:36|0.078927
16:10:37|0.078928
16:10:38|0.078928
16:10:39|0.078928
16:10:41|0.078928
16:10:41|0.078927
16:10:43|0.078928
16:10:43|0.078928
16:10:45|0.078928
16:10:46|0.078928
16:10:46|0.078928
16:10:47|0.078928
16:10:49|0.078928
16:10:49|0.078928
16:10:51|0.078926
16:10:51|0.078925
16:10:53|0.078925
16:10:54|0.078925
16:10:55|0.078925
16:10:55|0.078925
16:10:56|0.078925
16:10:57|0.078925
16:10:58|0.078925
16:11:00|0.078925
16:11:00|0.078925
16:11:01|0.078926
16:11:02|0.078929
16:11:04|0.078929
16:11:04|0.078929
16:11:05|0.078929
16:11:07|0.078929
16:11:08|0.078929
16:11:08|0.078929
16:11:10|0.07893
16:11:10|0.07893
16:11:11|0.07893
16:11:12|0.07893
16:11:13|0.078931
16:11:14|0.07893
16:11:15|0.078931
16:11:16|0.07893
16:11:17|0.07893
16:11:19|0.078932
16:11:19|0.078931
16:11:21|0.078931
16:11:21|0.078931
16:11:23|0.078931
16:11:25|0.078931
16:11:26|0.078931
16:11:27|0.078931
16:11:28|0.078925
16:11:30|0.07892
16:11:31|0.078918
16:11:32|0.078918
16:11:33|0.078912
16:11:34|0.078913
16:11:35|0.078913
16:11:36|0.078913
16:11:37|0.078912
16:11:38|0.078912
16:11:39|0.078912
16:11:40|0.078912
16:11:41|0.078912
16:11:42|0.078912
16:11:43|0.078912
16:11:44|0.078911
16:11:45|0.078906
16:11:46|0.078906
16:11:47|0.078907
16:11:48|0.078906
16:11:49|0.0789
16:11:50|0.0789
16:11:51|0.0789
16:11:52|0.0789
16:11:54|0.0789
16:11:55|0.078899
16:11:56|0.078899
16:11:57|0.078896
16:11:57|0.078891
16:11:59|0.078888
16:11:59|0.078888
16:12:00|0.078889
16:12:01|0.078888
16:12:03|0.078888
16:12:04|0.078888
16:12:05|0.078888
16:12:06|0.078888
16:12:07|0.078888
16:12:08|0.078888
16:12:09|0.078888
16:12:09|0.078888
16:12:11|0.078888
16:12:11|0.078888
16:12:13|0.078895
16:12:14|0.078895
16:12:15|0.07889
16:12:16|0.07889
16:12:18|0.078887
16:12:19|0.078887
16:12:20|0.078887
16:12:20|0.078887
16:12:22|0.078887
16:12:23|0.078888
16:12:24|0.078901
16:12:26|0.078901
16:12:26|0.078909
16:12:27|0.07891
16:12:28|0.078911
16:12:30|0.078911
16:12:30|0.07891
16:12:32|0.07891
16:12:34|0.07891
16:12:35|0.07891
16:12:36|0.07891
16:12:37|0.07891
16:12:37|0.078906
16:12:38|0.078906
16:12:40|0.078906
16:12:41|0.078906
16:12:42|0.078907
16:12:43|0.078907
16:12:44|0.078907
16:12:45|0.078907
16:12:46|0.07891
16:12:47|0.07891
16:12:48|0.07891
16:12:49|0.07891
16:12:51|0.07891
16:12:52|0.07891
16:12:52|0.07891
16:12:53|0.07891
16:12:54|0.07891
16:12:55|0.07891
16:12:56|0.078911
16:12:57|0.078911
16:12:58|0.07891
16:12:59|0.07891
16:13:01|0.078938
16:13:02|0.078938
16:13:04|0.078931
16:13:04|0.078931
16:13:05|0.078931
16:13:06|0.078931
16:13:08|0.07893
16:13:09|0.078931
16:13:10|0.078931
16:13:11|0.078931
16:13:12|0.078931
16:13:13|0.078931
16:13:14|0.078931
16:13:15|0.07893
16:13:16|0.07893
16:13:17|0.07893
16:13:18|0.078931
16:13:19|0.078931
16:13:20|0.078931
16:13:22|0.078931
16:13:23|0.078931
16:13:23|0.078931
16:13:25|0.078931
16:13:26|0.078931
16:13:28|0.078931
16:13:29|0.078931
16:13:30|0.078931
16:13:31|0.078931
16:13:32|0.078931
16:13:33|0.078931
16:13:34|0.078931
16:13:35|0.078931
16:13:36|0.078931
16:13:37|0.078931
16:13:38|0.078931
16:13:39|0.078931
16:13:40|0.078931
16:13:41|0.078931
16:13:42|0.078931
16:13:43|0.078931
16:13:44|0.078931
16:13:45|0.078931
16:13:46|0.078931
16:13:47|0.078931
16:13:48|0.078931
16:13:49|0.078931
16:13:50|0.078931
16:13:51|0.078931
16:13:52|0.078931
16:13:54|0.078931
16:13:54|0.078931
16:13:56|0.078931
16:13:56|0.07893
16:13:58|0.078931
16:13:58|0.078931
16:13:59|0.078931
16:14:01|0.078931
16:14:02|0.07893
16:14:03|0.07893
16:14:04|0.07893
16:14:05|0.07893
16:14:06|0.07893
16:14:07|0.07893
16:14:08|0.078915
16:14:09|0.078911
16:14:10|0.078909
16:14:11|0.078909
16:14:12|0.078899
16:14:13|0.078896
16:14:14|0.078887
16:14:15|0.078887
16:14:16|0.078887
16:14:17|0.078887
16:14:18|0.078887
16:14:19|0.078887
16:14:20|0.078887
16:14:22|0.078887
16:14:22|0.078887
16:14:23|0.078887
16:14:24|0.078887
16:14:26|0.078887
16:14:28|0.078887
16:14:29|0.078887
16:14:30|0.078887
16:14:31|0.078887
16:14:32|0.078887
16:14:33|0.078887
16:14:34|0.078887
16:14:35|0.078892
16:14:36|0.078892
16:14:37|0.078892
16:14:38|0.078892
16:14:39|0.078892
16:14:40|0.078892
16:14:41|0.078893
16:14:42|0.078892
16:14:43|0.078892
16:14:45|0.078883
16:14:46|0.078875
16:14:46|0.078864
16:14:48|0.078865
16:14:49|0.078856
16:14:49|0.078856
16:14:51|0.078856
16:14:52|0.078858
16:14:52|0.078858
16:14:53|0.078858
16:14:54|0.078858
16:14:55|0.078863
16:14:56|0.078865
16:14:58|0.078868
16:14:59|0.078869
16:15:00|0.078871
16:15:01|0.078872
16:15:03|0.078876
16:15:04|0.078876
16:15:05|0.078876
16:15:06|0.078876
16:15:08|0.078879
16:15:09|0.078883
16:15:10|0.078892
16:15:11|0.078892
16:15:12|0.078893
16:15:13|0.078893
16:15:15|0.078896
16:15:15|0.078896
16:15:16|0.078896
16:15:17|0.078896
16:15:18|0.078895
16:15:19|0.078895
16:15:20|0.078895
16:15:21|0.078897
16:15:22|0.078897
16:15:23|0.078897
16:15:24|0.078897
16:15:25|0.078897
16:15:27|0.078897
16:15:27|0.078897
16:15:29|0.078897
16:15:31|0.078897
16:15:31|0.078897
16:15:32|0.078897
16:15:35|0.078868
16:15:35|0.078867
16:15:36|0.078867
16:15:37|0.078868
16:15:38|0.078867
16:15:39|0.078867
16:15:40|0.078867
16:15:42|0.078867
16:15:43|0.078877
16:15:44|0.078883
16:15:45|0.078884
16:15:46|0.078889
16:15:47|0.078889
16:15:48|0.078891
16:15:50|0.078891
16:15:50|0.078891
16:15:51|0.07889
16:15:53|0.078891
16:15:54|0.078891
16:15:55|0.078891
16:15:56|0.078891
16:15:57|0.078891
16:15:58|0.078891
16:16:00|0.078891
16:16:01|0.078891
16:16:01|0.078891
16:16:03|0.078895
16:16:04|0.078899
16:16:04|0.078954
16:16:05|0.078938
16:16:07|0.078938
16:16:07|0.078938
16:16:09|0.078938
16:16:10|0.078938
16:16:11|0.078936
16:16:11|0.078932
16:16:12|0.078932
16:16:14|0.078931
16:16:15|0.078931
16:16:16|0.078929
16:16:17|0.078929
16:16:18|0.078929
16:16:19|0.078929
16:16:20|0.078929
16:16:21|0.078929
16:16:22|0.07892
16:16:23|0.07892
16:16:24|0.078912
16:16:25|0.078907
16:16:26|0.078905
16:16:27|0.078905
16:16:29|0.078895
16:16:30|0.078895
16:16:31|0.078895
16:16:32|0.078901
16:16:33|0.078905
16:16:35|0.078908
16:16:35|0.078908
16:16:36|0.078907
16:16:37|0.078907
16:16:39|0.078908
16:16:40|0.078908
16:16:41|0.078908
16:16:42|0.078908
16:16:43|0.078908
16:16:43|0.078908
16:16:45|0.078907
16:16:46|0.078907
16:16:47|0.078908
16:16:48|0.078908
16:16:49|0.078908
16:16:50|0.078908
16:16:51|0.078907
16:16:52|0.078907
16:16:53|0.078907
16:16:54|0.078902
16:16:55|0.078895
16:16:56|0.078888
16:16:57|0.078888
16:16:58|0.078888
16:17:00|0.078888
16:17:00|0.078889
16:17:01|0.078889
16:17:03|0.078888
16:17:03|0.078888
16:17:04|0.078888
16:17:06|0.078885
16:17:06|0.078878
16:17:07|0.078879
16:17:09|0.078879
16:17:10|0.078879
16:17:11|0.078878
16:17:12|0.078878
16:17:13|0.078878
16:17:14|0.078879
16:17:15|0.078878
16:17:16|0.078878
16:17:17|0.078878
16:17:19|0.078878
16:17:20|0.078871
16:17:20|0.078861
16:17:21|0.078861
16:17:22|0.07886
16:17:24|0.078857
16:17:25|0.078857
16:17:26|0.078853
16:17:26|0.078853
16:17:27|0.078853
16:17:29|0.078853
16:17:29|0.078843
16:17:31|0.078839
16:17:32|0.078839
16:17:33|0.078839
16:17:35|0.078839
16:17:36|0.078839
16:17:37|0.07884
16:17:38|0.078839
16:17:39|0.078839
16:17:39|0.078839
16:17:40|0.078839
16:17:42|0.078839
16:17:43|0.078839
16:17:43|0.078839
16:17:44|0.078839
16:17:46|0.07884
16:17:47|0.078839
16:17:47|0.078839
16:17:48|0.07884
16:17:49|0.07884
16:17:51|0.07884
16:17:51|0.07884
16:17:52|0.07884
16:17:53|0.07884
16:17:55|0.07884
16:17:55|0.07884
16:17:56|0.078839
16:17:57|0.078839
16:17:58|0.078839
16:17:59|0.078839
16:18:00|0.078839
16:18:02|0.078839
16:18:03|0.078839
16:18:03|0.078839
16:18:04|0.078839
16:18:06|0.07884
16:18:06|0.07884
16:18:07|0.078842
16:18:09|0.078841
16:18:09|0.078841
16:18:10|0.07883
16:18:11|0.07883
16:18:12|0.078831
16:18:14|0.07883
16:18:15|0.078831
16:18:16|0.078821
16:18:17|0.07882
16:18:18|0.078815
16:18:19|0.078815
16:18:20|0.078814
16:18:21|0.078814
16:18:22|0.078814
16:18:23|0.078814
16:18:24|0.078814
16:18:25|0.078814
16:18:26|0.078814
16:18:27|0.078813
16:18:28|0.078808
16:18:29|0.078806
16:18:31|0.078794
16:18:31|0.078795
16:18:32|0.078794
16:18:34|0.078794
16:18:35|0.078788
16:18:36|0.078788
16:18:37|0.078765
16:18:39|0.078764
16:18:40|0.078764
16:18:40|0.078769
16:18:42|0.078768
16:18:42|0.078768
16:18:43|0.078768
16:18:44|0.078768
16:18:45|0.078769
16:18:47|0.078768
16:18:47|0.078768
16:18:49|0.078768
16:18:49|0.078768
16:18:51|0.078769
16:18:52|0.078769
16:18:52|0.078768
16:18:54|0.078755
16:18:54|0.078748
16:18:56|0.078744
16:18:57|0.078744
16:18:57|0.078744
16:18:59|0.078752
16:18:59|0.078751
16:19:01|0.078761
16:19:02|0.078762
16:19:03|0.078763
16:19:05|0.078762
16:19:06|0.078762
16:19:07|0.078762
16:19:07|0.078763
16:19:08|0.078763
16:19:09|0.078763
16:19:11|0.078763
16:19:12|0.078763
16:19:12|0.078763
16:19:13|0.078763
16:19:15|0.078763
16:19:15|0.078764
16:19:16|0.078752
16:19:17|0.078752
16:19:18|0.078752
16:19:20|0.078752
16:19:20|0.078752
16:19:21|0.078752
16:19:22|0.078752
16:19:23|0.078743
16:19:24|0.078743
16:19:25|0.078743
16:19:26|0.078743
16:19:28|0.078743
16:19:29|0.078744
16:19:30|0.078743
16:19:31|0.078743
16:19:32|0.078748
16:19:33|0.078747
16:19:35|0.07875
16:19:36|0.078751
16:19:37|0.078752
16:19:38|0.078758
16:19:39|0.07876
16:19:40|0.078769
16:19:42|0.078779
16:19:43|0.078779
16:19:44|0.07878
16:19:44|0.078781
16:19:46|0.078783
16:19:48|0.078782
16:19:49|0.078782
16:19:49|0.078782
16:19:50|0.078782
16:19:51|0.078783
16:19:52|0.078782
16:19:53|0.078786
16:19:55|0.078795
16:19:55|0.078795
16:19:56|0.078805
16:19:58|0.078805
16:19:59|0.078805
16:20:00|0.078807
16:20:01|0.078823
16:20:02|0.078823
16:20:04|0.078803
16:20:04|0.078804
16:20:06|0.078803
16:20:07|0.078804
16:20:08|0.078803
16:20:09|0.078803
16:20:10|0.078804
16:20:11|0.078804
16:20:12|0.078803
16:20:13|0.078803
16:20:14|0.078808
16:20:15|0.078808
16:20:16|0.078815
16:20:17|0.078816
16:20:19|0.078824
16:20:20|0.078828
16:20:20|0.078829
16:20:21|0.078837
16:20:22|0.078838
16:20:23|0.078838
16:20:24|0.078838
16:20:26|0.078838
16:20:26|0.078819
16:20:27|0.078825
16:20:28|0.078824
16:20:29|0.078824
16:20:30|0.078824
16:20:32|0.078824
16:20:33|0.078825
16:20:33|0.078824
16:20:35|0.078824
16:20:35|0.078824
16:20:38|0.078813
16:20:38|0.078814
16:20:39|0.078813
16:20:40|0.078813
16:20:41|0.078814
16:20:42|0.078813
16:20:43|0.078813
16:20:44|0.078814
16:20:45|0.078813
16:20:46|0.078813
16:20:47|0.078813
16:20:48|0.078813
16:20:49|0.078813
16:20:50|0.078813
16:20:51|0.078837
16:20:52|0.078837
16:20:53|0.078838
16:20:54|0.078837
16:20:55|0.078837
16:20:56|0.078837
16:20:57|0.078839
16:20:58|0.078844
16:20:59|0.078855
16:21:00|0.078857
16:21:01|0.078852
16:21:02|0.078847
16:21:03|0.078847
16:21:04|0.078847
16:21:06|0.078847
16:21:06|0.078844
16:21:08|0.078839
16:21:09|0.078837
16:21:10|0.078837
16:21:10|0.078837
16:21:12|0.078843
16:21:13|0.078843
16:21:14|0.078843
16:21:15|0.078843
16:21:16|0.078828
16:21:17|0.078828
16:21:18|0.078828
16:21:18|0.078828
16:21:20|0.078828
16:21:20|0.078826
16:21:22|0.078823
16:21:23|0.078823
16:21:24|0.078821
16:21:25|0.078821
16:21:26|0.078821
16:21:27|0.07882
16:21:28|0.07882
16:21:28|0.07882
16:21:30|0.07882
16:21:31|0.07882
16:21:32|0.07882
16:21:34|0.07882
16:21:35|0.07882
16:21:37|0.07882
16:21:37|0.07882
16:21:38|0.078815
16:21:39|0.078815
16:21:40|0.078815
16:21:41|0.078816
16:21:42|0.078816
16:21:43|0.078815
16:21:44|0.078815
16:21:45|0.078815
16:21:46|0.078815
16:21:47|0.078815
16:21:48|0.078815
16:21:49|0.078815
16:21:50|0.078815
16:21:51|0.078815
16:21:53|0.078815
16:21:53|0.078816
16:21:54|0.078816
16:21:55|0.078815
16:21:56|0.078815
16:21:57|0.078815
16:21:59|0.078815
16:21:59|0.078815
16:22:01|0.078815
16:22:02|0.078815
16:22:03|0.078815
16:22:03|0.078815
16:22:05|0.078815
16:22:07|0.078815
16:22:07|0.078815
16:22:09|0.078815
16:22:09|0.078816
16:22:11|0.078815
16:22:12|0.078815
16:22:13|0.078815
16:22:14|0.078815
16:22:15|0.078815
16:22:16|0.078816
16:22:16|0.078815
16:22:18|0.078816
16:22:18|0.078815
16:22:19|0.078815
16:22:20|0.078816
16:22:22|0.078815
16:22:23|0.078811
16:22:25|0.07881
16:22:25|0.07881
16:22:27|0.07881
16:22:28|0.07881
16:22:29|0.07881
16:22:30|0.078808
16:22:31|0.078806
16:22:32|0.078799
16:22:32|0.078799
16:22:33|0.078799
16:22:36|0.078799
16:22:36|0.078799
16:22:37|0.078799
16:22:38|0.0788
16:22:40|0.0788
16:22:41|0.0788
16:22:42|0.0788
16:22:44|0.0788
16:22:44|0.078799
16:22:45|0.07879
16:22:47|0.07879
16:22:48|0.07879
16:22:49|0.07879
16:22:50|0.07878
16:22:51|0.078781
16:22:52|0.078781
16:22:53|0.078781
16:22:54|0.078781
16:22:55|0.078781
16:22:56|0.07878
16:22:57|0.07878
16:22:58|0.07878
16:23:00|0.07878
16:23:00|0.07878
16:23:01|0.078784
16:23:02|0.078784
16:23:03|0.078783
16:23:05|0.078783
16:23:06|0.078783
16:23:07|0.078783
16:23:08|0.078783
16:23:09|0.078783
16:23:11|0.078784
16:23:11|0.078784
16:23:12|0.078784
16:23:13|0.078784
16:23:14|0.078784
16:23:15|0.078783
16:23:16|0.078783
16:23:17|0.078785
16:23:18|0.078793
16:23:20|0.078799
16:23:21|0.0788
16:23:22|0.078801
16:23:23|0.0788
16:23:24|0.078801
16:23:25|0.078801
16:23:26|0.078804
16:23:27|0.078805
16:23:28|0.078805
16:23:29|0.078805
16:23:30|0.078805
16:23:31|0.078805
16:23:32|0.078805
16:23:33|0.078802
16:23:34|0.078803
16:23:36|0.078803
16:23:37|0.078787
16:23:38|0.078783
16:23:39|0.078782
16:23:40|0.078783
16:23:41|0.078788
16:23:42|0.078787
16:23:43|0.078787
16:23:44|0.078788
16:23:45|0.078788
16:23:46|0.078788
16:23:47|0.078788
16:23:48|0.078788
16:23:50|0.078788
16:23:50|0.078788
16:23:52|0.078787
16:23:53|0.078787
16:23:54|0.078788
16:23:55|0.078788
16:23:56|0.078788
16:23:57|0.078788
16:23:58|0.078788
16:24:00|0.078787
16:24:01|0.078788
16:24:03|0.078788
16:24:03|0.078788
16:24:04|0.078791
16:24:05|0.078805
16:24:06|0.078815
16:24:07|0.078815
16:24:08|0.078815
16:24:10|0.078814
16:24:12|0.078805
16:24:12|0.078806
16:24:13|0.078804
16:24:14|0.078796
16:24:16|0.078793
16:24:16|0.078787
16:24:18|0.078781
16:24:19|0.07878
16:24:20|0.07878
16:24:21|0.078781
16:24:22|0.078781
16:24:23|0.078781
16:24:24|0.07878
16:24:25|0.07878
16:24:26|0.078774
16:24:27|0.078766
16:24:28|0.078766
16:24:29|0.078765
16:24:30|0.078765
16:24:31|0.078764
16:24:32|0.078764
16:24:33|0.078763
16:24:34|0.078764
16:24:35|0.078764
16:24:36|0.078764
16:24:37|0.078763
16:24:38|0.078763
16:24:40|0.078761
16:24:40|0.078759
16:24:41|0.07876
16:24:43|0.07876
16:24:43|0.078759
16:24:44|0.078759
16:24:45|0.078758
16:24:47|0.078756
16:24:48|0.078754
16:24:49|0.078754
16:24:50|0.078754
16:24:51|0.07875
16:24:52|0.078749
16:24:53|0.07875
16:24:54|0.07875
16:24:55|0.078743
16:24:56|0.078743
16:24:57|0.078737
16:24:58|0.078741
16:24:59|0.078741
16:25:00|0.078741
16:25:02|0.078727
16:25:02|0.078726
16:25:03|0.078726
16:25:05|0.078726
16:25:06|0.078742
16:25:07|0.078742
16:25:08|0.078742
16:25:09|0.078732
16:25:10|0.078729
16:25:11|0.07873
16:25:12|0.07873
16:25:13|0.07873
16:25:14|0.078729
16:25:15|0.078729
16:25:16|0.078729
16:25:17|0.078728
16:25:18|0.078727
16:25:19|0.078728
16:25:20|0.078728
16:25:21|0.078727
16:25:22|0.078728
16:25:23|0.078727
16:25:24|0.078727
16:25:25|0.078727
16:25:26|0.078727
16:25:27|0.078727
16:25:28|0.078727
16:25:29|0.078725
16:25:30|0.078724
16:25:31|0.078721
16:25:32|0.078715
16:25:33|0.078715
16:25:34|0.078715
16:25:35|0.078715
16:25:36|0.078715
16:25:37|0.078716
16:25:38|0.07872
16:25:39|0.078724
16:25:40|0.078724
16:25:41|0.078733
16:25:42|0.078733
16:25:43|0.078733
16:25:44|0.078734
16:25:45|0.078735
16:25:46|0.078735
16:25:47|0.078736
16:25:48|0.078739
16:25:49|0.078739
16:25:50|0.07874
16:25:52|0.078739
16:25:52|0.07874
16:25:54|0.07875
16:25:55|0.07875
16:25:56|0.078757
16:25:56|0.078757
16:25:58|0.078752
16:25:58|0.078752
16:26:00|0.078751
16:26:00|0.078751
16:26:01|0.078751
16:26:03|0.078752
16:26:04|0.078752
16:26:05|0.078751
16:26:06|0.078743
16:26:07|0.078744
16:26:08|0.078743
16:26:09|0.078744
16:26:11|0.078743
16:26:11|0.078743
16:26:13|0.078743
16:26:13|0.078732
16:26:14|0.07873
16:26:15|0.07873
16:26:17|0.078734
16:26:17|0.078734
16:26:18|0.078734
16:26:19|0.078734
16:26:21|0.078734
16:26:22|0.078734
16:26:24|0.07873
16:26:25|0.078726
16:26:26|0.078727
16:26:27|0.078727
16:26:28|0.078727
16:26:29|0.078726
16:26:30|0.078726
16:26:31|0.078722
16:26:32|0.078722
16:26:33|0.078715
16:26:34|0.078715
16:26:35|0.078715
16:26:36|0.078715
16:26:37|0.078715
16:26:38|0.078715
16:26:39|0.078716
16:26:40|0.078716
16:26:41|0.078716
16:26:42|0.078716
16:26:43|0.078716
16:26:45|0.078716
16:26:45|0.078716
16:26:46|0.078716
16:26:48|0.078716
16:26:49|0.078716
16:26:50|0.078715
16:26:50|0.078715
16:26:51|0.078715
16:26:53|0.078715
16:26:53|0.078716
16:26:55|0.078716
16:26:56|0.078716
16:26:58|0.078716
16:26:59|0.078716
16:26:59|0.078716
16:27:01|0.078696
16:27:02|0.078696
16:27:03|0.078677
16:27:04|0.078676
16:27:06|0.078649
16:27:07|0.078648
16:27:08|0.078664
16:27:09|0.078658
16:27:10|0.078658
16:27:11|0.078656
16:27:12|0.078659
16:27:13|0.078677
16:27:14|0.078676
16:27:15|0.078667
16:27:16|0.078673
16:27:17|0.078678
16:27:18|0.078688
16:27:19|0.078703
16:27:20|0.078712
16:27:21|0.078698
16:27:22|0.078707
16:27:23|0.078711
16:27:24|0.078712
16:27:25|0.078723
16:27:26|0.078732
16:27:27|0.078739
16:27:28|0.078749
16:27:29|0.078766
16:27:30|0.078765
16:27:31|0.078754
16:27:32|0.078759
16:27:33|0.078759
16:27:34|0.078759
16:27:35|0.078763
16:27:36|0.078763
16:27:37|0.078755
16:27:38|0.078754
16:27:40|0.07874
16:27:41|0.07874
16:27:42|0.07874
16:27:43|0.07874
16:27:44|0.07874
16:27:46|0.07874
16:27:47|0.07874
16:27:47|0.078735
16:27:49|0.078754
16:27:50|0.078763
16:27:51|0.078763
16:27:52|0.078764
16:27:53|0.078764
16:27:54|0.078764
16:27:56|0.078764
16:27:56|0.078763
16:27:57|0.078763
16:27:58|0.078763
16:28:00|0.078763
16:28:00|0.078763
16:28:01|0.078763
16:28:02|0.078758
16:28:04|0.078758
16:28:06|0.078758
16:28:07|0.078763
16:28:08|0.078762
16:28:08|0.078762
16:28:10|0.078723
16:28:11|0.078723
16:28:11|0.078723
16:28:13|0.078723
16:28:13|0.078724
16:28:14|0.078723
16:28:16|0.078723
16:28:17|0.078723
16:28:18|0.078723
16:28:18|0.078723
16:28:19|0.078723
16:28:21|0.078723
16:28:23|0.078723
16:28:23|0.078723
16:28:25|0.078723
16:28:26|0.078728
16:28:27|0.078729
16:28:28|0.078728
16:28:29|0.078728
16:28:30|0.078717
16:28:31|0.078717
16:28:32|0.078717
16:28:32|0.078717
16:28:34|0.078717
16:28:34|0.078717
16:28:36|0.078717
16:28:37|0.078717
16:28:38|0.078717
16:28:39|0.078716
16:28:40|0.078716
16:28:41|0.078716
16:28:42|0.078716
16:28:44|0.078716
16:28:45|0.078716
16:28:46|0.078716
16:28:47|0.078716
16:28:48|0.078716
16:28:49|0.078716
16:28:50|0.078717
16:28:51|0.078717
16:28:52|0.078716
16:28:53|0.07872
16:28:54|0.078729
16:28:55|0.078724
16:28:56|0.078725
16:28:57|0.078724
16:28:59|0.078666
16:28:59|0.078592
16:29:00|0.07859
16:29:01|0.078628
16:29:03|0.078632
16:29:04|0.078628
16:29:06|0.078603
16:29:06|0.07861
16:29:07|0.078589
16:29:08|0.078609
16:29:09|0.078616
16:29:10|0.078617
16:29:12|0.078621
16:29:13|0.078631
16:29:14|0.078637
16:29:15|0.078637
16:29:17|0.078637
16:29:17|0.078637
16:29:19|0.078637
16:29:20|0.078637
16:29:21|0.078637
16:29:22|0.07865
16:29:24|0.07865
16:29:24|0.078653
16:29:25|0.078653
16:29:26|0.078652
16:29:27|0.078657
16:29:29|0.078661
16:29:30|0.078662
16:29:31|0.078662
16:29:31|0.07867
16:29:33|0.078684
16:29:33|0.07869
16:29:35|0.07869
16:29:36|0.07869
16:29:37|0.078696
16:29:38|0.078693
16:29:39|0.078693
16:29:40|0.078693
16:29:42|0.078694
16:29:42|0.078693
16:29:43|0.0787
16:29:45|0.078707
16:29:46|0.078707
16:29:47|0.078722
16:29:47|0.078722
16:29:50|0.078731
16:29:50|0.078732
16:29:51|0.078735
16:29:52|0.078735
16:29:53|0.078734
16:29:55|0.078734
16:29:56|0.078734
16:29:57|0.078734
16:29:58|0.078734
16:29:59|0.078734
16:30:00|0.078734
16:30:01|0.078735
16:30:03|0.078741
16:30:04|0.078747
16:30:05|0.078748
16:30:07|0.078749
16:30:08|0.078754
16:30:09|0.078754
16:30:09|0.078767
16:30:11|0.078768
16:30:12|0.078768
16:30:13|0.078773
16:30:14|0.078779
16:30:15|0.078782
16:30:16|0.078782
16:30:17|0.078782
16:30:18|0.078782
16:30:19|0.078782
16:30:20|0.078784
16:30:21|0.078789
16:30:22|0.078789
16:30:23|0.078789
16:30:24|0.078788
16:30:25|0.078788
16:30:26|0.078788
16:30:27|0.078788
16:30:28|0.078788
16:30:29|0.078788
16:30:30|0.078788
16:30:31|0.078788
16:30:32|0.078788
16:30:33|0.078788
16:30:34|0.07879
16:30:35|0.078791
16:30:36|0.078787
16:30:37|0.078777
16:30:38|0.078777
16:30:39|0.078777
16:30:40|0.078777
16:30:41|0.078776
16:30:42|0.078776
16:30:43|0.078776
16:30:44|0.078776
16:30:46|0.078776
16:30:46|0.078776
16:30:48|0.078776
16:30:49|0.078776
16:30:50|0.078776
16:30:51|0.078773
16:30:53|0.078762
16:30:55|0.078761
16:30:56|0.078761
16:30:57|0.078758
16:30:58|0.078759
16:30:59|0.078759
16:31:00|0.078755
16:31:01|0.078752
16:31:01|0.078752
16:31:02|0.078751
16:31:04|0.078751
16:31:05|0.078751
16:31:06|0.078751
16:31:07|0.078751
16:31:07|0.078751
16:31:08|0.078751
16:31:10|0.078752
16:31:10|0.078752
16:31:11|0.078751
16:31:12|0.078751
16:31:14|0.078751
16:31:16|0.078751
16:31:17|0.078751
16:31:18|0.078751
16:31:19|0.078756
16:31:20|0.078756
16:31:21|0.078755
16:31:22|0.078755
16:31:23|0.078755
16:31:23|0.078755
16:31:25|0.078751
16:31:26|0.078749
16:31:27|0.078749
16:31:29|0.078749
16:31:30|0.078752
16:31:31|0.078753
16:31:32|0.078753
16:31:33|0.078753
16:31:34|0.078755
16:31:34|0.078756
16:31:36|0.078744
16:31:37|0.078705
16:31:39|0.078698
16:31:39|0.078698
16:31:40|0.078698
16:31:41|0.078698
16:31:42|0.078698
16:31:44|0.078698
16:31:44|0.078698
16:31:45|0.078698
16:31:48|0.078698
16:31:48|0.078698
16:31:49|0.078698
16:31:50|0.078697
16:31:51|0.078698
16:31:52|0.078697
16:31:53|0.078697
16:31:54|0.078697
16:31:55|0.0787
16:31:56|0.0787
16:31:57|0.0787
16:31:59|0.078705
16:32:00|0.078707
16:32:01|0.078706
16:32:01|0.078707
16:32:03|0.078713
16:32:03|0.078715
16:32:04|0.078715
16:32:06|0.078715
16:32:07|0.078715
16:32:08|0.078715
16:32:09|0.078715
16:32:10|0.078715
16:32:11|0.078714
16:32:12|0.078714
16:32:13|0.078709
16:32:14|0.078709
16:32:15|0.078709
16:32:15|0.078709
16:32:17|0.078709
16:32:17|0.078709
16:32:19|0.078709
16:32:21|0.07871
16:32:21|0.078709
16:32:22|0.078709
16:32:23|0.078709
16:32:24|0.07871
16:32:25|0.078717
16:32:26|0.078717
16:32:27|0.078717
16:32:28|0.078717
16:32:29|0.078717
16:32:30|0.078716
16:32:31|0.078729
16:32:32|0.07873
16:32:33|0.078733
16:32:34|0.078735
16:32:35|0.078735
16:32:36|0.078735
16:32:37|0.078735
16:32:38|0.078735
16:32:40|0.078735
16:32:40|0.078735
16:32:42|0.078735
16:32:43|0.078735
16:32:45|0.078735
16:32:46|0.078736
16:32:47|0.078738
16:32:49|0.078738
16:32:50|0.078738
16:32:50|0.078738
16:32:52|0.078738
16:32:53|0.078738
16:32:54|0.078738
16:32:54|0.078738
16:32:55|0.078735
16:32:57|0.078735
16:32:58|0.078735
16:33:00|0.078735
16:33:00|0.078735
16:33:01|0.078735
16:33:02|0.078734
16:33:04|0.078734
16:33:05|0.078734
16:33:07|0.078734
16:33:07|0.078734
16:33:08|0.078735
16:33:10|0.078735
16:33:11|0.078735
16:33:12|0.078734
16:33:13|0.078734
16:33:14|0.078733
16:33:16|0.078733
16:33:16|0.078733
16:33:17|0.078733
16:33:18|0.078733
16:33:20|0.078739
16:33:20|0.07874
16:33:21|0.078745
16:33:22|0.078746
16:33:23|0.078746
16:33:25|0.078752
16:33:26|0.078759
16:33:27|0.078759
16:33:28|0.078759
16:33:29|0.078759
16:33:30|0.07876
16:33:31|0.07876
16:33:32|0.07876
16:33:33|0.07876
16:33:34|0.07876
16:33:35|0.07876
16:33:36|0.07876
16:33:37|0.07876
16:33:38|0.07876
16:33:39|0.07876
16:33:40|0.07876
16:33:41|0.07876
16:33:42|0.078759
16:33:43|0.078759
16:33:44|0.07876
16:33:45|0.07876
16:33:46|0.07876
16:33:47|0.078765
16:33:48|0.078767
16:33:49|0.078767
16:33:51|0.078767
16:33:51|0.078767
16:33:53|0.078767
16:33:54|0.078767
16:33:55|0.078767
16:33:55|0.078767
16:33:57|0.078767
16:33:57|0.078766
16:33:58|0.078767
16:33:59|0.078767
16:34:00|0.078776
16:34:01|0.078776
16:34:02|0.078776
16:34:04|0.078776
16:34:05|0.078779
16:34:06|0.078783
16:34:07|0.078783
16:34:08|0.078783
16:34:09|0.078792
16:34:10|0.078792
16:34:11|0.078792
16:34:13|0.078792
16:34:14|0.078792
16:34:15|0.078792
16:34:16|0.078793
16:34:17|0.078793
16:34:18|0.078795
16:34:19|0.078842
16:34:20|0.078842
16:34:22|0.078841
16:34:22|0.078841
16:34:23|0.078841
16:34:24|0.078841
16:34:25|0.078841
16:34:27|0.078841
16:34:27|0.07884
16:34:29|0.07884
16:34:30|0.07884
16:34:30|0.078827
16:34:31|0.078826
16:34:32|0.078827
16:34:34|0.07884
16:34:34|0.07884
16:34:36|0.07884
16:34:36|0.07884
16:34:38|0.07884
16:34:38|0.07884
16:34:39|0.07884
16:34:40|0.07884
16:34:41|0.07884
16:34:42|0.07884
16:34:43|0.07884
16:34:45|0.07884
16:34:46|0.07884
16:34:47|0.07884
16:34:48|0.07884
16:34:49|0.078839
16:34:50|0.07884
16:34:51|0.078839
16:34:52|0.07884
16:34:53|0.07884
16:34:55|0.07884
16:34:55|0.07884
16:34:56|0.07884
16:34:57|0.07884
16:34:59|0.07884
16:35:00|0.078839
16:35:01|0.078832
16:35:02|0.078832
16:35:04|0.078831
16:35:05|0.078831
16:35:06|0.078826
16:35:07|0.07882
16:35:08|0.078802
16:35:09|0.078802
16:35:10|0.078806
16:35:11|0.078805
16:35:12|0.078805
16:35:13|0.078805
16:35:14|0.078801
16:35:16|0.078801
16:35:17|0.078801
16:35:18|0.078801
16:35:20|0.078801
16:35:20|0.078801
16:35:22|0.078801
16:35:23|0.078793
16:35:23|0.078793
16:35:24|0.078793
16:35:25|0.078791
16:35:26|0.078791
16:35:27|0.078791
16:35:28|0.078791
16:35:30|0.078791
16:35:30|0.078792
16:35:31|0.078792
16:35:32|0.078792
16:35:34|0.078792
16:35:35|0.078791
16:35:36|0.078792
16:35:37|0.078792
16:35:37|0.078792
16:35:38|0.078792
16:35:40|0.078792
16:35:40|0.078792
16:35:41|0.078792
16:35:42|0.078792
16:35:43|0.078792
16:35:45|0.078792
16:35:46|0.078792
16:35:47|0.078792
16:35:48|0.078801
16:35:50|0.078803
16:35:51|0.078805
16:35:53|0.078811
16:35:54|0.078819
16:35:55|0.078822
16:35:56|0.078822
16:35:57|0.078823
16:35:58|0.078823
16:35:59|0.078823
16:36:00|0.078823
16:36:01|0.078822
16:36:02|0.078822
16:36:03|0.078822
16:36:04|0.078822
16:36:05|0.078822
16:36:07|0.078809
16:36:07|0.078809
16:36:09|0.078813
16:36:10|0.078812
16:36:11|0.078805
16:36:12|0.078805
16:36:13|0.078804
16:36:14|0.078793
16:36:15|0.078793
16:36:16|0.078793
16:36:17|0.07879
16:36:18|0.078785
16:36:19|0.078785
16:36:20|0.078785
16:36:22|0.078785
16:36:23|0.078784
16:36:24|0.078776
16:36:25|0.078775
16:36:26|0.078775
16:36:27|0.078775
16:36:27|0.078776
16:36:29|0.078776
16:36:30|0.078775
16:36:31|0.078775
16:36:32|0.078775
16:36:34|0.078775
16:36:34|0.078775
16:36:35|0.078775
16:36:36|0.078775
16:36:37|0.078775
16:36:39|0.078775
16:36:39|0.078775
16:36:41|0.078775
16:36:41|0.078775
16:36:43|0.078776
16:36:44|0.078775
16:36:44|0.078775
16:36:45|0.078775
16:36:46|0.078775
16:36:48|0.078775
16:36:48|0.078775
16:36:49|0.078775
16:36:50|0.078775
16:36:52|0.078775
16:36:53|0.078773
16:36:54|0.078773
16:36:55|0.078772
16:36:56|0.078772
16:36:57|0.078772
16:36:58|0.078772
16:36:59|0.078772
16:37:01|0.078772
16:37:02|0.078772
16:37:03|0.078772
16:37:04|0.078773
16:37:06|0.078795
16:37:07|0.078796
16:37:08|0.078796
16:37:09|0.078796
16:37:10|0.078796
16:37:11|0.078795
16:37:12|0.078795
16:37:14|0.078795
16:37:16|0.078795
16:37:16|0.078793
16:37:17|0.078789
16:37:18|0.078789
16:37:19|0.078783
16:37:20|0.078783
16:37:21|0.078783
16:37:22|0.078783
16:37:23|0.078783
16:37:24|0.078783
16:37:25|0.078783
16:37:26|0.078783
16:37:27|0.078783
16:37:28|0.078783
16:37:29|0.078783
16:37:31|0.078783
16:37:31|0.07878
16:37:32|0.078775
16:37:34|0.078775
16:37:35|0.078775
16:37:35|0.078775
16:37:36|0.078772
16:37:38|0.078772
16:37:38|0.078772
16:37:40|0.07877
16:37:41|0.078765
16:37:42|0.078765
16:37:43|0.078765
16:37:44|0.078765
16:37:45|0.078765
16:37:46|0.078765
16:37:47|0.078765
16:37:48|0.078765
16:37:50|0.078763
16:37:51|0.07876
16:37:52|0.07876
16:37:52|0.078753
16:37:54|0.078752
16:37:55|0.078752
16:37:56|0.078752
16:37:56|0.078752
16:37:58|0.078773
16:37:59|0.078772
16:38:00|0.078772
16:38:01|0.078772
16:38:03|0.078772
16:38:03|0.078772
16:38:04|0.078772
16:38:05|0.078772
16:38:07|0.078772
16:38:08|0.078768
16:38:09|0.078768
16:38:10|0.078769
16:38:11|0.078769
16:38:12|0.078769
16:38:13|0.078769
16:38:14|0.078776
16:38:15|0.078785
16:38:16|0.078809
16:38:17|0.078805
16:38:18|0.078805
16:38:19|0.078805
16:38:20|0.078804
16:38:21|0.078805
16:38:22|0.078805
16:38:23|0.078805
16:38:24|0.078792
16:38:24|0.078793
16:38:27|0.078792
16:38:27|0.078792
16:38:28|0.078801
16:38:29|0.078801
16:38:30|0.078801
16:38:32|0.078802
16:38:32|0.078802
16:38:34|0.078802
16:38:35|0.078802
16:38:36|0.078802
16:38:38|0.078803
16:38:38|0.078818
16:38:39|0.078819
16:38:40|0.078819
16:38:41|0.078819
16:38:42|0.078819
16:38:43|0.078819
16:38:44|0.078819
16:38:45|0.078819
16:38:46|0.078823
16:38:47|0.078823
16:38:48|0.078823
16:38:50|0.078823
16:38:52|0.078823
16:38:53|0.078823
16:38:53|0.078823
16:38:55|0.078822
16:38:56|0.078817
16:38:57|0.07881
16:38:58|0.078805
16:38:59|0.078798
16:39:00|0.078798
16:39:01|0.078798
16:39:01|0.078797
16:39:03|0.078797
16:39:04|0.078798
16:39:06|0.078797
16:39:06|0.078797
16:39:07|0.078797
16:39:08|0.078797
16:39:09|0.078797
16:39:10|0.078797
16:39:11|0.078798
16:39:12|0.078802
16:39:13|0.078802
16:39:14|0.078802
16:39:15|0.078802
16:39:16|0.078803
16:39:17|0.078805
16:39:18|0.078806
16:39:19|0.078806
16:39:20|0.078816
16:39:21|0.078816
16:39:22|0.078816
16:39:23|0.078816
16:39:24|0.078816
16:39:25|0.078834
16:39:26|0.078834
16:39:27|0.078835
16:39:28|0.078834
16:39:29|0.078834
16:39:30|0.078835
16:39:31|0.078835
16:39:32|0.078834
16:39:33|0.078834
16:39:34|0.078834
16:39:35|0.078834
16:39:36|0.078834
16:39:37|0.078834
16:39:38|0.078828
16:39:39|0.078829
16:39:40|0.078818
16:39:41|0.078819
16:39:42|0.078819
16:39:43|0.078819
16:39:44|0.078819
16:39:45|0.078819
16:39:46|0.078819
16:39:47|0.078819
16:39:48|0.078819
16:39:49|0.078819
16:39:51|0.07882
16:39:52|0.07882
16:39:54|0.078825
16:39:55|0.078826
16:39:55|0.078826
16:39:57|0.078826
16:39:57|0.078826
16:39:59|0.078824
16:39:59|0.078823
16:40:00|0.078823
16:40:03|0.078821
16:40:03|0.078799
16:40:04|0.0788
16:40:05|0.07881
16:40:06|0.07881
16:40:07|0.07881
16:40:08|0.07881
16:40:09|0.07881
16:40:10|0.07881
16:40:11|0.07881
16:40:12|0.07881
16:40:13|0.07881
16:40:14|0.07881
16:40:15|0.07881
16:40:16|0.078813
16:40:17|0.078815
16:40:18|0.078815
16:40:19|0.078815
16:40:20|0.078815
16:40:21|0.078815
16:40:22|0.078816
16:40:23|0.078821
16:40:24|0.078821
16:40:25|0.078821
16:40:26|0.078822
16:40:27|0.078822
16:40:28|0.078822
16:40:29|0.078844
16:40:30|0.078844
16:40:32|0.078844
16:40:33|0.078843
16:40:34|0.078845
16:40:35|0.078846
16:40:36|0.078846
16:40:37|0.078852
16:40:38|0.078852
16:40:38|0.078852
16:40:40|0.078852
16:40:41|0.078852
16:40:42|0.078852
16:40:42|0.078853
16:40:43|0.078852
16:40:45|0.078852
16:40:46|0.078852
16:40:47|0.078852
16:40:47|0.078852
16:40:48|0.07885
16:40:49|0.078849
16:40:50|0.078849
16:40:51|0.078845
16:40:52|0.078845
16:40:54|0.078845
16:40:56|0.078845
16:40:57|0.078845
16:40:58|0.078844
16:41:00|0.078831
16:41:01|0.078831
16:41:02|0.078831
16:41:03|0.078824
16:41:04|0.078824
16:41:06|0.078824
16:41:07|0.078822
16:41:07|0.078821
16:41:09|0.078815
16:41:09|0.078815
16:41:10|0.078818
16:41:11|0.078818
16:41:13|0.078818
16:41:14|0.078812
16:41:15|0.078805
16:41:16|0.078805
16:41:17|0.078804
16:41:18|0.078804
16:41:19|0.078804
16:41:20|0.078795
16:41:21|0.078788
16:41:23|0.078786
16:41:24|0.078791
16:41:25|0.078782
16:41:27|0.078779
16:41:28|0.078779
16:41:29|0.078779
16:41:29|0.078773
16:41:30|0.078771
16:41:31|0.078768
16:41:32|0.078757
16:41:34|0.078772
16:41:34|0.078772
16:41:35|0.078772
16:41:36|0.078776
16:41:37|0.078776
16:41:38|0.078772
16:41:39|0.078771
16:41:40|0.078771
16:41:41|0.078771
16:41:42|0.078771
16:41:43|0.078771
16:41:45|0.078772
16:41:45|0.078771
16:41:47|0.078772
16:41:47|0.078778
16:41:48|0.078786
16:41:50|0.078786
16:41:51|0.078786
16:41:52|0.078786
16:41:54|0.078776
16:41:55|0.078776
16:41:56|0.078777
16:41:57|0.078776
16:41:57|0.078776
16:41:59|0.078776
16:42:00|0.078776
16:42:00|0.078776
16:42:01|0.078776
16:42:03|0.078776
16:42:04|0.078776
16:42:06|0.078776
16:42:06|0.078776
16:42:07|0.078776
16:42:08|0.078776
16:42:10|0.078772
16:42:11|0.078772
16:42:11|0.078772
16:42:12|0.078772
16:42:13|0.078772
16:42:14|0.078772
16:42:15|0.078772
16:42:16|0.078772
16:42:18|0.078772
16:42:18|0.078772
16:42:19|0.078772
16:42:21|0.078763
16:42:22|0.078761
16:42:23|0.078761
16:42:24|0.078757
16:42:26|0.078756
16:42:27|0.078752
16:42:27|0.078752
16:42:29|0.07875
16:42:30|0.078757
16:42:31|0.078779
16:42:31|0.078783
16:42:32|0.078785
16:42:33|0.078789
16:42:35|0.078789
16:42:36|0.078789
16:42:37|0.078793
16:42:37|0.078793
16:42:39|0.078793
16:42:39|0.078793
16:42:41|0.078793
16:42:42|0.078793
16:42:43|0.078793
16:42:44|0.078793
16:42:45|0.078793
16:42:46|0.078793
16:42:47|0.078796
16:42:48|0.078799
16:42:49|0.078799
16:42:50|0.078799
16:42:51|0.078799
16:42:52|0.078812
16:42:53|0.078812
16:42:54|0.078812
16:42:55|0.078812
16:42:56|0.078812
16:42:57|0.078812
16:42:59|0.078812
16:43:00|0.078812
16:43:02|0.078812
16:43:03|0.078812
16:43:04|0.078809
16:43:05|0.078809
16:43:07|0.078809
16:43:09|0.078809
16:43:10|0.078809
16:43:11|0.078809
16:43:12|0.078809
16:43:13|0.078809
16:43:14|0.078809
16:43:15|0.078809
16:43:16|0.078809
16:43:18|0.078809
16:43:19|0.078809
16:43:20|0.078809
16:43:20|0.078809
16:43:22|0.078809
16:43:23|0.078809
16:43:25|0.078809
16:43:25|0.078809
16:43:26|0.078809
16:43:27|0.078815
16:43:28|0.078815
16:43:29|0.078816
16:43:30|0.078816
16:43:31|0.078815
16:43:32|0.078815
16:43:33|0.078815
16:43:34|0.078815
16:43:35|0.078815
16:43:36|0.078815
16:43:37|0.078815
16:43:38|0.078815
16:43:39|0.078815
16:43:40|0.078815
16:43:41|0.078815
16:43:42|0.078816
16:43:43|0.078816
16:43:44|0.078815
16:43:45|0.078815
16:43:46|0.078815
16:43:47|0.078815
16:43:48|0.078815
16:43:49|0.078815
16:43:50|0.078808
16:43:51|0.078801
16:43:52|0.078801
16:43:53|0.0788
16:43:55|0.078801
16:43:55|0.078805
16:43:58|0.078808
16:43:58|0.078808
16:43:59|0.078807
16:44:01|0.078807
16:44:02|0.078807
16:44:03|0.078807
16:44:03|0.078807
16:44:04|0.078807
16:44:06|0.078804
16:44:08|0.078804
16:44:09|0.078808
16:44:10|0.078808
16:44:11|0.078804
16:44:12|0.078804
16:44:13|0.078804
16:44:14|0.078792
16:44:15|0.078786
16:44:16|0.078786
16:44:17|0.078786
16:44:18|0.078785
16:44:19|0.078785
16:44:20|0.078785
16:44:21|0.078785
16:44:22|0.078785
16:44:23|0.078785
16:44:24|0.078784
16:44:25|0.078784
16:44:26|0.078785
16:44:27|0.078785
16:44:28|0.078785
16:44:29|0.078785
16:44:30|0.078784
16:44:31|0.078784
16:44:32|0.078785
16:44:33|0.078785
16:44:34|0.078785
16:44:35|0.078785
16:44:36|0.078785
16:44:37|0.078785
16:44:38|0.078784
16:44:39|0.078776
16:44:40|0.078776
16:44:41|0.078776
16:44:42|0.078776
16:44:43|0.078775
16:44:44|0.078775
16:44:45|0.078773
16:44:46|0.078772
16:44:47|0.078767
16:44:48|0.078767
16:44:49|0.078764
16:44:50|0.078757
16:44:51|0.078747
16:44:52|0.078755
16:44:53|0.078751
16:44:54|0.078754
16:44:55|0.078754
16:44:57|0.078756
16:44:58|0.078756
16:44:59|0.078756
16:45:01|0.078757
16:45:01|0.078757
16:45:03|0.078758
16:45:04|0.078758
16:45:06|0.078756
16:45:07|0.078756
16:45:08|0.078756
16:45:09|0.078756
16:45:10|0.078756
16:45:11|0.078756
16:45:12|0.078757
16:45:14|0.078757
16:45:14|0.078761
16:45:16|0.078768
16:45:16|0.078768
16:45:19|0.078769
16:45:19|0.078772
16:45:20|0.078771
16:45:21|0.078772
16:45:22|0.078772
16:45:24|0.07877
16:45:25|0.07877
16:45:26|0.07877
16:45:26|0.07877
16:45:28|0.07877
16:45:29|0.07877
16:45:30|0.078768
16:45:31|0.078768
16:45:32|0.078768
16:45:33|0.078768
16:45:33|0.078768
16:45:35|0.078768
16:45:36|0.078768
16:45:37|0.078779
16:45:38|0.078779
16:45:39|0.078779
16:45:40|0.078787
16:45:40|0.078787
16:45:42|0.078789
16:45:43|0.078789
16:45:43|0.078789
16:45:45|0.078789
16:45:45|0.078789
16:45:46|0.078789
16:45:47|0.078788
16:45:48|0.078786
16:45:49|0.078786
16:45:51|0.078785
16:45:52|0.078785
16:45:52|0.078785
16:45:53|0.078784
16:45:55|0.078781
16:45:56|0.078756
16:45:56|0.078769
16:45:57|0.07877
16:45:58|0.078769
16:46:01|0.078769
16:46:01|0.078769
16:46:02|0.078769
16:46:03|0.078771
16:46:04|0.078771
16:46:05|0.078771
16:46:07|0.07877
16:46:07|0.07877
16:46:09|0.078768
16:46:10|0.078768
16:46:11|0.078768
16:46:12|0.078768
16:46:13|0.078768
16:46:14|0.078768
16:46:15|0.078767
16:46:15|0.078767
16:46:17|0.078775
16:46:17|0.078775
16:46:18|0.078774
16:46:20|0.078772
16:46:21|0.078773
16:46:22|0.078776
16:46:23|0.078777
16:46:24|0.078773
16:46:25|0.078768
16:46:25|0.078758
16:46:27|0.078755
16:46:27|0.078753
16:46:30|0.078748
16:46:30|0.078748
16:46:31|0.078748
16:46:32|0.078748
16:46:33|0.078748
16:46:34|0.078748
16:46:35|0.078748
16:46:36|0.078749
16:46:37|0.078749
16:46:38|0.078749
16:46:39|0.078749
16:46:40|0.078749
16:46:41|0.078749
16:46:42|0.078749
16:46:43|0.078749
16:46:44|0.078749
16:46:45|0.078749
16:46:46|0.078749
16:46:47|0.078749
16:46:48|0.078749
16:46:49|0.078749
16:46:50|0.078754
16:46:51|0.078757
16:46:52|0.078752
16:46:53|0.078752
16:46:54|0.078765
16:46:55|0.078765
16:46:56|0.078765
16:46:57|0.078765
16:46:59|0.078765
16:47:01|0.078765
16:47:01|0.078765
16:47:03|0.078765
16:47:05|0.078765
16:47:06|0.078765
16:47:07|0.078765
16:47:08|0.078764
16:47:09|0.078764
16:47:11|0.078765
16:47:11|0.078765
16:47:12|0.078765
16:47:13|0.078765
16:47:14|0.078764
16:47:15|0.078764
16:47:17|0.078764
16:47:18|0.078764
16:47:19|0.078764
16:47:19|0.078764
16:47:21|0.078764
16:47:22|0.078763
16:47:23|0.078763
16:47:24|0.078763
16:47:25|0.078763
16:47:26|0.078764
16:47:28|0.078763
16:47:28|0.078763
16:47:29|0.078762
16:47:30|0.078762
16:47:31|0.078762
16:47:32|0.078762
16:47:33|0.078762
16:47:34|0.078762
16:47:35|0.078762
16:47:36|0.078762
16:47:37|0.078763
16:47:38|0.078763
16:47:39|0.078762
16:47:40|0.078762
16:47:41|0.078762
16:47:42|0.078762
16:47:43|0.078762
16:47:44|0.078762
16:47:45|0.078762
16:47:46|0.078762
16:47:47|0.078762
16:47:48|0.078762
16:47:49|0.078762
16:47:50|0.078762
16:47:51|0.078762
16:47:52|0.078762
16:47:53|0.078762
16:47:54|0.078762
16:47:55|0.078762
16:47:56|0.078762
16:47:57|0.078762
16:47:59|0.078759
16:47:59|0.078757
16:48:00|0.078757
16:48:03|0.078756
16:48:03|0.078756
16:48:04|0.078756
16:48:05|0.078756
16:48:07|0.078753
16:48:08|0.078747
16:48:09|0.078747
16:48:10|0.078747
16:48:11|0.078748
16:48:11|0.078748
16:48:13|0.078748
16:48:14|0.078748
16:48:15|0.078748
16:48:16|0.078748
16:48:17|0.078748
16:48:18|0.078747
16:48:20|0.078766
16:48:20|0.078765
16:48:21|0.078775
16:48:22|0.078775
16:48:24|0.078775
16:48:25|0.078776
16:48:25|0.078776
16:48:27|0.078776
16:48:28|0.078776
16:48:28|0.078775
16:48:30|0.078775
16:48:31|0.078775
16:48:32|0.078775
16:48:33|0.078775
16:48:34|0.078775
16:48:35|0.078775
16:48:35|0.07877
16:48:36|0.078769
16:48:38|0.078769
16:48:38|0.078769
16:48:40|0.078769
16:48:41|0.078769
16:48:42|0.078769
16:48:43|0.078769
16:48:43|0.078769
16:48:45|0.078769
16:48:45|0.078769
16:48:47|0.078769
16:48:49|0.078769
16:48:49|0.078769
16:48:50|0.078769
16:48:51|0.078769
16:48:52|0.078769
16:48:53|0.078769
16:48:54|0.078769
16:48:55|0.078769
16:48:56|0.078769
16:48:57|0.078769
16:48:59|0.078769
16:49:00|0.078769
16:49:02|0.078769
16:49:02|0.078769
16:49:03|0.078769
16:49:04|0.078769
16:49:05|0.078769
16:49:07|0.078769
16:49:08|0.078769
16:49:10|0.078769
16:49:11|0.078769
16:49:12|0.078769
16:49:13|0.078769
16:49:15|0.078769
16:49:15|0.078769
16:49:16|0.078769
16:49:17|0.078769
16:49:18|0.078769
16:49:19|0.078769
16:49:20|0.078769
16:49:21|0.07878
16:49:22|0.078781
16:49:23|0.078781
16:49:24|0.078781
16:49:25|0.078781
16:49:26|0.078781
16:49:27|0.078783
16:49:28|0.078783
16:49:29|0.078783
16:49:30|0.078783
16:49:31|0.078783
16:49:32|0.078772
16:49:33|0.078772
16:49:34|0.078772
16:49:35|0.078772
16:49:36|0.078772
16:49:37|0.078772
16:49:38|0.07878
16:49:39|0.07878
16:49:40|0.078783
16:49:41|0.078783
16:49:42|0.078781
16:49:43|0.078781
16:49:44|0.078781
16:49:45|0.078781
16:49:46|0.078776
16:49:47|0.078776
16:49:48|0.078776
16:49:49|0.078778
16:49:50|0.078778
16:49:51|0.078778
16:49:52|0.078777
16:49:53|0.078778
16:49:54|0.078778
16:49:55|0.078778
16:49:56|0.078778
16:49:57|0.078778
16:49:58|0.078778
16:49:59|0.078778
16:50:01|0.078777
16:50:03|0.078777
16:50:03|0.078777
16:50:05|0.078776
16:50:06|0.078769
16:50:07|0.078769
16:50:08|0.078769
16:50:09|0.078769
16:50:10|0.078769
16:50:12|0.078769
16:50:12|0.078769
16:50:14|0.078769
16:50:15|0.078769
16:50:16|0.078769
16:50:17|0.07877
16:50:17|0.07877
16:50:18|0.07877
16:50:19|0.078776
16:50:21|0.078776
16:50:22|0.078776
16:50:24|0.078776
16:50:24|0.078776
16:50:25|0.078776
16:50:27|0.078777
16:50:28|0.07878
16:50:29|0.078799
16:50:30|0.078803
16:50:31|0.078803
16:50:32|0.078797
16:50:33|0.078796
16:50:34|0.078796
16:50:35|0.078796
16:50:36|0.078796
16:50:37|0.078796
16:50:38|0.078796
16:50:39|0.078797
16:50:40|0.078797
16:50:41|0.078797
16:50:42|0.078796
16:50:43|0.078797
16:50:44|0.078796
16:50:45|0.078796
16:50:46|0.078796
16:50:47|0.078795
16:50:48|0.078794
16:50:49|0.078789
16:50:50|0.078789
16:50:51|0.078789
16:50:52|0.078789
16:50:53|0.078789
16:50:54|0.078789
16:50:55|0.078789
16:50:56|0.078789
16:50:57|0.078789
16:50:58|0.078789
16:51:00|0.078789
16:51:01|0.078789
16:51:02|0.078789
16:51:03|0.078789
16:51:04|0.078789
16:51:05|0.078789
16:51:06|0.07879
16:51:07|0.078789
16:51:09|0.078789
16:51:10|0.078789
16:51:10|0.078789
16:51:11|0.078789
16:51:13|0.07879
16:51:13|0.07879
16:51:14|0.078789
16:51:15|0.078789
16:51:16|0.078789
16:51:17|0.07879
16:51:18|0.07879
16:51:19|0.07879
16:51:21|0.07879
16:51:22|0.07879
16:51:23|0.07879
16:51:24|0.07879
16:51:24|0.07879
16:51:25|0.078789
16:51:27|0.078789
16:51:28|0.078789
16:51:29|0.078789
16:51:29|0.07879
16:51:30|0.07879
16:51:32|0.07879
16:51:33|0.078799
16:51:34|0.078799
16:51:35|0.078801
16:51:36|0.078811
16:51:37|0.078814
16:51:38|0.078814
16:51:39|0.078814
16:51:40|0.078814
16:51:41|0.078814
16:51:42|0.078814
16:51:43|0.078814
16:51:44|0.078813
16:51:45|0.078813
16:51:46|0.078813
16:51:47|0.078813
16:51:48|0.078813
16:51:49|0.078813
16:51:50|0.078813
16:51:51|0.078813
16:51:52|0.078814
16:51:54|0.078813
16:51:54|0.078813
16:51:55|0.078814
16:51:57|0.078817
16:51:58|0.078823
16:51:59|0.078823
16:51:59|0.078823
16:52:00|0.078823
16:52:01|0.078823
16:52:03|0.078823
16:52:04|0.078823
16:52:05|0.078823
16:52:07|0.078828
16:52:08|0.078828
16:52:08|0.078828
16:52:09|0.078828
16:52:11|0.078828
16:52:11|0.078827
16:52:13|0.078827
16:52:14|0.078827
16:52:16|0.078827
16:52:16|0.078827
16:52:17|0.078827
16:52:19|0.078827
16:52:20|0.078827
16:52:21|0.078827
16:52:22|0.078827
16:52:23|0.078827
16:52:24|0.078827
16:52:25|0.078827
16:52:26|0.078829
16:52:27|0.078829
16:52:28|0.078829
16:52:29|0.078829
16:52:30|0.078829
16:52:31|0.078828
16:52:32|0.078828
16:52:34|0.078828
16:52:35|0.078828
16:52:35|0.078811
16:52:37|0.078809
16:52:38|0.078809
16:52:40|0.078802
16:52:40|0.078802
16:52:42|0.078802
16:52:42|0.078802
16:52:44|0.078802
16:52:45|0.078803
16:52:45|0.078803
16:52:46|0.078803
16:52:48|0.078802
16:52:48|0.078798
16:52:49|0.078798
16:52:50|0.078794
16:52:51|0.078795
16:52:52|0.078795
16:52:53|0.078795
16:52:54|0.078795
16:52:55|0.078795
16:52:57|0.078795
16:52:57|0.078795
16:52:58|0.078795
16:52:59|0.078795
16:53:00|0.078795
16:53:01|0.078794
16:53:02|0.078794
16:53:04|0.078794
16:53:06|0.078794
16:53:07|0.078794
16:53:07|0.078794
16:53:08|0.078794
16:53:10|0.078794
16:53:11|0.078795
16:53:12|0.078795
16:53:13|0.078795
16:53:14|0.078795
16:53:15|0.078795
16:53:16|0.078795
16:53:17|0.078804
16:53:18|0.078804
16:53:20|0.078804
16:53:20|0.078804
16:53:21|0.078804
16:53:23|0.078803
16:53:23|0.078804
16:53:24|0.078804
16:53:25|0.078804
16:53:27|0.078804
16:53:27|0.078804
16:53:29|0.078804
16:53:29|0.0788
16:53:30|0.0788
16:53:32|0.078799
16:53:32|0.078799
16:53:34|0.078799
16:53:35|0.078799
16:53:35|0.078799
16:53:37|0.078799
16:53:38|0.078799
16:53:39|0.078799
16:53:39|0.078799
16:53:40|0.078799
16:53:42|0.078799
16:53:42|0.078799
16:53:44|0.078799
16:53:44|0.078799
16:53:45|0.078799
16:53:47|0.078799
16:53:48|0.078799
16:53:49|0.078799
16:53:49|0.078799
16:53:50|0.078799
16:53:51|0.078799
16:53:52|0.078799
16:53:53|0.078799
16:53:54|0.078799
16:53:55|0.078799
16:53:57|0.0788
16:53:58|0.0788
16:53:58|0.0788
16:53:59|0.0788
16:54:01|0.0788
16:54:01|0.0788
16:54:03|0.078801
16:54:04|0.078801
16:54:05|0.078801
16:54:06|0.078801
16:54:07|0.078801
16:54:08|0.078801
16:54:09|0.078801
16:54:11|0.078801
16:54:11|0.078801
16:54:12|0.078801
16:54:13|0.078801
16:54:15|0.078801
16:54:16|0.078801
16:54:18|0.078801
16:54:18|0.078801
16:54:20|0.078801
16:54:21|0.078802
16:54:21|0.078802
16:54:23|0.078801
16:54:24|0.078801
16:54:25|0.078801
16:54:26|0.078801
16:54:26|0.078801
16:54:28|0.078801
16:54:29|0.078801
16:54:30|0.078816
16:54:30|0.078825
16:54:32|0.078828
16:54:32|0.078828
16:54:34|0.078828
16:54:34|0.078829
16:54:36|0.078845
16:54:36|0.078845
16:54:38|0.078845
16:54:38|0.078845
16:54:40|0.078845
16:54:40|0.078847
16:54:42|0.078847
16:54:43|0.078847
16:54:44|0.07885
16:54:45|0.07885
16:54:46|0.07885
16:54:47|0.07885
16:54:49|0.07885
16:54:49|0.07885
16:54:50|0.07885
16:54:51|0.07885
16:54:52|0.07885
16:54:53|0.07885
16:54:54|0.07885
16:54:55|0.07885
16:54:57|0.07885
16:54:57|0.078851
16:54:58|0.078854
16:54:59|0.078855
16:55:00|0.078861
16:55:01|0.078863
16:55:03|0.078863
16:55:04|0.078862
16:55:06|0.078862
16:55:06|0.078862
16:55:08|0.078862
16:55:09|0.078862
16:55:10|0.078862
16:55:11|0.078862
16:55:12|0.078862
16:55:13|0.078862
16:55:14|0.078862
16:55:15|0.078862
16:55:16|0.078862
16:55:17|0.078859
16:55:18|0.078859
16:55:19|0.078859
16:55:20|0.078859
16:55:22|0.078852
16:55:22|0.078852
16:55:23|0.078852
16:55:25|0.078852
16:55:26|0.078852
16:55:26|0.078852
16:55:28|0.078852
16:55:29|0.078852
16:55:29|0.078853
16:55:30|0.078853
16:55:32|0.078853
16:55:32|0.078853
16:55:34|0.078856
16:55:35|0.078856
16:55:36|0.078856
16:55:37|0.078856
16:55:38|0.078855
16:55:39|0.078855
16:55:40|0.078855
16:55:41|0.078855
16:55:42|0.078855
16:55:43|0.078855
16:55:44|0.078855
16:55:45|0.078855
16:55:46|0.078855
16:55:47|0.078855
16:55:48|0.078855
16:55:49|0.078855
16:55:50|0.078855
16:55:51|0.078855
16:55:52|0.078855
16:55:53|0.078855
16:55:54|0.078855
16:55:55|0.078855
16:55:56|0.078856
16:55:57|0.078856
16:55:58|0.078856
16:55:59|0.078856
16:56:00|0.078856
16:56:01|0.078856
16:56:02|0.078857
16:56:03|0.078858
16:56:04|0.078858
16:56:06|0.078858
16:56:07|0.078857
16:56:08|0.078857
16:56:09|0.078857
16:56:10|0.078857
16:56:11|0.078857
16:56:12|0.078857
16:56:14|0.078857
16:56:15|0.078857
16:56:16|0.078857
16:56:17|0.078857
16:56:18|0.078857
16:56:19|0.078857
16:56:20|0.078846
16:56:21|0.078846
16:56:22|0.078842
16:56:23|0.078842
16:56:24|0.078842
16:56:25|0.078842
16:56:26|0.078842
16:56:27|0.078842
16:56:28|0.078842
16:56:29|0.078842
16:56:30|0.078842
16:56:31|0.078842
16:56:32|0.078835
16:56:33|0.078834
16:56:34|0.078834
16:56:35|0.078846
16:56:36|0.078846
16:56:37|0.078843
16:56:38|0.078843
16:56:39|0.078843
16:56:40|0.078843
16:56:41|0.078843
16:56:42|0.078843
16:56:43|0.078843
16:56:44|0.078843
16:56:45|0.078843
16:56:46|0.078843
16:56:47|0.078843
16:56:48|0.078843
16:56:49|0.078843
16:56:50|0.078843
16:56:51|0.078843
16:56:52|0.078843
16:56:53|0.078843
16:56:54|0.078843
16:56:55|0.078843
16:56:56|0.078843
16:56:57|0.078844
16:56:58|0.078844
16:56:59|0.078844
16:57:00|0.078844
16:57:01|0.078843
16:57:02|0.078843
16:57:03|0.078843
16:57:04|0.078843
16:57:06|0.078843
16:57:07|0.078843
16:57:09|0.078843
16:57:09|0.078843
16:57:11|0.078843
16:57:11|0.078843
16:57:12|0.078836
16:57:14|0.078836
16:57:14|0.078836
16:57:15|0.078833
16:57:16|0.078829
16:57:18|0.07882
16:57:19|0.078817
16:57:20|0.078816
16:57:21|0.078816
16:57:22|0.078816
16:57:23|0.078815
16:57:23|0.078815
16:57:25|0.078812
16:57:26|0.078812
16:57:27|0.078811
16:57:28|0.078812
16:57:29|0.078812
16:57:31|0.078811
16:57:31|0.078812
16:57:32|0.078795
16:57:34|0.078795
16:57:35|0.078795
16:57:36|0.078796
16:57:36|0.078795
16:57:38|0.078795
16:57:38|0.078795
16:57:39|0.078795
16:57:40|0.078795
16:57:41|0.078795
16:57:43|0.078795
16:57:43|0.078795
16:57:44|0.078795
16:57:45|0.078795
16:57:46|0.078795
16:57:47|0.078795
16:57:48|0.078795
16:57:49|0.078795
16:57:50|0.078795
16:57:52|0.078795
16:57:52|0.078795
16:57:53|0.078795
16:57:54|0.078731
16:57:55|0.078735
16:57:56|0.078722
16:57:57|0.078718
16:57:58|0.078717
16:58:00|0.078717
16:58:00|0.078713
16:58:02|0.078712
16:58:02|0.078712
16:58:04|0.078704
16:58:06|0.078697
16:58:07|0.078693
16:58:08|0.078696
16:58:10|0.078705
16:58:11|0.078724
16:58:13|0.078724
16:58:14|0.078673
16:58:15|0.078664
16:58:16|0.07866
16:58:17|0.078663
16:58:18|0.078652
16:58:19|0.078649
16:58:20|0.078647
16:58:21|0.078639
16:58:22|0.078626
16:58:23|0.078633
16:58:24|0.078637
16:58:25|0.078637
16:58:26|0.078637
16:58:27|0.078637
16:58:28|0.078637
16:58:29|0.078634
16:58:30|0.078634
16:58:31|0.078655
16:58:32|0.078667
16:58:33|0.078671
16:58:34|0.078673
16:58:35|0.078676
16:58:36|0.078684
16:58:37|0.078674
16:58:38|0.078672
16:58:39|0.078668
16:58:40|0.07865
16:58:41|0.07865
16:58:42|0.078651
16:58:43|0.07865
16:58:44|0.07865
16:58:45|0.078651
16:58:46|0.07865
16:58:48|0.078649
16:58:48|0.078649
16:58:49|0.078649
16:58:50|0.078651
16:58:52|0.07866
16:58:52|0.07866
16:58:54|0.078662
16:58:54|0.078662
16:58:56|0.078662
16:58:57|0.078662
16:58:57|0.078662
16:58:59|0.078664
16:59:00|0.078666
16:59:01|0.078666
16:59:02|0.078666
16:59:03|0.078666
16:59:04|0.078661
16:59:05|0.078661
16:59:06|0.078661
16:59:08|0.078666
16:59:09|0.078666
16:59:10|0.078666
16:59:11|0.078692
16:59:12|0.078692
16:59:13|0.078693
16:59:14|0.078692
16:59:16|0.078692
16:59:17|0.078681
16:59:18|0.078681
16:59:19|0.078681
16:59:20|0.078685
16:59:22|0.078701
16:59:23|0.078701
16:59:24|0.078707
16:59:24|0.078707
16:59:26|0.078707
16:59:27|0.078707
16:59:27|0.078707
16:59:29|0.078707
16:59:30|0.078707
16:59:30|0.078707
16:59:31|0.078707
16:59:32|0.078708
16:59:33|0.078708
16:59:35|0.078707
16:59:36|0.078707
16:59:37|0.078714
16:59:38|0.078714
16:59:39|0.078714
16:59:40|0.078714
16:59:41|0.078714
16:59:42|0.078714
16:59:43|0.078714
16:59:44|0.078714
16:59:45|0.078714
16:59:46|0.078714
16:59:47|0.078714
16:59:48|0.078714
16:59:49|0.078714
16:59:50|0.078714
16:59:51|0.078719
16:59:53|0.078719
16:59:54|0.078719
16:59:55|0.078719
16:59:55|0.078719
16:59:57|0.078719
16:59:58|0.078719
17:00:00|0.078719
17:00:00|0.078719
17:00:01|0.078719
17:00:03|0.078719
17:00:04|0.078719
17:00:05|0.078719
17:00:06|0.078719
17:00:07|0.07872
17:00:08|0.07872
17:00:10|0.078719
17:00:11|0.078719
17:00:12|0.078719
17:00:13|0.078718
17:00:14|0.078718
17:00:15|0.078718
17:00:16|0.078712
17:00:18|0.078713
17:00:18|0.078713
17:00:20|0.078712
17:00:20|0.078712
17:00:22|0.078712
17:00:23|0.078712
17:00:24|0.078712
17:00:25|0.078712
17:00:26|0.078708
17:00:27|0.078708
17:00:28|0.078707
17:00:29|0.078691
17:00:31|0.078691
17:00:31|0.078691
17:00:32|0.078691
17:00:33|0.078691
17:00:34|0.078691
17:00:36|0.078704
17:00:37|0.07872
17:00:37|0.078719
17:00:38|0.078716
17:00:39|0.078716
17:00:40|0.078716
17:00:42|0.078716
17:00:43|0.078716
17:00:44|0.078716
17:00:45|0.078721
17:00:46|0.07872
17:00:47|0.07872
17:00:47|0.07872
17:00:49|0.07872
17:00:50|0.07872
17:00:51|0.07872
17:00:52|0.07872
17:00:52|0.07872
17:00:53|0.078709
17:00:55|0.078709
17:00:56|0.078709
17:00:57|0.078709
17:00:58|0.078709
17:00:58|0.078709
17:00:59|0.078709
17:01:00|0.078709
17:01:01|0.078709
17:01:02|0.078709
17:01:04|0.078709
17:01:04|0.078709
17:01:06|0.07871
17:01:06|0.078713
17:01:07|0.078715
17:01:09|0.078719
17:01:11|0.078721
17:01:12|0.078722
17:01:14|0.078735
17:01:14|0.078734
17:01:15|0.078734
17:01:17|0.078729
17:01:18|0.078729
17:01:20|0.078729
17:01:21|0.078729
17:01:22|0.078729
17:01:23|0.078729
17:01:24|0.078727
17:01:25|0.078727
17:01:26|0.078722
17:01:27|0.078722
17:01:29|0.078719
17:01:29|0.078713
17:01:30|0.078713
17:01:31|0.078713
17:01:33|0.078704
17:01:34|0.078704
17:01:35|0.078704
17:01:36|0.078704
17:01:37|0.078705
17:01:38|0.078705
17:01:39|0.078705
17:01:40|0.078704
17:01:41|0.078704
17:01:43|0.078704
17:01:43|0.078704
17:01:44|0.078704
17:01:45|0.078704
17:01:46|0.078704
17:01:47|0.078704
17:01:48|0.078704
17:01:49|0.078704
17:01:50|0.078704
17:01:51|0.078705
17:01:52|0.078721
17:01:53|0.078721
17:01:54|0.078736
17:01:55|0.078736
17:01:56|0.078735
17:01:57|0.078736
17:01:58|0.078736
17:01:59|0.078735
17:02:00|0.078735
17:02:01|0.078735
17:02:02|0.078735
17:02:03|0.078735
17:02:04|0.078735
17:02:05|0.078735
17:02:06|0.078735
17:02:07|0.078735
17:02:08|0.078732
17:02:09|0.078733
17:02:10|0.078733
17:02:11|0.078733
17:02:13|0.078735
17:02:14|0.078735
17:02:15|0.078735
17:02:16|0.078738
17:02:18|0.078739
17:02:19|0.078738
17:02:19|0.07874
17:02:21|0.078747
17:02:22|0.078749
17:02:22|0.078753
17:02:24|0.078765
17:02:25|0.078764
17:02:25|0.078764
17:02:27|0.078764
17:02:27|0.078764
17:02:28|0.078764
17:02:30|0.078767
17:02:30|0.078767
17:02:32|0.078766
17:02:33|0.078766
17:02:34|0.078767
17:02:35|0.078767
17:02:36|0.078767
17:02:37|0.078766
17:02:37|0.078766
17:02:39|0.078766
17:02:40|0.07877
17:02:41|0.078771
17:02:41|0.078771
17:02:43|0.078771
17:02:43|0.078771
17:02:45|0.078771
17:02:46|0.078771
17:02:47|0.078771
17:02:47|0.078771
17:02:49|0.078767
17:02:49|0.078764
17:02:51|0.078764
17:02:52|0.078764
17:02:53|0.078764
17:02:53|0.078764
17:02:55|0.078764
17:02:56|0.078765
17:02:57|0.078765
17:02:58|0.078765
17:02:58|0.078765
17:03:00|0.078765
17:03:01|0.078764
17:03:02|0.078764
17:03:03|0.078759
17:03:03|0.078759
17:03:05|0.078758
17:03:06|0.078764
17:03:07|0.078763
17:03:08|0.078763
17:03:08|0.078763
17:03:10|0.078763
17:03:11|0.078763
17:03:13|0.078763
17:03:13|0.07876
17:03:15|0.07876
17:03:15|0.07876
17:03:17|0.07876
17:03:18|0.078749
17:03:20|0.078748
17:03:20|0.078748
17:03:21|0.078754
17:03:22|0.078761
17:03:23|0.078768
17:03:24|0.078768
17:03:25|0.078768
17:03:26|0.078768
17:03:27|0.078768
17:03:28|0.078768
17:03:29|0.078768
17:03:31|0.078768
17:03:31|0.078768
17:03:32|0.078767
17:03:34|0.078768
17:03:35|0.078768
17:03:36|0.078768
17:03:37|0.07877
17:03:37|0.07877
17:03:39|0.078763
17:03:40|0.078761
17:03:41|0.078757
17:03:41|0.078757
17:03:43|0.078757
17:03:43|0.078757
17:03:45|0.078757
17:03:46|0.078757
17:03:47|0.078756
17:03:48|0.078755
17:03:49|0.078753
17:03:50|0.078751
17:03:51|0.078741
17:03:52|0.078741
17:03:53|0.078741
17:03:53|0.078741
17:03:54|0.078741
17:03:56|0.078741
17:03:56|0.078741
17:03:57|0.078742
17:03:59|0.078743
17:04:00|0.078743
17:04:01|0.078743
17:04:02|0.078743
17:04:03|0.078743
17:04:04|0.078745
17:04:06|0.078745
17:04:06|0.078745
17:04:08|0.078745
17:04:09|0.078749
17:04:10|0.078749
17:04:10|0.078749
17:04:13|0.078748
17:04:13|0.078749
17:04:14|0.078752
17:04:15|0.078752
17:04:16|0.078752
17:04:17|0.078752
17:04:18|0.078752
17:04:20|0.078767
17:04:21|0.078766
17:04:22|0.078766
17:04:23|0.078766
17:04:24|0.078766
17:04:25|0.078766
17:04:26|0.078766
17:04:27|0.078767
17:04:27|0.078766
17:04:29|0.078766
17:04:31|0.078766
17:04:31|0.078766
17:04:32|0.078766
17:04:34|0.078767
17:04:34|0.078767
17:04:35|0.078768
17:04:36|0.078768
17:04:37|0.078768
17:04:38|0.078769
17:04:39|0.078768
17:04:40|0.078768
17:04:41|0.078768
17:04:42|0.078768
17:04:43|0.078768
17:04:44|0.078769
17:04:45|0.078769
17:04:46|0.078769
17:04:47|0.078768
17:04:48|0.078768
17:04:49|0.078768
17:04:50|0.078768
17:04:51|0.078768
17:04:52|0.078774
17:04:53|0.078778
17:04:54|0.078778
17:04:55|0.078778
17:04:56|0.078778
17:04:57|0.078778
17:04:58|0.078778
17:04:59|0.078778
17:05:00|0.078778
17:05:01|0.078778
17:05:02|0.078778
17:05:03|0.078778
17:05:04|0.078779
17:05:05|0.078785
17:05:06|0.078786
17:05:07|0.078786
17:05:08|0.078786
17:05:09|0.078786
17:05:10|0.078786
17:05:11|0.078786
17:05:12|0.078787
17:05:14|0.078781
17:05:15|0.078781
17:05:17|0.078779
17:05:17|0.078777
17:05:18|0.078777
17:05:19|0.078777
17:05:21|0.078778
17:05:21|0.078777
17:05:22|0.078777
17:05:25|0.078777
17:05:25|0.078776
17:05:27|0.078774
17:05:28|0.078773
17:05:30|0.078773
17:05:30|0.078773
17:05:32|0.078773
17:05:33|0.078773
17:05:33|0.07878
17:05:34|0.07878
17:05:35|0.078781
17:05:37|0.07878
17:05:38|0.07878
17:05:39|0.07878
17:05:40|0.07878
17:05:40|0.07878
17:05:42|0.07878
17:05:43|0.07878
17:05:44|0.07878
17:05:45|0.07878
17:05:46|0.07878
17:05:48|0.07878
17:05:48|0.078777
17:05:49|0.078777
17:05:50|0.078777
17:05:51|0.07878
17:05:52|0.07878
17:05:53|0.078778
17:05:54|0.078778
17:05:55|0.078778
17:05:56|0.078778
17:05:57|0.078778
17:05:58|0.078778
17:05:59|0.078778
17:06:00|0.078781
17:06:01|0.078792
17:06:02|0.078807
17:06:03|0.078807
17:06:04|0.078807
17:06:05|0.078807
17:06:06|0.078807
17:06:07|0.078807
17:06:08|0.078808
17:06:09|0.078807
17:06:10|0.078807
17:06:11|0.078807
17:06:12|0.078807
17:06:14|0.078807
17:06:16|0.078807
17:06:17|0.078807
17:06:19|0.078807
17:06:19|0.078804
17:06:21|0.078801
17:06:22|0.0788
17:06:23|0.078786
17:06:24|0.078788
17:06:25|0.078788
17:06:26|0.078788
17:06:28|0.078789
17:06:29|0.078799
17:06:30|0.078799
17:06:31|0.078793
17:06:32|0.078792
17:06:33|0.078791
17:06:35|0.078787
17:06:35|0.078787
17:06:37|0.078787
17:06:38|0.078786
17:06:39|0.078784
17:06:40|0.078783
17:06:41|0.078783
17:06:42|0.078783
17:06:43|0.078783
17:06:44|0.078777
17:06:45|0.078777
17:06:46|0.078777
17:06:47|0.078777
17:06:48|0.078777
17:06:49|0.078776
17:06:50|0.078777
17:06:51|0.078781
17:06:52|0.078781
17:06:53|0.07878
17:06:54|0.078778
17:06:56|0.078777
17:06:56|0.078777
17:06:57|0.078775
17:06:58|0.078774
17:06:59|0.078774
17:07:00|0.07877
17:07:02|0.078774
17:07:03|0.078774
17:07:04|0.078774
17:07:05|0.078773
17:07:07|0.078771
17:07:08|0.078768
17:07:09|0.078768
17:07:10|0.078768
17:07:11|0.078768
17:07:12|0.078767
17:07:14|0.078767
17:07:15|0.078767
17:07:17|0.078767
17:07:18|0.078767
17:07:19|0.078767
17:07:20|0.078767
17:07:21|0.078767
17:07:22|0.078767
17:07:23|0.078767
17:07:24|0.078763
17:07:25|0.078762
17:07:26|0.078768
17:07:27|0.078772
17:07:28|0.078779
17:07:29|0.07878
17:07:30|0.07878
17:07:31|0.07878
17:07:32|0.078781
17:07:33|0.07878
17:07:34|0.078783
17:07:35|0.078782
17:07:36|0.078782
17:07:37|0.078782
17:07:39|0.078782
17:07:40|0.078782
17:07:41|0.078778
17:07:42|0.078778
17:07:42|0.078778
17:07:43|0.078778
17:07:45|0.078778
17:07:46|0.078778
17:07:46|0.07878
17:07:47|0.07878
17:07:49|0.07878
17:07:50|0.07878
17:07:50|0.07878
17:07:52|0.07878
17:07:53|0.07878
17:07:53|0.07878
17:07:54|0.07878
17:07:55|0.078781
17:07:56|0.07878
17:07:57|0.078781
17:07:58|0.078782
17:07:59|0.078782
17:08:00|0.078782
17:08:01|0.078782
17:08:03|0.078782
17:08:04|0.078786
17:08:05|0.078786
17:08:06|0.078787
17:08:07|0.078787
17:08:08|0.078803
17:08:09|0.078803
17:08:10|0.078803
17:08:11|0.078803
17:08:12|0.078803
17:08:13|0.078803
17:08:14|0.078803
17:08:15|0.078803
17:08:17|0.078803
17:08:18|0.078803
17:08:19|0.078803
17:08:21|0.078803
17:08:21|0.078803
17:08:23|0.078803
17:08:24|0.078804
17:08:25|0.078806
17:08:26|0.078811
17:08:27|0.078811
17:08:28|0.078811
17:08:29|0.078811
17:08:30|0.078807
17:08:31|0.078806
17:08:32|0.078806
17:08:34|0.078802
17:08:34|0.0788
17:08:35|0.078799
17:08:36|0.078799
17:08:37|0.078804
17:08:39|0.078839
17:08:40|0.078841
17:08:41|0.078839
17:08:41|0.078839
17:08:42|0.078839
17:08:43|0.078831
17:08:44|0.078832
17:08:45|0.07883
17:08:46|0.078821
17:08:47|0.07882
17:08:48|0.07882
17:08:49|0.07882
17:08:51|0.07882
17:08:52|0.07882
17:08:52|0.078825
17:08:54|0.078826
17:08:55|0.078825
17:08:55|0.078825
17:08:56|0.078814
17:08:57|0.078812
17:08:58|0.078802
17:08:59|0.078802
17:09:00|0.078802
17:09:01|0.078799
17:09:02|0.078797
17:09:03|0.078797
17:09:04|0.078797
17:09:06|0.078797
17:09:07|0.078796
17:09:08|0.078793
17:09:09|0.078792
17:09:10|0.078791
17:09:11|0.078788
17:09:12|0.078787
17:09:13|0.078777
17:09:14|0.078778
17:09:15|0.078778
17:09:16|0.078777
17:09:17|0.078774
17:09:19|0.078774
17:09:20|0.078774
17:09:22|0.078774
17:09:23|0.078774
17:09:24|0.078774
17:09:24|0.078774
17:09:26|0.078774
17:09:27|0.07878
17:09:28|0.07878
17:09:29|0.07878
17:09:30|0.07878
17:09:31|0.07878
17:09:32|0.07878
17:09:33|0.07878
17:09:34|0.078775
17:09:35|0.078776
17:09:36|0.078775
17:09:37|0.078772
17:09:38|0.07877
17:09:40|0.078764
17:09:40|0.078764
17:09:41|0.078758
17:09:43|0.078758
17:09:44|0.078771
17:09:45|0.078775
17:09:46|0.078773
17:09:47|0.078774
17:09:48|0.078773
17:09:49|0.078773
17:09:50|0.078773
17:09:51|0.078773
17:09:52|0.078773
17:09:53|0.078773
17:09:54|0.078773
17:09:55|0.078773
17:09:56|0.078773
17:09:57|0.078781
17:09:58|0.078781
17:09:59|0.078781
17:10:00|0.078789
17:10:01|0.07879
17:10:02|0.078791
17:10:03|0.078796
17:10:04|0.078796
17:10:05|0.078796
17:10:07|0.078796
17:10:08|0.078796
17:10:08|0.078799
17:10:09|0.078799
17:10:10|0.078799
17:10:12|0.078799
17:10:12|0.078806
17:10:14|0.078806
17:10:15|0.078811
17:10:15|0.078811
17:10:16|0.078812
17:10:18|0.078811
17:10:19|0.078811
17:10:21|0.078811
17:10:22|0.078811
17:10:23|0.078812
17:10:24|0.078813
17:10:25|0.078821
17:10:27|0.078817
17:10:28|0.078817
17:10:30|0.078817
17:10:30|0.078817
17:10:32|0.078817
17:10:33|0.078817
17:10:34|0.078817
17:10:36|0.078817
17:10:36|0.078816
17:10:38|0.078816
17:10:39|0.078814
17:10:39|0.078814
17:10:41|0.078812
17:10:42|0.078812
17:10:43|0.078812
17:10:44|0.078812
17:10:45|0.078812
17:10:46|0.078812
17:10:47|0.078816
17:10:48|0.078816
17:10:49|0.078816
17:10:50|0.078816
17:10:51|0.078824
17:10:53|0.078824
17:10:54|0.078824
17:10:55|0.078824
17:10:55|0.078824
17:10:56|0.078824
17:10:57|0.07881
17:10:59|0.0788
17:10:59|0.0788
17:11:01|0.0788
17:11:02|0.0788
17:11:02|0.078792
17:11:04|0.078792
17:11:04|0.078787
17:11:05|0.078781
17:11:06|0.07878
17:11:07|0.07878
17:11:09|0.07878
17:11:10|0.07878
17:11:11|0.07878
17:11:12|0.07878
17:11:13|0.078779
17:11:13|0.078779
17:11:14|0.078779
17:11:15|0.078779
17:11:16|0.078779
17:11:17|0.078779
17:11:18|0.078779
17:11:20|0.078779
17:11:21|0.07878
17:11:22|0.078779
17:11:24|0.078779
17:11:24|0.078779
17:11:25|0.078784
17:11:26|0.078784
17:11:27|0.078783
17:11:29|0.078783
17:11:29|0.078783
17:11:31|0.078779
17:11:32|0.078779
17:11:33|0.078779
17:11:34|0.078779
17:11:35|0.078777
17:11:36|0.078778
17:11:37|0.078778
17:11:38|0.078778
17:11:39|0.078778
17:11:40|0.078777
17:11:41|0.078777
17:11:42|0.078777
17:11:43|0.078777
17:11:45|0.078777
17:11:46|0.078778
17:11:46|0.078778
17:11:47|0.078778
17:11:48|0.078778
17:11:49|0.078777
17:11:51|0.078777
17:11:51|0.078778
17:11:52|0.078778
17:11:53|0.078768
17:11:54|0.078768
17:11:55|0.078767
17:11:56|0.078763
17:11:57|0.078764
17:11:58|0.078763
17:11:59|0.078763
17:12:00|0.078763
17:12:02|0.078763
17:12:02|0.078763
17:12:03|0.078763
17:12:04|0.078763
17:12:05|0.078763
17:12:07|0.078763
17:12:07|0.078764
17:12:08|0.078764
17:12:09|0.078764
17:12:10|0.078764
17:12:12|0.078764
17:12:12|0.078763
17:12:13|0.078763
17:12:14|0.078759
17:12:15|0.078759
17:12:17|0.078759
17:12:17|0.078759
17:12:18|0.078759
17:12:20|0.07876
17:12:21|0.078764
17:12:23|0.078767
17:12:24|0.078767
17:12:26|0.078767
17:12:26|0.078767
17:12:28|0.078767
17:12:29|0.078767
17:12:30|0.078767
17:12:31|0.078767
17:12:32|0.078767
17:12:33|0.078767
17:12:34|0.078765
17:12:36|0.078764
17:12:36|0.078764
17:12:37|0.078763
17:12:38|0.078763
17:12:40|0.078763
17:12:41|0.078763
17:12:42|0.078761
17:12:43|0.078752
17:12:44|0.078752
17:12:45|0.078752
17:12:46|0.078752
17:12:47|0.078752
17:12:48|0.078752
17:12:49|0.078752
17:12:50|0.078752
17:12:51|0.078752
17:12:52|0.078752
17:12:53|0.078743
17:12:54|0.078743
17:12:55|0.078743
17:12:56|0.078743
17:12:57|0.078743
17:12:58|0.078742
17:12:59|0.078742
17:13:00|0.078742
17:13:01|0.078742
17:13:02|0.078749
17:13:03|0.078749
17:13:04|0.078748
17:13:05|0.078746
17:13:06|0.078748
17:13:07|0.07875
17:13:08|0.07875
17:13:09|0.07875
17:13:10|0.07875
17:13:11|0.07875
17:13:12|0.07875
17:13:13|0.07875
17:13:14|0.07875
17:13:15|0.078751
17:13:16|0.078751
17:13:17|0.07875
17:13:19|0.07875
17:13:19|0.07875
17:13:20|0.07875
17:13:21|0.07875
17:13:23|0.07875
17:13:24|0.07875
17:13:25|0.07875
17:13:26|0.07875
17:13:27|0.07875
17:13:29|0.078757
17:13:29|0.078769
17:13:30|0.078768
17:13:32|0.078768
17:13:33|0.078768
17:13:34|0.078771
17:13:36|0.078771
17:13:36|0.078771
17:13:37|0.078771
17:13:39|0.078771
17:13:40|0.078771
17:13:41|0.078771
17:13:42|0.078771
17:13:43|0.078771
17:13:44|0.078771
17:13:45|0.078771
17:13:47|0.078771
17:13:47|0.078771
17:13:49|0.078769
17:13:50|0.078769
17:13:50|0.078769
17:13:52|0.078769
17:13:52|0.078769
17:13:54|0.078769
17:13:54|0.078769
17:13:56|0.078769
17:13:56|0.078769
17:13:58|0.078769
17:13:59|0.078769
17:13:59|0.078769
17:14:02|0.078769
17:14:02|0.078769
17:14:04|0.078769
17:14:04|0.078769
17:14:06|0.078769
17:14:06|0.07877
17:14:08|0.078779
17:14:08|0.078779
17:14:10|0.07878
17:14:11|0.07878
17:14:12|0.07878
17:14:13|0.07878
17:14:14|0.07878
17:14:15|0.07878
17:14:16|0.078782
17:14:16|0.078782
17:14:17|0.078782
17:14:18|0.078782
17:14:20|0.078782
17:14:20|0.078782
17:14:21|0.078782
17:14:24|0.078782
17:14:25|0.078782
17:14:26|0.078758
17:14:27|0.078769
17:14:28|0.078769
17:14:29|0.078764
17:14:30|0.078764
17:14:31|0.078764
17:14:32|0.078763
17:14:33|0.078763
17:14:34|0.078763
17:14:35|0.078763
17:14:36|0.078763
17:14:37|0.078763
17:14:38|0.078763
17:14:39|0.078763
17:14:40|0.078763
17:14:41|0.078763
17:14:42|0.078763
17:14:43|0.078764
17:14:44|0.078764
17:14:45|0.078764
17:14:46|0.078764
17:14:47|0.078764
17:14:48|0.078764
17:14:50|0.078764
17:14:50|0.078764
17:14:51|0.078764
17:14:52|0.078764
17:14:53|0.078764
17:14:54|0.078772
17:14:55|0.078771
17:14:56|0.078771
17:14:58|0.078771
17:14:59|0.078771
17:15:00|0.078771
17:15:01|0.078771
17:15:02|0.078771
17:15:03|0.078771
17:15:04|0.078772
17:15:05|0.078773
17:15:06|0.078775
17:15:07|0.078775
17:15:08|0.078775
17:15:09|0.078775
17:15:10|0.078774
17:15:11|0.078774
17:15:12|0.078777
17:15:13|0.078777
17:15:14|0.078777
17:15:15|0.078776
17:15:16|0.078776
17:15:17|0.078776
17:15:18|0.078776
17:15:20|0.078776
17:15:21|0.078776
17:15:22|0.078776
17:15:22|0.078776
17:15:23|0.078776
17:15:25|0.078777
17:15:26|0.078776
17:15:27|0.078776
17:15:28|0.078776
17:15:29|0.078776
17:15:31|0.078803
17:15:32|0.078809
17:15:33|0.07881
17:15:33|0.07881
17:15:35|0.07881
17:15:36|0.078813
17:15:37|0.078813
17:15:38|0.078815
17:15:40|0.078814
17:15:40|0.078814
17:15:42|0.078814
17:15:43|0.078814
17:15:43|0.078814
17:15:44|0.078817
17:15:46|0.078818
17:15:46|0.078819
17:15:47|0.078822
17:15:49|0.078824
17:15:50|0.078832
17:15:51|0.078836
17:15:51|0.078837
17:15:53|0.078837
17:15:54|0.078837
17:15:55|0.078837
17:15:56|0.078837
17:15:57|0.078837
17:15:58|0.078837
17:15:59|0.078837
17:16:00|0.078837
17:16:01|0.078837
17:16:02|0.078837
17:16:03|0.078837
17:16:05|0.078837
17:16:06|0.078837
17:16:06|0.078837
17:16:08|0.078838
17:16:09|0.078838
17:16:09|0.078847
17:16:11|0.078847
17:16:12|0.078847
17:16:12|0.078847
17:16:13|0.078847
17:16:14|0.078847
17:16:16|0.078847
17:16:16|0.078848
17:16:17|0.078848
17:16:18|0.078848
17:16:19|0.078848
17:16:21|0.078848
17:16:21|0.078848
17:16:22|0.078847
17:16:24|0.078847
17:16:26|0.078847
17:16:27|0.078833
17:16:28|0.078833
17:16:29|0.078833
17:16:29|0.078833
17:16:31|0.078833
17:16:32|0.078833
17:16:33|0.078834
17:16:34|0.078833
17:16:36|0.078833
17:16:36|0.078833
17:16:38|0.078833
17:16:39|0.078833
17:16:39|0.078833
17:16:40|0.078833
17:16:41|0.078826
17:16:42|0.078853
17:16:43|0.078858
17:16:44|0.078858
17:16:46|0.078858
17:16:47|0.078859
17:16:48|0.078859
17:16:49|0.078859
17:16:50|0.078859
17:16:51|0.078859
17:16:52|0.078859
17:16:53|0.07886
17:16:55|0.078866
17:16:55|0.078866
17:16:57|0.078867
17:16:58|0.078867
17:16:58|0.078867
17:17:00|0.078868
17:17:01|0.078875
17:17:02|0.078875
17:17:03|0.078875
17:17:04|0.078876
17:17:05|0.078875
17:17:06|0.078875
17:17:07|0.078875
17:17:08|0.078887
17:17:09|0.078888
17:17:10|0.078875
17:17:11|0.078873
17:17:12|0.078878
17:17:13|0.078881
17:17:14|0.078897
17:17:15|0.078909
17:17:16|0.078919
17:17:17|0.078965
17:17:18|0.078935
17:17:19|0.078918
17:17:20|0.078916
17:17:21|0.078927
17:17:22|0.078927
17:17:23|0.078927
17:17:24|0.078931
17:17:26|0.078939
17:17:26|0.078939
17:17:28|0.078952
17:17:29|0.078954
17:17:30|0.078956
17:17:31|0.078943
17:17:32|0.078943
17:17:33|0.078928
17:17:34|0.078928
17:17:35|0.078928
17:17:37|0.078928
17:17:39|0.078928
17:17:39|0.078928
17:17:40|0.078925
17:17:41|0.078924
17:17:42|0.078924
17:17:43|0.078924
17:17:44|0.078925
17:17:45|0.078924
17:17:46|0.078919
17:17:47|0.078917
17:17:49|0.078909
17:17:50|0.078909
17:17:51|0.078909
17:17:53|0.078909
17:17:53|0.078909
17:17:54|0.078909
17:17:55|0.07891
17:17:56|0.07891
17:17:57|0.07891
17:17:58|0.07891
17:17:59|0.078909
17:18:00|0.078909
17:18:01|0.078909
17:18:02|0.078909
17:18:03|0.078909
17:18:04|0.078911
17:18:05|0.078913
17:18:07|0.078914
17:18:07|0.078914
17:18:09|0.078914
17:18:10|0.078901
17:18:10|0.078901
17:18:11|0.078901
17:18:12|0.078901
17:18:14|0.078896
17:18:14|0.078895
17:18:17|0.07889
17:18:17|0.07889
17:18:18|0.078887
17:18:19|0.078882
17:18:20|0.078882
17:18:21|0.07888
17:18:22|0.078877
17:18:23|0.078877
17:18:24|0.078875
17:18:26|0.07887
17:18:26|0.078876
17:18:28|0.078876
17:18:28|0.078876
17:18:30|0.078876
17:18:31|0.078876
17:18:31|0.078876
17:18:33|0.078876
17:18:34|0.078876
17:18:35|0.078876
17:18:35|0.078877
17:18:36|0.078877
17:18:38|0.078877
17:18:38|0.078876
17:18:40|0.078876
17:18:41|0.078876
17:18:41|0.078876
17:18:43|0.078876
17:18:44|0.078865
17:18:46|0.078865
17:18:46|0.078873
17:18:47|0.078874
17:18:48|0.078874
17:18:49|0.078873
17:18:50|0.078877
17:18:51|0.078878
17:18:52|0.078878
17:18:53|0.078878
17:18:54|0.078878
17:18:55|0.078878
17:18:56|0.078878
17:18:57|0.078871
17:18:58|0.078871
17:18:59|0.078872
17:19:00|0.078871
17:19:01|0.078871
17:19:02|0.078871
17:19:03|0.078887
17:19:04|0.078887
17:19:05|0.078887
17:19:06|0.078887
17:19:07|0.078887
17:19:08|0.078887
17:19:09|0.078884
17:19:10|0.078884
17:19:11|0.078884
17:19:12|0.078884
17:19:13|0.078884
17:19:14|0.078877
17:19:15|0.078877
17:19:16|0.078877
17:19:17|0.078877
17:19:18|0.078877
17:19:19|0.078877
17:19:20|0.078877
17:19:21|0.078877
17:19:22|0.078877
17:19:23|0.078887
17:19:25|0.078886
17:19:26|0.078889
17:19:26|0.078894
17:19:29|0.078895
17:19:29|0.078894
17:19:30|0.078894
17:19:31|0.078902
17:19:33|0.078904
17:19:34|0.078904
17:19:35|0.078904
17:19:36|0.078904
17:19:37|0.078909
17:19:38|0.07891
17:19:40|0.07891
17:19:40|0.07891
17:19:42|0.07891
17:19:43|0.07891
17:19:44|0.07891
17:19:45|0.07891
17:19:46|0.07891
17:19:46|0.07891
17:19:48|0.07891
17:19:49|0.078906
17:19:49|0.078899
17:19:51|0.078899
17:19:51|0.078899
17:19:53|0.078899
17:19:54|0.078899
17:19:56|0.078903
17:19:56|0.078903
17:19:57|0.078903
17:19:58|0.078903
17:19:59|0.078911
17:20:00|0.078927
17:20:02|0.078927
17:20:04|0.078927
17:20:04|0.078927
17:20:05|0.078937
17:20:06|0.078938
17:20:07|0.078938
17:20:09|0.078943
17:20:10|0.078943
17:20:11|0.078943
17:20:12|0.078951
17:20:12|0.078951
17:20:14|0.078952
17:20:15|0.078952
17:20:15|0.078954
17:20:16|0.078954
17:20:18|0.078954
17:20:20|0.078954
17:20:20|0.078947
17:20:21|0.078936
17:20:22|0.078936
17:20:23|0.078936
17:20:25|0.078937
17:20:26|0.078936
17:20:27|0.078936
17:20:27|0.078936
17:20:29|0.078937
17:20:30|0.078936
17:20:32|0.078947
17:20:33|0.078952
17:20:34|0.078952
17:20:36|0.078952
17:20:36|0.078952
17:20:37|0.078955
17:20:38|0.078955
17:20:39|0.078955
17:20:40|0.078955
17:20:41|0.078955
17:20:42|0.078958
17:20:43|0.078958
17:20:44|0.078963
17:20:45|0.078965
17:20:46|0.078969
17:20:47|0.07897
17:20:48|0.07897
17:20:49|0.078974
17:20:50|0.078974
17:20:51|0.078974
17:20:52|0.07896
17:20:53|0.078953
17:20:54|0.07896
17:20:55|0.07896
17:20:56|0.078961
17:20:57|0.07896
17:20:58|0.078961
17:20:59|0.078961
17:21:00|0.07896
17:21:01|0.07896
17:21:02|0.078973
17:21:03|0.078967
17:21:04|0.078966
17:21:05|0.078966
17:21:07|0.078971
17:21:07|0.078971
17:21:09|0.078971
17:21:09|0.078975
17:21:12|0.078975
17:21:12|0.078975
17:21:13|0.078975
17:21:14|0.078987
17:21:15|0.07899
17:21:16|0.07899
17:21:17|0.07899
17:21:18|0.078999
17:21:19|0.078995
17:21:20|0.078995
17:21:21|0.078995
17:21:22|0.078995
17:21:23|0.078993
17:21:24|0.078992
17:21:25|0.078992
17:21:26|0.078992
17:21:27|0.078992
17:21:28|0.078992
17:21:30|0.078998
17:21:32|0.078998
17:21:33|0.078998
17:21:34|0.078999
17:21:36|0.078998
17:21:36|0.078998
17:21:38|0.078998
17:21:38|0.078998
17:21:40|0.079
17:21:41|0.079
17:21:41|0.078999
17:21:43|0.078999
17:21:45|0.078999
17:21:45|0.078999
17:21:46|0.078999
17:21:47|0.078999
17:21:48|0.078999
17:21:49|0.078999
17:21:51|0.078999
17:21:52|0.078999
17:21:53|0.078999
17:21:54|0.079
17:21:54|0.079
17:21:57|0.078999
17:21:57|0.078999
17:21:58|0.078999
17:21:59|0.078999
17:22:00|0.078999
17:22:01|0.078999
17:22:02|0.078999
17:22:04|0.078999
17:22:04|0.078999
17:22:05|0.078999
17:22:06|0.078999
17:22:07|0.078999
17:22:08|0.078994
17:22:10|0.078994
17:22:11|0.078994
17:22:12|0.078994
17:22:13|0.078994
17:22:14|0.078994
17:22:15|0.078994
17:22:16|0.078994
17:22:17|0.078995
17:22:19|0.078994
17:22:19|0.078994
17:22:20|0.078995
17:22:21|0.078995
17:22:22|0.078995
17:22:23|0.078995
17:22:24|0.079004
17:22:25|0.079014
17:22:26|0.079023
17:22:27|0.079036
17:22:28|0.079046
17:22:30|0.079047
17:22:31|0.079047
17:22:32|0.079047
17:22:34|0.079047
17:22:34|0.079047
17:22:35|0.079051
17:22:36|0.079051
17:22:37|0.079051
17:22:38|0.079051
17:22:40|0.079038
17:22:41|0.079038
17:22:42|0.079037
17:22:43|0.079037
17:22:44|0.079037
17:22:45|0.079036
17:22:46|0.079036
17:22:47|0.079036
17:22:48|0.079036
17:22:50|0.079029
17:22:50|0.079029
17:22:51|0.079028
17:22:52|0.079028
17:22:54|0.079028
17:22:55|0.079027
17:22:56|0.079027
17:22:57|0.079028
17:22:57|0.079032
17:22:59|0.07904
17:23:00|0.07904
17:23:01|0.079039
17:23:02|0.07904
17:23:02|0.07904
17:23:03|0.07904
17:23:05|0.07904
17:23:05|0.07904
17:23:07|0.07904
17:23:08|0.07904
17:23:09|0.079051
17:23:10|0.079051
17:23:10|0.079051
17:23:12|0.079051
17:23:13|0.079051
17:23:13|0.07905
17:23:15|0.07905
17:23:16|0.07905
17:23:16|0.07905
17:23:18|0.079051
17:23:19|0.079051
17:23:19|0.079051
17:23:21|0.079051
17:23:22|0.079051
17:23:22|0.079051
17:23:24|0.079053
17:23:25|0.079056
17:23:27|0.079056
17:23:27|0.079055
17:23:28|0.079055
17:23:29|0.079056
17:23:31|0.079056
17:23:33|0.079059
17:23:34|0.07906
17:23:35|0.079062
17:23:36|0.079062
17:23:37|0.079063
17:23:39|0.079063
17:23:39|0.079064
17:23:40|0.079064
17:23:41|0.079064
17:23:43|0.079064
17:23:45|0.079064
17:23:45|0.079064
17:23:46|0.079065
17:23:47|0.079068
17:23:49|0.079068
17:23:49|0.079069
17:23:51|0.079069
17:23:51|0.079074
17:23:53|0.079074
17:23:54|0.079077
17:23:55|0.07908
17:23:56|0.079082
17:23:56|0.079092
17:23:58|0.079094
17:23:59|0.079093
17:23:59|0.079093
17:24:00|0.079093
17:24:02|0.079096
17:24:03|0.079096
17:24:04|0.079096
17:24:05|0.079095
17:24:06|0.07908
17:24:07|0.079077
17:24:08|0.079078
17:24:09|0.079081
17:24:10|0.079102
17:24:11|0.07911
17:24:12|0.07911
17:24:13|0.07911
17:24:14|0.07911
17:24:15|0.079112
17:24:16|0.079114
17:24:17|0.079117
17:24:18|0.079118
17:24:19|0.079113
17:24:21|0.079113
17:24:21|0.079113
17:24:22|0.079113
17:24:23|0.079112
17:24:24|0.079112
17:24:25|0.079112
17:24:26|0.079109
17:24:27|0.079109
17:24:29|0.079109
17:24:29|0.079109
17:24:30|0.079109
17:24:31|0.079112
17:24:33|0.07912
17:24:35|0.07912
17:24:36|0.079124
17:24:38|0.07913
17:24:38|0.079131
17:24:39|0.079135
17:24:41|0.079134
17:24:42|0.079134
17:24:42|0.079135
17:24:43|0.079135
17:24:46|0.079138
17:24:46|0.079129
17:24:48|0.079125
17:24:48|0.079125
17:24:49|0.079125
17:24:51|0.079125
17:24:51|0.079125
17:24:53|0.079125
17:24:54|0.079122
17:24:55|0.079122
17:24:56|0.079127
17:24:57|0.079127
17:24:57|0.079127
17:24:59|0.079128
17:24:59|0.079127
17:25:00|0.079127
17:25:02|0.079127
17:25:03|0.079127
17:25:03|0.079127
17:25:06|0.079128
17:25:06|0.079128
17:25:07|0.079128
17:25:09|0.079128
17:25:10|0.079128
17:25:10|0.079128
17:25:13|0.079127
17:25:13|0.079127
17:25:14|0.079127
17:25:15|0.079137
17:25:16|0.079137
17:25:17|0.079137
17:25:18|0.079137
17:25:19|0.079137
17:25:20|0.079136
17:25:21|0.079136
17:25:22|0.079136
17:25:23|0.079136
17:25:25|0.079136
17:25:26|0.079136
17:25:26|0.079136
17:25:27|0.079136
17:25:29|0.079133
17:25:29|0.079133
17:25:31|0.079133
17:25:32|0.079133
17:25:34|0.079133
17:25:34|0.079134
17:25:36|0.079136
17:25:36|0.079136
17:25:37|0.079136
17:25:39|0.079136
17:25:40|0.07913
17:25:41|0.079121
17:25:42|0.079121
17:25:42|0.079121
17:25:44|0.079121
17:25:44|0.079121
17:25:46|0.079121
17:25:47|0.079121
17:25:48|0.079121
17:25:49|0.079121
17:25:50|0.079114
17:25:51|0.079114
17:25:52|0.07911
17:25:53|0.079111
17:25:54|0.07911
17:25:55|0.07911
17:25:56|0.079111
17:25:57|0.079111
17:25:58|0.079111
17:25:59|0.079111
17:26:01|0.079111
17:26:01|0.079111
17:26:02|0.079111
17:26:03|0.079111
17:26:05|0.079111
17:26:06|0.079112
17:26:07|0.079112
17:26:08|0.079112
17:26:09|0.079113
17:26:09|0.079113
17:26:11|0.079113
17:26:11|0.079115
17:26:13|0.079115
17:26:13|0.079115
17:26:15|0.079115
17:26:16|0.079115
17:26:17|0.079115
17:26:18|0.079115
17:26:19|0.079116
17:26:20|0.079115
17:26:21|0.079115
17:26:22|0.079115
17:26:22|0.079115
17:26:24|0.079115
17:26:25|0.079115
17:26:25|0.079114
17:26:27|0.079114
17:26:28|0.079114
17:26:29|0.079112
17:26:30|0.07911
17:26:30|0.07911
17:26:32|0.079111
17:26:32|0.079111
17:26:35|0.079113
17:26:36|0.079105
17:26:38|0.079104
17:26:38|0.079103
17:26:39|0.079103
17:26:40|0.079103
17:26:41|0.079103
17:26:43|0.079103
17:26:44|0.079103
17:26:45|0.079103
17:26:46|0.079101
17:26:47|0.079101
17:26:49|0.079097
17:26:49|0.079096
17:26:50|0.079095
17:26:51|0.079094
17:26:52|0.079092
17:26:53|0.079085
17:26:54|0.079085
17:26:56|0.079085
17:26:58|0.079085
17:26:58|0.079085
17:26:59|0.079085
17:27:00|0.079085
17:27:01|0.079085
17:27:02|0.079085
17:27:03|0.079085
17:27:04|0.079085
17:27:05|0.079085
17:27:06|0.079084
17:27:07|0.079085
17:27:08|0.079084
17:27:09|0.079084
17:27:10|0.079084
17:27:11|0.079084
17:27:12|0.079084
17:27:13|0.079084
17:27:14|0.079084
17:27:15|0.079084
17:27:16|0.079084
17:27:17|0.079084
17:27:18|0.079084
17:27:19|0.079084
17:27:20|0.079084
17:27:21|0.079084
17:27:22|0.079084
17:27:24|0.079084
17:27:25|0.079085
17:27:26|0.079085
17:27:27|0.079085
17:27:28|0.079107
17:27:29|0.079105
17:27:30|0.079108
17:27:31|0.079108
17:27:32|0.079109
17:27:33|0.079109
17:27:34|0.079109
17:27:36|0.079109
17:27:37|0.079156
17:27:39|0.079139
17:27:40|0.079143
17:27:41|0.079159
17:27:42|0.079162
17:27:44|0.079162
17:27:44|0.079162
17:27:45|0.079162
17:27:46|0.079152
17:27:47|0.079152
17:27:48|0.079145
17:27:49|0.079145
17:27:50|0.079145
17:27:51|0.079145
17:27:52|0.079145
17:27:53|0.079145
17:27:54|0.079145
17:27:55|0.079145
17:27:57|0.079183
17:27:58|0.079186
17:27:59|0.079191
17:28:01|0.079179
17:28:01|0.079178
17:28:02|0.079177
17:28:03|0.079175
17:28:04|0.079184
17:28:05|0.079198
17:28:06|0.079198
17:28:07|0.079197
17:28:08|0.079198
17:28:09|0.079198
17:28:10|0.079194
17:28:11|0.079193
17:28:12|0.079193
17:28:13|0.079193
17:28:14|0.079193
17:28:15|0.07918
17:28:16|0.07918
17:28:17|0.079146
17:28:18|0.079156
17:28:19|0.079156
17:28:20|0.079151
17:28:21|0.07915
17:28:22|0.07915
17:28:23|0.07915
17:28:24|0.07915
17:28:25|0.07915
17:28:26|0.07915
17:28:27|0.07915
17:28:28|0.07916
17:28:29|0.07916
17:28:30|0.07916
17:28:31|0.07916
17:28:32|0.07916
17:28:33|0.079169
17:28:34|0.079169
17:28:36|0.079171
17:28:38|0.079171
17:28:38|0.079171
17:28:40|0.07916
17:28:42|0.079157
17:28:43|0.079157
17:28:43|0.079157
17:28:45|0.079157
17:28:45|0.079157
17:28:47|0.079157
17:28:47|0.079156
17:28:49|0.079156
17:28:50|0.079156
17:28:50|0.079156
17:28:52|0.079156
17:28:52|0.079156
17:28:54|0.079156
17:28:55|0.079157
17:28:56|0.079156
17:28:57|0.079156
17:28:58|0.079156
17:28:59|0.079156
17:29:00|0.079156
17:29:01|0.079156
17:29:02|0.079156
17:29:03|0.079156
17:29:04|0.079156
17:29:05|0.079156
17:29:06|0.079155
17:29:07|0.079155
17:29:08|0.079143
17:29:09|0.079137
17:29:10|0.079137
17:29:10|0.079136
17:29:11|0.079125
17:29:13|0.079132
17:29:14|0.079132
17:29:15|0.079132
17:29:16|0.079132
17:29:17|0.079132
17:29:18|0.079132
17:29:18|0.079132
17:29:19|0.079132
17:29:20|0.079132
17:29:21|0.079132
17:29:23|0.079132
17:29:24|0.079132
17:29:25|0.079132
17:29:26|0.079132
17:29:26|0.079132
17:29:27|0.079132
17:29:29|0.079132
17:29:30|0.079133
17:29:31|0.079133
17:29:32|0.079133
17:29:32|0.079134
17:29:33|0.079134
17:29:34|0.079134
17:29:36|0.079134
17:29:36|0.079134
17:29:39|0.079134
17:29:39|0.079134
17:29:41|0.079135
17:29:43|0.079135
17:29:44|0.079135
17:29:45|0.079135
17:29:46|0.079135
17:29:47|0.079135
17:29:49|0.079135
17:29:49|0.079135
17:29:50|0.079135
17:29:51|0.079135
17:29:52|0.079135
17:29:53|0.079135
17:29:54|0.079135
17:29:55|0.079134
17:29:56|0.079134
17:29:57|0.079134
17:29:58|0.079134
17:29:59|0.079134
17:30:00|0.079134
17:30:01|0.079134
17:30:02|0.079134
17:30:03|0.079134
17:30:04|0.079134
17:30:05|0.079134
17:30:06|0.079132
17:30:07|0.079132
17:30:08|0.079132
17:30:09|0.079132
17:30:10|0.079117
17:30:11|0.079117
17:30:12|0.079116
17:30:13|0.079116
17:30:14|0.079116
17:30:15|0.079116
17:30:16|0.079114
17:30:17|0.079113
17:30:19|0.079112
17:30:20|0.079112
17:30:21|0.079112
17:30:22|0.079112
17:30:23|0.079112
17:30:24|0.079112
17:30:25|0.079112
17:30:26|0.079112
17:30:27|0.079112
17:30:28|0.079112
17:30:28|0.079112
17:30:30|0.079112
17:30:30|0.079113
17:30:31|0.079116
17:30:33|0.079116
17:30:33|0.079116
17:30:35|0.079115
17:30:36|0.079115
17:30:37|0.079115
17:30:39|0.079115
17:30:39|0.079115
17:30:41|0.079115
17:30:43|0.079115
17:30:44|0.079115
17:30:45|0.079115
17:30:46|0.079114
17:30:48|0.079114
17:30:48|0.079114
17:30:50|0.079114
17:30:51|0.079114
17:30:52|0.079114
17:30:52|0.079114
17:30:54|0.079114
17:30:55|0.079111
17:30:56|0.079111
17:30:57|0.079111
17:30:58|0.079111
17:30:59|0.079111
17:31:00|0.079111
17:31:01|0.07911
17:31:02|0.079106
17:31:03|0.079106
17:31:04|0.079106
17:31:05|0.079106
17:31:07|0.079113
17:31:08|0.079113
17:31:09|0.079115
17:31:10|0.079115
17:31:10|0.079115
17:31:12|0.079114
17:31:13|0.079114
17:31:14|0.07911
17:31:15|0.079108
17:31:16|0.079108
17:31:17|0.079108
17:31:17|0.079108
17:31:18|0.079107
17:31:20|0.079106
17:31:21|0.079106
17:31:22|0.079106
17:31:22|0.079106
17:31:24|0.079106
17:31:25|0.079106
17:31:25|0.079106
17:31:27|0.079106
17:31:28|0.079107
17:31:29|0.079107
17:31:30|0.079106
17:31:30|0.079106
17:31:32|0.079106
17:31:33|0.079106
17:31:33|0.079106
17:31:35|0.079107
17:31:36|0.079107
17:31:37|0.079107
17:31:38|0.079101
17:31:38|0.0791
17:31:40|0.0791
17:31:41|0.0791
17:31:41|0.0791
17:31:43|0.0791
17:31:45|0.0791
17:31:45|0.0791
17:31:46|0.0791
17:31:47|0.0791
17:31:48|0.079101
17:31:49|0.079101
17:31:50|0.079101
17:31:51|0.079101
17:31:52|0.079097
17:31:53|0.079097
17:31:54|0.079096
17:31:55|0.079096
17:31:56|0.079096
17:31:57|0.079096
17:31:58|0.079097
17:31:59|0.079097
17:32:00|0.079097
17:32:02|0.079104
17:32:03|0.079104
17:32:04|0.079104
17:32:05|0.079104
17:32:06|0.079104
17:32:07|0.079104
17:32:08|0.079104
17:32:09|0.0791
17:32:09|0.079097
17:32:10|0.079089
17:32:11|0.079089
17:32:13|0.079089
17:32:14|0.079085
17:32:14|0.079085
17:32:16|0.079084
17:32:17|0.079084
17:32:18|0.079084
17:32:18|0.079084
17:32:20|0.079085
17:32:21|0.079085
17:32:22|0.079084
17:32:23|0.079082
17:32:23|0.079079
17:32:25|0.079079
17:32:25|0.079078
17:32:26|0.079076
17:32:28|0.07907
17:32:29|0.079069
17:32:29|0.079065
17:32:31|0.079065
17:32:31|0.079065
17:32:32|0.079065
17:32:34|0.079065
17:32:35|0.079065
17:32:35|0.079065
17:32:36|0.079065
17:32:38|0.079069
17:32:40|0.07907
17:32:41|0.07907
17:32:43|0.07907
17:32:43|0.07907
17:32:44|0.079066
17:32:45|0.079065
17:32:46|0.079064
17:32:47|0.079064
17:32:48|0.079062
17:32:49|0.07906
17:32:51|0.079058
17:32:53|0.079058
17:32:53|0.079058
17:32:54|0.079059
17:32:55|0.079058
17:32:56|0.079058
17:32:57|0.079058
17:32:58|0.079058
17:32:59|0.079058
17:33:00|0.079058
17:33:01|0.079058
17:33:02|0.079058
17:33:03|0.079057
17:33:04|0.079057
17:33:06|0.079056
17:33:07|0.079056
17:33:08|0.079056
17:33:09|0.079057
17:33:10|0.079057
17:33:11|0.079057
17:33:12|0.079057
17:33:13|0.079055
17:33:14|0.079049
17:33:15|0.079048
17:33:15|0.079047
17:33:17|0.079041
17:33:17|0.079041
17:33:19|0.079039
17:33:19|0.079032
17:33:21|0.079031
17:33:22|0.079029
17:33:23|0.079028
17:33:24|0.079028
17:33:25|0.079028
17:33:26|0.079028
17:33:27|0.079028
17:33:28|0.079029
17:33:29|0.079029
17:33:29|0.079023
17:33:30|0.079023
17:33:31|0.079003
17:33:33|0.078985
17:33:35|0.078978
17:33:35|0.078978
17:33:36|0.078977
17:33:37|0.078937
17:33:38|0.078932
17:33:39|0.078958
17:33:40|0.078958
17:33:41|0.078958
17:33:43|0.078958
17:33:44|0.078958
17:33:45|0.078958
17:33:45|0.078958
17:33:47|0.078953
17:33:48|0.078938
17:33:49|0.078939
17:33:51|0.078938
17:33:51|0.078938
17:33:52|0.078928
17:33:53|0.078928
17:33:54|0.078929
17:33:55|0.078928
17:33:56|0.078927
17:33:57|0.078922
17:33:58|0.078922
17:33:59|0.078922
17:34:00|0.078922
17:34:01|0.078917
17:34:03|0.078916
17:34:04|0.078916
17:34:04|0.078929
17:34:06|0.078929
17:34:07|0.078929
17:34:07|0.078929
17:34:09|0.078929
17:34:10|0.078931
17:34:10|0.07893
17:34:12|0.07893
17:34:13|0.078931
17:34:14|0.078931
17:34:15|0.078931
17:34:16|0.078933
17:34:16|0.078933
17:34:18|0.078935
17:34:18|0.078935
17:34:20|0.078934
17:34:20|0.078934
17:34:22|0.078934
17:34:23|0.078934
17:34:24|0.078934
17:34:24|0.078935
17:34:25|0.078935
17:34:27|0.078943
17:34:27|0.078946
17:34:29|0.078955
17:34:30|0.078955
17:34:31|0.078959
17:34:32|0.078959
17:34:32|0.07896
17:34:33|0.078965
17:34:35|0.078976
17:34:36|0.078976
17:34:36|0.078976
17:34:38|0.078976
17:34:38|0.078975
17:34:39|0.078976
17:34:40|0.078979
17:34:41|0.07898
17:34:44|0.078981
17:34:44|0.07898
17:34:45|0.078981
17:34:47|0.078981
17:34:49|0.078982
17:34:49|0.078982
17:34:50|0.078982
17:34:51|0.078982
17:34:52|0.078981
17:34:53|0.078982
17:34:54|0.078982
17:34:55|0.078982
17:34:56|0.078982
17:34:57|0.078982
17:34:58|0.078981
17:34:59|0.078981
17:35:00|0.078981
17:35:01|0.078981
17:35:02|0.078981
17:35:03|0.078981
17:35:04|0.078981
17:35:06|0.078978
17:35:07|0.078976
17:35:07|0.078976
17:35:09|0.078976
17:35:09|0.078976
17:35:11|0.078976
17:35:12|0.078976
17:35:12|0.078976
17:35:14|0.078977
17:35:15|0.078977
17:35:16|0.078977
17:35:17|0.078977
17:35:17|0.078981
17:35:18|0.078981
17:35:19|0.078981
17:35:21|0.078982
17:35:21|0.078982
17:35:23|0.078982
17:35:24|0.078982
17:35:25|0.078981
17:35:25|0.078981
17:35:26|0.078982
17:35:28|0.078982
17:35:28|0.078982
17:35:30|0.078982
17:35:30|0.078982
17:35:31|0.078982
17:35:33|0.078982
17:35:34|0.078982
17:35:34|0.078982
17:35:35|0.078982
17:35:37|0.078982
17:35:37|0.078982
17:35:39|0.078982
17:35:40|0.078982
17:35:40|0.078983
17:35:42|0.078983
17:35:44|0.078988
17:35:45|0.078988
17:35:47|0.078988
17:35:48|0.078988
17:35:49|0.078988
17:35:49|0.07899
17:35:51|0.078989
17:35:53|0.07899
17:35:54|0.07899
17:35:55|0.078989
17:35:56|0.078989
17:35:57|0.078989
17:35:59|0.078993
17:35:59|0.078993
17:36:00|0.078993
17:36:01|0.078993
17:36:03|0.078993
17:36:03|0.078993
17:36:05|0.078994
17:36:06|0.078994
17:36:07|0.079033
17:36:07|0.079049
17:36:09|0.079025
17:36:10|0.079025
17:36:11|0.079025
17:36:11|0.079025
17:36:13|0.079025
17:36:14|0.079025
17:36:15|0.079025
17:36:15|0.07903
17:36:17|0.07903
17:36:17|0.07903
17:36:18|0.07903
17:36:20|0.07903
17:36:21|0.079035
17:36:22|0.079035
17:36:23|0.079035
17:36:25|0.079041
17:36:25|0.079041
17:36:26|0.079041
17:36:27|0.079043
17:36:28|0.079043
17:36:29|0.079043
17:36:30|0.079042
17:36:31|0.079035
17:36:32|0.079029
17:36:33|0.079029
17:36:34|0.079029
17:36:35|0.079029
17:36:37|0.079029
17:36:37|0.079029
17:36:39|0.079029
17:36:40|0.079029
17:36:41|0.079028
17:36:42|0.079035
17:36:44|0.079028
17:36:45|0.079027
17:36:46|0.079027
17:36:47|0.079027
17:36:48|0.079027
17:36:49|0.079027
17:36:51|0.079027
17:36:51|0.079027
17:36:53|0.079027
17:36:54|0.079027
17:36:55|0.079023
17:36:56|0.079023
17:36:57|0.079023
17:36:58|0.079023
17:37:00|0.079023
17:37:01|0.079023
17:37:01|0.079023
17:37:02|0.079023
17:37:04|0.07902
17:37:05|0.079019
17:37:05|0.079019
17:37:06|0.079019
17:37:07|0.079019
17:37:09|0.079019
17:37:09|0.079017
17:37:10|0.079017
17:37:11|0.079017
17:37:12|0.079017
17:37:14|0.079018
17:37:14|0.079018
17:37:15|0.079039
17:37:16|0.079064
17:37:18|0.079066
17:37:18|0.079066
17:37:19|0.079066
17:37:21|0.079066
17:37:21|0.079085
17:37:22|0.079085
17:37:24|0.079084
17:37:25|0.079084
17:37:26|0.079084
17:37:27|0.079085
17:37:28|0.079084
17:37:29|0.079084
17:37:30|0.079084
17:37:31|0.079084
17:37:32|0.079084
17:37:33|0.079084
17:37:34|0.079084
17:37:35|0.079084
17:37:36|0.079081
17:37:37|0.079081
17:37:38|0.079075
17:37:39|0.079075
17:37:40|0.079075
17:37:41|0.079074
17:37:42|0.079074
17:37:44|0.079074
17:37:44|0.079074
17:37:46|0.079074
17:37:47|0.079074
17:37:48|0.079075
17:37:49|0.079074
17:37:51|0.079068
17:37:51|0.079068
17:37:52|0.079069
17:37:53|0.079069
17:37:55|0.079069
17:37:55|0.079069
17:37:56|0.079068
17:37:58|0.079068
17:37:59|0.079068
17:38:00|0.079068
17:38:01|0.079068
17:38:01|0.079068
17:38:03|0.079068
17:38:04|0.079069
17:38:04|0.079069
17:38:05|0.079069
17:38:07|0.079069
17:38:08|0.079069
17:38:09|0.079068
17:38:10|0.079068
17:38:11|0.079068
17:38:12|0.079068
17:38:13|0.079068
17:38:14|0.079068
17:38:16|0.079065
17:38:16|0.079062
17:38:18|0.079062
17:38:19|0.079062
17:38:19|0.079062
17:38:20|0.079062
17:38:21|0.079062
17:38:22|0.079062
17:38:24|0.079062
17:38:24|0.079062
17:38:25|0.079062
17:38:26|0.079062
17:38:27|0.079062
17:38:28|0.079062
17:38:29|0.079062
17:38:30|0.079062
17:38:31|0.079062
17:38:32|0.079063
17:38:33|0.079063
17:38:35|0.079062
17:38:35|0.079062
17:38:37|0.079062
17:38:37|0.079062
17:38:39|0.079062
17:38:40|0.079062
17:38:41|0.079062
17:38:42|0.079062
17:38:43|0.07909
17:38:44|0.079123
17:38:45|0.079124
17:38:46|0.079129
17:38:48|0.07917
17:38:49|0.079172
17:38:50|0.079154
17:38:51|0.079154
17:38:51|0.079154
17:38:53|0.079154
17:38:53|0.079154
17:38:55|0.079154
17:38:56|0.079153
17:38:57|0.079154
17:38:57|0.079154
17:38:59|0.079154
17:39:00|0.079154
17:39:01|0.079154
17:39:01|0.079154
17:39:03|0.079153
17:39:04|0.079153
17:39:05|0.079153
17:39:06|0.079153
17:39:07|0.079153
17:39:08|0.079153
17:39:09|0.079152
17:39:10|0.079152
17:39:11|0.079148
17:39:12|0.079147
17:39:13|0.079147
17:39:14|0.079147
17:39:15|0.079147
17:39:16|0.079147
17:39:17|0.079147
17:39:18|0.079147
17:39:19|0.079147
17:39:21|0.079148
17:39:22|0.079147
17:39:22|0.079147
17:39:23|0.079147
17:39:25|0.079147
17:39:26|0.079147
17:39:27|0.079147
17:39:28|0.079139
17:39:29|0.079138
17:39:30|0.079138
17:39:31|0.079138
17:39:32|0.079138
17:39:33|0.079138
17:39:34|0.079138
17:39:35|0.079133
17:39:36|0.079135
17:39:37|0.079135
17:39:38|0.079135
17:39:39|0.079135
17:39:40|0.079135
17:39:41|0.079135
17:39:42|0.079135
17:39:44|0.079135
17:39:45|0.079135
17:39:46|0.079136
17:39:48|0.079136
17:39:49|0.079136
17:39:50|0.079135
17:39:51|0.079135
17:39:52|0.079136
17:39:53|0.079136
17:39:54|0.079136
17:39:56|0.079136
17:39:57|0.079136
17:39:58|0.079136
17:39:59|0.079136
17:40:00|0.079136
17:40:02|0.079136
17:40:03|0.079136
17:40:04|0.079136
17:40:05|0.079136
17:40:06|0.079136
17:40:07|0.079135
17:40:08|0.079135
17:40:10|0.079135
17:40:10|0.079135
17:40:11|0.079135
17:40:13|0.079135
17:40:14|0.079135
17:40:15|0.079135
17:40:16|0.079135
17:40:17|0.079135
17:40:18|0.079135
17:40:19|0.079136
17:40:20|0.079136
17:40:21|0.079136
17:40:23|0.079136
17:40:23|0.079136
17:40:25|0.079136
17:40:25|0.079136
17:40:26|0.079136
17:40:27|0.079135
17:40:28|0.079135
17:40:29|0.079135
17:40:30|0.079135
17:40:32|0.079135
17:40:33|0.079135
17:40:33|0.079135
17:40:34|0.079136
17:40:35|0.079135
17:40:36|0.079135
17:40:37|0.079135
17:40:39|0.079136
17:40:39|0.079136
17:40:40|0.079136
17:40:41|0.079136
17:40:42|0.079133
17:40:44|0.079132
17:40:44|0.079132
17:40:46|0.079132
17:40:46|0.079132
17:40:48|0.079127
17:40:50|0.079112
17:40:51|0.079112
17:40:52|0.079112
17:40:53|0.079111
17:40:54|0.079111
17:40:56|0.079112
17:40:57|0.079112
17:40:57|0.079112
17:40:59|0.079115
17:41:00|0.079115
17:41:02|0.079115
17:41:02|0.079115
17:41:04|0.079114
17:41:05|0.079114
17:41:06|0.079114
17:41:07|0.079106
17:41:08|0.079106
17:41:09|0.079105
17:41:10|0.079105
17:41:11|0.079105
17:41:12|0.079105
17:41:13|0.079105
17:41:14|0.079105
17:41:15|0.079105
17:41:16|0.079105
17:41:17|0.079105
17:41:18|0.079105
17:41:19|0.079104
17:41:20|0.079097
17:41:21|0.079097
17:41:22|0.079097
17:41:23|0.079096
17:41:24|0.079096
17:41:25|0.079096
17:41:26|0.079096
17:41:28|0.079096
17:41:29|0.079096
17:41:30|0.079097
17:41:30|0.079097
17:41:31|0.079096
17:41:32|0.079096
17:41:34|0.079096
17:41:35|0.079096
17:41:36|0.079096
17:41:37|0.079096
17:41:37|0.079096
17:41:39|0.079096
17:41:40|0.079096
17:41:41|0.079096
17:41:41|0.079096
17:41:42|0.079096
17:41:43|0.0791
17:41:45|0.0791
17:41:46|0.0791
17:41:47|0.0791
17:41:48|0.0791
17:41:50|0.079093
17:41:51|0.0791
17:41:51|0.0791
17:41:53|0.079096
17:41:54|0.079089
17:41:55|0.079089
17:41:56|0.07909
17:41:57|0.07909
17:41:58|0.079079
17:41:59|0.079078
17:42:00|0.079076
17:42:02|0.079076
17:42:03|0.079076
17:42:04|0.079076
17:42:04|0.079076
17:42:06|0.079076
17:42:06|0.079076
17:42:08|0.079077
17:42:09|0.079072
17:42:10|0.079068
17:42:11|0.079058
17:42:12|0.079059
17:42:13|0.079059
17:42:15|0.079058
17:42:15|0.079058
17:42:16|0.079058
17:42:17|0.079058
17:42:18|0.079058
17:42:19|0.079058
17:42:20|0.079058
17:42:21|0.079059
17:42:22|0.079059
17:42:23|0.079059
17:42:25|0.079067
17:42:26|0.079067
17:42:27|0.079067
17:42:28|0.079067
17:42:29|0.079067
17:42:30|0.079067
17:42:32|0.079085
17:42:32|0.079084
17:42:33|0.079084
17:42:34|0.079084
17:42:35|0.079078
17:42:36|0.079079
17:42:37|0.079076
17:42:38|0.079075
17:42:39|0.079065
17:42:40|0.079049
17:42:41|0.079049
17:42:43|0.079049
17:42:43|0.079049
17:42:44|0.079049
17:42:45|0.079049
17:42:46|0.079049
17:42:48|0.079049
17:42:49|0.079049
17:42:51|0.079049
17:42:52|0.079049
17:42:53|0.079055
17:42:55|0.079054
17:42:56|0.079054
17:42:57|0.079055
17:42:58|0.079055
17:42:59|0.079055
17:43:00|0.079055
17:43:00|0.079055
17:43:01|0.079055
17:43:03|0.079055
17:43:04|0.079055
17:43:05|0.07906
17:43:06|0.07906
17:43:07|0.07906
17:43:08|0.07906
17:43:09|0.07906
17:43:10|0.07906
17:43:11|0.07906
17:43:12|0.07906
17:43:13|0.079059
17:43:14|0.079059
17:43:15|0.07906
17:43:16|0.07906
17:43:17|0.07906
17:43:18|0.07906
17:43:19|0.079059
17:43:20|0.079059
17:43:22|0.079059
17:43:22|0.079059
17:43:24|0.079059
17:43:24|0.079059
17:43:26|0.079059
17:43:26|0.079059
17:43:27|0.07906
17:43:29|0.079061
17:43:30|0.079064
17:43:30|0.079064
17:43:31|0.079064
17:43:32|0.079065
17:43:33|0.079065
17:43:34|0.079065
17:43:35|0.079065
17:43:37|0.079065
17:43:38|0.079064
17:43:39|0.079064
17:43:40|0.079064
17:43:40|0.079064
17:43:42|0.079064
17:43:43|0.079064
17:43:44|0.079064
17:43:45|0.079064
17:43:46|0.079065
17:43:47|0.079065
17:43:48|0.079065
17:43:49|0.079065
17:43:50|0.079065
17:43:52|0.079064
17:43:53|0.079064
17:43:54|0.079064
17:43:55|0.079064
17:43:56|0.079064
17:43:57|0.079064
17:43:58|0.079064
17:44:00|0.079064
17:44:00|0.079064
17:44:01|0.079064
17:44:03|0.079065
17:44:05|0.079065
17:44:06|0.079065
17:44:06|0.079064
17:44:08|0.079064
17:44:09|0.079064
17:44:10|0.079052
17:44:11|0.079052
17:44:12|0.079052
17:44:12|0.079052
17:44:14|0.079052
17:44:14|0.079052
17:44:16|0.079052
17:44:17|0.079052
17:44:17|0.079052
17:44:19|0.079044
17:44:20|0.079044
17:44:22|0.079044
17:44:23|0.079045
17:44:24|0.079045
17:44:24|0.079044
17:44:25|0.079044
17:44:27|0.079044
17:44:28|0.079044
17:44:28|0.079044
17:44:30|0.079044
17:44:30|0.079044
17:44:31|0.079044
17:44:32|0.079044
17:44:34|0.079044
17:44:35|0.079044
17:44:35|0.079044
17:44:36|0.079044
17:44:37|0.079044
17:44:38|0.079043
17:44:40|0.079041
17:44:41|0.079041
17:44:42|0.079041
17:44:43|0.079041
17:44:44|0.079041
17:44:45|0.079041
17:44:46|0.079041
17:44:47|0.079041
17:44:49|0.079041
17:44:50|0.079041
17:44:52|0.079041
17:44:53|0.079041
17:44:54|0.079041
17:44:55|0.079041
17:44:56|0.079041
17:44:57|0.079041
17:44:58|0.079041
17:44:58|0.079036
17:45:00|0.079036
17:45:00|0.079036
17:45:02|0.079036
17:45:03|0.079036
17:45:04|0.079036
17:45:05|0.079037
17:45:06|0.079051
17:45:07|0.079058
17:45:09|0.079058
17:45:10|0.079057
17:45:11|0.079057
17:45:12|0.079057
17:45:12|0.079058
17:45:13|0.079058
17:45:14|0.079057
17:45:16|0.079057
17:45:17|0.079057
17:45:17|0.079057
17:45:18|0.079057
17:45:20|0.079053
17:45:21|0.079053
17:45:22|0.079053
17:45:22|0.079053
17:45:23|0.079053
17:45:25|0.079053
17:45:26|0.079052
17:45:26|0.079052
17:45:28|0.079047
17:45:29|0.079046
17:45:29|0.079026
17:45:30|0.079038
17:45:31|0.079037
17:45:32|0.079034
17:45:33|0.07903
17:45:34|0.079017
17:45:35|0.079005
17:45:36|0.079004
17:45:38|0.079004
17:45:38|0.079001
17:45:40|0.079
17:45:41|0.079
17:45:41|0.079016
17:45:43|0.079051
17:45:43|0.079051
17:45:45|0.079046
17:45:46|0.079038
17:45:47|0.079037
17:45:48|0.079037
17:45:49|0.079057
17:45:51|0.079057
17:45:52|0.079057
17:45:53|0.079045
17:45:53|0.079045
17:45:54|0.079045
17:45:57|0.079042
17:45:57|0.079042
17:45:58|0.07902
17:46:00|0.079013
17:46:01|0.078995
17:46:02|0.078995
17:46:04|0.079006
17:46:04|0.079002
17:46:05|0.079002
17:46:06|0.079017
17:46:08|0.079019
17:46:09|0.079019
17:46:10|0.079023
17:46:11|0.079022
17:46:12|0.079019
17:46:13|0.079019
17:46:14|0.079027
17:46:16|0.079011
17:46:16|0.079011
17:46:17|0.079028
17:46:18|0.079028
17:46:19|0.079028
17:46:20|0.079028
17:46:21|0.079028
17:46:22|0.079028
17:46:23|0.079027
17:46:25|0.079027
17:46:26|0.079027
17:46:26|0.079023
17:46:28|0.079021
17:46:29|0.079022
17:46:29|0.079025
17:46:31|0.079025
17:46:32|0.079025
17:46:33|0.079024
17:46:33|0.079024
17:46:35|0.079024
17:46:36|0.079024
17:46:37|0.079024
17:46:37|0.079024
17:46:39|0.079024
17:46:40|0.079024
17:46:40|0.079022
17:46:43|0.079026
17:46:43|0.079026
17:46:44|0.079026
17:46:45|0.079026
17:46:46|0.079026
17:46:47|0.079026
17:46:48|0.079026
17:46:49|0.079026
17:46:50|0.079026
17:46:52|0.079026
17:46:53|0.079026
17:46:55|0.079026
17:46:55|0.079027
17:46:56|0.079027
17:46:57|0.079027
17:46:58|0.079027
17:46:59|0.079034
17:47:00|0.079034
17:47:02|0.079034
17:47:03|0.079034
17:47:05|0.079034
17:47:05|0.079034
17:47:06|0.079034
17:47:07|0.079035
17:47:08|0.079035
17:47:09|0.079034
17:47:10|0.079034
17:47:11|0.079044
17:47:12|0.079043
17:47:13|0.079043
17:47:14|0.079043
17:47:16|0.079043
17:47:17|0.07905
17:47:18|0.079053
17:47:19|0.079054
17:47:20|0.079056
17:47:21|0.079056
17:47:22|0.079065
17:47:23|0.079066
17:47:24|0.079065
17:47:26|0.079061
17:47:26|0.07906
17:47:27|0.07906
17:47:28|0.07906
17:47:29|0.07906
17:47:30|0.079059
17:47:31|0.079059
17:47:32|0.079059
17:47:33|0.07906
17:47:35|0.079059
17:47:36|0.079059
17:47:37|0.079059
17:47:38|0.07906
17:47:39|0.07906
17:47:39|0.079059
17:47:40|0.07906
17:47:42|0.07906
17:47:42|0.07906
17:47:43|0.07906
17:47:45|0.079064
17:47:45|0.079064
17:47:46|0.079064
17:47:47|0.079064
17:47:49|0.079067
17:47:50|0.079067
17:47:51|0.079067
17:47:53|0.079071
17:47:53|0.079071
17:47:55|0.079071
17:47:57|0.079071
17:47:58|0.079071
17:47:59|0.079071
17:48:00|0.079071
17:48:01|0.079071
17:48:02|0.079071
17:48:04|0.079071
17:48:05|0.079071
17:48:06|0.079071
17:48:08|0.079071
17:48:09|0.079071
17:48:10|0.079071
17:48:11|0.079064
17:48:12|0.079064
17:48:13|0.079064
17:48:14|0.079048
17:48:14|0.079048
17:48:15|0.079048
17:48:17|0.079047
17:48:17|0.079047
17:48:19|0.079048
17:48:19|0.079048
17:48:20|0.079048
17:48:22|0.079048
17:48:23|0.079047
17:48:24|0.079047
17:48:25|0.079047
17:48:25|0.079047
17:48:27|0.079045
17:48:27|0.079044
17:48:29|0.079043
17:48:30|0.079043
17:48:31|0.079043
17:48:32|0.079043
17:48:32|0.079044
17:48:34|0.079044
17:48:34|0.079044
17:48:36|0.079044
17:48:36|0.079044
17:48:37|0.079044
17:48:39|0.079044
17:48:40|0.079044
17:48:41|0.079044
17:48:42|0.079044
17:48:43|0.079043
17:48:44|0.079043
17:48:45|0.079043
17:48:46|0.079043
17:48:46|0.079043
17:48:47|0.079042
17:48:49|0.079042
17:48:51|0.079042
17:48:52|0.079042
17:48:53|0.079042
17:48:54|0.079042
17:48:55|0.079049
17:48:57|0.07905
17:48:57|0.07905
17:48:59|0.079056
17:49:00|0.079062
17:49:01|0.079062
17:49:03|0.079053
17:49:04|0.079053
17:49:05|0.079053
17:49:05|0.079053
17:49:07|0.079048
17:49:08|0.07904
17:49:09|0.079031
17:49:10|0.079018
17:49:11|0.079019
17:49:12|0.079019
17:49:13|0.079019
17:49:14|0.079019
17:49:15|0.079014
17:49:16|0.079019
17:49:17|0.079019
17:49:18|0.079019
17:49:19|0.079019
17:49:20|0.079019
17:49:21|0.079019
17:49:22|0.079019
17:49:23|0.079019
17:49:24|0.079019
17:49:25|0.079019
17:49:26|0.079018
17:49:27|0.079018
17:49:28|0.079019
17:49:29|0.079019
17:49:30|0.079013
17:49:31|0.079013
17:49:32|0.079013
17:49:33|0.079013
17:49:34|0.079014
17:49:35|0.079014
17:49:36|0.079014
17:49:37|0.079014
17:49:38|0.079017
17:49:40|0.079014
17:49:41|0.079013
17:49:42|0.079013
17:49:43|0.079013
17:49:43|0.079013
17:49:44|0.079013
17:49:46|0.079014
17:49:46|0.079023
17:49:48|0.079025
17:49:49|0.079046
17:49:49|0.079056
17:49:50|0.079056
17:49:51|0.079056
17:49:52|0.079056
17:49:53|0.079058
17:49:54|0.079058
17:49:56|0.079058
17:49:57|0.079058
17:49:58|0.079065
17:49:59|0.079066
17:50:01|0.07907
17:50:02|0.079065
17:50:02|0.079062
17:50:03|0.079062
17:50:04|0.079062
17:50:06|0.079062
17:50:07|0.079062
17:50:07|0.079062
17:50:08|0.079071
17:50:09|0.079071
17:50:10|0.079081
17:50:11|0.079086
17:50:13|0.079088
17:50:14|0.079099
17:50:15|0.079102
17:50:16|0.079102
17:50:17|0.079102
17:50:18|0.079102
17:50:20|0.079111
17:50:21|0.079112
17:50:22|0.079111
17:50:23|0.079102
17:50:24|0.079102
17:50:24|0.079102
17:50:26|0.079101
17:50:26|0.0791
17:50:28|0.0791
17:50:29|0.0791
17:50:30|0.0791
17:50:31|0.0791
17:50:32|0.0791
17:50:33|0.0791
17:50:34|0.0791
17:50:35|0.079091
17:50:36|0.079091
17:50:37|0.079091
17:50:38|0.079091
17:50:39|0.079095
17:50:40|0.079095
17:50:41|0.079095
17:50:42|0.079095
17:50:43|0.079094
17:50:45|0.079095
17:50:45|0.079095
17:50:46|0.079096
17:50:48|0.079096
17:50:49|0.079097
17:50:49|0.079107
17:50:51|0.079108
17:50:51|0.079108
17:50:53|0.079108
17:50:54|0.079108
17:50:55|0.079108
17:50:56|0.079123
17:50:57|0.079123
17:50:59|0.079128
17:50:59|0.079128
17:51:00|0.079131
17:51:02|0.079136
17:51:02|0.079136
17:51:03|0.079136
17:51:04|0.079129
17:51:06|0.07913
17:51:07|0.07913
17:51:08|0.07913
17:51:09|0.079128
17:51:10|0.079127
17:51:11|0.079127
17:51:13|0.079127
17:51:13|0.079127
17:51:15|0.079127
17:51:16|0.079118
17:51:16|0.079116
17:51:18|0.079108
17:51:19|0.079108
17:51:19|0.079108
17:51:21|0.079105
17:51:22|0.079104
17:51:23|0.079104
17:51:24|0.079104
17:51:25|0.079103
17:51:26|0.079099
17:51:27|0.079099
17:51:28|0.079099
17:51:29|0.079099
17:51:30|0.0791
17:51:32|0.079099
17:51:33|0.079097
17:51:33|0.079096
17:51:34|0.079094
17:51:35|0.079094
17:51:36|0.079094
17:51:37|0.079094
17:51:39|0.079094
17:51:40|0.079095
17:51:40|0.079094
17:51:41|0.079094
17:51:42|0.079094
17:51:43|0.079094
17:51:44|0.079087
17:51:45|0.079084
17:51:46|0.079083
17:51:48|0.079083
17:51:48|0.079081
17:51:49|0.079081
17:51:50|0.07908
17:51:52|0.07908
17:51:52|0.07908
17:51:54|0.079079
17:51:55|0.079079
17:51:56|0.079079
17:51:58|0.079079
17:51:58|0.079079
17:51:59|0.079079
17:52:01|0.079079
17:52:02|0.079079
17:52:02|0.07908
17:52:03|0.079079
17:52:05|0.079079
17:52:06|0.079079
17:52:08|0.07908
17:52:09|0.07908
17:52:09|0.07908
17:52:10|0.07908
17:52:12|0.079079
17:52:12|0.07908
17:52:13|0.079087
17:52:14|0.079087
17:52:16|0.079087
17:52:16|0.079087
17:52:18|0.079087
17:52:19|0.079087
17:52:20|0.079087
17:52:20|0.079087
17:52:21|0.079087
17:52:22|0.079088
17:52:24|0.079087
17:52:25|0.079087
17:52:26|0.079084
17:52:27|0.079084
17:52:28|0.079084
17:52:28|0.079083
17:52:30|0.079083
17:52:30|0.079083
17:52:32|0.079083
17:52:33|0.079083
17:52:35|0.079084
17:52:36|0.079088
17:52:37|0.079097
17:52:37|0.079097
17:52:38|0.079097
17:52:40|0.079097
17:52:40|0.079097
17:52:42|0.079098
17:52:43|0.079098
17:52:43|0.079098
17:52:44|0.079098
17:52:45|0.079099
17:52:47|0.079099
17:52:47|0.079099
17:52:48|0.079099
17:52:50|0.079099
17:52:50|0.07911
17:52:52|0.079112
17:52:52|0.079112
17:52:53|0.079112
17:52:54|0.079112
17:52:55|0.079112
17:52:57|0.079112
17:52:59|0.079112
17:53:00|0.079112
17:53:01|0.079112
17:53:02|0.079112
17:53:04|0.079112
17:53:04|0.079112
17:53:06|0.079115
17:53:07|0.079117
17:53:08|0.07912
17:53:09|0.079126
17:53:10|0.079133
17:53:11|0.079133
17:53:13|0.079133
17:53:13|0.079135
17:53:15|0.079135
17:53:15|0.079135
17:53:17|0.079135
17:53:18|0.079135
17:53:19|0.079135
17:53:20|0.079135
17:53:21|0.079135
17:53:22|0.079136
17:53:23|0.079135
17:53:24|0.079135
17:53:26|0.079135
17:53:26|0.079135
17:53:28|0.079135
17:53:28|0.079136
17:53:29|0.079135
17:53:30|0.079135
17:53:31|0.079135
17:53:32|0.079136
17:53:34|0.079136
17:53:34|0.079136
17:53:35|0.079136
17:53:37|0.079136
17:53:38|0.079136
17:53:38|0.079135
17:53:39|0.079136
17:53:40|0.079136
17:53:41|0.079136
17:53:42|0.079135
17:53:44|0.079135
17:53:45|0.079135
17:53:47|0.079135
17:53:47|0.079135
17:53:49|0.079136
17:53:50|0.079136
17:53:51|0.079136
17:53:51|0.079136
17:53:52|0.079136
17:53:53|0.079135
17:53:54|0.079135
17:53:55|0.079134
17:53:57|0.079134
17:53:57|0.079132
17:53:59|0.079131
17:54:00|0.079131
17:54:01|0.07913
17:54:03|0.079127
17:54:04|0.079127
17:54:05|0.079128
17:54:06|0.07913
17:54:07|0.07913
17:54:08|0.079131
17:54:09|0.07913
17:54:10|0.079129
17:54:11|0.079128
17:54:12|0.079128
17:54:13|0.079127
17:54:14|0.079127
17:54:15|0.079126
17:54:16|0.079121
17:54:17|0.079121
17:54:18|0.079121
17:54:19|0.079122
17:54:20|0.079121
17:54:21|0.079121
17:54:22|0.079121
17:54:23|0.079121
17:54:24|0.079122
17:54:25|0.079122
17:54:26|0.079122
17:54:27|0.079122
17:54:28|0.079122
17:54:29|0.079122
17:54:30|0.079122
17:54:31|0.079121
17:54:32|0.079127
17:54:33|0.079127
17:54:34|0.079127
17:54:35|0.079127
17:54:36|0.079127
17:54:38|0.079127
17:54:38|0.079127
17:54:39|0.079127
17:54:41|0.079131
17:54:41|0.079131
17:54:42|0.079131
17:54:43|0.079132
17:54:45|0.079131
17:54:45|0.079131
17:54:46|0.079131
17:54:47|0.079131
17:54:49|0.079131
17:54:50|0.079126
17:54:50|0.079126
17:54:51|0.079127
17:54:52|0.079127
17:54:53|0.079127
17:54:55|0.079126
17:54:55|0.079126
17:54:56|0.079126
17:54:57|0.079125
17:54:59|0.079125
17:54:59|0.079125
17:55:01|0.079125
17:55:02|0.079125
17:55:04|0.079125
17:55:05|0.079125
17:55:06|0.079125
17:55:07|0.079125
17:55:09|0.079126
17:55:09|0.079125
17:55:10|0.079125
17:55:11|0.079125
17:55:12|0.079133
17:55:13|0.079134
17:55:15|0.079134
17:55:15|0.079134
17:55:17|0.079134
17:55:18|0.079134
17:55:19|0.079134
17:55:20|0.079134
17:55:21|0.079134
17:55:22|0.079134
17:55:23|0.079134
17:55:24|0.079134
17:55:25|0.079134
17:55:26|0.079134
17:55:27|0.079134
17:55:28|0.079134
17:55:29|0.079134
17:55:30|0.079134
17:55:31|0.079124
17:55:33|0.079124
17:55:33|0.079125
17:55:34|0.079125
17:55:35|0.079125
17:55:37|0.079125
17:55:38|0.079125
17:55:39|0.079125
17:55:39|0.079125
17:55:40|0.079128
17:55:42|0.079128
17:55:43|0.079121
17:55:44|0.079104
17:55:45|0.079103
17:55:46|0.079103
17:55:47|0.079103
17:55:48|0.079095
17:55:49|0.079093
17:55:50|0.079091
17:55:51|0.079091
17:55:52|0.079087
17:55:53|0.079087
17:55:54|0.079087
17:55:55|0.07908
17:55:57|0.07908
17:55:57|0.07908
17:55:59|0.07908
17:55:59|0.079069
17:56:01|0.079069
17:56:03|0.079069
17:56:04|0.079062
17:56:05|0.079062
17:56:06|0.079063
17:56:07|0.079069
17:56:08|0.079069
17:56:09|0.079069
17:56:11|0.079073
17:56:11|0.079075
17:56:13|0.079076
17:56:14|0.079077
17:56:15|0.079077
17:56:15|0.079081
17:56:16|0.079081
17:56:17|0.079081
17:56:19|0.079081
17:56:20|0.079081
17:56:21|0.079083
17:56:22|0.079083
17:56:23|0.079062
17:56:23|0.079062
17:56:24|0.079062
17:56:26|0.079063
17:56:26|0.079068
17:56:27|0.079069
17:56:28|0.079071
17:56:29|0.079071
17:56:31|0.079071
17:56:32|0.079071
17:56:32|0.079071
17:56:33|0.079072
17:56:34|0.079072
17:56:35|0.079072
17:56:37|0.079076
17:56:38|0.079077
17:56:39|0.079077
17:56:39|0.079077
17:56:40|0.079077
17:56:42|0.079077
17:56:42|0.079077
17:56:43|0.079076
17:56:44|0.079077
17:56:45|0.079076
17:56:47|0.079073
17:56:47|0.079073
17:56:48|0.079073
17:56:50|0.079073
17:56:51|0.079073
17:56:51|0.079073
17:56:53|0.079073
17:56:53|0.079073
17:56:55|0.079073
17:56:55|0.079074
17:56:57|0.079074
17:56:57|0.079074
17:56:59|0.079074
17:57:00|0.079073
17:57:01|0.079073
17:57:02|0.079074
17:57:04|0.079073
17:57:05|0.079073
17:57:06|0.079073
17:57:08|0.079077
17:57:09|0.079077
17:57:09|0.079077
17:57:10|0.079077
17:57:11|0.079077
17:57:13|0.079077
17:57:14|0.07908
17:57:14|0.079081
17:57:16|0.079081
17:57:17|0.079081
17:57:17|0.079084
17:57:18|0.079085
17:57:19|0.079084
17:57:21|0.079084
17:57:21|0.079097
17:57:23|0.079097
17:57:24|0.079098
17:57:25|0.079099
17:57:26|0.079098
17:57:27|0.079098
17:57:28|0.079098
17:57:29|0.079098
17:57:31|0.079098
17:57:31|0.079098
17:57:32|0.079098
17:57:34|0.079098
17:57:34|0.079098
17:57:35|0.079098
17:57:36|0.079093
17:57:37|0.079093
17:57:38|0.079081
17:57:39|0.079081
17:57:40|0.079075
17:57:42|0.079075
17:57:43|0.079075
17:57:44|0.079075
17:57:45|0.079075
17:57:45|0.079075
17:57:47|0.079076
17:57:48|0.079076
17:57:49|0.079076
17:57:50|0.079076
17:57:51|0.079076
17:57:51|0.079076
17:57:52|0.079076
17:57:53|0.079076
17:57:54|0.079079
17:57:55|0.079079
17:57:56|0.079079
17:57:58|0.079079
17:57:59|0.07908
17:58:00|0.079079
17:58:00|0.079076
17:58:02|0.079075
17:58:03|0.079074
17:58:04|0.079074
17:58:06|0.079074
17:58:06|0.079074
17:58:08|0.079074
17:58:10|0.079074
17:58:10|0.079074
17:58:12|0.079073
17:58:12|0.079063
17:58:13|0.079066
17:58:15|0.079066
17:58:16|0.079078
17:58:16|0.079077
17:58:18|0.079074
17:58:19|0.079074
17:58:20|0.079074
17:58:21|0.079074
17:58:22|0.079074
17:58:23|0.079074
17:58:24|0.079074
17:58:25|0.079074
17:58:26|0.079074
17:58:27|0.079074
17:58:28|0.079074
17:58:29|0.079074
17:58:30|0.079075
17:58:31|0.079074
17:58:32|0.079074
17:58:33|0.079081
17:58:34|0.079081
17:58:35|0.079081
17:58:36|0.079081
17:58:37|0.079082
17:58:38|0.079082
17:58:39|0.079081
17:58:40|0.079082
17:58:41|0.079094
17:58:42|0.079094
17:58:43|0.079094
17:58:44|0.079094
17:58:45|0.079094
17:58:46|0.079095
17:58:47|0.079095
17:58:48|0.079095
17:58:49|0.079099
17:58:50|0.079099
17:58:51|0.079099
17:58:52|0.079099
17:58:53|0.079099
17:58:54|0.079099
17:58:55|0.079095
17:58:56|0.079085
17:58:57|0.079084
17:58:58|0.079079
17:58:59|0.079079
17:59:00|0.079079
17:59:01|0.07908
17:59:02|0.07908
17:59:03|0.079079
17:59:05|0.079075
17:59:06|0.07907
17:59:06|0.07907
17:59:08|0.07907
17:59:09|0.07907
17:59:10|0.079064
17:59:12|0.079063
17:59:13|0.079063
17:59:14|0.079063
17:59:15|0.079063
17:59:16|0.079063
17:59:18|0.079063
17:59:18|0.079063
17:59:20|0.079064
17:59:21|0.079064
17:59:22|0.079064
17:59:23|0.079064
17:59:24|0.079064
17:59:25|0.079064
17:59:26|0.079064
17:59:27|0.079064
17:59:28|0.079064
17:59:29|0.079064
17:59:31|0.079064
17:59:32|0.079064
17:59:33|0.079068
17:59:33|0.079067
17:59:34|0.079067
17:59:35|0.079067
17:59:36|0.079067
17:59:37|0.079067
17:59:39|0.079068
17:59:40|0.079068
17:59:40|0.079068
17:59:41|0.079071
17:59:42|0.079071
17:59:43|0.079071
17:59:45|0.07907
17:59:46|0.07907
17:59:46|0.07907
17:59:48|0.07907
17:59:48|0.07907
17:59:50|0.07907
17:59:50|0.07907
17:59:51|0.079059
17:59:52|0.079061
17:59:54|0.079061
17:59:55|0.079061
17:59:56|0.079057
17:59:57|0.07905
17:59:58|0.079047
17:59:59|0.079045
18:00:00|0.079045
18:00:01|0.079049
18:00:02|0.079054
18:00:03|0.079054
18:00:04|0.079055
18:00:06|0.079056
18:00:06|0.07906
18:00:08|0.07907
18:00:09|0.07907
18:00:11|0.079065
18:00:12|0.079061
18:00:13|0.07906
18:00:14|0.07906
18:00:15|0.079056
18:00:16|0.079056
18:00:17|0.079059
18:00:19|0.079059
18:00:19|0.079059
18:00:20|0.079059
18:00:22|0.07906
18:00:22|0.079071
18:00:23|0.079071
18:00:25|0.079075
18:00:26|0.079082
18:00:27|0.079082
18:00:28|0.079091
18:00:29|0.07909
18:00:30|0.079085
18:00:31|0.079085
18:00:32|0.079086
18:00:33|0.079089
18:00:34|0.079091
18:00:35|0.079086
18:00:36|0.079069
18:00:37|0.079074
18:00:38|0.079074
18:00:39|0.079074
18:00:40|0.079074
18:00:41|0.079074
18:00:42|0.079081
18:00:43|0.079085
18:00:44|0.079091
18:00:45|0.079091
18:00:46|0.079091
18:00:47|0.079091
18:00:48|0.079091
18:00:49|0.079091
18:00:50|0.079088
18:00:51|0.079088
18:00:52|0.079075
18:00:53|0.079075
18:00:54|0.079075
18:00:55|0.079075
18:00:56|0.079075
18:00:57|0.079083
18:00:58|0.079083
18:00:59|0.079083
18:01:01|0.079084
18:01:02|0.079083
18:01:03|0.079083
18:01:04|0.079083
18:01:05|0.079086
18:01:06|0.079086
18:01:07|0.079086
18:01:09|0.079082
18:01:10|0.079082
18:01:12|0.079076
18:01:13|0.079076
18:01:13|0.079067
18:01:15|0.079067
18:01:16|0.079067
18:01:17|0.079067
18:01:18|0.079087
18:01:19|0.079087
18:01:20|0.079087
18:01:21|0.079093
18:01:22|0.079095
18:01:23|0.079095
18:01:24|0.079099
18:01:25|0.079105
18:01:26|0.079111
18:01:27|0.079111
18:01:28|0.079111
18:01:29|0.079111
18:01:30|0.079111
18:01:31|0.079111
18:01:32|0.079108
18:01:33|0.079107
18:01:34|0.079107
18:01:35|0.079117
18:01:36|0.079118
18:01:37|0.079125
18:01:38|0.079126
18:01:39|0.079122
18:01:40|0.079121
18:01:41|0.079115
18:01:42|0.079119
18:01:43|0.079112
18:01:44|0.079115
18:01:45|0.079115
18:01:46|0.079122
18:01:47|0.079127
18:01:48|0.079127
18:01:49|0.079129
18:01:50|0.079134
18:01:51|0.079134
18:01:52|0.079134
18:01:53|0.079134
18:01:54|0.079134
18:01:55|0.079134
18:01:56|0.079134
18:01:57|0.079134
18:01:58|0.079134
18:01:59|0.079134
18:02:01|0.07913
18:02:01|0.079131
18:02:02|0.07913
18:02:03|0.07913
18:02:05|0.07913
18:02:05|0.07913
18:02:07|0.07913
18:02:09|0.07913
18:02:10|0.079125
18:02:11|0.079125
18:02:12|0.079125
18:02:13|0.079125
18:02:14|0.07913
18:02:16|0.079131
18:02:17|0.079131
18:02:18|0.079131
18:02:18|0.079131
18:02:19|0.079131
18:02:21|0.079128
18:02:21|0.079128
18:02:22|0.079128
18:02:24|0.079128
18:02:24|0.079128
18:02:26|0.079128
18:02:26|0.079133
18:02:27|0.079133
18:02:29|0.079134
18:02:30|0.079135
18:02:31|0.079135
18:02:32|0.079135
18:02:32|0.079135
18:02:34|0.079134
18:02:35|0.079135
18:02:35|0.079125
18:02:37|0.079124
18:02:37|0.079123
18:02:38|0.079123
18:02:40|0.079123
18:02:41|0.079115
18:02:41|0.079115
18:02:42|0.079116
18:02:43|0.079116
18:02:44|0.079125
18:02:45|0.079135
18:02:47|0.079135
18:02:48|0.079135
18:02:48|0.079136
18:02:50|0.079136
18:02:50|0.079136
18:02:51|0.079136
18:02:52|0.079132
18:02:53|0.079132
18:02:54|0.079133
18:02:56|0.079139
18:02:58|0.079144
18:02:59|0.079144
18:03:00|0.079144
18:03:02|0.079144
18:03:03|0.079145
18:03:03|0.079152
18:03:05|0.079151
18:03:07|0.079152
18:03:07|0.079143
18:03:09|0.079143
18:03:10|0.079132
18:03:11|0.079132
18:03:12|0.079133
18:03:13|0.079133
18:03:14|0.079133
18:03:15|0.079133
18:03:16|0.079137
18:03:17|0.079141
18:03:18|0.079141
18:03:19|0.079141
18:03:20|0.079141
18:03:21|0.079141
18:03:22|0.079141
18:03:23|0.079143
18:03:24|0.079143
18:03:25|0.079143
18:03:27|0.079143
18:03:27|0.079143
18:03:29|0.079143
18:03:30|0.079143
18:03:31|0.079144
18:03:32|0.079144
18:03:33|0.079148
18:03:34|0.079152
18:03:35|0.079152
18:03:36|0.079152
18:03:37|0.079152
18:03:38|0.079152
18:03:39|0.079152
18:03:40|0.079152
18:03:41|0.079149
18:03:42|0.079148
18:03:43|0.079148
18:03:44|0.079148
18:03:45|0.079141
18:03:46|0.079141
18:03:47|0.079141
18:03:48|0.079141
18:03:49|0.079141
18:03:50|0.079141
18:03:51|0.079142
18:03:52|0.079142
18:03:53|0.079148
18:03:54|0.079148
18:03:55|0.079147
18:03:56|0.079147
18:03:58|0.079144
18:03:59|0.079144
18:04:00|0.079142
18:04:00|0.079142
18:04:02|0.079142
18:04:03|0.079142
18:04:03|0.079143
18:04:05|0.079143
18:04:06|0.079143
18:04:06|0.079143
18:04:08|0.079142
18:04:09|0.079143
18:04:10|0.079154
18:04:11|0.079148
18:04:12|0.079148
18:04:13|0.079141
18:04:14|0.079141
18:04:16|0.079141
18:04:17|0.079141
18:04:18|0.079142
18:04:19|0.079143
18:04:20|0.079143
18:04:22|0.079143
18:04:22|0.079142
18:04:24|0.079165
18:04:25|0.079167
18:04:26|0.079174
18:04:27|0.079176
18:04:28|0.079182
18:04:29|0.079182
18:04:29|0.079182
18:04:31|0.079182
18:04:32|0.079183
18:04:34|0.079188
18:04:34|0.079187
18:04:35|0.079188
18:04:37|0.079188
18:04:38|0.079188
18:04:39|0.079189
18:04:40|0.079189
18:04:40|0.079197
18:04:41|0.079197
18:04:43|0.079203
18:04:43|0.079203
18:04:45|0.079207
18:04:45|0.079208
18:04:46|0.079208
18:04:48|0.079224
18:04:48|0.079228
18:04:49|0.079228
18:04:51|0.079227
18:04:52|0.079228
18:04:52|0.079228
18:04:53|0.079228
18:04:55|0.079228
18:04:56|0.079228
18:04:56|0.079234
18:04:57|0.079235
18:04:59|0.079235
18:05:01|0.079236
18:05:01|0.079236
18:05:02|0.079236
18:05:03|0.079235
18:05:04|0.079235
18:05:06|0.079235
18:05:07|0.079235
18:05:08|0.079235
18:05:09|0.079235
18:05:11|0.079235
18:05:11|0.079232
18:05:12|0.079216
18:05:14|0.079237
18:05:14|0.079234
18:05:16|0.079234
18:05:16|0.079233
18:05:17|0.079233
18:05:18|0.079233
18:05:19|0.079245
18:05:21|0.079245
18:05:22|0.079256
18:05:23|0.079257
18:05:24|0.079257
18:05:26|0.07926
18:05:26|0.079291
18:05:27|0.079306
18:05:28|0.079306
18:05:29|0.079307
18:05:30|0.079307
18:05:31|0.079308
18:05:32|0.079307
18:05:33|0.079333
18:05:34|0.079333
18:05:35|0.079333
18:05:36|0.079334
18:05:37|0.079334
18:05:38|0.079334
18:05:39|0.079334
18:05:40|0.079333
18:05:41|0.079333
18:05:42|0.079328
18:05:43|0.079333
18:05:44|0.07934
18:05:45|0.079345
18:05:46|0.079345
18:05:47|0.079345
18:05:48|0.079341
18:05:49|0.079341
18:05:50|0.079341
18:05:51|0.07934
18:05:52|0.07934
18:05:53|0.079337
18:05:54|0.079319
18:05:55|0.079323
18:05:56|0.079324
18:05:57|0.079324
18:05:58|0.079324
18:05:59|0.079325
18:06:00|0.079325
18:06:01|0.079324
18:06:02|0.079331
18:06:03|0.079325
18:06:04|0.079324
18:06:05|0.079324
18:06:06|0.079329
18:06:07|0.079336
18:06:08|0.079336
18:06:09|0.079336
18:06:11|0.079336
18:06:13|0.079336
18:06:13|0.079336
18:06:14|0.079336
18:06:15|0.079337
18:06:16|0.079336
18:06:17|0.079326
18:06:18|0.079325
18:06:19|0.079325
18:06:20|0.079325
18:06:21|0.079325
18:06:22|0.079325
18:06:23|0.079325
18:06:24|0.079325
18:06:25|0.079325
18:06:26|0.079325
18:06:27|0.079324
18:06:28|0.079315
18:06:29|0.079326
18:06:30|0.079326
18:06:32|0.079328
18:06:33|0.079328
18:06:34|0.079341
18:06:36|0.07935
18:06:36|0.079351
18:06:37|0.079351
18:06:38|0.079351
18:06:39|0.079351
18:06:40|0.079351
18:06:41|0.079351
18:06:42|0.079351
18:06:43|0.079351
18:06:44|0.079351
18:06:45|0.079351
18:06:46|0.079346
18:06:47|0.079346
18:06:48|0.079346
18:06:49|0.079347
18:06:50|0.079347
18:06:51|0.079347
18:06:52|0.07934
18:06:53|0.07934
18:06:54|0.07934
18:06:55|0.079352
18:06:56|0.079358
18:06:57|0.079358
18:06:58|0.079358
18:06:59|0.079358
18:07:00|0.079358
18:07:01|0.079358
18:07:02|0.079358
18:07:03|0.079358
18:07:04|0.079354
18:07:05|0.079354
18:07:06|0.079363
18:07:07|0.079363
18:07:08|0.079363
18:07:09|0.079364
18:07:10|0.079363
18:07:12|0.079363
18:07:12|0.079382
18:07:13|0.079391
18:07:15|0.079391
18:07:17|0.079393
18:07:17|0.079394
18:07:18|0.079394
18:07:19|0.079392
18:07:20|0.079392
18:07:21|0.079389
18:07:22|0.079376
18:07:23|0.079384
18:07:24|0.079384
18:07:25|0.079384
18:07:26|0.079384
18:07:27|0.079384
18:07:28|0.079385
18:07:30|0.079385
18:07:31|0.079385
18:07:32|0.079385
18:07:33|0.079384
18:07:34|0.079393
18:07:34|0.079393
18:07:36|0.079406
18:07:37|0.079409
18:07:37|0.079416
18:07:39|0.079416
18:07:40|0.07942
18:07:42|0.07942
18:07:42|0.07942
18:07:43|0.079426
18:07:44|0.079427
18:07:45|0.079433
18:07:46|0.079433
18:07:47|0.079433
18:07:48|0.079434
18:07:49|0.079434
18:07:50|0.079433
18:07:51|0.079433
18:07:52|0.079434
18:07:53|0.079433
18:07:55|0.079438
18:07:55|0.079437
18:07:56|0.079437
18:07:57|0.079437
18:07:59|0.079433
18:08:00|0.079433
18:08:01|0.07944
18:08:03|0.079448
18:08:03|0.079457
18:08:04|0.079457
18:08:05|0.079457
18:08:06|0.079454
18:08:07|0.079454
18:08:08|0.079456
18:08:09|0.079456
18:08:10|0.079459
18:08:11|0.079481
18:08:12|0.079481
18:08:14|0.079487
18:08:15|0.079488
18:08:17|0.079488
18:08:17|0.079485
18:08:19|0.07948
18:08:20|0.079479
18:08:22|0.079478
18:08:22|0.079485
18:08:23|0.079485
18:08:25|0.079478
18:08:25|0.079475
18:08:27|0.079479
18:08:28|0.079479
18:08:29|0.079479
18:08:30|0.079479
18:08:31|0.079479
18:08:32|0.079479
18:08:33|0.079479
18:08:34|0.079479
18:08:35|0.07948
18:08:36|0.07948
18:08:37|0.079479
18:08:38|0.079479
18:08:39|0.079479
18:08:40|0.079479
18:08:41|0.079479
18:08:42|0.079479
18:08:44|0.079479
18:08:44|0.079479
18:08:45|0.079477
18:08:46|0.079477
18:08:48|0.079471
18:08:49|0.0795
18:08:50|0.079505
18:08:50|0.079511
18:08:51|0.079511
18:08:52|0.079534
18:08:54|0.079549
18:08:54|0.079562
18:08:55|0.079561
18:08:57|0.079572
18:08:57|0.079568
18:08:59|0.079558
18:08:59|0.079552
18:09:00|0.079548
18:09:02|0.079548
18:09:03|0.079529
18:09:04|0.079529
18:09:05|0.07951
18:09:06|0.079509
18:09:07|0.079509
18:09:08|0.079526
18:09:09|0.079519
18:09:10|0.079519
18:09:11|0.079518
18:09:13|0.079519
18:09:13|0.079518
18:09:15|0.079501
18:09:16|0.079501
18:09:17|0.0795
18:09:19|0.079476
18:09:19|0.079471
18:09:20|0.079472
18:09:21|0.079471
18:09:23|0.07946
18:09:24|0.07946
18:09:25|0.079467
18:09:27|0.079467
18:09:28|0.079467
18:09:28|0.079469
18:09:30|0.079475
18:09:30|0.079469
18:09:32|0.07947
18:09:33|0.079469
18:09:33|0.079469
18:09:34|0.079469
18:09:35|0.079467
18:09:37|0.079466
18:09:38|0.079466
18:09:39|0.079466
18:09:39|0.079466
18:09:41|0.079458
18:09:41|0.079458
18:09:43|0.079458
18:09:43|0.079458
18:09:45|0.079458
18:09:46|0.079463
18:09:47|0.079463
18:09:48|0.079464
18:09:49|0.079471
18:09:50|0.079471
18:09:51|0.079471
18:09:52|0.079473
18:09:53|0.079473
18:09:54|0.079479
18:09:56|0.079473
18:09:56|0.079473
18:09:57|0.079473
18:09:58|0.079473
18:09:59|0.079471
18:10:01|0.079457
18:10:01|0.079464
18:10:03|0.079467
18:10:05|0.079468
18:10:06|0.079469
18:10:06|0.079469
18:10:07|0.079472
18:10:09|0.079472
18:10:09|0.079452
18:10:10|0.079452
18:10:12|0.079445
18:10:12|0.079445
18:10:13|0.079448
18:10:14|0.079449
18:10:16|0.079449
18:10:18|0.079448
18:10:19|0.079448
18:10:20|0.079449
18:10:21|0.079449
18:10:23|0.079467
18:10:24|0.079463
18:10:25|0.079463
18:10:26|0.079463
18:10:27|0.079463
18:10:28|0.079463
18:10:29|0.079463
18:10:30|0.079463
18:10:31|0.079464
18:10:32|0.079464
18:10:33|0.079454
18:10:34|0.079454
18:10:35|0.079454
18:10:36|0.079445
18:10:37|0.079445
18:10:38|0.079447
18:10:39|0.079447
18:10:40|0.079447
18:10:41|0.079447
18:10:42|0.079447
18:10:43|0.079457
18:10:44|0.079458
18:10:45|0.079457
18:10:46|0.079457
18:10:47|0.079453
18:10:48|0.079453
18:10:49|0.079453
18:10:50|0.079453
18:10:51|0.079453
18:10:52|0.079453
18:10:53|0.079453
18:10:54|0.079448
18:10:55|0.079449
18:10:56|0.079449
18:10:57|0.079452
18:10:58|0.079452
18:10:59|0.079457
18:11:00|0.07946
18:11:01|0.079465
18:11:02|0.07951
18:11:03|0.07948
18:11:04|0.079479
18:11:05|0.07948
18:11:06|0.07948
18:11:07|0.07948
18:11:08|0.079479
18:11:09|0.079479
18:11:10|0.079475
18:11:11|0.079474
18:11:12|0.079474
18:11:13|0.079478
18:11:14|0.079482
18:11:15|0.079498
18:11:17|0.079491
18:11:17|0.079486
18:11:19|0.079475
18:11:20|0.07946
18:11:22|0.07946
18:11:22|0.079459
18:11:24|0.079459
18:11:26|0.07946
18:11:26|0.079459
18:11:28|0.079466
18:11:29|0.079469
18:11:30|0.079469
18:11:31|0.079471
18:11:32|0.079471
18:11:32|0.079465
18:11:34|0.079455
18:11:35|0.079445
18:11:36|0.079445
18:11:37|0.079436
18:11:38|0.079433
18:11:39|0.07944
18:11:40|0.079462
18:11:41|0.079462
18:11:42|0.079462
18:11:43|0.079462
18:11:44|0.079448
18:11:45|0.079445
18:11:46|0.079444
18:11:47|0.079427
18:11:49|0.079426
18:11:49|0.079408
18:11:51|0.079408
18:11:52|0.079413
18:11:52|0.079415
18:11:53|0.079416
18:11:55|0.079416
18:11:56|0.079415
18:11:57|0.079459
18:11:59|0.079469
18:11:59|0.07947
18:12:01|0.07947
18:12:01|0.07947
18:12:03|0.07947
18:12:04|0.079465
18:12:05|0.079465
18:12:06|0.079465
18:12:07|0.079463
18:12:08|0.079442
18:12:09|0.079442
18:12:10|0.079442
18:12:11|0.079442
18:12:12|0.07946
18:12:13|0.079459
18:12:15|0.079472
18:12:15|0.079479
18:12:17|0.07949
18:12:18|0.079491
18:12:18|0.07949
18:12:20|0.079503
18:12:21|0.079507
18:12:22|0.079524
18:12:23|0.079524
18:12:24|0.079524
18:12:25|0.079524
18:12:26|0.079524
18:12:27|0.079525
18:12:28|0.079525
18:12:29|0.079528
18:12:30|0.079529
18:12:31|0.079533
18:12:32|0.079534
18:12:33|0.079534
18:12:34|0.079534
18:12:35|0.079529
18:12:36|0.079525
18:12:37|0.079525
18:12:38|0.079516
18:12:39|0.079516
18:12:40|0.079515
18:12:41|0.079515
18:12:42|0.079516
18:12:43|0.079535
18:12:44|0.079537
18:12:45|0.079546
18:12:46|0.079537
18:12:48|0.079536
18:12:49|0.079516
18:12:50|0.079522
18:12:50|0.079497
18:12:51|0.079526
18:12:52|0.079527
18:12:53|0.079543
18:12:54|0.079543
18:12:56|0.079529
18:12:57|0.079529
18:12:57|0.079543
18:12:59|0.079544
18:13:00|0.079531
18:13:01|0.079542
18:13:02|0.07955
18:13:03|0.07955
18:13:05|0.079555
18:13:05|0.079556
18:13:06|0.079556
18:13:07|0.079564
18:13:09|0.079564
18:13:10|0.079563
18:13:10|0.079563
18:13:11|0.079564
18:13:12|0.079563
18:13:13|0.079573
18:13:14|0.079583
18:13:16|0.079585
18:13:16|0.079589
18:13:17|0.079593
18:13:19|0.079593
18:13:20|0.079592
18:13:21|0.079599
18:13:22|0.0796
18:13:23|0.079587
18:13:25|0.079622
18:13:26|0.079601
18:13:27|0.079608
18:13:27|0.079608
18:13:29|0.079602
18:13:31|0.079604
18:13:31|0.07962
18:13:33|0.07962
18:13:33|0.079631
18:13:34|0.07963
18:13:35|0.079624
18:13:36|0.079624
18:13:38|0.079617
18:13:39|0.07962
18:13:40|0.079659
18:13:40|0.079667
18:13:41|0.079676
18:13:43|0.079707
18:13:44|0.079725
18:13:45|0.079679
18:13:46|0.079732
18:13:47|0.079732
18:13:48|0.07972
18:13:49|0.079727
18:13:50|0.079726
18:13:51|0.079727
18:13:52|0.079692
18:13:53|0.079717
18:13:54|0.079678
18:13:55|0.079638
18:13:56|0.07968
18:13:57|0.079655
18:13:58|0.079624
18:13:59|0.079618
18:14:01|0.079556
18:14:01|0.079544
18:14:02|0.079468
18:14:03|0.07952
18:14:04|0.079519
18:14:06|0.079473
18:14:07|0.079487
18:14:08|0.079518
18:14:09|0.079511
18:14:10|0.079489
18:14:11|0.079464
18:14:12|0.079448
18:14:13|0.079444
18:14:14|0.079444
18:14:15|0.079444
18:14:16|0.079432
18:14:17|0.079431
18:14:18|0.079443
18:14:20|0.079459
18:14:20|0.079459
18:14:22|0.079473
18:14:23|0.079459
18:14:24|0.079447
18:14:26|0.079443
18:14:26|0.079438
18:14:27|0.079421
18:14:28|0.079425
18:14:30|0.079437
18:14:31|0.079436
18:14:32|0.079492
18:14:32|0.079473
18:14:33|0.079476
18:14:35|0.079483
18:14:36|0.079471
18:14:37|0.079472
18:14:37|0.079483
18:14:39|0.079465
18:14:40|0.079483
18:14:42|0.079481
18:14:42|0.079482
18:14:43|0.07949
18:14:44|0.079489
18:14:46|0.0795
18:14:47|0.079503
18:14:48|0.079502
18:14:49|0.079516
18:14:50|0.079529
18:14:51|0.079531
18:14:52|0.079535
18:14:53|0.079535
18:14:54|0.079535
18:14:55|0.079535
18:14:56|0.079535
18:14:57|0.07954
18:14:58|0.079539
18:15:00|0.07954
18:15:01|0.079549
18:15:02|0.07955
18:15:03|0.079548
18:15:04|0.079546
18:15:05|0.079552
18:15:07|0.079568
18:15:08|0.079549
18:15:10|0.079542
18:15:10|0.079542
18:15:12|0.079547
18:15:12|0.079546
18:15:14|0.079546
18:15:15|0.079546
18:15:16|0.079549
18:15:17|0.079554
18:15:18|0.079555
18:15:19|0.079562
18:15:20|0.079572
18:15:22|0.079569
18:15:22|0.07957
18:15:23|0.079569
18:15:24|0.07958
18:15:26|0.079583
18:15:27|0.079585
18:15:28|0.07958
18:15:29|0.079598
18:15:30|0.079598
18:15:31|0.079598
18:15:32|0.0796
18:15:33|0.079609
18:15:34|0.079609
18:15:35|0.079611
18:15:36|0.07961
18:15:37|0.079611
18:15:38|0.079596
18:15:39|0.079593
18:15:40|0.079593
18:15:41|0.079594
18:15:42|0.079594
18:15:43|0.079594
18:15:44|0.079593
18:15:45|0.079593
18:15:46|0.079593
18:15:47|0.079595
18:15:48|0.079596
18:15:49|0.079595
18:15:50|0.079595
18:15:51|0.079595
18:15:52|0.079595
18:15:53|0.079579
18:15:54|0.079576
18:15:55|0.079575
18:15:56|0.079573
18:15:57|0.079573
18:15:58|0.07958
18:15:59|0.079571
18:16:00|0.079571
18:16:01|0.079586
18:16:02|0.079587
18:16:03|0.079587
18:16:04|0.079592
18:16:05|0.079588
18:16:07|0.079586
18:16:07|0.079583
18:16:09|0.079583
18:16:09|0.079583
18:16:10|0.079583
18:16:12|0.079578
18:16:12|0.079578
18:16:13|0.079569
18:16:14|0.079561
18:16:15|0.079583
18:16:16|0.079616
18:16:17|0.079581
18:16:18|0.079587
18:16:19|0.079586
18:16:21|0.079589
18:16:23|0.079589
18:16:24|0.079589
18:16:25|0.079544
18:16:26|0.079532
18:16:28|0.079541
18:16:29|0.079535
18:16:30|0.079525
18:16:31|0.079526
18:16:32|0.079525
18:16:33|0.079525
18:16:34|0.079524
18:16:35|0.079524
18:16:36|0.079524
18:16:37|0.079539
18:16:38|0.079468
18:16:39|0.079477
18:16:40|0.079424
18:16:41|0.079448
18:16:42|0.079461
18:16:43|0.07946
18:16:44|0.079479
18:16:45|0.079484
18:16:46|0.079455
18:16:47|0.079464
18:16:48|0.079472
18:16:50|0.079472
18:16:50|0.079506
18:16:51|0.079501
18:16:52|0.079483
18:16:54|0.079493
18:16:54|0.079484
18:16:56|0.07946
18:16:57|0.079484
18:16:58|0.079508
18:16:59|0.079519
18:17:00|0.079532
18:17:01|0.079531
18:17:02|0.079532
18:17:03|0.079551
18:17:04|0.079558
18:17:05|0.079565
18:17:06|0.079565
18:17:08|0.079546
18:17:08|0.079538
18:17:09|0.079551
18:17:11|0.079595
18:17:12|0.079595
18:17:14|0.079595
18:17:14|0.0796
18:17:16|0.079593
18:17:16|0.079581
18:17:18|0.079562
18:17:18|0.079562
18:17:20|0.079557
18:17:20|0.079557
18:17:22|0.079557
18:17:23|0.07957
18:17:25|0.079575
18:17:26|0.079589
18:17:27|0.079583
18:17:28|0.079596
18:17:29|0.079619
18:17:30|0.079639
18:17:32|0.079665
18:17:33|0.079669
18:17:33|0.079651
18:17:34|0.079666
18:17:36|0.079671
18:17:37|0.079672
18:17:37|0.079677
18:17:39|0.079683
18:17:40|0.079687
18:17:40|0.079692
18:17:42|0.079692
18:17:42|0.079692
18:17:44|0.079692
18:17:44|0.079692
18:17:46|0.079693
18:17:47|0.079716
18:17:48|0.079732
18:17:49|0.079725
18:17:49|0.079707
18:17:50|0.079684
18:17:51|0.079683
18:17:52|0.079681
18:17:54|0.07968
18:17:54|0.079662
18:17:55|0.079651
18:17:56|0.079669
18:17:57|0.07969
18:17:58|0.079661
18:18:00|0.079671
18:18:00|0.079682
18:18:01|0.079678
18:18:03|0.079657
18:18:04|0.079643
18:18:05|0.079643
18:18:06|0.07964
18:18:07|0.079628
18:18:08|0.079625
18:18:09|0.079641
18:18:10|0.07964
18:18:11|0.079641
18:18:12|0.079641
18:18:13|0.07966
18:18:14|0.079675
18:18:15|0.079688
18:18:16|0.079704
18:18:17|0.079675
18:18:18|0.079675
18:18:19|0.079676
18:18:20|0.079694
18:18:21|0.079693
18:18:22|0.079699
18:18:24|0.07969
18:18:25|0.079662
18:18:26|0.079661
18:18:28|0.079663
18:18:29|0.079683
18:18:31|0.079728
18:18:31|0.079731
18:18:32|0.079728
18:18:34|0.079722
18:18:34|0.079717
18:18:35|0.079717
18:18:36|0.079707
18:18:38|0.079694
18:18:38|0.079696
18:18:40|0.079695
18:18:41|0.079695
18:18:42|0.079685
18:18:43|0.079687
18:18:44|0.079688
18:18:45|0.079688
18:18:47|0.079687
18:18:48|0.079684
18:18:49|0.079684
18:18:50|0.079699
18:18:51|0.079707
18:18:52|0.079707
18:18:53|0.079706
18:18:55|0.07971
18:18:55|0.07971
18:18:57|0.0797
18:18:57|0.079704
18:18:59|0.079705
18:18:59|0.079706
18:19:00|0.079705
18:19:02|0.079694
18:19:02|0.079674
18:19:03|0.079672
18:19:05|0.079673
18:19:06|0.079673
18:19:08|0.079674
18:19:09|0.079673
18:19:11|0.079671
18:19:11|0.079665
18:19:12|0.079664
18:19:13|0.079672
18:19:14|0.079671
18:19:15|0.079675
18:19:16|0.079678
18:19:17|0.079678
18:19:18|0.079671
18:19:19|0.079664
18:19:20|0.079664
18:19:21|0.07967
18:19:22|0.07967
18:19:24|0.079676
18:19:25|0.079682
18:19:26|0.079668
18:19:27|0.079661
18:19:28|0.07966
18:19:30|0.079644
18:19:30|0.079644
18:19:31|0.079645
18:19:33|0.07964
18:19:34|0.079636
18:19:35|0.079637
18:19:36|0.079643
18:19:37|0.07965
18:19:38|0.079647
18:19:39|0.079644
18:19:40|0.079645
18:19:41|0.079647
18:19:42|0.07965
18:19:43|0.07965
18:19:44|0.07966
18:19:45|0.079667
18:19:46|0.079676
18:19:47|0.079666
18:19:48|0.07967
18:19:49|0.07967
18:19:50|0.079671
18:19:51|0.079667
18:19:52|0.079666
18:19:53|0.079667
18:19:55|0.079666
18:19:56|0.079679
18:19:57|0.07968
18:19:58|0.07968
18:19:58|0.07968
18:19:59|0.079679
18:20:01|0.079676
18:20:02|0.079676
18:20:03|0.079676
18:20:04|0.079676
18:20:04|0.079672
18:20:06|0.079671
18:20:06|0.079664
18:20:08|0.079657
18:20:09|0.079657
18:20:10|0.079657
18:20:11|0.079648
18:20:12|0.07964
18:20:13|0.079634
18:20:14|0.079632
18:20:15|0.07962
18:20:16|0.079619
18:20:17|0.079614
18:20:18|0.079613
18:20:19|0.079614
18:20:20|0.079616
18:20:21|0.07963
18:20:22|0.07963
18:20:23|0.079631
18:20:24|0.079627
18:20:26|0.079626
18:20:27|0.07962
18:20:28|0.079619
18:20:30|0.07962
18:20:31|0.07962
18:20:32|0.079619
18:20:33|0.07962
18:20:34|0.07962
18:20:35|0.079632
18:20:36|0.079639
18:20:37|0.079639
18:20:38|0.079646
18:20:39|0.079646
18:20:40|0.079647
18:20:41|0.079635
18:20:42|0.079637
18:20:43|0.079636
18:20:44|0.079646
18:20:45|0.079644
18:20:46|0.079643
18:20:48|0.079641
18:20:48|0.079641
18:20:50|0.079635
18:20:51|0.079632
18:20:52|0.079632
18:20:53|0.07962
18:20:53|0.07962
18:20:54|0.07962
18:20:56|0.07962
18:20:56|0.07962
18:20:58|0.07962
18:20:58|0.07962
18:20:59|0.07962
18:21:01|0.07962
18:21:02|0.07962
18:21:03|0.079621
18:21:03|0.07962
18:21:05|0.07962
18:21:06|0.07962
18:21:08|0.07962
18:21:09|0.07962
18:21:10|0.079621
18:21:11|0.07962
18:21:12|0.07962
18:21:12|0.07962
18:21:14|0.07962
18:21:15|0.07962
18:21:17|0.07962
18:21:17|0.07962
18:21:18|0.07962
18:21:19|0.07962
18:21:20|0.079621
18:21:21|0.07962
18:21:22|0.07962
18:21:23|0.07962
18:21:24|0.079621
18:21:26|0.07962
18:21:28|0.079608
18:21:29|0.079605
18:21:31|0.079602
18:21:32|0.079597
18:21:33|0.079593
18:21:34|0.079594
18:21:34|0.079597
18:21:36|0.079597
18:21:37|0.079603
18:21:38|0.079618
18:21:39|0.079631
18:21:40|0.07964
18:21:41|0.079647
18:21:42|0.07965
18:21:43|0.079636
18:21:44|0.079635
18:21:45|0.079633
18:21:46|0.079646
18:21:47|0.079646
18:21:48|0.079646
18:21:49|0.079645
18:21:49|0.079626
18:21:51|0.079625
18:21:53|0.079621
18:21:53|0.079615
18:21:55|0.079597
18:21:56|0.079596
18:21:57|0.079596
18:21:58|0.079596
18:21:59|0.079596
18:22:00|0.079595
18:22:00|0.079596
18:22:03|0.079597
18:22:03|0.079597
18:22:04|0.079597
18:22:05|0.079597
18:22:06|0.079598
18:22:08|0.079604
18:22:08|0.079603
18:22:09|0.079603
18:22:11|0.079603
18:22:12|0.079605
18:22:13|0.079606
18:22:14|0.079606
18:22:15|0.079606
18:22:16|0.079608
18:22:17|0.079607
18:22:18|0.079608
18:22:19|0.079607
18:22:20|0.079608
18:22:21|0.079607
18:22:21|0.079607
18:22:23|0.079607
18:22:24|0.079607
18:22:25|0.079607
18:22:26|0.079607
18:22:26|0.079607
18:22:28|0.079607
18:22:28|0.079607
18:22:29|0.079607
18:22:31|0.079593
18:22:32|0.079593
18:22:33|0.079591
18:22:35|0.079576
18:22:37|0.079575
18:22:37|0.079575
18:22:38|0.079576
18:22:39|0.079576
18:22:41|0.07958
18:22:42|0.07958
18:22:42|0.079579
18:22:44|0.079576
18:22:45|0.079574
18:22:46|0.079574
18:22:47|0.079574
18:22:48|0.079575
18:22:48|0.079571
18:22:50|0.079561
18:22:51|0.079572
18:22:51|0.079572
18:22:53|0.079573
18:22:54|0.079573
18:22:55|0.079573
18:22:56|0.079572
18:22:56|0.079572
18:22:57|0.079572
18:22:59|0.079573
18:23:00|0.079573
18:23:02|0.079581
18:23:03|0.079594
18:23:04|0.0796
18:23:04|0.079612
18:23:05|0.079628
18:23:07|0.079622
18:23:07|0.079618
18:23:09|0.079617
18:23:10|0.079603
18:23:10|0.079604
18:23:12|0.079613
18:23:14|0.079613
18:23:14|0.079609
18:23:15|0.079609
18:23:16|0.079609
18:23:17|0.079597
18:23:18|0.079606
18:23:19|0.079606
18:23:20|0.079606
18:23:21|0.079602
18:23:22|0.079602
18:23:23|0.079606
18:23:24|0.079623
18:23:25|0.079623
18:23:26|0.079624
18:23:28|0.079624
18:23:30|0.079624
18:23:31|0.079622
18:23:32|0.079625
18:23:33|0.079625
18:23:35|0.079625
18:23:36|0.079625
18:23:36|0.079625
18:23:38|0.079625
18:23:39|0.079625
18:23:39|0.079625
18:23:40|0.079621
18:23:41|0.079621
18:23:43|0.079625
18:23:44|0.079625
18:23:45|0.079625
18:23:47|0.079624
18:23:47|0.07961
18:23:48|0.079619
18:23:49|0.07962
18:23:50|0.079619
18:23:51|0.079619
18:23:52|0.079619
18:23:53|0.079619
18:23:55|0.079621
18:23:56|0.079621
18:23:57|0.079623
18:23:58|0.079622
18:23:59|0.079636
18:24:00|0.079649
18:24:01|0.079649
18:24:03|0.079649
18:24:03|0.07965
18:24:05|0.07965
18:24:06|0.07965
18:24:07|0.07965
18:24:08|0.079651
18:24:09|0.079655
18:24:10|0.079656
18:24:11|0.07966
18:24:12|0.079659
18:24:13|0.079659
18:24:14|0.079653
18:24:15|0.079652
18:24:16|0.079652
18:24:17|0.079652
18:24:18|0.079651
18:24:19|0.079649
18:24:20|0.079649
18:24:21|0.079649
18:24:22|0.079649
18:24:23|0.079649
18:24:24|0.079648
18:24:25|0.079637
18:24:26|0.079647
18:24:28|0.079647
18:24:28|0.079647
18:24:29|0.079648
18:24:31|0.079648
18:24:32|0.079652
18:24:33|0.079652
18:24:34|0.079651
18:24:35|0.079651
18:24:36|0.079653
18:24:37|0.079666
18:24:38|0.079665
18:24:39|0.079655
18:24:40|0.079656
18:24:41|0.079655
18:24:42|0.079655
18:24:43|0.079644
18:24:44|0.079644
18:24:45|0.079644
18:24:46|0.079643
18:24:47|0.079643
18:24:48|0.079643
18:24:49|0.079644
18:24:50|0.079637
18:24:51|0.079636
18:24:52|0.079637
18:24:53|0.079641
18:24:55|0.079642
18:24:55|0.079641
18:24:56|0.079642
18:24:57|0.079642
18:24:58|0.079651
18:24:59|0.079651
18:25:01|0.079645
18:25:02|0.079645
18:25:02|0.079645
18:25:03|0.079644
18:25:05|0.079636
18:25:06|0.079636
18:25:07|0.079636
18:25:08|0.079636
18:25:09|0.079636
18:25:10|0.079635
18:25:11|0.079627
18:25:12|0.079628
18:25:13|0.079628
18:25:14|0.079627
18:25:15|0.07962
18:25:16|0.079589
18:25:17|0.079589
18:25:18|0.079588
18:25:19|0.079589
18:25:20|0.079589
18:25:21|0.079596
18:25:22|0.079596
18:25:23|0.079592
18:25:24|0.079592
18:25:25|0.079593
18:25:26|0.0796
18:25:27|0.0796
18:25:28|0.0796
18:25:29|0.0796
18:25:30|0.079601
18:25:32|0.079594
18:25:33|0.079594
18:25:34|0.079594
18:25:35|0.079594
18:25:36|0.079595
18:25:38|0.079592
18:25:39|0.079593
18:25:39|0.079592
18:25:40|0.079592
18:25:42|0.079593
18:25:42|0.079593
18:25:43|0.079593
18:25:45|0.079593
18:25:45|0.079593
18:25:47|0.079596
18:25:49|0.079596
18:25:49|0.079597
18:25:51|0.079619
18:25:51|0.079618
18:25:53|0.079618
18:25:54|0.079613
18:25:55|0.079612
18:25:56|0.079611
18:25:57|0.079611
18:25:58|0.079611
18:26:00|0.079616
18:26:00|0.079615
18:26:01|0.079613
18:26:02|0.079613
18:26:03|0.079613
18:26:05|0.079613
18:26:06|0.079614
18:26:07|0.079613
18:26:08|0.079616
18:26:09|0.079627
18:26:11|0.079647
18:26:12|0.079647
18:26:13|0.079647
18:26:13|0.079647
18:26:14|0.079649
18:26:15|0.079651
18:26:16|0.079651
18:26:17|0.07965
18:26:18|0.079658
18:26:20|0.079658
18:26:20|0.079658
18:26:21|0.079658
18:26:23|0.079658
18:26:23|0.079667
18:26:25|0.079685
18:26:26|0.079681
18:26:26|0.079681
18:26:28|0.079681
18:26:28|0.079682
18:26:29|0.079681
18:26:31|0.079682
18:26:33|0.079681
18:26:34|0.079682
18:26:36|0.079678
18:26:36|0.079678
18:26:38|0.079678
18:26:38|0.079678
18:26:40|0.079664
18:26:41|0.07966
18:26:42|0.07966
18:26:43|0.079655
18:26:44|0.079654
18:26:45|0.079653
18:26:46|0.079646
18:26:47|0.079647
18:26:48|0.079646
18:26:49|0.079636
18:26:50|0.079612
18:26:51|0.079626
18:26:52|0.079617
18:26:53|0.079612
18:26:54|0.079612
18:26:55|0.079612
18:26:56|0.079615
18:26:57|0.079616
18:26:58|0.079628
18:26:59|0.07963
18:27:01|0.079629
18:27:02|0.079629
18:27:02|0.079629
18:27:03|0.079644
18:27:05|0.079644
18:27:06|0.079645
18:27:07|0.079645
18:27:08|0.079645
18:27:09|0.079636
18:27:11|0.079626
18:27:12|0.079626
18:27:12|0.079625
18:27:14|0.079626
18:27:15|0.079616
18:27:15|0.079615
18:27:17|0.079609
18:27:18|0.079609
18:27:19|0.079609
18:27:20|0.07959
18:27:22|0.07958
18:27:22|0.079569
18:27:23|0.079568
18:27:24|0.079549
18:27:25|0.079548
18:27:26|0.079548
18:27:28|0.079541
18:27:28|0.079535
18:27:29|0.079515
18:27:30|0.079517
18:27:32|0.079517
18:27:33|0.079516
18:27:35|0.079517
18:27:36|0.079517
18:27:37|0.079517
18:27:38|0.079517
18:27:39|0.079517
18:27:40|0.079516
18:27:41|0.079514
18:27:42|0.07951
18:27:43|0.07951
18:27:44|0.07951
18:27:45|0.079513
18:27:46|0.079513
18:27:47|0.079513
18:27:48|0.079513
18:27:49|0.079513
18:27:50|0.079516
18:27:51|0.079521
18:27:53|0.079528
18:27:54|0.079528
18:27:55|0.079531
18:27:56|0.079532
18:27:57|0.079534
18:27:58|0.07952
18:27:59|0.07952
18:28:00|0.079516
18:28:01|0.079508
18:28:03|0.079501
18:28:04|0.0795
18:28:04|0.079492
18:28:05|0.079487
18:28:06|0.079481
18:28:07|0.079476
18:28:08|0.079472
18:28:09|0.079466
18:28:11|0.079463
18:28:12|0.07946
18:28:12|0.079456
18:28:14|0.079451
18:28:15|0.079451
18:28:16|0.079451
18:28:17|0.079451
18:28:18|0.079451
18:28:19|0.079451
18:28:20|0.079451
18:28:21|0.079451
18:28:22|0.079451
18:28:23|0.079451
18:28:24|0.07945
18:28:26|0.079444
18:28:26|0.079436
18:28:28|0.079436
18:28:29|0.079419
18:28:30|0.07939
18:28:31|0.079388
18:28:31|0.079389
18:28:33|0.079389
18:28:34|0.079389
18:28:35|0.07939
18:28:37|0.079389
18:28:37|0.079389
18:28:39|0.079388
18:28:40|0.079389
18:28:40|0.07939
18:28:41|0.079392
18:28:43|0.079393
18:28:43|0.079406
18:28:44|0.079406
18:28:46|0.079406
18:28:46|0.079406
18:28:47|0.079412
18:28:49|0.079413
18:28:50|0.079412
18:28:51|0.079415
18:28:52|0.079414
18:28:53|0.079416
18:28:54|0.079416
18:28:55|0.079418
18:28:56|0.07942
18:28:57|0.07942
18:28:58|0.079413
18:28:59|0.079413
18:29:00|0.079413
18:29:01|0.079413
18:29:02|0.079413
18:29:03|0.079412
18:29:04|0.079412
18:29:05|0.079413
18:29:07|0.079416
18:29:07|0.07942
18:29:09|0.079422
18:29:09|0.079427
18:29:11|0.079426
18:29:12|0.079421
18:29:13|0.079417
18:29:13|0.079416
18:29:15|0.079416
18:29:16|0.079416
18:29:17|0.079409
18:29:18|0.079409
18:29:18|0.079409
18:29:19|0.079409
18:29:21|0.079412
18:29:22|0.079422
18:29:23|0.079423
18:29:24|0.079426
18:29:25|0.079426
18:29:26|0.079426
18:29:27|0.079426
18:29:28|0.079426
18:29:29|0.079426
18:29:30|0.079426
18:29:31|0.079426
18:29:32|0.079426
18:29:33|0.079424
18:29:34|0.079424
18:29:36|0.079426
18:29:36|0.079422
18:29:38|0.079421
18:29:39|0.079422
18:29:40|0.079422
18:29:41|0.079418
18:29:42|0.079402
18:29:43|0.079402
18:29:44|0.079401
18:29:45|0.079401
18:29:46|0.079402
18:29:47|0.079402
18:29:48|0.079408
18:29:50|0.079408
18:29:50|0.079415
18:29:52|0.079414
18:29:53|0.079414
18:29:53|0.079415
18:29:54|0.079415
18:29:56|0.079415
18:29:57|0.079415
18:29:57|0.079415
18:29:58|0.079415
18:30:00|0.079414
18:30:01|0.079415
18:30:01|0.079415
18:30:02|0.079415
18:30:03|0.07942
18:30:05|0.079424
18:30:05|0.079424
18:30:06|0.079424
18:30:07|0.079424
18:30:08|0.079424
18:30:09|0.079424
18:30:10|0.079436
18:30:11|0.079436
18:30:12|0.079436
18:30:14|0.079409
18:30:15|0.079409
18:30:16|0.079409
18:30:17|0.079401
18:30:18|0.0794
18:30:19|0.079399
18:30:20|0.079399
18:30:21|0.079399
18:30:22|0.079394
18:30:23|0.079388
18:30:24|0.079386
18:30:25|0.079381
18:30:26|0.07938
18:30:27|0.079372
18:30:28|0.07938
18:30:29|0.07938
18:30:30|0.07938
18:30:31|0.079377
18:30:32|0.079376
18:30:33|0.079376
18:30:34|0.079376
18:30:36|0.079373
18:30:36|0.079373
18:30:37|0.079373
18:30:39|0.079373
18:30:40|0.079392
18:30:41|0.079391
18:30:42|0.079391
18:30:43|0.079388
18:30:44|0.079388
18:30:45|0.079389
18:30:46|0.079391
18:30:48|0.079391
18:30:48|0.079386
18:30:49|0.07937
18:30:50|0.079384
18:30:51|0.079384
18:30:53|0.079386
18:30:54|0.079386
18:30:55|0.079381
18:30:56|0.079381
18:30:57|0.079381
18:30:58|0.07938
18:30:59|0.079379
18:31:00|0.079379
18:31:01|0.079383
18:31:02|0.079383
18:31:03|0.079378
18:31:04|0.079361
18:31:05|0.079361
18:31:06|0.079361
18:31:08|0.07936
18:31:08|0.079361
18:31:09|0.079361
18:31:11|0.079366
18:31:12|0.079366
18:31:12|0.079366
18:31:14|0.079369
18:31:15|0.079369
18:31:16|0.079372
18:31:17|0.07939
18:31:18|0.079385
18:31:19|0.079382
18:31:20|0.079385
18:31:21|0.079389
18:31:22|0.079382
18:31:23|0.079381
18:31:24|0.079376
18:31:25|0.079377
18:31:26|0.079383
18:31:27|0.079383
18:31:28|0.079383
18:31:28|0.07938
18:31:30|0.079371
18:31:30|0.079371
18:31:32|0.079371
18:31:32|0.079371
18:31:34|0.079372
18:31:34|0.07938
18:31:36|0.079389
18:31:38|0.079405
18:31:38|0.079417
18:31:39|0.079417
18:31:40|0.079419
18:31:41|0.07942
18:31:42|0.079421
18:31:43|0.079426
18:31:45|0.079426
18:31:47|0.079437
18:31:48|0.079437
18:31:49|0.079443
18:31:50|0.079447
18:31:51|0.079447
18:31:52|0.079447
18:31:53|0.079447
18:31:54|0.079447
18:31:56|0.079448
18:31:56|0.079453
18:31:57|0.079457
18:31:58|0.079459
18:31:59|0.079459
18:32:00|0.079459
18:32:01|0.079459
18:32:02|0.079459
18:32:03|0.079459
18:32:05|0.07946
18:32:06|0.079467
18:32:08|0.079468
18:32:09|0.079471
18:32:10|0.07947
18:32:11|0.07947
18:32:13|0.079472
18:32:13|0.079472
18:32:14|0.079471
18:32:15|0.079471
18:32:16|0.079471
18:32:17|0.079471
18:32:18|0.079469
18:32:19|0.079469
18:32:20|0.079469
18:32:21|0.079452
18:32:22|0.079452
18:32:23|0.079452
18:32:24|0.079457
18:32:26|0.079459
18:32:27|0.079514
18:32:28|0.079515
18:32:29|0.07952
18:32:29|0.079534
18:32:31|0.07954
18:32:32|0.079543
18:32:33|0.079543
18:32:33|0.079543
18:32:34|0.079543
18:32:36|0.079543
18:32:36|0.079527
18:32:37|0.079516
18:32:39|0.079517
18:32:39|0.079517
18:32:41|0.079514
18:32:42|0.07951
18:32:42|0.079509
18:32:43|0.079508
18:32:45|0.079508
18:32:45|0.079508
18:32:46|0.079509
18:32:47|0.079509
18:32:49|0.079509
18:32:50|0.079508
18:32:52|0.079507
18:32:52|0.079503
18:32:53|0.079495
18:32:54|0.079487
18:32:55|0.079485
18:32:56|0.079484
18:32:57|0.079483
18:32:59|0.079464
18:33:00|0.079464
18:33:00|0.079456
18:33:01|0.079451
18:33:04|0.079451
18:33:04|0.079451
18:33:05|0.079451
18:33:07|0.079452
18:33:08|0.079456
18:33:09|0.079456
18:33:09|0.079456
18:33:11|0.079456
18:33:12|0.079456
18:33:14|0.079456
18:33:14|0.079458
18:33:15|0.079458
18:33:16|0.079454
18:33:17|0.079449
18:33:18|0.079449
18:33:19|0.079449
18:33:20|0.079443
18:33:21|0.079442
18:33:22|0.079442
18:33:23|0.079442
18:33:24|0.079443
18:33:25|0.079458
18:33:26|0.079466
18:33:27|0.079465
18:33:28|0.079465
18:33:29|0.079464
18:33:30|0.079464
18:33:31|0.079464
18:33:33|0.079461
18:33:34|0.079461
18:33:35|0.079461
18:33:36|0.079461
18:33:38|0.079448
18:33:39|0.079448
18:33:41|0.079447
18:33:42|0.079447
18:33:44|0.079448
18:33:44|0.079447
18:33:45|0.079447
18:33:46|0.079447
18:33:47|0.079447
18:33:48|0.079447
18:33:50|0.079471
18:33:51|0.079471
18:33:53|0.079471
18:33:53|0.079458
18:33:54|0.079457
18:33:55|0.079456
18:33:56|0.079496
18:33:57|0.079504
18:33:58|0.079511
18:34:00|0.079506
18:34:01|0.079506
18:34:01|0.079507
18:34:03|0.079516
18:34:03|0.079528
18:34:05|0.079535
18:34:06|0.079535
18:34:07|0.079533
18:34:08|0.079527
18:34:09|0.079508
18:34:10|0.079507
18:34:11|0.079506
18:34:12|0.079507
18:34:13|0.079506
18:34:13|0.079506
18:34:15|0.079507
18:34:15|0.079506
18:34:16|0.079506
18:34:18|0.079506
18:34:19|0.079506
18:34:20|0.079506
18:34:20|0.079513
18:34:22|0.079508
18:34:23|0.079508
18:34:23|0.079507
18:34:25|0.079507
18:34:26|0.079508
18:34:27|0.079508
18:34:28|0.079507
18:34:29|0.079507
18:34:30|0.079507
18:34:31|0.079513
18:34:32|0.079513
18:34:33|0.079513
18:34:34|0.079513
18:34:35|0.079513
18:34:36|0.079513
18:34:37|0.079512
18:34:38|0.079513
18:34:40|0.079512
18:34:41|0.079512
18:34:42|0.079512
18:34:43|0.079513
18:34:44|0.079513
18:34:45|0.079513
18:34:46|0.079513
18:34:47|0.079512
18:34:48|0.079501
18:34:49|0.079495
18:34:50|0.079497
18:34:51|0.079489
18:34:52|0.079489
18:34:53|0.079489
18:34:54|0.079489
18:34:55|0.079489
18:34:57|0.07949
18:34:58|0.079489
18:34:59|0.07949
18:35:01|0.079489
18:35:01|0.079491
18:35:03|0.079491
18:35:03|0.079491
18:35:04|0.079491
18:35:06|0.079491
18:35:07|0.079491
18:35:08|0.079491
18:35:09|0.079488
18:35:10|0.079479
18:35:11|0.079479
18:35:13|0.079477
18:35:14|0.079476
18:35:14|0.079473
18:35:15|0.079473
18:35:16|0.079474
18:35:17|0.079474
18:35:19|0.079476
18:35:20|0.079476
18:35:21|0.079476
18:35:22|0.079476
18:35:23|0.079477
18:35:24|0.07948
18:35:25|0.07948
18:35:26|0.079479
18:35:27|0.079479
18:35:28|0.079479
18:35:29|0.079488
18:35:30|0.079489
18:35:31|0.079489
18:35:32|0.079489
18:35:33|0.079491
18:35:34|0.079491
18:35:35|0.079491
18:35:36|0.07949
18:35:37|0.079489
18:35:38|0.079489
18:35:39|0.079489
18:35:41|0.079485
18:35:42|0.079487
18:35:43|0.079487
18:35:44|0.079487
18:35:45|0.079487
18:35:46|0.079487
18:35:47|0.079493
18:35:48|0.079495
18:35:49|0.079496
18:35:50|0.079496
18:35:51|0.079496
18:35:52|0.079497
18:35:53|0.079497
18:35:54|0.079497
18:35:55|0.079497
18:35:56|0.079499
18:35:57|0.079498
18:35:58|0.079498
18:35:59|0.079499
18:36:00|0.079498
18:36:01|0.079498
18:36:02|0.079499
18:36:03|0.079516
18:36:04|0.079494
18:36:05|0.079494
18:36:06|0.079493
18:36:07|0.079493
18:36:08|0.079493
18:36:09|0.079493
18:36:10|0.079491
18:36:11|0.079491
18:36:12|0.079486
18:36:14|0.079475
18:36:14|0.079475
18:36:16|0.079449
18:36:17|0.07945
18:36:18|0.079421
18:36:19|0.079429
18:36:20|0.079429
18:36:21|0.079429
18:36:23|0.079428
18:36:24|0.079424
18:36:25|0.079424
18:36:26|0.079414
18:36:27|0.079414
18:36:28|0.079415
18:36:29|0.079414
18:36:30|0.079415
18:36:31|0.079437
18:36:32|0.07942
18:36:33|0.07942
18:36:34|0.079419
18:36:35|0.07942
18:36:36|0.079423
18:36:37|0.079423
18:36:38|0.079423
18:36:39|0.079429
18:36:40|0.079429
18:36:41|0.079429
18:36:43|0.079431
18:36:43|0.079432
18:36:44|0.079433
18:36:45|0.079433
18:36:47|0.079434
18:36:48|0.079434
18:36:49|0.079439
18:36:50|0.079439
18:36:51|0.07945
18:36:53|0.079449
18:36:54|0.079449
18:36:55|0.079455
18:36:56|0.079455
18:36:56|0.079455
18:36:57|0.079496
18:36:58|0.079496
18:36:59|0.079473
18:37:01|0.079471
18:37:02|0.079466
18:37:03|0.079467
18:37:03|0.079467
18:37:05|0.079466
18:37:05|0.079466
18:37:06|0.079466
18:37:08|0.079466
18:37:08|0.079466
18:37:10|0.079466
18:37:10|0.079466
18:37:12|0.079466
18:37:12|0.079461
18:37:14|0.079447
18:37:14|0.079442
18:37:15|0.079442
18:37:16|0.079442
18:37:18|0.079442
18:37:18|0.079443
18:37:19|0.079443
18:37:21|0.079441
18:37:21|0.079441
18:37:22|0.079435
18:37:24|0.079436
18:37:25|0.079436
18:37:26|0.079436
18:37:27|0.079436
18:37:28|0.079436
18:37:29|0.079437
18:37:30|0.079439
18:37:31|0.079439
18:37:32|0.07944
18:37:33|0.07944
18:37:34|0.079439
18:37:35|0.07944
18:37:36|0.079454
18:37:37|0.079453
18:37:38|0.079453
18:37:39|0.079453
18:37:41|0.079453
18:37:42|0.079453
18:37:44|0.079463
18:37:45|0.079463
18:37:46|0.079468
18:37:47|0.079468
18:37:48|0.079468
18:37:49|0.079468
18:37:50|0.079468
18:37:51|0.079468
18:37:52|0.079468
18:37:53|0.079467
18:37:54|0.079473
18:37:55|0.079473
18:37:56|0.079473
18:37:57|0.079475
18:37:58|0.079475
18:37:59|0.079475
18:38:00|0.079475
18:38:01|0.079475
18:38:02|0.079475
18:38:03|0.079475
18:38:04|0.079475
18:38:05|0.079475
18:38:06|0.079475
18:38:07|0.079475
18:38:09|0.079475
18:38:09|0.079475
18:38:11|0.079475
18:38:12|0.079475
18:38:13|0.079476
18:38:14|0.079475
18:38:15|0.079475
18:38:16|0.079481
18:38:17|0.079491
18:38:19|0.079493
18:38:20|0.0795
18:38:21|0.0795
18:38:22|0.0795
18:38:23|0.079499
18:38:24|0.079499
18:38:24|0.079499
18:38:25|0.079499
18:38:27|0.079499
18:38:28|0.079498
18:38:29|0.079498
18:38:30|0.079498
18:38:31|0.079499
18:38:32|0.079498
18:38:34|0.079498
18:38:35|0.079498
18:38:36|0.079498
18:38:37|0.079498
18:38:38|0.079498
18:38:39|0.079498
18:38:39|0.079498
18:38:41|0.079489
18:38:42|0.079476
18:38:43|0.079476
18:38:44|0.079477
18:38:45|0.079476
18:38:46|0.079477
18:38:48|0.079476
18:38:49|0.079476
18:38:50|0.079476
18:38:51|0.079476
18:38:52|0.079477
18:38:53|0.079477
18:38:54|0.079477
18:38:55|0.079477
18:38:56|0.079477
18:38:58|0.079477
18:38:59|0.079477
18:39:00|0.079477
18:39:00|0.079477
18:39:01|0.079477
18:39:02|0.079481
18:39:03|0.079482
18:39:04|0.079489
18:39:05|0.079489
18:39:07|0.079489
18:39:08|0.079488
18:39:08|0.079488
18:39:10|0.079489
18:39:11|0.079488
18:39:12|0.079489
18:39:13|0.079489
18:39:14|0.079489
18:39:15|0.079489
18:39:16|0.079489
18:39:17|0.079488
18:39:18|0.079489
18:39:19|0.079488
18:39:21|0.079489
18:39:21|0.079489
18:39:22|0.079489
18:39:23|0.079488
18:39:25|0.079488
18:39:25|0.079488
18:39:26|0.079482
18:39:28|0.079482
18:39:29|0.079482
18:39:30|0.079482
18:39:31|0.079482
18:39:32|0.079482
18:39:33|0.079482
18:39:34|0.079482
18:39:35|0.079482
18:39:36|0.079482
18:39:37|0.079482
18:39:38|0.079488
18:39:39|0.079488
18:39:40|0.079488
18:39:41|0.079488
18:39:43|0.079488
18:39:44|0.079488
18:39:45|0.079488
18:39:47|0.079488
18:39:48|0.079487
18:39:49|0.079487
18:39:49|0.079484
18:39:51|0.079484
18:39:52|0.079485
18:39:52|0.079484
18:39:53|0.079484
18:39:54|0.079481
18:39:56|0.079473
18:39:57|0.079473
18:39:58|0.079473
18:39:59|0.079473
18:40:00|0.079474
18:40:01|0.079473
18:40:02|0.079474
18:40:03|0.079473
18:40:04|0.079474
18:40:05|0.079474
18:40:06|0.079469
18:40:07|0.079469
18:40:08|0.079469
18:40:09|0.079469
18:40:10|0.079469
18:40:12|0.079465
18:40:12|0.079464
18:40:13|0.079464
18:40:14|0.079464
18:40:15|0.079463
18:40:17|0.079462
18:40:18|0.079462
18:40:18|0.079463
18:40:20|0.079463
18:40:20|0.079463
18:40:21|0.079463
18:40:22|0.079463
18:40:24|0.079463
18:40:24|0.079462
18:40:25|0.079455
18:40:26|0.079452
18:40:27|0.079452
18:40:29|0.079452
18:40:30|0.079452
18:40:30|0.079452
18:40:31|0.079452
18:40:32|0.079453
18:40:34|0.079453
18:40:35|0.079453
18:40:35|0.079457
18:40:36|0.079459
18:40:38|0.079484
18:40:39|0.079491
18:40:40|0.079491
18:40:41|0.079491
18:40:42|0.079491
18:40:43|0.079503
18:40:44|0.079504
18:40:45|0.079504
18:40:46|0.079503
18:40:48|0.079518
18:40:49|0.079518
18:40:50|0.079519
18:40:51|0.079531
18:40:52|0.079531
18:40:53|0.079531
18:40:54|0.079532
18:40:55|0.079532
18:40:56|0.079532
18:40:57|0.079532
18:40:58|0.079532
18:40:59|0.079532
18:41:00|0.079531
18:41:01|0.079528
18:41:02|0.079528
18:41:03|0.079528
18:41:05|0.079526
18:41:06|0.079523
18:41:06|0.079509
18:41:08|0.079509
18:41:08|0.079516
18:41:10|0.079523
18:41:10|0.079522
18:41:11|0.079523
18:41:13|0.079525
18:41:13|0.079544
18:41:15|0.079544
18:41:15|0.079545
18:41:17|0.079547
18:41:17|0.079547
18:41:18|0.079547
18:41:20|0.079546
18:41:20|0.079546
18:41:21|0.079547
18:41:23|0.079547
18:41:23|0.079531
18:41:25|0.079531
18:41:26|0.079531
18:41:26|0.079531
18:41:28|0.07953
18:41:28|0.079529
18:41:30|0.07953
18:41:30|0.07953
18:41:32|0.079537
18:41:33|0.079537
18:41:34|0.079537
18:41:34|0.079537
18:41:35|0.079537
18:41:37|0.079537
18:41:37|0.07954
18:41:39|0.07954
18:41:40|0.07954
18:41:41|0.07954
18:41:41|0.07954
18:41:43|0.07954
18:41:44|0.07954
18:41:45|0.079543
18:41:47|0.079543
18:41:47|0.079543
18:41:49|0.079543
18:41:49|0.079542
18:41:51|0.079542
18:41:52|0.079543
18:41:52|0.079573
18:41:54|0.079583
18:41:55|0.079583
18:41:56|0.079583
18:41:56|0.079582
18:41:58|0.079582
18:41:58|0.079579
18:41:59|0.079579
18:42:01|0.079557
18:42:01|0.07956
18:42:02|0.079567
18:42:03|0.079554
18:42:05|0.079556
18:42:06|0.07956
18:42:08|0.079565
18:42:09|0.079567
18:42:10|0.079566
18:42:11|0.079568
18:42:12|0.079573
18:42:13|0.079573
18:42:14|0.079574
18:42:15|0.079574
18:42:17|0.079579
18:42:18|0.07958
18:42:18|0.07958
18:42:20|0.07958
18:42:20|0.079581
18:42:22|0.079585
18:42:23|0.079591
18:42:23|0.079591
18:42:24|0.079592
18:42:25|0.079595
18:42:27|0.079595
18:42:27|0.079601
18:42:28|0.079607
18:42:29|0.079607
18:42:31|0.079607
18:42:32|0.079607
18:42:32|0.079607
18:42:34|0.079608
18:42:35|0.079611
18:42:36|0.079607
18:42:37|0.079607
18:42:38|0.079607
18:42:39|0.079607
18:42:40|0.079609
18:42:41|0.07961
18:42:42|0.07961
18:42:43|0.079609
18:42:44|0.079615
18:42:46|0.079617
18:42:46|0.079617
18:42:47|0.079618
18:42:48|0.079618
18:42:49|0.079618
18:42:50|0.079618
18:42:51|0.079619
18:42:53|0.079618
18:42:53|0.079619
18:42:55|0.079631
18:42:56|0.079632
18:42:57|0.079632
18:42:58|0.079633
18:42:59|0.079646
18:43:00|0.079646
18:43:01|0.079647
18:43:02|0.079646
18:43:03|0.079647
18:43:04|0.079653
18:43:05|0.079654
18:43:06|0.079654
18:43:07|0.079655
18:43:09|0.079655
18:43:10|0.079649
18:43:10|0.079649
18:43:11|0.079647
18:43:13|0.079639
18:43:13|0.079639
18:43:15|0.079635
18:43:16|0.079635
18:43:17|0.07963
18:43:18|0.07963
18:43:20|0.07963
18:43:20|0.079629
18:43:21|0.079629
18:43:22|0.079629
18:43:23|0.079625
18:43:25|0.079625
18:43:26|0.079624
18:43:26|0.079624
18:43:28|0.079604
18:43:29|0.079605
18:43:30|0.079604
18:43:31|0.079605
18:43:32|0.079605
18:43:33|0.079605
18:43:34|0.079604
18:43:35|0.079604
18:43:36|0.079604
18:43:37|0.079603
18:43:38|0.079603
18:43:39|0.079603
18:43:40|0.079601
18:43:41|0.079597
18:43:42|0.079598
18:43:43|0.079598
18:43:44|0.079598
18:43:45|0.079596
18:43:46|0.079596
18:43:48|0.079597
18:43:49|0.079596
18:43:50|0.079597
18:43:50|0.079596
18:43:51|0.079596
18:43:52|0.079596
18:43:54|0.079596
18:43:55|0.079596
18:43:56|0.079596
18:43:57|0.079594
18:43:59|0.079589
18:44:00|0.079593
18:44:01|0.079594
18:44:03|0.079594
18:44:03|0.079594
18:44:04|0.079594
18:44:05|0.079594
18:44:07|0.079593
18:44:07|0.079593
18:44:08|0.079593
18:44:10|0.079593
18:44:11|0.079593
18:44:12|0.079593
18:44:13|0.079589
18:44:14|0.079589
18:44:15|0.079576
18:44:16|0.079573
18:44:18|0.079573
18:44:19|0.079573
18:44:20|0.079574
18:44:20|0.079574
18:44:22|0.079573
18:44:23|0.079574
18:44:24|0.079574
18:44:24|0.079574
18:44:26|0.079574
18:44:27|0.079574
18:44:27|0.079573
18:44:28|0.079573
18:44:29|0.079574
18:44:30|0.079574
18:44:32|0.079569
18:44:33|0.079569
18:44:34|0.079569
18:44:35|0.079571
18:44:36|0.079572
18:44:37|0.079572
18:44:38|0.079572
18:44:39|0.079572
18:44:40|0.079572
18:44:41|0.079571
18:44:42|0.079571
18:44:43|0.079576
18:44:44|0.079585
18:44:45|0.079603
18:44:46|0.079603
18:44:48|0.079603
18:44:48|0.079603
18:44:49|0.079603
18:44:50|0.079627
18:44:51|0.07963
18:44:52|0.07963
18:44:53|0.079629
18:44:55|0.079629
18:44:55|0.079629
18:44:57|0.079629
18:44:57|0.079629
18:44:58|0.079632
18:44:59|0.07964
18:45:00|0.079644
18:45:02|0.079648
18:45:02|0.079647
18:45:03|0.07965
18:45:04|0.079652
18:45:05|0.079652
18:45:07|0.079656
18:45:08|0.079662
18:45:09|0.079662
18:45:10|0.079663
18:45:12|0.079674
18:45:12|0.079677
18:45:14|0.079681
18:45:15|0.079682
18:45:16|0.079686
18:45:17|0.079686
18:45:18|0.079686
18:45:19|0.079685
18:45:20|0.079686
18:45:21|0.079686
18:45:22|0.079686
18:45:23|0.079686
18:45:24|0.079686
18:45:25|0.079686
18:45:26|0.079683
18:45:27|0.079681
18:45:28|0.07967
18:45:29|0.079666
18:45:30|0.079661
18:45:31|0.079653
18:45:32|0.079653
18:45:33|0.079652
18:45:34|0.079642
18:45:35|0.079642
18:45:36|0.079642
18:45:37|0.079651
18:45:38|0.079652
18:45:39|0.079652
18:45:40|0.079652
18:45:41|0.079653
18:45:42|0.079654
18:45:43|0.079654
18:45:44|0.079653
18:45:45|0.079653
18:45:46|0.079639
18:45:47|0.079639
18:45:49|0.079636
18:45:50|0.079637
18:45:51|0.079637
18:45:52|0.079626
18:45:53|0.079626
18:45:54|0.079626
18:45:55|0.079626
18:45:56|0.079627
18:45:57|0.07964
18:45:59|0.079641
18:46:00|0.079641
18:46:00|0.079641
18:46:01|0.07964
18:46:03|0.07964
18:46:04|0.07964
18:46:05|0.07964
18:46:05|0.07964
18:46:07|0.07964
18:46:07|0.07964
18:46:08|0.07964
18:46:10|0.079637
18:46:11|0.079637
18:46:12|0.079636
18:46:13|0.079626
18:46:15|0.0796
18:46:16|0.079598
18:46:17|0.079598
18:46:18|0.079598
18:46:19|0.079598
18:46:21|0.079595
18:46:22|0.079594
18:46:24|0.079594
18:46:25|0.079594
18:46:26|0.079594
18:46:27|0.079594
18:46:28|0.079594
18:46:29|0.079593
18:46:30|0.079593
18:46:31|0.079593
18:46:32|0.079593
18:46:33|0.079593
18:46:34|0.079593
18:46:35|0.079599
18:46:36|0.0796
18:46:37|0.0796
18:46:38|0.0796
18:46:39|0.0796
18:46:40|0.0796
18:46:41|0.0796
18:46:42|0.079605
18:46:43|0.079611
18:46:44|0.079616
18:46:45|0.079629
18:46:46|0.079629
18:46:47|0.079629
18:46:48|0.079629
18:46:50|0.079629
18:46:51|0.079625
18:46:52|0.07962
18:46:53|0.07962
18:46:54|0.079615
18:46:56|0.079611
18:46:57|0.079609
18:46:58|0.079603
18:46:59|0.079603
18:47:00|0.079602
18:47:01|0.079602
18:47:03|0.079594
18:47:03|0.079594
18:47:05|0.079594
18:47:06|0.079594
18:47:07|0.079594
18:47:08|0.079594
18:47:09|0.079595
18:47:10|0.0796
18:47:11|0.0796
18:47:12|0.0796
18:47:13|0.0796
18:47:14|0.0796
18:47:15|0.079607
18:47:16|0.079607
18:47:18|0.079615
18:47:19|0.079615
18:47:19|0.079616
18:47:21|0.079616
18:47:22|0.079616
18:47:23|0.079616
18:47:23|0.079616
18:47:24|0.079615
18:47:25|0.079615
18:47:27|0.079612
18:47:28|0.079607
18:47:29|0.079606
18:47:30|0.079606
18:47:31|0.079605
18:47:32|0.079605
18:47:33|0.079605
18:47:34|0.079605
18:47:35|0.079605
18:47:37|0.079605
18:47:37|0.079605
18:47:38|0.079605
18:47:39|0.079605
18:47:40|0.079606
18:47:42|0.079606
18:47:43|0.079606
18:47:44|0.0796
18:47:46|0.079596
18:47:46|0.079596
18:47:47|0.079596
18:47:48|0.079595
18:47:49|0.079595
18:47:51|0.079593
18:47:52|0.079593
18:47:53|0.079593
18:47:54|0.079593
18:47:54|0.079593
18:47:57|0.079593
18:47:58|0.079593
18:47:58|0.079605
18:47:59|0.079605
18:48:01|0.07961
18:48:02|0.07961
18:48:04|0.07961
18:48:04|0.07961
18:48:05|0.07961
18:48:06|0.07961
18:48:07|0.079611
18:48:08|0.07961
18:48:09|0.07961
18:48:11|0.07961
18:48:12|0.07961
18:48:13|0.07961
18:48:14|0.07961
18:48:15|0.07961
18:48:16|0.07961
18:48:18|0.079611
18:48:18|0.079611
18:48:19|0.079623
18:48:20|0.079623
18:48:21|0.079624
18:48:22|0.079624
18:48:23|0.079624
18:48:24|0.07963
18:48:26|0.079631
18:48:27|0.079635
18:48:28|0.079635
18:48:30|0.079635
18:48:30|0.079635
18:48:31|0.079635
18:48:32|0.079615
18:48:33|0.079616
18:48:34|0.079616
18:48:35|0.079616
18:48:36|0.079616
18:48:37|0.079613
18:48:38|0.079612
18:48:40|0.079611
18:48:41|0.079611
18:48:42|0.079611
18:48:43|0.079611
18:48:44|0.079611
18:48:45|0.079611
18:48:46|0.079611
18:48:47|0.079611
18:48:48|0.079611
18:48:49|0.079611
18:48:50|0.07961
18:48:51|0.07961
18:48:53|0.07961
18:48:54|0.07961
18:48:54|0.079611
18:48:55|0.079611
18:48:56|0.079611
18:48:57|0.07961
18:48:59|0.07961
18:48:59|0.079611
18:49:00|0.079617
18:49:01|0.079619
18:49:03|0.079623
18:49:04|0.07964
18:49:05|0.079639
18:49:07|0.07964
18:49:07|0.079639
18:49:08|0.079639
18:49:09|0.079639
18:49:11|0.079639
18:49:11|0.07964
18:49:13|0.079644
18:49:13|0.079666
18:49:15|0.079674
18:49:16|0.079674
18:49:17|0.079664
18:49:18|0.079663
18:49:19|0.079674
18:49:20|0.079674
18:49:21|0.079674
18:49:22|0.079677
18:49:23|0.079677
18:49:24|0.079678
18:49:25|0.079684
18:49:26|0.079688
18:49:27|0.079691
18:49:28|0.079691
18:49:29|0.079692
18:49:30|0.079692
18:49:31|0.079692
18:49:32|0.079696
18:49:33|0.079696
18:49:34|0.079696
18:49:36|0.079697
18:49:36|0.079697
18:49:37|0.079696
18:49:38|0.079696
18:49:39|0.079694
18:49:41|0.079687
18:49:41|0.079688
18:49:42|0.079686
18:49:43|0.079683
18:49:45|0.079679
18:49:46|0.079678
18:49:47|0.079678
18:49:47|0.079678
18:49:48|0.079674
18:49:50|0.079668
18:49:50|0.079665
18:49:51|0.079665
18:49:53|0.079662
18:49:53|0.079662
18:49:54|0.079662
18:49:55|0.079658
18:49:56|0.079658
18:49:58|0.079658
18:49:58|0.079658
18:50:00|0.079658
18:50:01|0.079655
18:50:02|0.079653
18:50:03|0.079652
18:50:04|0.079652
18:50:05|0.079652
18:50:06|0.079651
18:50:08|0.079647
18:50:08|0.079638
18:50:09|0.079637
18:50:10|0.079638
18:50:11|0.079638
18:50:12|0.079643
18:50:13|0.079645
18:50:14|0.079645
18:50:15|0.079645
18:50:16|0.079645
18:50:17|0.079644
18:50:18|0.079644
18:50:19|0.079645
18:50:20|0.079644
18:50:21|0.079644
18:50:22|0.079645
18:50:23|0.079645
18:50:24|0.079645
18:50:25|0.079645
18:50:26|0.079645
18:50:27|0.079645
18:50:28|0.079644
18:50:29|0.079644
18:50:30|0.079644
18:50:31|0.079644
18:50:33|0.07964
18:50:34|0.07964
18:50:35|0.07964
18:50:36|0.079637
18:50:37|0.079637
18:50:38|0.079637
18:50:39|0.079637
18:50:40|0.079637
18:50:41|0.079636
18:50:42|0.079636
18:50:43|0.079631
18:50:44|0.079626
18:50:45|0.079619
18:50:46|0.079618
18:50:47|0.079612
18:50:48|0.079612
18:50:49|0.079612
18:50:50|0.079611
18:50:51|0.079601
18:50:52|0.079601
18:50:53|0.079601
18:50:55|0.079601
18:50:55|0.079601
18:50:56|0.079601
18:50:57|0.079601
18:50:59|0.079601
18:51:00|0.079601
18:51:01|0.079601
18:51:02|0.079601
18:51:03|0.079601
18:51:04|0.079602
18:51:05|0.079602
18:51:06|0.079602
18:51:07|0.079601
18:51:08|0.079604
18:51:09|0.079623
18:51:10|0.079623
18:51:11|0.079623
18:51:12|0.079622
18:51:13|0.079628
18:51:14|0.079628
18:51:15|0.079628
18:51:16|0.079628
18:51:17|0.079627
18:51:18|0.079628
18:51:19|0.079628
18:51:20|0.079627
18:51:22|0.079628
18:51:22|0.079629
18:51:23|0.079632
18:51:24|0.079631
18:51:26|0.079631
18:51:27|0.079631
18:51:28|0.079631
18:51:29|0.079631
18:51:30|0.079631
18:51:31|0.079632
18:51:32|0.079632
18:51:33|0.079632
18:51:34|0.079632
18:51:35|0.079632
18:51:36|0.079631
18:51:37|0.079631
18:51:38|0.079632
18:51:39|0.079632
18:51:40|0.079631
18:51:41|0.079632
18:51:42|0.079632
18:51:43|0.079632
18:51:44|0.079631
18:51:45|0.079631
18:51:46|0.079631
18:51:47|0.079631
18:51:48|0.079629
18:51:49|0.079628
18:51:50|0.079625
18:51:51|0.079625
18:51:52|0.079626
18:51:53|0.079626
18:51:54|0.079625
18:51:55|0.079625
18:51:57|0.079626
18:51:57|0.079626
18:51:58|0.079626
18:51:59|0.079626
18:52:01|0.079626
18:52:03|0.079625
18:52:04|0.079625
18:52:04|0.079623
18:52:06|0.079601
18:52:07|0.079601
18:52:07|0.079601
18:52:08|0.079601
18:52:10|0.079605
18:52:11|0.079605
18:52:12|0.079605
18:52:13|0.079608
18:52:14|0.079608
18:52:15|0.079608
18:52:16|0.079607
18:52:17|0.079608
18:52:18|0.079608
18:52:19|0.079608
18:52:20|0.079607
18:52:21|0.079605
18:52:22|0.079605
18:52:23|0.079606
18:52:24|0.079612
18:52:25|0.079612
18:52:26|0.079611
18:52:27|0.079611
18:52:28|0.079611
18:52:29|0.079611
18:52:31|0.079612
18:52:32|0.079612
18:52:32|0.079612
18:52:33|0.079611
18:52:35|0.079611
18:52:35|0.079612
18:52:36|0.079612
18:52:37|0.079612
18:52:39|0.079612
18:52:39|0.079611
18:52:40|0.079611
18:52:41|0.079611
18:52:42|0.079611
18:52:44|0.079611
18:52:44|0.079611
18:52:46|0.079611
18:52:46|0.079611
18:52:47|0.079617
18:52:48|0.079617
18:52:50|0.079617
18:52:50|0.079619
18:52:52|0.079629
18:52:53|0.07964
18:52:54|0.07964
18:52:54|0.07964
18:52:56|0.07964
18:52:57|0.07964
18:52:59|0.079659
18:52:59|0.079659
18:53:01|0.079659
18:53:02|0.07964
18:53:04|0.079639
18:53:04|0.079639
18:53:06|0.079639
18:53:06|0.079639
18:53:08|0.079639
18:53:08|0.079639
18:53:10|0.079639
18:53:10|0.079639
18:53:12|0.079639
18:53:13|0.079638
18:53:13|0.079636
18:53:15|0.079636
18:53:16|0.079636
18:53:17|0.079636
18:53:18|0.079635
18:53:19|0.079635
18:53:20|0.079635
18:53:21|0.079628
18:53:22|0.079625
18:53:23|0.079624
18:53:24|0.079625
18:53:25|0.079625
18:53:26|0.079625
18:53:27|0.079625
18:53:28|0.079625
18:53:29|0.079625
18:53:30|0.079632
18:53:31|0.079632
18:53:32|0.079632
18:53:33|0.079632
18:53:34|0.07964
18:53:35|0.07964
18:53:36|0.079641
18:53:37|0.079648
18:53:38|0.079653
18:53:39|0.079654
18:53:41|0.079663
18:53:42|0.079667
18:53:42|0.079667
18:53:44|0.079667
18:53:45|0.079666
18:53:46|0.079662
18:53:47|0.079662
18:53:48|0.079662
18:53:49|0.079663
18:53:50|0.079663
18:53:51|0.079662
18:53:52|0.079663
18:53:53|0.079668
18:53:54|0.079671
18:53:55|0.079672
18:53:56|0.079672
18:53:57|0.079672
18:53:58|0.079671
18:53:59|0.079676
18:54:00|0.079683
18:54:01|0.079683
18:54:02|0.079679
18:54:04|0.079679
18:54:04|0.079679
18:54:06|0.079679
18:54:07|0.079679
18:54:08|0.079679
18:54:09|0.07968
18:54:10|0.07968
18:54:11|0.07968
18:54:13|0.07968
18:54:13|0.07968
18:54:15|0.079685
18:54:15|0.079688
18:54:16|0.079688
18:54:18|0.079688
18:54:19|0.079688
18:54:20|0.079688
18:54:21|0.079689
18:54:22|0.079688
18:54:23|0.079692
18:54:24|0.079695
18:54:26|0.079698
18:54:26|0.079698
18:54:27|0.079698
18:54:29|0.079698
18:54:29|0.079698
18:54:30|0.079698
18:54:32|0.079705
18:54:33|0.079705
18:54:33|0.079706
18:54:34|0.079712
18:54:36|0.079725
18:54:37|0.07973
18:54:38|0.07973
18:54:38|0.07973
18:54:39|0.07973
18:54:41|0.079732
18:54:42|0.079737
18:54:42|0.079739
18:54:44|0.079752
18:54:45|0.079765
18:54:45|0.079772
18:54:46|0.079785
18:54:48|0.079786
18:54:48|0.079785
18:54:49|0.079789
18:54:51|0.079796
18:54:51|0.0798
18:54:53|0.0798
18:54:54|0.079799
18:54:55|0.079799
18:54:55|0.079799
18:54:57|0.079799
18:54:58|0.079799
18:54:59|0.079799
18:55:00|0.079799
18:55:02|0.079808
18:55:03|0.07981
18:55:04|0.07981
18:55:05|0.07981
18:55:07|0.07984
18:55:08|0.079843
18:55:09|0.079849
18:55:10|0.079853
18:55:11|0.079874
18:55:12|0.079875
18:55:13|0.079873
18:55:14|0.079878
18:55:15|0.079882
18:55:16|0.079884
18:55:17|0.079884
18:55:18|0.079884
18:55:19|0.079895
18:55:20|0.079885
18:55:21|0.079885
18:55:22|0.079886
18:55:23|0.079886
18:55:24|0.079892
18:55:25|0.079893
18:55:26|0.079893
18:55:27|0.079893
18:55:28|0.079892
18:55:29|0.079892
18:55:30|0.079881
18:55:31|0.079881
18:55:32|0.079887
18:55:33|0.07989
18:55:34|0.07989
18:55:35|0.07989
18:55:36|0.07989
18:55:37|0.079891
18:55:39|0.079888
18:55:40|0.079881
18:55:40|0.079879
18:55:42|0.079869
18:55:43|0.079862
18:55:43|0.079854
18:55:45|0.079836
18:55:46|0.079843
18:55:46|0.079843
18:55:47|0.079843
18:55:48|0.079843
18:55:49|0.079843
18:55:50|0.079842
18:55:51|0.079842
18:55:53|0.079842
18:55:53|0.079843
18:55:55|0.079842
18:55:55|0.079843
18:55:57|0.079842
18:55:57|0.079843
18:55:58|0.079847
18:55:59|0.079847
18:56:01|0.079847
18:56:02|0.079843
18:56:02|0.079837
18:56:04|0.079836
18:56:04|0.079835
18:56:06|0.079832
18:56:07|0.079832
18:56:08|0.079862
18:56:09|0.079857
18:56:10|0.079857
18:56:11|0.079857
18:56:12|0.079857
18:56:13|0.079857
18:56:14|0.079858
18:56:15|0.079858
18:56:16|0.079858
18:56:17|0.079858
18:56:18|0.079858
18:56:19|0.079858
18:56:20|0.079858
18:56:21|0.079858
18:56:23|0.079858
18:56:23|0.079858
18:56:25|0.079857
18:56:25|0.079857
18:56:27|0.079853
18:56:28|0.079852
18:56:29|0.079849
18:56:30|0.079849
18:56:31|0.079849
18:56:32|0.079845
18:56:33|0.079845
18:56:35|0.079845
18:56:35|0.079844
18:56:37|0.079844
18:56:37|0.079844
18:56:39|0.079845
18:56:40|0.079845
18:56:41|0.07985
18:56:41|0.079852
18:56:43|0.079858
18:56:43|0.079857
18:56:45|0.079858
18:56:46|0.079858
18:56:46|0.079858
18:56:48|0.07987
18:56:49|0.07987
18:56:50|0.079871
18:56:51|0.079874
18:56:52|0.079874
18:56:53|0.079874
18:56:54|0.079874
18:56:55|0.079874
18:56:56|0.079874
18:56:57|0.079874
18:56:58|0.079873
18:57:00|0.079873
18:57:01|0.079873
18:57:02|0.07987
18:57:04|0.07987
18:57:05|0.079863
18:57:07|0.079863
18:57:07|0.079863
18:57:09|0.079863
18:57:10|0.079863
18:57:11|0.079863
18:57:12|0.079864
18:57:14|0.079863
18:57:15|0.079863
18:57:15|0.079864
18:57:16|0.079864
18:57:18|0.079863
18:57:18|0.079863
18:57:19|0.079863
18:57:21|0.079863
18:57:22|0.079863
18:57:23|0.079863
18:57:24|0.079864
18:57:26|0.079864
18:57:27|0.079863
18:57:27|0.079864
18:57:29|0.079863
18:57:29|0.079863
18:57:30|0.079852
18:57:32|0.079852
18:57:33|0.079852
18:57:34|0.079852
18:57:35|0.079852
18:57:36|0.079852
18:57:37|0.079852
18:57:38|0.079852
18:57:39|0.079851
18:57:40|0.079847
18:57:41|0.079842
18:57:42|0.079842
18:57:43|0.079842
18:57:44|0.079842
18:57:45|0.079842
18:57:46|0.079842
18:57:47|0.079842
18:57:48|0.079829
18:57:49|0.079829
18:57:51|0.079829
18:57:51|0.079829
18:57:52|0.079824
18:57:53|0.079819
18:57:54|0.079813
18:57:55|0.079805
18:57:57|0.079806
18:57:58|0.079806
18:57:58|0.079806
18:58:00|0.079806
18:58:01|0.079806
18:58:03|0.079805
18:58:04|0.079806
18:58:05|0.079816
18:58:06|0.079816
18:58:07|0.079835
18:58:09|0.079835
18:58:09|0.079835
18:58:10|0.079834
18:58:12|0.079834
18:58:13|0.079834
18:58:14|0.079834
18:58:15|0.079834
18:58:16|0.079834
18:58:17|0.079834
18:58:18|0.079834
18:58:19|0.079834
18:58:20|0.079835
18:58:21|0.079835
18:58:22|0.079835
18:58:23|0.079835
18:58:24|0.079835
18:58:25|0.079835
18:58:26|0.079835
18:58:27|0.079835
18:58:28|0.079834
18:58:29|0.079834
18:58:30|0.079834
18:58:31|0.079834
18:58:32|0.079834
18:58:33|0.079834
18:58:34|0.079835
18:58:35|0.079835
18:58:36|0.079834
18:58:37|0.079834
18:58:38|0.079834
18:58:39|0.079834
18:58:40|0.079834
18:58:41|0.079843
18:58:42|0.07986
18:58:43|0.07986
18:58:44|0.07986
18:58:45|0.07986
18:58:46|0.079848
18:58:47|0.079847
18:58:48|0.079845
18:58:49|0.079845
18:58:50|0.079845
18:58:51|0.079845
18:58:52|0.079845
18:58:53|0.079845
18:58:54|0.079845
18:58:55|0.079846
18:58:56|0.079846
18:58:57|0.079846
18:58:58|0.079846
18:58:59|0.079846
18:59:00|0.079846
18:59:02|0.079845
18:59:03|0.079845
18:59:04|0.079845
18:59:05|0.079846
18:59:06|0.079846
18:59:07|0.079846
18:59:09|0.079846
18:59:10|0.079846
18:59:11|0.079846
18:59:12|0.079846
18:59:12|0.079845
18:59:13|0.079845
18:59:15|0.079846
18:59:15|0.079846
18:59:16|0.079846
18:59:17|0.079846
18:59:18|0.079845
18:59:19|0.079845
18:59:20|0.079845
18:59:22|0.079846
18:59:22|0.079846
18:59:24|0.079846
18:59:25|0.079846
18:59:26|0.079846
18:59:27|0.079846
18:59:28|0.079845
18:59:29|0.079846
18:59:30|0.079846
18:59:31|0.079845
18:59:33|0.079846
18:59:33|0.079846
18:59:35|0.079846
18:59:35|0.079845
18:59:37|0.079845
18:59:38|0.079845
18:59:39|0.079845
18:59:39|0.079845
18:59:41|0.079844
18:59:41|0.079845
18:59:43|0.079843
18:59:44|0.079843
18:59:45|0.07983
18:59:45|0.07983
18:59:46|0.07983
18:59:48|0.07983
18:59:49|0.07983
18:59:49|0.07983
18:59:51|0.079831
18:59:51|0.079836
18:59:52|0.079835
18:59:54|0.079836
18:59:54|0.079835
18:59:56|0.079835
18:59:56|0.079835
18:59:57|0.079835
18:59:58|0.079835
19:00:00|0.079835
19:00:01|0.079836
19:00:01|0.079839
19:00:02|0.07984
19:00:04|0.079839
19:00:05|0.079839
19:00:06|0.079831
19:00:07|0.079825
19:00:08|0.079825
19:00:09|0.079828
19:00:10|0.079827
19:00:11|0.079828
19:00:12|0.079828
19:00:14|0.079828
19:00:15|0.079827
19:00:16|0.079827
19:00:17|0.079827
19:00:17|0.079827
19:00:18|0.079827
19:00:19|0.079814
19:00:20|0.079814
19:00:21|0.079813
19:00:23|0.079813
19:00:23|0.079813
19:00:25|0.079814
19:00:25|0.079813
19:00:27|0.079803
19:00:28|0.079803
19:00:29|0.079799
19:00:30|0.079798
19:00:31|0.079798
19:00:32|0.079799
19:00:33|0.079799
19:00:34|0.079799
19:00:35|0.079799
19:00:36|0.079808
19:00:37|0.079813
19:00:38|0.079814
19:00:39|0.079814
19:00:40|0.079814
19:00:41|0.079813
19:00:42|0.079813
19:00:43|0.079823
19:00:44|0.079826
19:00:45|0.079826
19:00:46|0.079826
19:00:47|0.079826
19:00:48|0.079827
19:00:49|0.079827
19:00:50|0.07983
19:00:51|0.07983
19:00:52|0.07983
19:00:53|0.079831
19:00:54|0.079831
19:00:55|0.07983
19:00:56|0.07983
19:00:57|0.079826
19:00:58|0.079826
19:00:59|0.079824
19:01:00|0.079821
19:01:01|0.079819
19:01:02|0.079814
19:01:04|0.079811
19:01:05|0.079811
19:01:06|0.079803
19:01:07|0.079803
19:01:08|0.079801
19:01:09|0.079801
19:01:10|0.079801
19:01:11|0.079801
19:01:12|0.079802
19:01:13|0.079802
19:01:14|0.079802
19:01:15|0.079801
19:01:16|0.079801
19:01:17|0.079802
19:01:18|0.079802
19:01:19|0.079802
19:01:20|0.079802
19:01:21|0.079802
19:01:23|0.079801
19:01:24|0.07979
19:01:26|0.079764
19:01:27|0.079763
19:01:27|0.079763
19:01:28|0.079763
19:01:30|0.079763
19:01:30|0.079764
19:01:32|0.079764
19:01:32|0.079764
19:01:33|0.079764
19:01:35|0.079776
19:01:35|0.079776
19:01:37|0.079776
19:01:38|0.079776
19:01:38|0.079776
19:01:40|0.079776
19:01:41|0.079774
19:01:42|0.079774
19:01:43|0.079774
19:01:44|0.079774
19:01:45|0.079769
19:01:47|0.079769
19:01:48|0.079769
19:01:48|0.079769
19:01:49|0.079769
19:01:50|0.079769
19:01:51|0.079769
19:01:52|0.079768
19:01:53|0.079768
19:01:54|0.079769
19:01:55|0.079769
19:01:57|0.079769
19:01:57|0.079768
19:01:58|0.079768
19:01:59|0.079768
19:02:01|0.079769
19:02:01|0.079769
19:02:03|0.079767
19:02:03|0.079766
19:02:04|0.079766
19:02:05|0.079765
19:02:06|0.07976
19:02:08|0.079759
19:02:09|0.079759
19:02:10|0.07975
19:02:12|0.07975
19:02:12|0.07975
19:02:14|0.07975
19:02:15|0.07975
19:02:16|0.079753
19:02:16|0.079753
19:02:17|0.079756
19:02:19|0.079764
19:02:20|0.079764
19:02:22|0.079757
19:02:22|0.079755
19:02:23|0.079744
19:02:25|0.079744
19:02:25|0.079742
19:02:27|0.079741
19:02:28|0.079741
19:02:29|0.07974
19:02:30|0.07974
19:02:31|0.079737
19:02:32|0.079737
19:02:33|0.079733
19:02:34|0.079733
19:02:35|0.079733
19:02:36|0.07973
19:02:37|0.079728
19:02:38|0.079728
19:02:40|0.079728
19:02:41|0.079728
19:02:41|0.079726
19:02:43|0.079725
19:02:44|0.079722
19:02:44|0.079722
19:02:45|0.079721
19:02:47|0.079721
19:02:47|0.079721
19:02:48|0.079722
19:02:50|0.079722
19:02:51|0.079722
19:02:52|0.079722
19:02:53|0.079721
19:02:54|0.079721
19:02:56|0.079722
19:02:56|0.079722
19:02:58|0.079722
19:02:59|0.079722
19:03:00|0.079721
19:03:00|0.079722
19:03:02|0.079722
19:03:03|0.079727
19:03:03|0.079727
19:03:06|0.079731
19:03:06|0.079732
19:03:07|0.079732
19:03:08|0.079741
19:03:10|0.079742
19:03:11|0.079742
19:03:11|0.079742
19:03:14|0.079742
19:03:14|0.079742
19:03:15|0.079742
19:03:16|0.079742
19:03:17|0.079742
19:03:18|0.079742
19:03:19|0.079741
19:03:20|0.079741
19:03:21|0.079742
19:03:22|0.079742
19:03:23|0.079745
19:03:24|0.079747
19:03:25|0.079747
19:03:26|0.079747
19:03:27|0.079747
19:03:28|0.079747
19:03:29|0.079747
19:03:31|0.079747
19:03:32|0.079759
19:03:33|0.079759
19:03:34|0.079759
19:03:35|0.079758
19:03:36|0.079758
19:03:38|0.079758
19:03:39|0.079758
19:03:40|0.079758
19:03:41|0.079758
19:03:42|0.079758
19:03:43|0.079758
19:03:43|0.079762
19:03:45|0.079762
19:03:46|0.079765
19:03:47|0.079773
19:03:48|0.079773
19:03:49|0.079773
19:03:50|0.079773
19:03:51|0.079773
19:03:52|0.079773
19:03:53|0.079773
19:03:53|0.079774
19:03:55|0.079774
19:03:56|0.079779
19:03:57|0.07978
19:03:59|0.079783
19:03:59|0.079783
19:04:00|0.079784
19:04:01|0.079784
19:04:02|0.079784
19:04:03|0.079784
19:04:04|0.079784
19:04:05|0.079784
19:04:07|0.079784
19:04:08|0.07979
19:04:10|0.07979
19:04:10|0.07979
19:04:12|0.079791
19:04:13|0.079791
19:04:14|0.079791
19:04:15|0.079791
19:04:16|0.079791
19:04:16|0.07979
19:04:18|0.07979
19:04:19|0.07979
19:04:20|0.07979
19:04:21|0.079791
19:04:22|0.079787
19:04:22|0.079787
19:04:24|0.079787
19:04:26|0.079786
19:04:26|0.079786
19:04:27|0.079786
19:04:28|0.079786
19:04:29|0.079785
19:04:30|0.079779
19:04:31|0.07978
19:04:32|0.07978
19:04:33|0.07978
19:04:34|0.07978
19:04:35|0.07978
19:04:36|0.07978
19:04:37|0.079779
19:04:38|0.079779
19:04:39|0.079779
19:04:40|0.079779
19:04:41|0.079779
19:04:42|0.079779
19:04:43|0.079779
19:04:44|0.079779
19:04:45|0.079779
19:04:46|0.079779
19:04:47|0.07978
19:04:48|0.079779
19:04:49|0.07978
19:04:50|0.079779
19:04:51|0.079779
19:04:52|0.079779
19:04:53|0.079779
19:04:54|0.079779
19:04:55|0.079783
19:04:56|0.079783
19:04:57|0.079783
19:04:58|0.079783
19:04:59|0.079783
19:05:00|0.079782
19:05:01|0.079781
19:05:02|0.079782
19:05:03|0.079784
19:05:04|0.079784
19:05:05|0.079783
19:05:07|0.07978
19:05:08|0.079783
19:05:10|0.079783
19:05:10|0.079784
19:05:11|0.079782
19:05:12|0.079782
19:05:13|0.07978
19:05:14|0.079773
19:05:15|0.079772
19:05:16|0.079772
19:05:17|0.079767
19:05:18|0.079761
19:05:19|0.079761
19:05:21|0.07976
19:05:22|0.079766
19:05:22|0.079773
19:05:25|0.079769
19:05:25|0.079769
19:05:26|0.07977
19:05:27|0.079772
19:05:28|0.07977
19:05:29|0.079747
19:05:30|0.079755
19:05:31|0.079751
19:05:33|0.079751
19:05:34|0.079751
19:05:35|0.079749
19:05:36|0.079749
19:05:36|0.079748
19:05:38|0.079748
19:05:39|0.079748
19:05:40|0.079748
19:05:41|0.079749
19:05:41|0.079748
19:05:42|0.079749
19:05:44|0.079749
19:05:45|0.079747
19:05:46|0.079746
19:05:46|0.079746
19:05:48|0.079745
19:05:49|0.079738
19:05:50|0.079738
19:05:50|0.079738
19:05:51|0.079736
19:05:53|0.079731
19:05:53|0.079731
19:05:55|0.079727
19:05:56|0.079727
19:05:57|0.079727
19:05:58|0.079727
19:05:59|0.079727
19:05:59|0.079727
19:06:01|0.079728
19:06:03|0.079741
19:06:03|0.079743
19:06:04|0.079747
19:06:05|0.079751
19:06:06|0.079751
19:06:07|0.079763
19:06:09|0.079763
19:06:10|0.079763
19:06:12|0.079763
19:06:12|0.079763
19:06:13|0.079763
19:06:14|0.079763
19:06:15|0.079762
19:06:16|0.079762
19:06:17|0.079762
19:06:18|0.079762
19:06:19|0.079762
19:06:20|0.079763
19:06:21|0.079763
19:06:22|0.079763
19:06:23|0.079763
19:06:25|0.079763
19:06:26|0.079763
19:06:27|0.079763
19:06:27|0.079771
19:06:28|0.079771
19:06:29|0.079771
19:06:31|0.079771
19:06:32|0.079771
19:06:33|0.079771
19:06:33|0.079771
19:06:35|0.079771
19:06:36|0.079771
19:06:37|0.079771
19:06:38|0.079771
19:06:38|0.079771
19:06:40|0.079771
19:06:41|0.079771
19:06:42|0.079771
19:06:43|0.079771
19:06:44|0.079771
19:06:44|0.079771
19:06:46|0.079777
19:06:46|0.07978
19:06:48|0.07978
19:06:49|0.07979
19:06:50|0.0798
19:06:51|0.0798
19:06:52|0.0798
19:06:53|0.079796
19:06:54|0.079796
19:06:55|0.079796
19:06:55|0.079796
19:06:57|0.079796
19:06:58|0.079796
19:06:59|0.079794
19:07:00|0.079794
19:07:01|0.079794
19:07:01|0.079794
19:07:02|0.079795
19:07:05|0.079784
19:07:05|0.079785
19:07:06|0.079784
19:07:07|0.079784
19:07:09|0.079784
19:07:11|0.079784
19:07:12|0.079784
19:07:13|0.079784
19:07:13|0.079783
19:07:15|0.079778
19:07:16|0.079777
19:07:17|0.079765
19:07:18|0.07977
19:07:18|0.079769
19:07:20|0.079778
19:07:22|0.079778
19:07:23|0.079778
19:07:24|0.079777
19:07:24|0.079744
19:07:25|0.079751
19:07:27|0.079752
19:07:28|0.079756
19:07:28|0.079756
19:07:30|0.079757
19:07:31|0.079757
19:07:31|0.079757
19:07:32|0.079757
19:07:34|0.079758
19:07:35|0.079758
19:07:36|0.079758
19:07:37|0.079758
19:07:38|0.079759
19:07:39|0.079759
19:07:40|0.079759
19:07:41|0.079759
19:07:42|0.079759
19:07:43|0.079759
19:07:44|0.079761
19:07:44|0.079764
19:07:46|0.079764
19:07:46|0.079764
19:07:48|0.079764
19:07:48|0.079763
19:07:50|0.079766
19:07:51|0.079766
19:07:52|0.079767
19:07:52|0.079767
19:07:54|0.079767
19:07:54|0.079769
19:07:56|0.079775
19:07:57|0.079776
19:07:58|0.079775
19:07:58|0.079776
19:08:00|0.079776
19:08:01|0.079782
19:08:02|0.079782
19:08:02|0.079782
19:08:04|0.079782
19:08:04|0.079782
19:08:05|0.079782
19:08:06|0.079782
19:08:08|0.079788
19:08:08|0.079788
19:08:11|0.079788
19:08:11|0.079795
19:08:12|0.079795
19:08:13|0.079798
19:08:14|0.079798
19:08:15|0.079797
19:08:16|0.079797
19:08:18|0.079797
19:08:19|0.079797
19:08:20|0.079797
19:08:21|0.079792
19:08:23|0.07979
19:08:24|0.079776
19:08:25|0.079772
19:08:26|0.079767
19:08:28|0.079767
19:08:29|0.079771
19:08:30|0.079771
19:08:31|0.079771
19:08:32|0.079771
19:08:34|0.079759
19:08:35|0.07976
19:08:36|0.079759
19:08:37|0.079759
19:08:38|0.079759
19:08:39|0.079759
19:08:40|0.079759
19:08:41|0.079759
19:08:42|0.079759
19:08:44|0.079759
19:08:45|0.079759
19:08:45|0.07976
19:08:47|0.079759
19:08:47|0.079757
19:08:49|0.079757
19:08:50|0.079757
19:08:51|0.079758
19:08:52|0.079758
19:08:54|0.079758
19:08:54|0.079771
19:08:56|0.079775
19:08:57|0.079775
19:08:58|0.079775
19:08:59|0.079775
19:09:00|0.079775
19:09:01|0.079774
19:09:02|0.079774
19:09:03|0.079774
19:09:04|0.079774
19:09:05|0.079774
19:09:07|0.079774
19:09:07|0.079779
19:09:09|0.07978
19:09:09|0.079788
19:09:11|0.079788
19:09:13|0.079789
19:09:13|0.079789
19:09:15|0.079789
19:09:15|0.079794
19:09:17|0.079794
19:09:17|0.079799
19:09:18|0.0798
19:09:19|0.079803
19:09:21|0.079804
19:09:22|0.079804
19:09:23|0.079803
19:09:23|0.079803
19:09:25|0.079803
19:09:25|0.079803
19:09:26|0.079801
19:09:27|0.079801
19:09:29|0.079801
19:09:30|0.079802
19:09:31|0.0798
19:09:32|0.079797
19:09:33|0.079797
19:09:34|0.079797
19:09:35|0.079797
19:09:36|0.079797
19:09:37|0.079797
19:09:38|0.079797
19:09:39|0.079807
19:09:40|0.079807
19:09:41|0.079807
19:09:42|0.079807
19:09:43|0.079807
19:09:44|0.079807
19:09:45|0.079807
19:09:46|0.079807
19:09:47|0.079807
19:09:48|0.079807
19:09:49|0.079807
19:09:50|0.079807
19:09:51|0.079807
19:09:52|0.079807
19:09:53|0.079807
19:09:54|0.079807
19:09:55|0.079807
19:09:56|0.079807
19:09:57|0.079807
19:09:58|0.079808
19:09:59|0.079807
19:10:00|0.079807
19:10:01|0.079807
19:10:02|0.079807
19:10:03|0.079807
19:10:04|0.079804
19:10:05|0.079798
19:10:06|0.079798
19:10:07|0.079798
19:10:08|0.079798
19:10:09|0.079798
19:10:10|0.079798
19:10:12|0.079799
19:10:13|0.079798
19:10:15|0.079799
19:10:15|0.079799
19:10:17|0.079799
19:10:18|0.079799
19:10:19|0.079799
19:10:20|0.079799
19:10:21|0.079799
19:10:23|0.079799
19:10:23|0.079798
19:10:24|0.079798
19:10:25|0.079798
19:10:27|0.079798
19:10:29|0.079798
19:10:29|0.079798
19:10:31|0.079798
19:10:32|0.079793
19:10:33|0.079775
19:10:34|0.079775
19:10:35|0.079775
19:10:36|0.079775
19:10:37|0.079776
19:10:38|0.079775
19:10:39|0.079775
19:10:41|0.079778
19:10:42|0.07978
19:10:43|0.07978
19:10:44|0.07978
19:10:44|0.07978
19:10:45|0.07978
19:10:46|0.079779
19:10:47|0.079779
19:10:48|0.079779
19:10:49|0.079779
19:10:50|0.07978
19:10:51|0.07978
19:10:52|0.07978
19:10:53|0.07978
19:10:55|0.07978
19:10:56|0.07978
19:10:57|0.07978
19:10:58|0.07978
19:10:59|0.07978
19:11:00|0.07978
19:11:01|0.079779
19:11:02|0.079783
19:11:03|0.079783
19:11:04|0.079783
19:11:05|0.079783
19:11:06|0.079783
19:11:07|0.079783
19:11:08|0.079783
19:11:09|0.079783
19:11:10|0.079787
19:11:11|0.079787
19:11:13|0.079791
19:11:14|0.079791
19:11:15|0.079798
19:11:17|0.079799
19:11:18|0.079799
19:11:19|0.079799
19:11:20|0.079798
19:11:22|0.079803
19:11:23|0.079802
19:11:24|0.079802
19:11:25|0.079803
19:11:26|0.079811
19:11:27|0.079814
19:11:28|0.079814
19:11:29|0.079814
19:11:30|0.079814
19:11:31|0.079814
19:11:32|0.079814
19:11:33|0.079814
19:11:34|0.079814
19:11:35|0.079814
19:11:36|0.079814
19:11:37|0.079814
19:11:39|0.079814
19:11:39|0.079814
19:11:41|0.079814
19:11:41|0.079814
19:11:42|0.079814
19:11:43|0.079814
19:11:45|0.079814
19:11:46|0.079814
19:11:46|0.079815
19:11:48|0.079815
19:11:48|0.079814
19:11:50|0.079814
19:11:51|0.079815
19:11:51|0.079815
19:11:52|0.079815
19:11:53|0.079814
19:11:54|0.079814
19:11:56|0.079814
19:11:57|0.079814
19:11:58|0.079814
19:11:58|0.079814
19:12:00|0.079814
19:12:00|0.079815
19:12:01|0.079826
19:12:02|0.079818
19:12:03|0.079814
19:12:04|0.079814
19:12:06|0.079804
19:12:06|0.079804
19:12:07|0.079804
19:12:08|0.079804
19:12:10|0.079804
19:12:10|0.079804
19:12:12|0.079804
19:12:14|0.079805
19:12:14|0.079805
19:12:15|0.079805
19:12:17|0.079817
19:12:18|0.079816
19:12:19|0.079827
19:12:20|0.079826
19:12:21|0.079826
19:12:22|0.079826
19:12:23|0.079826
19:12:24|0.079826
19:12:25|0.079826
19:12:26|0.079826
19:12:27|0.079826
19:12:28|0.079818
19:12:29|0.079818
19:12:30|0.079818
19:12:31|0.079818
19:12:32|0.079816
19:12:33|0.079813
19:12:34|0.079809
19:12:35|0.079809
19:12:36|0.079809
19:12:37|0.079809
19:12:38|0.079808
19:12:39|0.079808
19:12:40|0.079808
19:12:41|0.079808
19:12:42|0.079808
19:12:43|0.079808
19:12:44|0.079807
19:12:45|0.079808
19:12:46|0.079808
19:12:47|0.079808
19:12:48|0.079808
19:12:49|0.079808
19:12:50|0.079808
19:12:51|0.079808
19:12:52|0.079807
19:12:53|0.079807
19:12:54|0.079807
19:12:55|0.079807
19:12:56|0.079812
19:12:57|0.079816
19:12:58|0.079816
19:12:59|0.079816
19:13:00|0.079816
19:13:01|0.079816
19:13:02|0.079815
19:13:03|0.079815
19:13:04|0.079815
19:13:05|0.079815
19:13:06|0.079815
19:13:07|0.079815
19:13:08|0.079816
19:13:09|0.079815
19:13:10|0.079816
19:13:11|0.079816
19:13:12|0.079816
19:13:13|0.079816
19:13:15|0.079807
19:13:16|0.079804
19:13:17|0.079801
19:13:18|0.0798
19:13:20|0.07978
19:13:20|0.07978
19:13:22|0.07978
19:13:24|0.07978
19:13:24|0.07978
19:13:26|0.079776
19:13:27|0.079776
19:13:28|0.079789
19:13:29|0.079789
19:13:30|0.079789
19:13:31|0.079789
19:13:32|0.079811
19:13:33|0.079812
19:13:34|0.079812
19:13:35|0.079812
19:13:36|0.079812
19:13:37|0.079812
19:13:39|0.079819
19:13:40|0.079819
19:13:41|0.079818
19:13:42|0.07982
19:13:43|0.07982
19:13:44|0.07982
19:13:45|0.079834
19:13:46|0.079834
19:13:47|0.079834
19:13:49|0.079833
19:13:49|0.079833
19:13:50|0.079829
19:13:51|0.079829
19:13:53|0.079829
19:13:54|0.079829
19:13:55|0.079829
19:13:56|0.079825
19:13:57|0.079825
19:13:58|0.079825
19:13:59|0.079824
19:14:00|0.079824
19:14:01|0.079824
19:14:03|0.079824
19:14:03|0.079824
19:14:05|0.079824
19:14:06|0.079823
19:14:08|0.079824
19:14:09|0.079824
19:14:09|0.079823
19:14:11|0.079819
19:14:11|0.079816
19:14:12|0.079812
19:14:13|0.079812
19:14:15|0.07981
19:14:16|0.079809
19:14:17|0.079809
19:14:19|0.07981
19:14:20|0.07981
19:14:21|0.079809
19:14:22|0.079809
19:14:24|0.079809
19:14:24|0.079809
19:14:25|0.079809
19:14:26|0.07981
19:14:27|0.07981
19:14:28|0.079809
19:14:29|0.07981
19:14:30|0.079815
19:14:31|0.079815
19:14:32|0.079815
19:14:33|0.079815
19:14:35|0.079815
19:14:36|0.079814
19:14:37|0.079814
19:14:38|0.079814
19:14:40|0.079815
19:14:40|0.079814
19:14:41|0.079814
19:14:42|0.079814
19:14:43|0.079814
19:14:44|0.079814
19:14:45|0.079814
19:14:46|0.079815
19:14:47|0.079815
19:14:48|0.079805
19:14:49|0.079805
19:14:50|0.079805
19:14:51|0.079794
19:14:52|0.079794
19:14:53|0.079793
19:14:54|0.079793
19:14:55|0.079793
19:14:56|0.079793
19:14:57|0.079794
19:14:58|0.079793
19:14:59|0.079793
19:15:00|0.079793
19:15:01|0.079794
19:15:03|0.079794
19:15:03|0.079794
19:15:05|0.079794
19:15:06|0.079794
19:15:07|0.079794
19:15:09|0.079794
19:15:09|0.079794
19:15:10|0.079794
19:15:11|0.079794
19:15:12|0.079794
19:15:13|0.079794
19:15:15|0.079797
19:15:16|0.079806
19:15:17|0.079806
19:15:19|0.079806
19:15:19|0.079806
19:15:20|0.079806
19:15:21|0.079806
19:15:22|0.079806
19:15:23|0.079806
19:15:24|0.079806
19:15:25|0.079806
19:15:26|0.079802
19:15:27|0.079798
19:15:29|0.079798
19:15:30|0.079797
19:15:30|0.079797
19:15:31|0.079797
19:15:32|0.079797
19:15:33|0.079798
19:15:34|0.079798
19:15:35|0.079798
19:15:37|0.079798
19:15:38|0.079798
19:15:39|0.079798
19:15:40|0.079818
19:15:41|0.079818
19:15:42|0.079818
19:15:43|0.079817
19:15:44|0.079817
19:15:45|0.079818
19:15:46|0.079818
19:15:47|0.079818
19:15:48|0.079818
19:15:49|0.079818
19:15:50|0.07982
19:15:51|0.07982
19:15:52|0.07982
19:15:53|0.079821
19:15:54|0.07983
19:15:55|0.079831
19:15:56|0.079831
19:15:57|0.079831
19:15:58|0.079831
19:15:59|0.07983
19:16:00|0.07983
19:16:01|0.079831
19:16:02|0.079831
19:16:03|0.079835
19:16:04|0.079835
19:16:05|0.079835
19:16:06|0.079835
19:16:07|0.079835
19:16:08|0.079835
19:16:09|0.079842
19:16:10|0.079842
19:16:11|0.079841
19:16:12|0.079841
19:16:13|0.079841
19:16:14|0.079838
19:16:15|0.079837
19:16:17|0.079837
19:16:17|0.079838
19:16:19|0.079838
19:16:20|0.079838
19:16:21|0.079838
19:16:22|0.079836
19:16:23|0.079836
19:16:24|0.079833
19:16:25|0.079824
19:16:26|0.079824
19:16:27|0.079828
19:16:28|0.079828
19:16:29|0.079828
19:16:30|0.079825
19:16:31|0.079824
19:16:32|0.079824
19:16:33|0.079824
19:16:34|0.079823
19:16:35|0.079823
19:16:36|0.079821
19:16:37|0.079816
19:16:38|0.079816
19:16:39|0.079816
19:16:41|0.079816
19:16:41|0.079816
19:16:42|0.079816
19:16:43|0.079816
19:16:44|0.079816
19:16:45|0.079816
19:16:46|0.079816
19:16:47|0.079805
19:16:48|0.079802
19:16:49|0.079801
19:16:50|0.079801
19:16:51|0.079801
19:16:52|0.079801
19:16:53|0.079799
19:16:54|0.079799
19:16:56|0.079796
19:16:57|0.079796
19:16:58|0.079796
19:16:59|0.079797
19:17:00|0.079797
19:17:01|0.079797
19:17:02|0.079801
19:17:03|0.079801
19:17:04|0.079805
19:17:05|0.07979
19:17:06|0.07979
19:17:07|0.07979
19:17:08|0.07979
19:17:09|0.07979
19:17:10|0.079803
19:17:11|0.07982
19:17:12|0.07982
19:17:13|0.079813
19:17:14|0.079814
19:17:15|0.079821
19:17:16|0.079821
19:17:17|0.079822
19:17:19|0.079822
19:17:19|0.079822
19:17:20|0.079822
19:17:22|0.079823
19:17:24|0.079829
19:17:24|0.079829
19:17:25|0.07983
19:17:26|0.07983
19:17:27|0.079835
19:17:28|0.079835
19:17:29|0.079845
19:17:30|0.079845
19:17:31|0.079846
19:17:32|0.079847
19:17:33|0.079847
19:17:34|0.079847
19:17:35|0.079843
19:17:36|0.079839
19:17:37|0.07984
19:17:39|0.07984
19:17:41|0.079852
19:17:42|0.079852
19:17:43|0.079852
19:17:44|0.079853
19:17:45|0.079852
19:17:46|0.079852
19:17:46|0.079853
19:17:47|0.079853
19:17:49|0.079853
19:17:50|0.079853
19:17:50|0.079852
19:17:52|0.079852
19:17:53|0.079853
19:17:54|0.079853
19:17:55|0.079853
19:17:56|0.079856
19:17:56|0.079856
19:17:58|0.079856
19:17:59|0.079856
19:18:00|0.079857
19:18:00|0.079857
19:18:02|0.079857
19:18:02|0.079857
19:18:04|0.079856
19:18:04|0.079856
19:18:06|0.079856
19:18:07|0.079856
19:18:08|0.079856
19:18:09|0.079856
19:18:10|0.079848
19:18:11|0.079848
19:18:12|0.079848
19:18:13|0.079848
19:18:14|0.079845
19:18:15|0.079853
19:18:16|0.079852
19:18:18|0.079856
19:18:18|0.079855
19:18:20|0.079856
19:18:22|0.079855
19:18:23|0.079855
19:18:24|0.079855
19:18:24|0.079855
19:18:26|0.079855
19:18:27|0.079856
19:18:28|0.079856
19:18:29|0.079855
19:18:30|0.079855
19:18:31|0.079855
19:18:32|0.079855
19:18:34|0.079852
19:18:35|0.079852
19:18:36|0.079852
19:18:36|0.079852
19:18:37|0.079852
19:18:39|0.079853
19:18:40|0.079852
19:18:41|0.079852
19:18:42|0.079853
19:18:43|0.079855
19:18:44|0.079855
19:18:45|0.079855
19:18:46|0.079863
19:18:47|0.079863
19:18:48|0.079867
19:18:49|0.079866
19:18:51|0.079866
19:18:51|0.079866
19:18:53|0.079861
19:18:53|0.079861
19:18:55|0.079861
19:18:55|0.079861
19:18:56|0.07986
19:18:58|0.079861
19:18:59|0.079867
19:19:00|0.079868
19:19:01|0.079867
19:19:02|0.079867
19:19:03|0.079867
19:19:04|0.079867
19:19:05|0.079867
19:19:06|0.079867
19:19:07|0.079867
19:19:08|0.079867
19:19:09|0.079867
19:19:10|0.079867
19:19:11|0.079867
19:19:12|0.079868
19:19:13|0.079865
19:19:14|0.079864
19:19:15|0.079865
19:19:16|0.079864
19:19:17|0.079864
19:19:18|0.079864
19:19:19|0.079864
19:19:21|0.079865
19:19:22|0.079865
19:19:22|0.079864
19:19:24|0.079868
19:19:25|0.079869
19:19:26|0.079868
19:19:28|0.079869
19:19:29|0.079868
19:19:30|0.079881
19:19:31|0.079881
19:19:32|0.079881
19:19:33|0.079881
19:19:34|0.079881
19:19:35|0.079881
19:19:36|0.079881
19:19:37|0.079881
19:19:38|0.079881
19:19:39|0.079881
19:19:40|0.079882
19:19:41|0.079881
19:19:42|0.079881
19:19:43|0.079881
19:19:44|0.079876
19:19:45|0.079873
19:19:46|0.079873
19:19:47|0.079873
19:19:48|0.079873
19:19:49|0.079873
19:19:50|0.079873
19:19:52|0.079873
19:19:53|0.079873
19:19:53|0.079874
19:19:54|0.079873
19:19:56|0.079873
19:19:57|0.079873
19:19:58|0.079873
19:19:59|0.079873
19:20:00|0.079873
19:20:01|0.079873
19:20:02|0.079874
19:20:03|0.079874
19:20:04|0.079874
19:20:05|0.079884
19:20:06|0.079889
19:20:07|0.079889
19:20:09|0.079889
19:20:10|0.079889
19:20:11|0.079876
19:20:11|0.079876
19:20:13|0.079876
19:20:14|0.079876
19:20:15|0.079876
19:20:16|0.079876
19:20:17|0.079876
19:20:18|0.07988
19:20:19|0.07988
19:20:19|0.079877
19:20:21|0.079873
19:20:22|0.079873
19:20:24|0.079873
19:20:24|0.079871
19:20:26|0.079871
19:20:27|0.079871
19:20:28|0.079871
19:20:29|0.079872
19:20:30|0.079894
19:20:31|0.079894
19:20:32|0.079887
19:20:33|0.079886
19:20:34|0.079887
19:20:35|0.079886
19:20:36|0.079886
19:20:38|0.079886
19:20:39|0.079886
19:20:40|0.079886
19:20:41|0.079886
19:20:42|0.079886
19:20:44|0.079885
19:20:45|0.079885
19:20:46|0.079886
19:20:47|0.079885
19:20:48|0.079885
19:20:49|0.079885
19:20:50|0.079885
19:20:51|0.079885
19:20:52|0.079883
19:20:53|0.079883
19:20:54|0.079884
19:20:55|0.079883
19:20:56|0.079883
19:20:57|0.079883
19:20:58|0.079884
19:20:59|0.079884
19:21:00|0.079883
19:21:01|0.079883
19:21:02|0.079883
19:21:03|0.079884
19:21:04|0.079883
19:21:05|0.079884
19:21:06|0.079884
19:21:07|0.079884
19:21:08|0.079884
19:21:09|0.079884
19:21:10|0.079884
19:21:11|0.079884
19:21:12|0.079885
19:21:13|0.079884
19:21:14|0.079884
19:21:15|0.079884
19:21:16|0.079884
19:21:17|0.079897
19:21:18|0.079899
19:21:19|0.079898
19:21:20|0.079899
19:21:21|0.079898
19:21:22|0.079898
19:21:23|0.079899
19:21:24|0.079899
19:21:25|0.079899
19:21:26|0.079898
19:21:28|0.079899
19:21:28|0.079899
19:21:30|0.079891
19:21:31|0.079891
19:21:32|0.079889
19:21:33|0.079889
19:21:34|0.079889
19:21:35|0.079888
19:21:36|0.079888
19:21:37|0.079888
19:21:38|0.079888
19:21:39|0.079889
19:21:40|0.079888
19:21:41|0.079888
19:21:42|0.079888
19:21:43|0.079889
19:21:44|0.079889
19:21:46|0.079888
19:21:46|0.079888
19:21:48|0.079888
19:21:49|0.079889
19:21:49|0.079889
19:21:51|0.079888
19:21:51|0.079889
19:21:53|0.079888
19:21:53|0.079888
19:21:55|0.079888
19:21:55|0.079888
19:21:56|0.079889
19:21:57|0.07989
19:21:58|0.079891
19:22:00|0.07989
19:22:00|0.07989
19:22:02|0.07989
19:22:03|0.07989
19:22:04|0.07989
19:22:04|0.07989
19:22:05|0.07989
19:22:06|0.079877
19:22:07|0.079877
19:22:08|0.079877
19:22:10|0.079877
19:22:10|0.079887
19:22:12|0.079888
19:22:13|0.079889
19:22:14|0.079888
19:22:15|0.079888
19:22:16|0.079891
19:22:17|0.079891
19:22:18|0.079891
19:22:19|0.07989
19:22:20|0.07989
19:22:21|0.07989
19:22:22|0.079883
19:22:24|0.079875
19:22:25|0.079866
19:22:26|0.079866
19:22:27|0.079866
19:22:29|0.079866
19:22:29|0.079866
19:22:31|0.079866
19:22:33|0.079866
19:22:33|0.079865
19:22:34|0.079861
19:22:35|0.079862
19:22:36|0.079862
19:22:37|0.079862
19:22:38|0.079862
19:22:39|0.079868
19:22:40|0.079873
19:22:41|0.079873
19:22:42|0.079857
19:22:43|0.079857
19:22:44|0.079852
19:22:46|0.079839
19:22:47|0.079839
19:22:48|0.079839
19:22:49|0.079837
19:22:51|0.079837
19:22:51|0.079837
19:22:52|0.079837
19:22:53|0.079837
19:22:54|0.079829
19:22:55|0.079816
19:22:56|0.079816
19:22:57|0.079817
19:22:58|0.079817
19:22:59|0.079816
19:23:00|0.079812
19:23:01|0.079805
19:23:02|0.079805
19:23:03|0.079805
19:23:04|0.079805
19:23:05|0.079805
19:23:06|0.079806
19:23:07|0.079806
19:23:08|0.079806
19:23:09|0.079805
19:23:10|0.079805
19:23:11|0.079805
19:23:12|0.079805
19:23:13|0.079806
19:23:14|0.079806
19:23:15|0.07982
19:23:16|0.079854
19:23:17|0.079856
19:23:18|0.07986
19:23:19|0.079864
19:23:20|0.079864
19:23:21|0.079872
19:23:23|0.079872
19:23:25|0.079872
19:23:25|0.079872
19:23:27|0.079871
19:23:28|0.079871
19:23:29|0.079871
19:23:30|0.079871
19:23:31|0.079871
19:23:32|0.079871
19:23:34|0.079871
19:23:34|0.079871
19:23:35|0.079869
19:23:36|0.079869
19:23:38|0.079868
19:23:39|0.079868
19:23:40|0.079869
19:23:41|0.079869
19:23:42|0.079869
19:23:43|0.079869
19:23:45|0.079868
19:23:45|0.079869
19:23:46|0.079869
19:23:47|0.079869
19:23:48|0.079877
19:23:49|0.079879
19:23:50|0.079879
19:23:51|0.079879
19:23:52|0.079879
19:23:53|0.079879
19:23:54|0.079879
19:23:55|0.079879
19:23:56|0.079879
19:23:57|0.079878
19:23:58|0.079878
19:23:59|0.079878
19:24:00|0.079878
19:24:01|0.079878
19:24:02|0.079878
19:24:03|0.079878
19:24:04|0.079878
19:24:05|0.079878
19:24:06|0.079866
19:24:08|0.079866
19:24:09|0.079865
19:24:09|0.079865
19:24:10|0.079865
19:24:11|0.079865
19:24:12|0.079865
19:24:13|0.079865
19:24:14|0.079866
19:24:15|0.079866
19:24:16|0.079866
19:24:17|0.079868
19:24:19|0.079871
19:24:20|0.079871
19:24:21|0.079871
19:24:21|0.079871
19:24:23|0.079865
19:24:24|0.07986
19:24:25|0.07985
19:24:26|0.079849
19:24:28|0.079849
19:24:28|0.079849
19:24:30|0.079848
19:24:31|0.079848
19:24:32|0.079852
19:24:33|0.079851
19:24:34|0.079851
19:24:35|0.079851
19:24:36|0.079851
19:24:37|0.079851
19:24:38|0.079851
19:24:39|0.079851
19:24:40|0.079851
19:24:41|0.079852
19:24:42|0.079851
19:24:43|0.079851
19:24:44|0.079853
19:24:46|0.079856
19:24:47|0.079856
19:24:48|0.079856
19:24:49|0.079856
19:24:50|0.079856
19:24:52|0.079856
19:24:52|0.079856
19:24:53|0.079857
19:24:54|0.079857
19:24:56|0.079858
19:24:57|0.079858
19:24:58|0.079856
19:24:59|0.079855
19:24:59|0.079855
19:25:01|0.079853
19:25:03|0.079841
19:25:03|0.079841
19:25:04|0.079841
19:25:05|0.079841
19:25:06|0.079841
19:25:08|0.079837
19:25:09|0.079837
19:25:11|0.079836
19:25:11|0.079836
19:25:12|0.079836
19:25:13|0.079836
19:25:14|0.079837
19:25:15|0.079836
19:25:16|0.079832
19:25:17|0.079832
19:25:18|0.079832
19:25:19|0.079832
19:25:20|0.079832
19:25:21|0.079832
19:25:22|0.079833
19:25:24|0.079837
19:25:25|0.079837
19:25:27|0.079837
19:25:28|0.079844
19:25:28|0.079844
19:25:30|0.079844
19:25:31|0.079844
19:25:32|0.079844
19:25:32|0.079845
19:25:34|0.079844
19:25:35|0.079844
19:25:36|0.079844
19:25:37|0.079844
19:25:37|0.079844
19:25:38|0.079844
19:25:40|0.079844
19:25:41|0.079844
19:25:41|0.079844
19:25:43|0.079844
19:25:43|0.079844
19:25:46|0.079844
19:25:46|0.079844
19:25:47|0.079844
19:25:48|0.079844
19:25:49|0.079844
19:25:50|0.079844
19:25:51|0.079845
19:25:52|0.079844
19:25:53|0.079844
19:25:54|0.079844
19:25:55|0.079844
19:25:56|0.079845
19:25:57|0.079845
19:25:58|0.079845
19:25:59|0.079845
19:26:00|0.079844
19:26:01|0.079844
19:26:02|0.079844
19:26:03|0.079841
19:26:05|0.079841
19:26:06|0.079841
19:26:08|0.079841
19:26:08|0.079841
19:26:09|0.079841
19:26:10|0.079841
19:26:11|0.079841
19:26:12|0.079841
19:26:13|0.079842
19:26:14|0.079837
19:26:15|0.079833
19:26:16|0.079833
19:26:17|0.079832
19:26:18|0.07982
19:26:19|0.079819
19:26:20|0.079819
19:26:21|0.079819
19:26:22|0.079819
19:26:23|0.079819
19:26:25|0.079819
19:26:25|0.079819
19:26:27|0.079819
19:26:29|0.079819
19:26:29|0.079819
19:26:31|0.079819
19:26:33|0.07982
19:26:34|0.07982
19:26:34|0.07982
19:26:37|0.07982
19:26:37|0.07982
19:26:38|0.07982
19:26:39|0.07982
19:26:41|0.07982
19:26:41|0.07982
19:26:42|0.07982
19:26:43|0.07982
19:26:44|0.07982
19:26:45|0.079819
19:26:46|0.079819
19:26:47|0.079819
19:26:48|0.079819
19:26:49|0.07982
19:26:50|0.07982
19:26:51|0.07982
19:26:53|0.07982
19:26:54|0.07982
19:26:55|0.07982
19:26:56|0.079837
19:26:57|0.079838
19:26:58|0.079839
19:26:59|0.079839
19:27:00|0.079839
19:27:01|0.079838
19:27:03|0.079839
19:27:04|0.079839
19:27:05|0.079838
19:27:06|0.079838
19:27:07|0.079838
19:27:08|0.079838
19:27:09|0.079838
19:27:10|0.079836
19:27:11|0.079836
19:27:12|0.079836
19:27:13|0.079836
19:27:14|0.079836
19:27:15|0.079836
19:27:16|0.079836
19:27:17|0.079836
19:27:18|0.079836
19:27:19|0.07983
19:27:20|0.07983
19:27:21|0.07983
19:27:22|0.07983
19:27:23|0.07983
19:27:24|0.079835
19:27:26|0.079833
19:27:26|0.079833
19:27:28|0.079833
19:27:28|0.079833
19:27:30|0.079833
19:27:30|0.079833
19:27:32|0.079833
19:27:32|0.079833
19:27:34|0.079833
19:27:35|0.079832
19:27:36|0.079832
19:27:37|0.079831
19:27:38|0.079831
19:27:39|0.079831
19:27:41|0.079831
19:27:42|0.079831
19:27:42|0.079832
19:27:44|0.079831
19:27:45|0.079831
19:27:46|0.079831
19:27:48|0.079831
19:27:48|0.079831
19:27:51|0.079831
19:27:51|0.079832
19:27:52|0.079832
19:27:53|0.079832
19:27:54|0.079832
19:27:55|0.079832
19:27:56|0.079832
19:27:57|0.079832
19:27:58|0.079836
19:27:59|0.079836
19:28:00|0.079836
19:28:01|0.079836
19:28:02|0.079836
19:28:03|0.079836
19:28:04|0.079836
19:28:05|0.079835
19:28:06|0.079835
19:28:07|0.079835
19:28:08|0.079835
19:28:09|0.079836
19:28:11|0.079835
19:28:12|0.079836
19:28:13|0.079836
19:28:14|0.079836
19:28:14|0.079836
19:28:16|0.079841
19:28:17|0.079842
19:28:18|0.079842
19:28:19|0.079842
19:28:20|0.079846
19:28:20|0.079848
19:28:22|0.079856
19:28:23|0.079856
19:28:24|0.079856
19:28:25|0.079855
19:28:26|0.079855
19:28:27|0.079855
19:28:28|0.079852
19:28:29|0.079852
19:28:30|0.079852
19:28:31|0.079852
19:28:32|0.079852
19:28:33|0.079852
19:28:35|0.079852
19:28:36|0.079853
19:28:37|0.079853
19:28:38|0.079853
19:28:40|0.079857
19:28:40|0.079867
19:28:42|0.079867
19:28:43|0.079867
19:28:44|0.079867
19:28:45|0.079867
19:28:46|0.079867
19:28:46|0.079867
19:28:48|0.07987
19:28:49|0.079869
19:28:50|0.07987
19:28:51|0.07987
19:28:52|0.07987
19:28:53|0.07987
19:28:54|0.079869
19:28:56|0.079872
19:28:57|0.079871
19:28:58|0.079875
19:28:59|0.079875
19:29:00|0.079875
19:29:00|0.079875
19:29:01|0.079875
19:29:03|0.079875
19:29:04|0.079875
19:29:05|0.079875
19:29:06|0.079875
19:29:07|0.079875
19:29:08|0.079875
19:29:09|0.079875
19:29:10|0.079874
19:29:11|0.07989
19:29:12|0.0799
19:29:13|0.079915
19:29:14|0.079922
19:29:15|0.079922
19:29:16|0.079921
19:29:17|0.079922
19:29:18|0.079922
19:29:19|0.07993
19:29:20|0.07997
19:29:21|0.079981
19:29:22|0.079953
19:29:23|0.079953
19:29:24|0.07996
19:29:25|0.07996
19:29:27|0.079961
19:29:28|0.079961
19:29:29|0.079961
19:29:30|0.079961
19:29:31|0.079957
19:29:31|0.079955
19:29:34|0.079952
19:29:34|0.079952
19:29:35|0.079952
19:29:37|0.079951
19:29:37|0.079952
19:29:38|0.079952
19:29:40|0.079951
19:29:41|0.07995
19:29:42|0.079949
19:29:43|0.079949
19:29:44|0.079946
19:29:45|0.079946
19:29:47|0.079929
19:29:48|0.079928
19:29:48|0.079917
19:29:50|0.079917
19:29:51|0.079917
19:29:53|0.079917
19:29:53|0.079917
19:29:54|0.079917
19:29:55|0.079917
19:29:56|0.079917
19:29:57|0.079916
19:29:58|0.079916
19:29:59|0.079916
19:30:00|0.079912
19:30:01|0.079941
19:30:02|0.079942
19:30:03|0.079938
19:30:05|0.079939
19:30:06|0.079939
19:30:07|0.079937
19:30:08|0.079934
19:30:09|0.079934
19:30:09|0.079931
19:30:11|0.079917
19:30:11|0.079917
19:30:13|0.0799
19:30:14|0.0799
19:30:15|0.079901
19:30:16|0.0799
19:30:17|0.079901
19:30:17|0.079901
19:30:19|0.0799
19:30:20|0.079901
19:30:20|0.079901
19:30:21|0.079901
19:30:23|0.079901
19:30:24|0.0799
19:30:25|0.0799
19:30:25|0.0799
19:30:26|0.0799
19:30:28|0.0799
19:30:29|0.0799
19:30:31|0.0799
19:30:32|0.0799
19:30:33|0.0799
19:30:34|0.07989
19:30:35|0.07989
19:30:37|0.079889
19:30:37|0.079889
19:30:38|0.079884
19:30:39|0.079881
19:30:41|0.079865
19:30:42|0.079862
19:30:43|0.079861
19:30:44|0.079861
19:30:45|0.079862
19:30:46|0.079862
19:30:47|0.079855
19:30:48|0.079852
19:30:49|0.079851
19:30:50|0.079849
19:30:51|0.079849
19:30:52|0.079848
19:30:53|0.079843
19:30:54|0.079844
19:30:55|0.079844
19:30:56|0.079844
19:30:58|0.079848
19:30:58|0.079847
19:30:59|0.079847
19:31:00|0.079848
19:31:02|0.079848
19:31:02|0.079848
19:31:04|0.079848
19:31:04|0.079848
19:31:06|0.079848
19:31:06|0.079848
19:31:08|0.079848
19:31:08|0.079844
19:31:10|0.079844
19:31:11|0.079845
19:31:12|0.079845
19:31:13|0.079845
19:31:14|0.079844
19:31:15|0.079838
19:31:16|0.079835
19:31:17|0.079835
19:31:18|0.079836
19:31:19|0.079836
19:31:20|0.079833
19:31:21|0.079833
19:31:22|0.079834
19:31:23|0.079834
19:31:24|0.079834
19:31:25|0.079833
19:31:26|0.079833
19:31:27|0.079841
19:31:28|0.07985
19:31:29|0.07985
19:31:30|0.07985
19:31:32|0.07985
19:31:33|0.07985
19:31:33|0.07985
19:31:35|0.07985
19:31:36|0.07985
19:31:37|0.079851
19:31:38|0.079863
19:31:40|0.079865
19:31:40|0.079865
19:31:42|0.079861
19:31:43|0.079861
19:31:44|0.079861
19:31:44|0.079861
19:31:45|0.07986
19:31:47|0.07986
19:31:48|0.079858
19:31:49|0.079858
19:31:49|0.079858
19:31:51|0.079857
19:31:52|0.079857
19:31:53|0.079858
19:31:54|0.079858
19:31:55|0.079858
19:31:56|0.079858
19:31:57|0.079858
19:31:58|0.079864
19:31:59|0.079864
19:32:00|0.079873
19:32:01|0.079875
19:32:02|0.07988
19:32:03|0.079889
19:32:04|0.079889
19:32:05|0.079889
19:32:06|0.079889
19:32:07|0.079889
19:32:08|0.079889
19:32:09|0.079889
19:32:10|0.079889
19:32:11|0.079889
19:32:13|0.079886
19:32:13|0.079887
19:32:14|0.079887
19:32:15|0.07989
19:32:16|0.07989
19:32:18|0.07989
19:32:19|0.07989
19:32:19|0.07989
19:32:20|0.079886
19:32:22|0.07988
19:32:23|0.07988
19:32:24|0.079879
19:32:25|0.079871
19:32:26|0.079869
19:32:27|0.079868
19:32:28|0.079868
19:32:29|0.079864
19:32:31|0.079864
19:32:32|0.079863
19:32:33|0.079863
19:32:34|0.079861
19:32:35|0.07986
19:32:36|0.07986
19:32:38|0.07986
19:32:39|0.07986
19:32:40|0.07986
19:32:42|0.07986
19:32:42|0.07986
19:32:44|0.07986
19:32:45|0.079859
19:32:45|0.079859
19:32:47|0.079859
19:32:48|0.079859
19:32:48|0.079839
19:32:49|0.079839
19:32:50|0.079837
19:32:51|0.079837
19:32:53|0.079837
19:32:54|0.079837
19:32:54|0.079837
19:32:56|0.079827
19:32:57|0.079827
19:32:57|0.079833
19:32:59|0.079833
19:33:00|0.079843
19:33:01|0.079845
19:33:02|0.079845
19:33:03|0.079845
19:33:04|0.079843
19:33:05|0.079843
19:33:06|0.079842
19:33:07|0.079842
19:33:08|0.079842
19:33:09|0.079843
19:33:10|0.079843
19:33:11|0.079843
19:33:12|0.079843
19:33:13|0.079843
19:33:14|0.079846
19:33:15|0.079851
19:33:16|0.079851
19:33:17|0.079851
19:33:18|0.079851
19:33:19|0.079851
19:33:20|0.07985
19:33:21|0.07985
19:33:22|0.07985
19:33:23|0.07985
19:33:24|0.079861
19:33:25|0.07987
19:33:26|0.079871
19:33:27|0.07987
19:33:28|0.079866
19:33:29|0.079866
19:33:30|0.079866
19:33:31|0.079865
19:33:32|0.079866
19:33:33|0.079866
19:33:34|0.079866
19:33:35|0.079866
19:33:36|0.079866
19:33:38|0.079866
19:33:38|0.079866
19:33:39|0.079865
19:33:40|0.079865
19:33:41|0.079865
19:33:43|0.079865
19:33:43|0.079865
19:33:45|0.079865
19:33:46|0.079868
19:33:47|0.079868
19:33:49|0.079867
19:33:50|0.079867
19:33:51|0.079867
19:33:53|0.079867
19:33:54|0.079867
19:33:54|0.079867
19:33:56|0.079867
19:33:57|0.079868
19:33:58|0.079868
19:33:58|0.079867
19:34:00|0.079868
19:34:01|0.079868
19:34:02|0.079867
19:34:03|0.079867
19:34:04|0.079867
19:34:05|0.079867
19:34:06|0.079867
19:34:07|0.079867
19:34:08|0.079867
19:34:09|0.079867
19:34:10|0.079867
19:34:11|0.079866
19:34:12|0.079863
19:34:13|0.079861
19:34:14|0.079861
19:34:15|0.079861
19:34:16|0.079862
19:34:17|0.079862
19:34:18|0.079887
19:34:19|0.079869
19:34:20|0.079869
19:34:21|0.079869
19:34:23|0.079869
19:34:24|0.079869
19:34:25|0.079869
19:34:26|0.079868
19:34:27|0.079869
19:34:28|0.079868
19:34:29|0.079868
19:34:30|0.079868
19:34:31|0.079868
19:34:33|0.079868
19:34:34|0.079868
19:34:35|0.079868
19:34:36|0.079869
19:34:37|0.079871
19:34:39|0.079872
19:34:39|0.079872
19:34:41|0.079872
19:34:42|0.079868
19:34:43|0.079869
19:34:45|0.079869
19:34:45|0.079869
19:34:47|0.079868
19:34:48|0.079868
19:34:50|0.079868
19:34:51|0.079868
19:34:51|0.079868
19:34:53|0.079868
19:34:53|0.079868
19:34:54|0.079869
19:34:56|0.079868
19:34:57|0.079868
19:34:58|0.079868
19:35:00|0.079868
19:35:00|0.079863
19:35:01|0.079863
19:35:03|0.079859
19:35:03|0.079853
19:35:04|0.079853
19:35:05|0.079852
19:35:07|0.079852
19:35:08|0.079853
19:35:09|0.079853
19:35:10|0.079852
19:35:11|0.079852
19:35:12|0.079852
19:35:13|0.079852
19:35:14|0.079852
19:35:15|0.079853
19:35:16|0.079852
19:35:17|0.079848
19:35:18|0.079848
19:35:19|0.079848
19:35:20|0.079848
19:35:21|0.079848
19:35:22|0.07985
19:35:23|0.07985
19:35:24|0.07985
19:35:25|0.079849
19:35:26|0.079849
19:35:27|0.079849
19:35:28|0.079849
19:35:29|0.079849
19:35:30|0.079849
19:35:31|0.079848
19:35:32|0.079848
19:35:34|0.079848
19:35:34|0.079848
19:35:36|0.079849
19:35:38|0.079849
19:35:39|0.079849
19:35:39|0.079848
19:35:41|0.079849
19:35:42|0.079849
19:35:43|0.079849
19:35:44|0.079849
19:35:45|0.079849
19:35:46|0.079849
19:35:47|0.079849
19:35:48|0.079849
19:35:49|0.079848
19:35:50|0.079848
19:35:51|0.079848
19:35:52|0.07985
19:35:53|0.07985
19:35:54|0.07985
19:35:55|0.07985
19:35:56|0.079856
19:35:57|0.079856
19:35:58|0.079856
19:35:59|0.079857
19:36:00|0.079856
19:36:01|0.079857
19:36:02|0.079859
19:36:03|0.079871
19:36:04|0.079872
19:36:05|0.079872
19:36:06|0.079872
19:36:07|0.079872
19:36:08|0.079872
19:36:09|0.079872
19:36:10|0.079872
19:36:11|0.079872
19:36:12|0.079872
19:36:13|0.079873
19:36:14|0.079873
19:36:15|0.079874
19:36:16|0.079874
19:36:17|0.079874
19:36:18|0.079887
19:36:19|0.079887
19:36:20|0.079886
19:36:21|0.079886
19:36:22|0.079887
19:36:23|0.079887
19:36:24|0.079886
19:36:25|0.079886
19:36:26|0.079882
19:36:27|0.079882
19:36:28|0.079881
19:36:29|0.079881
19:36:30|0.079865
19:36:31|0.07986
19:36:32|0.07986
19:36:33|0.07986
19:36:34|0.079859
19:36:35|0.079857
19:36:36|0.079856
19:36:37|0.079854
19:36:38|0.079841
19:36:40|0.079842
19:36:41|0.079842
19:36:41|0.079842
19:36:42|0.079842
19:36:44|0.079842
19:36:44|0.079842
19:36:45|0.079841
19:36:46|0.079842
19:36:48|0.079842
19:36:49|0.079851
19:36:49|0.079851
19:36:51|0.079852
19:36:52|0.079852
19:36:53|0.079851
19:36:54|0.079853
19:36:55|0.079853
19:36:56|0.079853
19:36:57|0.079855
19:36:58|0.079855
19:36:59|0.079859
19:37:00|0.079859
19:37:01|0.079859
19:37:02|0.079859
19:37:03|0.079859
19:37:04|0.079859
19:37:05|0.079859
19:37:06|0.079859
19:37:07|0.079859
19:37:08|0.079858
19:37:09|0.079858
19:37:10|0.079858
19:37:11|0.079858
19:37:12|0.079858
19:37:13|0.079858
19:37:14|0.079858
19:37:15|0.079859
19:37:16|0.079868
19:37:18|0.079867
19:37:19|0.079867
19:37:19|0.079867
19:37:20|0.079867
19:37:21|0.079867
19:37:22|0.079866
19:37:23|0.079855
19:37:25|0.079852
19:37:25|0.079847
19:37:26|0.079847
19:37:27|0.079847
19:37:28|0.079847
19:37:30|0.079847
19:37:30|0.079846
19:37:31|0.079846
19:37:33|0.079845
19:37:33|0.079845
19:37:35|0.079839
19:37:36|0.079839
19:37:37|0.079838
19:37:38|0.079837
19:37:39|0.079838
19:37:40|0.079838
19:37:42|0.079838
19:37:42|0.079838
19:37:44|0.079838
19:37:45|0.079837
19:37:46|0.079837
19:37:46|0.079837
19:37:48|0.079836
19:37:49|0.079836
19:37:50|0.079836
19:37:51|0.079835
19:37:52|0.079835
19:37:53|0.079832
19:37:54|0.079832
19:37:55|0.079832
19:37:56|0.079829
19:37:57|0.079827
19:37:58|0.079827
19:37:59|0.079825
19:38:00|0.079825
19:38:01|0.079824
19:38:02|0.079824
19:38:04|0.079824
19:38:04|0.079824
19:38:06|0.079824
19:38:07|0.079825
19:38:07|0.079825
19:38:08|0.079825
19:38:10|0.079825
19:38:10|0.079825
19:38:12|0.079825
19:38:13|0.079825
19:38:13|0.079825
19:38:14|0.079825
19:38:15|0.079825
19:38:17|0.079824
19:38:18|0.079825
19:38:19|0.079825
19:38:20|0.079825
19:38:21|0.079825
19:38:22|0.079825
19:38:23|0.079825
19:38:24|0.079825
19:38:25|0.079825
19:38:26|0.079825
19:38:27|0.079825
19:38:28|0.079825
19:38:29|0.079825
19:38:30|0.079825
19:38:32|0.079825
19:38:33|0.079825
19:38:33|0.079825
19:38:34|0.079825
19:38:36|0.079826
19:38:37|0.079826
19:38:38|0.079826
19:38:39|0.079826
19:38:40|0.079826
19:38:41|0.079826
19:38:42|0.079826
19:38:43|0.079826
19:38:44|0.079826
19:38:45|0.079827
19:38:46|0.079827
19:38:47|0.079826
19:38:49|0.079826
19:38:50|0.079826
19:38:50|0.079827
19:38:51|0.079827
19:38:52|0.079827
19:38:54|0.079827
19:38:54|0.079827
19:38:56|0.079827
19:38:57|0.079827
19:38:58|0.079827
19:38:59|0.079829
19:39:01|0.07983
19:39:01|0.07983
19:39:03|0.07983
19:39:04|0.079829
19:39:05|0.07983
19:39:06|0.079845
19:39:07|0.079844
19:39:08|0.079844
19:39:09|0.079844
19:39:10|0.079844
19:39:11|0.079844
19:39:12|0.079844
19:39:13|0.079844
19:39:14|0.079845
19:39:15|0.07985
19:39:16|0.079849
19:39:17|0.079857
19:39:18|0.079857
19:39:19|0.079857
19:39:21|0.079857
19:39:21|0.079857
19:39:22|0.079857
19:39:23|0.079857
19:39:24|0.079857
19:39:26|0.079857
19:39:27|0.079857
19:39:28|0.079857
19:39:29|0.079857
19:39:30|0.079857
19:39:31|0.079858
19:39:32|0.079858
19:39:33|0.07986
19:39:34|0.079861
19:39:35|0.079861
19:39:36|0.079861
19:39:37|0.07986
19:39:38|0.07986
19:39:39|0.07986
19:39:41|0.07986
19:39:41|0.07986
19:39:42|0.079857
19:39:43|0.079857
19:39:45|0.079845
19:39:46|0.079845
19:39:47|0.079845
19:39:48|0.079845
19:39:49|0.079844
19:39:50|0.079845
19:39:51|0.079845
19:39:52|0.079844
19:39:53|0.079844
19:39:55|0.079844
19:39:56|0.079845
19:39:57|0.079845
19:39:58|0.079845
19:39:59|0.079845
19:40:01|0.07985
19:40:02|0.07985
19:40:03|0.07985
19:40:04|0.079857
19:40:06|0.079858
19:40:07|0.079858
19:40:08|0.079859
19:40:09|0.079859
19:40:10|0.079859
19:40:12|0.079858
19:40:12|0.079858
19:40:14|0.079858
19:40:15|0.079858
19:40:16|0.079858
19:40:17|0.079859
19:40:18|0.079859
19:40:19|0.079859
19:40:20|0.079854
19:40:21|0.079853
19:40:22|0.079853
19:40:23|0.079853
19:40:24|0.079853
19:40:25|0.079853
19:40:26|0.079855
19:40:27|0.079856
19:40:28|0.079856
19:40:29|0.079856
19:40:30|0.079859
19:40:31|0.079863
19:40:32|0.079863
19:40:33|0.079863
19:40:34|0.079863
19:40:35|0.079863
19:40:36|0.079863
19:40:37|0.079878
19:40:38|0.079879
19:40:40|0.079888
19:40:40|0.079896
19:40:42|0.079905
19:40:43|0.079906
19:40:44|0.079906
19:40:45|0.079906
19:40:47|0.079905
19:40:48|0.079905
19:40:49|0.079905
19:40:50|0.079905
19:40:51|0.079905
19:40:52|0.079905
19:40:53|0.079905
19:40:54|0.079905
19:40:55|0.079905
19:40:57|0.079905
19:40:57|0.079905
19:40:58|0.079905
19:41:00|0.079905
19:41:01|0.079905
19:41:01|0.079905
19:41:02|0.079906
19:41:03|0.079907
19:41:04|0.079907
19:41:05|0.079915
19:41:06|0.079915
19:41:08|0.079915
19:41:08|0.079915
19:41:09|0.079915
19:41:10|0.079915
19:41:12|0.079915
19:41:13|0.07992
19:41:14|0.07992
19:41:15|0.07992
19:41:17|0.07992
19:41:17|0.07992
19:41:19|0.07992
19:41:20|0.07992
19:41:21|0.07992
19:41:21|0.07992
19:41:23|0.07993
19:41:23|0.079929
19:41:24|0.07993
19:41:25|0.079929
19:41:26|0.079929
19:41:28|0.07992
19:41:29|0.079912
19:41:29|0.079912
19:41:31|0.079912
19:41:31|0.079912
19:41:32|0.079911
19:41:33|0.079907
19:41:34|0.079907
19:41:36|0.079907
19:41:37|0.079907
19:41:37|0.079907
19:41:39|0.079907
19:41:40|0.079907
19:41:41|0.079907
19:41:42|0.079898
19:41:44|0.079902
19:41:45|0.079902
19:41:46|0.079902
19:41:47|0.079902
19:41:48|0.079902
19:41:50|0.079902
19:41:50|0.079902
19:41:51|0.079903
19:41:52|0.079903
19:41:53|0.07991
19:41:54|0.079912
19:41:55|0.079913
19:41:56|0.079915
19:41:57|0.079915
19:41:58|0.079916
19:41:59|0.079915
19:42:00|0.079916
19:42:01|0.079916
19:42:02|0.079916
19:42:03|0.079916
19:42:04|0.079916
19:42:05|0.079916
19:42:06|0.079916
19:42:07|0.079916
19:42:08|0.079916
19:42:09|0.079916
19:42:10|0.079916
19:42:11|0.079916
19:42:12|0.079916
19:42:13|0.079916
19:42:14|0.079916
19:42:16|0.079916
19:42:17|0.079915
19:42:18|0.079915
19:42:19|0.079915
19:42:20|0.079915
19:42:21|0.079915
19:42:23|0.079916
19:42:23|0.079916
19:42:24|0.079916
19:42:25|0.079916
19:42:26|0.079916
19:42:27|0.079916
19:42:28|0.079915
19:42:29|0.079915
19:42:30|0.079915
19:42:31|0.079916
19:42:32|0.079916
19:42:33|0.079916
19:42:34|0.079915
19:42:35|0.079915
19:42:36|0.079916
19:42:37|0.079915
19:42:38|0.079915
19:42:40|0.079915
19:42:42|0.079915
19:42:42|0.079916
19:42:43|0.079916
19:42:44|0.079926
19:42:46|0.079929
19:42:47|0.079929
19:42:48|0.07993
19:42:48|0.07993
19:42:50|0.07993
19:42:51|0.07993
19:42:52|0.07993
19:42:54|0.079939
19:42:54|0.07994
19:42:55|0.07994
19:42:56|0.07994
19:42:57|0.07994
19:42:59|0.07994
19:43:00|0.079941
19:43:01|0.07995
19:43:02|0.07995
19:43:03|0.07995
19:43:04|0.07995
19:43:05|0.07995
19:43:06|0.079949
19:43:07|0.079949
19:43:08|0.079949
19:43:09|0.079946
19:43:10|0.079946
19:43:11|0.079946
19:43:13|0.079945
19:43:13|0.079945
19:43:14|0.079945
19:43:15|0.079945
19:43:16|0.079948
19:43:17|0.079948
19:43:18|0.079948
19:43:19|0.079948
19:43:20|0.079948
19:43:21|0.079948
19:43:22|0.079951
19:43:23|0.079951
19:43:24|0.079951
19:43:25|0.079951
19:43:26|0.079951
19:43:27|0.079946
19:43:28|0.079945
19:43:29|0.079945
19:43:30|0.07995
19:43:31|0.079951
19:43:32|0.079951
19:43:33|0.079953
19:43:34|0.079953
19:43:35|0.079965
19:43:36|0.079967
19:43:37|0.079966
19:43:38|0.079967
19:43:39|0.079961
19:43:40|0.079971
19:43:41|0.079971
19:43:42|0.079964
19:43:44|0.079964
19:43:46|0.079968
19:43:46|0.079968
19:43:47|0.079967
19:43:48|0.079967
19:43:49|0.079967
19:43:51|0.079967
19:43:52|0.079967
19:43:53|0.079967
19:43:54|0.079968
19:43:55|0.079968
19:43:56|0.079968
19:43:56|0.079961
19:43:58|0.079949
19:43:59|0.079949
19:44:00|0.079949
19:44:00|0.079956
19:44:03|0.079957
19:44:03|0.07996
19:44:04|0.07996
19:44:05|0.07996
19:44:07|0.07996
19:44:08|0.07996
19:44:08|0.07996
19:44:10|0.07996
19:44:11|0.079964
19:44:11|0.079964
19:44:13|0.079964
19:44:14|0.07996
19:44:15|0.079958
19:44:15|0.079957
19:44:17|0.079952
19:44:18|0.079942
19:44:19|0.079942
19:44:20|0.079941
19:44:20|0.079932
19:44:21|0.07993
19:44:23|0.07993
19:44:24|0.07993
19:44:25|0.07993
19:44:26|0.079929
19:44:27|0.079933
19:44:28|0.079936
19:44:28|0.079936
19:44:29|0.079944
19:44:31|0.079953
19:44:31|0.079953
19:44:33|0.079953
19:44:33|0.079952
19:44:35|0.07997
19:44:35|0.07997
19:44:37|0.07997
19:44:38|0.07997
19:44:39|0.07997
19:44:40|0.079971
19:44:41|0.079966
19:44:41|0.079966
19:44:44|0.079966
19:44:44|0.079966
19:44:46|0.07998
19:44:47|0.07998
19:44:47|0.079979
19:44:50|0.07998
19:44:50|0.07998
19:44:51|0.079975
19:44:52|0.079966
19:44:53|0.079968
19:44:54|0.079957
19:44:55|0.079957
19:44:56|0.079957
19:44:57|0.079957
19:44:58|0.079957
19:44:59|0.079957
19:45:01|0.079963
19:45:02|0.079963
19:45:03|0.079963
19:45:03|0.079962
19:45:05|0.079962
19:45:06|0.079962
19:45:07|0.079962
19:45:08|0.079962
19:45:09|0.079937
19:45:09|0.079948
19:45:11|0.079948
19:45:13|0.079948
19:45:13|0.079944
19:45:15|0.079951
19:45:16|0.079951
19:45:17|0.079952
19:45:18|0.079963
19:45:19|0.079963
19:45:19|0.079963
19:45:21|0.079963
19:45:21|0.079963
19:45:23|0.079964
19:45:24|0.079964
19:45:25|0.079964
19:45:26|0.079968
19:45:27|0.079968
19:45:28|0.079968
19:45:29|0.079971
19:45:30|0.079971
19:45:31|0.079981
19:45:32|0.079981
19:45:33|0.079981
19:45:34|0.079981
19:45:35|0.079983
19:45:36|0.079986
19:45:37|0.079988
19:45:38|0.079987
19:45:39|0.079987
19:45:40|0.079987
19:45:41|0.079988
19:45:42|0.079989
19:45:44|0.079993
19:45:44|0.079993
19:45:45|0.079993
19:45:47|0.079996
19:45:48|0.079996
19:45:49|0.079996
19:45:51|0.079996
19:45:51|0.079996
19:45:52|0.079996
19:45:53|0.079989
19:45:54|0.079989
19:45:55|0.079988
19:45:56|0.079981
19:45:57|0.079968
19:45:58|0.079973
19:45:59|0.079973
19:46:00|0.079974
19:46:01|0.079965
19:46:02|0.079968
19:46:03|0.079968
19:46:04|0.079968
19:46:05|0.079968
19:46:06|0.079968
19:46:08|0.079965
19:46:09|0.079961
19:46:09|0.079961
19:46:11|0.079956
19:46:11|0.079956
19:46:12|0.079956
19:46:14|0.079956
19:46:15|0.079956
19:46:16|0.079956
19:46:16|0.079956
19:46:18|0.07996
19:46:19|0.079961
19:46:19|0.079961
19:46:21|0.07996
19:46:22|0.079956
19:46:23|0.079956
19:46:24|0.079956
19:46:24|0.079952
19:46:25|0.079941
19:46:27|0.079941
19:46:27|0.079942
19:46:28|0.079945
19:46:29|0.079945
19:46:32|0.079945
19:46:32|0.079945
19:46:33|0.079945
19:46:34|0.079944
19:46:35|0.079944
19:46:36|0.079944
19:46:37|0.079944
19:46:38|0.079944
19:46:39|0.079944
19:46:40|0.079944
19:46:41|0.079945
19:46:43|0.07996
19:46:45|0.079961
19:46:46|0.07996
19:46:47|0.079961
19:46:49|0.079961
19:46:50|0.079964
19:46:51|0.07997
19:46:52|0.079977
19:46:53|0.079977
19:46:54|0.079977
19:46:55|0.079977
19:46:56|0.079977
19:46:57|0.079977
19:46:58|0.079977
19:46:59|0.079977
19:47:00|0.079991
19:47:01|0.07999
19:47:02|0.07999
19:47:03|0.07999
19:47:05|0.079985
19:47:05|0.079984
19:47:07|0.079984
19:47:08|0.079984
19:47:09|0.079984
19:47:10|0.079983
19:47:11|0.079983
19:47:12|0.079983
19:47:13|0.079983
19:47:14|0.079984
19:47:15|0.079984
19:47:16|0.079984
19:47:17|0.079987
19:47:18|0.079987
19:47:19|0.079987
19:47:20|0.079987
19:47:21|0.079983
19:47:22|0.079983
19:47:23|0.079983
19:47:24|0.079983
19:47:25|0.079982
19:47:26|0.07999
19:47:27|0.079992
19:47:28|0.079992
19:47:29|0.079993
19:47:30|0.08
19:47:31|0.079999
19:47:32|0.079989
19:47:33|0.07999
19:47:34|0.079989
19:47:35|0.079989
19:47:36|0.079989
19:47:37|0.079985
19:47:38|0.079985
19:47:39|0.079985
19:47:40|0.079985
19:47:41|0.079985
19:47:42|0.079986
19:47:43|0.079986
19:47:44|0.079986
19:47:45|0.079986
19:47:46|0.079986
19:47:47|0.079985
19:47:48|0.079985
19:47:49|0.079985
19:47:50|0.079985
19:47:51|0.079985
19:47:52|0.079985
19:47:53|0.079985
19:47:54|0.079996
19:47:55|0.079995
19:47:56|0.079992
19:47:57|0.079992
19:47:58|0.079992
19:47:59|0.079991
19:48:01|0.079991
19:48:01|0.079991
19:48:02|0.079991
19:48:03|0.079991
19:48:04|0.079991
19:48:06|0.079991
19:48:07|0.079991
19:48:07|0.079991
19:48:09|0.079991
19:48:10|0.079991
19:48:10|0.079991
19:48:11|0.079991
19:48:12|0.079991
19:48:13|0.07999
19:48:14|0.07999
19:48:15|0.07999
19:48:16|0.07999
19:48:17|0.07999
19:48:18|0.079989
19:48:19|0.079989
19:48:20|0.079985
19:48:22|0.079984
19:48:22|0.079984
19:48:23|0.079984
19:48:24|0.079984
19:48:25|0.079983
19:48:26|0.079983
19:48:27|0.079983
19:48:28|0.079979
19:48:30|0.079978
19:48:30|0.079975
19:48:31|0.079975
19:48:32|0.079975
19:48:33|0.079975
19:48:34|0.079974
19:48:35|0.079973
19:48:37|0.079972
19:48:38|0.079972
19:48:39|0.079972
19:48:40|0.079969
19:48:41|0.07997
19:48:42|0.07997
19:48:43|0.07997
19:48:44|0.07997
19:48:45|0.079969
19:48:47|0.079969
19:48:47|0.079969
19:48:48|0.079969
19:48:49|0.079969
19:48:51|0.07997
19:48:52|0.07997
19:48:53|0.07997
19:48:54|0.07997
19:48:55|0.079969
19:48:55|0.079969
19:48:56|0.079969
19:48:59|0.079968
19:48:59|0.079968
19:49:00|0.079968
19:49:01|0.079968
19:49:03|0.079968
19:49:04|0.079968
19:49:05|0.079968
19:49:06|0.079968
19:49:07|0.079968
19:49:08|0.079968
19:49:09|0.079968
19:49:10|0.079968
19:49:11|0.079968
19:49:12|0.079969
19:49:14|0.079968
19:49:14|0.079968
19:49:15|0.079969
19:49:17|0.079969
19:49:17|0.079969
19:49:19|0.079968
19:49:20|0.079968
19:49:21|0.079968
19:49:23|0.079962
19:49:23|0.079962
19:49:24|0.079957
19:49:25|0.079957
19:49:26|0.079948
19:49:27|0.079948
19:49:28|0.079948
19:49:29|0.079948
19:49:30|0.079952
19:49:31|0.079952
19:49:32|0.079952
19:49:33|0.079952
19:49:34|0.079945
19:49:35|0.079945
19:49:36|0.079941
19:49:37|0.079941
19:49:38|0.079941
19:49:40|0.079942
19:49:41|0.079946
19:49:42|0.079946
19:49:43|0.079946
19:49:44|0.079946
19:49:45|0.079946
19:49:46|0.079946
19:49:48|0.079946
19:49:48|0.079948
19:49:50|0.079968
19:49:51|0.079968
19:49:52|0.079968
19:49:53|0.079968
19:49:54|0.079968
19:49:54|0.079968
19:49:56|0.079968
19:49:57|0.079975
19:49:58|0.079976
19:49:58|0.07998
19:50:00|0.079981
19:50:01|0.079994
19:50:02|0.079996
19:50:03|0.07999
19:50:04|0.07999
19:50:04|0.079989
19:50:06|0.079989
19:50:07|0.079989
19:50:07|0.079988
19:50:10|0.079989
19:50:10|0.079988
19:50:11|0.079985
19:50:12|0.079986
19:50:13|0.079986
19:50:14|0.079976
19:50:15|0.079976
19:50:16|0.079969
19:50:17|0.079969
19:50:18|0.079969
19:50:19|0.079963
19:50:20|0.079963
19:50:21|0.079963
19:50:22|0.079963
19:50:23|0.079964
19:50:24|0.079964
19:50:25|0.079963
19:50:26|0.079963
19:50:27|0.079963
19:50:28|0.079964
19:50:29|0.079963
19:50:30|0.079963
19:50:31|0.079964
19:50:32|0.079964
19:50:34|0.079968
19:50:35|0.079968
19:50:36|0.079968
19:50:37|0.079968
19:50:38|0.079968
19:50:39|0.079968
19:50:40|0.079968
19:50:41|0.079974
19:50:42|0.079974
19:50:43|0.079974
19:50:44|0.079974
19:50:45|0.079974
19:50:46|0.079974
19:50:48|0.079973
19:50:48|0.079974
19:50:49|0.079974
19:50:51|0.079974
19:50:52|0.079967
19:50:53|0.079967
19:50:55|0.079956
19:50:55|0.079948
19:50:56|0.079946
19:50:57|0.079946
19:50:58|0.079945
19:50:59|0.079945
19:51:01|0.079945
19:51:03|0.079945
19:51:03|0.079956
19:51:04|0.079955
19:51:05|0.079956
19:51:06|0.079956
19:51:07|0.07997
19:51:08|0.07997
19:51:09|0.07997
19:51:10|0.07997
19:51:11|0.07997
19:51:12|0.07997
19:51:13|0.07997
19:51:15|0.07997
19:51:16|0.079979
19:51:17|0.079978
19:51:18|0.079978
19:51:19|0.079978
19:51:20|0.079978
19:51:21|0.079978
19:51:22|0.079979
19:51:24|0.079979
19:51:24|0.079979
19:51:25|0.079979
19:51:26|0.079979
19:51:28|0.079979
19:51:29|0.079979
19:51:30|0.079981
19:51:30|0.07998
19:51:32|0.079981
19:51:32|0.079981
19:51:34|0.07998
19:51:35|0.079994
19:51:36|0.079995
19:51:37|0.079995
19:51:38|0.079994
19:51:39|0.079994
19:51:40|0.079988
19:51:41|0.079969
19:51:42|0.079954
19:51:43|0.07995
19:51:43|0.07995
19:51:44|0.07995
19:51:46|0.07995
19:51:47|0.07995
19:51:48|0.07995
19:51:49|0.07995
19:51:51|0.079949
19:51:52|0.07995
19:51:53|0.07995
19:51:54|0.07995
19:51:55|0.079949
19:51:57|0.07995
19:51:57|0.07995
19:51:58|0.079945
19:51:59|0.079941
19:52:00|0.079944
19:52:02|0.079943
19:52:03|0.079943
19:52:04|0.079943
19:52:05|0.079944
19:52:06|0.079944
19:52:07|0.079944
19:52:08|0.079944
19:52:09|0.079944
19:52:10|0.079944
19:52:10|0.079947
19:52:12|0.079947
19:52:12|0.079948
19:52:14|0.079947
19:52:15|0.079947
19:52:16|0.079947
19:52:17|0.079944
19:52:18|0.079944
19:52:19|0.079941
19:52:21|0.079925
19:52:21|0.079919
19:52:22|0.079915
19:52:23|0.079909
19:52:24|0.079909
19:52:25|0.079909
19:52:26|0.079909
19:52:28|0.079927
19:52:29|0.079927
19:52:30|0.079927
19:52:31|0.079927
19:52:31|0.079927
19:52:33|0.079927
19:52:33|0.079927
19:52:35|0.079927
19:52:36|0.079927
19:52:36|0.079927
19:52:38|0.079927
19:52:39|0.079927
19:52:39|0.079931
19:52:40|0.079932
19:52:41|0.079932
19:52:43|0.079935
19:52:44|0.079938
19:52:45|0.079938
19:52:47|0.079938
19:52:47|0.079938
19:52:49|0.079938
19:52:51|0.079941
19:52:51|0.079942
19:52:52|0.079941
19:52:54|0.079942
19:52:55|0.079942
19:52:56|0.079942
19:52:57|0.079942
19:52:58|0.079941
19:52:59|0.079939
19:52:59|0.079939
19:53:01|0.079944
19:53:02|0.079956
19:53:03|0.079957
19:53:05|0.079956
19:53:05|0.079957
19:53:06|0.079957
19:53:07|0.079966
19:53:08|0.079966
19:53:09|0.079966
19:53:10|0.079968
19:53:11|0.079973
19:53:12|0.079975
19:53:13|0.079974
19:53:14|0.079975
19:53:15|0.079975
19:53:16|0.079974
19:53:17|0.079958
19:53:18|0.079946
19:53:19|0.079947
19:53:20|0.079947
19:53:21|0.079952
19:53:23|0.079953
19:53:23|0.079953
19:53:24|0.079953
19:53:26|0.079973
19:53:27|0.079974
19:53:27|0.079974
19:53:28|0.079974
19:53:30|0.079974
19:53:31|0.079974
19:53:32|0.079975
19:53:33|0.079975
19:53:34|0.079975
19:53:35|0.079975
19:53:35|0.079975
19:53:37|0.079975
19:53:38|0.079976
19:53:38|0.079983
19:53:39|0.079994
19:53:41|0.079995
19:53:42|0.079996
19:53:42|0.080004
19:53:43|0.079997
19:53:45|0.079997
19:53:46|0.079997
19:53:47|0.079997
19:53:48|0.079997
19:53:48|0.079997
19:53:51|0.079997
19:53:51|0.079996
19:53:52|0.079996
19:53:53|0.079994
19:53:54|0.07999
19:53:55|0.079989
19:53:56|0.079989
19:53:58|0.07998
19:53:59|0.079978
19:53:59|0.079978
19:54:01|0.079978
19:54:03|0.079978
19:54:03|0.079978
19:54:04|0.079979
19:54:06|0.079978
19:54:07|0.079978
19:54:09|0.079977
19:54:10|0.079978
19:54:11|0.079983
19:54:11|0.079996
19:54:12|0.079997
19:54:14|0.079997
19:54:15|0.079997
19:54:16|0.079997
19:54:17|0.079997
19:54:18|0.079997
19:54:19|0.079999
19:54:20|0.079999
19:54:21|0.079999
19:54:22|0.079999
19:54:23|0.079999
19:54:25|0.079999
19:54:26|0.079999
19:54:26|0.079999
19:54:28|0.079999
19:54:28|0.079999
19:54:29|0.079999
19:54:30|0.079998
19:54:32|0.079998
19:54:33|0.079998
19:54:34|0.080001
19:54:35|0.080001
19:54:36|0.080001
19:54:37|0.080001
19:54:38|0.080001
19:54:40|0.080001
19:54:41|0.080002
19:54:42|0.080002
19:54:43|0.080003
19:54:43|0.079992
19:54:44|0.079985
19:54:46|0.079975
19:54:47|0.079972
19:54:48|0.079972
19:54:50|0.07997
19:54:50|0.079969
19:54:52|0.079969
19:54:53|0.07997
19:54:54|0.079964
19:54:55|0.079964
19:54:57|0.079964
19:54:58|0.079964
19:54:59|0.079964
19:55:00|0.079964
19:55:01|0.079965
19:55:02|0.079965
19:55:03|0.079965
19:55:04|0.079964
19:55:05|0.079965
19:55:06|0.079965
19:55:07|0.079965
19:55:08|0.079965
19:55:09|0.079964
19:55:11|0.079964
19:55:11|0.079964
19:55:12|0.079964
19:55:13|0.079955
19:55:14|0.079955
19:55:15|0.079955
19:55:16|0.079956
19:55:17|0.079956
19:55:18|0.079956
19:55:20|0.079956
19:55:21|0.079956
19:55:21|0.079955
19:55:22|0.079956
19:55:23|0.079956
19:55:24|0.079955
19:55:26|0.079955
19:55:27|0.079952
19:55:28|0.079952
19:55:29|0.079952
19:55:30|0.079953
19:55:31|0.079953
19:55:32|0.079953
19:55:33|0.079952
19:55:34|0.079953
19:55:35|0.079953
19:55:36|0.079952
19:55:37|0.079952
19:55:39|0.079952
19:55:40|0.079952
19:55:40|0.079952
19:55:42|0.079946
19:55:43|0.079946
19:55:44|0.079946
19:55:46|0.079947
19:55:46|0.079947
19:55:48|0.079946
19:55:48|0.079946
19:55:49|0.079946
19:55:50|0.079946
19:55:52|0.079946
19:55:54|0.079947
19:55:55|0.079947
19:55:56|0.079951
19:55:57|0.079951
19:55:58|0.079951
19:55:59|0.079951
19:56:00|0.079951
19:56:01|0.079951
19:56:02|0.079951
19:56:04|0.079951
19:56:04|0.079951
19:56:06|0.079949
19:56:07|0.079949
19:56:08|0.079949
19:56:09|0.079949
19:56:10|0.079949
19:56:11|0.079949
19:56:12|0.079948
19:56:13|0.079948
19:56:14|0.07995
19:56:15|0.079952
19:56:16|0.079952
19:56:17|0.079952
19:56:18|0.079952
19:56:19|0.079951
19:56:21|0.079952
19:56:22|0.079961
19:56:23|0.079961
19:56:23|0.079961
19:56:24|0.079961
19:56:26|0.07996
19:56:27|0.07996
19:56:28|0.079961
19:56:29|0.079964
19:56:30|0.079964
19:56:31|0.079981
19:56:32|0.07998
19:56:33|0.079981
19:56:34|0.079981
19:56:35|0.079981
19:56:36|0.079981
19:56:37|0.079981
19:56:38|0.079981
19:56:39|0.079981
19:56:40|0.079981
19:56:41|0.079981
19:56:42|0.079981
19:56:43|0.079981
19:56:44|0.079981
19:56:45|0.079981
19:56:46|0.07998
19:56:47|0.07998
19:56:48|0.07998
19:56:49|0.07998
19:56:50|0.079981
19:56:51|0.07998
19:56:52|0.07998
19:56:53|0.07998
19:56:54|0.07998
19:56:55|0.07998
19:56:57|0.07998
19:56:58|0.079981
19:56:59|0.07998
19:57:00|0.07998
19:57:01|0.079981
19:57:02|0.079981
19:57:03|0.079987
19:57:04|0.079987
19:57:05|0.079987
19:57:07|0.079989
19:57:07|0.079991
19:57:09|0.079991
19:57:09|0.079991
19:57:10|0.079991
19:57:12|0.079991
19:57:12|0.079991
19:57:13|0.079997
19:57:14|0.079999
19:57:15|0.079999
19:57:16|0.08
19:57:18|0.08
19:57:18|0.08
19:57:20|0.08
19:57:21|0.08
19:57:22|0.08
19:57:24|0.079999
19:57:24|0.079999
19:57:26|0.08
19:57:26|0.08
19:57:27|0.080001
19:57:29|0.080008
19:57:29|0.080008
19:57:31|0.080009
19:57:31|0.080009
19:57:33|0.08001
19:57:34|0.08001
19:57:35|0.080009
19:57:36|0.08001
19:57:36|0.08001
19:57:37|0.080009
19:57:38|0.080009
19:57:40|0.08001
19:57:40|0.08001
19:57:42|0.080009
19:57:43|0.080016
19:57:44|0.080025
19:57:46|0.080025
19:57:47|0.080026
19:57:47|0.08003
19:57:48|0.080031
19:57:50|0.080031
19:57:50|0.080032
19:57:51|0.080032
19:57:53|0.080042
19:57:54|0.080042
19:57:56|0.080043
19:57:56|0.080043
19:57:57|0.080042
19:57:58|0.080067
19:58:00|0.080068
19:58:01|0.080067
19:58:01|0.080067
19:58:03|0.080068
19:58:03|0.080068
19:58:04|0.080067
19:58:06|0.080068
19:58:07|0.080068
19:58:07|0.080068
19:58:08|0.080068
19:58:10|0.08007
19:58:11|0.080074
19:58:12|0.080072
19:58:13|0.080074
19:58:14|0.080086
19:58:15|0.080086
19:58:16|0.080097
19:58:17|0.080097
19:58:19|0.080097
19:58:20|0.080097
19:58:21|0.080099
19:58:22|0.080098
19:58:22|0.0801
19:58:23|0.0801
19:58:25|0.080103
19:58:25|0.080103
19:58:27|0.080103
19:58:27|0.080103
19:58:28|0.080112
19:58:30|0.080113
19:58:30|0.080112
19:58:32|0.080114
19:58:33|0.080121
19:58:34|0.08012
19:58:35|0.08012
19:58:36|0.080119
19:58:37|0.080119
19:58:38|0.08012
19:58:39|0.080119
19:58:40|0.080119
19:58:41|0.080119
19:58:42|0.080119
19:58:43|0.080119
19:58:44|0.080119
19:58:45|0.08012
19:58:46|0.080119
19:58:47|0.080119
19:58:48|0.08012
19:58:49|0.080119
19:58:50|0.080119
19:58:52|0.080119
19:58:53|0.080118
19:58:54|0.080116
19:58:54|0.080112
19:58:56|0.080108
19:58:57|0.080108
19:58:58|0.080108
19:58:59|0.080109
19:59:00|0.080109
19:59:01|0.08011
19:59:02|0.080113
19:59:03|0.080112
19:59:05|0.080113
19:59:05|0.080113
19:59:06|0.080112
19:59:07|0.080113
19:59:08|0.080113
19:59:09|0.080113
19:59:10|0.080113
19:59:12|0.080113
19:59:13|0.080113
19:59:13|0.080114
19:59:14|0.080128
19:59:15|0.080128
19:59:16|0.080129
19:59:17|0.080129
19:59:18|0.080131
19:59:19|0.080131
19:59:20|0.080131
19:59:22|0.080132
19:59:23|0.080131
19:59:24|0.080131
19:59:25|0.080139
19:59:26|0.080145
19:59:27|0.080146
19:59:28|0.080161
19:59:29|0.080164
19:59:30|0.080165
19:59:31|0.080164
19:59:32|0.080164
19:59:33|0.080165
19:59:34|0.080156
19:59:35|0.080156
19:59:36|0.080157
19:59:37|0.080157
19:59:38|0.080156
19:59:39|0.080156
19:59:40|0.080156
19:59:41|0.080157
19:59:42|0.080157
19:59:43|0.080157
19:59:44|0.08016
19:59:45|0.080165
19:59:46|0.080166
19:59:47|0.080165
19:59:48|0.080165
19:59:49|0.080165
19:59:50|0.080165
19:59:51|0.08018
19:59:53|0.080181
19:59:53|0.08018
19:59:54|0.080181
19:59:56|0.080193
19:59:58|0.080193
19:59:58|0.080194
19:59:59|0.080194
20:00:01|0.080186
20:00:02|0.080192
20:00:03|0.080188
20:00:04|0.080187
20:00:06|0.080189
20:00:07|0.080189
20:00:08|0.080189
20:00:08|0.080198
20:00:09|0.080198
20:00:10|0.080198
20:00:11|0.080198
20:00:13|0.080198
20:00:14|0.080194
20:00:15|0.080194
20:00:16|0.080194
20:00:17|0.080194
20:00:18|0.08019
20:00:19|0.080182
20:00:20|0.080181
20:00:21|0.080182
20:00:22|0.080172
20:00:23|0.080178
20:00:24|0.080177
20:00:25|0.080168
20:00:26|0.080167
20:00:27|0.08016
20:00:28|0.080151
20:00:29|0.080151
20:00:30|0.080151
20:00:31|0.080151
20:00:32|0.08015
20:00:33|0.08015
20:00:34|0.08015
20:00:35|0.08015
20:00:36|0.08015
20:00:37|0.080133
20:00:38|0.080146
20:00:39|0.080138
20:00:40|0.080139
20:00:41|0.080139
20:00:42|0.080139
20:00:43|0.080139
20:00:44|0.080139
20:00:45|0.080144
20:00:46|0.080144
20:00:47|0.080144
20:00:48|0.080144
20:00:49|0.080144
20:00:50|0.080144
20:00:51|0.080144
20:00:52|0.080144
20:00:53|0.080144
20:00:54|0.080144
20:00:55|0.080144
20:00:56|0.080144
20:00:57|0.080145
20:00:58|0.080145
20:01:00|0.080142
20:01:00|0.080139
20:01:02|0.080137
20:01:04|0.080125
20:01:05|0.080112
20:01:07|0.080104
20:01:08|0.080105
20:01:09|0.080105
20:01:10|0.080105
20:01:11|0.080105
20:01:12|0.080104
20:01:13|0.080104
20:01:14|0.080101
20:01:15|0.080097
20:01:17|0.080098
20:01:17|0.080098
20:01:19|0.080097
20:01:20|0.080097
20:01:21|0.080097
20:01:22|0.080096
20:01:22|0.080097
20:01:23|0.080097
20:01:24|0.080097
20:01:25|0.080096
20:01:26|0.08009
20:01:28|0.08009
20:01:28|0.080085
20:01:29|0.080085
20:01:30|0.080086
20:01:32|0.080095
20:01:32|0.080092
20:01:34|0.080082
20:01:35|0.080083
20:01:35|0.080084
20:01:36|0.080084
20:01:37|0.080084
20:01:39|0.080083
20:01:40|0.080083
20:01:41|0.08007
20:01:41|0.080069
20:01:43|0.080069
20:01:43|0.080062
20:01:45|0.080062
20:01:45|0.080061
20:01:47|0.08006
20:01:48|0.08006
20:01:48|0.08006
20:01:49|0.08006
20:01:50|0.080058
20:01:52|0.080057
20:01:52|0.080053
20:01:53|0.080054
20:01:54|0.080057
20:01:56|0.080054
20:01:57|0.080054
20:01:59|0.080055
20:01:59|0.080055
20:02:01|0.080055
20:02:02|0.080055
20:02:03|0.080055
20:02:05|0.080055
20:02:06|0.080063
20:02:08|0.080067
20:02:08|0.080068
20:02:09|0.080074
20:02:10|0.080074
20:02:12|0.08009
20:02:13|0.08009
20:02:14|0.080087
20:02:15|0.080087
20:02:16|0.080087
20:02:17|0.080087
20:02:18|0.080092
20:02:19|0.080091
20:02:20|0.080115
20:02:21|0.080123
20:02:22|0.080123
20:02:23|0.080123
20:02:24|0.080123
20:02:26|0.080121
20:02:26|0.080121
20:02:27|0.080121
20:02:28|0.080121
20:02:30|0.080121
20:02:30|0.080121
20:02:31|0.080113
20:02:32|0.080113
20:02:33|0.080113
20:02:34|0.080113
20:02:35|0.080113
20:02:37|0.080114
20:02:37|0.080114
20:02:38|0.080114
20:02:39|0.080114
20:02:40|0.080114
20:02:42|0.080113
20:02:43|0.080105
20:02:44|0.080105
20:02:44|0.080105
20:02:45|0.080105
20:02:47|0.080105
20:02:48|0.080105
20:02:48|0.080093
20:02:49|0.080098
20:02:51|0.080094
20:02:52|0.080086
20:02:54|0.080087
20:02:54|0.080087
20:02:56|0.080087
20:02:56|0.080087
20:02:57|0.080087
20:02:59|0.080087
20:03:00|0.080087
20:03:01|0.080087
20:03:02|0.080087
20:03:03|0.080087
20:03:04|0.080087
20:03:06|0.080088
20:03:07|0.080088
20:03:07|0.080088
20:03:09|0.080088
20:03:09|0.080088
20:03:11|0.080088
20:03:12|0.080087
20:03:12|0.080087
20:03:14|0.080082
20:03:15|0.080082
20:03:16|0.080081
20:03:17|0.080081
20:03:18|0.080077
20:03:19|0.080077
20:03:20|0.080077
20:03:21|0.080076
20:03:22|0.080076
20:03:23|0.080076
20:03:24|0.080076
20:03:25|0.080077
20:03:26|0.080076
20:03:27|0.080078
20:03:28|0.08008
20:03:29|0.080081
20:03:30|0.08008
20:03:32|0.08008
20:03:32|0.080086
20:03:34|0.080087
20:03:34|0.080087
20:03:35|0.080087
20:03:36|0.080086
20:03:37|0.080087
20:03:38|0.080087
20:03:40|0.080087
20:03:40|0.080087
20:03:41|0.080086
20:03:43|0.080086
20:03:44|0.080086
20:03:45|0.080086
20:03:46|0.080086
20:03:47|0.080086
20:03:48|0.080087
20:03:49|0.080087
20:03:50|0.080086
20:03:51|0.080086
20:03:52|0.080082
20:03:53|0.080082
20:03:54|0.080082
20:03:55|0.080082
20:03:56|0.080082
20:03:57|0.080096
20:03:58|0.080096
20:03:59|0.080097
20:04:01|0.080097
20:04:01|0.080097
20:04:03|0.080097
20:04:04|0.080097
20:04:05|0.080097
20:04:06|0.080097
20:04:07|0.080094
20:04:08|0.080094
20:04:09|0.080094
20:04:10|0.080094
20:04:11|0.080094
20:04:12|0.080093
20:04:13|0.080093
20:04:14|0.080093
20:04:15|0.080093
20:04:17|0.080093
20:04:18|0.080093
20:04:19|0.080093
20:04:20|0.080093
20:04:21|0.080093
20:04:23|0.080093
20:04:24|0.080093
20:04:24|0.080091
20:04:25|0.080088
20:04:26|0.080084
20:04:28|0.080083
20:04:29|0.080083
20:04:29|0.080083
20:04:30|0.080083
20:04:31|0.080083
20:04:33|0.080083
20:04:34|0.080081
20:04:35|0.080079
20:04:36|0.080079
20:04:37|0.080079
20:04:38|0.080079
20:04:39|0.080079
20:04:40|0.080079
20:04:41|0.080077
20:04:42|0.080078
20:04:43|0.080077
20:04:44|0.080077
20:04:45|0.080073
20:04:46|0.080073
20:04:47|0.080073
20:04:48|0.080073
20:04:49|0.080073
20:04:50|0.080074
20:04:51|0.080073
20:04:52|0.080073
20:04:53|0.080073
20:04:54|0.080073
20:04:55|0.080071
20:04:56|0.080072
20:04:57|0.080072
20:04:58|0.080063
20:04:59|0.080063
20:05:01|0.080064
20:05:02|0.080064
20:05:03|0.080064
20:05:05|0.080064
20:05:05|0.080064
20:05:07|0.080064
20:05:09|0.08006
20:05:09|0.08006
20:05:11|0.080062
20:05:13|0.080061
20:05:13|0.080061
20:05:15|0.080061
20:05:15|0.080061
20:05:16|0.080061
20:05:18|0.080061
20:05:19|0.08006
20:05:21|0.08006
20:05:21|0.08006
20:05:23|0.08006
20:05:24|0.08006
20:05:24|0.08006
20:05:25|0.08006
20:05:26|0.08006
20:05:28|0.08006
20:05:28|0.080059
20:05:30|0.080059
20:05:31|0.080059
20:05:31|0.080059
20:05:32|0.080059
20:05:34|0.080059
20:05:34|0.080064
20:05:35|0.080064
20:05:37|0.080064
20:05:38|0.080064
20:05:38|0.080064
20:05:39|0.080064
20:05:40|0.080064
20:05:41|0.080064
20:05:42|0.080064
20:05:43|0.080064
20:05:44|0.080064
20:05:46|0.080064
20:05:46|0.080064
20:05:48|0.080063
20:05:49|0.080063
20:05:50|0.080063
20:05:51|0.08006
20:05:52|0.08006
20:05:53|0.08006
20:05:54|0.080059
20:05:55|0.080057
20:05:56|0.080056
20:05:58|0.080056
20:05:58|0.080052
20:05:59|0.080043
20:06:01|0.080037
20:06:02|0.080037
20:06:04|0.080038
20:06:05|0.080038
20:06:06|0.080035
20:06:08|0.080027
20:06:09|0.080019
20:06:09|0.080021
20:06:10|0.08002
20:06:11|0.08002
20:06:12|0.080016
20:06:14|0.080016
20:06:15|0.080015
20:06:16|0.080015
20:06:18|0.080015
20:06:19|0.080016
20:06:19|0.080018
20:06:20|0.080018
20:06:22|0.080018
20:06:22|0.080018
20:06:24|0.080017
20:06:25|0.080017
20:06:25|0.080017
20:06:27|0.080013
20:06:27|0.080013
20:06:28|0.080013
20:06:30|0.080014
20:06:31|0.080013
20:06:32|0.080013
20:06:33|0.080013
20:06:34|0.080013
20:06:35|0.080012
20:06:36|0.080012
20:06:37|0.080011
20:06:38|0.080008
20:06:39|0.080009
20:06:40|0.080008
20:06:41|0.080008
20:06:42|0.080004
20:06:44|0.080004
20:06:44|0.080002
20:06:45|0.080001
20:06:46|0.080001
20:06:47|0.080001
20:06:48|0.08
20:06:49|0.079999
20:06:51|0.079999
20:06:52|0.079999
20:06:52|0.079999
20:06:54|0.079999
20:06:55|0.079999
20:06:56|0.079999
20:06:57|0.08
20:06:58|0.079999
20:06:59|0.08
20:07:00|0.08
20:07:01|0.08
20:07:03|0.079999
20:07:04|0.079997
20:07:05|0.079998
20:07:06|0.079997
20:07:08|0.079992
20:07:09|0.079992
20:07:09|0.079992
20:07:11|0.079992
20:07:12|0.079993
20:07:12|0.079993
20:07:13|0.079993
20:07:15|0.079993
20:07:15|0.079993
20:07:17|0.079993
20:07:18|0.079993
20:07:18|0.079993
20:07:20|0.080018
20:07:22|0.080019
20:07:23|0.080019
20:07:24|0.080018
20:07:25|0.080018
20:07:26|0.080018
20:07:27|0.080018
20:07:28|0.080018
20:07:29|0.080018
20:07:31|0.080018
20:07:31|0.080018
20:07:32|0.080019
20:07:33|0.080019
20:07:34|0.080019
20:07:35|0.080019
20:07:36|0.080018
20:07:37|0.080018
20:07:38|0.080018
20:07:39|0.080018
20:07:40|0.080018
20:07:41|0.080019
20:07:42|0.080019
20:07:44|0.080018
20:07:45|0.080019
20:07:46|0.080023
20:07:47|0.080023
20:07:48|0.080022
20:07:49|0.080022
20:07:50|0.080022
20:07:51|0.080022
20:07:52|0.080022
20:07:53|0.080022
20:07:55|0.080022
20:07:55|0.080022
20:07:56|0.080029
20:07:57|0.080035
20:07:58|0.080037
20:07:59|0.080043
20:08:00|0.080051
20:08:01|0.080051
20:08:03|0.080051
20:08:05|0.080051
20:08:06|0.080051
20:08:07|0.080051
20:08:08|0.080051
20:08:10|0.08005
20:08:11|0.08005
20:08:12|0.080051
20:08:13|0.08005
20:08:14|0.08005
20:08:15|0.08005
20:08:17|0.08005
20:08:17|0.08005
20:08:19|0.08005
20:08:19|0.08005
20:08:21|0.080036
20:08:23|0.08004
20:08:23|0.08004
20:08:24|0.08004
20:08:25|0.080041
20:08:26|0.08004
20:08:27|0.08004
20:08:28|0.080041
20:08:29|0.080041
20:08:30|0.080041
20:08:31|0.080041
20:08:32|0.080041
20:08:33|0.080041
20:08:34|0.080041
20:08:36|0.080041
20:08:37|0.080041
20:08:38|0.08004
20:08:39|0.08004
20:08:39|0.08004
20:08:41|0.08004
20:08:42|0.080041
20:08:43|0.080041
20:08:44|0.080041
20:08:44|0.080041
20:08:46|0.080041
20:08:46|0.080041
20:08:47|0.080038
20:08:48|0.080038
20:08:49|0.080038
20:08:51|0.080038
20:08:53|0.080038
20:08:53|0.080038
20:08:55|0.080038
20:08:57|0.080034
20:08:57|0.080029
20:08:58|0.080005
20:09:00|0.080008
20:09:02|0.080008
20:09:02|0.080008
20:09:04|0.080008
20:09:05|0.080008
20:09:06|0.080008
20:09:07|0.080008
20:09:08|0.080007
20:09:09|0.080007
20:09:11|0.080008
20:09:11|0.080007
20:09:13|0.080004
20:09:13|0.080005
20:09:14|0.079994
20:09:15|0.079992
20:09:16|0.079992
20:09:17|0.079991
20:09:18|0.079985
20:09:20|0.079986
20:09:20|0.079986
20:09:21|0.079986
20:09:22|0.079986
20:09:23|0.079986
20:09:24|0.079985
20:09:26|0.079985
20:09:27|0.079985
20:09:28|0.079985
20:09:29|0.079985
20:09:30|0.079985
20:09:31|0.079985
20:09:32|0.079985
20:09:33|0.079985
20:09:34|0.079985
20:09:35|0.079985
20:09:36|0.079985
20:09:37|0.079985
20:09:38|0.079985
20:09:39|0.079985
20:09:40|0.079985
20:09:41|0.079985
20:09:42|0.079985
20:09:43|0.079985
20:09:44|0.079985
20:09:46|0.079985
20:09:46|0.079985
20:09:47|0.079985
20:09:48|0.079985
20:09:49|0.079984
20:09:51|0.079984
20:09:52|0.079984
20:09:53|0.079985
20:09:53|0.079985
20:09:55|0.079985
20:09:57|0.079985
20:09:57|0.079985
20:09:58|0.079985
20:09:59|0.079985
20:10:00|0.079985
20:10:02|0.079984
20:10:03|0.079984
20:10:05|0.079985
20:10:06|0.079985
20:10:07|0.079984
20:10:08|0.079984
20:10:10|0.079987
20:10:10|0.079987
20:10:12|0.079987
20:10:13|0.079987
20:10:15|0.079987
20:10:15|0.079987
20:10:16|0.079987
20:10:17|0.079987
20:10:18|0.079986
20:10:20|0.079986
20:10:21|0.079986
20:10:22|0.079986
20:10:23|0.079986
20:10:24|0.079986
20:10:25|0.079986
20:10:26|0.079986
20:10:27|0.079986
20:10:28|0.079986
20:10:29|0.079986
20:10:30|0.079986
20:10:31|0.079987
20:10:32|0.079989
20:10:33|0.079998
20:10:35|0.079998
20:10:35|0.079998
20:10:36|0.079998
20:10:37|0.079998
20:10:39|0.079997
20:10:40|0.079998
20:10:41|0.080005
20:10:42|0.080005
20:10:43|0.080005
20:10:44|0.080005
20:10:45|0.080005
20:10:46|0.080004
20:10:47|0.079998
20:10:48|0.079998
20:10:50|0.079998
20:10:50|0.079999
20:10:51|0.079999
20:10:52|0.079999
20:10:53|0.080015
20:10:54|0.080015
20:10:55|0.080015
20:10:57|0.080014
20:10:58|0.080015
20:10:59|0.080015
20:11:00|0.080016
20:11:01|0.080025
20:11:02|0.080027
20:11:03|0.080027
20:11:05|0.080035
20:11:05|0.080035
20:11:06|0.080035
20:11:08|0.080044
20:11:10|0.080047
20:11:10|0.080049
20:11:12|0.080053
20:11:13|0.080056
20:11:15|0.080059
20:11:15|0.080064
20:11:16|0.080064
20:11:17|0.080064
20:11:18|0.080064
20:11:19|0.080063
20:11:20|0.080063
20:11:21|0.080063
20:11:22|0.080061
20:11:23|0.080061
20:11:24|0.080061
20:11:26|0.080061
20:11:26|0.080061
20:11:28|0.080064
20:11:29|0.08007
20:11:29|0.08007
20:11:31|0.08007
20:11:31|0.08007
20:11:34|0.08007
20:11:34|0.08007
20:11:35|0.08007
20:11:36|0.080069
20:11:37|0.08007
20:11:38|0.08007
20:11:39|0.08007
20:11:40|0.08007
20:11:41|0.08007
20:11:42|0.08007
20:11:43|0.08007
20:11:44|0.08007
20:11:45|0.08007
20:11:46|0.08007
20:11:47|0.080081
20:11:48|0.080083
20:11:49|0.080083
20:11:50|0.080083
20:11:51|0.080082
20:11:52|0.080082
20:11:53|0.080082
20:11:54|0.080083
20:11:55|0.080082
20:11:56|0.080082
20:11:57|0.080082
20:11:59|0.080082
20:12:00|0.080082
20:12:00|0.080082
20:12:02|0.080082
20:12:03|0.080082
20:12:03|0.080083
20:12:06|0.080083
20:12:06|0.080083
20:12:07|0.080083
20:12:09|0.080084
20:12:10|0.080084
20:12:11|0.080084
20:12:11|0.080084
20:12:12|0.080084
20:12:14|0.080084
20:12:15|0.080083
20:12:16|0.080083
20:12:16|0.080083
20:12:19|0.080083
20:12:19|0.080083
20:12:20|0.080081
20:12:21|0.08008
20:12:22|0.08008
20:12:23|0.08008
20:12:24|0.08008
20:12:25|0.08008
20:12:26|0.080078
20:12:27|0.080076
20:12:28|0.080076
20:12:29|0.080076
20:12:30|0.080076
20:12:31|0.080076
20:12:32|0.080076
20:12:33|0.080076
20:12:34|0.080076
20:12:35|0.080076
20:12:36|0.080076
20:12:37|0.080076
20:12:38|0.080076
20:12:39|0.080076
20:12:40|0.080076
20:12:41|0.080076
20:12:42|0.08008
20:12:43|0.08008
20:12:44|0.080075
20:12:45|0.080075
20:12:46|0.080064
20:12:47|0.080064
20:12:48|0.080065
20:12:50|0.080065
20:12:51|0.080065
20:12:53|0.080065
20:12:53|0.080065
20:12:54|0.080065
20:12:55|0.08007
20:12:57|0.08007
20:12:58|0.08007
20:12:59|0.08007
20:13:00|0.08007
20:13:01|0.08007
20:13:03|0.080069
20:13:03|0.080069
20:13:04|0.080069
20:13:05|0.080069
20:13:07|0.080069
20:13:08|0.080069
20:13:09|0.080069
20:13:10|0.08007
20:13:10|0.08007
20:13:12|0.08007
20:13:14|0.08007
20:13:14|0.080069
20:13:15|0.080069
20:13:16|0.080069
20:13:17|0.080069
20:13:18|0.080069
20:13:19|0.080069
20:13:21|0.080069
20:13:23|0.080069
20:13:23|0.080069
20:13:25|0.080067
20:13:26|0.080067
20:13:27|0.080067
20:13:28|0.080067
20:13:30|0.080067
20:13:30|0.080067
20:13:31|0.080067
20:13:32|0.080067
20:13:33|0.080067
20:13:34|0.080067
20:13:35|0.080067
20:13:36|0.080068
20:13:37|0.080072
20:13:38|0.080072
20:13:39|0.080072
20:13:40|0.080072
20:13:41|0.080072
20:13:42|0.080072
20:13:43|0.080073
20:13:44|0.080073
20:13:45|0.080073
20:13:46|0.080073
20:13:47|0.080072
20:13:49|0.080064
20:13:49|0.080064
20:13:51|0.080064
20:13:52|0.080064
20:13:53|0.080063
20:13:54|0.080063
20:13:54|0.080073
20:13:56|0.080075
20:13:56|0.080089
20:13:58|0.080089
20:14:00|0.080099
20:14:00|0.080099
20:14:01|0.080099
20:14:02|0.080099
20:14:03|0.080099
20:14:05|0.080099
20:14:05|0.080099
20:14:06|0.080099
20:14:09|0.080099
20:14:10|0.080099
20:14:10|0.080098
20:14:12|0.080098
20:14:13|0.080091
20:14:15|0.080091
20:14:15|0.080091
20:14:17|0.080091
20:14:18|0.080091
20:14:18|0.080091
20:14:20|0.080091
20:14:22|0.080092
20:14:23|0.080092
20:14:24|0.080092
20:14:24|0.080092
20:14:25|0.080092
20:14:27|0.080091
20:14:28|0.080091
20:14:29|0.080091
20:14:29|0.080091
20:14:31|0.080091
20:14:32|0.080092
20:14:34|0.080092
20:14:34|0.080092
20:14:35|0.080092
20:14:36|0.080092
20:14:37|0.080092
20:14:38|0.080091
20:14:39|0.080092
20:14:40|0.080092
20:14:41|0.080092
20:14:42|0.080091
20:14:43|0.080092
20:14:44|0.080092
20:14:45|0.080092
20:14:46|0.080092
20:14:47|0.080092
20:14:48|0.080092
20:14:49|0.080092
20:14:50|0.080092
20:14:51|0.080092
20:14:53|0.080091
20:14:54|0.080092
20:14:55|0.080091
20:14:56|0.080092
20:14:56|0.080092
20:14:58|0.080092
20:14:58|0.080092
20:15:00|0.080092
20:15:01|0.080092
20:15:02|0.080091
20:15:04|0.080091
20:15:05|0.080091
20:15:05|0.080092
20:15:07|0.080092
20:15:09|0.080092
20:15:09|0.080082
20:15:11|0.080081
20:15:13|0.080081
20:15:13|0.080081
20:15:14|0.080081
20:15:16|0.080082
20:15:17|0.080082
20:15:18|0.080081
20:15:19|0.080081
20:15:20|0.080078
20:15:21|0.080077
20:15:22|0.080077
20:15:23|0.080077
20:15:23|0.080076
20:15:25|0.080076
20:15:26|0.080076
20:15:27|0.080076
20:15:28|0.080076
20:15:29|0.080076
20:15:30|0.080076
20:15:31|0.080075
20:15:33|0.080075
20:15:33|0.080075
20:15:34|0.080071
20:15:35|0.080071
20:15:36|0.080071
20:15:37|0.080069
20:15:38|0.080068
20:15:39|0.080068
20:15:40|0.080068
20:15:41|0.080068
20:15:42|0.080068
20:15:43|0.080068
20:15:44|0.080069
20:15:45|0.080069
20:15:46|0.080068
20:15:47|0.080068
20:15:48|0.080068
20:15:49|0.080068
20:15:50|0.080068
20:15:51|0.080068
20:15:52|0.080068
20:15:53|0.080068
20:15:54|0.080068
20:15:55|0.080068
20:15:56|0.080068
20:15:57|0.080069
20:15:58|0.080069
20:15:59|0.080069
20:16:00|0.080069
20:16:01|0.080069
20:16:02|0.080069
20:16:03|0.080069
20:16:05|0.080068
20:16:05|0.080068
20:16:08|0.080069
20:16:09|0.080079
20:16:11|0.080079
20:16:12|0.080078
20:16:14|0.080078
20:16:15|0.080079
20:16:16|0.080079
20:16:17|0.080079
20:16:19|0.080078
20:16:19|0.080078
20:16:20|0.080078
20:16:21|0.080079
20:16:22|0.080079
20:16:23|0.080079
20:16:24|0.080079
20:16:25|0.080079
20:16:26|0.080078
20:16:28|0.080079
20:16:29|0.080079
20:16:30|0.08008
20:16:31|0.080081
20:16:32|0.08008
20:16:33|0.080081
20:16:34|0.080081
20:16:36|0.080081
20:16:36|0.080081
20:16:37|0.080081
20:16:38|0.080081
20:16:39|0.080081
20:16:40|0.080081
20:16:42|0.080081
20:16:42|0.080081
20:16:44|0.080081
20:16:44|0.080081
20:16:46|0.080081
20:16:47|0.080081
20:16:48|0.080081
20:16:49|0.080081
20:16:50|0.080081
20:16:51|0.080081
20:16:52|0.080081
20:16:53|0.08008
20:16:54|0.080081
20:16:55|0.080081
20:16:56|0.080081
20:16:57|0.08008
20:16:58|0.08008
20:17:00|0.08008
20:17:01|0.08008
20:17:03|0.080085
20:17:03|0.080088
20:17:05|0.080088
20:17:05|0.080088
20:17:06|0.080088
20:17:07|0.080088
20:17:08|0.080088
20:17:10|0.080088
20:17:12|0.080088
20:17:13|0.080088
20:17:14|0.080088
20:17:15|0.080088
20:17:16|0.080088
20:17:17|0.080088
20:17:18|0.080088
20:17:20|0.080087
20:17:20|0.080088
20:17:22|0.080083
20:17:22|0.080081
20:17:23|0.080081
20:17:24|0.080082
20:17:25|0.080082
20:17:27|0.080081
20:17:28|0.080081
20:17:29|0.080081
20:17:30|0.080082
20:17:31|0.080081
20:17:32|0.080081
20:17:33|0.080082
20:17:35|0.080082
20:17:35|0.080076
20:17:36|0.080076
20:17:38|0.080077
20:17:38|0.080077
20:17:39|0.080077
20:17:40|0.080077
20:17:42|0.080077
20:17:43|0.080077
20:17:44|0.080077
20:17:45|0.080076
20:17:46|0.080076
20:17:46|0.08008
20:17:48|0.08008
20:17:49|0.08008
20:17:50|0.08008
20:17:51|0.080084
20:17:52|0.080084
20:17:53|0.080084
20:17:54|0.080084
20:17:55|0.080084
20:17:56|0.080084
20:17:57|0.080084
20:17:58|0.080084
20:17:59|0.080084
20:18:01|0.080084
20:18:02|0.080084
20:18:03|0.080084
20:18:04|0.080084
20:18:05|0.080084
20:18:06|0.080084
20:18:07|0.080083
20:18:08|0.080084
20:18:09|0.080084
20:18:10|0.080084
20:18:11|0.080084
20:18:12|0.080083
20:18:14|0.080084
20:18:15|0.08008
20:18:16|0.08008
20:18:17|0.080079
20:18:18|0.080079
20:18:20|0.080078
20:18:20|0.080069
20:18:21|0.080068
20:18:22|0.080064
20:18:24|0.080064
20:18:25|0.080065
20:18:26|0.080064
20:18:26|0.080064
20:18:27|0.080064
20:18:28|0.080064
20:18:30|0.080063
20:18:31|0.08006
20:18:32|0.080052
20:18:33|0.080052
20:18:34|0.080053
20:18:35|0.080051
20:18:36|0.080052
20:18:37|0.080056
20:18:38|0.080068
20:18:39|0.080068
20:18:40|0.080067
20:18:41|0.080067
20:18:42|0.080067
20:18:43|0.080067
20:18:44|0.080068
20:18:45|0.080067
20:18:46|0.080067
20:18:47|0.080067
20:18:48|0.080067
20:18:49|0.080057
20:18:51|0.080054
20:18:51|0.080053
20:18:53|0.080053
20:18:54|0.080054
20:18:54|0.080053
20:18:56|0.080054
20:18:57|0.080054
20:18:58|0.080059
20:18:59|0.08006
20:19:00|0.080063
20:19:02|0.080079
20:19:03|0.08008
20:19:03|0.08008
20:19:04|0.08008
20:19:05|0.080079
20:19:07|0.08008
20:19:08|0.080079
20:19:09|0.080079
20:19:09|0.080079
20:19:11|0.080079
20:19:12|0.080073
20:19:13|0.080073
20:19:14|0.080068
20:19:16|0.080068
20:19:17|0.080068
20:19:18|0.080068
20:19:19|0.080068
20:19:20|0.080068
20:19:21|0.080068
20:19:22|0.080068
20:19:24|0.080069
20:19:25|0.080069
20:19:25|0.080068
20:19:26|0.080068
20:19:27|0.080069
20:19:29|0.080068
20:19:29|0.080076
20:19:30|0.080077
20:19:31|0.080079
20:19:33|0.080083
20:19:34|0.080086
20:19:34|0.080092
20:19:35|0.080092
20:19:36|0.080091
20:19:38|0.080091
20:19:38|0.080091
20:19:39|0.080091
20:19:41|0.080091
20:19:42|0.080091
20:19:43|0.080092
20:19:44|0.080091
20:19:45|0.080092
20:19:46|0.080091
20:19:47|0.080092
20:19:48|0.080091
20:19:49|0.080097
20:19:50|0.080099
20:19:51|0.0801
20:19:52|0.0801
20:19:53|0.0801
20:19:54|0.0801
20:19:55|0.080099
20:19:56|0.080099
20:19:57|0.0801
20:19:58|0.0801
20:19:59|0.080099
20:20:00|0.0801
20:20:01|0.080099
20:20:03|0.080099
20:20:04|0.0801
20:20:04|0.0801
20:20:05|0.080107
20:20:07|0.080106
20:20:08|0.080106
20:20:09|0.080106
20:20:10|0.080116
20:20:11|0.080116
20:20:11|0.080116
20:20:13|0.080117
20:20:14|0.080116
20:20:15|0.080116
20:20:16|0.080116
20:20:18|0.080116
20:20:18|0.080116
20:20:20|0.080112
20:20:21|0.080106
20:20:21|0.080106
20:20:22|0.080105
20:20:24|0.080105
20:20:24|0.080105
20:20:26|0.0801
20:20:27|0.0801
20:20:28|0.0801
20:20:29|0.0801
20:20:30|0.0801
20:20:31|0.0801
20:20:32|0.0801
20:20:34|0.0801
20:20:35|0.0801
20:20:35|0.080101
20:20:36|0.0801
20:20:38|0.0801
20:20:39|0.0801
20:20:40|0.0801
20:20:41|0.0801
20:20:42|0.0801
20:20:43|0.0801
20:20:44|0.0801
20:20:45|0.080101
20:20:46|0.0801
20:20:47|0.08009
20:20:48|0.080089
20:20:49|0.080082
20:20:50|0.080082
20:20:51|0.080082
20:20:53|0.080082
20:20:54|0.080082
20:20:55|0.080082
20:20:56|0.080082
20:20:57|0.080082
20:20:58|0.080082
20:20:59|0.080082
20:21:00|0.080082
20:21:01|0.080082
20:21:02|0.080082
20:21:03|0.080082
20:21:05|0.080074
20:21:05|0.080053
20:21:07|0.080052
20:21:08|0.080052
20:21:09|0.080052
20:21:10|0.080052
20:21:12|0.080052
20:21:13|0.080052
20:21:15|0.080053
20:21:15|0.080052
20:21:17|0.080052
20:21:18|0.080052
20:21:19|0.080052
20:21:20|0.080052
20:21:22|0.080052
20:21:23|0.080052
20:21:23|0.080052
20:21:24|0.080052
20:21:26|0.080052
20:21:26|0.080052
20:21:28|0.080052
20:21:29|0.080052
20:21:30|0.080053
20:21:31|0.080053
20:21:32|0.080056
20:21:33|0.080056
20:21:34|0.080055
20:21:35|0.080055
20:21:36|0.080055
20:21:37|0.080055
20:21:38|0.080055
20:21:39|0.080055
20:21:40|0.080055
20:21:41|0.080055
20:21:42|0.080055
20:21:43|0.080055
20:21:44|0.080055
20:21:45|0.080055
20:21:46|0.080055
20:21:47|0.080055
20:21:48|0.080056
20:21:49|0.080056
20:21:51|0.080053
20:21:52|0.080053
20:21:52|0.080053
20:21:53|0.080053
20:21:54|0.08005
20:21:56|0.08005
20:21:57|0.08005
20:21:58|0.08005
20:21:59|0.08005
20:22:00|0.08005
20:22:01|0.080048
20:22:02|0.080043
20:22:03|0.080041
20:22:05|0.080041
20:22:05|0.080041
20:22:06|0.080041
20:22:08|0.080042
20:22:09|0.080042
20:22:10|0.080041
20:22:10|0.080041
20:22:12|0.080041
20:22:13|0.080041
20:22:14|0.080041
20:22:16|0.080041
20:22:16|0.080041
20:22:17|0.080041
20:22:18|0.080039
20:22:19|0.080036
20:22:21|0.080036
20:22:22|0.080036
20:22:24|0.080035
20:22:25|0.080035
20:22:26|0.080035
20:22:27|0.080035
20:22:28|0.080035
20:22:29|0.080035
20:22:30|0.080048
20:22:31|0.080055
20:22:32|0.080055
20:22:34|0.080054
20:22:34|0.080054
20:22:35|0.080054
20:22:37|0.080054
20:22:37|0.080054
20:22:38|0.080054
20:22:39|0.080055
20:22:41|0.080055
20:22:41|0.080055
20:22:42|0.080055
20:22:43|0.080055
20:22:45|0.080055
20:22:45|0.080055
20:22:46|0.080055
20:22:47|0.080055
20:22:48|0.080055
20:22:49|0.080055
20:22:51|0.080055
20:22:52|0.080055
20:22:52|0.080055
20:22:54|0.080055
20:22:55|0.080055
20:22:56|0.080054
20:22:57|0.080055
20:22:58|0.080054
20:22:58|0.080039
20:22:59|0.08004
20:23:01|0.08004
20:23:01|0.08004
20:23:02|0.080032
20:23:03|0.080032
20:23:04|0.080032
20:23:06|0.080032
20:23:06|0.080028
20:23:07|0.080028
20:23:08|0.080029
20:23:09|0.080035
20:23:11|0.080036
20:23:12|0.080036
20:23:13|0.080036
20:23:15|0.080029
20:23:16|0.080013
20:23:18|0.08001
20:23:18|0.08001
20:23:19|0.08001
20:23:21|0.08001
20:23:21|0.080011
20:23:22|0.080011
20:23:23|0.080011
20:23:25|0.080011
20:23:26|0.080015
20:23:27|0.080016
20:23:28|0.080016
20:23:29|0.080015
20:23:30|0.080015
20:23:31|0.08001
20:23:32|0.080013
20:23:33|0.080017
20:23:34|0.080021
20:23:35|0.080021
20:23:36|0.080021
20:23:37|0.080022
20:23:38|0.080022
20:23:39|0.080022
20:23:40|0.080022
20:23:41|0.080033
20:23:42|0.080051
20:23:43|0.080056
20:23:45|0.080059
20:23:45|0.080062
20:23:46|0.080051
20:23:48|0.080052
20:23:49|0.08005
20:23:49|0.080049
20:23:50|0.080049
20:23:51|0.080049
20:23:52|0.080064
20:23:53|0.080064
20:23:54|0.080064
20:23:55|0.080064
20:23:57|0.080064
20:23:57|0.080068
20:23:58|0.080068
20:24:00|0.080068
20:24:00|0.080068
20:24:02|0.080068
20:24:02|0.080068
20:24:03|0.080068
20:24:04|0.080068
20:24:05|0.080068
20:24:07|0.080068
20:24:08|0.080068
20:24:10|0.080055
20:24:11|0.080055
20:24:11|0.080056
20:24:13|0.080056
20:24:13|0.080056
20:24:14|0.080056
20:24:16|0.080054
20:24:18|0.080054
20:24:19|0.080054
20:24:20|0.080054
20:24:21|0.080054
20:24:22|0.080057
20:24:23|0.08006
20:24:25|0.080061
20:24:26|0.080061
20:24:27|0.080061
20:24:27|0.080069
20:24:28|0.080069
20:24:29|0.080075
20:24:30|0.080075
20:24:32|0.080075
20:24:32|0.080075
20:24:33|0.080075
20:24:35|0.080075
20:24:36|0.080075
20:24:36|0.080065
20:24:38|0.080065
20:24:39|0.080065
20:24:40|0.080065
20:24:41|0.080065
20:24:42|0.080062
20:24:43|0.080062
20:24:44|0.080062
20:24:45|0.080062
20:24:46|0.080062
20:24:47|0.080059
20:24:48|0.080059
20:24:49|0.080059
20:24:50|0.080059
20:24:51|0.080059
20:24:52|0.080059
20:24:53|0.080059
20:24:54|0.080059
20:24:55|0.080059
20:24:57|0.080058
20:24:58|0.080058
20:24:59|0.080058
20:25:00|0.080058
20:25:00|0.080058
20:25:01|0.080058
20:25:03|0.080058
20:25:04|0.080058
20:25:04|0.080058
20:25:05|0.080058
20:25:06|0.080057
20:25:08|0.080057
20:25:08|0.080057
20:25:09|0.080057
20:25:10|0.080057
20:25:11|0.080057
20:25:12|0.080057
20:25:14|0.080057
20:25:15|0.080057
20:25:16|0.080057
20:25:17|0.080058
20:25:19|0.080073
20:25:20|0.080079
20:25:21|0.08009
20:25:22|0.08009
20:25:23|0.08009
20:25:24|0.08009
20:25:26|0.08009
20:25:26|0.080093
20:25:27|0.080096
20:25:29|0.080096
20:25:29|0.080096
20:25:31|0.080096
20:25:32|0.080096
20:25:33|0.080096
20:25:34|0.080096
20:25:35|0.080096
20:25:36|0.080096
20:25:37|0.080096
20:25:38|0.080096
20:25:39|0.080096
20:25:40|0.080096
20:25:41|0.080096
20:25:42|0.080096
20:25:43|0.080096
20:25:44|0.080096
20:25:45|0.080096
20:25:46|0.080096
20:25:47|0.080095
20:25:48|0.080095
20:25:49|0.080093
20:25:50|0.080092
20:25:51|0.08009
20:25:52|0.08009
20:25:53|0.08009
20:25:54|0.08009
20:25:55|0.08009
20:25:56|0.08009
20:25:57|0.08009
20:25:58|0.08009
20:25:59|0.08009
20:26:00|0.08009
20:26:01|0.08009
20:26:02|0.08009
20:26:03|0.08009
20:26:04|0.080091
20:26:05|0.080091
20:26:06|0.080091
20:26:07|0.080091
20:26:08|0.080096
20:26:09|0.080096
20:26:10|0.080096
20:26:12|0.080096
20:26:13|0.080096
20:26:14|0.080096
20:26:15|0.080096
20:26:17|0.080117
20:26:18|0.080116
20:26:19|0.080116
20:26:20|0.080116
20:26:21|0.080116
20:26:22|0.080116
20:26:23|0.080116
20:26:24|0.080116
20:26:25|0.080115
20:26:26|0.080115
20:26:27|0.080115
20:26:28|0.080115
20:26:29|0.080115
20:26:30|0.080115
20:26:31|0.080115
20:26:32|0.080115
20:26:33|0.080116
20:26:34|0.080115
20:26:35|0.080116
20:26:36|0.080116
20:26:37|0.080117
20:26:38|0.080117
20:26:39|0.080117
20:26:40|0.080117
20:26:41|0.080117
20:26:42|0.080117
20:26:43|0.080117
20:26:44|0.080117
20:26:45|0.080117
20:26:46|0.080117
20:26:47|0.080117
20:26:48|0.080117
20:26:49|0.080117
20:26:50|0.080121
20:26:51|0.080135
20:26:52|0.080136
20:26:53|0.080136
20:26:54|0.080136
20:26:55|0.080136
20:26:56|0.080136
20:26:57|0.080136
20:26:59|0.080136
20:26:59|0.080136
20:27:00|0.080136
20:27:01|0.080136
20:27:03|0.080135
20:27:04|0.080135
20:27:05|0.080135
20:27:07|0.080135
20:27:07|0.080136
20:27:09|0.080136
20:27:10|0.080136
20:27:11|0.080139
20:27:11|0.080144
20:27:13|0.080144
20:27:14|0.080144
20:27:15|0.080144
20:27:16|0.080144
20:27:17|0.080144
20:27:19|0.080166
20:27:20|0.080166
20:27:21|0.080166
20:27:23|0.080166
20:27:25|0.080177
20:27:25|0.080178
20:27:26|0.080178
20:27:27|0.080178
20:27:28|0.080178
20:27:29|0.080173
20:27:30|0.080173
20:27:32|0.080172
20:27:34|0.080171
20:27:34|0.080171
20:27:35|0.080167
20:27:36|0.080167
20:27:37|0.080167
20:27:38|0.080166
20:27:39|0.080171
20:27:40|0.080172
20:27:41|0.080172
20:27:42|0.080178
20:27:43|0.080178
20:27:44|0.080178
20:27:45|0.080178
20:27:46|0.080178
20:27:47|0.080178
20:27:48|0.080178
20:27:50|0.080184
20:27:51|0.080183
20:27:52|0.080183
20:27:53|0.080183
20:27:54|0.080183
20:27:55|0.080183
20:27:56|0.080183
20:27:57|0.080182
20:27:58|0.080182
20:27:59|0.080182
20:28:00|0.080182
20:28:01|0.080182
20:28:02|0.080182
20:28:03|0.080182
20:28:04|0.08018
20:28:05|0.080168
20:28:06|0.080168
20:28:07|0.080168
20:28:08|0.080168
20:28:09|0.080159
20:28:10|0.080159
20:28:11|0.080159
20:28:12|0.080159
20:28:13|0.080159
20:28:14|0.080159
20:28:15|0.080149
20:28:16|0.080149
20:28:17|0.080149
20:28:19|0.08015
20:28:20|0.080136
20:28:22|0.080137
20:28:23|0.080137
20:28:24|0.080137
20:28:25|0.080137
20:28:25|0.080137
20:28:26|0.080137
20:28:28|0.080137
20:28:29|0.080137
20:28:30|0.080137
20:28:31|0.080137
20:28:32|0.080137
20:28:33|0.080137
20:28:34|0.080137
20:28:35|0.080137
20:28:36|0.080136
20:28:37|0.080136
20:28:38|0.080136
20:28:39|0.080137
20:28:40|0.080136
20:28:41|0.080136
20:28:42|0.080136
20:28:43|0.080136
20:28:44|0.080137
20:28:45|0.080137
20:28:47|0.080136
20:28:48|0.080137
20:28:48|0.080137
20:28:49|0.080137
20:28:50|0.080137
20:28:51|0.080136
20:28:53|0.080136
20:28:54|0.080136
20:28:54|0.080135
20:28:56|0.080125
20:28:57|0.080125
20:28:57|0.080125
20:28:59|0.080124
20:29:00|0.080124
20:29:01|0.080124
20:29:02|0.080124
20:29:02|0.080124
20:29:03|0.080124
20:29:05|0.080125
20:29:06|0.080128
20:29:08|0.080128
20:29:09|0.080128
20:29:10|0.080128
20:29:11|0.080128
20:29:12|0.080128
20:29:13|0.080128
20:29:14|0.080128
20:29:15|0.080128
20:29:16|0.080128
20:29:17|0.080128
20:29:18|0.080128
20:29:20|0.080128
20:29:20|0.080128
20:29:22|0.080128
20:29:23|0.080127
20:29:25|0.080127
20:29:25|0.080127
20:29:26|0.080127
20:29:27|0.080127
20:29:28|0.080127
20:29:29|0.080127
20:29:30|0.080127
20:29:31|0.080127
20:29:32|0.080127
20:29:33|0.080127
20:29:34|0.080127
20:29:36|0.080127
20:29:37|0.080127
20:29:38|0.080128
20:29:38|0.080127
20:29:40|0.080127
20:29:42|0.080127
20:29:42|0.080127
20:29:44|0.080127
20:29:44|0.080127
20:29:46|0.080127
20:29:47|0.080127
20:29:48|0.080127
20:29:48|0.080128
20:29:49|0.080128
20:29:51|0.080128
20:29:52|0.080128
20:29:53|0.080126
20:29:53|0.080126
20:29:55|0.080126
20:29:56|0.080125
20:29:57|0.080125
20:29:58|0.080125
20:29:59|0.080126
20:29:59|0.080126
20:30:01|0.080126
20:30:02|0.080126
20:30:04|0.080126
20:30:04|0.080126
20:30:06|0.080126
20:30:07|0.080126
20:30:08|0.080126
20:30:09|0.080126
20:30:10|0.080126
20:30:11|0.080125
20:30:12|0.080125
20:30:13|0.080125
20:30:13|0.080126
20:30:15|0.080149
20:30:16|0.080149
20:30:17|0.080149
20:30:19|0.08015
20:30:19|0.08015
20:30:20|0.08015
20:30:21|0.08015
20:30:22|0.08015
20:30:23|0.08015
20:30:24|0.080168
20:30:26|0.080167
20:30:26|0.080167
20:30:28|0.080167
20:30:29|0.080167
20:30:30|0.080167
20:30:31|0.080168
20:30:32|0.080168
20:30:33|0.080168
20:30:33|0.080168
20:30:35|0.080168
20:30:36|0.080168
20:30:37|0.080171
20:30:38|0.08018
20:30:39|0.08018
20:30:40|0.08018
20:30:41|0.08018
20:30:41|0.080179
20:30:43|0.080179
20:30:44|0.080179
20:30:44|0.080179
20:30:45|0.080179
20:30:48|0.080179
20:30:48|0.080176
20:30:49|0.080176
20:30:50|0.080176
20:30:51|0.080177
20:30:52|0.080177
20:30:53|0.080176
20:30:54|0.080176
20:30:55|0.080176
20:30:56|0.080176
20:30:57|0.080176
20:30:58|0.080177
20:30:59|0.080176
20:31:00|0.080176
20:31:01|0.080177
20:31:02|0.080177
20:31:04|0.080176
20:31:05|0.080177
20:31:07|0.080177
20:31:07|0.080176
20:31:08|0.080176
20:31:10|0.080176
20:31:10|0.080174
20:31:11|0.080173
20:31:12|0.080173
20:31:13|0.080169
20:31:14|0.080167
20:31:15|0.080167
20:31:16|0.080167
20:31:17|0.080167
20:31:19|0.080165
20:31:20|0.080165
20:31:21|0.080165
20:31:22|0.080165
20:31:24|0.080175
20:31:24|0.080175
20:31:25|0.080175
20:31:27|0.080175
20:31:28|0.080175
20:31:29|0.080175
20:31:30|0.080176
20:31:31|0.080175
20:31:32|0.080175
20:31:33|0.080175
20:31:34|0.080175
20:31:35|0.080175
20:31:37|0.080175
20:31:37|0.080175
20:31:38|0.080175
20:31:39|0.080176
20:31:40|0.080176
20:31:41|0.080176
20:31:42|0.080176
20:31:43|0.080175
20:31:44|0.080175
20:31:45|0.080175
20:31:47|0.080175
20:31:47|0.08017
20:31:48|0.080162
20:31:49|0.080161
20:31:50|0.080161
20:31:51|0.080161
20:31:52|0.080158
20:31:53|0.080158
20:31:54|0.080157
20:31:55|0.080156
20:31:56|0.080156
20:31:57|0.080156
20:31:58|0.080157
20:31:59|0.080157
20:32:00|0.080157
20:32:01|0.080157
20:32:02|0.080157
20:32:03|0.080156
20:32:04|0.080157
20:32:05|0.080157
20:32:06|0.080157
20:32:07|0.080157
20:32:08|0.080157
20:32:09|0.080156
20:32:10|0.080157
20:32:11|0.080157
20:32:13|0.080157
20:32:15|0.080157
20:32:15|0.080156
20:32:16|0.080157
20:32:17|0.080157
20:32:18|0.080157
20:32:20|0.080157
20:32:22|0.080157
20:32:22|0.080157
20:32:24|0.080157
20:32:25|0.080157
20:32:26|0.080157
20:32:28|0.080176
20:32:28|0.080182
20:32:29|0.080182
20:32:30|0.080182
20:32:31|0.080182
20:32:32|0.080182
20:32:33|0.080182
20:32:34|0.080182
20:32:35|0.080182
20:32:36|0.080182
20:32:37|0.080182
20:32:39|0.080182
20:32:40|0.080182
20:32:40|0.080182
20:32:42|0.080182
20:32:43|0.080183
20:32:43|0.080183
20:32:45|0.080166
20:32:45|0.080167
20:32:47|0.080166
20:32:48|0.080166
20:32:49|0.080166
20:32:49|0.080165
20:32:51|0.080167
20:32:52|0.080172
20:32:53|0.080172
20:32:53|0.080172
20:32:55|0.080172
20:32:56|0.080172
20:32:56|0.080172
20:32:58|0.080173
20:33:00|0.080173
20:33:01|0.080173
20:33:01|0.080173
20:33:03|0.080173
20:33:04|0.080173
20:33:05|0.080173
20:33:07|0.080173
20:33:08|0.080173
20:33:09|0.080175
20:33:11|0.080175
20:33:11|0.080174
20:33:13|0.080174
20:33:13|0.080174
20:33:14|0.080175
20:33:16|0.080175
20:33:17|0.080175
20:33:18|0.080175
20:33:19|0.080174
20:33:20|0.080175
20:33:21|0.080176
20:33:23|0.080176
20:33:23|0.080176
20:33:25|0.080176
20:33:26|0.080181
20:33:28|0.08018
20:33:28|0.08018
20:33:30|0.08018
20:33:31|0.08018
20:33:32|0.08018
20:33:33|0.08018
20:33:34|0.08018
20:33:36|0.08018
20:33:37|0.08018
20:33:38|0.08018
20:33:39|0.080134
20:33:39|0.080159
20:33:41|0.080159
20:33:41|0.080165
20:33:43|0.080165
20:33:44|0.080165
20:33:45|0.080165
20:33:46|0.080165
20:33:47|0.080166
20:33:48|0.080166
20:33:49|0.080166
20:33:50|0.080169
20:33:51|0.080169
20:33:52|0.080169
20:33:53|0.080169
20:33:54|0.080169
20:33:55|0.080169
20:33:56|0.080176
20:33:57|0.080176
20:33:58|0.080177
20:33:59|0.080187
20:34:00|0.080187
20:34:01|0.080187
20:34:02|0.080188
20:34:03|0.080188
20:34:04|0.080188
20:34:05|0.080188
20:34:07|0.080187
20:34:08|0.080187
20:34:09|0.080188
20:34:10|0.080188
20:34:10|0.080187
20:34:12|0.080187
20:34:12|0.080187
20:34:13|0.080187
20:34:15|0.080188
20:34:16|0.0802
20:34:16|0.080201
20:34:17|0.080204
20:34:19|0.080205
20:34:20|0.080205
20:34:21|0.080215
20:34:23|0.080216
20:34:23|0.080216
20:34:24|0.080216
20:34:25|0.080216
20:34:26|0.080215
20:34:27|0.080215
20:34:29|0.080215
20:34:30|0.080215
20:34:31|0.080215
20:34:32|0.080216
20:34:34|0.080227
20:34:35|0.080228
20:34:36|0.080231
20:34:37|0.080231
20:34:37|0.080232
20:34:39|0.080233
20:34:40|0.080233
20:34:41|0.080233
20:34:42|0.080233
20:34:42|0.080233
20:34:44|0.080238
20:34:45|0.080239
20:34:46|0.080239
20:34:46|0.080239
20:34:48|0.080239
20:34:48|0.080241
20:34:49|0.080241
20:34:51|0.080241
20:34:51|0.080241
20:34:53|0.080241
20:34:53|0.080241
20:34:55|0.080241
20:34:55|0.080241
20:34:57|0.080241
20:34:57|0.080241
20:34:58|0.080241
20:34:59|0.080241
20:35:00|0.080241
20:35:01|0.080241
20:35:03|0.080241
20:35:04|0.080229
20:35:05|0.080229
20:35:05|0.080228
20:35:07|0.080228
20:35:07|0.080228
20:35:08|0.080229
20:35:10|0.080229
20:35:10|0.080229
20:35:12|0.080229
20:35:12|0.080229
20:35:13|0.080229
20:35:14|0.080228
20:35:15|0.080223
20:35:16|0.080221
20:35:17|0.080221
20:35:19|0.080214
20:35:20|0.080214
20:35:21|0.080207
20:35:21|0.080207
20:35:22|0.080204
20:35:24|0.080196
20:35:24|0.080196
20:35:26|0.080196
20:35:27|0.080196
20:35:27|0.080197
20:35:28|0.080197
20:35:29|0.080197
20:35:31|0.080196
20:35:32|0.080196
20:35:33|0.080196
20:35:35|0.080196
20:35:36|0.080196
20:35:37|0.080196
20:35:38|0.080196
20:35:39|0.080196
20:35:40|0.080196
20:35:41|0.080196
20:35:42|0.080196
20:35:43|0.080196
20:35:44|0.080196
20:35:45|0.080197
20:35:46|0.080197
20:35:47|0.0802
20:35:48|0.0802
20:35:49|0.080199
20:35:50|0.080199
20:35:51|0.080199
20:35:53|0.080199
20:35:53|0.080199
20:35:54|0.0802
20:35:56|0.080201
20:35:57|0.080201
20:35:58|0.080201
20:35:59|0.080201
20:35:59|0.080201
20:36:00|0.080201
20:36:02|0.080205
20:36:03|0.080229
20:36:04|0.080233
20:36:05|0.080233
20:36:07|0.080233
20:36:08|0.080226
20:36:09|0.080226
20:36:10|0.080226
20:36:11|0.080219
20:36:12|0.080219
20:36:13|0.080219
20:36:14|0.080219
20:36:15|0.080219
20:36:16|0.080217
20:36:17|0.080217
20:36:18|0.080221
20:36:19|0.080221
20:36:20|0.080221
20:36:21|0.08022
20:36:22|0.08022
20:36:24|0.08022
20:36:25|0.08022
20:36:26|0.080221
20:36:27|0.080221
20:36:28|0.080221
20:36:29|0.080221
20:36:30|0.080221
20:36:32|0.080221
20:36:32|0.08022
20:36:33|0.08022
20:36:35|0.08022
20:36:35|0.08022
20:36:36|0.08022
20:36:38|0.08022
20:36:38|0.08022
20:36:39|0.080217
20:36:40|0.080217
20:36:42|0.080217
20:36:43|0.080215
20:36:44|0.080215
20:36:45|0.080216
20:36:46|0.080216
20:36:47|0.080216
20:36:48|0.080216
20:36:49|0.080216
20:36:50|0.080216
20:36:51|0.080202
20:36:53|0.080198
20:36:54|0.080198
20:36:54|0.080198
20:36:55|0.080199
20:36:57|0.080199
20:36:57|0.080199
20:36:59|0.080199
20:37:00|0.080199
20:37:00|0.080199
20:37:02|0.080199
20:37:03|0.080199
20:37:04|0.080199
20:37:05|0.080199
20:37:06|0.080202
20:37:07|0.080202
20:37:08|0.080202
20:37:09|0.080202
20:37:10|0.080202
20:37:11|0.080202
20:37:12|0.080202
20:37:13|0.080201
20:37:14|0.080201
20:37:15|0.080201
20:37:16|0.080201
20:37:17|0.080201
20:37:18|0.080201
20:37:19|0.080201
20:37:20|0.080201
20:37:21|0.080201
20:37:23|0.080201
20:37:24|0.080201
20:37:24|0.080201
20:37:25|0.080201
20:37:27|0.080201
20:37:28|0.080198
20:37:29|0.080198
20:37:30|0.080189
20:37:31|0.08019
20:37:32|0.080184
20:37:34|0.08018
20:37:34|0.080179
20:37:35|0.080179
20:37:37|0.080178
20:37:37|0.080177
20:37:38|0.080177
20:37:40|0.080175
20:37:40|0.080175
20:37:42|0.080174
20:37:43|0.080174
20:37:44|0.080174
20:37:45|0.080152
20:37:46|0.080152
20:37:47|0.080152
20:37:48|0.080153
20:37:49|0.080153
20:37:50|0.080153
20:37:51|0.080152
20:37:52|0.080152
20:37:53|0.080152
20:37:54|0.080152
20:37:55|0.080153
20:37:56|0.080152
20:37:57|0.080153
20:37:58|0.080152
20:37:59|0.080152
20:38:01|0.080153
20:38:01|0.080153
20:38:03|0.080155
20:38:04|0.080156
20:38:05|0.080156
20:38:07|0.080155
20:38:07|0.080157
20:38:09|0.080163
20:38:10|0.080163
20:38:11|0.080163
20:38:12|0.080163
20:38:13|0.080163
20:38:15|0.080163
20:38:16|0.080163
20:38:17|0.080163
20:38:17|0.080163
20:38:18|0.080163
20:38:19|0.080163
20:38:21|0.080163
20:38:22|0.080163
20:38:23|0.080163
20:38:24|0.080163
20:38:25|0.080163
20:38:26|0.080163
20:38:27|0.080162
20:38:28|0.080162
20:38:28|0.080163
20:38:29|0.080162
20:38:31|0.080162
20:38:32|0.080162
20:38:33|0.080163
20:38:34|0.080163
20:38:35|0.080163
20:38:36|0.080163
20:38:37|0.080163
20:38:38|0.080163
20:38:39|0.080163
20:38:40|0.080159
20:38:41|0.080159
20:38:42|0.080159
20:38:44|0.080159
20:38:44|0.080159
20:38:46|0.080159
20:38:46|0.080159
20:38:48|0.080159
20:38:49|0.080159
20:38:49|0.080159
20:38:51|0.080159
20:38:52|0.080159
20:38:53|0.080159
20:38:54|0.080159
20:38:55|0.080159
20:38:55|0.080159
20:38:57|0.080159
20:38:58|0.080159
20:38:59|0.080158
20:39:00|0.080158
20:39:00|0.080155
20:39:02|0.080152
20:39:03|0.080152
20:39:04|0.080152
20:39:05|0.080152
20:39:06|0.080153
20:39:07|0.080153
20:39:08|0.080153
20:39:09|0.080153
20:39:10|0.080153
20:39:11|0.080153
20:39:13|0.080153
20:39:14|0.080153
20:39:15|0.080153
20:39:16|0.080153
20:39:17|0.080153
20:39:18|0.080153
20:39:19|0.080153
20:39:20|0.080153
20:39:21|0.080153
20:39:22|0.080152
20:39:23|0.080153
20:39:24|0.080157
20:39:25|0.080157
20:39:26|0.080161
20:39:28|0.080161
20:39:29|0.080161
20:39:30|0.080161
20:39:30|0.080161
20:39:32|0.080161
20:39:33|0.080161
20:39:33|0.080161
20:39:35|0.080161
20:39:36|0.080161
20:39:37|0.080161
20:39:38|0.080162
20:39:39|0.080161
20:39:40|0.080158
20:39:41|0.080158
20:39:42|0.080158
20:39:43|0.080158
20:39:44|0.080158
20:39:45|0.080158
20:39:47|0.080157
20:39:48|0.080154
20:39:49|0.08015
20:39:50|0.080148
20:39:51|0.080143
20:39:51|0.080143
20:39:52|0.080143
20:39:54|0.080144
20:39:54|0.080143
20:39:56|0.080141
20:39:57|0.08014
20:39:58|0.080138
20:39:59|0.080136
20:39:59|0.080136
20:40:00|0.080134
20:40:02|0.080134
20:40:03|0.080134
20:40:04|0.080134
20:40:04|0.080134
20:40:06|0.080135
20:40:07|0.080134
20:40:08|0.080125
20:40:09|0.080126
20:40:10|0.080129
20:40:11|0.080132
20:40:12|0.080132
20:40:13|0.080132
20:40:14|0.080132
20:40:16|0.080131
20:40:17|0.080131
20:40:18|0.080131
20:40:18|0.080132
20:40:19|0.080132
20:40:20|0.080131
20:40:21|0.080131
20:40:22|0.080128
20:40:23|0.080125
20:40:25|0.080125
20:40:26|0.080125
20:40:26|0.080125
20:40:28|0.080119
20:40:29|0.080119
20:40:30|0.080118
20:40:31|0.080116
20:40:33|0.080115
20:40:33|0.080114
20:40:35|0.080113
20:40:36|0.080113
20:40:37|0.080111
20:40:37|0.080111
20:40:39|0.080111
20:40:40|0.080111
20:40:40|0.080109
20:40:42|0.080109
20:40:43|0.080109
20:40:45|0.080109
20:40:46|0.080108
20:40:46|0.080108
20:40:48|0.080101
20:40:48|0.080101
20:40:49|0.0801
20:40:51|0.0801
20:40:51|0.0801
20:40:52|0.0801
20:40:53|0.0801
20:40:54|0.080098
20:40:55|0.080097
20:40:57|0.080095
20:40:58|0.08009
20:40:59|0.08009
20:41:00|0.08009
20:41:02|0.08009
20:41:03|0.080091
20:41:04|0.080091
20:41:05|0.08009
20:41:06|0.08009
20:41:07|0.080082
20:41:08|0.080077
20:41:09|0.080077
20:41:11|0.080077
20:41:11|0.080077
20:41:13|0.080077
20:41:14|0.080077
20:41:15|0.080077
20:41:15|0.080077
20:41:16|0.080077
20:41:17|0.080077
20:41:19|0.080077
20:41:19|0.080077
20:41:21|0.080078
20:41:22|0.080078
20:41:22|0.080079
20:41:23|0.080079
20:41:25|0.080079
20:41:26|0.080079
20:41:26|0.080079
20:41:28|0.08008
20:41:29|0.080081
20:41:30|0.080083
20:41:32|0.080084
20:41:32|0.080089
20:41:33|0.080089
20:41:35|0.080089
20:41:35|0.080089
20:41:36|0.080095
20:41:37|0.080096
20:41:39|0.080095
20:41:40|0.080095
20:41:41|0.080096
20:41:41|0.080096
20:41:43|0.080096
20:41:44|0.080096
20:41:45|0.080096
20:41:46|0.080096
20:41:47|0.080096
20:41:48|0.080096
20:41:49|0.080096
20:41:50|0.080096
20:41:51|0.080097
20:41:52|0.080109
20:41:53|0.080109
20:41:54|0.080109
20:41:55|0.080108
20:41:56|0.080108
20:41:57|0.080107
20:41:58|0.080107
20:41:59|0.080108
20:42:00|0.080107
20:42:01|0.080105
20:42:02|0.080105
20:42:03|0.080104
20:42:04|0.080104
20:42:05|0.080104
20:42:06|0.080104
20:42:07|0.080104
20:42:08|0.080104
20:42:09|0.080104
20:42:11|0.080104
20:42:12|0.080101
20:42:12|0.080101
20:42:14|0.080101
20:42:15|0.080101
20:42:15|0.080101
20:42:17|0.080101
20:42:18|0.080102
20:42:19|0.080102
20:42:20|0.080102
20:42:21|0.080102
20:42:22|0.080102
20:42:23|0.080102
20:42:24|0.080102
20:42:25|0.080102
20:42:26|0.080102
20:42:27|0.080102
20:42:28|0.080102
20:42:30|0.080102
20:42:30|0.080101
20:42:32|0.080101
20:42:33|0.080102
20:42:34|0.080102
20:42:35|0.080102
20:42:36|0.080102
20:42:37|0.080102
20:42:38|0.080102
20:42:39|0.080101
20:42:40|0.080101
20:42:41|0.080101
20:42:42|0.080101
20:42:43|0.080101
20:42:45|0.080101
20:42:45|0.080101
20:42:47|0.080101
20:42:47|0.080102
20:42:49|0.080105
20:42:50|0.080105
20:42:51|0.080105
20:42:52|0.080105
20:42:53|0.080105
20:42:55|0.080106
20:42:55|0.080106
20:42:56|0.080107
20:42:58|0.080107
20:42:59|0.080107
20:42:59|0.080107
20:43:00|0.080107
20:43:02|0.080107
20:43:03|0.080107
20:43:04|0.080107
20:43:05|0.080107
20:43:06|0.080107
20:43:07|0.080107
20:43:08|0.080107
20:43:09|0.080106
20:43:10|0.080106
20:43:11|0.080106
20:43:12|0.080106
20:43:13|0.080106
20:43:14|0.080106
20:43:15|0.080106
20:43:17|0.080106
20:43:17|0.080106
20:43:18|0.080106
20:43:20|0.080106
20:43:21|0.080107
20:43:22|0.080107
20:43:22|0.080108
20:43:23|0.080115
20:43:25|0.080115
20:43:26|0.080117
20:43:26|0.080118
20:43:27|0.080118
20:43:29|0.080119
20:43:30|0.080121
20:43:30|0.080121
20:43:32|0.080121
20:43:33|0.080124
20:43:34|0.080124
20:43:35|0.080124
20:43:36|0.080124
20:43:37|0.080124
20:43:38|0.080123
20:43:39|0.080123
20:43:40|0.080128
20:43:41|0.080129
20:43:42|0.080129
20:43:43|0.080129
20:43:44|0.080129
20:43:45|0.080129
20:43:46|0.080129
20:43:47|0.080131
20:43:48|0.080131
20:43:49|0.080131
20:43:51|0.080131
20:43:51|0.080131
20:43:52|0.080131
20:43:53|0.080131
20:43:55|0.080131
20:43:56|0.080131
20:43:56|0.080131
20:43:58|0.080131
20:43:58|0.080131
20:44:00|0.080131
20:44:01|0.080131
20:44:01|0.080132
20:44:02|0.080132
20:44:03|0.080132
20:44:05|0.080132
20:44:05|0.080131
20:44:06|0.080131
20:44:07|0.080131
20:44:09|0.080131
20:44:10|0.080134
20:44:11|0.080134
20:44:12|0.080134
20:44:13|0.080134
20:44:14|0.080135
20:44:15|0.080135
20:44:16|0.080135
20:44:17|0.080135
20:44:18|0.080135
20:44:19|0.080135
20:44:20|0.080135
20:44:21|0.080135
20:44:22|0.080135
20:44:23|0.080135
20:44:24|0.080135
20:44:25|0.080135
20:44:26|0.080136
20:44:27|0.080136
20:44:28|0.080136
20:44:29|0.080136
20:44:30|0.080136
20:44:31|0.080136
20:44:32|0.080139
20:44:33|0.080139
20:44:35|0.08014
20:44:36|0.08014
20:44:36|0.08014
20:44:37|0.08014
20:44:39|0.080146
20:44:40|0.080146
20:44:41|0.080146
20:44:42|0.080146
20:44:43|0.080146
20:44:44|0.080146
20:44:45|0.080147
20:44:46|0.080147
20:44:47|0.080147
20:44:49|0.080147
20:44:49|0.080146
20:44:50|0.080146
20:44:51|0.080146
20:44:52|0.080142
20:44:53|0.080142
20:44:54|0.080142
20:44:56|0.080142
20:44:56|0.080142
20:44:57|0.080142
20:44:58|0.080142
20:44:59|0.080142
20:45:00|0.080142
20:45:02|0.080142
20:45:02|0.080142
20:45:03|0.080141
20:45:05|0.080141
20:45:06|0.08014
20:45:07|0.080135
20:45:08|0.080133
20:45:10|0.080129
20:45:11|0.080129
20:45:11|0.080129
20:45:13|0.080119
20:45:14|0.080119
20:45:15|0.080119
20:45:17|0.08012
20:45:18|0.08012
20:45:19|0.08012
20:45:19|0.080119
20:45:21|0.080119
20:45:21|0.080119
20:45:23|0.080119
20:45:23|0.080119
20:45:24|0.080119
20:45:25|0.080119
20:45:26|0.080119
20:45:27|0.080129
20:45:29|0.080136
20:45:30|0.080136
20:45:31|0.080136
20:45:32|0.080136
20:45:33|0.080136
20:45:34|0.080136
20:45:36|0.080136
20:45:36|0.080136
20:45:37|0.080145
20:45:39|0.080145
20:45:40|0.080145
20:45:41|0.080146
20:45:42|0.080147
20:45:44|0.080147
20:45:44|0.080147
20:45:45|0.080147
20:45:46|0.080147
20:45:48|0.080147
20:45:49|0.080147
20:45:50|0.080147
20:45:51|0.080147
20:45:51|0.080147
20:45:53|0.080147
20:45:53|0.080147
20:45:54|0.080148
20:45:56|0.080147
20:45:57|0.080147
20:45:58|0.080153
20:45:59|0.080153
20:46:00|0.080163
20:46:01|0.080163
20:46:02|0.080163
20:46:03|0.080163
20:46:04|0.080163
20:46:05|0.080163
20:46:06|0.080163
20:46:07|0.080163
20:46:08|0.080163
20:46:10|0.080163
20:46:11|0.080163
20:46:12|0.080162
20:46:13|0.080162
20:46:14|0.080162
20:46:15|0.080162
20:46:16|0.080162
20:46:17|0.080163
20:46:18|0.080163
20:46:19|0.080163
20:46:20|0.080163
20:46:21|0.080163
20:46:22|0.080163
20:46:23|0.080163
20:46:24|0.080163
20:46:25|0.080163
20:46:26|0.080163
20:46:27|0.080163
20:46:28|0.080163
20:46:29|0.080163
20:46:30|0.080163
20:46:31|0.080162
20:46:33|0.080162
20:46:33|0.080154
20:46:34|0.080151
20:46:36|0.080151
20:46:37|0.080151
20:46:39|0.08015
20:46:40|0.080149
20:46:41|0.080148
20:46:42|0.080146
20:46:43|0.080146
20:46:44|0.080146
20:46:45|0.080145
20:46:46|0.080145
20:46:47|0.080145
20:46:48|0.080145
20:46:49|0.080145
20:46:50|0.080145
20:46:52|0.080145
20:46:53|0.080145
20:46:54|0.080145
20:46:55|0.080146
20:46:56|0.080146
20:46:57|0.080146
20:46:58|0.080146
20:46:59|0.080146
20:47:00|0.080146
20:47:01|0.080162
20:47:02|0.080153
20:47:04|0.080154
20:47:05|0.080154
20:47:06|0.080154
20:47:07|0.080153
20:47:08|0.080154
20:47:08|0.080154
20:47:09|0.080154
20:47:11|0.080154
20:47:12|0.080154
20:47:13|0.080154
20:47:14|0.080155
20:47:15|0.080154
20:47:16|0.080155
20:47:17|0.080155
20:47:18|0.080155
20:47:19|0.080155
20:47:20|0.080155
20:47:21|0.080155
20:47:22|0.080155
20:47:23|0.080155
20:47:24|0.080155
20:47:25|0.080155
20:47:26|0.080154
20:47:27|0.080154
20:47:28|0.080154
20:47:29|0.080148
20:47:30|0.080148
20:47:31|0.080148
20:47:32|0.080147
20:47:33|0.080147
20:47:34|0.080147
20:47:36|0.080147
20:47:37|0.080147
20:47:38|0.080145
20:47:39|0.080146
20:47:40|0.080146
20:47:41|0.080146
20:47:42|0.080146
20:47:43|0.080146
20:47:44|0.080146
20:47:45|0.080146
20:47:46|0.080146
20:47:47|0.080146
20:47:48|0.080146
20:47:49|0.080146
20:47:50|0.080146
20:47:51|0.080146
20:47:53|0.080146
20:47:53|0.080151
20:47:54|0.080151
20:47:56|0.080151
20:47:57|0.080151
20:47:58|0.080154
20:47:58|0.080154
20:47:59|0.080154
20:48:01|0.080154
20:48:03|0.080154
20:48:04|0.080154
20:48:05|0.080154
20:48:06|0.080155
20:48:07|0.080155
20:48:08|0.080155
20:48:09|0.080155
20:48:10|0.080157
20:48:11|0.080156
20:48:12|0.080158
20:48:13|0.080158
20:48:14|0.080158
20:48:16|0.080175
20:48:16|0.080175
20:48:17|0.080175
20:48:19|0.080176
20:48:20|0.080176
20:48:21|0.080175
20:48:22|0.080175
20:48:24|0.080175
20:48:24|0.080175
20:48:26|0.080176
20:48:27|0.080176
20:48:28|0.080175
20:48:29|0.080175
20:48:30|0.080175
20:48:32|0.080175
20:48:32|0.080175
20:48:34|0.080175
20:48:35|0.080175
20:48:37|0.080175
20:48:38|0.080176
20:48:38|0.080176
20:48:40|0.080176
20:48:41|0.080176
20:48:42|0.080176
20:48:44|0.080176
20:48:45|0.080176
20:48:46|0.080176
20:48:47|0.080175
20:48:47|0.080175
20:48:49|0.080175
20:48:49|0.080175
20:48:51|0.080176
20:48:52|0.080176
20:48:53|0.080178
20:48:54|0.080178
20:48:55|0.080178
20:48:56|0.080178
20:48:57|0.080178
20:48:59|0.080178
20:49:00|0.080178
20:49:02|0.080178
20:49:02|0.080178
20:49:03|0.080178
20:49:04|0.080178
20:49:05|0.080178
20:49:06|0.080178
20:49:07|0.080178
20:49:08|0.08018
20:49:09|0.080194
20:49:10|0.080194
20:49:11|0.080194
20:49:12|0.080194
20:49:13|0.080194
20:49:14|0.080194
20:49:16|0.080195
20:49:17|0.080195
20:49:18|0.080194
20:49:19|0.080195
20:49:19|0.080195
20:49:21|0.080196
20:49:22|0.080199
20:49:23|0.080199
20:49:24|0.0802
20:49:25|0.0802
20:49:26|0.0802
20:49:27|0.080199
20:49:28|0.0802
20:49:29|0.080199
20:49:30|0.0802
20:49:30|0.080213
20:49:31|0.080213
20:49:33|0.080219
20:49:33|0.08022
20:49:35|0.08022
20:49:36|0.08022
20:49:38|0.080223
20:49:39|0.080227
20:49:40|0.080228
20:49:42|0.080239
20:49:42|0.080239
20:49:44|0.080237
20:49:45|0.080237
20:49:46|0.080237
20:49:47|0.080237
20:49:48|0.080233
20:49:49|0.080222
20:49:50|0.080223
20:49:51|0.080222
20:49:52|0.080222
20:49:53|0.080222
20:49:54|0.080222
20:49:55|0.080222
20:49:56|0.080223
20:49:57|0.080223
20:49:59|0.080222
20:49:59|0.080222
20:50:01|0.080222
20:50:02|0.080222
20:50:02|0.080222
20:50:04|0.080222
20:50:04|0.080222
20:50:06|0.080222
20:50:07|0.080222
20:50:08|0.080222
20:50:09|0.080222
20:50:10|0.080222
20:50:11|0.080222
20:50:13|0.080223
20:50:14|0.080223
20:50:14|0.080223
20:50:16|0.080223
20:50:16|0.080223
20:50:18|0.080223
20:50:19|0.080223
20:50:19|0.080223
20:50:20|0.080223
20:50:21|0.080227
20:50:23|0.080237
20:50:24|0.080245
20:50:25|0.080247
20:50:26|0.080248
20:50:27|0.080247
20:50:28|0.080248
20:50:29|0.080248
20:50:30|0.080248
20:50:31|0.080248
20:50:32|0.080248
20:50:33|0.080229
20:50:34|0.080227
20:50:35|0.080227
20:50:36|0.080216
20:50:38|0.080212
20:50:38|0.080213
20:50:40|0.080214
20:50:41|0.080214
20:50:41|0.080214
20:50:42|0.080214
20:50:44|0.080214
20:50:45|0.080214
20:50:47|0.080213
20:50:47|0.080213
20:50:48|0.080213
20:50:49|0.080212
20:50:50|0.080212
20:50:52|0.080212
20:50:53|0.080212
20:50:54|0.080212
20:50:55|0.080211
20:50:56|0.080212
20:50:57|0.080212
20:50:58|0.080213
20:50:59|0.080215
20:51:00|0.08022
20:51:01|0.08022
20:51:02|0.08022
20:51:04|0.08022
20:51:04|0.08022
20:51:05|0.08022
20:51:06|0.08022
20:51:08|0.08022
20:51:08|0.08022
20:51:09|0.08022
20:51:10|0.08021
20:51:12|0.08021
20:51:12|0.08021
20:51:13|0.08021
20:51:14|0.08021
20:51:16|0.08021
20:51:17|0.08021
20:51:18|0.08021
20:51:19|0.08021
20:51:20|0.080209
20:51:21|0.080209
20:51:22|0.080209
20:51:23|0.080209
20:51:25|0.080209
20:51:26|0.080209
20:51:26|0.080209
20:51:28|0.080209
20:51:30|0.080209
20:51:31|0.080209
20:51:32|0.080209
20:51:32|0.080209
20:51:33|0.08021
20:51:35|0.08021
20:51:35|0.08021
20:51:37|0.08021
20:51:38|0.080209
20:51:39|0.08021
20:51:40|0.08021
20:51:42|0.08021
20:51:42|0.08021
20:51:44|0.080209
20:51:45|0.080219
20:51:47|0.080212
20:51:47|0.080212
20:51:48|0.080213
20:51:49|0.080213
20:51:51|0.080213
20:51:52|0.080213
20:51:53|0.080213
20:51:54|0.080213
20:51:55|0.080213
20:51:56|0.080213
20:51:57|0.080213
20:51:58|0.080213
20:52:00|0.080213
20:52:00|0.080213
20:52:02|0.080213
20:52:03|0.080213
20:52:03|0.080213
20:52:04|0.080213
20:52:06|0.080213
20:52:07|0.080211
20:52:08|0.08021
20:52:08|0.08021
20:52:09|0.08021
20:52:11|0.08021
20:52:12|0.08021
20:52:14|0.08021
20:52:14|0.08021
20:52:15|0.08021
20:52:16|0.08021
20:52:17|0.08021
20:52:19|0.08021
20:52:20|0.08021
20:52:20|0.08021
20:52:21|0.08021
20:52:22|0.08021
20:52:24|0.08021
20:52:24|0.08021
20:52:25|0.08021
20:52:26|0.08021
20:52:27|0.080217
20:52:28|0.080221
20:52:30|0.080221
20:52:30|0.080222
20:52:32|0.080221
20:52:33|0.080222
20:52:34|0.080222
20:52:35|0.080222
20:52:35|0.080222
20:52:36|0.080241
20:52:38|0.080241
20:52:40|0.080241
20:52:41|0.080242
20:52:42|0.080242
20:52:43|0.080242
20:52:44|0.080242
20:52:45|0.080245
20:52:46|0.080245
20:52:47|0.080245
20:52:48|0.080246
20:52:49|0.080246
20:52:50|0.080246
20:52:51|0.080246
20:52:52|0.080246
20:52:53|0.080246
20:52:54|0.080246
20:52:55|0.080246
20:52:56|0.080246
20:52:57|0.080243
20:52:58|0.080242
20:52:59|0.080242
20:53:00|0.080242
20:53:01|0.080238
20:53:02|0.080237
20:53:03|0.080237
20:53:04|0.080236
20:53:05|0.080235
20:53:07|0.080235
20:53:08|0.080235
20:53:09|0.080235
20:53:10|0.080235
20:53:11|0.080235
20:53:12|0.080235
20:53:13|0.080235
20:53:14|0.080235
20:53:15|0.080235
20:53:16|0.080235
20:53:17|0.080233
20:53:18|0.080232
20:53:19|0.080225
20:53:20|0.080225
20:53:21|0.080225
20:53:22|0.080225
20:53:24|0.080225
20:53:24|0.080224
20:53:25|0.080223
20:53:27|0.080223
20:53:27|0.080223
20:53:28|0.080222
20:53:30|0.080221
20:53:31|0.080222
20:53:32|0.080222
20:53:32|0.080222
20:53:34|0.080222
20:53:34|0.080222
20:53:35|0.080224
20:53:36|0.080224
20:53:37|0.080223
20:53:38|0.080225
20:53:40|0.080231
20:53:41|0.080231
20:53:42|0.080231
20:53:44|0.080232
20:53:45|0.080232
20:53:46|0.080232
20:53:47|0.080232
20:53:48|0.080232
20:53:49|0.080232
20:53:50|0.080232
20:53:51|0.080232
20:53:52|0.080232
20:53:53|0.080232
20:53:54|0.080232
20:53:55|0.080232
20:53:56|0.080232
20:53:57|0.080232
20:53:58|0.080232
20:53:59|0.080232
20:54:00|0.080232
20:54:01|0.080232
20:54:02|0.080232
20:54:03|0.080232
20:54:04|0.080232
20:54:05|0.080232
20:54:06|0.080232
20:54:08|0.080232
20:54:08|0.080232
20:54:09|0.080232
20:54:10|0.080232
20:54:12|0.080231
20:54:12|0.080231
20:54:13|0.080231
20:54:14|0.080232
20:54:16|0.080231
20:54:17|0.080232
20:54:18|0.080232
20:54:19|0.080232
20:54:20|0.080232
20:54:21|0.080232
20:54:22|0.080232
20:54:23|0.080232
20:54:24|0.080231
20:54:25|0.080236
20:54:26|0.080236
20:54:27|0.080236
20:54:28|0.080236
20:54:29|0.080236
20:54:30|0.080235
20:54:31|0.080235
20:54:32|0.080236
20:54:34|0.080236
20:54:34|0.080236
20:54:35|0.080236
20:54:36|0.080236
20:54:37|0.080236
20:54:38|0.080237
20:54:40|0.080238
20:54:42|0.080238
20:54:43|0.080238
20:54:44|0.080241
20:54:45|0.080241
20:54:46|0.080241
20:54:46|0.080241
20:54:47|0.080242
20:54:48|0.080242
20:54:50|0.080242
20:54:51|0.080242
20:54:51|0.080242
20:54:53|0.080241
20:54:54|0.080242
20:54:55|0.080242
20:54:56|0.080242
20:54:57|0.080242
20:54:58|0.080242
20:54:59|0.080242
20:55:00|0.080242
20:55:00|0.080242
20:55:02|0.080242
20:55:02|0.080242
20:55:04|0.080242
20:55:06|0.080241
20:55:06|0.080241
20:55:07|0.080241
20:55:08|0.080241
20:55:09|0.080242
20:55:10|0.080242
20:55:11|0.080242
20:55:12|0.080242
20:55:13|0.080242
20:55:14|0.080242
20:55:15|0.080242
20:55:16|0.080242
20:55:17|0.080242
20:55:18|0.080242
20:55:19|0.080242
20:55:20|0.080242
20:55:21|0.080242
20:55:22|0.080242
20:55:23|0.080242
20:55:24|0.080242
20:55:25|0.080242
20:55:26|0.080242
20:55:27|0.080242
20:55:28|0.080243
20:55:29|0.080243
20:55:30|0.080244
20:55:31|0.080244
20:55:32|0.080244
20:55:33|0.080244
20:55:34|0.080244
20:55:35|0.080243
20:55:36|0.080243
20:55:37|0.080243
20:55:39|0.080243
20:55:41|0.080243
20:55:41|0.080244
20:55:42|0.080244
20:55:43|0.080244
20:55:45|0.080245
20:55:47|0.080247
20:55:47|0.080256
20:55:48|0.080257
20:55:49|0.080258
20:55:50|0.080257
20:55:51|0.080257
20:55:52|0.080257
20:55:53|0.080257
20:55:54|0.080257
20:55:55|0.080257
20:55:56|0.08026
20:55:57|0.08026
20:55:58|0.08026
20:55:59|0.08026
20:56:00|0.08026
20:56:01|0.08026
20:56:02|0.08026
20:56:03|0.08026
20:56:04|0.08026
20:56:05|0.08026
20:56:06|0.08026
20:56:07|0.08026
20:56:08|0.08026
20:56:09|0.08026
20:56:10|0.08026
20:56:11|0.08026
20:56:12|0.08026
20:56:13|0.08026
20:56:14|0.08026
20:56:15|0.08026
20:56:16|0.08026
20:56:17|0.08026
20:56:18|0.08026
20:56:19|0.08026
20:56:20|0.08026
20:56:22|0.08026
20:56:23|0.08026
20:56:24|0.08026
20:56:26|0.080256
20:56:26|0.080257
20:56:27|0.080256
20:56:28|0.080256
20:56:29|0.080256
20:56:30|0.080256
20:56:31|0.080256
20:56:32|0.080257
20:56:33|0.080257
20:56:34|0.080257
20:56:35|0.080257
20:56:36|0.080257
20:56:37|0.080257
20:56:38|0.080257
20:56:39|0.080257
20:56:40|0.080257
20:56:41|0.080257
20:56:42|0.080257
20:56:44|0.080257
20:56:45|0.080257
20:56:46|0.080257
20:56:46|0.080257
20:56:47|0.080257
20:56:49|0.080257
20:56:50|0.080257
20:56:51|0.080256
20:56:51|0.080257
20:56:53|0.080257
20:56:55|0.080257
20:56:55|0.080257
20:56:56|0.080257
20:56:57|0.080257
20:56:58|0.080257
20:56:59|0.080257
20:57:00|0.080257
20:57:01|0.080256
20:57:03|0.080256
20:57:03|0.080256
20:57:05|0.080256
20:57:05|0.080256
20:57:08|0.080256
20:57:08|0.080257
20:57:09|0.080257
20:57:11|0.080257
20:57:12|0.080257
20:57:13|0.080257
20:57:14|0.080257
20:57:15|0.080257
20:57:16|0.080257
20:57:17|0.080257
20:57:18|0.080257
20:57:19|0.080257
20:57:20|0.080257
20:57:21|0.080257
20:57:21|0.080257
20:57:23|0.080259
20:57:24|0.08026
20:57:25|0.08026
20:57:26|0.08026
20:57:27|0.08026
20:57:29|0.08026
20:57:29|0.08026
20:57:30|0.08026
20:57:31|0.08026
20:57:32|0.08026
20:57:33|0.08026
20:57:34|0.08026
20:57:36|0.08026
20:57:37|0.08026
20:57:37|0.080261
20:57:38|0.080261
20:57:39|0.080262
20:57:40|0.080262
20:57:42|0.080262
20:57:44|0.080262
20:57:44|0.080262
20:57:45|0.080262
20:57:47|0.080262
20:57:48|0.080262
20:57:49|0.080262
20:57:50|0.080262
20:57:52|0.080262
20:57:52|0.080262
20:57:53|0.080262
20:57:54|0.080267
20:57:55|0.080274
20:57:56|0.080275
20:57:57|0.080275
20:57:58|0.080284
20:57:59|0.080298
20:58:01|0.080312
20:58:03|0.080318
20:58:03|0.08032
20:58:04|0.080329
20:58:05|0.08033
20:58:07|0.080329
20:58:08|0.08033
20:58:09|0.080333
20:58:09|0.080333
20:58:11|0.080335
20:58:11|0.080334
20:58:12|0.080336
20:58:13|0.080336
20:58:15|0.080336
20:58:16|0.080336
20:58:16|0.080336
20:58:18|0.080336
20:58:19|0.080336
20:58:20|0.080337
20:58:21|0.080336
20:58:21|0.080328
20:58:23|0.080327
20:58:25|0.080327
20:58:25|0.080327
20:58:26|0.080335
20:58:27|0.080337
20:58:29|0.080353
20:58:30|0.080353
20:58:31|0.080354
20:58:32|0.080353
20:58:33|0.080357
20:58:34|0.080358
20:58:35|0.080358
20:58:36|0.080358
20:58:37|0.080358
20:58:38|0.080358
20:58:39|0.080358
20:58:39|0.080358
20:58:41|0.080358
20:58:43|0.080358
20:58:43|0.080358
20:58:44|0.080358
20:58:45|0.080358
20:58:46|0.080358
20:58:47|0.080358
20:58:48|0.080354
20:58:49|0.080354
20:58:50|0.080354
20:58:51|0.080354
20:58:52|0.080354
20:58:53|0.080354
20:58:54|0.080354
20:58:55|0.08036
20:58:57|0.080368
20:58:58|0.080371
20:59:00|0.080371
20:59:00|0.080371
20:59:01|0.080375
20:59:02|0.080377
20:59:03|0.080381
20:59:04|0.080381
20:59:05|0.080382
20:59:06|0.080383
20:59:07|0.080383
20:59:08|0.080383
20:59:09|0.080383
20:59:10|0.080383
20:59:11|0.080383
20:59:12|0.080383
20:59:13|0.080383
20:59:14|0.080383
20:59:15|0.080383
20:59:16|0.080373
20:59:17|0.080371
20:59:18|0.080371
20:59:19|0.080371
20:59:21|0.08037
20:59:22|0.08037
20:59:22|0.08037
20:59:24|0.08037
20:59:25|0.080371
20:59:26|0.080371
20:59:27|0.080371
20:59:27|0.08037
20:59:29|0.08037
20:59:29|0.08037
20:59:30|0.08037
20:59:32|0.08037
20:59:32|0.08037
20:59:34|0.080362
20:59:35|0.080362
20:59:35|0.080362
20:59:38|0.080362
20:59:38|0.080362
20:59:39|0.080359
20:59:40|0.080359
20:59:41|0.080358
20:59:42|0.080357
20:59:43|0.080357
20:59:44|0.080357
20:59:45|0.080357
20:59:47|0.080357
20:59:48|0.080358
20:59:50|0.080357
20:59:50|0.080357
20:59:51|0.080357
20:59:52|0.080357
20:59:53|0.080358
20:59:55|0.08035
20:59:56|0.080351
20:59:56|0.080351
20:59:58|0.080351
20:59:58|0.080352
21:00:00|0.080352
21:00:02|0.080362
21:00:02|0.080363
21:00:03|0.080362
21:00:04|0.080362
21:00:06|0.08036
21:00:07|0.080359
21:00:09|0.080345
21:00:09|0.080346
21:00:10|0.080346
21:00:11|0.080345
21:00:12|0.080345
21:00:13|0.080345
21:00:14|0.080344
21:00:16|0.080343
21:00:17|0.080344
21:00:18|0.080344
21:00:20|0.080344
21:00:20|0.080342
21:00:21|0.080314
21:00:22|0.080319
21:00:23|0.080318
21:00:24|0.080318
21:00:26|0.080318
21:00:26|0.080318
21:00:28|0.080312
21:00:29|0.080304
21:00:30|0.080304
21:00:30|0.080309
21:00:32|0.080309
21:00:33|0.080309
21:00:34|0.080309
21:00:34|0.08031
21:00:36|0.08031
21:00:37|0.08031
21:00:38|0.08031
21:00:38|0.08031
21:00:40|0.08031
21:00:40|0.08031
21:00:42|0.080309
21:00:43|0.08031
21:00:45|0.08031
21:00:46|0.08031
21:00:46|0.080309
21:00:47|0.080309
21:00:49|0.080309
21:00:50|0.080308
21:00:51|0.080309
21:00:52|0.080309
21:00:53|0.080309
21:00:54|0.080309
21:00:56|0.080309
21:00:56|0.080308
21:00:57|0.080309
21:00:58|0.080307
21:00:59|0.080307
21:01:00|0.080307
21:01:01|0.080305
21:01:02|0.080305
21:01:04|0.080306
21:01:05|0.080306
21:01:06|0.080306
21:01:08|0.080315
21:01:08|0.080314
21:01:09|0.080314
21:01:10|0.080316
21:01:11|0.080316
21:01:12|0.080316
21:01:13|0.080316
21:01:14|0.080316
21:01:15|0.080316
21:01:16|0.080316
21:01:17|0.080316
21:01:18|0.080316
21:01:19|0.080316
21:01:20|0.080317
21:01:21|0.080318
21:01:22|0.080318
21:01:23|0.080318
21:01:24|0.080318
21:01:25|0.080324
21:01:26|0.080324
21:01:27|0.080323
21:01:28|0.080323
21:01:29|0.080323
21:01:30|0.080323
21:01:31|0.080323
21:01:32|0.080323
21:01:33|0.080323
21:01:34|0.080324
21:01:35|0.080324
21:01:36|0.080324
21:01:37|0.080324
21:01:38|0.080324
21:01:39|0.080324
21:01:40|0.080324
21:01:41|0.080324
21:01:42|0.080307
21:01:43|0.080309
21:01:44|0.080308
21:01:46|0.080306
21:01:48|0.080306
21:01:48|0.080306
21:01:49|0.080306
21:01:50|0.080306
21:01:51|0.080306
21:01:52|0.080306
21:01:53|0.080306
21:01:54|0.080306
21:01:55|0.080308
21:01:56|0.080308
21:01:58|0.080308
21:01:59|0.080307
21:02:00|0.080307
21:02:01|0.080307
21:02:02|0.080307
21:02:02|0.080307
21:02:04|0.080305
21:02:04|0.080305
21:02:06|0.080305
21:02:07|0.080305
21:02:08|0.080305
21:02:10|0.080305
21:02:10|0.080305
21:02:11|0.080305
21:02:12|0.080305
21:02:13|0.080305
21:02:14|0.080305
21:02:15|0.080305
21:02:16|0.080305
21:02:17|0.080287
21:02:18|0.080284
21:02:19|0.080275
21:02:20|0.080275
21:02:21|0.080275
21:02:22|0.080274
21:02:23|0.080274
21:02:24|0.080274
21:02:25|0.080274
21:02:26|0.080274
21:02:28|0.080266
21:02:29|0.080267
21:02:31|0.080266
21:02:31|0.080266
21:02:32|0.080266
21:02:33|0.080266
21:02:34|0.080266
21:02:35|0.080266
21:02:36|0.080266
21:02:37|0.080266
21:02:38|0.080266
21:02:39|0.080266
21:02:40|0.080266
21:02:41|0.080266
21:02:42|0.080266
21:02:43|0.080266
21:02:44|0.080239
21:02:45|0.080241
21:02:46|0.080241
21:02:47|0.080241
21:02:48|0.080241
21:02:49|0.08024
21:02:50|0.08024
21:02:51|0.08024
21:02:52|0.080241
21:02:53|0.080241
21:02:54|0.08024
21:02:55|0.08024
21:02:56|0.08024
21:02:57|0.080244
21:02:58|0.080249
21:02:59|0.080249
21:03:00|0.080249
21:03:01|0.080255
21:03:02|0.080255
21:03:03|0.080255
21:03:04|0.080255
21:03:05|0.080255
21:03:06|0.080255
21:03:07|0.080255
21:03:08|0.080256
21:03:09|0.080256
21:03:10|0.080257
21:03:11|0.080268
21:03:12|0.080268
21:03:13|0.080268
21:03:14|0.080268
21:03:15|0.080268
21:03:16|0.080268
21:03:18|0.080268
21:03:19|0.080268
21:03:20|0.080268
21:03:21|0.080267
21:03:22|0.08027
21:03:23|0.080276
21:03:24|0.080289
21:03:24|0.080291
21:03:26|0.080296
21:03:27|0.080305
21:03:28|0.080305
21:03:29|0.080305
21:03:31|0.080307
21:03:31|0.080308
21:03:32|0.080309
21:03:33|0.080311
21:03:34|0.080313
21:03:35|0.080315
21:03:36|0.080314
21:03:37|0.080314
21:03:38|0.080314
21:03:39|0.080314
21:03:40|0.080314
21:03:41|0.080314
21:03:42|0.080316
21:03:43|0.080316
21:03:44|0.080316
21:03:45|0.080316
21:03:47|0.080316
21:03:47|0.080316
21:03:50|0.080316
21:03:50|0.080316
21:03:51|0.080316
21:03:52|0.080316
21:03:53|0.080316
21:03:54|0.080313
21:03:55|0.080313
21:03:56|0.0803
21:03:57|0.0803
21:03:58|0.0803
21:03:59|0.0803
21:04:00|0.0803
21:04:01|0.0803
21:04:02|0.0803
21:04:03|0.0803
21:04:05|0.0803
21:04:06|0.0803
21:04:08|0.080299
21:04:08|0.080299
21:04:09|0.080298
21:04:10|0.080292
21:04:11|0.080292
21:04:12|0.080291
21:04:13|0.080291
21:04:14|0.080291
21:04:15|0.080291
21:04:16|0.080291
21:04:17|0.080291
21:04:18|0.080291
21:04:19|0.080291
21:04:20|0.080291
21:04:21|0.080291
21:04:22|0.080291
21:04:23|0.080291
21:04:24|0.080291
21:04:25|0.08029
21:04:26|0.08029
21:04:27|0.08029
21:04:28|0.08029
21:04:29|0.080289
21:04:30|0.080289
21:04:31|0.080289
21:04:32|0.080289
21:04:33|0.080289
21:04:34|0.080289
21:04:35|0.080289
21:04:36|0.080289
21:04:37|0.080289
21:04:38|0.08028
21:04:39|0.080278
21:04:40|0.080278
21:04:41|0.080278
21:04:42|0.080278
21:04:43|0.080278
21:04:45|0.080278
21:04:46|0.080278
21:04:46|0.080278
21:04:47|0.080278
21:04:50|0.080278
21:04:51|0.080278
21:04:52|0.080278
21:04:52|0.080278
21:04:53|0.080278
21:04:54|0.080277
21:04:56|0.080277
21:04:58|0.080277
21:04:58|0.080277
21:04:59|0.080277
21:05:00|0.080277
21:05:01|0.080277
21:05:03|0.080277
21:05:04|0.080278
21:05:05|0.080278
21:05:06|0.080278
21:05:08|0.080277
21:05:09|0.080278
21:05:10|0.080278
21:05:11|0.080278
21:05:13|0.080278
21:05:13|0.080278
21:05:15|0.08028
21:05:16|0.08028
21:05:17|0.08028
21:05:18|0.08028
21:05:19|0.08028
21:05:20|0.08028
21:05:21|0.08028
21:05:22|0.08028
21:05:23|0.080283
21:05:24|0.080283
21:05:25|0.080283
21:05:26|0.080283
21:05:27|0.080282
21:05:28|0.080282
21:05:29|0.080282
21:05:30|0.080283
21:05:32|0.080283
21:05:32|0.080283
21:05:33|0.080283
21:05:34|0.080283
21:05:36|0.080283
21:05:37|0.080283
21:05:38|0.080283
21:05:39|0.080283
21:05:40|0.080283
21:05:41|0.080283
21:05:42|0.080283
21:05:43|0.080283
21:05:44|0.080283
21:05:45|0.080283
21:05:46|0.080283
21:05:47|0.080283
21:05:48|0.080283
21:05:50|0.080283
21:05:50|0.080283
21:05:52|0.080283
21:05:54|0.080294
21:05:55|0.080295
21:05:56|0.080295
21:05:57|0.080294
21:05:58|0.080294
21:05:59|0.080294
21:06:00|0.080294
21:06:01|0.080295
21:06:03|0.08029
21:06:03|0.08029
21:06:04|0.08029
21:06:05|0.08029
21:06:06|0.080289
21:06:07|0.080283
21:06:08|0.080281
21:06:10|0.080281
21:06:11|0.080281
21:06:12|0.080281
21:06:13|0.080281
21:06:14|0.080281
21:06:16|0.080269
21:06:17|0.080269
21:06:18|0.080269
21:06:19|0.080269
21:06:20|0.080269
21:06:21|0.080269
21:06:22|0.080268
21:06:23|0.080268
21:06:24|0.080268
21:06:25|0.080265
21:06:26|0.080265
21:06:27|0.080266
21:06:28|0.080266
21:06:29|0.080266
21:06:30|0.080266
21:06:32|0.080266
21:06:32|0.080266
21:06:33|0.080266
21:06:35|0.080266
21:06:35|0.080266
21:06:37|0.080252
21:06:37|0.080257
21:06:38|0.080257
21:06:40|0.080257
21:06:41|0.080253
21:06:41|0.080253
21:06:42|0.080253
21:06:44|0.080253
21:06:45|0.080253
21:06:45|0.080253
21:06:46|0.080254
21:06:48|0.080254
21:06:48|0.080256
21:06:50|0.080257
21:06:51|0.080257
21:06:52|0.080257
21:06:53|0.080257
21:06:54|0.080257
21:06:55|0.080258
21:06:57|0.080262
21:06:57|0.080262
21:06:59|0.080262
21:07:00|0.080262
21:07:01|0.080263
21:07:02|0.080263
21:07:03|0.080263
21:07:04|0.080263
21:07:06|0.080264
21:07:07|0.080264
21:07:08|0.080268
21:07:09|0.080283
21:07:10|0.080291
21:07:11|0.080298
21:07:12|0.0803
21:07:13|0.080301
21:07:14|0.080302
21:07:15|0.080302
21:07:16|0.080302
21:07:17|0.080302
21:07:18|0.080302
21:07:19|0.080302
21:07:20|0.080302
21:07:21|0.080302
21:07:22|0.080302
21:07:23|0.080302
21:07:24|0.080302
21:07:25|0.080302
21:07:26|0.080296
21:07:27|0.080296
21:07:28|0.080296
21:07:29|0.080297
21:07:30|0.080297
21:07:31|0.080297
21:07:32|0.080297
21:07:33|0.080297
21:07:34|0.080297
21:07:35|0.080297
21:07:36|0.080297
21:07:37|0.080295
21:07:38|0.080295
21:07:39|0.080295
21:07:40|0.080293
21:07:41|0.080293
21:07:42|0.080293
21:07:43|0.080292
21:07:44|0.080292
21:07:45|0.080292
21:07:46|0.080292
21:07:47|0.080287
21:07:48|0.080285
21:07:49|0.080281
21:07:50|0.08028
21:07:52|0.080279
21:07:53|0.08028
21:07:54|0.08028
21:07:55|0.08028
21:07:56|0.08028
21:07:57|0.08028
21:07:58|0.08028
21:08:00|0.080279
21:08:00|0.080279
21:08:01|0.080279
21:08:03|0.08028
21:08:03|0.08028
21:08:04|0.08028
21:08:05|0.080282
21:08:06|0.080282
21:08:08|0.080282
21:08:08|0.080282
21:08:10|0.080282
21:08:11|0.080283
21:08:11|0.080283
21:08:12|0.080283
21:08:14|0.080283
21:08:15|0.080283
21:08:16|0.080283
21:08:17|0.080283
21:08:18|0.080283
21:08:19|0.080283
21:08:20|0.080283
21:08:21|0.080283
21:08:22|0.080283
21:08:23|0.080283
21:08:24|0.080282
21:08:25|0.080282
21:08:26|0.080282
21:08:27|0.080282
21:08:28|0.080282
21:08:29|0.080283
21:08:30|0.080283
21:08:31|0.080283
21:08:32|0.080283
21:08:33|0.080283
21:08:34|0.080283
21:08:35|0.080283
21:08:36|0.080287
21:08:37|0.080287
21:08:38|0.080293
21:08:40|0.080294
21:08:40|0.080294
21:08:41|0.080294
21:08:42|0.080294
21:08:43|0.080293
21:08:44|0.080293
21:08:46|0.080293
21:08:47|0.080293
21:08:48|0.080293
21:08:49|0.080293
21:08:50|0.080293
21:08:51|0.080293
21:08:52|0.080293
21:08:53|0.080293
21:08:54|0.080293
21:08:55|0.080293
21:08:56|0.080285
21:08:57|0.080283
21:08:58|0.080281
21:08:59|0.080281
21:09:00|0.080282
21:09:02|0.080278
21:09:02|0.080278
21:09:03|0.080277
21:09:04|0.080277
21:09:05|0.080277
21:09:06|0.080277
21:09:07|0.080277
21:09:08|0.080277
21:09:09|0.080277
21:09:10|0.080277
21:09:12|0.080277
21:09:12|0.080277
21:09:13|0.080277
21:09:14|0.080277
21:09:15|0.080277
21:09:17|0.080277
21:09:18|0.080277
21:09:19|0.080277
21:09:20|0.080277
21:09:21|0.080277
21:09:22|0.080277
21:09:23|0.080278
21:09:24|0.080278
21:09:25|0.080278
21:09:26|0.080278
21:09:27|0.080277
21:09:28|0.080278
21:09:29|0.080278
21:09:30|0.080278
21:09:31|0.080278
21:09:32|0.080278
21:09:33|0.080278
21:09:34|0.080278
21:09:35|0.080283
21:09:37|0.080287
21:09:37|0.080287
21:09:38|0.080287
21:09:39|0.080287
21:09:40|0.080287
21:09:41|0.080287
21:09:42|0.080287
21:09:43|0.080289
21:09:44|0.0803
21:09:45|0.080309
21:09:46|0.08031
21:09:47|0.08031
21:09:48|0.08031
21:09:49|0.080311
21:09:50|0.080311
21:09:51|0.080323
21:09:53|0.080331
21:09:54|0.080351
21:09:54|0.080353
21:09:56|0.080353
21:09:57|0.080353
21:09:59|0.080355
21:09:59|0.080369
21:10:00|0.080369
21:10:02|0.08037
21:10:03|0.08037
21:10:03|0.08037
21:10:04|0.080372
21:10:05|0.080378
21:10:07|0.080377
21:10:08|0.080372
21:10:09|0.080369
21:10:10|0.080369
21:10:11|0.080366
21:10:12|0.080366
21:10:13|0.080366
21:10:14|0.080366
21:10:15|0.080364
21:10:16|0.080354
21:10:17|0.080354
21:10:17|0.080354
21:10:19|0.080354
21:10:20|0.080354
21:10:21|0.080354
21:10:22|0.080354
21:10:23|0.080354
21:10:24|0.080354
21:10:25|0.080354
21:10:26|0.080354
21:10:27|0.080354
21:10:29|0.080356
21:10:29|0.080356
21:10:30|0.080366
21:10:31|0.080365
21:10:32|0.080367
21:10:33|0.080367
21:10:34|0.080368
21:10:35|0.080369
21:10:36|0.080373
21:10:37|0.080376
21:10:38|0.080376
21:10:39|0.080376
21:10:40|0.080376
21:10:41|0.080376
21:10:42|0.080372
21:10:43|0.080369
21:10:44|0.080369
21:10:46|0.080365
21:10:47|0.080361
21:10:48|0.080361
21:10:49|0.080361
21:10:51|0.080361
21:10:51|0.080361
21:10:52|0.080361
21:10:54|0.080357
21:10:56|0.080357
21:10:56|0.080357
21:10:57|0.080357
21:10:59|0.080357
21:10:59|0.080357
21:11:02|0.080356
21:11:02|0.080355
21:11:04|0.080354
21:11:05|0.080354
21:11:06|0.080354
21:11:06|0.080353
21:11:08|0.080353
21:11:09|0.080353
21:11:10|0.080353
21:11:11|0.080353
21:11:13|0.080354
21:11:13|0.080354
21:11:14|0.080359
21:11:15|0.080359
21:11:16|0.080359
21:11:17|0.080359
21:11:18|0.080359
21:11:20|0.080359
21:11:21|0.080359
21:11:22|0.080359
21:11:23|0.080359
21:11:23|0.080362
21:11:25|0.080362
21:11:26|0.080362
21:11:26|0.080362
21:11:29|0.080362
21:11:29|0.080362
21:11:30|0.080362
21:11:31|0.080356
21:11:32|0.080346
21:11:34|0.080346
21:11:35|0.080348
21:11:36|0.080348
21:11:37|0.080337
21:11:38|0.080337
21:11:40|0.080328
21:11:40|0.080329
21:11:41|0.080328
21:11:42|0.080328
21:11:44|0.080326
21:11:45|0.080326
21:11:46|0.080326
21:11:47|0.080319
21:11:48|0.080319
21:11:49|0.080319
21:11:50|0.080319
21:11:51|0.080319
21:11:52|0.080319
21:11:52|0.080319
21:11:53|0.080319
21:11:55|0.080319
21:11:57|0.080318
21:11:58|0.08031
21:12:00|0.080309
21:12:00|0.080306
21:12:01|0.080304
21:12:03|0.080304
21:12:04|0.080304
21:12:05|0.080304
21:12:06|0.080304
21:12:07|0.080304
21:12:08|0.080304
21:12:09|0.080304
21:12:11|0.080304
21:12:11|0.080304
21:12:12|0.080304
21:12:13|0.080304
21:12:14|0.080304
21:12:15|0.080304
21:12:16|0.080304
21:12:17|0.080304
21:12:18|0.080304
21:12:19|0.080304
21:12:20|0.080304
21:12:21|0.080304
21:12:22|0.080304
21:12:23|0.080287
21:12:24|0.080291
21:12:25|0.08029
21:12:26|0.080292
21:12:27|0.080292
21:12:28|0.080292
21:12:29|0.080292
21:12:30|0.080292
21:12:31|0.080292
21:12:32|0.080292
21:12:33|0.080292
21:12:34|0.080292
21:12:35|0.080292
21:12:36|0.080292
21:12:37|0.080292
21:12:38|0.080292
21:12:39|0.080292
21:12:40|0.080292
21:12:41|0.080292
21:12:43|0.080292
21:12:43|0.080292
21:12:45|0.080292
21:12:46|0.080291
21:12:47|0.080291
21:12:47|0.080291
21:12:49|0.080291
21:12:50|0.080288
21:12:51|0.080288
21:12:52|0.080287
21:12:52|0.080287
21:12:53|0.080286
21:12:55|0.080288
21:12:55|0.080283
21:12:56|0.080283
21:12:59|0.080282
21:12:59|0.080282
21:13:00|0.080282
21:13:01|0.080282
21:13:02|0.080282
21:13:04|0.080282
21:13:06|0.080282
21:13:06|0.080282
21:13:07|0.080282
21:13:08|0.080282
21:13:09|0.080282
21:13:10|0.080281
21:13:11|0.080281
21:13:12|0.080281
21:13:13|0.080281
21:13:14|0.080281
21:13:15|0.080281
21:13:16|0.080282
21:13:17|0.080281
21:13:18|0.080281
21:13:19|0.080282
21:13:20|0.080282
21:13:22|0.080282
21:13:23|0.080282
21:13:24|0.080282
21:13:25|0.080293
21:13:25|0.080294
21:13:27|0.080294
21:13:27|0.080294
21:13:29|0.080294
21:13:30|0.080294
21:13:31|0.080294
21:13:31|0.080294
21:13:32|0.080294
21:13:34|0.080294
21:13:35|0.080294
21:13:35|0.080294
21:13:37|0.080294
21:13:37|0.080295
21:13:39|0.080294
21:13:40|0.080294
21:13:40|0.080294
21:13:42|0.080294
21:13:43|0.080295
21:13:43|0.080295
21:13:45|0.080295
21:13:46|0.080295
21:13:47|0.080295
21:13:48|0.080295
21:13:50|0.080305
21:13:50|0.080305
21:13:51|0.080306
21:13:52|0.080306
21:13:53|0.080306
21:13:54|0.080306
21:13:55|0.080302
21:13:56|0.080302
21:13:58|0.080303
21:14:00|0.080303
21:14:01|0.080303
21:14:02|0.080302
21:14:02|0.080302
21:14:03|0.080302
21:14:04|0.080302
21:14:05|0.080302
21:14:06|0.080302
21:14:08|0.080302
21:14:08|0.080302
21:14:10|0.080302
21:14:12|0.080303
21:14:13|0.080307
21:14:14|0.080307
21:14:14|0.080307
21:14:15|0.080307
21:14:17|0.080307
21:14:17|0.080307
21:14:18|0.080307
21:14:19|0.080307
21:14:21|0.080307
21:14:21|0.080307
21:14:23|0.080307
21:14:24|0.080307
21:14:24|0.080303
21:14:26|0.080303
21:14:26|0.080303
21:14:27|0.080303
21:14:29|0.080303
21:14:30|0.080303
21:14:31|0.080303
21:14:32|0.080303
21:14:34|0.080304
21:14:34|0.080304
21:14:35|0.080304
21:14:36|0.080304
21:14:37|0.080304
21:14:39|0.080304
21:14:39|0.080304
21:14:40|0.080304
21:14:41|0.080304
21:14:43|0.080304
21:14:45|0.080304
21:14:46|0.080304
21:14:47|0.080304
21:14:48|0.080304
21:14:49|0.080303
21:14:50|0.080303
21:14:51|0.080304
21:14:51|0.080304
21:14:53|0.080304
21:14:54|0.080304
21:14:54|0.080305
21:14:55|0.080305
21:14:57|0.080305
21:14:58|0.080305
21:15:00|0.080307
21:15:01|0.080307
21:15:02|0.080313
21:15:03|0.080313
21:15:04|0.080314
21:15:05|0.080314
21:15:06|0.080314
21:15:07|0.080314
21:15:08|0.080314
21:15:09|0.080315
21:15:10|0.080315
21:15:11|0.080315
21:15:13|0.080316
21:15:13|0.080316
21:15:14|0.080316
21:15:16|0.080315
21:15:17|0.080315
21:15:18|0.080316
21:15:19|0.080316
21:15:20|0.080316
21:15:21|0.080316
21:15:22|0.080315
21:15:23|0.080315
21:15:24|0.080315
21:15:25|0.080315
21:15:26|0.080315
21:15:27|0.080315
21:15:28|0.080318
21:15:29|0.080321
21:15:30|0.080321
21:15:31|0.080321
21:15:32|0.080321
21:15:33|0.080321
21:15:34|0.080321
21:15:35|0.080321
21:15:36|0.080321
21:15:37|0.080321
21:15:38|0.080321
21:15:40|0.080325
21:15:40|0.080325
21:15:42|0.080325
21:15:43|0.080328
21:15:44|0.080328
21:15:45|0.080328
21:15:47|0.080328
21:15:47|0.080313
21:15:48|0.080313
21:15:49|0.080314
21:15:50|0.080314
21:15:51|0.080314
21:15:52|0.080313
21:15:53|0.080314
21:15:54|0.080314
21:15:55|0.080319
21:15:56|0.080318
21:15:57|0.080318
21:15:58|0.080318
21:16:00|0.080317
21:16:02|0.080317
21:16:02|0.080317
21:16:03|0.080317
21:16:04|0.080317
21:16:05|0.080317
21:16:06|0.080318
21:16:07|0.080318
21:16:08|0.080318
21:16:09|0.080318
21:16:11|0.080318
21:16:12|0.080318
21:16:12|0.080319
21:16:14|0.080319
21:16:14|0.080319
21:16:16|0.080319
21:16:16|0.080319
21:16:18|0.080319
21:16:19|0.080319
21:16:19|0.080319
21:16:20|0.080319
21:16:22|0.080318
21:16:22|0.080318
21:16:24|0.080318
21:16:25|0.080318
21:16:26|0.080318
21:16:27|0.080318
21:16:28|0.080318
21:16:29|0.080318
21:16:30|0.080318
21:16:31|0.080315
21:16:32|0.080315
21:16:32|0.080315
21:16:33|0.080316
21:16:34|0.080316
21:16:35|0.080316
21:16:36|0.080316
21:16:37|0.080316
21:16:39|0.080316
21:16:39|0.080316
21:16:41|0.080316
21:16:42|0.080319
21:16:43|0.080319
21:16:44|0.080319
21:16:44|0.08032
21:16:46|0.080328
21:16:46|0.080328
21:16:48|0.080328
21:16:49|0.080328
21:16:50|0.080328
21:16:52|0.080328
21:16:52|0.080328
21:16:53|0.080327
21:16:55|0.080328
21:16:55|0.080328
21:16:58|0.080328
21:16:58|0.080328
21:17:00|0.080328
21:17:01|0.080327
21:17:03|0.080328
21:17:03|0.080329
21:17:04|0.080329
21:17:05|0.080329
21:17:07|0.080329
21:17:09|0.080329
21:17:10|0.080329
21:17:11|0.080329
21:17:12|0.080329
21:17:12|0.080329
21:17:13|0.080329
21:17:15|0.080329
21:17:16|0.080329
21:17:17|0.080329
21:17:18|0.08033
21:17:18|0.08033
21:17:19|0.08033
21:17:21|0.08033
21:17:22|0.080329
21:17:23|0.080329
21:17:24|0.08033
21:17:25|0.08033
21:17:27|0.08033
21:17:28|0.08033
21:17:29|0.080343
21:17:30|0.080344
21:17:31|0.080344
21:17:32|0.080344
21:17:32|0.080344
21:17:34|0.080344
21:17:35|0.080344
21:17:36|0.080344
21:17:37|0.080344
21:17:38|0.080343
21:17:39|0.080344
21:17:40|0.080344
21:17:40|0.080344
21:17:42|0.080344
21:17:42|0.080344
21:17:45|0.080344
21:17:45|0.080344
21:17:46|0.080344
21:17:47|0.080344
21:17:48|0.080344
21:17:49|0.080344
21:17:50|0.080344
21:17:51|0.080344
21:17:52|0.080344
21:17:53|0.080344
21:17:54|0.080344
21:17:55|0.080343
21:17:56|0.080344
21:17:57|0.080344
21:17:58|0.080344
21:17:59|0.080344
21:18:01|0.080344
21:18:01|0.080347
21:18:03|0.080351
21:18:05|0.080352
21:18:06|0.080353
21:18:07|0.080353
21:18:08|0.080353
21:18:09|0.080353
21:18:11|0.080353
21:18:11|0.080352
21:18:12|0.080353
21:18:13|0.080353
21:18:14|0.080353
21:18:15|0.080353
21:18:16|0.080353
21:18:17|0.080353
21:18:18|0.080352
21:18:19|0.080352
21:18:21|0.080352
21:18:22|0.080353
21:18:23|0.080353
21:18:24|0.080353
21:18:24|0.080353
21:18:25|0.080336
21:18:26|0.080326
21:18:27|0.080326
21:18:29|0.080326
21:18:30|0.080318
21:18:30|0.0803
21:18:32|0.0803
21:18:32|0.080302
21:18:34|0.080302
21:18:35|0.080302
21:18:36|0.080301
21:18:37|0.080302
21:18:39|0.080302
21:18:39|0.080302
21:18:40|0.080301
21:18:41|0.080302
21:18:42|0.0803
21:18:43|0.080289
21:18:44|0.080281
21:18:45|0.08028
21:18:46|0.080281
21:18:47|0.08027
21:18:48|0.080269
21:18:49|0.080272
21:18:50|0.080272
21:18:51|0.080272
21:18:52|0.080272
21:18:53|0.080271
21:18:54|0.080268
21:18:55|0.080263
21:18:56|0.080262
21:18:57|0.080259
21:18:58|0.080257
21:18:59|0.080257
21:19:00|0.080257
21:19:01|0.08024
21:19:03|0.080237
21:19:04|0.080237
21:19:05|0.080237
21:19:06|0.080237
21:19:07|0.080237
21:19:08|0.080238
21:19:10|0.080237
21:19:12|0.080237
21:19:12|0.080237
21:19:13|0.080236
21:19:14|0.080236
21:19:15|0.080237
21:19:16|0.080236
21:19:17|0.080228
21:19:18|0.080228
21:19:19|0.080229
21:19:20|0.080228
21:19:21|0.080228
21:19:22|0.080228
21:19:23|0.080228
21:19:24|0.080229
21:19:25|0.080232
21:19:26|0.080232
21:19:27|0.08024
21:19:28|0.080242
21:19:29|0.080242
21:19:30|0.080243
21:19:31|0.080244
21:19:32|0.080253
21:19:34|0.080253
21:19:34|0.080269
21:19:36|0.080268
21:19:37|0.080296
21:19:37|0.080297
21:19:39|0.080297
21:19:40|0.080298
21:19:41|0.080298
21:19:42|0.080304
21:19:43|0.080299
21:19:44|0.0803
21:19:45|0.0803
21:19:46|0.0803
21:19:46|0.0803
21:19:48|0.0803
21:19:48|0.080284
21:19:49|0.080285
21:19:51|0.080285
21:19:52|0.080285
21:19:53|0.080285
21:19:53|0.080285
21:19:55|0.080286
21:19:56|0.080285
21:19:57|0.080286
21:19:58|0.080286
21:19:59|0.080285
21:19:59|0.080285
21:20:01|0.080276
21:20:02|0.080276
21:20:03|0.080276
21:20:04|0.080276
21:20:06|0.080277
21:20:07|0.080276
21:20:09|0.080276
21:20:09|0.080277
21:20:10|0.080277
21:20:11|0.080277
21:20:13|0.080271
21:20:14|0.080271
21:20:14|0.080264
21:20:15|0.080264
21:20:17|0.080264
21:20:18|0.080258
21:20:18|0.080255
21:20:20|0.080255
21:20:21|0.080255
21:20:21|0.080255
21:20:23|0.080255
21:20:24|0.080255
21:20:25|0.080255
21:20:26|0.080255
21:20:27|0.080255
21:20:27|0.080255
21:20:29|0.080253
21:20:30|0.080252
21:20:31|0.080252
21:20:32|0.080252
21:20:33|0.080249
21:20:33|0.08025
21:20:34|0.080244
21:20:36|0.080244
21:20:36|0.080243
21:20:38|0.080243
21:20:38|0.080243
21:20:40|0.080243
21:20:40|0.080243
21:20:42|0.080243
21:20:43|0.080243
21:20:44|0.080244
21:20:45|0.080243
21:20:45|0.080244
21:20:46|0.080243
21:20:47|0.080243
21:20:50|0.080243
21:20:50|0.080243
21:20:51|0.080243
21:20:53|0.080243
21:20:54|0.080243
21:20:56|0.080243
21:20:56|0.080243
21:20:58|0.080243
21:20:59|0.080244
21:20:59|0.080244
21:21:01|0.080243
21:21:01|0.080245
21:21:03|0.080252
21:21:05|0.080258
21:21:06|0.080272
21:21:08|0.080273
21:21:08|0.080284
21:21:10|0.080283
21:21:11|0.080283
21:21:12|0.080283
21:21:13|0.080283
21:21:15|0.080285
21:21:15|0.080285
21:21:16|0.080285
21:21:17|0.080285
21:21:18|0.080284
21:21:19|0.080284
21:21:20|0.080284
21:21:21|0.080284
21:21:22|0.080281
21:21:23|0.080281
21:21:24|0.080281
21:21:25|0.08027
21:21:26|0.08027
21:21:27|0.08027
21:21:28|0.08027
21:21:29|0.080269
21:21:30|0.080261
21:21:31|0.08026
21:21:32|0.080259
21:21:33|0.08025
21:21:34|0.080243
21:21:36|0.080243
21:21:37|0.080241
21:21:38|0.080228
21:21:39|0.080228
21:21:40|0.080227
21:21:41|0.080227
21:21:42|0.080235
21:21:43|0.080224
21:21:44|0.080222
21:21:45|0.08022
21:21:46|0.080217
21:21:47|0.080217
21:21:48|0.080217
21:21:49|0.080217
21:21:51|0.080205
21:21:51|0.080207
21:21:52|0.080206
21:21:53|0.080206
21:21:55|0.080206
21:21:56|0.080206
21:21:57|0.080211
21:21:58|0.08022
21:21:59|0.080221
21:21:59|0.08022
21:22:00|0.08022
21:22:02|0.080222
21:22:02|0.080222
21:22:04|0.080222
21:22:06|0.080222
21:22:07|0.080222
21:22:08|0.080222
21:22:09|0.080222
21:22:10|0.080222
21:22:11|0.080222
21:22:12|0.080222
21:22:14|0.080224
21:22:15|0.080224
21:22:15|0.080224
21:22:17|0.080224
21:22:18|0.080224
21:22:19|0.080224
21:22:20|0.080212
21:22:22|0.080208
21:22:22|0.080207
21:22:24|0.080204
21:22:25|0.0802
21:22:26|0.0802
21:22:27|0.0802
21:22:28|0.0802
21:22:29|0.0802
21:22:30|0.080201
21:22:31|0.080201
21:22:33|0.080205
21:22:33|0.080204
21:22:35|0.080205
21:22:36|0.080205
21:22:37|0.080205
21:22:37|0.080209
21:22:38|0.080211
21:22:40|0.080211
21:22:41|0.080219
21:22:42|0.080219
21:22:42|0.080219
21:22:44|0.080214
21:22:45|0.080214
21:22:46|0.080214
21:22:46|0.080212
21:22:47|0.080209
21:22:49|0.080209
21:22:49|0.080209
21:22:50|0.080209
21:22:52|0.080209
21:22:52|0.080209
21:22:54|0.08021
21:22:55|0.080209
21:22:56|0.080209
21:22:56|0.08021
21:22:58|0.08021
21:22:59|0.080209
21:23:00|0.08021
21:23:01|0.08021
21:23:01|0.08021
21:23:02|0.08021
21:23:04|0.080209
21:23:05|0.080209
21:23:05|0.080209
21:23:06|0.080209
21:23:08|0.080209
21:23:10|0.080209
21:23:11|0.080209
21:23:12|0.080209
21:23:14|0.080209
21:23:14|0.080209
21:23:15|0.080209
21:23:16|0.080209
21:23:17|0.080209
21:23:18|0.080218
21:23:20|0.080218
21:23:21|0.080218
21:23:21|0.080213
21:23:22|0.080213
21:23:23|0.080213
21:23:24|0.080213
21:23:25|0.080207
21:23:26|0.080207
21:23:27|0.080205
21:23:29|0.080205
21:23:30|0.080205
21:23:31|0.080205
21:23:32|0.080206
21:23:33|0.080206
21:23:34|0.080206
21:23:35|0.080206
21:23:36|0.080206
21:23:37|0.080206
21:23:39|0.080205
21:23:40|0.080205
21:23:41|0.080201
21:23:42|0.080201
21:23:43|0.080201
21:23:43|0.080201
21:23:44|0.0802
21:23:45|0.0802
21:23:46|0.0802
21:23:47|0.0802
21:23:48|0.0802
21:23:49|0.0802
21:23:51|0.0802
21:23:51|0.080196
21:23:53|0.080196
21:23:54|0.080195
21:23:55|0.080192
21:23:55|0.080188
21:23:56|0.080188
21:23:58|0.080189
21:23:58|0.080189
21:24:00|0.080189
21:24:00|0.080188
21:24:01|0.080188
21:24:03|0.080188
21:24:03|0.080189
21:24:04|0.080191
21:24:05|0.080192
21:24:07|0.080193
21:24:08|0.080193
21:24:10|0.080192
21:24:11|0.080192
21:24:13|0.080192
21:24:14|0.080193
21:24:15|0.080193
21:24:16|0.080194
21:24:17|0.080194
21:24:18|0.080194
21:24:19|0.080194
21:24:20|0.080194
21:24:21|0.080193
21:24:23|0.080193
21:24:23|0.080193
21:24:24|0.0802
21:24:25|0.0802
21:24:26|0.080201
21:24:28|0.080201
21:24:29|0.0802
21:24:30|0.080196
21:24:31|0.080196
21:24:32|0.080192
21:24:33|0.080188
21:24:35|0.080178
21:24:35|0.080178
21:24:37|0.080178
21:24:37|0.080178
21:24:38|0.080178
21:24:39|0.080178
21:24:41|0.080178
21:24:42|0.080178
21:24:42|0.080178
21:24:43|0.080181
21:24:45|0.080181
21:24:46|0.080181
21:24:47|0.080181
21:24:48|0.080181
21:24:49|0.080181
21:24:50|0.080184
21:24:51|0.080183
21:24:52|0.080183
21:24:53|0.080183
21:24:54|0.080184
21:24:55|0.080184
21:24:56|0.080188
21:24:57|0.080188
21:24:58|0.080188
21:24:59|0.080188
21:25:00|0.080188
21:25:01|0.080189
21:25:02|0.080189
21:25:03|0.080191
21:25:04|0.080191
21:25:05|0.080191
21:25:06|0.080191
21:25:07|0.080191
21:25:08|0.080191
21:25:10|0.080191
21:25:11|0.080191
21:25:12|0.080191
21:25:14|0.080191
21:25:14|0.080191
21:25:15|0.080191
21:25:17|0.080191
21:25:17|0.080191
21:25:19|0.08019
21:25:19|0.08019
21:25:20|0.08019
21:25:22|0.08019
21:25:22|0.08019
21:25:23|0.08019
21:25:24|0.08019
21:25:26|0.08019
21:25:27|0.080189
21:25:28|0.080189
21:25:29|0.080189
21:25:29|0.080189
21:25:30|0.080188
21:25:31|0.080188
21:25:32|0.080188
21:25:34|0.080188
21:25:35|0.080189
21:25:36|0.080189
21:25:36|0.080189
21:25:37|0.080189
21:25:38|0.080189
21:25:39|0.080189
21:25:41|0.080189
21:25:42|0.080189
21:25:43|0.080189
21:25:44|0.080189
21:25:45|0.080189
21:25:46|0.080189
21:25:47|0.080189
21:25:48|0.080189
21:25:49|0.080189
21:25:50|0.080189
21:25:51|0.080189
21:25:52|0.080189
21:25:54|0.080191
21:25:54|0.080192
21:25:55|0.080192
21:25:56|0.080192
21:25:58|0.080192
21:25:58|0.080192
21:26:00|0.080192
21:26:00|0.080191
21:26:01|0.080191
21:26:02|0.080191
21:26:03|0.080191
21:26:05|0.080192
21:26:06|0.080192
21:26:07|0.080192
21:26:08|0.080193
21:26:10|0.080193
21:26:10|0.080193
21:26:11|0.080193
21:26:13|0.080193
21:26:13|0.080193
21:26:15|0.080193
21:26:16|0.080192
21:26:17|0.080192
21:26:17|0.080192
21:26:19|0.080192
21:26:20|0.080192
21:26:22|0.080192
21:26:22|0.080192
21:26:23|0.080193
21:26:24|0.080193
21:26:25|0.080194
21:26:26|0.080194
21:26:27|0.080199
21:26:28|0.080209
21:26:29|0.080209
21:26:30|0.08021
21:26:31|0.080209
21:26:32|0.08021
21:26:33|0.08021
21:26:34|0.08021
21:26:35|0.080213
21:26:36|0.080213
21:26:37|0.080213
21:26:38|0.080213
21:26:40|0.080213
21:26:41|0.080213
21:26:41|0.080213
21:26:43|0.080213
21:26:44|0.080213
21:26:45|0.080213
21:26:45|0.080213
21:26:47|0.080213
21:26:48|0.080214
21:26:50|0.080215
21:26:50|0.080215
21:26:51|0.080215
21:26:52|0.080216
21:26:53|0.08022
21:26:54|0.08022
21:26:55|0.08022
21:26:56|0.08022
21:26:57|0.08022
21:26:59|0.080227
21:26:59|0.080226
21:27:01|0.080229
21:27:02|0.080229
21:27:03|0.080231
21:27:04|0.080231
21:27:05|0.080231
21:27:06|0.080234
21:27:07|0.080236
21:27:09|0.080236
21:27:10|0.080236
21:27:12|0.080236
21:27:13|0.080236
21:27:15|0.080236
21:27:15|0.080236
21:27:16|0.080236
21:27:17|0.080236
21:27:18|0.080236
21:27:19|0.080236
21:27:21|0.080236
21:27:21|0.080236
21:27:23|0.080236
21:27:23|0.080237
21:27:25|0.080244
21:27:26|0.080244
21:27:27|0.080244
21:27:28|0.08025
21:27:29|0.080251
21:27:29|0.08026
21:27:31|0.08026
21:27:31|0.08026
21:27:33|0.08026
21:27:34|0.080264
21:27:34|0.080269
21:27:35|0.080269
21:27:38|0.080269
21:27:38|0.080269
21:27:39|0.080269
21:27:40|0.080269
21:27:41|0.080268
21:27:42|0.080268
21:27:43|0.080268
21:27:44|0.080269
21:27:45|0.080268
21:27:46|0.080268
21:27:47|0.080265
21:27:48|0.080265
21:27:49|0.080265
21:27:50|0.080265
21:27:51|0.080265
21:27:52|0.080246
21:27:53|0.080257
21:27:54|0.080254
21:27:55|0.080254
21:27:56|0.080254
21:27:57|0.080254
21:27:59|0.080254
21:27:59|0.080254
21:28:01|0.080254
21:28:02|0.080255
21:28:03|0.080257
21:28:04|0.080257
21:28:04|0.080255
21:28:07|0.080255
21:28:07|0.080255
21:28:08|0.080255
21:28:09|0.08025
21:28:10|0.080245
21:28:12|0.080227
21:28:14|0.080227
21:28:14|0.080227
21:28:15|0.080231
21:28:16|0.080226
21:28:17|0.080225
21:28:18|0.08023
21:28:19|0.080224
21:28:20|0.080216
21:28:21|0.080209
21:28:22|0.080211
21:28:24|0.080207
21:28:24|0.080208
21:28:26|0.080211
21:28:26|0.080204
21:28:28|0.080208
21:28:29|0.080217
21:28:29|0.080209
21:28:30|0.080209
21:28:32|0.080213
21:28:33|0.080205
21:28:34|0.080205
21:28:35|0.080214
21:28:36|0.080215
21:28:38|0.080207
21:28:38|0.080207
21:28:39|0.080207
21:28:40|0.080207
21:28:41|0.080207
21:28:42|0.080207
21:28:43|0.080207
21:28:44|0.080205
21:28:46|0.0802
21:28:47|0.0802
21:28:48|0.0802
21:28:50|0.080197
21:28:50|0.0802
21:28:51|0.080196
21:28:52|0.080198
21:28:53|0.080201
21:28:54|0.080196
21:28:55|0.080195
21:28:56|0.08019
21:28:57|0.08019
21:28:58|0.080186
21:29:00|0.080186
21:29:01|0.080186
21:29:01|0.080186
21:29:03|0.0802
21:29:04|0.0802
21:29:04|0.0802
21:29:06|0.080195
21:29:06|0.080195
21:29:07|0.080195
21:29:08|0.080196
21:29:10|0.080199
21:29:11|0.080205
21:29:13|0.080205
21:29:13|0.080205
21:29:14|0.080205
21:29:15|0.080205
21:29:16|0.080195
21:29:18|0.080195
21:29:19|0.080195
21:29:20|0.080195
21:29:21|0.080195
21:29:21|0.080195
21:29:23|0.080188
21:29:24|0.080188
21:29:25|0.080188
21:29:25|0.080188
21:29:26|0.08019
21:29:28|0.08019
21:29:29|0.08019
21:29:30|0.080187
21:29:31|0.080178
21:29:31|0.080178
21:29:33|0.080186
21:29:34|0.080186
21:29:35|0.080187
21:29:37|0.080187
21:29:37|0.080185
21:29:38|0.080182
21:29:39|0.080178
21:29:40|0.080178
21:29:41|0.08018
21:29:42|0.080202
21:29:43|0.080202
21:29:44|0.080202
21:29:45|0.080196
21:29:46|0.080196
21:29:47|0.080195
21:29:48|0.080195
21:29:49|0.080195
21:29:50|0.080196
21:29:51|0.080192
21:29:52|0.080192
21:29:53|0.080192
21:29:54|0.080192
21:29:55|0.080192
21:29:56|0.080192
21:29:57|0.080192
21:29:58|0.080192
21:29:59|0.080192
21:30:00|0.080192
21:30:01|0.080192
21:30:02|0.080192
21:30:03|0.080192
21:30:04|0.080192
21:30:05|0.080192
21:30:06|0.080192
21:30:08|0.080192
21:30:10|0.080192
21:30:10|0.080192
21:30:11|0.080192
21:30:13|0.080192
21:30:14|0.080195
21:30:16|0.080199
21:30:17|0.080199
21:30:17|0.080199
21:30:18|0.080184
21:30:19|0.080184
21:30:20|0.080184
21:30:21|0.080184
21:30:22|0.080188
21:30:24|0.080188
21:30:24|0.080188
21:30:26|0.080188
21:30:27|0.080195
21:30:28|0.08019
21:30:29|0.08019
21:30:30|0.08019
21:30:31|0.08019
21:30:32|0.08019
21:30:33|0.08019
21:30:34|0.08019
21:30:35|0.08019
21:30:36|0.08019
21:30:37|0.08019
21:30:38|0.080205
21:30:39|0.080204
21:30:40|0.080193
21:30:42|0.080197
21:30:42|0.080197
21:30:44|0.080197
21:30:44|0.080197
21:30:46|0.080196
21:30:47|0.080196
21:30:47|0.080196
21:30:49|0.080196
21:30:49|0.080196
21:30:50|0.080196
21:30:51|0.080196
21:30:52|0.080196
21:30:53|0.080196
21:30:54|0.080196
21:30:56|0.080202
21:30:57|0.080202
21:30:57|0.080202
21:30:58|0.080198
21:30:59|0.080198
21:31:01|0.080196
21:31:02|0.080196
21:31:02|0.080206
21:31:04|0.080206
21:31:05|0.080206
21:31:06|0.080206
21:31:07|0.080207
21:31:08|0.080206
21:31:08|0.080206
21:31:10|0.080206
21:31:10|0.080217
21:31:12|0.080213
21:31:12|0.080202
21:31:14|0.080202
21:31:16|0.08019
21:31:17|0.080191
21:31:18|0.080215
21:31:19|0.0802
21:31:20|0.080197
21:31:22|0.08019
21:31:23|0.080199
21:31:24|0.0802
21:31:25|0.080194
21:31:27|0.08018
21:31:28|0.08018
21:31:29|0.080175
21:31:30|0.080175
21:31:30|0.080175
21:31:32|0.080183
21:31:33|0.080183
21:31:33|0.080183
21:31:35|0.080183
21:31:36|0.080184
21:31:37|0.080178
21:31:38|0.080164
21:31:39|0.080174
21:31:41|0.080174
21:31:42|0.080175
21:31:42|0.08019
21:31:44|0.08019
21:31:45|0.08019
21:31:45|0.080187
21:31:46|0.080186
21:31:48|0.080186
21:31:49|0.080186
21:31:50|0.080186
21:31:51|0.080186
21:31:52|0.080186
21:31:53|0.080187
21:31:54|0.080187
21:31:55|0.080187
21:31:57|0.080187
21:31:57|0.080178
21:31:58|0.080179
21:32:00|0.080178
21:32:00|0.080178
21:32:02|0.080182
21:32:02|0.080182
21:32:04|0.080182
21:32:04|0.080182
21:32:05|0.080182
21:32:06|0.080182
21:32:07|0.080182
21:32:08|0.080184
21:32:09|0.080184
21:32:10|0.080184
21:32:12|0.080184
21:32:13|0.080184
21:32:13|0.080184
21:32:14|0.080184
21:32:16|0.080184
21:32:17|0.080184
21:32:18|0.080184
21:32:20|0.080184
21:32:21|0.080184
21:32:22|0.080184
21:32:23|0.080184
21:32:25|0.080184
21:32:26|0.080184
21:32:26|0.080184
21:32:27|0.080184
21:32:29|0.080183
21:32:29|0.080184
21:32:30|0.080184
21:32:31|0.080184
21:32:33|0.080184
21:32:34|0.080183
21:32:35|0.080179
21:32:36|0.080178
21:32:37|0.080161
21:32:38|0.080161
21:32:39|0.080161
21:32:40|0.080168
21:32:41|0.080167
21:32:42|0.080167
21:32:43|0.080158
21:32:44|0.080158
21:32:45|0.080158
21:32:46|0.080158
21:32:47|0.080151
21:32:48|0.080151
21:32:49|0.080151
21:32:50|0.080151
21:32:51|0.080151
21:32:52|0.080151
21:32:53|0.080158
21:32:54|0.08016
21:32:55|0.080169
21:32:56|0.080168
21:32:57|0.080168
21:32:58|0.080168
21:32:59|0.080168
21:33:00|0.080157
21:33:01|0.080157
21:33:02|0.080156
21:33:04|0.080157
21:33:04|0.080157
21:33:06|0.080157
21:33:07|0.080157
21:33:08|0.080168
21:33:08|0.080168
21:33:09|0.080179
21:33:11|0.080179
21:33:11|0.080179
21:33:13|0.08018
21:33:13|0.080207
21:33:14|0.080184
21:33:15|0.080186
21:33:17|0.080186
21:33:18|0.080185
21:33:19|0.080185
21:33:20|0.080185
21:33:21|0.080185
21:33:22|0.080185
21:33:23|0.080185
21:33:25|0.080178
21:33:25|0.080179
21:33:27|0.080188
21:33:28|0.080186
21:33:29|0.080186
21:33:30|0.080186
21:33:32|0.080188
21:33:32|0.080189
21:33:33|0.080189
21:33:35|0.080189
21:33:36|0.080189
21:33:37|0.080186
21:33:38|0.080186
21:33:39|0.080186
21:33:40|0.080186
21:33:41|0.080186
21:33:42|0.080186
21:33:43|0.080186
21:33:45|0.080196
21:33:45|0.080199
21:33:46|0.0802
21:33:48|0.0802
21:33:48|0.0802
21:33:50|0.0802
21:33:51|0.080206
21:33:52|0.080208
21:33:52|0.080216
21:33:54|0.080216
21:33:55|0.080216
21:33:56|0.080216
21:33:57|0.080216
21:33:58|0.080216
21:33:59|0.080207
21:34:00|0.080206
21:34:02|0.080206
21:34:02|0.080206
21:34:03|0.080208
21:34:04|0.080209
21:34:05|0.080223
21:34:06|0.08021
21:34:08|0.08021
21:34:09|0.08021
21:34:10|0.08021
21:34:11|0.080223
21:34:12|0.080227
21:34:13|0.080233
21:34:14|0.080233
21:34:15|0.080234
21:34:16|0.080234
21:34:17|0.080234
21:34:18|0.080234
21:34:19|0.080234
21:34:20|0.080234
21:34:21|0.080234
21:34:22|0.080217
21:34:23|0.080217
21:34:25|0.080218
21:34:25|0.080221
21:34:26|0.080221
21:34:28|0.080221
21:34:29|0.080221
21:34:30|0.080221
21:34:31|0.080221
21:34:32|0.080218
21:34:33|0.080217
21:34:34|0.080217
21:34:35|0.080217
21:34:36|0.080213
21:34:37|0.080215
21:34:38|0.080214
21:34:39|0.080236
21:34:40|0.080224
21:34:41|0.080216
21:34:43|0.080216
21:34:43|0.080216
21:34:44|0.080216
21:34:45|0.080216
21:34:46|0.080211
21:34:47|0.080211
21:34:48|0.080224
21:34:49|0.080225
21:34:50|0.080243
21:34:52|0.080243
21:34:53|0.080243
21:34:54|0.080243
21:34:55|0.080243
21:34:56|0.080243
21:34:57|0.080243
21:34:59|0.080244
21:34:59|0.080244
21:35:00|0.080244
21:35:01|0.080245
21:35:02|0.080245
21:35:04|0.080245
21:35:05|0.080245
21:35:06|0.080245
21:35:07|0.080205
21:35:08|0.080225
21:35:09|0.080234
21:35:11|0.080226
21:35:11|0.080217
21:35:12|0.080217
21:35:13|0.080217
21:35:15|0.080221
21:35:16|0.080221
21:35:17|0.080224
21:35:18|0.080229
21:35:18|0.080211
21:35:20|0.080211
21:35:21|0.080223
21:35:23|0.080222
21:35:24|0.080222
21:35:24|0.080216
21:35:26|0.080215
21:35:26|0.080215
21:35:28|0.08021
21:35:29|0.080196
21:35:29|0.080197
21:35:32|0.080219
21:35:32|0.080204
21:35:33|0.080231
21:35:35|0.080232
21:35:36|0.080232
21:35:37|0.080232
21:35:38|0.080234
21:35:39|0.080234
21:35:40|0.080234
21:35:41|0.080234
21:35:42|0.080234
21:35:43|0.080233
21:35:44|0.080233
21:35:45|0.080227
21:35:46|0.080232
21:35:47|0.080232
21:35:48|0.080232
21:35:49|0.080232
21:35:50|0.080232
21:35:51|0.08022
21:35:52|0.080213
21:35:53|0.080155
21:35:54|0.08014
21:35:56|0.080118
21:35:56|0.080084
21:35:57|0.080084
21:35:59|0.080104
21:35:59|0.08011
21:36:01|0.080116
21:36:01|0.080118
21:36:03|0.080124
21:36:04|0.080126
21:36:05|0.080138
21:36:06|0.080146
21:36:07|0.080162
21:36:08|0.080171
21:36:09|0.080159
21:36:10|0.080145
21:36:11|0.080159
21:36:12|0.080172
21:36:13|0.080174
21:36:14|0.080174
21:36:15|0.080178
21:36:16|0.080199
21:36:17|0.080212
21:36:18|0.0802
21:36:19|0.080171
21:36:20|0.080192
21:36:21|0.080192
21:36:22|0.080201
21:36:23|0.080196
21:36:24|0.080196
21:36:25|0.080211
21:36:26|0.080211
21:36:27|0.080211
21:36:28|0.080212
21:36:29|0.080212
21:36:30|0.08022
21:36:31|0.08022
21:36:32|0.080223
21:36:34|0.080246
21:36:34|0.080239
21:36:35|0.080223
21:36:36|0.080217
21:36:38|0.080192
21:36:38|0.080192
21:36:39|0.080221
21:36:40|0.080236
21:36:41|0.080233
21:36:43|0.080234
21:36:44|0.080233
21:36:45|0.080233
21:36:46|0.080237
21:36:47|0.080237
21:36:48|0.080237
21:36:50|0.080237
21:36:50|0.080228
21:36:51|0.080228
21:36:52|0.080222
21:36:54|0.080223
21:36:55|0.080229
21:36:56|0.080238
21:36:57|0.080256
21:36:58|0.080283
21:36:59|0.080237
21:37:00|0.080276
21:37:01|0.080276
21:37:02|0.080285
21:37:03|0.080286
21:37:04|0.080277
21:37:05|0.080277
21:37:06|0.080277
21:37:07|0.080277
21:37:08|0.080278
21:37:09|0.080288
21:37:10|0.08029
21:37:12|0.080285
21:37:13|0.080284
21:37:14|0.080285
21:37:14|0.08029
21:37:16|0.08029
21:37:17|0.080272
21:37:18|0.080277
21:37:19|0.080278
21:37:20|0.080277
21:37:21|0.080273
21:37:22|0.080271
21:37:23|0.080272
21:37:24|0.080273
21:37:25|0.080273
21:37:26|0.080273
21:37:27|0.080273
21:37:29|0.080273
21:37:29|0.080272
21:37:31|0.080272
21:37:33|0.080268
21:37:34|0.080268
21:37:34|0.080268
21:37:35|0.080268
21:37:36|0.080268
21:37:38|0.080268
21:37:38|0.080268
21:37:40|0.080267
21:37:40|0.080267
21:37:41|0.080268
21:37:42|0.080268
21:37:43|0.080267
21:37:44|0.080268
21:37:46|0.080268
21:37:46|0.080268
21:37:47|0.080268
21:37:49|0.080268
21:37:49|0.080268
21:37:50|0.080268
21:37:51|0.080267
21:37:52|0.080267
21:37:54|0.080267
21:37:54|0.080267
21:37:56|0.080272
21:37:57|0.080272
21:37:58|0.080272
21:37:59|0.080272
21:38:00|0.080268
21:38:02|0.080249
21:38:03|0.080249
21:38:04|0.080249
21:38:05|0.080249
21:38:05|0.080244
21:38:07|0.080224
21:38:07|0.080224
21:38:09|0.080224
21:38:10|0.080224
21:38:11|0.080221
21:38:13|0.08022
21:38:13|0.08022
21:38:14|0.080213
21:38:15|0.080209
21:38:16|0.080221
21:38:17|0.080209
21:38:18|0.080209
21:38:20|0.080208
21:38:22|0.080205
21:38:22|0.080206
21:38:24|0.080206
21:38:25|0.080206
21:38:26|0.080206
21:38:26|0.080206
21:38:27|0.080206
21:38:28|0.080206
21:38:29|0.080209
21:38:32|0.080208
21:38:32|0.080209
21:38:33|0.080209
21:38:34|0.080209
21:38:35|0.080209
21:38:36|0.080209
21:38:37|0.080209
21:38:38|0.080209
21:38:39|0.080209
21:38:40|0.080209
21:38:41|0.080209
21:38:42|0.080209
21:38:43|0.080209
21:38:44|0.080209
21:38:45|0.080209
21:38:46|0.080209
21:38:47|0.080209
21:38:48|0.080244
21:38:49|0.080223
21:38:50|0.080222
21:38:51|0.080223
21:38:52|0.080223
21:38:53|0.080223
21:38:55|0.080223
21:38:55|0.080223
21:38:57|0.080223
21:38:57|0.080223
21:38:58|0.080223
21:38:59|0.080223
21:39:00|0.080223
21:39:01|0.080223
21:39:03|0.080228
21:39:03|0.080228
21:39:06|0.080229
21:39:06|0.080229
21:39:07|0.080229
21:39:08|0.08023
21:39:09|0.08023
21:39:10|0.080233
21:39:11|0.080249
21:39:12|0.080249
21:39:13|0.080249
21:39:15|0.080249
21:39:17|0.08025
21:39:17|0.08025
21:39:18|0.08025
21:39:20|0.08025
21:39:21|0.080251
21:39:21|0.080244
21:39:22|0.08021
21:39:24|0.080227
21:39:24|0.080227
21:39:26|0.080219
21:39:27|0.080219
21:39:28|0.080219
21:39:30|0.080219
21:39:31|0.080219
21:39:31|0.080219
21:39:32|0.080216
21:39:33|0.080216
21:39:34|0.080216
21:39:36|0.080217
21:39:37|0.080217
21:39:38|0.080217
21:39:39|0.080217
21:39:40|0.080217
21:39:41|0.080217
21:39:41|0.080216
21:39:42|0.080215
21:39:43|0.080215
21:39:44|0.080215
21:39:46|0.080205
21:39:47|0.080205
21:39:48|0.080204
21:39:49|0.080204
21:39:50|0.080204
21:39:51|0.080204
21:39:53|0.080208
21:39:53|0.080208
21:39:55|0.080208
21:39:56|0.080208
21:39:57|0.080209
21:39:58|0.080227
21:39:59|0.080227
21:40:00|0.080227
21:40:01|0.080227
21:40:02|0.080228
21:40:04|0.080228
21:40:05|0.080228
21:40:06|0.080228
21:40:07|0.080228
21:40:08|0.080228
21:40:08|0.080228
21:40:10|0.080232
21:40:11|0.080233
21:40:11|0.080233
21:40:13|0.080235
21:40:14|0.080235
21:40:14|0.080235
21:40:16|0.080235
21:40:17|0.080235
21:40:17|0.080235
21:40:18|0.080235
21:40:19|0.080235
21:40:20|0.080235
21:40:22|0.080235
21:40:23|0.080235
21:40:24|0.080235
21:40:25|0.080235
21:40:26|0.080236
21:40:27|0.080236
21:40:28|0.080236
21:40:29|0.080236
21:40:30|0.080235
21:40:31|0.080235
21:40:32|0.080235
21:40:34|0.080232
21:40:35|0.080217
21:40:35|0.080228
21:40:36|0.080228
21:40:38|0.080228
21:40:39|0.080228
21:40:40|0.080229
21:40:41|0.080229
21:40:42|0.080228
21:40:44|0.080228
21:40:45|0.080228
21:40:46|0.080225
21:40:48|0.080225
21:40:48|0.080225
21:40:50|0.080225
21:40:50|0.080225
21:40:51|0.080225
21:40:53|0.080225
21:40:54|0.080225
21:40:55|0.080225
21:40:56|0.080225
21:40:57|0.080225
21:40:58|0.080225
21:41:00|0.080225
21:41:00|0.080225
21:41:01|0.080225
21:41:02|0.080224
21:41:03|0.080224
21:41:04|0.080224
21:41:06|0.080235
21:41:07|0.08024
21:41:09|0.080244
21:41:10|0.080256
21:41:11|0.080256
21:41:12|0.080256
21:41:14|0.080257
21:41:15|0.080257
21:41:16|0.080257
21:41:17|0.080257
21:41:18|0.080256
21:41:19|0.080256
21:41:20|0.080256
21:41:21|0.080256
21:41:22|0.080256
21:41:24|0.080256
21:41:24|0.080256
21:41:25|0.080257
21:41:26|0.080257
21:41:28|0.080257
21:41:29|0.080252
21:41:29|0.080252
21:41:30|0.08025
21:41:32|0.080253
21:41:34|0.080257
21:41:35|0.080257
21:41:36|0.080257
21:41:37|0.080257
21:41:38|0.080257
21:41:39|0.080257
21:41:41|0.080257
21:41:42|0.080259
21:41:43|0.080259
21:41:44|0.080259
21:41:45|0.080259
21:41:46|0.080265
21:41:47|0.080257
21:41:48|0.080257
21:41:49|0.080257
21:41:50|0.08026
21:41:51|0.08026
21:41:52|0.080261
21:41:53|0.080262
21:41:54|0.080262
21:41:55|0.080262
21:41:56|0.080262
21:41:57|0.080262
21:41:58|0.080257
21:41:59|0.080257
21:42:00|0.080257
21:42:01|0.080257
21:42:02|0.080268
21:42:04|0.080262
21:42:05|0.080267
21:42:05|0.080267
21:42:08|0.080267
21:42:09|0.080267
21:42:09|0.080268
21:42:11|0.080279
21:42:11|0.080279
21:42:14|0.080279
21:42:14|0.080279
21:42:15|0.080279
21:42:16|0.080279
21:42:17|0.080291
21:42:18|0.08028
21:42:19|0.08029
21:42:21|0.08029
21:42:21|0.080291
21:42:23|0.080292
21:42:25|0.080292
21:42:25|0.080292
21:42:27|0.080267
21:42:28|0.080268
21:42:28|0.080273
21:42:29|0.080272
21:42:31|0.080272
21:42:32|0.080273
21:42:33|0.080274
21:42:34|0.080275
21:42:34|0.080287
21:42:35|0.080287
21:42:36|0.08028
21:42:38|0.080281
21:42:40|0.080281
21:42:40|0.08028
21:42:41|0.080281
21:42:42|0.080281
21:42:44|0.080281
21:42:44|0.080281
21:42:46|0.080281
21:42:47|0.080281
21:42:47|0.080281
21:42:49|0.080274
21:42:49|0.080274
21:42:51|0.080267
21:42:53|0.080269
21:42:53|0.080269
21:42:54|0.080269
21:42:56|0.080269
21:42:56|0.080269
21:42:58|0.080272
21:42:59|0.080272
21:42:59|0.080272
21:43:00|0.080273
21:43:02|0.080273
21:43:04|0.080273
21:43:04|0.080273
21:43:05|0.080273
21:43:06|0.080285
21:43:07|0.080274
21:43:09|0.080273
21:43:09|0.080273
21:43:10|0.080273
21:43:13|0.080273
21:43:13|0.080267
21:43:14|0.080267
21:43:15|0.080267
21:43:16|0.080268
21:43:17|0.080274
21:43:18|0.080273
21:43:19|0.080273
21:43:20|0.080273
21:43:21|0.080265
21:43:22|0.080265
21:43:23|0.080266
21:43:25|0.080258
21:43:25|0.080257
21:43:26|0.080233
21:43:27|0.08024
21:43:28|0.080237
21:43:30|0.08024
21:43:30|0.08024
21:43:32|0.08024
21:43:33|0.080238
21:43:34|0.080238
21:43:35|0.080238
21:43:36|0.080239
21:43:36|0.080266
21:43:37|0.08026
21:43:39|0.08026
21:43:39|0.080264
21:43:41|0.080274
21:43:42|0.080269
21:43:44|0.080268
21:43:44|0.080268
21:43:45|0.080274
21:43:47|0.080274
21:43:48|0.080274
21:43:48|0.080273
21:43:49|0.080273
21:43:51|0.080273
21:43:51|0.080274
21:43:52|0.080274
21:43:53|0.080273
21:43:54|0.080274
21:43:55|0.080275
21:43:57|0.08028
21:43:59|0.080279
21:43:59|0.080279
21:44:00|0.080279
21:44:01|0.080279
21:44:03|0.08028
21:44:03|0.080284
21:44:05|0.080289
21:44:05|0.0803
21:44:07|0.080301
21:44:07|0.0803
21:44:08|0.0803
21:44:10|0.0803
21:44:11|0.0803
21:44:12|0.080297
21:44:14|0.080297
21:44:14|0.080276
21:44:15|0.080278
21:44:16|0.080278
21:44:17|0.080278
21:44:18|0.080278
21:44:19|0.080278
21:44:20|0.080278
21:44:21|0.080278
21:44:23|0.080283
21:44:24|0.080276
21:44:25|0.080276
21:44:26|0.080276
21:44:27|0.080276
21:44:28|0.080275
21:44:29|0.080275
21:44:29|0.080275
21:44:31|0.080274
21:44:32|0.080274
21:44:33|0.080274
21:44:33|0.080274
21:44:35|0.080274
21:44:35|0.080274
21:44:37|0.080275
21:44:38|0.080275
21:44:39|0.080278
21:44:39|0.080279
21:44:41|0.080279
21:44:43|0.080292
21:44:43|0.080293
21:44:45|0.080292
21:44:45|0.080292
21:44:47|0.080292
21:44:48|0.080292
21:44:49|0.080292
21:44:51|0.080288
21:44:52|0.080288
21:44:52|0.080288
21:44:54|0.080289
21:44:54|0.080289
21:44:56|0.080288
21:44:58|0.080286
21:44:58|0.080286
21:44:59|0.080286
21:45:00|0.080286
21:45:01|0.080286
21:45:03|0.080292
21:45:04|0.080292
21:45:06|0.080293
21:45:06|0.080293
21:45:07|0.080293
21:45:08|0.080293
21:45:09|0.080293
21:45:10|0.080295
21:45:11|0.080256
21:45:13|0.080279
21:45:15|0.080278
21:45:15|0.080274
21:45:16|0.080253
21:45:17|0.080236
21:45:18|0.080212
21:45:20|0.080212
21:45:21|0.0802
21:45:22|0.080195
21:45:22|0.080175
21:45:25|0.080176
21:45:26|0.080176
21:45:28|0.080151
21:45:28|0.080164
21:45:29|0.080159
21:45:30|0.080153
21:45:31|0.080148
21:45:32|0.08014
21:45:33|0.08014
21:45:34|0.080141
21:45:35|0.080141
21:45:36|0.080141
21:45:37|0.080154
21:45:38|0.080104
21:45:39|0.080085
21:45:40|0.080085
21:45:41|0.080085
21:45:42|0.080084
21:45:43|0.080091
21:45:45|0.080106
21:45:46|0.080107
21:45:47|0.080093
21:45:48|0.080094
21:45:49|0.080106
21:45:51|0.080106
21:45:52|0.080106
21:45:53|0.080106
21:45:53|0.080106
21:45:54|0.080094
21:45:55|0.080093
21:45:56|0.080094
21:45:57|0.080094
21:45:59|0.080094
21:46:00|0.080094
21:46:01|0.080094
21:46:03|0.080094
21:46:04|0.080094
21:46:05|0.080093
21:46:05|0.080093
21:46:06|0.080094
21:46:07|0.080093
21:46:09|0.080094
21:46:10|0.080094
21:46:11|0.080095
21:46:12|0.080095
21:46:14|0.080094
21:46:15|0.080094
21:46:16|0.080094
21:46:17|0.080094
21:46:18|0.080094
21:46:20|0.080076
21:46:21|0.080097
21:46:22|0.080097
21:46:23|0.080088
21:46:24|0.080085
21:46:25|0.080075
21:46:26|0.080071
21:46:27|0.08007
21:46:28|0.080069
21:46:29|0.080068
21:46:30|0.080057
21:46:32|0.080057
21:46:32|0.080057
21:46:33|0.08001
21:46:35|0.079988
21:46:36|0.079954
21:46:37|0.079911
21:46:38|0.079895
21:46:39|0.07986
21:46:40|0.079849
21:46:41|0.079849
21:46:42|0.079859
21:46:43|0.079859
21:46:44|0.079851
21:46:45|0.079838
21:46:46|0.079841
21:46:47|0.079851
21:46:48|0.079884
21:46:49|0.079892
21:46:51|0.079923
21:46:51|0.079923
21:46:52|0.079931
21:46:53|0.079952
21:46:55|0.079967
21:46:56|0.07997
21:46:57|0.079975
21:46:58|0.079977
21:46:59|0.079977
21:47:00|0.079969
21:47:01|0.079969
21:47:02|0.079966
21:47:03|0.079958
21:47:05|0.079948
21:47:06|0.079948
21:47:07|0.079947
21:47:08|0.079947
21:47:09|0.07994
21:47:10|0.07994
21:47:11|0.079938
21:47:12|0.079937
21:47:13|0.079937
21:47:14|0.079937
21:47:16|0.079915
21:47:16|0.079924
21:47:17|0.079924
21:47:18|0.079924
21:47:19|0.079916
21:47:21|0.079916
21:47:21|0.079916
21:47:23|0.079915
21:47:23|0.079916
21:47:24|0.079919
21:47:25|0.079963
21:47:26|0.079963
21:47:27|0.079967
21:47:28|0.079967
21:47:30|0.079943
21:47:31|0.079935
21:47:32|0.079935
21:47:33|0.079935
21:47:34|0.079935
21:47:35|0.079935
21:47:36|0.079931
21:47:37|0.079931
21:47:38|0.079931
21:47:39|0.079931
21:47:40|0.079923
21:47:41|0.079923
21:47:42|0.079923
21:47:43|0.079923
21:47:44|0.079923
21:47:45|0.079923
21:47:46|0.079923
21:47:47|0.079923
21:47:48|0.079923
21:47:50|0.079923
21:47:51|0.079915
21:47:51|0.079901
21:47:53|0.079895
21:47:53|0.079893
21:47:54|0.079894
21:47:55|0.079893
21:47:57|0.079894
21:47:57|0.079907
21:47:58|0.079907
21:47:59|0.079915
21:48:00|0.079923
21:48:02|0.079928
21:48:03|0.079933
21:48:04|0.079937
21:48:05|0.079931
21:48:06|0.079923
21:48:08|0.079908
21:48:09|0.079907
21:48:09|0.079908
21:48:11|0.079908
21:48:11|0.07992
21:48:12|0.07992
21:48:14|0.07992
21:48:15|0.07992
21:48:16|0.079938
21:48:17|0.079936
21:48:18|0.079936
21:48:19|0.079937
21:48:20|0.079943
21:48:21|0.079943
21:48:22|0.079949
21:48:24|0.079979
21:48:24|0.07998
21:48:25|0.079992
21:48:27|0.079993
21:48:27|0.079997
21:48:29|0.079999
21:48:29|0.079999
21:48:31|0.08
21:48:31|0.08
21:48:32|0.08
21:48:33|0.08
21:48:34|0.08
21:48:35|0.08
21:48:36|0.079999
21:48:38|0.08
21:48:39|0.079999
21:48:41|0.08
21:48:41|0.08
21:48:42|0.079999
21:48:43|0.079985
21:48:44|0.079984
21:48:45|0.079958
21:48:47|0.079966
21:48:47|0.079958
21:48:48|0.079959
21:48:49|0.079959
21:48:50|0.079958
21:48:51|0.079958
21:48:53|0.079958
21:48:53|0.079951
21:48:55|0.079967
21:48:56|0.079967
21:48:57|0.079967
21:48:58|0.079967
21:48:59|0.079968
21:49:00|0.079968
21:49:01|0.079968
21:49:03|0.079968
21:49:04|0.079968
21:49:04|0.079968
21:49:05|0.079968
21:49:06|0.079968
21:49:07|0.079973
21:49:08|0.079976
21:49:10|0.079984
21:49:10|0.079984
21:49:11|0.079985
21:49:12|0.079985
21:49:13|0.079984
21:49:15|0.079985
21:49:16|0.079987
21:49:17|0.079981
21:49:19|0.079982
21:49:19|0.079982
21:49:20|0.079982
21:49:21|0.079982
21:49:22|0.079982
21:49:23|0.079983
21:49:24|0.079985
21:49:26|0.07999
21:49:27|0.079996
21:49:27|0.079996
21:49:28|0.079996
21:49:29|0.08
21:49:31|0.080015
21:49:32|0.080015
21:49:33|0.080025
21:49:35|0.079976
21:49:36|0.079988
21:49:37|0.079988
21:49:38|0.07999
21:49:38|0.080005
21:49:39|0.079998
21:49:41|0.079989
21:49:41|0.079988
21:49:43|0.079989
21:49:44|0.079996
21:49:45|0.079995
21:49:46|0.079996
21:49:46|0.08
21:49:47|0.080004
21:49:49|0.080004
21:49:50|0.080025
21:49:51|0.080024
21:49:52|0.080025
21:49:52|0.080025
21:49:53|0.080025
21:49:55|0.080023
21:49:56|0.080024
21:49:56|0.080023
21:49:57|0.080023
21:49:59|0.080015
21:49:59|0.079988
21:50:01|0.080002
21:50:01|0.080002
21:50:02|0.080003
21:50:04|0.079989
21:50:04|0.079988
21:50:05|0.079981
21:50:07|0.079981
21:50:08|0.079981
21:50:08|0.079981
21:50:09|0.079982
21:50:10|0.079981
21:50:11|0.079987
21:50:13|0.079997
21:50:13|0.079993
21:50:14|0.079993
21:50:15|0.079999
21:50:17|0.08
21:50:17|0.080013
21:50:19|0.079984
21:50:21|0.079986
21:50:22|0.080021
21:50:22|0.079999
21:50:23|0.079999
21:50:24|0.080001
21:50:26|0.080012
21:50:26|0.080015
21:50:27|0.080015
21:50:28|0.080025
21:50:29|0.080027
21:50:31|0.08003
21:50:32|0.080048
21:50:34|0.080035
21:50:34|0.080035
21:50:35|0.080035
21:50:36|0.080036
21:50:38|0.080037
21:50:39|0.080037
21:50:39|0.080051
21:50:40|0.08005
21:50:42|0.08005
21:50:42|0.080051
21:50:43|0.080059
21:50:44|0.080044
21:50:45|0.080012
21:50:47|0.080035
21:50:47|0.080045
21:50:49|0.080047
21:50:49|0.08006
21:50:50|0.080061
21:50:51|0.08006
21:50:52|0.08006
21:50:53|0.08002
21:50:54|0.080047
21:50:56|0.080047
21:50:56|0.080048
21:50:57|0.080045
21:50:58|0.080046
21:50:59|0.080046
21:51:00|0.080045
21:51:01|0.080045
21:51:03|0.080045
21:51:03|0.080047
21:51:04|0.080048
21:51:06|0.080048
21:51:06|0.080049
21:51:07|0.080045
21:51:09|0.080045
21:51:10|0.080048
21:51:11|0.080048
21:51:12|0.080064
21:51:13|0.080064
21:51:14|0.080064
21:51:15|0.080063
21:51:17|0.080085
21:51:17|0.080088
21:51:18|0.080088
21:51:19|0.080092
21:51:20|0.080094
21:51:22|0.080098
21:51:23|0.080099
21:51:24|0.080099
21:51:25|0.080103
21:51:27|0.080108
21:51:27|0.080108
21:51:28|0.080119
21:51:30|0.080119
21:51:30|0.080119
21:51:32|0.080116
21:51:34|0.080105
21:51:34|0.080104
21:51:35|0.080108
21:51:37|0.080118
21:51:38|0.080118
21:51:39|0.080118
21:51:40|0.080118
21:51:41|0.080118
21:51:43|0.080118
21:51:43|0.080127
21:51:44|0.08013
21:51:45|0.080131
21:51:47|0.080136
21:51:47|0.080136
21:51:48|0.080139
21:51:50|0.080139
21:51:50|0.08014
21:51:51|0.080143
21:51:53|0.080142
21:51:53|0.080142
21:51:55|0.080142
21:51:55|0.080142
21:51:57|0.080143
21:51:58|0.080125
21:51:59|0.080129
21:52:01|0.080127
21:52:01|0.080134
21:52:03|0.080127
21:52:04|0.080128
21:52:05|0.080133
21:52:06|0.080134
21:52:07|0.080134
21:52:08|0.080134
21:52:09|0.080134
21:52:10|0.080134
21:52:11|0.080134
21:52:12|0.08015
21:52:13|0.080151
21:52:14|0.080169
21:52:15|0.080176
21:52:16|0.080181
21:52:17|0.080198
21:52:18|0.080198
21:52:19|0.080198
21:52:20|0.080201
21:52:21|0.080197
21:52:22|0.080196
21:52:23|0.080196
21:52:25|0.080193
21:52:25|0.080192
21:52:26|0.080181
21:52:27|0.080181
21:52:29|0.080178
21:52:29|0.080177
21:52:31|0.080177
21:52:32|0.080176
21:52:33|0.080175
21:52:33|0.080173
21:52:35|0.080165
21:52:36|0.080164
21:52:37|0.080165
21:52:38|0.080157
21:52:39|0.080156
21:52:40|0.080156
21:52:41|0.080157
21:52:42|0.080157
21:52:43|0.080156
21:52:45|0.080156
21:52:46|0.080162
21:52:46|0.080164
21:52:47|0.080167
21:52:48|0.08017
21:52:50|0.080171
21:52:51|0.080172
21:52:52|0.080172
21:52:53|0.080172
21:52:55|0.080173
21:52:56|0.080173
21:52:56|0.080177
21:52:58|0.080177
21:52:58|0.080177
21:52:59|0.080188
21:53:01|0.080183
21:53:01|0.080154
21:53:03|0.080154
21:53:04|0.080155
21:53:05|0.080154
21:53:06|0.080155
21:53:07|0.080154
21:53:08|0.080156
21:53:09|0.080163
21:53:10|0.080172
21:53:11|0.080175
21:53:12|0.080175
21:53:13|0.080176
21:53:15|0.080177
21:53:15|0.080177
21:53:16|0.080176
21:53:17|0.080172
21:53:18|0.080173
21:53:19|0.080173
21:53:20|0.080172
21:53:21|0.080172
21:53:22|0.080169
21:53:23|0.080178
21:53:25|0.080177
21:53:27|0.080177
21:53:27|0.080178
21:53:29|0.080178
21:53:30|0.080178
21:53:31|0.080178
21:53:31|0.080178
21:53:32|0.080178
21:53:34|0.080178
21:53:35|0.080178
21:53:36|0.080178
21:53:37|0.080178
21:53:38|0.080178
21:53:40|0.080178
21:53:40|0.080191
21:53:42|0.080191
21:53:43|0.080191
21:53:44|0.080191
21:53:45|0.080191
21:53:46|0.080192
21:53:47|0.080192
21:53:48|0.080191
21:53:49|0.080191
21:53:50|0.080191
21:53:51|0.080185
21:53:52|0.080185
21:53:53|0.080185
21:53:54|0.080185
21:53:55|0.080185
21:53:56|0.080186
21:53:57|0.080186
21:53:58|0.080185
21:54:00|0.080185
21:54:00|0.080188
21:54:01|0.080197
21:54:02|0.080197
21:54:04|0.0802
21:54:06|0.080201
21:54:08|0.080205
21:54:08|0.080205
21:54:09|0.080205
21:54:10|0.080205
21:54:11|0.0802
21:54:12|0.080199
21:54:13|0.080199
21:54:14|0.0802
21:54:16|0.0802
21:54:17|0.0802
21:54:18|0.0802
21:54:18|0.0802
21:54:20|0.0802
21:54:20|0.0802
21:54:22|0.0802
21:54:23|0.0802
21:54:23|0.0802
21:54:24|0.0802
21:54:26|0.080196
21:54:28|0.080189
21:54:28|0.080189
21:54:29|0.080189
21:54:30|0.080189
21:54:32|0.080189
21:54:32|0.080189
21:54:34|0.080189
21:54:35|0.080189
21:54:36|0.080189
21:54:37|0.080189
21:54:38|0.08019
21:54:39|0.080175
21:54:40|0.080175
21:54:41|0.080175
21:54:42|0.080175
21:54:43|0.080174
21:54:44|0.080175
21:54:45|0.080175
21:54:46|0.080175
21:54:47|0.080176
21:54:48|0.08018
21:54:50|0.080158
21:54:50|0.080158
21:54:51|0.080158
21:54:52|0.080167
21:54:53|0.080166
21:54:54|0.080166
21:54:55|0.080166
21:54:56|0.080166
21:54:57|0.080167
21:54:59|0.080167
21:55:00|0.080167
21:55:01|0.080167
21:55:02|0.080167
21:55:04|0.080167
21:55:05|0.080168
21:55:05|0.080168
21:55:06|0.080172
21:55:07|0.080179
21:55:08|0.080179
21:55:09|0.080178
21:55:10|0.080179
21:55:11|0.080178
21:55:12|0.080179
21:55:13|0.080187
21:55:14|0.080187
21:55:15|0.080188
21:55:17|0.080188
21:55:18|0.080188
21:55:19|0.080188
21:55:19|0.080188
21:55:21|0.080188
21:55:21|0.080193
21:55:23|0.080189
21:55:24|0.080193
21:55:25|0.080193
21:55:25|0.080194
21:55:26|0.080194
21:55:27|0.080193
21:55:28|0.080193
21:55:29|0.080195
21:55:30|0.080195
21:55:31|0.080196
21:55:32|0.080196
21:55:34|0.080196
21:55:34|0.080196
21:55:36|0.080197
21:55:37|0.080197
21:55:39|0.080197
21:55:40|0.08021
21:55:40|0.080202
21:55:41|0.080203
21:55:43|0.080203
21:55:44|0.080203
21:55:44|0.080201
21:55:45|0.080194
21:55:47|0.080194
21:55:48|0.080194
21:55:48|0.08019
21:55:49|0.08019
21:55:50|0.08019
21:55:51|0.08019
21:55:52|0.080189
21:55:53|0.08019
21:55:55|0.080189
21:55:56|0.080189
21:55:57|0.08019
21:55:58|0.080174
21:55:59|0.080174
21:56:00|0.080174
21:56:01|0.080175
21:56:02|0.080175
21:56:03|0.080174
21:56:04|0.080175
21:56:06|0.080176
21:56:06|0.08016
21:56:08|0.080159
21:56:09|0.08014
21:56:09|0.08014
21:56:11|0.08014
21:56:11|0.08014
21:56:12|0.08014
21:56:14|0.080141
21:56:15|0.080141
21:56:15|0.080141
21:56:16|0.080141
21:56:17|0.08014
21:56:19|0.08014
21:56:20|0.08014
21:56:20|0.08014
21:56:22|0.08014
21:56:23|0.08014
21:56:24|0.080137
21:56:25|0.080137
21:56:26|0.080137
21:56:27|0.080137
21:56:28|0.080128
21:56:29|0.080128
21:56:30|0.080109
21:56:31|0.080109
21:56:32|0.080116
21:56:33|0.080116
21:56:34|0.080117
21:56:35|0.080117
21:56:36|0.080117
21:56:37|0.080116
21:56:38|0.080116
21:56:39|0.080117
21:56:40|0.080136
21:56:42|0.080135
21:56:43|0.080135
21:56:44|0.080132
21:56:45|0.080132
21:56:46|0.080132
21:56:47|0.080132
21:56:48|0.080131
21:56:48|0.080118
21:56:50|0.080132
21:56:51|0.080147
21:56:52|0.080147
21:56:53|0.080148
21:56:54|0.080152
21:56:55|0.080152
21:56:56|0.080151
21:56:57|0.080151
21:56:58|0.080151
21:56:59|0.080151
21:57:01|0.080151
21:57:02|0.080152
21:57:03|0.080152
21:57:04|0.080152
21:57:05|0.080152
21:57:06|0.080152
21:57:07|0.080151
21:57:08|0.080151
21:57:10|0.080151
21:57:11|0.080151
21:57:12|0.080172
21:57:12|0.080167
21:57:14|0.080167
21:57:14|0.080167
21:57:15|0.080167
21:57:17|0.080166
21:57:18|0.080167
21:57:19|0.080166
21:57:20|0.080166
21:57:21|0.080166
21:57:23|0.080156
21:57:24|0.080149
21:57:25|0.080144
21:57:26|0.080142
21:57:27|0.080136
21:57:27|0.080152
21:57:29|0.080144
21:57:29|0.080144
21:57:31|0.080152
21:57:32|0.080152
21:57:33|0.080152
21:57:33|0.080147
21:57:35|0.080146
21:57:36|0.08015
21:57:36|0.080157
21:57:38|0.080173
21:57:38|0.080174
21:57:40|0.080137
21:57:41|0.080138
21:57:42|0.080138
21:57:44|0.080156
21:57:44|0.080161
21:57:45|0.080137
21:57:47|0.080155
21:57:47|0.08016
21:57:49|0.080179
21:57:50|0.080179
21:57:51|0.080179
21:57:53|0.080179
21:57:53|0.080179
21:57:55|0.080178
21:57:55|0.08018
21:57:57|0.08018
21:57:57|0.080188
21:57:58|0.0802
21:58:00|0.080205
21:58:00|0.080206
21:58:01|0.080206
21:58:02|0.080205
21:58:04|0.080185
21:58:06|0.080185
21:58:07|0.080185
21:58:08|0.080194
21:58:09|0.080193
21:58:10|0.080194
21:58:11|0.080189
21:58:12|0.08019
21:58:13|0.08019
21:58:14|0.08019
21:58:15|0.08019
21:58:16|0.08019
21:58:17|0.080198
21:58:18|0.080198
21:58:19|0.080207
21:58:20|0.080207
21:58:21|0.080207
21:58:22|0.080207
21:58:23|0.080207
21:58:24|0.080207
21:58:26|0.080206
21:58:26|0.080206
21:58:27|0.080183
21:58:29|0.080183
21:58:29|0.080198
21:58:30|0.080189
21:58:31|0.080188
21:58:32|0.080188
21:58:33|0.080192
21:58:35|0.080193
21:58:35|0.080192
21:58:36|0.080192
21:58:37|0.080185
21:58:39|0.080164
21:58:40|0.0802
21:58:41|0.080198
21:58:42|0.080191
21:58:44|0.080182
21:58:44|0.080182
21:58:46|0.080182
21:58:47|0.080182
21:58:48|0.080181
21:58:49|0.080163
21:58:50|0.080163
21:58:51|0.080163
21:58:52|0.08016
21:58:53|0.080161
21:58:54|0.080169
21:58:55|0.080168
21:58:56|0.080168
21:58:58|0.080166
21:58:58|0.080152
21:59:00|0.080153
21:59:01|0.080153
21:59:01|0.080153
21:59:02|0.080153
21:59:03|0.080159
21:59:04|0.080196
21:59:05|0.080196
21:59:07|0.080186
21:59:08|0.080185
21:59:09|0.080195
21:59:10|0.080195
21:59:11|0.080171
21:59:12|0.080187
21:59:13|0.080186
21:59:14|0.080186
21:59:15|0.080186
21:59:16|0.080186
21:59:18|0.080186
21:59:19|0.080186
21:59:19|0.080192
21:59:20|0.080199
21:59:21|0.080198
21:59:22|0.080198
21:59:23|0.080198
21:59:24|0.080199
21:59:25|0.080199
21:59:26|0.080199
21:59:28|0.080205
21:59:29|0.08021
21:59:30|0.08021
21:59:31|0.08025
21:59:32|0.080215
21:59:33|0.080243
21:59:34|0.080225
21:59:35|0.080225
21:59:36|0.080225
21:59:37|0.080225
21:59:38|0.080224
21:59:40|0.080224
21:59:40|0.080224
21:59:42|0.080225
21:59:43|0.080237
21:59:45|0.080237
21:59:45|0.080237
21:59:46|0.080237
21:59:47|0.080237
21:59:48|0.080225
21:59:49|0.080225
21:59:50|0.080225
21:59:51|0.080224
21:59:52|0.080224
21:59:53|0.080224
21:59:55|0.080223
21:59:56|0.080204
21:59:57|0.080204
21:59:58|0.080204
21:59:59|0.080204
21:59:59|0.080204
22:00:00|0.080204
22:00:02|0.080204
22:00:03|0.080205
22:00:05|0.08022
22:00:06|0.080225
22:00:07|0.080226
22:00:07|0.080229
22:00:09|0.080228
22:00:10|0.080228
22:00:11|0.080228
22:00:13|0.080232
22:00:14|0.080232
22:00:15|0.080232
22:00:15|0.080237
22:00:16|0.080237
22:00:18|0.080241
22:00:18|0.080243
22:00:20|0.080249
22:00:20|0.080268
22:00:22|0.080276
22:00:23|0.080281
22:00:23|0.080291
22:00:25|0.080292
22:00:26|0.080291
22:00:27|0.080294
22:00:28|0.080294
22:00:28|0.080293
22:00:30|0.080294
22:00:31|0.080294
22:00:32|0.080299
22:00:33|0.0803
22:00:34|0.0803
22:00:35|0.080294
22:00:36|0.080294
22:00:37|0.080294
22:00:38|0.080296
22:00:40|0.080275
22:00:41|0.080263
22:00:41|0.080259
22:00:43|0.080236
22:00:44|0.080237
22:00:45|0.080224
22:00:46|0.080224
22:00:48|0.080208
22:00:49|0.080208
22:00:50|0.080209
22:00:51|0.080209
22:00:53|0.080209
22:00:54|0.080219
22:00:54|0.080227
22:00:56|0.080241
22:00:56|0.080241
22:00:58|0.080242
22:00:59|0.080248
22:00:59|0.080248
22:01:01|0.080266
22:01:01|0.080269
22:01:02|0.080268
22:01:03|0.080268
22:01:05|0.080276
22:01:05|0.080275
22:01:07|0.080275
22:01:08|0.080275
22:01:09|0.080275
22:01:10|0.080268
22:01:11|0.080267
22:01:12|0.080267
22:01:13|0.080267
22:01:14|0.080268
22:01:15|0.080265
22:01:16|0.080265
22:01:17|0.080257
22:01:18|0.080257
22:01:20|0.080258
22:01:21|0.080258
22:01:21|0.080254
22:01:23|0.080253
22:01:24|0.080254
22:01:25|0.080254
22:01:26|0.080253
22:01:27|0.080261
22:01:28|0.080265
22:01:30|0.080265
22:01:31|0.080252
22:01:32|0.080262
22:01:33|0.080262
22:01:34|0.080263
22:01:35|0.080262
22:01:36|0.080277
22:01:38|0.080277
22:01:39|0.080287
22:01:40|0.080287
22:01:42|0.08029
22:01:42|0.080291
22:01:43|0.080291
22:01:44|0.080291
22:01:45|0.08029
22:01:47|0.08029
22:01:47|0.08029
22:01:48|0.080291
22:01:50|0.08029
22:01:50|0.08029
22:01:51|0.08029
22:01:52|0.08029
22:01:54|0.080291
22:01:54|0.080291
22:01:55|0.080291
22:01:56|0.080278
22:01:57|0.080272
22:01:58|0.08027
22:01:59|0.08027
22:02:00|0.080269
22:02:02|0.080269
22:02:03|0.080269
22:02:04|0.080269
22:02:05|0.080262
22:02:06|0.080249
22:02:07|0.080247
22:02:08|0.080245
22:02:09|0.080241
22:02:10|0.080241
22:02:11|0.080242
22:02:12|0.080232
22:02:13|0.080232
22:02:14|0.080232
22:02:15|0.080232
22:02:16|0.080227
22:02:17|0.080227
22:02:18|0.080227
22:02:19|0.080225
22:02:20|0.080224
22:02:21|0.080224
22:02:23|0.080224
22:02:24|0.080224
22:02:24|0.08022
22:02:25|0.080219
22:02:26|0.080219
22:02:28|0.080219
22:02:29|0.080209
22:02:30|0.080209
22:02:31|0.080209
22:02:32|0.080209
22:02:33|0.080197
22:02:35|0.080197
22:02:35|0.080197
22:02:37|0.080198
22:02:37|0.080193
22:02:39|0.080193
22:02:39|0.080192
22:02:41|0.080192
22:02:41|0.080192
22:02:43|0.080192
22:02:44|0.080192
22:02:45|0.080192
22:02:46|0.080193
22:02:47|0.080193
22:02:48|0.080195
22:02:49|0.080205
22:02:51|0.080205
22:02:51|0.080207
22:02:52|0.080212
22:02:54|0.080212
22:02:55|0.080212
22:02:56|0.080212
22:02:57|0.080212
22:02:58|0.080212
22:03:00|0.080212
22:03:01|0.080208
22:03:02|0.080205
22:03:02|0.080206
22:03:04|0.080206
22:03:05|0.080206
22:03:06|0.080206
22:03:07|0.080206
22:03:08|0.080206
22:03:09|0.080209
22:03:10|0.080209
22:03:11|0.080209
22:03:12|0.080209
22:03:13|0.080209
22:03:14|0.080208
22:03:16|0.080208
22:03:16|0.080208
22:03:18|0.080208
22:03:19|0.080219
22:03:20|0.080219
22:03:21|0.08022
22:03:22|0.08022
22:03:22|0.080224
22:03:24|0.080229
22:03:25|0.080229
22:03:26|0.080229
22:03:27|0.080231
22:03:28|0.080231
22:03:28|0.080243
22:03:30|0.080243
22:03:31|0.08025
22:03:31|0.080238
22:03:33|0.080238
22:03:33|0.080238
22:03:34|0.080238
22:03:35|0.080219
22:03:37|0.080219
22:03:37|0.080219
22:03:39|0.080219
22:03:40|0.080228
22:03:41|0.080228
22:03:41|0.080229
22:03:43|0.080237
22:03:43|0.080236
22:03:45|0.080236
22:03:46|0.080237
22:03:47|0.080236
22:03:48|0.080236
22:03:49|0.080237
22:03:50|0.080237
22:03:51|0.080237
22:03:52|0.080236
22:03:53|0.080237
22:03:54|0.080257
22:03:55|0.080259
22:03:56|0.080259
22:03:57|0.080259
22:03:58|0.080258
22:04:00|0.080259
22:04:01|0.080258
22:04:02|0.080258
22:04:03|0.080258
22:04:04|0.080254
22:04:05|0.080254
22:04:06|0.080254
22:04:07|0.080254
22:04:08|0.080254
22:04:09|0.080253
22:04:10|0.080252
22:04:11|0.080251
22:04:12|0.080251
22:04:13|0.080251
22:04:14|0.08025
22:04:15|0.080251
22:04:16|0.08025
22:04:18|0.08025
22:04:19|0.08025
22:04:19|0.08025
22:04:21|0.08025
22:04:22|0.08025
22:04:23|0.08025
22:04:24|0.080251
22:04:24|0.080251
22:04:25|0.08025
22:04:27|0.08025
22:04:28|0.08025
22:04:28|0.08025
22:04:29|0.08025
22:04:32|0.08025
22:04:32|0.08025
22:04:33|0.08025
22:04:35|0.08025
22:04:36|0.08025
22:04:36|0.08025
22:04:37|0.08025
22:04:39|0.08025
22:04:39|0.08025
22:04:41|0.080251
22:04:41|0.080255
22:04:42|0.080255
22:04:43|0.080256
22:04:46|0.080256
22:04:46|0.080256
22:04:47|0.080256
22:04:48|0.080255
22:04:50|0.080246
22:04:50|0.080246
22:04:52|0.080246
22:04:53|0.080246
22:04:54|0.080245
22:04:55|0.080245
22:04:56|0.080245
22:04:56|0.080245
22:04:58|0.080245
22:04:59|0.080245
22:04:59|0.080245
22:05:00|0.080245
22:05:03|0.080248
22:05:04|0.080248
22:05:04|0.080248
22:05:07|0.080248
22:05:07|0.080248
22:05:08|0.080248
22:05:09|0.080245
22:05:10|0.080245
22:05:11|0.080245
22:05:12|0.080231
22:05:13|0.080232
22:05:14|0.080232
22:05:16|0.080232
22:05:16|0.080228
22:05:19|0.080226
22:05:19|0.080226
22:05:20|0.080225
22:05:21|0.080225
22:05:22|0.080225
22:05:23|0.080225
22:05:24|0.080229
22:05:25|0.080229
22:05:26|0.080224
22:05:27|0.080219
22:05:28|0.080219
22:05:29|0.080219
22:05:30|0.080217
22:05:31|0.080217
22:05:33|0.080213
22:05:33|0.080213
22:05:34|0.080213
22:05:36|0.080213
22:05:37|0.080213
22:05:38|0.080213
22:05:39|0.080212
22:05:41|0.080204
22:05:41|0.080204
22:05:42|0.080204
22:05:43|0.080204
22:05:44|0.080212
22:05:45|0.080213
22:05:46|0.080213
22:05:47|0.080213
22:05:48|0.080221
22:05:49|0.080221
22:05:50|0.080221
22:05:52|0.080221
22:05:54|0.08022
22:05:54|0.080227
22:05:55|0.080233
22:05:56|0.080232
22:05:57|0.080232
22:05:58|0.080232
22:05:59|0.080232
22:06:00|0.080232
22:06:01|0.080233
22:06:02|0.080232
22:06:03|0.080232
22:06:04|0.080232
22:06:06|0.080232
22:06:06|0.080232
22:06:08|0.080232
22:06:08|0.080232
22:06:09|0.080232
22:06:10|0.080232
22:06:12|0.080233
22:06:13|0.080232
22:06:14|0.080229
22:06:15|0.080228
22:06:16|0.08022
22:06:17|0.080225
22:06:18|0.080225
22:06:18|0.080225
22:06:19|0.080225
22:06:21|0.080219
22:06:22|0.08022
22:06:23|0.080216
22:06:24|0.080202
22:06:25|0.080202
22:06:25|0.080202
22:06:27|0.080202
22:06:27|0.080202
22:06:30|0.080205
22:06:30|0.080205
22:06:32|0.080208
22:06:32|0.080217
22:06:34|0.080219
22:06:34|0.080219
22:06:36|0.08022
22:06:37|0.080217
22:06:39|0.080218
22:06:39|0.080217
22:06:40|0.080217
22:06:41|0.080218
22:06:43|0.080218
22:06:43|0.080218
22:06:45|0.080229
22:06:45|0.080232
22:06:47|0.080232
22:06:48|0.080235
22:06:50|0.080236
22:06:50|0.080235
22:06:51|0.080232
22:06:52|0.080232
22:06:53|0.080232
22:06:54|0.080232
22:06:55|0.080232
22:06:56|0.080232
22:06:57|0.080232
22:06:58|0.080212
22:06:59|0.08018
22:07:00|0.08018
22:07:01|0.080186
22:07:02|0.08019
22:07:03|0.08019
22:07:04|0.080185
22:07:05|0.080186
22:07:06|0.080182
22:07:07|0.080174
22:07:08|0.080174
22:07:09|0.080177
22:07:10|0.080177
22:07:11|0.080177
22:07:12|0.080177
22:07:14|0.080177
22:07:14|0.080177
22:07:16|0.080177
22:07:17|0.080178
22:07:17|0.080179
22:07:19|0.080196
22:07:19|0.080177
22:07:20|0.080178
22:07:22|0.080178
22:07:23|0.080178
22:07:24|0.080177
22:07:25|0.080198
22:07:27|0.080198
22:07:27|0.080198
22:07:28|0.080198
22:07:29|0.080199
22:07:30|0.080199
22:07:31|0.080198
22:07:32|0.080198
22:07:33|0.080193
22:07:34|0.080193
22:07:35|0.080193
22:07:36|0.080193
22:07:37|0.080193
22:07:38|0.080209
22:07:39|0.080209
22:07:40|0.080209
22:07:41|0.080209
22:07:42|0.080209
22:07:43|0.080209
22:07:44|0.080208
22:07:45|0.080209
22:07:47|0.080212
22:07:48|0.080219
22:07:50|0.080229
22:07:50|0.080229
22:07:51|0.080229
22:07:52|0.080231
22:07:54|0.080243
22:07:54|0.080243
22:07:56|0.080243
22:07:56|0.080243
22:07:57|0.080247
22:07:59|0.080248
22:08:00|0.080266
22:08:00|0.080286
22:08:02|0.080287
22:08:03|0.080287
22:08:04|0.080268
22:08:04|0.080283
22:08:06|0.080282
22:08:07|0.080282
22:08:08|0.080282
22:08:08|0.080282
22:08:10|0.080332
22:08:11|0.080319
22:08:11|0.080309
22:08:14|0.080299
22:08:14|0.080296
22:08:15|0.080296
22:08:16|0.080296
22:08:17|0.080297
22:08:18|0.080297
22:08:19|0.080303
22:08:21|0.080331
22:08:22|0.080331
22:08:23|0.08033
22:08:24|0.080325
22:08:25|0.080325
22:08:26|0.08032
22:08:26|0.080321
22:08:27|0.080327
22:08:29|0.08033
22:08:29|0.08033
22:08:30|0.08033
22:08:31|0.080323
22:08:32|0.080324
22:08:34|0.080324
22:08:34|0.080324
22:08:35|0.080324
22:08:36|0.080324
22:08:38|0.080324
22:08:39|0.080324
22:08:39|0.080331
22:08:40|0.080331
22:08:42|0.080321
22:08:43|0.080321
22:08:43|0.080321
22:08:45|0.080322
22:08:46|0.080324
22:08:47|0.080324
22:08:47|0.080324
22:08:48|0.080324
22:08:50|0.080325
22:08:51|0.080324
22:08:51|0.080324
22:08:53|0.080325
22:08:53|0.080325
22:08:55|0.080324
22:08:55|0.080324
22:08:57|0.080321
22:08:59|0.080321
22:08:59|0.080321
22:09:01|0.080322
22:09:02|0.08032
22:09:03|0.080306
22:09:03|0.080307
22:09:04|0.080308
22:09:06|0.080304
22:09:07|0.080305
22:09:08|0.080304
22:09:09|0.080304
22:09:10|0.080304
22:09:12|0.080348
22:09:12|0.080325
22:09:14|0.080325
22:09:15|0.080325
22:09:15|0.080324
22:09:16|0.080325
22:09:17|0.080325
22:09:19|0.080325
22:09:20|0.080325
22:09:20|0.080324
22:09:22|0.080324
22:09:23|0.080324
22:09:23|0.080324
22:09:24|0.080325
22:09:25|0.080325
22:09:26|0.080325
22:09:27|0.080314
22:09:28|0.080313
22:09:29|0.080313
22:09:30|0.080313
22:09:31|0.080313
22:09:32|0.080313
22:09:33|0.080306
22:09:35|0.080307
22:09:36|0.080307
22:09:37|0.080306
22:09:38|0.080306
22:09:39|0.080306
22:09:40|0.080306
22:09:41|0.080291
22:09:42|0.08029
22:09:43|0.080289
22:09:44|0.080284
22:09:45|0.080284
22:09:46|0.080283
22:09:47|0.080284
22:09:48|0.080277
22:09:50|0.080276
22:09:51|0.080276
22:09:51|0.080276
22:09:53|0.080276
22:09:54|0.080276
22:09:55|0.080275
22:09:56|0.080275
22:09:57|0.080275
22:09:58|0.080275
22:09:59|0.080273
22:10:00|0.080273
22:10:01|0.08027
22:10:02|0.080267
22:10:03|0.080265
22:10:05|0.080265
22:10:05|0.080265
22:10:06|0.080265
22:10:07|0.080266
22:10:09|0.080266
22:10:09|0.080266
22:10:10|0.080265
22:10:12|0.080265
22:10:13|0.080265
22:10:14|0.080265
22:10:14|0.080265
22:10:15|0.080265
22:10:16|0.080265
22:10:18|0.080265
22:10:19|0.080265
22:10:20|0.080265
22:10:21|0.080265
22:10:22|0.080265
22:10:23|0.080265
22:10:25|0.080265
22:10:25|0.080265
22:10:27|0.080266
22:10:28|0.080269
22:10:29|0.080269
22:10:29|0.080269
22:10:30|0.080269
22:10:31|0.080268
22:10:32|0.080268
22:10:34|0.080268
22:10:35|0.080268
22:10:36|0.080269
22:10:37|0.080268
22:10:38|0.080268
22:10:39|0.080269
22:10:40|0.080269
22:10:41|0.080269
22:10:42|0.080269
22:10:43|0.080268
22:10:45|0.080268
22:10:46|0.080268
22:10:47|0.080268
22:10:48|0.080268
22:10:50|0.080268
22:10:51|0.080268
22:10:52|0.080268
22:10:53|0.080265
22:10:54|0.080265
22:10:55|0.080265
22:10:57|0.080265
22:10:58|0.080265
22:10:59|0.080265
22:11:00|0.080265
22:11:01|0.080265
22:11:02|0.080265
22:11:03|0.080264
22:11:05|0.080261
22:11:05|0.080261
22:11:07|0.080261
22:11:07|0.08026
22:11:08|0.080258
22:11:09|0.080258
22:11:10|0.080257
22:11:11|0.080257
22:11:12|0.080257
22:11:13|0.080257
22:11:14|0.080257
22:11:15|0.080257
22:11:16|0.080258
22:11:17|0.080257
22:11:18|0.080255
22:11:19|0.080248
22:11:20|0.080248
22:11:22|0.080248
22:11:23|0.080248
22:11:23|0.080244
22:11:24|0.080244
22:11:26|0.080244
22:11:26|0.080244
22:11:27|0.080245
22:11:28|0.080244
22:11:30|0.080244
22:11:30|0.080245
22:11:32|0.080245
22:11:32|0.080244
22:11:34|0.080245
22:11:35|0.080244
22:11:35|0.080244
22:11:37|0.080245
22:11:38|0.080244
22:11:38|0.080236
22:11:40|0.080236
22:11:40|0.080233
22:11:42|0.080228
22:11:42|0.08023
22:11:43|0.080231
22:11:45|0.080231
22:11:45|0.080231
22:11:46|0.08023
22:11:47|0.08023
22:11:48|0.08023
22:11:49|0.080226
22:11:51|0.080226
22:11:53|0.080226
22:11:54|0.080227
22:11:56|0.080227
22:11:57|0.080227
22:11:57|0.080227
22:11:58|0.080227
22:12:00|0.080226
22:12:01|0.080227
22:12:02|0.08023
22:12:03|0.08023
22:12:04|0.080233
22:12:06|0.080233
22:12:06|0.080233
22:12:07|0.080233
22:12:08|0.080233
22:12:09|0.080233
22:12:11|0.080233
22:12:12|0.080233
22:12:12|0.080233
22:12:14|0.080233
22:12:15|0.080233
22:12:16|0.080233
22:12:17|0.080233
22:12:18|0.080233
22:12:19|0.080233
22:12:20|0.080233
22:12:21|0.080235
22:12:22|0.080236
22:12:23|0.080236
22:12:24|0.080236
22:12:26|0.080236
22:12:26|0.080236
22:12:27|0.080236
22:12:28|0.080236
22:12:29|0.080236
22:12:30|0.080236
22:12:31|0.080236
22:12:32|0.080236
22:12:33|0.080236
22:12:34|0.080236
22:12:35|0.080236
22:12:36|0.080236
22:12:37|0.08024
22:12:38|0.080241
22:12:39|0.080241
22:12:41|0.080242
22:12:41|0.080242
22:12:42|0.080242
22:12:43|0.080242
22:12:44|0.080242
22:12:45|0.080242
22:12:47|0.080242
22:12:48|0.080242
22:12:49|0.080242
22:12:50|0.080242
22:12:51|0.080242
22:12:52|0.080242
22:12:54|0.080236
22:12:54|0.080235
22:12:55|0.080235
22:12:56|0.080233
22:12:58|0.080233
22:12:58|0.080233
22:12:59|0.080233
22:13:01|0.080233
22:13:03|0.080233
22:13:03|0.080233
22:13:04|0.080233
22:13:05|0.080234
22:13:06|0.080256
22:13:07|0.080256
22:13:08|0.080256
22:13:09|0.080256
22:13:10|0.080256
22:13:11|0.080256
22:13:12|0.080256
22:13:13|0.080257
22:13:14|0.080256
22:13:15|0.080257
22:13:16|0.080257
22:13:17|0.080258
22:13:18|0.080258
22:13:19|0.080258
22:13:21|0.080258
22:13:22|0.080258
22:13:23|0.080257
22:13:24|0.080257
22:13:25|0.080257
22:13:26|0.080257
22:13:27|0.080257
22:13:28|0.080257
22:13:29|0.080257
22:13:30|0.080259
22:13:31|0.080259
22:13:32|0.080259
22:13:33|0.080258
22:13:34|0.080258
22:13:35|0.080258
22:13:36|0.080258
22:13:37|0.080258
22:13:38|0.080267
22:13:39|0.080267
22:13:40|0.080268
22:13:41|0.080268
22:13:42|0.080268
22:13:43|0.080268
22:13:44|0.080279
22:13:45|0.080279
22:13:46|0.08028
22:13:47|0.080279
22:13:48|0.080279
22:13:49|0.080276
22:13:50|0.080276
22:13:51|0.080275
22:13:52|0.080276
22:13:54|0.080275
22:13:55|0.080275
22:13:57|0.080275
22:13:57|0.080275
22:13:59|0.080275
22:14:00|0.080275
22:14:01|0.080275
22:14:03|0.080275
22:14:04|0.080275
22:14:05|0.080275
22:14:06|0.080275
22:14:07|0.080275
22:14:08|0.080275
22:14:09|0.080275
22:14:11|0.080276
22:14:12|0.080275
22:14:13|0.08028
22:14:13|0.080282
22:14:15|0.080283
22:14:16|0.080294
22:14:17|0.080294
22:14:17|0.080295
22:14:18|0.080295
22:14:20|0.080295
22:14:21|0.080295
22:14:22|0.080295
22:14:22|0.0803
22:14:23|0.0803
22:14:24|0.0803
22:14:25|0.0803
22:14:27|0.0803
22:14:27|0.0803
22:14:28|0.0803
22:14:29|0.0803
22:14:30|0.0803
22:14:32|0.0803
22:14:33|0.0803
22:14:34|0.080299
22:14:35|0.0803
22:14:36|0.0803
22:14:37|0.0803
22:14:38|0.0803
22:14:39|0.0803
22:14:40|0.0803
22:14:41|0.0803
22:14:42|0.0803
22:14:43|0.0803
22:14:44|0.080299
22:14:45|0.080299
22:14:46|0.080299
22:14:47|0.080299
22:14:48|0.0803
22:14:50|0.080299
22:14:50|0.080299
22:14:51|0.080292
22:14:52|0.080292
22:14:53|0.080287
22:14:54|0.080285
22:14:55|0.080285
22:14:57|0.080285
22:14:58|0.080285
22:14:59|0.080285
22:15:00|0.080285
22:15:01|0.080285
22:15:02|0.080284
22:15:04|0.080287
22:15:04|0.080288
22:15:05|0.080288
22:15:07|0.080274
22:15:08|0.080274
22:15:10|0.080252
22:15:10|0.080248
22:15:11|0.080247
22:15:12|0.080247
22:15:14|0.080254
22:15:14|0.080256
22:15:15|0.080256
22:15:16|0.080255
22:15:17|0.080259
22:15:18|0.080259
22:15:19|0.080259
22:15:20|0.080259
22:15:21|0.080259
22:15:23|0.080258
22:15:23|0.080258
22:15:25|0.080259
22:15:25|0.080259
22:15:26|0.080259
22:15:27|0.080259
22:15:28|0.080258
22:15:29|0.080259
22:15:31|0.080258
22:15:31|0.080258
22:15:33|0.080255
22:15:33|0.080253
22:15:34|0.080253
22:15:36|0.080248
22:15:36|0.080247
22:15:37|0.080247
22:15:38|0.080247
22:15:39|0.080247
22:15:40|0.080247
22:15:41|0.080247
22:15:42|0.080247
22:15:43|0.080247
22:15:44|0.080247
22:15:46|0.080247
22:15:47|0.080247
22:15:48|0.080247
22:15:49|0.080248
22:15:50|0.080248
22:15:51|0.08024
22:15:52|0.08024
22:15:54|0.080239
22:15:54|0.080239
22:15:55|0.080239
22:15:57|0.080234
22:15:58|0.080235
22:15:58|0.080235
22:15:59|0.080235
22:16:01|0.080235
22:16:03|0.080233
22:16:03|0.080233
22:16:04|0.080234
22:16:06|0.080234
22:16:07|0.080234
22:16:08|0.080225
22:16:09|0.080226
22:16:11|0.080226
22:16:12|0.080224
22:16:13|0.080224
22:16:14|0.080223
22:16:15|0.080223
22:16:17|0.080223
22:16:18|0.080223
22:16:19|0.080223
22:16:20|0.080223
22:16:21|0.080223
22:16:22|0.080223
22:16:23|0.080223
22:16:25|0.080222
22:16:25|0.080223
22:16:27|0.080223
22:16:28|0.080223
22:16:29|0.080223
22:16:29|0.080223
22:16:31|0.080222
22:16:31|0.080222
22:16:32|0.080222
22:16:34|0.080223
22:16:34|0.080223
22:16:35|0.080223
22:16:37|0.080222
22:16:38|0.080222
22:16:39|0.080221
22:16:40|0.080221
22:16:41|0.080221
22:16:42|0.080221
22:16:43|0.080221
22:16:44|0.080221
22:16:45|0.080197
22:16:46|0.080197
22:16:47|0.080197
22:16:48|0.080193
22:16:49|0.080192
22:16:51|0.080184
22:16:52|0.080181
22:16:52|0.08018
22:16:53|0.080179
22:16:55|0.080178
22:16:56|0.080178
22:16:57|0.080173
22:16:58|0.08017
22:16:59|0.08017
22:17:00|0.080169
22:17:01|0.080165
22:17:02|0.080165
22:17:03|0.080164
22:17:04|0.080164
22:17:05|0.080154
22:17:06|0.080154
22:17:07|0.080148
22:17:08|0.080147
22:17:09|0.080145
22:17:11|0.080145
22:17:11|0.080145
22:17:13|0.080144
22:17:13|0.080144
22:17:14|0.080143
22:17:15|0.080142
22:17:17|0.080142
22:17:18|0.080142
22:17:19|0.080142
22:17:19|0.080142
22:17:20|0.080142
22:17:22|0.080142
22:17:23|0.080142
22:17:24|0.080142
22:17:24|0.080137
22:17:26|0.080131
22:17:27|0.080127
22:17:27|0.080127
22:17:28|0.080127
22:17:29|0.080127
22:17:30|0.080127
22:17:31|0.080127
22:17:33|0.080125
22:17:33|0.080125
22:17:34|0.080121
22:17:35|0.080115
22:17:37|0.080115
22:17:38|0.080115
22:17:38|0.080113
22:17:39|0.08011
22:17:40|0.080108
22:17:42|0.080106
22:17:42|0.080106
22:17:43|0.080103
22:17:44|0.080102
22:17:46|0.080102
22:17:46|0.080102
22:17:47|0.080101
22:17:49|0.080101
22:17:49|0.080101
22:17:51|0.080102
22:17:52|0.080102
22:17:53|0.080102
22:17:54|0.080102
22:17:55|0.080101
22:17:55|0.080101
22:17:56|0.080105
22:17:58|0.080101
22:17:59|0.0801
22:18:00|0.080101
22:18:01|0.080101
22:18:03|0.0801
22:18:03|0.0801
22:18:04|0.080092
22:18:06|0.080087
22:18:07|0.080086
22:18:09|0.080086
22:18:09|0.080068
22:18:10|0.080068
22:18:11|0.080069
22:18:13|0.080069
22:18:14|0.080062
22:18:16|0.080062
22:18:16|0.080062
22:18:17|0.080062
22:18:19|0.080062
22:18:20|0.080061
22:18:21|0.080059
22:18:22|0.080057
22:18:23|0.080058
22:18:24|0.080058
22:18:25|0.080061
22:18:26|0.080076
22:18:27|0.080077
22:18:28|0.080077
22:18:29|0.080077
22:18:30|0.080084
22:18:31|0.080086
22:18:32|0.080087
22:18:33|0.080095
22:18:34|0.080095
22:18:35|0.080095
22:18:36|0.080094
22:18:37|0.080094
22:18:38|0.080096
22:18:39|0.080099
22:18:40|0.0801
22:18:41|0.0801
22:18:42|0.0801
22:18:43|0.0801
22:18:44|0.0801
22:18:45|0.080101
22:18:46|0.0801
22:18:47|0.080101
22:18:48|0.080101
22:18:49|0.080102
22:18:50|0.080102
22:18:51|0.080103
22:18:52|0.080102
22:18:53|0.080102
22:18:54|0.080102
22:18:55|0.080102
22:18:56|0.080103
22:18:57|0.080114
22:18:59|0.080114
22:18:59|0.080114
22:19:01|0.080123
22:19:01|0.080123
22:19:03|0.080123
22:19:04|0.080124
22:19:05|0.080124
22:19:06|0.080125
22:19:08|0.080117
22:19:09|0.080117
22:19:10|0.080116
22:19:12|0.080106
22:19:12|0.080106
22:19:14|0.080095
22:19:15|0.080076
22:19:15|0.080076
22:19:17|0.080076
22:19:18|0.080076
22:19:19|0.080076
22:19:20|0.080076
22:19:21|0.080076
22:19:22|0.080077
22:19:23|0.080076
22:19:25|0.080076
22:19:25|0.080076
22:19:26|0.080076
22:19:27|0.080077
22:19:28|0.080076
22:19:29|0.080076
22:19:31|0.080076
22:19:32|0.080076
22:19:32|0.080076
22:19:33|0.080076
22:19:34|0.080076
22:19:35|0.080076
22:19:37|0.080076
22:19:37|0.080077
22:19:38|0.080077
22:19:39|0.080077
22:19:40|0.080077
22:19:41|0.080077
22:19:42|0.080076
22:19:43|0.080076
22:19:44|0.080076
22:19:45|0.080077
22:19:47|0.080077
22:19:47|0.080077
22:19:48|0.080076
22:19:50|0.080076
22:19:51|0.080078
22:19:52|0.080078
22:19:52|0.080079
22:19:53|0.080079
22:19:55|0.080078
22:19:56|0.080078
22:19:57|0.080078
22:19:58|0.080078
22:19:59|0.080078
22:20:00|0.080079
22:20:02|0.080079
22:20:03|0.080079
22:20:03|0.080079
22:20:05|0.080079
22:20:06|0.080073
22:20:08|0.080073
22:20:08|0.080072
22:20:09|0.080078
22:20:11|0.080078
22:20:12|0.080077
22:20:13|0.080078
22:20:14|0.08008
22:20:15|0.080082
22:20:16|0.080081
22:20:17|0.080081
22:20:18|0.080082
22:20:19|0.080081
22:20:20|0.080081
22:20:21|0.080082
22:20:22|0.080082
22:20:23|0.080086
22:20:24|0.080089
22:20:25|0.080089
22:20:26|0.080089
22:20:27|0.080088
22:20:28|0.080088
22:20:29|0.080088
22:20:30|0.080088
22:20:31|0.080088
22:20:32|0.080088
22:20:33|0.080088
22:20:34|0.080091
22:20:35|0.080092
22:20:36|0.080092
22:20:37|0.080091
22:20:38|0.080091
22:20:40|0.080091
22:20:40|0.080092
22:20:42|0.08008
22:20:43|0.080079
22:20:45|0.080078
22:20:45|0.080078
22:20:46|0.080078
22:20:47|0.080078
22:20:48|0.080078
22:20:49|0.080078
22:20:50|0.080078
22:20:51|0.080078
22:20:53|0.080078
22:20:55|0.08007
22:20:55|0.08007
22:20:56|0.08007
22:20:57|0.08007
22:20:58|0.080052
22:21:00|0.080052
22:21:02|0.08004
22:21:03|0.080039
22:21:04|0.080038
22:21:05|0.080024
22:21:06|0.080024
22:21:07|0.080023
22:21:09|0.080024
22:21:10|0.080023
22:21:11|0.080024
22:21:12|0.080024
22:21:13|0.080024
22:21:14|0.080025
22:21:15|0.080025
22:21:16|0.080025
22:21:17|0.080024
22:21:18|0.080028
22:21:19|0.080028
22:21:20|0.080028
22:21:21|0.080028
22:21:22|0.080028
22:21:23|0.080028
22:21:24|0.080028
22:21:25|0.080028
22:21:26|0.080028
22:21:27|0.080028
22:21:28|0.080028
22:21:29|0.080028
22:21:30|0.080029
22:21:31|0.080029
22:21:32|0.080029
22:21:33|0.080029
22:21:35|0.08003
22:21:35|0.080029
22:21:36|0.080029
22:21:38|0.080029
22:21:39|0.080035
22:21:40|0.080035
22:21:41|0.080035
22:21:42|0.080035
22:21:43|0.080035
22:21:44|0.080035
22:21:45|0.080035
22:21:46|0.080035
22:21:47|0.080035
22:21:48|0.080037
22:21:49|0.080037
22:21:50|0.080044
22:21:51|0.080045
22:21:52|0.080051
22:21:53|0.080051
22:21:54|0.080051
22:21:55|0.080051
22:21:56|0.080051
22:21:57|0.080051
22:21:58|0.080045
22:21:59|0.080045
22:22:01|0.080045
22:22:02|0.080045
22:22:03|0.080045
22:22:04|0.080045
22:22:06|0.080046
22:22:07|0.080045
22:22:08|0.080045
22:22:09|0.080045
22:22:10|0.080045
22:22:11|0.080045
22:22:12|0.080045
22:22:13|0.080045
22:22:14|0.080045
22:22:15|0.080037
22:22:16|0.080035
22:22:17|0.080034
22:22:18|0.080031
22:22:19|0.080029
22:22:20|0.080027
22:22:21|0.080027
22:22:22|0.080027
22:22:23|0.080027
22:22:24|0.080027
22:22:25|0.080027
22:22:26|0.080027
22:22:27|0.080037
22:22:28|0.080044
22:22:29|0.080044
22:22:30|0.080044
22:22:31|0.080044
22:22:32|0.080043
22:22:33|0.080043
22:22:34|0.080043
22:22:35|0.080036
22:22:36|0.080035
22:22:37|0.080035
22:22:38|0.080035
22:22:39|0.080036
22:22:40|0.080036
22:22:41|0.080053
22:22:42|0.080052
22:22:43|0.080052
22:22:44|0.080052
22:22:45|0.080052
22:22:46|0.080052
22:22:48|0.080053
22:22:49|0.080052
22:22:49|0.080044
22:22:51|0.08004
22:22:51|0.080041
22:22:52|0.080039
22:22:54|0.080037
22:22:54|0.080037
22:22:55|0.080037
22:22:56|0.080037
22:22:57|0.080037
22:22:59|0.080037
22:22:59|0.080037
22:23:00|0.080038
22:23:02|0.080038
22:23:04|0.080044
22:23:04|0.080045
22:23:05|0.080047
22:23:06|0.080047
22:23:07|0.080047
22:23:08|0.080047
22:23:09|0.080047
22:23:11|0.080047
22:23:12|0.080047
22:23:13|0.080047
22:23:13|0.080047
22:23:15|0.080047
22:23:16|0.080047
22:23:17|0.080056
22:23:18|0.080056
22:23:20|0.080057
22:23:21|0.080057
22:23:22|0.080057
22:23:23|0.080057
22:23:24|0.080058
22:23:25|0.080058
22:23:27|0.08006
22:23:27|0.08006
22:23:28|0.08008
22:23:29|0.08008
22:23:30|0.080079
22:23:32|0.080079
22:23:32|0.080079
22:23:34|0.080079
22:23:35|0.080079
22:23:36|0.080079
22:23:37|0.080079
22:23:38|0.08008
22:23:39|0.08008
22:23:40|0.08008
22:23:41|0.08008
22:23:42|0.08008
22:23:43|0.08008
22:23:44|0.080079
22:23:45|0.080079
22:23:46|0.08008
22:23:47|0.08008
22:23:48|0.08008
22:23:49|0.080079
22:23:50|0.080079
22:23:51|0.080079
22:23:52|0.080079
22:23:53|0.08008
22:23:54|0.08008
22:23:55|0.080093
22:23:56|0.080094
22:23:57|0.080095
22:23:58|0.080095
22:23:59|0.080095
22:24:00|0.080095
22:24:01|0.080095
22:24:03|0.080094
22:24:03|0.080094
22:24:04|0.080095
22:24:06|0.080088
22:24:07|0.080088
22:24:09|0.080088
22:24:09|0.080087
22:24:10|0.080087
22:24:11|0.080088
22:24:13|0.080088
22:24:15|0.080091
22:24:16|0.080091
22:24:17|0.080091
22:24:18|0.080091
22:24:18|0.080091
22:24:20|0.080091
22:24:22|0.08009
22:24:22|0.08009
22:24:24|0.08009
22:24:25|0.08009
22:24:25|0.08009
22:24:27|0.08009
22:24:28|0.08009
22:24:29|0.080088
22:24:30|0.080088
22:24:31|0.080088
22:24:32|0.080088
22:24:33|0.080088
22:24:34|0.080088
22:24:35|0.080088
22:24:36|0.080088
22:24:37|0.080088
22:24:38|0.080088
22:24:39|0.080089
22:24:40|0.080089
22:24:42|0.080088
22:24:43|0.080088
22:24:44|0.080088
22:24:45|0.080089
22:24:46|0.080088
22:24:47|0.080088
22:24:48|0.080089
22:24:49|0.080089
22:24:50|0.080089
22:24:51|0.080089
22:24:52|0.080089
22:24:53|0.080076
22:24:54|0.080076
22:24:55|0.080076
22:24:56|0.080075
22:24:57|0.080077
22:24:57|0.080077
22:24:59|0.080077
22:25:00|0.08008
22:25:01|0.080082
22:25:02|0.080082
22:25:03|0.08009
22:25:04|0.08009
22:25:06|0.080096
22:25:07|0.080095
22:25:08|0.080095
22:25:10|0.080097
22:25:11|0.080097
22:25:12|0.080096
22:25:13|0.080096
22:25:14|0.080097
22:25:15|0.080097
22:25:16|0.080097
22:25:17|0.080097
22:25:18|0.080097
22:25:19|0.080097
22:25:21|0.080096
22:25:21|0.080096
22:25:23|0.080096
22:25:23|0.080096
22:25:25|0.080096
22:25:25|0.080093
22:25:26|0.080093
22:25:28|0.080093
22:25:29|0.080094
22:25:29|0.080094
22:25:30|0.080094
22:25:31|0.080094
22:25:32|0.080092
22:25:34|0.08009
22:25:34|0.080091
22:25:35|0.08009
22:25:36|0.080088
22:25:37|0.080086
22:25:39|0.080086
22:25:39|0.080086
22:25:40|0.080086
22:25:42|0.080086
22:25:42|0.080086
22:25:43|0.080086
22:25:44|0.080086
22:25:46|0.080083
22:25:47|0.080083
22:25:48|0.080083
22:25:49|0.080081
22:25:50|0.080081
22:25:51|0.080081
22:25:52|0.080081
22:25:53|0.080081
22:25:54|0.08008
22:25:55|0.08008
22:25:57|0.08008
22:25:57|0.08008
22:25:58|0.08008
22:25:59|0.08008
22:26:00|0.08008
22:26:02|0.08008
22:26:02|0.08008
22:26:04|0.08008
22:26:05|0.080081
22:26:06|0.080083
22:26:07|0.080083
22:26:08|0.080083
22:26:09|0.080083
22:26:10|0.080084
22:26:11|0.080083
22:26:12|0.080083
22:26:13|0.080083
22:26:14|0.080083
22:26:15|0.080083
22:26:16|0.080079
22:26:17|0.080048
22:26:18|0.080052
22:26:20|0.080051
22:26:20|0.080051
22:26:21|0.080051
22:26:22|0.080051
22:26:24|0.080051
22:26:25|0.080051
22:26:27|0.080049
22:26:27|0.080049
22:26:28|0.080048
22:26:29|0.080049
22:26:30|0.080048
22:26:31|0.080047
22:26:32|0.080043
22:26:33|0.080043
22:26:35|0.080043
22:26:35|0.080042
22:26:37|0.080042
22:26:38|0.080042
22:26:39|0.080042
22:26:40|0.080043
22:26:41|0.080043
22:26:42|0.080043
22:26:43|0.080043
22:26:44|0.080043
22:26:45|0.080043
22:26:46|0.080043
22:26:48|0.080043
22:26:49|0.080043
22:26:50|0.080047
22:26:51|0.080047
22:26:51|0.080047
22:26:52|0.080048
22:26:54|0.080048
22:26:55|0.080048
22:26:56|0.080048
22:26:58|0.080047
22:26:58|0.080047
22:26:59|0.080047
22:27:00|0.080045
22:27:01|0.080045
22:27:02|0.080044
22:27:03|0.080044
22:27:04|0.080043
22:27:06|0.080042
22:27:08|0.080042
22:27:08|0.080042
22:27:10|0.080043
22:27:11|0.080043
22:27:13|0.080049
22:27:13|0.080049
22:27:14|0.080052
22:27:15|0.080052
22:27:16|0.080052
22:27:17|0.080053
22:27:18|0.080064
22:27:19|0.080064
22:27:20|0.080065
22:27:21|0.080065
22:27:22|0.080077
22:27:23|0.080077
22:27:24|0.080079
22:27:25|0.080078
22:27:26|0.080078
22:27:27|0.080078
22:27:28|0.080078
22:27:29|0.080078
22:27:31|0.080078
22:27:32|0.080078
22:27:33|0.080078
22:27:34|0.080078
22:27:35|0.080078
22:27:36|0.080078
22:27:37|0.080078
22:27:38|0.080078
22:27:39|0.080079
22:27:40|0.080079
22:27:41|0.080079
22:27:42|0.080079
22:27:43|0.080079
22:27:44|0.080078
22:27:45|0.080079
22:27:46|0.080079
22:27:47|0.080079
22:27:48|0.080079
22:27:49|0.080078
22:27:50|0.080078
22:27:51|0.080079
22:27:52|0.080081
22:27:53|0.080084
22:27:54|0.080086
22:27:55|0.080086
22:27:56|0.080086
22:27:57|0.080086
22:27:58|0.080086
22:27:59|0.080086
22:28:00|0.080086
22:28:01|0.080085
22:28:02|0.080086
22:28:03|0.080086
22:28:04|0.080086
22:28:05|0.080086
22:28:06|0.080086
22:28:07|0.080086
22:28:09|0.080086
22:28:09|0.080085
22:28:11|0.080087
22:28:12|0.080087
22:28:13|0.080087
22:28:14|0.080087
22:28:15|0.080088
22:28:16|0.080088
22:28:17|0.080088
22:28:18|0.080088
22:28:19|0.080088
22:28:20|0.080088
22:28:22|0.080088
22:28:22|0.080088
22:28:23|0.080089
22:28:24|0.080089
22:28:26|0.080089
22:28:26|0.080089
22:28:27|0.080089
22:28:28|0.080089
22:28:29|0.080089
22:28:30|0.08009
22:28:32|0.08009
22:28:32|0.080091
22:28:33|0.08009
22:28:34|0.080091
22:28:36|0.080091
22:28:36|0.08009
22:28:37|0.08009
22:28:38|0.08009
22:28:40|0.08009
22:28:40|0.08009
22:28:41|0.08009
22:28:42|0.08009
22:28:43|0.08009
22:28:44|0.080091
22:28:45|0.08009
22:28:46|0.08009
22:28:47|0.08009
22:28:48|0.08009
22:28:49|0.08009
22:28:50|0.08009
22:28:51|0.08009
22:28:53|0.08009
22:28:54|0.08009
22:28:55|0.080091
22:28:56|0.08009
22:28:57|0.08009
22:28:58|0.080071
22:28:59|0.080071
22:29:00|0.08007
22:29:01|0.08007
22:29:02|0.08007
22:29:03|0.080071
22:29:04|0.080071
22:29:05|0.080071
22:29:06|0.080071
22:29:07|0.080071
22:29:08|0.080071
22:29:09|0.080071
22:29:11|0.080071
22:29:11|0.080071
22:29:12|0.080071
22:29:13|0.080071
22:29:14|0.080071
22:29:15|0.08007
22:29:16|0.08007
22:29:17|0.080071
22:29:18|0.080071
22:29:19|0.080071
22:29:20|0.080071
22:29:21|0.080071
22:29:22|0.080071
22:29:23|0.080071
22:29:24|0.080071
22:29:25|0.080071
22:29:26|0.080071
22:29:27|0.080071
22:29:28|0.08007
22:29:29|0.08007
22:29:30|0.08007
22:29:31|0.08007
22:29:32|0.08007
22:29:33|0.08007
22:29:34|0.080071
22:29:35|0.080071
22:29:37|0.080071
22:29:38|0.080071
22:29:39|0.08007
22:29:40|0.08007
22:29:41|0.08007
22:29:42|0.08007
22:29:43|0.08007
22:29:44|0.08007
22:29:45|0.08007
22:29:46|0.08007
22:29:47|0.08007
22:29:48|0.08007
22:29:49|0.08007
22:29:50|0.08007
22:29:51|0.080067
22:29:52|0.080067
22:29:53|0.080067
22:29:54|0.080067
22:29:55|0.080067
22:29:56|0.080066
22:29:57|0.080066
22:29:58|0.080066
22:29:59|0.080077
22:30:00|0.080076
22:30:01|0.080076
22:30:02|0.080077
22:30:03|0.080075
22:30:04|0.080075
22:30:05|0.08008
22:30:06|0.08008
22:30:07|0.08008
22:30:08|0.08008
22:30:09|0.080081
22:30:11|0.080081
22:30:11|0.08008
22:30:12|0.08008
22:30:13|0.080084
22:30:14|0.080085
22:30:15|0.080085
22:30:16|0.080085
22:30:17|0.080085
22:30:18|0.080085
22:30:19|0.080084
22:30:20|0.080086
22:30:21|0.080087
22:30:23|0.080087
22:30:23|0.08009
22:30:26|0.08009
22:30:27|0.08009
22:30:27|0.080091
22:30:30|0.080091
22:30:30|0.080091
22:30:31|0.080097
22:30:32|0.080097
22:30:33|0.0801
22:30:34|0.0801
22:30:36|0.0801
22:30:37|0.0801
22:30:37|0.0801
22:30:39|0.080101
22:30:40|0.080103
22:30:41|0.080103
22:30:42|0.080103
22:30:42|0.080103
22:30:44|0.080103
22:30:45|0.080103
22:30:46|0.080104
22:30:47|0.080106
22:30:48|0.080108
22:30:48|0.080108
22:30:49|0.080108
22:30:52|0.080107
22:30:52|0.080107
22:30:53|0.080111
22:30:54|0.080111
22:30:55|0.080111
22:30:56|0.080112
22:30:57|0.080124
22:30:59|0.080124
22:31:00|0.080124
22:31:01|0.080124
22:31:02|0.080124
22:31:03|0.080124
22:31:04|0.080124
22:31:05|0.080133
22:31:06|0.080133
22:31:08|0.080138
22:31:09|0.080142
22:31:09|0.080143
22:31:11|0.080143
22:31:12|0.080143
22:31:13|0.080143
22:31:15|0.080143
22:31:15|0.080143
22:31:16|0.080165
22:31:17|0.080175
22:31:18|0.080175
22:31:19|0.080175
22:31:20|0.080175
22:31:21|0.080175
22:31:22|0.080175
22:31:23|0.080175
22:31:24|0.080175
22:31:25|0.080175
22:31:26|0.080175
22:31:27|0.080176
22:31:29|0.080175
22:31:29|0.080175
22:31:31|0.080172
22:31:32|0.080169
22:31:33|0.080177
22:31:34|0.080178
22:31:34|0.080178
22:31:36|0.080178
22:31:37|0.080178
22:31:38|0.080178
22:31:39|0.080178
22:31:40|0.080178
22:31:41|0.080178
22:31:42|0.080178
22:31:43|0.080178
22:31:44|0.080179
22:31:45|0.080178
22:31:46|0.080178
22:31:47|0.080178
22:31:48|0.080178
22:31:49|0.080179
22:31:50|0.080179
22:31:51|0.080195
22:31:52|0.080195
22:31:53|0.080195
22:31:54|0.080189
22:31:55|0.080189
22:31:56|0.080189
22:31:57|0.080189
22:31:58|0.080189
22:31:59|0.080189
22:31:59|0.080189
22:32:00|0.080194
22:32:02|0.080194
22:32:03|0.080194
22:32:04|0.080194
22:32:05|0.08021
22:32:06|0.080204
22:32:07|0.080205
22:32:08|0.080204
22:32:08|0.080204
22:32:10|0.080193
22:32:10|0.080193
22:32:13|0.080193
22:32:13|0.080193
22:32:14|0.080193
22:32:15|0.080193
22:32:16|0.080197
22:32:17|0.080197
22:32:18|0.080197
22:32:19|0.080197
22:32:20|0.080197
22:32:21|0.080197
22:32:22|0.080197
22:32:23|0.080196
22:32:24|0.080196
22:32:25|0.080196
22:32:26|0.080196
22:32:27|0.080196
22:32:28|0.080196
22:32:29|0.080199
22:32:30|0.080198
22:32:31|0.080198
22:32:32|0.080195
22:32:33|0.080195
22:32:34|0.080195
22:32:35|0.080195
22:32:36|0.080195
22:32:37|0.080195
22:32:38|0.080195
22:32:39|0.080195
22:32:40|0.080195
22:32:41|0.080195
22:32:42|0.080195
22:32:43|0.080193
22:32:44|0.080193
22:32:45|0.080193
22:32:46|0.080193
22:32:47|0.080193
22:32:48|0.080193
22:32:49|0.080193
22:32:51|0.080193
22:32:52|0.080193
22:32:52|0.080193
22:32:54|0.080193
22:32:55|0.080193
22:32:56|0.080193
22:32:57|0.080193
22:32:58|0.080193
22:32:58|0.080193
22:33:00|0.080193
22:33:01|0.080193
22:33:02|0.080193
22:33:03|0.080193
22:33:05|0.080195
22:33:05|0.080203
22:33:06|0.080205
22:33:07|0.080211
22:33:08|0.080211
22:33:09|0.080211
22:33:10|0.080211
22:33:11|0.080212
22:33:12|0.080212
22:33:13|0.080212
22:33:14|0.080212
22:33:16|0.080224
22:33:17|0.080224
22:33:18|0.080224
22:33:19|0.080224
22:33:20|0.080221
22:33:21|0.080221
22:33:22|0.080221
22:33:23|0.080221
22:33:24|0.080215
22:33:25|0.080215
22:33:25|0.080215
22:33:26|0.080215
22:33:29|0.080215
22:33:29|0.080215
22:33:30|0.080215
22:33:31|0.080215
22:33:32|0.080215
22:33:33|0.080215
22:33:34|0.080215
22:33:35|0.080215
22:33:36|0.080215
22:33:37|0.080215
22:33:38|0.080215
22:33:39|0.080216
22:33:40|0.080216
22:33:41|0.080224
22:33:42|0.080234
22:33:43|0.080235
22:33:44|0.080239
22:33:45|0.080239
22:33:46|0.080239
22:33:47|0.08024
22:33:48|0.080246
22:33:49|0.080246
22:33:50|0.080246
22:33:51|0.080246
22:33:52|0.080245
22:33:53|0.080245
22:33:54|0.080246
22:33:55|0.080248
22:33:56|0.080248
22:33:58|0.080244
22:33:58|0.080241
22:34:01|0.080241
22:34:01|0.080241
22:34:02|0.080241
22:34:03|0.080241
22:34:04|0.080239
22:34:05|0.080239
22:34:06|0.080239
22:34:07|0.080239
22:34:08|0.080239
22:34:09|0.080239
22:34:10|0.080238
22:34:11|0.080233
22:34:13|0.080229
22:34:15|0.080227
22:34:15|0.080227
22:34:16|0.08022
22:34:17|0.08022
22:34:18|0.08022
22:34:19|0.08022
22:34:20|0.08022
22:34:21|0.080221
22:34:22|0.08022
22:34:23|0.08022
22:34:25|0.08022
22:34:27|0.080221
22:34:27|0.080221
22:34:28|0.08022
22:34:29|0.080221
22:34:30|0.080221
22:34:31|0.08022
22:34:32|0.08022
22:34:33|0.08022
22:34:34|0.080218
22:34:36|0.080214
22:34:37|0.080213
22:34:39|0.080213
22:34:39|0.080213
22:34:41|0.080212
22:34:41|0.080212
22:34:42|0.080212
22:34:44|0.080212
22:34:45|0.080212
22:34:45|0.080212
22:34:46|0.080212
22:34:48|0.080207
22:34:49|0.080204
22:34:51|0.080194
22:34:51|0.080194
22:34:52|0.080194
22:34:53|0.080194
22:34:54|0.080194
22:34:55|0.080194
22:34:56|0.080194
22:34:57|0.080194
22:34:58|0.080194
22:34:59|0.080194
22:35:00|0.080194
22:35:01|0.080193
22:35:02|0.080189
22:35:03|0.080189
22:35:04|0.08019
22:35:05|0.08019
22:35:06|0.08019
22:35:07|0.08019
22:35:09|0.08019
22:35:09|0.08019
22:35:11|0.08019
22:35:12|0.08019
22:35:13|0.08019
22:35:15|0.080189
22:35:15|0.080193
22:35:16|0.080225
22:35:18|0.080237
22:35:20|0.080237
22:35:21|0.080237
22:35:22|0.080237
22:35:23|0.080238
22:35:24|0.080241
22:35:26|0.080248
22:35:26|0.080248
22:35:27|0.080247
22:35:28|0.080247
22:35:29|0.080247
22:35:30|0.080247
22:35:31|0.080244
22:35:32|0.080244
22:35:33|0.080245
22:35:34|0.080245
22:35:35|0.080245
22:35:36|0.080245
22:35:37|0.080245
22:35:38|0.080245
22:35:39|0.080245
22:35:40|0.080244
22:35:41|0.080244
22:35:43|0.080239
22:35:44|0.080234
22:35:44|0.080234
22:35:46|0.08022
22:35:47|0.080223
22:35:48|0.080228
22:35:48|0.080228
22:35:50|0.080229
22:35:50|0.080229
22:35:52|0.080229
22:35:53|0.080228
22:35:53|0.080228
22:35:55|0.080228
22:35:56|0.080228
22:35:57|0.080228
22:35:58|0.080228
22:35:59|0.080228
22:36:00|0.080228
22:36:00|0.080228
22:36:03|0.08022
22:36:03|0.08022
22:36:04|0.08022
22:36:05|0.08022
22:36:06|0.08022
22:36:07|0.080203
22:36:08|0.080202
22:36:09|0.080202
22:36:10|0.080203
22:36:11|0.080203
22:36:12|0.080203
22:36:13|0.080203
22:36:15|0.080214
22:36:17|0.080215
22:36:17|0.080215
22:36:18|0.080215
22:36:19|0.080215
22:36:20|0.080208
22:36:21|0.080208
22:36:22|0.080207
22:36:23|0.080207
22:36:24|0.080213
22:36:25|0.080214
22:36:27|0.080223
22:36:28|0.080224
22:36:29|0.080227
22:36:29|0.080228
22:36:31|0.080228
22:36:32|0.080228
22:36:33|0.080227
22:36:34|0.080228
22:36:34|0.080229
22:36:35|0.080228
22:36:38|0.080228
22:36:38|0.080232
22:36:39|0.080237
22:36:40|0.08025
22:36:41|0.080251
22:36:42|0.080251
22:36:43|0.08026
22:36:44|0.08026
22:36:46|0.080264
22:36:47|0.080265
22:36:48|0.080265
22:36:49|0.080265
22:36:50|0.080264
22:36:50|0.080264
22:36:52|0.080262
22:36:52|0.080262
22:36:54|0.080262
22:36:54|0.080262
22:36:56|0.080261
22:36:56|0.080261
22:36:57|0.080261
22:36:59|0.080261
22:37:00|0.080261
22:37:01|0.080261
22:37:01|0.080261
22:37:03|0.080261
22:37:04|0.080261
22:37:05|0.080261
22:37:06|0.080261
22:37:06|0.080261
22:37:08|0.08026
22:37:09|0.08026
22:37:10|0.080261
22:37:11|0.080261
22:37:11|0.080261
22:37:13|0.080261
22:37:13|0.08026
22:37:15|0.08026
22:37:17|0.08026
22:37:17|0.08026
22:37:18|0.080261
22:37:19|0.08026
22:37:20|0.08026
22:37:21|0.080259
22:37:22|0.080259
22:37:23|0.080259
22:37:24|0.080255
22:37:25|0.080255
22:37:26|0.080254
22:37:27|0.080254
22:37:29|0.080254
22:37:31|0.080254
22:37:32|0.080254
22:37:33|0.080254
22:37:33|0.080254
22:37:34|0.080255
22:37:35|0.080255
22:37:37|0.080255
22:37:37|0.080255
22:37:39|0.080255
22:37:39|0.080255
22:37:40|0.080255
22:37:41|0.080255
22:37:43|0.080254
22:37:44|0.080254
22:37:45|0.080254
22:37:46|0.080254
22:37:47|0.080254
22:37:48|0.080254
22:37:49|0.080254
22:37:50|0.080255
22:37:52|0.080255
22:37:52|0.080254
22:37:53|0.080254
22:37:54|0.080249
22:37:56|0.080249
22:37:57|0.080249
22:37:58|0.080249
22:37:59|0.080249
22:38:00|0.080249
22:38:01|0.080249
22:38:02|0.080249
22:38:03|0.08025
22:38:04|0.080255
22:38:05|0.08026
22:38:06|0.080263
22:38:07|0.080263
22:38:08|0.080263
22:38:09|0.080313
22:38:10|0.080333
22:38:11|0.080339
22:38:12|0.080387
22:38:13|0.080369
22:38:14|0.080352
22:38:15|0.08035
22:38:16|0.080349
22:38:17|0.080365
22:38:18|0.080366
22:38:19|0.080365
22:38:20|0.080348
22:38:21|0.080348
22:38:22|0.08035
22:38:23|0.080373
22:38:24|0.080369
22:38:25|0.080369
22:38:26|0.080369
22:38:28|0.080367
22:38:29|0.080367
22:38:30|0.080366
22:38:30|0.080366
22:38:31|0.080367
22:38:32|0.080369
22:38:33|0.080369
22:38:34|0.080369
22:38:35|0.080369
22:38:36|0.080369
22:38:37|0.080368
22:38:38|0.080368
22:38:40|0.080369
22:38:40|0.080372
22:38:41|0.080373
22:38:42|0.080373
22:38:43|0.080373
22:38:45|0.080373
22:38:46|0.080373
22:38:47|0.080373
22:38:47|0.080373
22:38:48|0.080372
22:38:49|0.080372
22:38:50|0.080372
22:38:51|0.080373
22:38:52|0.080372
22:38:54|0.080372
22:38:55|0.080372
22:38:56|0.080372
22:38:57|0.080372
22:38:58|0.080372
22:39:00|0.080371
22:39:01|0.080371
22:39:01|0.080371
22:39:02|0.080372
22:39:04|0.080384
22:39:05|0.080387
22:39:06|0.080387
22:39:07|0.080392
22:39:08|0.080395
22:39:09|0.080414
22:39:10|0.080415
22:39:11|0.080416
22:39:12|0.080416
22:39:13|0.08041
22:39:14|0.080396
22:39:15|0.080396
22:39:16|0.0804
22:39:17|0.080457
22:39:19|0.080474
22:39:19|0.080474
22:39:20|0.080488
22:39:22|0.080492
22:39:23|0.080475
22:39:24|0.080489
22:39:25|0.080488
22:39:26|0.080488
22:39:27|0.080486
22:39:28|0.080486
22:39:30|0.080484
22:39:30|0.080489
22:39:31|0.080495
22:39:32|0.080489
22:39:33|0.080489
22:39:34|0.080496
22:39:35|0.080497
22:39:36|0.080497
22:39:37|0.080493
22:39:38|0.080493
22:39:40|0.080494
22:39:40|0.080494
22:39:41|0.080493
22:39:42|0.080493
22:39:43|0.080492
22:39:44|0.080492
22:39:46|0.080493
22:39:46|0.080493
22:39:47|0.080492
22:39:49|0.080489
22:39:50|0.080488
22:39:50|0.080484
22:39:51|0.08048
22:39:52|0.08048
22:39:54|0.08048
22:39:56|0.080479
22:39:56|0.080477
22:39:57|0.080477
22:39:58|0.080483
22:40:00|0.080483
22:40:00|0.080484
22:40:01|0.080484
22:40:02|0.080487
22:40:04|0.0805
22:40:05|0.0805
22:40:06|0.080493
22:40:08|0.080489
22:40:08|0.080489
22:40:09|0.080489
22:40:11|0.080489
22:40:12|0.080489
22:40:12|0.080499
22:40:13|0.080498
22:40:14|0.080498
22:40:15|0.080501
22:40:16|0.080531
22:40:18|0.080544
22:40:19|0.080586
22:40:21|0.080576
22:40:22|0.080569
22:40:22|0.08057
22:40:24|0.080564
22:40:25|0.080564
22:40:26|0.080565
22:40:27|0.080583
22:40:29|0.080587
22:40:29|0.080589
22:40:30|0.080589
22:40:32|0.08059
22:40:32|0.080599
22:40:34|0.080627
22:40:34|0.080634
22:40:35|0.080635
22:40:36|0.08062
22:40:37|0.080635
22:40:38|0.080636
22:40:40|0.080636
22:40:41|0.080632
22:40:42|0.080617
22:40:43|0.080616
22:40:44|0.080621
22:40:45|0.08062
22:40:46|0.08062
22:40:48|0.08062
22:40:49|0.080617
22:40:49|0.080597
22:40:50|0.080597
22:40:51|0.080611
22:40:52|0.080632
22:40:53|0.08064
22:40:54|0.080647
22:40:55|0.080648
22:40:57|0.080648
22:40:57|0.080648
22:40:58|0.080649
22:40:59|0.080649
22:41:01|0.080646
22:41:02|0.080652
22:41:04|0.080653
22:41:05|0.080643
22:41:06|0.080715
22:41:07|0.08075
22:41:08|0.080713
22:41:09|0.080761
22:41:10|0.080809
22:41:12|0.080912
22:41:12|0.080914
22:41:13|0.080888
22:41:14|0.08084
22:41:16|0.080881
22:41:17|0.080882
22:41:18|0.080851
22:41:19|0.080876
22:41:20|0.080851
22:41:21|0.080886
22:41:22|0.080854
22:41:23|0.080847
22:41:24|0.08085
22:41:25|0.08085
22:41:26|0.080868
22:41:27|0.080861
22:41:28|0.080868
22:41:29|0.080849
22:41:30|0.080854
22:41:31|0.080875
22:41:32|0.080883
22:41:33|0.080883
22:41:34|0.08088
22:41:35|0.080896
22:41:36|0.080904
22:41:37|0.080914
22:41:38|0.080895
22:41:39|0.080901
22:41:40|0.080916
22:41:41|0.080903
22:41:42|0.080918
22:41:43|0.080918
22:41:44|0.080975
22:41:45|0.080953
22:41:46|0.080937
22:41:47|0.080937
22:41:48|0.080938
22:41:49|0.080925
22:41:50|0.080901
22:41:51|0.0809
22:41:52|0.080909
22:41:53|0.080891
22:41:54|0.080874
22:41:55|0.080885
22:41:57|0.080886
22:41:58|0.080892
22:41:59|0.080887
22:42:00|0.080886
22:42:02|0.080887
22:42:03|0.080886
22:42:04|0.080912
22:42:05|0.080886
22:42:06|0.080881
22:42:07|0.080874
22:42:08|0.080868
22:42:09|0.080862
22:42:10|0.080865
22:42:11|0.080865
22:42:12|0.08086
22:42:13|0.080858
22:42:15|0.080844
22:42:15|0.080839
22:42:16|0.080839
22:42:18|0.080806
22:42:18|0.080805
22:42:20|0.080805
22:42:21|0.080805
22:42:22|0.080805
22:42:23|0.080796
22:42:24|0.08079
22:42:25|0.080784
22:42:26|0.080761
22:42:28|0.080761
22:42:28|0.08076
22:42:30|0.08076
22:42:31|0.080759
22:42:32|0.080758
22:42:33|0.080758
22:42:34|0.080759
22:42:35|0.080758
22:42:36|0.080758
22:42:37|0.080758
22:42:39|0.080759
22:42:39|0.080758
22:42:40|0.080795
22:42:41|0.080799
22:42:42|0.080799
22:42:43|0.080799
22:42:44|0.08078
22:42:45|0.080786
22:42:46|0.080786
22:42:47|0.080773
22:42:48|0.080771
22:42:50|0.080772
22:42:51|0.08078
22:42:51|0.08078
22:42:53|0.080781
22:42:54|0.08078
22:42:55|0.080788
22:42:56|0.080787
22:42:57|0.080829
22:42:58|0.080837
22:42:59|0.080887
22:43:00|0.080875
22:43:01|0.080867
22:43:02|0.080869
22:43:04|0.080897
22:43:05|0.080898
22:43:06|0.080898
22:43:06|0.080898
22:43:07|0.080897
22:43:09|0.080885
22:43:10|0.080875
22:43:11|0.080876
22:43:12|0.080876
22:43:13|0.080876
22:43:14|0.080884
22:43:15|0.080871
22:43:16|0.08089
22:43:17|0.08089
22:43:18|0.080891
22:43:19|0.080884
22:43:20|0.080885
22:43:22|0.080884
22:43:22|0.080878
22:43:24|0.080878
22:43:25|0.080891
22:43:26|0.08089
22:43:27|0.08089
22:43:27|0.080881
22:43:28|0.080887
22:43:29|0.080887
22:43:30|0.080887
22:43:31|0.08088
22:43:32|0.080862
22:43:34|0.080875
22:43:35|0.080879
22:43:36|0.080879
22:43:37|0.080904
22:43:38|0.080937
22:43:39|0.080938
22:43:40|0.080942
22:43:41|0.080942
22:43:42|0.080916
22:43:43|0.080936
22:43:44|0.080918
22:43:45|0.080922
22:43:46|0.080937
22:43:47|0.080937
22:43:48|0.080937
22:43:49|0.080937
22:43:50|0.080938
22:43:51|0.080938
22:43:52|0.080952
22:43:53|0.080952
22:43:54|0.080952
22:43:55|0.080953
22:43:56|0.080953
22:43:57|0.080952
22:43:58|0.080953
22:43:59|0.080966
22:44:00|0.080966
22:44:01|0.080966
22:44:02|0.080963
22:44:03|0.080963
22:44:04|0.080944
22:44:05|0.080931
22:44:06|0.080904
22:44:07|0.080904
22:44:09|0.08089
22:44:10|0.08088
22:44:10|0.080886
22:44:12|0.080901
22:44:13|0.08091
22:44:13|0.08091
22:44:15|0.080891
22:44:16|0.080895
22:44:17|0.080895
22:44:18|0.080896
22:44:19|0.080913
22:44:20|0.08091
22:44:21|0.08091
22:44:22|0.08091
22:44:23|0.080913
22:44:24|0.080916
22:44:25|0.080915
22:44:26|0.080923
22:44:27|0.080927
22:44:28|0.080903
22:44:29|0.080906
22:44:30|0.080907
22:44:31|0.080907
22:44:32|0.080905
22:44:33|0.080904
22:44:34|0.080904
22:44:35|0.080905
22:44:36|0.080895
22:44:38|0.080892
22:44:38|0.080891
22:44:39|0.080879
22:44:40|0.080879
22:44:41|0.080879
22:44:42|0.080879
22:44:43|0.080879
22:44:44|0.080878
22:44:46|0.080877
22:44:46|0.080877
22:44:47|0.080878
22:44:48|0.080839
22:44:49|0.080832
22:44:51|0.080836
22:44:51|0.080818
22:44:53|0.080834
22:44:54|0.080826
22:44:54|0.080826
22:44:56|0.080826
22:44:56|0.080826
22:44:57|0.080826
22:44:58|0.080824
22:44:59|0.080817
22:45:01|0.080817
22:45:02|0.080804
22:45:02|0.08079
22:45:04|0.0808
22:45:05|0.080803
22:45:05|0.080811
22:45:07|0.080811
22:45:09|0.080818
22:45:09|0.080818
22:45:10|0.080818
22:45:11|0.080818
22:45:13|0.080818
22:45:13|0.080818
22:45:14|0.080827
22:45:16|0.080826
22:45:17|0.080842
22:45:18|0.080843
22:45:19|0.080847
22:45:20|0.080847
22:45:21|0.080852
22:45:22|0.080852
22:45:23|0.080852
22:45:24|0.080848
22:45:25|0.080852
22:45:26|0.080852
22:45:27|0.080852
22:45:28|0.080852
22:45:29|0.080852
22:45:30|0.080852
22:45:31|0.08085
22:45:32|0.080854
22:45:33|0.080856
22:45:34|0.080854
22:45:35|0.080854
22:45:36|0.080855
22:45:37|0.080854
22:45:38|0.080854
22:45:39|0.080854
22:45:41|0.080821
22:45:41|0.080821
22:45:43|0.080827
22:45:43|0.080826
22:45:44|0.080826
22:45:45|0.080821
22:45:46|0.080821
22:45:47|0.080821
22:45:49|0.08082
22:45:49|0.080813
22:45:50|0.080813
22:45:51|0.080811
22:45:52|0.080812
22:45:53|0.08081
22:45:54|0.080809
22:45:55|0.08079
22:45:56|0.08079
22:45:57|0.080784
22:45:59|0.080794
22:45:59|0.080807
22:46:00|0.080806
22:46:01|0.080806
22:46:03|0.080806
22:46:04|0.080791
22:46:05|0.080789
22:46:06|0.080789
22:46:07|0.080801
22:46:08|0.080795
22:46:09|0.080814
22:46:11|0.080831
22:46:12|0.080831
22:46:13|0.080831
22:46:14|0.080816
22:46:15|0.080808
22:46:17|0.080808
22:46:17|0.080807
22:46:18|0.080805
22:46:20|0.080789
22:46:22|0.080789
22:46:22|0.080789
22:46:23|0.080784
22:46:24|0.080783
22:46:25|0.080783
22:46:26|0.080783
22:46:27|0.080785
22:46:28|0.080792
22:46:29|0.080781
22:46:30|0.080781
22:46:31|0.080775
22:46:32|0.080776
22:46:34|0.080773
22:46:34|0.080765
22:46:35|0.080765
22:46:37|0.080776
22:46:38|0.080777
22:46:38|0.080776
22:46:40|0.080776
22:46:40|0.080773
22:46:42|0.080765
22:46:42|0.080764
22:46:43|0.08076
22:46:44|0.08076
22:46:47|0.08076
22:46:47|0.080756
22:46:48|0.080756
22:46:49|0.080756
22:46:51|0.080756
22:46:51|0.080756
22:46:53|0.080765
22:46:53|0.080759
22:46:56|0.080758
22:46:56|0.080756
22:46:57|0.080756
22:46:58|0.080756
22:47:00|0.080749
22:47:02|0.08075
22:47:03|0.08074
22:47:05|0.080737
22:47:05|0.080737
22:47:06|0.080752
22:47:07|0.08076
22:47:08|0.080761
22:47:09|0.080743
22:47:10|0.080753
22:47:11|0.080753
22:47:13|0.080735
22:47:14|0.080736
22:47:15|0.080728
22:47:16|0.080724
22:47:16|0.080724
22:47:18|0.080724
22:47:19|0.080724
22:47:19|0.080724
22:47:20|0.080723
22:47:21|0.080723
22:47:22|0.080723
22:47:23|0.080732
22:47:24|0.080744
22:47:26|0.080744
22:47:27|0.080744
22:47:27|0.08073
22:47:28|0.080729
22:47:30|0.080729
22:47:31|0.080729
22:47:31|0.080722
22:47:32|0.080721
22:47:35|0.080722
22:47:35|0.080733
22:47:36|0.080732
22:47:37|0.080732
22:47:38|0.080733
22:47:39|0.080733
22:47:40|0.080732
22:47:41|0.080733
22:47:42|0.080732
22:47:43|0.080733
22:47:44|0.080733
22:47:45|0.080732
22:47:46|0.080732
22:47:47|0.080732
22:47:48|0.080732
22:47:49|0.080733
22:47:50|0.08074
22:47:51|0.080741
22:47:53|0.08074
22:47:54|0.08074
22:47:55|0.080736
22:47:56|0.080736
22:47:58|0.080704
22:47:58|0.080751
22:47:59|0.080761
22:48:00|0.080748
22:48:01|0.080771
22:48:03|0.080776
22:48:03|0.080777
22:48:06|0.080766
22:48:06|0.080759
22:48:07|0.080758
22:48:08|0.080752
22:48:09|0.080759
22:48:10|0.080761
22:48:11|0.080759
22:48:13|0.080759
22:48:14|0.080759
22:48:15|0.080759
22:48:15|0.080825
22:48:17|0.080837
22:48:18|0.080838
22:48:19|0.08084
22:48:19|0.080852
22:48:21|0.08085
22:48:21|0.08085
22:48:22|0.080851
22:48:24|0.080863
22:48:26|0.080862
22:48:26|0.080864
22:48:27|0.080863
22:48:28|0.080863
22:48:29|0.080852
22:48:30|0.080852
22:48:31|0.080864
22:48:32|0.080865
22:48:33|0.080864
22:48:34|0.080865
22:48:35|0.080855
22:48:36|0.080831
22:48:37|0.080846
22:48:38|0.08084
22:48:39|0.080839
22:48:40|0.080839
22:48:41|0.08084
22:48:42|0.080839
22:48:44|0.080839
22:48:45|0.080839
22:48:46|0.080839
22:48:46|0.080839
22:48:49|0.080833
22:48:49|0.080833
22:48:50|0.080822
22:48:51|0.080821
22:48:52|0.080782
22:48:53|0.080791
22:48:54|0.080806
22:48:55|0.080799
22:48:56|0.080799
22:48:57|0.080792
22:48:58|0.080792
22:48:59|0.080782
22:49:00|0.080782
22:49:02|0.08078
22:49:03|0.080777
22:49:03|0.08076
22:49:05|0.080761
22:49:07|0.080759
22:49:08|0.080759
22:49:09|0.080759
22:49:10|0.080759
22:49:11|0.080759
22:49:12|0.080759
22:49:14|0.080751
22:49:14|0.080751
22:49:15|0.080751
22:49:16|0.080735
22:49:17|0.080728
22:49:18|0.080728
22:49:19|0.08076
22:49:20|0.080753
22:49:21|0.080753
22:49:22|0.080753
22:49:23|0.080756
22:49:24|0.080756
22:49:25|0.080765
22:49:26|0.080767
22:49:27|0.080766
22:49:28|0.080766
22:49:29|0.08077
22:49:30|0.08077
22:49:31|0.080771
22:49:32|0.08078
22:49:33|0.080782
22:49:34|0.080782
22:49:35|0.080782
22:49:36|0.080783
22:49:37|0.080783
22:49:38|0.080784
22:49:39|0.080777
22:49:40|0.080781
22:49:41|0.080781
22:49:42|0.080789
22:49:43|0.08079
22:49:44|0.08079
22:49:45|0.08079
22:49:46|0.08079
22:49:47|0.08079
22:49:48|0.080791
22:49:49|0.080807
22:49:51|0.080807
22:49:51|0.080807
22:49:52|0.080807
22:49:53|0.080806
22:49:56|0.080807
22:49:56|0.080807
22:49:57|0.080808
22:49:58|0.080809
22:49:59|0.080809
22:50:00|0.080808
22:50:01|0.080808
22:50:02|0.080808
22:50:03|0.080808
22:50:04|0.080808
22:50:05|0.080808
22:50:06|0.080791
22:50:07|0.080783
22:50:08|0.080783
22:50:09|0.080776
22:50:11|0.080776
22:50:11|0.080775
22:50:13|0.080773
22:50:15|0.080773
22:50:15|0.080772
22:50:16|0.080772
22:50:17|0.080772
22:50:18|0.080771
22:50:20|0.080771
22:50:22|0.080771
22:50:22|0.080768
22:50:23|0.080759
22:50:24|0.08076
22:50:25|0.080759
22:50:26|0.080759
22:50:27|0.080759
22:50:28|0.080759
22:50:29|0.080759
22:50:30|0.080746
22:50:31|0.080742
22:50:32|0.080738
22:50:33|0.080735
22:50:34|0.08073
22:50:35|0.080706
22:50:36|0.080706
22:50:37|0.080703
22:50:38|0.080707
22:50:39|0.080697
22:50:40|0.080698
22:50:41|0.080698
22:50:42|0.080698
22:50:43|0.080689
22:50:44|0.080689
22:50:45|0.08069
22:50:46|0.08069
22:50:47|0.08069
22:50:48|0.08069
22:50:49|0.080684
22:50:50|0.08068
22:50:51|0.080677
22:50:52|0.080677
22:50:54|0.080676
22:50:55|0.080675
22:50:56|0.080665
22:50:57|0.080665
22:50:57|0.080664
22:50:59|0.080664
22:51:00|0.080664
22:51:00|0.080664
22:51:02|0.080664
22:51:03|0.080664
22:51:05|0.080655
22:51:05|0.080655
22:51:06|0.080647
22:51:08|0.080647
22:51:09|0.080647
22:51:10|0.080647
22:51:10|0.080653
22:51:12|0.080652
22:51:12|0.080653
22:51:13|0.080653
22:51:16|0.080652
22:51:17|0.080652
22:51:18|0.080652
22:51:18|0.080652
22:51:19|0.080651
22:51:20|0.080644
22:51:22|0.080644
22:51:23|0.080644
22:51:24|0.080644
22:51:25|0.080644
22:51:25|0.080644
22:51:26|0.080645
22:51:28|0.080645
22:51:29|0.080645
22:51:29|0.080645
22:51:31|0.080645
22:51:32|0.080645
22:51:32|0.080645
22:51:34|0.080645
22:51:35|0.080645
22:51:36|0.080642
22:51:37|0.080645
22:51:38|0.080663
22:51:39|0.080664
22:51:40|0.080664
22:51:41|0.080664
22:51:42|0.080664
22:51:43|0.080668
22:51:44|0.080669
22:51:45|0.080689
22:51:47|0.080688
22:51:47|0.080688
22:51:48|0.080712
22:51:50|0.080708
22:51:52|0.080707
22:51:52|0.080669
22:51:53|0.080688
22:51:55|0.080688
22:51:56|0.080688
22:51:57|0.080687
22:51:58|0.080687
22:51:59|0.080687
22:52:00|0.080687
22:52:01|0.080677
22:52:02|0.080677
22:52:03|0.080687
22:52:04|0.080687
22:52:05|0.080687
22:52:06|0.080695
22:52:06|0.080707
22:52:09|0.080705
22:52:10|0.080705
22:52:11|0.080705
22:52:12|0.080705
22:52:13|0.080704
22:52:14|0.080701
22:52:15|0.080701
22:52:15|0.080701
22:52:17|0.080701
22:52:18|0.080701
22:52:19|0.080701
22:52:21|0.080702
22:52:21|0.080702
22:52:22|0.080702
22:52:23|0.080702
22:52:24|0.080702
22:52:25|0.080702
22:52:26|0.080705
22:52:27|0.080705
22:52:28|0.080706
22:52:29|0.080706
22:52:30|0.080706
22:52:31|0.080706
22:52:33|0.080706
22:52:34|0.080706
22:52:35|0.080706
22:52:36|0.080706
22:52:37|0.080706
22:52:39|0.080705
22:52:39|0.080705
22:52:41|0.080705
22:52:41|0.080704
22:52:43|0.080703
22:52:43|0.080703
22:52:45|0.080703
22:52:45|0.080708
22:52:46|0.080708
22:52:47|0.080709
22:52:49|0.080708
22:52:51|0.080708
22:52:51|0.080708
22:52:52|0.080708
22:52:54|0.080708
22:52:54|0.080709
22:52:55|0.080708
22:52:57|0.080702
22:52:59|0.080702
22:52:59|0.080702
22:53:01|0.080698
22:53:03|0.080685
22:53:03|0.080684
22:53:05|0.080684
22:53:05|0.080685
22:53:07|0.080685
22:53:07|0.080689
22:53:09|0.080692
22:53:10|0.080692
22:53:11|0.080691
22:53:12|0.080692
22:53:13|0.080692
22:53:14|0.080692
22:53:15|0.080692
22:53:16|0.080692
22:53:17|0.080692
22:53:18|0.080692
22:53:19|0.080694
22:53:20|0.080704
22:53:21|0.080719
22:53:22|0.08072
22:53:23|0.08072
22:53:24|0.08072
22:53:25|0.08072
22:53:27|0.08072
22:53:27|0.08072
22:53:28|0.080723
22:53:29|0.080729
22:53:30|0.080731
22:53:31|0.08073
22:53:32|0.080731
22:53:33|0.080732
22:53:34|0.080734
22:53:35|0.080736
22:53:36|0.080736
22:53:37|0.080736
22:53:38|0.080736
22:53:39|0.080732
22:53:40|0.080713
22:53:42|0.080704
22:53:43|0.0807
22:53:43|0.080691
22:53:44|0.080691
22:53:45|0.0807
22:53:46|0.0807
22:53:47|0.080699
22:53:49|0.080696
22:53:50|0.080694
22:53:51|0.080685
22:53:52|0.080685
22:53:54|0.080684
22:53:54|0.080646
22:53:55|0.080646
22:53:56|0.08067
22:53:58|0.08067
22:53:58|0.080682
22:53:59|0.080683
22:54:00|0.080682
22:54:02|0.080685
22:54:03|0.080697
22:54:04|0.080698
22:54:06|0.080698
22:54:06|0.080698
22:54:08|0.080699
22:54:09|0.0807
22:54:10|0.080716
22:54:11|0.080716
22:54:12|0.080716
22:54:13|0.080716
22:54:14|0.080716
22:54:15|0.080716
22:54:16|0.080716
22:54:17|0.080715
22:54:18|0.080715
22:54:19|0.080715
22:54:20|0.080715
22:54:21|0.080715
22:54:22|0.080715
22:54:23|0.08072
22:54:24|0.080725
22:54:25|0.080725
22:54:26|0.080725
22:54:27|0.080725
22:54:28|0.080725
22:54:29|0.080727
22:54:30|0.080736
22:54:31|0.080737
22:54:32|0.080739
22:54:33|0.08074
22:54:34|0.08074
22:54:35|0.080742
22:54:36|0.080745
22:54:37|0.080746
22:54:38|0.080747
22:54:39|0.080757
22:54:40|0.080758
22:54:41|0.080758
22:54:42|0.080748
22:54:43|0.080748
22:54:44|0.080747
22:54:46|0.080742
22:54:46|0.080742
22:54:48|0.080703
22:54:49|0.080701
22:54:50|0.08071
22:54:51|0.08071
22:54:52|0.08071
22:54:53|0.080709
22:54:54|0.080709
22:54:55|0.080709
22:54:57|0.080701
22:54:58|0.080701
22:54:59|0.080675
22:54:59|0.080676
22:55:00|0.080676
22:55:01|0.080682
22:55:02|0.080681
22:55:04|0.080672
22:55:06|0.080657
22:55:06|0.080656
22:55:08|0.080664
22:55:09|0.080664
22:55:10|0.080664
22:55:11|0.080665
22:55:12|0.080657
22:55:13|0.080657
22:55:14|0.080657
22:55:15|0.080657
22:55:16|0.080657
22:55:18|0.080665
22:55:18|0.080665
22:55:20|0.080657
22:55:20|0.080657
22:55:22|0.080657
22:55:24|0.080657
22:55:25|0.080656
22:55:25|0.080657
22:55:26|0.080657
22:55:27|0.080659
22:55:28|0.080659
22:55:29|0.080659
22:55:31|0.080659
22:55:31|0.080659
22:55:32|0.080659
22:55:33|0.080671
22:55:34|0.080685
22:55:35|0.080685
22:55:37|0.080684
22:55:38|0.080684
22:55:40|0.080672
22:55:40|0.080672
22:55:42|0.080672
22:55:43|0.080672
22:55:44|0.080672
22:55:45|0.080672
22:55:46|0.080672
22:55:47|0.080672
22:55:48|0.080672
22:55:49|0.080671
22:55:50|0.080669
22:55:52|0.080668
22:55:52|0.080668
22:55:53|0.08067
22:55:54|0.08067
22:55:55|0.08067
22:55:57|0.08067
22:55:58|0.08067
22:55:59|0.08067
22:56:00|0.080671
22:56:01|0.080671
22:56:02|0.080671
22:56:03|0.080672
22:56:04|0.080672
22:56:05|0.080672
22:56:06|0.080672
22:56:07|0.080672
22:56:08|0.080673
22:56:09|0.080672
22:56:11|0.080673
22:56:11|0.080673
22:56:13|0.08067
22:56:15|0.080664
22:56:16|0.080664
22:56:17|0.080665
22:56:17|0.080665
22:56:19|0.080665
22:56:19|0.080652
22:56:21|0.080652
22:56:23|0.080651
22:56:23|0.08065
22:56:24|0.08065
22:56:25|0.080651
22:56:26|0.08065
22:56:27|0.080651
22:56:28|0.080655
22:56:30|0.080656
22:56:31|0.080656
22:56:32|0.080656
22:56:33|0.080656
22:56:35|0.080656
22:56:35|0.080655
22:56:36|0.080655
22:56:37|0.080656
22:56:38|0.080656
22:56:39|0.080656
22:56:40|0.080656
22:56:41|0.080656
22:56:42|0.080659
22:56:43|0.080659
22:56:44|0.080659
22:56:45|0.080658
22:56:46|0.080659
22:56:47|0.080659
22:56:48|0.080663
22:56:49|0.080662
22:56:51|0.080664
22:56:51|0.080665
22:56:53|0.080665
22:56:54|0.080665
22:56:55|0.080675
22:56:56|0.080675
22:56:58|0.080681
22:56:58|0.080681
22:56:59|0.0807
22:57:01|0.080694
22:57:03|0.080695
22:57:04|0.080694
22:57:05|0.080694
22:57:06|0.080691
22:57:08|0.080691
22:57:08|0.080691
22:57:09|0.080689
22:57:10|0.08069
22:57:11|0.080692
22:57:13|0.080692
22:57:14|0.080692
22:57:15|0.080692
22:57:16|0.080692
22:57:17|0.080693
22:57:19|0.080701
22:57:19|0.080704
22:57:21|0.080704
22:57:23|0.080697
22:57:23|0.080697
22:57:24|0.08069
22:57:25|0.08069
22:57:27|0.080686
22:57:28|0.080686
22:57:29|0.080676
22:57:30|0.080675
22:57:30|0.080675
22:57:32|0.080673
22:57:33|0.080672
22:57:34|0.080671
22:57:35|0.080672
22:57:36|0.080672
22:57:36|0.080672
22:57:38|0.080675
22:57:39|0.080675
22:57:40|0.080688
22:57:41|0.080685
22:57:42|0.080684
22:57:43|0.080685
22:57:44|0.080689
22:57:44|0.08069
22:57:46|0.080691
22:57:47|0.080691
22:57:48|0.080691
22:57:49|0.080691
22:57:50|0.080689
22:57:51|0.080689
22:57:53|0.080689
22:57:54|0.08069
22:57:54|0.08069
22:57:55|0.080694
22:57:57|0.080694
22:57:57|0.080694
22:58:00|0.080689
22:58:00|0.080689
22:58:01|0.08069
22:58:02|0.08069
22:58:03|0.08069
22:58:04|0.08069
22:58:05|0.08069
22:58:06|0.080689
22:58:07|0.080689
22:58:08|0.080675
22:58:09|0.080675
22:58:10|0.080675
22:58:11|0.080677
22:58:12|0.080677
22:58:13|0.080677
22:58:14|0.080677
22:58:15|0.080678
22:58:16|0.080678
22:58:17|0.080678
22:58:18|0.08068
22:58:19|0.080679
22:58:20|0.080679
22:58:21|0.080679
22:58:22|0.080679
22:58:23|0.080679
22:58:24|0.080674
22:58:25|0.08067
22:58:26|0.080673
22:58:27|0.080674
22:58:28|0.080674
22:58:29|0.080674
22:58:30|0.080674
22:58:31|0.080675
22:58:32|0.080675
22:58:33|0.080675
22:58:34|0.080676
22:58:35|0.080675
22:58:37|0.080676
22:58:37|0.080676
22:58:39|0.080676
22:58:40|0.080682
22:58:41|0.080682
22:58:41|0.080682
22:58:43|0.080681
22:58:44|0.080681
22:58:44|0.080682
22:58:46|0.080682
22:58:47|0.080681
22:58:48|0.080681
22:58:48|0.080676
22:58:50|0.080676
22:58:51|0.080676
22:58:51|0.080676
22:58:52|0.080676
22:58:55|0.080677
22:58:56|0.080676
22:58:56|0.080676
22:58:57|0.080676
22:58:58|0.080677
22:59:00|0.080676
22:59:01|0.080691
22:59:02|0.080692
22:59:03|0.080692
22:59:04|0.080692
22:59:05|0.080702
22:59:07|0.080702
22:59:07|0.080703
22:59:08|0.080703
22:59:09|0.080728
22:59:10|0.080728
22:59:11|0.080728
22:59:12|0.080729
22:59:13|0.080729
22:59:14|0.080729
22:59:15|0.080729
22:59:16|0.080729
22:59:17|0.080729
22:59:18|0.080728
22:59:19|0.080728
22:59:21|0.080728
22:59:22|0.080728
22:59:23|0.080728
22:59:23|0.080728
22:59:24|0.080729
22:59:26|0.080729
22:59:27|0.080729
22:59:28|0.080729
22:59:29|0.080729
22:59:30|0.080729
22:59:31|0.080731
22:59:32|0.080732
22:59:33|0.080732
22:59:34|0.080732
22:59:34|0.080731
22:59:35|0.080736
22:59:36|0.080736
22:59:37|0.080758
22:59:38|0.080759
22:59:39|0.080759
22:59:40|0.080758
22:59:41|0.080758
22:59:43|0.080758
22:59:44|0.080758
22:59:44|0.080758
22:59:46|0.080758
22:59:47|0.080759
22:59:48|0.080758
22:59:49|0.080759
22:59:50|0.080759
22:59:51|0.080758
22:59:51|0.080758
22:59:53|0.080758
22:59:55|0.080756
22:59:56|0.080756
22:59:57|0.080756
22:59:59|0.080756
22:59:59|0.080756
23:00:00|0.080756
23:00:01|0.080754
23:00:02|0.080754
23:00:04|0.080755
23:00:05|0.080754
23:00:07|0.080754
23:00:07|0.080754
23:00:08|0.080754
23:00:09|0.080754
23:00:10|0.080754
23:00:11|0.080755
23:00:12|0.080755
23:00:13|0.080755
23:00:15|0.080754
23:00:16|0.080754
23:00:17|0.080755
23:00:17|0.080755
23:00:18|0.080758
23:00:20|0.080758
23:00:21|0.080753
23:00:21|0.080753
23:00:22|0.080747
23:00:23|0.080747
23:00:25|0.080745
23:00:26|0.080743
23:00:27|0.080743
23:00:28|0.080743
23:00:28|0.080744
23:00:30|0.080744
23:00:31|0.080744
23:00:31|0.080744
23:00:32|0.080755
23:00:34|0.080755
23:00:35|0.080759
23:00:36|0.080759
23:00:37|0.080762
23:00:38|0.080762
23:00:39|0.080762
23:00:39|0.080761
23:00:41|0.080762
23:00:41|0.080768
23:00:43|0.080773
23:00:44|0.080775
23:00:45|0.080784
23:00:45|0.080789
23:00:46|0.08079
23:00:49|0.08079
23:00:49|0.08079
23:00:50|0.080791
23:00:51|0.080805
23:00:52|0.080809
23:00:53|0.080819
23:00:55|0.080826
23:00:55|0.080826
23:00:57|0.080826
23:00:58|0.080826
23:01:00|0.080827
23:01:01|0.080827
23:01:03|0.080827
23:01:03|0.080826
23:01:04|0.080827
23:01:05|0.080827
23:01:06|0.080826
23:01:08|0.080826
23:01:10|0.080823
23:01:10|0.080823
23:01:11|0.080808
23:01:12|0.080808
23:01:13|0.080808
23:01:14|0.080808
23:01:15|0.080808
23:01:16|0.080808
23:01:17|0.080825
23:01:18|0.080827
23:01:20|0.080827
23:01:21|0.080827
23:01:22|0.080827
23:01:23|0.080827
23:01:23|0.080828
23:01:24|0.080828
23:01:26|0.080828
23:01:27|0.080832
23:01:28|0.080838
23:01:29|0.080845
23:01:30|0.080846
23:01:30|0.080846
23:01:32|0.080852
23:01:32|0.080857
23:01:34|0.080863
23:01:35|0.080863
23:01:36|0.080865
23:01:37|0.080868
23:01:37|0.080868
23:01:38|0.080868
23:01:40|0.080868
23:01:40|0.080872
23:01:42|0.080888
23:01:43|0.080855
23:01:43|0.080848
23:01:44|0.080847
23:01:45|0.080847
23:01:46|0.080848
23:01:48|0.080843
23:01:49|0.080843
23:01:49|0.080842
23:01:51|0.080842
23:01:51|0.08084
23:01:53|0.08084
23:01:54|0.08084
23:01:55|0.08084
23:01:57|0.080899
23:01:57|0.080902
23:01:58|0.080911
23:02:00|0.080925
23:02:01|0.080926
23:02:02|0.080926
23:02:04|0.080926
23:02:04|0.080926
23:02:05|0.080927
23:02:06|0.080926
23:02:07|0.080926
23:02:08|0.080926
23:02:10|0.080939
23:02:10|0.080944
23:02:12|0.080943
23:02:13|0.080959
23:02:14|0.080973
23:02:15|0.080995
23:02:16|0.080995
23:02:17|0.080978
23:02:18|0.080987
23:02:19|0.081
23:02:19|0.081009
23:02:21|0.081007
23:02:22|0.081006
23:02:23|0.081007
23:02:24|0.081006
23:02:25|0.081006
23:02:26|0.081006
23:02:27|0.081006
23:02:28|0.081006
23:02:29|0.081001
23:02:30|0.081001
23:02:31|0.081006
23:02:31|0.081007
23:02:32|0.081007
23:02:34|0.081007
23:02:35|0.081006
23:02:36|0.081007
23:02:37|0.081007
23:02:38|0.081007
23:02:39|0.081007
23:02:40|0.081008
23:02:41|0.081009
23:02:42|0.081011
23:02:43|0.081012
23:02:44|0.081012
23:02:44|0.081011
23:02:45|0.081013
23:02:47|0.081013
23:02:47|0.081013
23:02:49|0.081014
23:02:49|0.081014
23:02:50|0.081013
23:02:52|0.081014
23:02:52|0.081014
23:02:54|0.081014
23:02:54|0.081019
23:02:55|0.081019
23:02:58|0.081014
23:02:59|0.081013
23:03:01|0.081011
23:03:02|0.081015
23:03:03|0.081015
23:03:04|0.081015
23:03:05|0.081036
23:03:07|0.081038
23:03:07|0.081027
23:03:08|0.081019
23:03:09|0.081031
23:03:10|0.08103
23:03:11|0.081026
23:03:12|0.081026
23:03:13|0.081024
23:03:14|0.081022
23:03:15|0.081023
23:03:16|0.081022
23:03:18|0.081022
23:03:19|0.081023
23:03:19|0.081022
23:03:21|0.081022
23:03:22|0.081021
23:03:23|0.081021
23:03:24|0.081021
23:03:24|0.08102
23:03:26|0.081019
23:03:27|0.081017
23:03:27|0.081017
23:03:29|0.081017
23:03:30|0.081017
23:03:31|0.081017
23:03:32|0.081017
23:03:32|0.081017
23:03:33|0.081017
23:03:35|0.081017
23:03:36|0.081018
23:03:37|0.081017
23:03:38|0.08101
23:03:39|0.08101
23:03:40|0.08101
23:03:41|0.08101
23:03:41|0.08101
23:03:42|0.08101
23:03:44|0.081009
23:03:45|0.081009
23:03:46|0.081009
23:03:47|0.081004
23:03:48|0.081004
23:03:48|0.081004
23:03:50|0.081004
23:03:51|0.081003
23:03:52|0.081003
23:03:52|0.081003
23:03:54|0.081003
23:03:55|0.081003
23:03:56|0.081004
23:03:57|0.08099
23:03:59|0.080976
23:04:00|0.080977
23:04:02|0.080976
23:04:03|0.080979
23:04:03|0.08098
23:04:06|0.080981
23:04:06|0.080984
23:04:07|0.080988
23:04:08|0.081003
23:04:09|0.080994
23:04:10|0.080995
23:04:11|0.080995
23:04:13|0.080995
23:04:14|0.080995
23:04:15|0.080995
23:04:16|0.080995
23:04:16|0.080994
23:04:17|0.080998
23:04:19|0.080998
23:04:21|0.081
23:04:21|0.081
23:04:22|0.081
23:04:23|0.081
23:04:24|0.081001
23:04:25|0.081
23:04:26|0.081038
23:04:27|0.081009
23:04:28|0.081009
23:04:29|0.081008
23:04:30|0.081008
23:04:31|0.080996
23:04:32|0.080995
23:04:34|0.080995
23:04:36|0.080996
23:04:36|0.080996
23:04:37|0.080996
23:04:38|0.080995
23:04:39|0.080996
23:04:40|0.080996
23:04:41|0.080996
23:04:42|0.080996
23:04:43|0.080996
23:04:44|0.080995
23:04:45|0.080996
23:04:46|0.080999
23:04:47|0.080999
23:04:48|0.080999
23:04:49|0.080998
23:04:50|0.080998
23:04:51|0.080998
23:04:52|0.080998
23:04:53|0.080999
23:04:54|0.080999
23:04:55|0.080987
23:04:56|0.080987
23:04:57|0.080987
23:04:58|0.080962
23:04:59|0.080962
23:05:01|0.080962
23:05:02|0.080962
23:05:03|0.080961
23:05:03|0.080949
23:05:06|0.080949
23:05:07|0.08095
23:05:09|0.080949
23:05:09|0.080948
23:05:10|0.080947
23:05:11|0.080946
23:05:12|0.080945
23:05:13|0.080945
23:05:14|0.080946
23:05:15|0.080946
23:05:16|0.080952
23:05:17|0.080951
23:05:18|0.080952
23:05:19|0.080952
23:05:21|0.080952
23:05:22|0.080952
23:05:22|0.080952
23:05:24|0.080954
23:05:25|0.080954
23:05:26|0.080955
23:05:27|0.080955
23:05:28|0.080956
23:05:29|0.080956
23:05:30|0.080956
23:05:31|0.080956
23:05:32|0.080956
23:05:33|0.080955
23:05:34|0.080955
23:05:35|0.080956
23:05:36|0.080956
23:05:37|0.080956
23:05:38|0.080956
23:05:38|0.080956
23:05:41|0.080956
23:05:41|0.080955
23:05:42|0.080956
23:05:43|0.080957
23:05:45|0.080957
23:05:46|0.080957
23:05:46|0.080957
23:05:47|0.080957
23:05:49|0.080957
23:05:49|0.080956
23:05:50|0.080956
23:05:52|0.080947
23:05:53|0.080947
23:05:53|0.080945
23:05:55|0.080944
23:05:55|0.080944
23:05:57|0.080944
23:05:58|0.080944
23:05:59|0.080944
23:06:01|0.080945
23:06:01|0.080945
23:06:02|0.080944
23:06:04|0.080944
23:06:05|0.080945
23:06:06|0.080945
23:06:07|0.080945
23:06:08|0.080945
23:06:09|0.080945
23:06:10|0.080945
23:06:11|0.080945
23:06:12|0.080945
23:06:13|0.080945
23:06:15|0.080945
23:06:16|0.080944
23:06:17|0.080944
23:06:18|0.080944
23:06:19|0.080945
23:06:20|0.080945
23:06:21|0.080944
23:06:22|0.080944
23:06:23|0.080944
23:06:24|0.080944
23:06:25|0.080944
23:06:26|0.080944
23:06:27|0.080944
23:06:28|0.080944
23:06:29|0.080945
23:06:31|0.080945
23:06:31|0.080945
23:06:33|0.080945
23:06:34|0.080945
23:06:35|0.080932
23:06:36|0.080932
23:06:36|0.080931
23:06:37|0.080932
23:06:38|0.080932
23:06:40|0.080932
23:06:41|0.080932
23:06:42|0.080931
23:06:42|0.080932
23:06:44|0.080932
23:06:44|0.080932
23:06:46|0.080932
23:06:47|0.080931
23:06:48|0.080931
23:06:49|0.080936
23:06:49|0.080936
23:06:51|0.080936
23:06:51|0.080936
23:06:53|0.080936
23:06:53|0.080936
23:06:54|0.080935
23:06:56|0.080936
23:06:57|0.080936
23:06:58|0.080935
23:06:59|0.080935
23:07:00|0.080936
23:07:01|0.080936
23:07:02|0.080936
23:07:03|0.080935
23:07:04|0.080936
23:07:06|0.080945
23:07:06|0.080945
23:07:07|0.080945
23:07:09|0.080946
23:07:10|0.080946
23:07:12|0.080956
23:07:13|0.080956
23:07:14|0.08096
23:07:15|0.08096
23:07:15|0.08096
23:07:16|0.08096
23:07:17|0.08096
23:07:19|0.080961
23:07:20|0.080961
23:07:22|0.080961
23:07:23|0.080961
23:07:24|0.080961
23:07:25|0.080956
23:07:26|0.080956
23:07:28|0.080951
23:07:28|0.080939
23:07:30|0.080939
23:07:31|0.080939
23:07:31|0.080939
23:07:33|0.080939
23:07:34|0.080939
23:07:35|0.080938
23:07:36|0.080938
23:07:36|0.080939
23:07:37|0.080939
23:07:38|0.080939
23:07:39|0.080938
23:07:40|0.080938
23:07:41|0.080938
23:07:42|0.080938
23:07:43|0.080938
23:07:44|0.080939
23:07:45|0.080939
23:07:47|0.080929
23:07:48|0.080928
23:07:48|0.080928
23:07:49|0.080927
23:07:50|0.080924
23:07:52|0.080918
23:07:52|0.080918
23:07:53|0.080918
23:07:55|0.080918
23:07:56|0.080918
23:07:56|0.080918
23:07:57|0.080918
23:07:59|0.080881
23:07:59|0.080882
23:08:00|0.080882
23:08:02|0.080881
23:08:03|0.080881
23:08:04|0.080882
23:08:05|0.080882
23:08:07|0.080882
23:08:07|0.080882
23:08:08|0.080882
23:08:09|0.080881
23:08:11|0.080881
23:08:12|0.080881
23:08:13|0.080881
23:08:14|0.080881
23:08:15|0.080881
23:08:16|0.080881
23:08:17|0.080881
23:08:18|0.080881
23:08:19|0.080881
23:08:20|0.08088
23:08:21|0.080881
23:08:22|0.080881
23:08:23|0.080881
23:08:24|0.080881
23:08:25|0.080881
23:08:26|0.080881
23:08:27|0.08088
23:08:28|0.080881
23:08:29|0.080881
23:08:30|0.08088
23:08:31|0.08088
23:08:32|0.080879
23:08:33|0.080878
23:08:34|0.080878
23:08:35|0.080878
23:08:36|0.080878
23:08:37|0.080879
23:08:39|0.080879
23:08:40|0.080879
23:08:41|0.080879
23:08:42|0.080878
23:08:43|0.080878
23:08:44|0.080878
23:08:45|0.080878
23:08:46|0.080877
23:08:47|0.080871
23:08:48|0.080863
23:08:49|0.080863
23:08:50|0.080859
23:08:51|0.080859
23:08:52|0.080859
23:08:53|0.080859
23:08:54|0.080859
23:08:55|0.080859
23:08:56|0.080859
23:08:58|0.080859
23:08:59|0.080859
23:09:00|0.080859
23:09:02|0.080859
23:09:03|0.080857
23:09:04|0.080856
23:09:05|0.080856
23:09:06|0.080856
23:09:07|0.080856
23:09:08|0.080857
23:09:09|0.080877
23:09:10|0.080877
23:09:11|0.080877
23:09:13|0.080872
23:09:13|0.080872
23:09:14|0.080872
23:09:15|0.080872
23:09:16|0.080872
23:09:18|0.080872
23:09:19|0.080872
23:09:20|0.080873
23:09:21|0.080872
23:09:22|0.080872
23:09:23|0.080872
23:09:24|0.080876
23:09:25|0.080877
23:09:26|0.080879
23:09:27|0.08088
23:09:28|0.080881
23:09:29|0.080881
23:09:30|0.080888
23:09:31|0.08089
23:09:32|0.080892
23:09:33|0.080897
23:09:34|0.080897
23:09:35|0.080897
23:09:36|0.080927
23:09:37|0.080927
23:09:38|0.080925
23:09:39|0.080925
23:09:40|0.080925
23:09:41|0.080924
23:09:42|0.080924
23:09:43|0.080914
23:09:44|0.080922
23:09:45|0.080922
23:09:46|0.080922
23:09:47|0.080922
23:09:48|0.080923
23:09:49|0.080923
23:09:50|0.080923
23:09:51|0.080923
23:09:52|0.080923
23:09:53|0.080923
23:09:54|0.080925
23:09:55|0.080922
23:09:56|0.080921
23:09:58|0.080921
23:09:59|0.080922
23:10:00|0.080921
23:10:01|0.080922
23:10:02|0.080922
23:10:03|0.080922
23:10:04|0.080921
23:10:05|0.080921
23:10:07|0.080921
23:10:08|0.080921
23:10:09|0.080922
23:10:10|0.080921
23:10:11|0.08092
23:10:12|0.08092
23:10:14|0.080918
23:10:14|0.080918
23:10:16|0.080918
23:10:17|0.080918
23:10:18|0.080918
23:10:19|0.080917
23:10:21|0.080911
23:10:22|0.080911
23:10:22|0.080915
23:10:23|0.080916
23:10:24|0.080916
23:10:25|0.080915
23:10:26|0.080915
23:10:27|0.080915
23:10:28|0.080915
23:10:30|0.080916
23:10:30|0.080916
23:10:32|0.080916
23:10:32|0.080912
23:10:33|0.080908
23:10:34|0.080908
23:10:35|0.080908
23:10:37|0.080908
23:10:38|0.080908
23:10:39|0.080908
23:10:40|0.080908
23:10:41|0.080908
23:10:42|0.080908
23:10:43|0.080908
23:10:44|0.080908
23:10:45|0.080908
23:10:46|0.080908
23:10:47|0.080904
23:10:48|0.080894
23:10:49|0.080893
23:10:50|0.080893
23:10:51|0.080893
23:10:52|0.080892
23:10:53|0.080885
23:10:55|0.080883
23:10:56|0.080883
23:10:56|0.080854
23:10:58|0.080854
23:11:00|0.080854
23:11:00|0.080854
23:11:01|0.080847
23:11:03|0.08084
23:11:04|0.08084
23:11:05|0.080839
23:11:07|0.080837
23:11:08|0.080838
23:11:09|0.080837
23:11:10|0.080836
23:11:11|0.080835
23:11:12|0.080831
23:11:13|0.080829
23:11:15|0.080825
23:11:15|0.080825
23:11:17|0.080812
23:11:18|0.080811
23:11:20|0.080811
23:11:20|0.080811
23:11:21|0.080802
23:11:22|0.080785
23:11:23|0.080784
23:11:24|0.080784
23:11:25|0.080784
23:11:26|0.080782
23:11:27|0.080782
23:11:28|0.080782
23:11:29|0.080783
23:11:31|0.080783
23:11:31|0.080782
23:11:33|0.080782
23:11:34|0.080772
23:11:35|0.080766
23:11:36|0.080772
23:11:37|0.080773
23:11:38|0.080773
23:11:39|0.080772
23:11:40|0.080772
23:11:41|0.080772
23:11:42|0.080772
23:11:43|0.080772
23:11:44|0.080772
23:11:45|0.080772
23:11:46|0.080773
23:11:46|0.080773
23:11:48|0.080773
23:11:48|0.080773
23:11:50|0.080772
23:11:51|0.080772
23:11:52|0.080772
23:11:54|0.080773
23:11:54|0.080773
23:11:55|0.080773
23:11:56|0.080772
23:11:57|0.080768
23:11:58|0.080759
23:12:00|0.08075
23:12:01|0.08075
23:12:02|0.08075
23:12:03|0.08075
23:12:04|0.080751
23:12:05|0.080755
23:12:06|0.080755
23:12:07|0.080755
23:12:08|0.080755
23:12:09|0.080755
23:12:11|0.080747
23:12:12|0.080747
23:12:13|0.080748
23:12:14|0.080746
23:12:15|0.080746
23:12:15|0.080747
23:12:17|0.080735
23:12:17|0.080733
23:12:19|0.080733
23:12:21|0.080728
23:12:21|0.080728
23:12:22|0.080727
23:12:23|0.080726
23:12:24|0.080725
23:12:25|0.080726
23:12:27|0.080733
23:12:28|0.080735
23:12:28|0.080735
23:12:29|0.080735
23:12:31|0.080737
23:12:31|0.080737
23:12:32|0.080739
23:12:33|0.080738
23:12:35|0.080738
23:12:36|0.080739
23:12:37|0.080739
23:12:37|0.080739
23:12:39|0.080739
23:12:39|0.080739
23:12:40|0.080739
23:12:42|0.080739
23:12:42|0.080739
23:12:44|0.080739
23:12:45|0.080739
23:12:46|0.080739
23:12:46|0.080739
23:12:47|0.080739
23:12:49|0.080739
23:12:49|0.080739
23:12:52|0.080738
23:12:52|0.080738
23:12:53|0.080738
23:12:54|0.080739
23:12:55|0.080739
23:12:56|0.080726
23:12:57|0.080726
23:12:58|0.080727
23:12:59|0.080723
23:13:01|0.080723
23:13:02|0.080723
23:13:03|0.080723
23:13:04|0.080723
23:13:05|0.080727
23:13:06|0.080727
23:13:06|0.080727
23:13:09|0.080727
23:13:09|0.080726
23:13:10|0.08072
23:13:11|0.08072
23:13:12|0.08072
23:13:13|0.080718
23:13:14|0.080718
23:13:15|0.08069
23:13:16|0.080689
23:13:17|0.08069
23:13:18|0.08069
23:13:19|0.08069
23:13:20|0.08069
23:13:21|0.08069
23:13:22|0.080688
23:13:23|0.080688
23:13:24|0.080688
23:13:25|0.080687
23:13:27|0.080687
23:13:27|0.080687
23:13:28|0.080687
23:13:29|0.080687
23:13:30|0.080687
23:13:32|0.080687
23:13:33|0.080687
23:13:34|0.080687
23:13:34|0.080687
23:13:35|0.080687
23:13:37|0.080686
23:13:37|0.080686
23:13:38|0.080686
23:13:39|0.080686
23:13:41|0.080686
23:13:42|0.080686
23:13:43|0.080686
23:13:43|0.080686
23:13:45|0.080686
23:13:46|0.080686
23:13:47|0.080686
23:13:48|0.080686
23:13:49|0.080686
23:13:50|0.080686
23:13:51|0.080686
23:13:52|0.080683
23:13:53|0.080683
23:13:54|0.080682
23:13:55|0.080682
23:13:56|0.080682
23:13:58|0.080682
23:13:58|0.080682
23:14:00|0.080681
23:14:01|0.080681
23:14:02|0.080681
23:14:02|0.080681
23:14:04|0.080672
23:14:05|0.080673
23:14:05|0.080673
23:14:06|0.080672
23:14:08|0.080672
23:14:09|0.08066
23:14:09|0.080661
23:14:11|0.08066
23:14:12|0.080661
23:14:12|0.080669
23:14:14|0.080661
23:14:15|0.080652
23:14:17|0.080639
23:14:17|0.080636
23:14:18|0.080632
23:14:19|0.080632
23:14:20|0.080632
23:14:21|0.080627
23:14:22|0.080627
23:14:24|0.080615
23:14:24|0.080612
23:14:25|0.08061
23:14:27|0.08061
23:14:28|0.08061
23:14:29|0.08061
23:14:31|0.08061
23:14:31|0.08061
23:14:32|0.08061
23:14:33|0.08061
23:14:34|0.080615
23:14:35|0.080615
23:14:36|0.080614
23:14:37|0.080614
23:14:38|0.080626
23:14:39|0.080626
23:14:40|0.080626
23:14:41|0.080626
23:14:42|0.080623
23:14:43|0.080623
23:14:44|0.080623
23:14:45|0.080623
23:14:46|0.080623
23:14:47|0.080623
23:14:48|0.080623
23:14:49|0.080575
23:14:50|0.080578
23:14:51|0.080578
23:14:52|0.080578
23:14:53|0.080578
23:14:54|0.080583
23:14:55|0.080582
23:14:56|0.080583
23:14:57|0.080582
23:14:58|0.080583
23:14:59|0.080583
23:15:00|0.080583
23:15:01|0.08061
23:15:02|0.080609
23:15:03|0.080609
23:15:04|0.080609
23:15:06|0.080599
23:15:08|0.080599
23:15:08|0.080599
23:15:10|0.080574
23:15:11|0.080538
23:15:12|0.080538
23:15:12|0.080555
23:15:14|0.080555
23:15:15|0.080546
23:15:16|0.080547
23:15:17|0.08055
23:15:17|0.080539
23:15:19|0.080537
23:15:20|0.080538
23:15:21|0.080538
23:15:22|0.080538
23:15:23|0.080538
23:15:24|0.080537
23:15:26|0.080537
23:15:26|0.080537
23:15:27|0.080537
23:15:28|0.080544
23:15:29|0.080556
23:15:30|0.080556
23:15:32|0.080557
23:15:32|0.080557
23:15:34|0.080559
23:15:35|0.080558
23:15:36|0.080558
23:15:38|0.080558
23:15:39|0.080558
23:15:39|0.080558
23:15:41|0.080558
23:15:42|0.080559
23:15:43|0.080559
23:15:44|0.08056
23:15:45|0.08056
23:15:46|0.08056
23:15:47|0.08056
23:15:48|0.080559
23:15:49|0.080559
23:15:50|0.080556
23:15:51|0.080537
23:15:52|0.080537
23:15:53|0.080537
23:15:54|0.080544
23:15:55|0.080544
23:15:56|0.080537
23:15:57|0.080533
23:15:58|0.080533
23:15:59|0.080531
23:16:00|0.08045
23:16:01|0.08049
23:16:03|0.080498
23:16:04|0.080502
23:16:05|0.080502
23:16:06|0.080502
23:16:07|0.080503
23:16:08|0.080502
23:16:09|0.080503
23:16:10|0.080507
23:16:11|0.0805
23:16:12|0.080506
23:16:13|0.080506
23:16:14|0.080506
23:16:15|0.080507
23:16:16|0.080501
23:16:17|0.080503
23:16:18|0.080509
23:16:19|0.080517
23:16:20|0.080523
23:16:22|0.080526
23:16:22|0.080541
23:16:23|0.080546
23:16:25|0.080546
23:16:25|0.080547
23:16:26|0.080562
23:16:28|0.080564
23:16:29|0.080564
23:16:30|0.080552
23:16:32|0.080552
23:16:32|0.080553
23:16:34|0.080553
23:16:34|0.080552
23:16:35|0.080552
23:16:37|0.080552
23:16:37|0.080552
23:16:39|0.080552
23:16:40|0.080552
23:16:40|0.080551
23:16:41|0.080552
23:16:43|0.080552
23:16:44|0.080552
23:16:45|0.080549
23:16:46|0.080549
23:16:47|0.080549
23:16:48|0.080549
23:16:49|0.080549
23:16:50|0.08055
23:16:51|0.080556
23:16:52|0.080556
23:16:53|0.080556
23:16:54|0.080556
23:16:55|0.080556
23:16:56|0.080556
23:16:57|0.080557
23:16:58|0.080556
23:16:59|0.080556
23:17:00|0.080556
23:17:01|0.080556
23:17:02|0.080556
23:17:03|0.080556
23:17:05|0.080556
23:17:06|0.080556
23:17:07|0.080556
23:17:08|0.080556
23:17:09|0.080557
23:17:10|0.080557
23:17:11|0.080557
23:17:12|0.080557
23:17:13|0.080557
23:17:14|0.080557
23:17:15|0.080557
23:17:16|0.080556
23:17:17|0.080545
23:17:19|0.080531
23:17:20|0.080532
23:17:21|0.080531
23:17:22|0.080531
23:17:23|0.080531
23:17:24|0.080532
23:17:25|0.080532
23:17:26|0.080532
23:17:27|0.080531
23:17:28|0.080521
23:17:29|0.080521
23:17:30|0.080521
23:17:31|0.080521
23:17:32|0.08052
23:17:33|0.080518
23:17:34|0.080518
23:17:35|0.080518
23:17:36|0.080517
23:17:37|0.080517
23:17:38|0.080513
23:17:39|0.0805
23:17:40|0.0805
23:17:41|0.080492
23:17:42|0.080492
23:17:43|0.080473
23:17:44|0.080472
23:17:45|0.080472
23:17:47|0.080468
23:17:47|0.080468
23:17:48|0.080468
23:17:49|0.080468
23:17:51|0.080468
23:17:51|0.080467
23:17:52|0.080467
23:17:54|0.080467
23:17:55|0.080467
23:17:57|0.080467
23:17:57|0.080467
23:17:59|0.080468
23:18:00|0.08047
23:18:02|0.08047
23:18:03|0.080469
23:18:05|0.080477
23:18:06|0.080478
23:18:07|0.080478
23:18:08|0.080479
23:18:09|0.080479
23:18:11|0.080478
23:18:12|0.080478
23:18:13|0.080478
23:18:14|0.080478
23:18:15|0.080478
23:18:16|0.080478
23:18:17|0.080478
23:18:18|0.080478
23:18:19|0.080475
23:18:19|0.080475
23:18:20|0.080475
23:18:22|0.080475
23:18:22|0.080475
23:18:24|0.080475
23:18:24|0.080474
23:18:26|0.080474
23:18:26|0.080474
23:18:28|0.080474
23:18:29|0.080474
23:18:29|0.080467
23:18:32|0.080467
23:18:32|0.080467
23:18:33|0.080463
23:18:34|0.08041
23:18:35|0.080409
23:18:36|0.080407
23:18:37|0.080407
23:18:38|0.080406
23:18:39|0.080391
23:18:40|0.080376
23:18:41|0.080375
23:18:42|0.080369
23:18:43|0.080361
23:18:44|0.080362
23:18:45|0.080363
23:18:46|0.080363
23:18:47|0.080361
23:18:48|0.080333
23:18:49|0.080334
23:18:50|0.080334
23:18:51|0.080334
23:18:52|0.080339
23:18:53|0.080346
23:18:54|0.080346
23:18:56|0.080346
23:18:56|0.080346
23:18:59|0.080345
23:18:59|0.080345
23:19:00|0.080346
23:19:01|0.080345
23:19:03|0.080355
23:19:04|0.080359
23:19:04|0.080359
23:19:05|0.08036
23:19:06|0.080361
23:19:09|0.080363
23:19:09|0.080375
23:19:10|0.080375
23:19:11|0.080375
23:19:12|0.080376
23:19:13|0.080375
23:19:14|0.080376
23:19:15|0.080375
23:19:16|0.080374
23:19:17|0.080372
23:19:18|0.080372
23:19:19|0.080359
23:19:20|0.080349
23:19:21|0.080362
23:19:22|0.080362
23:19:23|0.080362
23:19:24|0.080351
23:19:25|0.080352
23:19:26|0.080355
23:19:27|0.080355
23:19:28|0.080354
23:19:29|0.080356
23:19:30|0.08036
23:19:31|0.080381
23:19:32|0.080397
23:19:33|0.080398
23:19:35|0.080388
23:19:37|0.080387
23:19:37|0.080387
23:19:38|0.080388
23:19:39|0.080389
23:19:40|0.080389
23:19:41|0.080388
23:19:42|0.080388
23:19:43|0.080388
23:19:44|0.080388
23:19:45|0.080388
23:19:46|0.080388
23:19:47|0.080389
23:19:48|0.080388
23:19:49|0.080388
23:19:50|0.080388
23:19:51|0.080389
23:19:52|0.080388
23:19:53|0.080388
23:19:54|0.080388
23:19:55|0.080382
23:19:56|0.080379
23:19:57|0.080377
23:19:58|0.080371
23:19:59|0.080371
23:20:01|0.080376
23:20:03|0.080369
23:20:04|0.080371
23:20:04|0.080378
23:20:07|0.080378
23:20:07|0.080378
23:20:08|0.080378
23:20:09|0.080379
23:20:11|0.080379
23:20:12|0.08038
23:20:13|0.08038
23:20:13|0.080364
23:20:15|0.080361
23:20:16|0.080361
23:20:16|0.080361
23:20:18|0.080361
23:20:19|0.08036
23:20:20|0.08036
23:20:20|0.08036
23:20:21|0.080358
23:20:23|0.080371
23:20:23|0.080371
23:20:26|0.080372
23:20:26|0.080372
23:20:27|0.080371
23:20:28|0.080372
23:20:29|0.080371
23:20:30|0.080371
23:20:31|0.080372
23:20:32|0.080373
23:20:33|0.080372
23:20:34|0.080372
23:20:36|0.080373
23:20:37|0.080373
23:20:37|0.080372
23:20:39|0.080372
23:20:39|0.080372
23:20:41|0.080372
23:20:41|0.080373
23:20:43|0.080373
23:20:44|0.080373
23:20:45|0.080373
23:20:46|0.080374
23:20:47|0.080376
23:20:48|0.080375
23:20:48|0.080376
23:20:50|0.080376
23:20:52|0.08038
23:20:53|0.080381
23:20:53|0.08038
23:20:54|0.08038
23:20:57|0.08038
23:20:57|0.08038
23:20:58|0.08038
23:20:59|0.08038
23:21:01|0.08038
23:21:03|0.08038
23:21:03|0.08038
23:21:04|0.08038
23:21:06|0.08038
23:21:07|0.08038
23:21:09|0.08038
23:21:09|0.08038
23:21:10|0.08038
23:21:11|0.080382
23:21:12|0.080382
23:21:14|0.080382
23:21:15|0.080382
23:21:15|0.080383
23:21:17|0.080382
23:21:18|0.080382
23:21:19|0.080382
23:21:20|0.080382
23:21:20|0.080382
23:21:21|0.080368
23:21:23|0.080367
23:21:23|0.080367
23:21:25|0.080367
23:21:27|0.080368
23:21:27|0.080367
23:21:28|0.080368
23:21:29|0.080368
23:21:31|0.080372
23:21:33|0.080373
23:21:33|0.080378
23:21:34|0.080381
23:21:35|0.080388
23:21:36|0.080389
23:21:37|0.080401
23:21:39|0.080402
23:21:40|0.080403
23:21:41|0.080403
23:21:42|0.080403
23:21:43|0.080403
23:21:43|0.080402
23:21:45|0.080402
23:21:46|0.080401
23:21:47|0.080401
23:21:48|0.080401
23:21:49|0.080401
23:21:50|0.080402
23:21:51|0.080404
23:21:52|0.080404
23:21:53|0.080389
23:21:55|0.080388
23:21:55|0.080388
23:21:56|0.080386
23:21:57|0.080386
23:21:58|0.080386
23:21:59|0.080386
23:22:00|0.080386
23:22:02|0.080385
23:22:03|0.080385
23:22:03|0.080386
23:22:05|0.08039
23:22:05|0.080391
23:22:08|0.080392
23:22:08|0.080392
23:22:09|0.080399
23:22:10|0.080399
23:22:11|0.080399
23:22:12|0.080402
23:22:13|0.080401
23:22:14|0.080401
23:22:15|0.080401
23:22:16|0.080401
23:22:18|0.080416
23:22:20|0.080415
23:22:20|0.080416
23:22:22|0.080415
23:22:23|0.080417
23:22:23|0.08042
23:22:25|0.080428
23:22:27|0.08043
23:22:27|0.080432
23:22:28|0.080432
23:22:30|0.080432
23:22:31|0.080432
23:22:32|0.080432
23:22:33|0.080432
23:22:34|0.080432
23:22:35|0.080432
23:22:36|0.080439
23:22:37|0.080439
23:22:38|0.080439
23:22:39|0.08044
23:22:40|0.080439
23:22:41|0.08044
23:22:42|0.080441
23:22:43|0.080443
23:22:44|0.080443
23:22:45|0.080443
23:22:46|0.080443
23:22:47|0.080443
23:22:48|0.080443
23:22:49|0.080444
23:22:50|0.08045
23:22:51|0.08045
23:22:52|0.08045
23:22:53|0.080463
23:22:54|0.080477
23:22:55|0.080477
23:22:56|0.080479
23:22:57|0.080479
23:22:58|0.080479
23:22:59|0.080479
23:23:00|0.080479
23:23:02|0.080486
23:23:03|0.080486
23:23:04|0.080486
23:23:06|0.080486
23:23:07|0.080481
23:23:08|0.080481
23:23:09|0.08048
23:23:10|0.08048
23:23:11|0.080481
23:23:12|0.080486
23:23:13|0.080501
23:23:14|0.0805
23:23:15|0.080507
23:23:16|0.080507
23:23:17|0.080507
23:23:19|0.080508
23:23:19|0.080508
23:23:21|0.080512
23:23:21|0.080512
23:23:22|0.080512
23:23:23|0.080513
23:23:24|0.080513
23:23:26|0.080515
23:23:27|0.080515
23:23:27|0.080517
23:23:29|0.080522
23:23:29|0.080527
23:23:30|0.080527
23:23:31|0.080527
23:23:32|0.080527
23:23:33|0.080528
23:23:35|0.080528
23:23:35|0.080528
23:23:36|0.080528
23:23:37|0.080528
23:23:38|0.080528
23:23:39|0.080521
23:23:41|0.080521
23:23:42|0.080521
23:23:42|0.08052
23:23:43|0.08052
23:23:44|0.080521
23:23:45|0.080525
23:23:46|0.080525
23:23:48|0.080536
23:23:48|0.080536
23:23:50|0.080536
23:23:50|0.080536
23:23:52|0.080536
23:23:52|0.080535
23:23:54|0.080536
23:23:55|0.080536
23:23:56|0.080536
23:23:57|0.080536
23:23:58|0.080536
23:23:59|0.080536
23:24:00|0.080537
23:24:01|0.080537
23:24:02|0.080545
23:24:03|0.080559
23:24:04|0.080562
23:24:05|0.080562
23:24:06|0.080563
23:24:07|0.080565
23:24:09|0.080567
23:24:10|0.080568
23:24:10|0.080568
23:24:11|0.080573
23:24:13|0.080579
23:24:14|0.08058
23:24:15|0.080589
23:24:16|0.080589
23:24:17|0.080589
23:24:18|0.080589
23:24:19|0.080589
23:24:20|0.0806
23:24:21|0.0806
23:24:22|0.0806
23:24:23|0.0806
23:24:24|0.0806
23:24:25|0.0806
23:24:26|0.0806
23:24:27|0.080599
23:24:28|0.080599
23:24:29|0.080599
23:24:30|0.080599
23:24:31|0.080599
23:24:32|0.080599
23:24:33|0.080599
23:24:34|0.080599
23:24:35|0.080599
23:24:36|0.080599
23:24:37|0.0806
23:24:38|0.080599
23:24:39|0.080599
23:24:40|0.080599
23:24:41|0.080599
23:24:42|0.0806
23:24:43|0.0806
23:24:44|0.0806
23:24:45|0.0806
23:24:46|0.080603
23:24:47|0.080603
23:24:48|0.080603
23:24:49|0.080611
23:24:50|0.080611
23:24:51|0.080611
23:24:52|0.080611
23:24:53|0.080611
23:24:54|0.080611
23:24:55|0.080611
23:24:56|0.08062
23:24:57|0.080622
23:24:58|0.080625
23:24:59|0.080627
23:25:00|0.080628
23:25:01|0.08063
23:25:02|0.08063
23:25:03|0.08063
23:25:05|0.08062
23:25:06|0.080621
23:25:07|0.080621
23:25:08|0.080621
23:25:09|0.080621
23:25:10|0.080626
23:25:11|0.080627
23:25:12|0.080627
23:25:14|0.080627
23:25:15|0.080627
23:25:16|0.080634
23:25:18|0.080638
23:25:18|0.080638
23:25:19|0.080638
23:25:20|0.080638
23:25:21|0.080638
23:25:23|0.080638
23:25:23|0.080638
23:25:24|0.080638
23:25:25|0.080638
23:25:26|0.080638
23:25:27|0.080638
23:25:28|0.080638
23:25:29|0.080638
23:25:30|0.080638
23:25:32|0.080638
23:25:33|0.080662
23:25:33|0.08065
23:25:35|0.080648
23:25:36|0.080648
23:25:37|0.080648
23:25:38|0.080647
23:25:39|0.080647
23:25:40|0.080647
23:25:41|0.080633
23:25:42|0.080633
23:25:43|0.080633
23:25:44|0.080633
23:25:45|0.080634
23:25:46|0.080634
23:25:47|0.080634
23:25:48|0.080634
23:25:50|0.080634
23:25:50|0.080638
23:25:51|0.080641
23:25:53|0.080642
23:25:54|0.080641
23:25:55|0.080641
23:25:56|0.080642
23:25:57|0.080642
23:25:58|0.080641
23:25:59|0.080664
23:26:00|0.080664
23:26:01|0.080664
23:26:02|0.080664
23:26:03|0.080664
23:26:04|0.080665
23:26:05|0.080665
23:26:06|0.080665
23:26:08|0.080671
23:26:08|0.080671
23:26:09|0.080666
23:26:10|0.080666
23:26:11|0.080666
23:26:13|0.080666
23:26:14|0.080666
23:26:15|0.080666
23:26:16|0.080659
23:26:17|0.080659
23:26:18|0.08066
23:26:19|0.08066
23:26:20|0.08066
23:26:21|0.080659
23:26:22|0.080659
23:26:23|0.080659
23:26:24|0.08066
23:26:25|0.08066
23:26:26|0.08066
23:26:27|0.08066
23:26:28|0.080664
23:26:29|0.080653
23:26:30|0.080652
23:26:31|0.080651
23:26:32|0.080644
23:26:33|0.08064
23:26:34|0.080636
23:26:35|0.080634
23:26:36|0.080634
23:26:37|0.080634
23:26:38|0.080632
23:26:39|0.08063
23:26:41|0.080628
23:26:42|0.080628
23:26:43|0.080628
23:26:44|0.080632
23:26:45|0.080632
23:26:46|0.080632
23:26:47|0.080632
23:26:48|0.080632
23:26:49|0.080632
23:26:50|0.080632
23:26:51|0.080633
23:26:52|0.080632
23:26:53|0.080632
23:26:54|0.080632
23:26:55|0.080632
23:26:56|0.080632
23:26:57|0.080632
23:26:58|0.080628
23:26:59|0.080627
23:27:00|0.080625
23:27:02|0.080607
23:27:02|0.080607
23:27:03|0.080589
23:27:05|0.080563
23:27:06|0.080545
23:27:08|0.080545
23:27:08|0.080539
23:27:09|0.080531
23:27:10|0.080531
23:27:11|0.080531
23:27:12|0.080532
23:27:13|0.080528
23:27:15|0.080528
23:27:15|0.080517
23:27:17|0.080503
23:27:17|0.080488
23:27:18|0.080488
23:27:19|0.080497
23:27:20|0.080502
23:27:21|0.080494
23:27:23|0.080502
23:27:24|0.080502
23:27:25|0.080508
23:27:26|0.080521
23:27:28|0.08052
23:27:29|0.080501
23:27:30|0.080506
23:27:31|0.080506
23:27:32|0.080506
23:27:33|0.080516
23:27:34|0.080516
23:27:35|0.080517
23:27:36|0.080524
23:27:37|0.080524
23:27:39|0.080525
23:27:39|0.080484
23:27:40|0.080475
23:27:41|0.080482
23:27:42|0.080487
23:27:44|0.080487
23:27:45|0.080474
23:27:46|0.080474
23:27:47|0.080474
23:27:48|0.080477
23:27:49|0.080477
23:27:50|0.080479
23:27:51|0.080479
23:27:52|0.080479
23:27:53|0.080479
23:27:54|0.080479
23:27:55|0.080479
23:27:56|0.080479
23:27:57|0.080479
23:27:58|0.08048
23:27:59|0.08048
23:28:00|0.08048
23:28:01|0.080489
23:28:02|0.080491
23:28:03|0.080501
23:28:04|0.080502
23:28:05|0.080503
23:28:06|0.080502
23:28:07|0.080503
23:28:08|0.080511
23:28:09|0.080511
23:28:10|0.080511
23:28:11|0.080511
23:28:12|0.080511
23:28:13|0.080511
23:28:14|0.080511
23:28:15|0.080511
23:28:16|0.080511
23:28:17|0.080511
23:28:19|0.080512
23:28:19|0.080512
23:28:20|0.080512
23:28:21|0.08052
23:28:23|0.080526
23:28:24|0.080526
23:28:26|0.080526
23:28:26|0.080526
23:28:27|0.080526
23:28:28|0.080526
23:28:29|0.080526
23:28:30|0.080525
23:28:32|0.080515
23:28:33|0.080516
23:28:34|0.080515
23:28:34|0.080515
23:28:36|0.080502
23:28:37|0.080507
23:28:38|0.080507
23:28:39|0.080507
23:28:40|0.080507
23:28:41|0.080508
23:28:42|0.080508
23:28:43|0.080508
23:28:44|0.080508
23:28:45|0.080508
23:28:46|0.080508
23:28:47|0.080511
23:28:48|0.080512
23:28:49|0.080512
23:28:50|0.080512
23:28:51|0.080515
23:28:52|0.080515
23:28:53|0.080516
23:28:54|0.080516
23:28:55|0.080516
23:28:56|0.080516
23:28:57|0.080515
23:28:58|0.080515
23:28:59|0.080515
23:29:00|0.080516
23:29:01|0.080516
23:29:02|0.080492
23:29:03|0.080506
23:29:05|0.080506
23:29:05|0.080506
23:29:06|0.080506
23:29:08|0.080507
23:29:09|0.080507
23:29:10|0.080507
23:29:11|0.080506
23:29:13|0.080507
23:29:13|0.080507
23:29:14|0.080507
23:29:16|0.080508
23:29:17|0.080508
23:29:18|0.080508
23:29:18|0.080508
23:29:19|0.080507
23:29:21|0.080507
23:29:21|0.080507
23:29:22|0.080507
23:29:23|0.080507
23:29:24|0.080507
23:29:26|0.080507
23:29:26|0.080507
23:29:28|0.080508
23:29:28|0.080508
23:29:29|0.080508
23:29:31|0.080508
23:29:31|0.080508
23:29:32|0.080508
23:29:33|0.080508
23:29:34|0.080507
23:29:35|0.080507
23:29:37|0.080507
23:29:38|0.080508
23:29:39|0.080508
23:29:39|0.080508
23:29:40|0.080508
23:29:41|0.080508
23:29:43|0.080508
23:29:44|0.080508
23:29:45|0.080508
23:29:46|0.080508
23:29:47|0.080492
23:29:48|0.080488
23:29:49|0.080489
23:29:50|0.080488
23:29:51|0.080488
23:29:52|0.080489
23:29:53|0.080488
23:29:54|0.080488
23:29:55|0.080488
23:29:56|0.080488
23:29:57|0.080487
23:29:58|0.080487
23:29:59|0.080487
23:30:00|0.080487
23:30:02|0.080479
23:30:02|0.080479
23:30:04|0.080479
23:30:04|0.080479
23:30:06|0.080478
23:30:06|0.080464
23:30:07|0.080464
23:30:08|0.080464
23:30:10|0.08045
23:30:11|0.080439
23:30:12|0.080431
23:30:13|0.080428
23:30:15|0.080434
23:30:15|0.080434
23:30:16|0.080434
23:30:18|0.080435
23:30:19|0.080437
23:30:20|0.080439
23:30:22|0.080439
23:30:22|0.080439
23:30:23|0.080439
23:30:24|0.080439
23:30:25|0.080439
23:30:26|0.080438
23:30:27|0.080438
23:30:28|0.080438
23:30:29|0.080439
23:30:30|0.080439
23:30:31|0.080439
23:30:32|0.080439
23:30:33|0.080439
23:30:35|0.080439
23:30:37|0.080439
23:30:38|0.080439
23:30:38|0.080439
23:30:39|0.080439
23:30:41|0.080439
23:30:42|0.080439
23:30:43|0.080439
23:30:44|0.080439
23:30:46|0.08044
23:30:46|0.080439
23:30:48|0.08044
23:30:48|0.08044
23:30:49|0.08044
23:30:51|0.080445
23:30:52|0.080445
23:30:53|0.080445
23:30:54|0.080445
23:30:55|0.080445
23:30:56|0.080445
23:30:57|0.080445
23:30:58|0.080445
23:30:59|0.080445
23:31:00|0.080445
23:31:01|0.080445
23:31:02|0.080445
23:31:03|0.08045
23:31:04|0.080452
23:31:05|0.080472
23:31:06|0.080473
23:31:07|0.080476
23:31:08|0.080476
23:31:09|0.080477
23:31:10|0.080477
23:31:12|0.080478
23:31:13|0.080508
23:31:14|0.08052
23:31:15|0.080513
23:31:17|0.080505
23:31:18|0.080513
23:31:20|0.080526
23:31:21|0.080526
23:31:22|0.080526
23:31:23|0.080526
23:31:24|0.080527
23:31:25|0.080504
23:31:26|0.08051
23:31:27|0.080509
23:31:28|0.080509
23:31:29|0.080509
23:31:30|0.080509
23:31:31|0.080512
23:31:32|0.080512
23:31:34|0.080513
23:31:34|0.080513
23:31:36|0.080516
23:31:36|0.080516
23:31:38|0.080516
23:31:38|0.080516
23:31:39|0.080516
23:31:40|0.080536
23:31:41|0.080535
23:31:42|0.080529
23:31:43|0.080528
23:31:44|0.080529
23:31:45|0.080529
23:31:47|0.080565
23:31:48|0.080606
23:31:48|0.080605
23:31:50|0.080581
23:31:50|0.080588
23:31:51|0.080593
23:31:53|0.080609
23:31:54|0.080619
23:31:55|0.080619
23:31:56|0.080622
23:31:58|0.080608
23:31:58|0.080608
23:31:59|0.080609
23:32:00|0.080608
23:32:02|0.080608
23:32:02|0.08062
23:32:04|0.080621
23:32:04|0.080621
23:32:05|0.080617
23:32:07|0.080617
23:32:07|0.080616
23:32:09|0.080602
23:32:10|0.080602
23:32:11|0.080599
23:32:12|0.080586
23:32:13|0.080586
23:32:14|0.080586
23:32:16|0.08058
23:32:16|0.08058
23:32:17|0.080578
23:32:18|0.080578
23:32:19|0.080578
23:32:20|0.080578
23:32:21|0.080578
23:32:22|0.080578
23:32:23|0.080582
23:32:24|0.080582
23:32:25|0.080585
23:32:26|0.080585
23:32:27|0.080584
23:32:28|0.080588
23:32:29|0.080588
23:32:30|0.080588
23:32:31|0.080588
23:32:32|0.080588
23:32:33|0.080581
23:32:34|0.080581
23:32:35|0.080581
23:32:36|0.080582
23:32:37|0.080582
23:32:38|0.080582
23:32:40|0.080582
23:32:41|0.080582
23:32:42|0.080582
23:32:43|0.080582
23:32:44|0.080582
23:32:45|0.080581
23:32:46|0.080581
23:32:48|0.080581
23:32:48|0.080581
23:32:50|0.080581
23:32:50|0.080581
23:32:51|0.080581
23:32:52|0.080581
23:32:53|0.080581
23:32:54|0.080581
23:32:56|0.080581
23:32:57|0.080581
23:32:58|0.080581
23:32:59|0.080581
23:33:00|0.08058
23:33:01|0.08058
23:33:02|0.08058
23:33:03|0.080568
23:33:04|0.080568
23:33:05|0.080568
23:33:06|0.080568
23:33:07|0.080539
23:33:08|0.08052
23:33:09|0.080506
23:33:10|0.080504
23:33:11|0.080504
23:33:12|0.080504
23:33:13|0.080504
23:33:14|0.080504
23:33:15|0.080504
23:33:16|0.080504
23:33:18|0.080504
23:33:18|0.080504
23:33:20|0.080505
23:33:21|0.080512
23:33:22|0.080512
23:33:22|0.080512
23:33:23|0.080512
23:33:25|0.080512
23:33:26|0.080512
23:33:27|0.080512
23:33:27|0.080509
23:33:28|0.080509
23:33:30|0.080509
23:33:30|0.080509
23:33:31|0.080509
23:33:32|0.080509
23:33:33|0.080509
23:33:34|0.080513
23:33:35|0.080515
23:33:36|0.080515
23:33:38|0.080515
23:33:38|0.080515
23:33:40|0.080515
23:33:40|0.080515
23:33:42|0.080515
23:33:43|0.080525
23:33:43|0.080525
23:33:45|0.080525
23:33:46|0.080525
23:33:46|0.080531
23:33:49|0.080532
23:33:50|0.080532
23:33:50|0.080532
23:33:51|0.080531
23:33:52|0.080531
23:33:53|0.080531
23:33:54|0.080531
23:33:56|0.080531
23:33:56|0.080531
23:33:57|0.080531
23:33:58|0.080532
23:33:59|0.080532
23:34:00|0.080532
23:34:02|0.080532
23:34:02|0.080532
23:34:03|0.080532
23:34:05|0.080532
23:34:06|0.080532
23:34:06|0.080528
23:34:07|0.080528
23:34:09|0.080528
23:34:09|0.080523
23:34:10|0.080516
23:34:12|0.080516
23:34:13|0.080516
23:34:14|0.080516
23:34:15|0.080516
23:34:17|0.080515
23:34:17|0.080515
23:34:19|0.080515
23:34:19|0.080515
23:34:21|0.080515
23:34:21|0.080514
23:34:22|0.080514
23:34:24|0.080513
23:34:25|0.080513
23:34:26|0.080513
23:34:27|0.080514
23:34:27|0.080514
23:34:29|0.080514
23:34:29|0.080514
23:34:31|0.080513
23:34:31|0.080514
23:34:32|0.080514
23:34:33|0.080517
23:34:34|0.080519
23:34:36|0.080519
23:34:36|0.080519
23:34:38|0.080519
23:34:39|0.080519
23:34:39|0.080519
23:34:40|0.080525
23:34:42|0.080525
23:34:42|0.080525
23:34:43|0.080525
23:34:44|0.080525
23:34:46|0.080525
23:34:46|0.080525
23:34:47|0.080525
23:34:49|0.080527
23:34:50|0.080527
23:34:51|0.080526
23:34:52|0.080526
23:34:53|0.080527
23:34:54|0.08054
23:34:55|0.08054
23:34:56|0.080537
23:34:57|0.080537
23:34:58|0.080537
23:34:59|0.080537
23:35:00|0.080537
23:35:01|0.080537
23:35:02|0.080537
23:35:03|0.080538
23:35:04|0.080537
23:35:06|0.080538
23:35:07|0.080538
23:35:08|0.080538
23:35:09|0.080538
23:35:10|0.080538
23:35:11|0.080537
23:35:11|0.080537
23:35:12|0.080526
23:35:13|0.080533
23:35:15|0.080535
23:35:17|0.080543
23:35:17|0.080543
23:35:19|0.080543
23:35:19|0.080543
23:35:20|0.080543
23:35:21|0.080543
23:35:22|0.080543
23:35:23|0.080544
23:35:24|0.080546
23:35:25|0.080546
23:35:27|0.080549
23:35:28|0.080549
23:35:29|0.080549
23:35:31|0.08055
23:35:32|0.08055
23:35:32|0.08055
23:35:33|0.08055
23:35:35|0.08055
23:35:36|0.080547
23:35:37|0.080547
23:35:39|0.080553
23:35:40|0.08056
23:35:41|0.080569
23:35:42|0.080569
23:35:43|0.080568
23:35:44|0.080568
23:35:45|0.080568
23:35:46|0.080568
23:35:47|0.080568
23:35:48|0.080568
23:35:49|0.080568
23:35:50|0.080568
23:35:51|0.080568
23:35:52|0.080568
23:35:53|0.080568
23:35:54|0.080568
23:35:55|0.080568
23:35:57|0.080568
23:35:58|0.080565
23:35:58|0.080559
23:36:00|0.080559
23:36:01|0.080554
23:36:02|0.080554
23:36:02|0.080554
23:36:04|0.080554
23:36:04|0.080554
23:36:06|0.080554
23:36:07|0.080554
23:36:07|0.080554
23:36:09|0.080554
23:36:09|0.080552
23:36:10|0.080546
23:36:12|0.080546
23:36:12|0.080545
23:36:14|0.080545
23:36:15|0.080545
23:36:15|0.080544
23:36:18|0.080526
23:36:19|0.080525
23:36:20|0.080525
23:36:21|0.080518
23:36:22|0.080518
23:36:22|0.080518
23:36:24|0.080513
23:36:26|0.080513
23:36:27|0.080518
23:36:28|0.080518
23:36:29|0.08052
23:36:30|0.08052
23:36:30|0.08052
23:36:31|0.080523
23:36:32|0.080525
23:36:34|0.080533
23:36:35|0.080535
23:36:35|0.080535
23:36:36|0.080535
23:36:38|0.080535
23:36:39|0.080535
23:36:40|0.080535
23:36:41|0.080534
23:36:42|0.080534
23:36:43|0.080534
23:36:44|0.080534
23:36:44|0.080534
23:36:46|0.080534
23:36:46|0.080535
23:36:47|0.080534
23:36:49|0.080534
23:36:50|0.080534
23:36:50|0.080534
23:36:51|0.080534
23:36:53|0.080534
23:36:54|0.080534
23:36:55|0.080534
23:36:55|0.080534
23:36:57|0.080534
23:36:57|0.080534
23:36:59|0.080534
23:37:00|0.080534
23:37:01|0.080536
23:37:02|0.08054
23:37:02|0.080543
23:37:03|0.080546
23:37:04|0.080546
23:37:05|0.080547
23:37:06|0.080547
23:37:07|0.080547
23:37:09|0.080547
23:37:10|0.080547
23:37:11|0.080547
23:37:12|0.080553
23:37:13|0.080557
23:37:13|0.080557
23:37:15|0.080557
23:37:15|0.080557
23:37:17|0.080553
23:37:18|0.080552
23:37:20|0.08055
23:37:20|0.08055
23:37:22|0.08055
23:37:23|0.08055
23:37:24|0.08055
23:37:25|0.08055
23:37:26|0.080549
23:37:27|0.080549
23:37:28|0.080549
23:37:29|0.080549
23:37:30|0.080553
23:37:31|0.080553
23:37:33|0.080554
23:37:33|0.080554
23:37:35|0.080554
23:37:36|0.080554
23:37:37|0.080554
23:37:38|0.080554
23:37:39|0.080557
23:37:40|0.080557
23:37:41|0.080555
23:37:42|0.080554
23:37:44|0.080554
23:37:44|0.080554
23:37:46|0.080554
23:37:47|0.080554
23:37:48|0.080554
23:37:49|0.080554
23:37:49|0.080554
23:37:51|0.080554
23:37:51|0.080554
23:37:53|0.080554
23:37:53|0.080554
23:37:55|0.080554
23:37:55|0.080554
23:37:56|0.080554
23:37:57|0.080554
23:37:58|0.080554
23:37:59|0.08056
23:38:01|0.080564
23:38:02|0.080564
23:38:03|0.080564
23:38:04|0.080564
23:38:05|0.080565
23:38:06|0.080565
23:38:07|0.080565
23:38:08|0.080565
23:38:09|0.080565
23:38:10|0.080565
23:38:11|0.080565
23:38:12|0.080565
23:38:13|0.080565
23:38:14|0.080565
23:38:15|0.080565
23:38:16|0.080565
23:38:17|0.080565
23:38:18|0.080565
23:38:20|0.080564
23:38:20|0.080565
23:38:22|0.080565
23:38:23|0.080565
23:38:24|0.080565
23:38:26|0.080565
23:38:26|0.080564
23:38:28|0.080564
23:38:29|0.080564
23:38:31|0.080561
23:38:31|0.080562
23:38:33|0.080561
23:38:34|0.080561
23:38:34|0.080561
23:38:36|0.080561
23:38:37|0.080561
23:38:39|0.08056
23:38:39|0.080561
23:38:40|0.080561
23:38:42|0.080561
23:38:42|0.080561
23:38:44|0.080561
23:38:45|0.080561
23:38:46|0.080561
23:38:47|0.080561
23:38:48|0.080561
23:38:49|0.080561
23:38:50|0.080561
23:38:51|0.080561
23:38:52|0.080561
23:38:53|0.080561
23:38:54|0.080561
23:38:55|0.080561
23:38:56|0.08056
23:38:57|0.08056
23:38:59|0.08056
23:39:00|0.08056
23:39:00|0.08056
23:39:01|0.08056
23:39:02|0.08056
23:39:04|0.08056
23:39:04|0.08056
23:39:06|0.08056
23:39:06|0.08056
23:39:07|0.08056
23:39:08|0.080558
23:39:09|0.080558
23:39:11|0.080558
23:39:11|0.080558
23:39:12|0.080552
23:39:13|0.080551
23:39:14|0.080551
23:39:15|0.080551
23:39:16|0.080551
23:39:17|0.080551
23:39:18|0.080551
23:39:19|0.080551
23:39:21|0.080551
23:39:21|0.080551
23:39:22|0.080551
23:39:23|0.080551
23:39:24|0.080551
23:39:26|0.080551
23:39:27|0.080551
23:39:28|0.080551
23:39:28|0.080551
23:39:29|0.080551
23:39:31|0.080551
23:39:31|0.080551
23:39:33|0.080552
23:39:33|0.080551
23:39:35|0.080549
23:39:36|0.080547
23:39:36|0.080547
23:39:37|0.080546
23:39:38|0.080546
23:39:40|0.080546
23:39:40|0.080545
23:39:42|0.080545
23:39:43|0.080545
23:39:44|0.080545
23:39:45|0.080545
23:39:46|0.080545
23:39:47|0.080545
23:39:48|0.080545
23:39:49|0.080546
23:39:50|0.080546
23:39:51|0.080546
23:39:52|0.080546
23:39:53|0.080546
23:39:54|0.080546
23:39:55|0.080546
23:39:56|0.080546
23:39:57|0.080546
23:39:58|0.080546
23:39:59|0.080546
23:40:00|0.080546
23:40:02|0.080546
23:40:02|0.080545
23:40:04|0.080545
23:40:05|0.080546
23:40:06|0.080546
23:40:07|0.080545
23:40:08|0.080545
23:40:09|0.080545
23:40:10|0.080545
23:40:11|0.080545
23:40:12|0.080545
23:40:14|0.080545
23:40:15|0.080545
23:40:15|0.080545
23:40:16|0.080545
23:40:17|0.080545
23:40:18|0.080545
23:40:19|0.080546
23:40:20|0.080545
23:40:21|0.080545
23:40:22|0.080545
23:40:23|0.080545
23:40:24|0.080545
23:40:25|0.080545
23:40:27|0.080545
23:40:28|0.080545
23:40:29|0.080545
23:40:30|0.080546
23:40:31|0.080546
23:40:32|0.080545
23:40:33|0.080545
23:40:34|0.080545
23:40:35|0.080545
23:40:36|0.080545
23:40:37|0.080546
23:40:38|0.080546
23:40:39|0.080546
23:40:40|0.080546
23:40:41|0.080546
23:40:42|0.080546
23:40:43|0.080546
23:40:44|0.080546
23:40:45|0.080546
23:40:46|0.080546
23:40:47|0.080546
23:40:48|0.080546
23:40:49|0.080546
23:40:50|0.080538
23:40:51|0.080538
23:40:52|0.080537
23:40:53|0.080537
23:40:54|0.080538
23:40:55|0.080538
23:40:56|0.080538
23:40:57|0.080538
23:40:58|0.080538
23:40:59|0.080538
23:41:00|0.080538
23:41:01|0.080538
23:41:02|0.080538
23:41:04|0.080538
23:41:05|0.080538
23:41:06|0.080538
23:41:07|0.080537
23:41:09|0.080537
23:41:10|0.080537
23:41:11|0.080537
23:41:12|0.080537
23:41:12|0.080538
23:41:13|0.080538
23:41:15|0.080538
23:41:16|0.080538
23:41:17|0.080537
23:41:17|0.080537
23:41:18|0.080538
23:41:20|0.080538
23:41:21|0.080538
23:41:22|0.080525
23:41:24|0.080515
23:41:24|0.080515
23:41:25|0.080505
23:41:26|0.080504
23:41:27|0.080504
23:41:29|0.080504
23:41:30|0.0805
23:41:31|0.0805
23:41:32|0.0805
23:41:33|0.0805
23:41:34|0.080497
23:41:35|0.080494
23:41:36|0.080494
23:41:37|0.080494
23:41:38|0.080493
23:41:39|0.080493
23:41:40|0.080493
23:41:41|0.080493
23:41:43|0.080493
23:41:44|0.080493
23:41:45|0.080493
23:41:46|0.080493
23:41:47|0.080493
23:41:48|0.080493
23:41:49|0.080493
23:41:50|0.080493
23:41:51|0.080493
23:41:52|0.080492
23:41:53|0.080492
23:41:54|0.080491
23:41:55|0.080491
23:41:56|0.080491
23:41:57|0.080491
23:41:58|0.080491
23:41:59|0.080491
23:42:00|0.080491
23:42:01|0.080491
23:42:02|0.080491
23:42:03|0.080473
23:42:05|0.080473
23:42:05|0.080473
23:42:07|0.080473
23:42:07|0.080473
23:42:08|0.080473
23:42:10|0.080469
23:42:10|0.080463
23:42:11|0.080455
23:42:13|0.080455
23:42:13|0.080455
23:42:15|0.080455
23:42:16|0.080455
23:42:16|0.080455
23:42:17|0.080455
23:42:19|0.080455
23:42:20|0.080467
23:42:21|0.080467
23:42:22|0.080468
23:42:23|0.080469
23:42:24|0.080481
23:42:25|0.080492
23:42:26|0.080492
23:42:28|0.080494
23:42:29|0.080516
23:42:30|0.080516
23:42:32|0.080528
23:42:33|0.080539
23:42:34|0.080547
23:42:35|0.080552
23:42:36|0.080553
23:42:38|0.080554
23:42:38|0.080554
23:42:39|0.080567
23:42:40|0.080567
23:42:41|0.080567
23:42:43|0.080567
23:42:44|0.080567
23:42:45|0.080567
23:42:46|0.080567
23:42:46|0.080567
23:42:48|0.080567
23:42:49|0.080567
23:42:49|0.080568
23:42:50|0.080568
23:42:52|0.080564
23:42:52|0.080564
23:42:53|0.080564
23:42:54|0.080564
23:42:56|0.080564
23:42:56|0.080564
23:42:58|0.080564
23:42:59|0.080561
23:42:59|0.080577
23:43:00|0.080577
23:43:01|0.080576
23:43:03|0.080577
23:43:03|0.080576
23:43:05|0.080577
23:43:06|0.080577
23:43:07|0.080577
23:43:08|0.08058
23:43:09|0.08058
23:43:10|0.08058
23:43:11|0.080582
23:43:12|0.080584
23:43:13|0.080583
23:43:14|0.080583
23:43:15|0.080584
23:43:16|0.080584
23:43:17|0.080584
23:43:18|0.080582
23:43:19|0.080583
23:43:20|0.080582
23:43:22|0.080583
23:43:23|0.080583
23:43:25|0.080583
23:43:26|0.080587
23:43:27|0.080586
23:43:28|0.080587
23:43:29|0.080587
23:43:30|0.080587
23:43:31|0.080587
23:43:32|0.080587
23:43:33|0.080587
23:43:34|0.080587
23:43:35|0.080587
23:43:36|0.080587
23:43:37|0.080576
23:43:39|0.080575
23:43:39|0.080575
23:43:41|0.080575
23:43:42|0.080572
23:43:42|0.080572
23:43:43|0.080568
23:43:45|0.080562
23:43:46|0.080561
23:43:47|0.080561
23:43:47|0.080561
23:43:49|0.080561
23:43:49|0.080561
23:43:50|0.080561
23:43:51|0.080561
23:43:52|0.080561
23:43:53|0.080562
23:43:54|0.080562
23:43:55|0.080562
23:43:56|0.080561
23:43:57|0.080561
23:43:59|0.080561
23:43:59|0.080561
23:44:00|0.080561
23:44:01|0.080561
23:44:02|0.080562
23:44:04|0.080569
23:44:04|0.080569
23:44:05|0.080569
23:44:06|0.080572
23:44:08|0.080572
23:44:08|0.080571
23:44:09|0.080571
23:44:11|0.080571
23:44:12|0.080571
23:44:13|0.080571
23:44:14|0.080571
23:44:15|0.080569
23:44:16|0.08057
23:44:17|0.08057
23:44:18|0.08057
23:44:19|0.08057
23:44:20|0.08057
23:44:21|0.08057
23:44:22|0.08057
23:44:23|0.08057
23:44:24|0.080575
23:44:26|0.080592
23:44:27|0.080592
23:44:27|0.080593
23:44:29|0.080593
23:44:29|0.080594
23:44:30|0.080594
23:44:31|0.080594
23:44:33|0.080594
23:44:33|0.080594
23:44:34|0.080594
23:44:35|0.080594
23:44:36|0.080596
23:44:37|0.080596
23:44:39|0.080596
23:44:40|0.080595
23:44:41|0.080595
23:44:43|0.080595
23:44:43|0.080595
23:44:44|0.080595
23:44:45|0.080596
23:44:47|0.080633
23:44:47|0.080633
23:44:48|0.080633
23:44:49|0.080633
23:44:51|0.080633
23:44:52|0.080633
23:44:53|0.080633
23:44:55|0.08063
23:44:55|0.080639
23:44:58|0.080645
23:44:58|0.080645
23:44:59|0.080645
23:45:00|0.080645
23:45:01|0.080645
23:45:02|0.080644
23:45:03|0.080644
23:45:04|0.080645
23:45:05|0.080645
23:45:06|0.080645
23:45:07|0.080644
23:45:08|0.080644
23:45:09|0.080644
23:45:10|0.080644
23:45:11|0.080644
23:45:12|0.080644
23:45:13|0.080644
23:45:15|0.080679
23:45:15|0.080668
23:45:17|0.080668
23:45:17|0.080668
23:45:20|0.080678
23:45:20|0.080678
23:45:21|0.080679
23:45:23|0.080695
23:45:24|0.080697
23:45:26|0.080688
23:45:27|0.080688
23:45:29|0.080688
23:45:30|0.080688
23:45:31|0.080688
23:45:32|0.080688
23:45:34|0.080687
23:45:34|0.080687
23:45:35|0.080687
23:45:36|0.080683
23:45:37|0.080678
23:45:38|0.080669
23:45:39|0.080669
23:45:40|0.080669
23:45:41|0.080668
23:45:42|0.080668
23:45:43|0.080668
23:45:44|0.080668
23:45:45|0.080668
23:45:46|0.080668
23:45:47|0.080668
23:45:48|0.080648
23:45:49|0.080648
23:45:50|0.080648
23:45:51|0.080648
23:45:52|0.080648
23:45:54|0.080648
23:45:54|0.080648
23:45:56|0.080648
23:45:57|0.080647
23:45:58|0.080647
23:45:59|0.080647
23:46:00|0.080647
23:46:01|0.080647
23:46:03|0.080646
23:46:03|0.080638
23:46:04|0.080638
23:46:05|0.080637
23:46:06|0.080635
23:46:07|0.080629
23:46:08|0.080616
23:46:09|0.080604
23:46:10|0.080604
23:46:11|0.080604
23:46:12|0.080604
23:46:13|0.080604
23:46:14|0.080604
23:46:15|0.080605
23:46:16|0.080608
23:46:17|0.080608
23:46:18|0.080608
23:46:19|0.080607
23:46:20|0.080607
23:46:21|0.080607
23:46:22|0.080607
23:46:24|0.080607
23:46:25|0.080607
23:46:27|0.080614
23:46:27|0.080613
23:46:28|0.080613
23:46:29|0.080613
23:46:30|0.080613
23:46:31|0.080613
23:46:33|0.080613
23:46:34|0.080614
23:46:35|0.080626
23:46:36|0.080626
23:46:37|0.080626
23:46:39|0.080626
23:46:39|0.080626
23:46:40|0.080626
23:46:41|0.080626
23:46:42|0.080626
23:46:43|0.080626
23:46:45|0.080626
23:46:45|0.080625
23:46:47|0.08063
23:46:47|0.08063
23:46:49|0.08063
23:46:50|0.08063
23:46:51|0.080629
23:46:52|0.080629
23:46:52|0.08063
23:46:54|0.08063
23:46:54|0.08063
23:46:55|0.08063
23:46:56|0.080633
23:46:58|0.080635
23:46:59|0.080632
23:46:59|0.080631
23:47:01|0.080631
23:47:02|0.08063
23:47:02|0.08063
23:47:04|0.08063
23:47:05|0.080614
23:47:05|0.080614
23:47:07|0.080613
23:47:08|0.080614
23:47:10|0.080617
23:47:10|0.080616
23:47:11|0.080603
23:47:12|0.080596
23:47:13|0.080596
23:47:14|0.080596
23:47:15|0.080593
23:47:16|0.080585
23:47:17|0.080584
23:47:18|0.080583
23:47:19|0.080573
23:47:20|0.080573
23:47:21|0.080573
23:47:22|0.080574
23:47:23|0.080574
23:47:24|0.080574
23:47:25|0.080574
23:47:26|0.080574
23:47:27|0.080574
23:47:28|0.080574
23:47:29|0.080573
23:47:30|0.080573
23:47:31|0.080573
23:47:32|0.080573
23:47:33|0.080573
23:47:34|0.080573
23:47:36|0.080573
23:47:37|0.080574
23:47:38|0.080574
23:47:40|0.080574
23:47:40|0.080574
23:47:41|0.080574
23:47:42|0.080574
23:47:43|0.080574
23:47:44|0.080574
23:47:45|0.080574
23:47:46|0.080574
23:47:47|0.080574
23:47:48|0.080574
23:47:49|0.080573
23:47:50|0.080574
23:47:51|0.080574
23:47:52|0.080574
23:47:53|0.080573
23:47:54|0.080573
23:47:55|0.080573
23:47:56|0.080573
23:47:57|0.080573
23:47:58|0.080573
23:47:59|0.080573
23:48:00|0.080583
23:48:01|0.080583
23:48:02|0.080583
23:48:03|0.080583
23:48:04|0.080583
23:48:05|0.080583
23:48:06|0.080583
23:48:07|0.080583
23:48:08|0.080583
23:48:09|0.080583
23:48:10|0.080583
23:48:11|0.080583
23:48:12|0.080583
23:48:13|0.080583
23:48:14|0.080588
23:48:15|0.080593
23:48:16|0.080593
23:48:17|0.080593
23:48:18|0.080593
23:48:19|0.080593
23:48:20|0.080596
23:48:21|0.080596
23:48:22|0.080596
23:48:23|0.080597
23:48:24|0.080598
23:48:26|0.080598
23:48:26|0.080598
23:48:28|0.080603
23:48:30|0.080603
23:48:31|0.080603
23:48:32|0.080604
23:48:33|0.080604
23:48:34|0.080604
23:48:35|0.080604
23:48:37|0.080604
23:48:37|0.080604
23:48:39|0.080604
23:48:39|0.080604
23:48:41|0.080604
23:48:42|0.080604
23:48:42|0.080603
23:48:43|0.080603
23:48:44|0.080604
23:48:46|0.080604
23:48:46|0.080604
23:48:48|0.080604
23:48:49|0.080604
23:48:49|0.080604
23:48:51|0.080604
23:48:51|0.080605
23:48:53|0.080616
23:48:53|0.080617
23:48:55|0.080618
23:48:56|0.080618
23:48:57|0.080618
23:48:58|0.080618
23:48:59|0.080632
23:49:01|0.080635
23:49:02|0.080635
23:49:03|0.080643
23:49:04|0.080643
23:49:05|0.080643
23:49:06|0.080643
23:49:07|0.080643
23:49:08|0.080645
23:49:09|0.08065
23:49:10|0.080651
23:49:11|0.080652
23:49:12|0.080656
23:49:13|0.08066
23:49:14|0.080668
23:49:15|0.080672
23:49:16|0.080672
23:49:17|0.080672
23:49:18|0.080672
23:49:19|0.080678
23:49:20|0.080679
23:49:21|0.080679
23:49:22|0.080681
23:49:23|0.080683
23:49:24|0.080688
23:49:25|0.080688
23:49:26|0.080689
23:49:27|0.080689
23:49:28|0.080691
23:49:30|0.080698
23:49:31|0.080699
23:49:32|0.080706
23:49:33|0.080706
23:49:34|0.080718
23:49:35|0.08072
23:49:36|0.08072
23:49:37|0.08072
23:49:38|0.08072
23:49:39|0.08072
23:49:40|0.08072
23:49:41|0.08072
23:49:42|0.080723
23:49:44|0.080725
23:49:45|0.080726
23:49:46|0.080726
23:49:46|0.080727
23:49:48|0.080727
23:49:49|0.080727
23:49:50|0.080727
23:49:51|0.080727
23:49:52|0.080727
23:49:52|0.080727
23:49:53|0.080727
23:49:55|0.080737
23:49:56|0.080734
23:49:56|0.080734
23:49:58|0.080741
23:49:58|0.080742
23:50:00|0.080742
23:50:00|0.080742
23:50:02|0.080742
23:50:03|0.080742
23:50:04|0.080742
23:50:05|0.080742
23:50:06|0.080746
23:50:07|0.080752
23:50:09|0.080753
23:50:10|0.080753
23:50:11|0.080755
23:50:12|0.080755
23:50:13|0.08076
23:50:14|0.08076
23:50:14|0.080761
23:50:16|0.080761
23:50:17|0.080761
23:50:17|0.080764
23:50:19|0.080765
23:50:20|0.080767
23:50:21|0.080767
23:50:22|0.080783
23:50:23|0.080783
23:50:23|0.080783
23:50:25|0.080784
23:50:25|0.080784
23:50:26|0.080783
23:50:28|0.080783
23:50:28|0.080783
23:50:30|0.080783
23:50:31|0.080783
23:50:32|0.08078
23:50:33|0.080781
23:50:34|0.080785
23:50:35|0.080786
23:50:36|0.080785
23:50:37|0.080785
23:50:38|0.080786
23:50:39|0.080786
23:50:40|0.080786
23:50:41|0.080786
23:50:42|0.080786
23:50:43|0.080783
23:50:44|0.080782
23:50:45|0.080782
23:50:46|0.080781
23:50:47|0.080781
23:50:48|0.080781
23:50:49|0.080781
23:50:50|0.080781
23:50:51|0.080781
23:50:52|0.080781
23:50:53|0.080777
23:50:54|0.080772
23:50:56|0.080769
23:50:56|0.080769
23:50:57|0.08077
23:50:58|0.08077
23:51:00|0.08077
23:51:01|0.08077
23:51:01|0.08077
23:51:03|0.080772
23:51:04|0.080772
23:51:05|0.080772
23:51:06|0.080772
23:51:07|0.080772
23:51:08|0.080772
23:51:09|0.080772
23:51:09|0.080772
23:51:11|0.080772
23:51:12|0.080772
23:51:13|0.080781
23:51:14|0.080781
23:51:15|0.080781
23:51:16|0.080781
23:51:16|0.080782
23:51:18|0.08078
23:51:18|0.080772
23:51:20|0.080772
23:51:21|0.080772
23:51:21|0.080772
23:51:23|0.080772
23:51:23|0.080772
23:51:25|0.080772
23:51:26|0.080772
23:51:27|0.080772
23:51:27|0.080772
23:51:29|0.080773
23:51:31|0.080773
23:51:32|0.080773
23:51:34|0.080773
23:51:35|0.080773
23:51:36|0.080772
23:51:37|0.080772
23:51:38|0.080772
23:51:38|0.080772
23:51:39|0.080772
23:51:41|0.080772
23:51:41|0.080772
23:51:43|0.080772
23:51:45|0.080773
23:51:45|0.080773
23:51:46|0.080773
23:51:47|0.080773
23:51:48|0.080773
23:51:49|0.080773
23:51:50|0.080773
23:51:51|0.080772
23:51:52|0.080772
23:51:53|0.080772
23:51:54|0.080772
23:51:55|0.080772
23:51:57|0.080772
23:51:58|0.080772
23:51:59|0.080772
23:52:01|0.080773
23:52:02|0.080773
23:52:03|0.080773
23:52:04|0.080772
23:52:05|0.080772
23:52:06|0.080772
23:52:07|0.080772
23:52:07|0.080772
23:52:09|0.080772
23:52:10|0.080772
23:52:11|0.080772
23:52:12|0.080772
23:52:12|0.080772
23:52:14|0.080772
23:52:14|0.080772
23:52:16|0.080772
23:52:16|0.080772
23:52:18|0.080772
23:52:19|0.080772
23:52:20|0.080772
23:52:21|0.080772
23:52:22|0.080772
23:52:23|0.080772
23:52:23|0.080772
23:52:25|0.080781
23:52:25|0.080783
23:52:26|0.080784
23:52:27|0.080784
23:52:29|0.080784
23:52:30|0.080784
23:52:31|0.080784
23:52:33|0.080783
23:52:34|0.080783
23:52:34|0.080783
23:52:36|0.080783
23:52:37|0.080783
23:52:37|0.080783
23:52:39|0.080783
23:52:40|0.080783
23:52:41|0.080783
23:52:42|0.080783
23:52:43|0.080783
23:52:43|0.080783
23:52:44|0.080783
23:52:46|0.080783
23:52:47|0.080793
23:52:48|0.080793
23:52:48|0.080793
23:52:51|0.080793
23:52:51|0.080793
23:52:52|0.080793
23:52:53|0.080793
23:52:55|0.080793
23:52:56|0.080793
23:52:57|0.080793
23:52:59|0.080793
23:53:00|0.080793
23:53:00|0.080793
23:53:02|0.080793
23:53:03|0.080798
23:53:04|0.080798
23:53:05|0.080799
23:53:06|0.080799
23:53:07|0.080799
23:53:08|0.080799
23:53:09|0.080799
23:53:10|0.080799
23:53:11|0.080798
23:53:11|0.080798
23:53:13|0.080798
23:53:14|0.080798
23:53:15|0.080798
23:53:15|0.080798
23:53:17|0.080798
23:53:19|0.080799
23:53:19|0.080799
23:53:20|0.080798
23:53:21|0.080798
23:53:22|0.080798
23:53:23|0.080799
23:53:24|0.080799
23:53:25|0.080799
23:53:27|0.080799
23:53:28|0.080804
23:53:29|0.080807
23:53:30|0.080812
23:53:31|0.080823
23:53:32|0.080824
23:53:33|0.080829
23:53:34|0.080828
23:53:36|0.080828
23:53:37|0.080828
23:53:38|0.080829
23:53:38|0.080829
23:53:39|0.080829
23:53:40|0.080829
23:53:42|0.080829
23:53:43|0.080829
23:53:43|0.080829
23:53:44|0.080829
23:53:46|0.080837
23:53:47|0.080837
23:53:48|0.080837
23:53:49|0.080837
23:53:50|0.080838
23:53:51|0.080838
23:53:52|0.080838
23:53:53|0.080838
23:53:54|0.080838
23:53:55|0.080838
23:53:56|0.080838
23:53:57|0.080838
23:53:59|0.080898
23:54:00|0.08089
23:54:00|0.080889
23:54:02|0.080871
23:54:03|0.080864
23:54:04|0.080864
23:54:05|0.080864
23:54:06|0.080864
23:54:07|0.080864
23:54:08|0.080864
23:54:09|0.080864
23:54:10|0.080864
23:54:11|0.080862
23:54:12|0.080862
23:54:13|0.080862
23:54:14|0.080862
23:54:15|0.080864
23:54:16|0.080864
23:54:17|0.080864
23:54:18|0.080864
23:54:19|0.080864
23:54:21|0.080864
23:54:21|0.080864
23:54:23|0.080864
23:54:23|0.080864
23:54:24|0.080864
23:54:26|0.080864
23:54:26|0.080864
23:54:27|0.080864
23:54:28|0.080864
23:54:30|0.080864
23:54:30|0.080863
23:54:31|0.080864
23:54:33|0.080871
23:54:34|0.080871
23:54:35|0.08087
23:54:35|0.08087
23:54:37|0.080879
23:54:38|0.080879
23:54:38|0.080878
23:54:40|0.080878
23:54:40|0.080879
23:54:41|0.080879
23:54:43|0.080878
23:54:43|0.080878
23:54:44|0.080878
23:54:45|0.080878
23:54:46|0.080879
23:54:47|0.080879
23:54:49|0.080879
23:54:50|0.080879
23:54:51|0.080879
23:54:52|0.080879
23:54:52|0.080879
23:54:54|0.080879
23:54:54|0.080879
23:54:56|0.080878
23:54:57|0.080878
23:54:58|0.080878
23:54:59|0.080879
23:55:00|0.080879
23:55:01|0.080879
23:55:02|0.080879
23:55:03|0.080878
23:55:04|0.080879
23:55:05|0.080879
23:55:07|0.080879
23:55:07|0.080879
23:55:09|0.080879
23:55:09|0.080878
23:55:10|0.080878
23:55:11|0.080878
23:55:13|0.080878
23:55:13|0.080879
23:55:15|0.080879
23:55:16|0.080886
23:55:17|0.080887
23:55:18|0.080888
23:55:19|0.080888
23:55:20|0.080888
23:55:21|0.080888
23:55:22|0.080888
23:55:23|0.080888
23:55:24|0.080887
23:55:25|0.080887
23:55:26|0.080887
23:55:27|0.080888
23:55:29|0.080888
23:55:30|0.080888
23:55:31|0.080888
23:55:31|0.080888
23:55:32|0.080888
23:55:33|0.080884
23:55:35|0.080883
23:55:36|0.080882
23:55:37|0.080869
23:55:38|0.080869
23:55:39|0.080864
23:55:40|0.080864
23:55:41|0.080853
23:55:42|0.080853
23:55:43|0.080865
23:55:44|0.080876
23:55:45|0.080877
23:55:46|0.080874
23:55:47|0.080869
23:55:48|0.080869
23:55:49|0.080869
23:55:50|0.080869
23:55:51|0.080868
23:55:52|0.080869
23:55:53|0.080869
23:55:54|0.080869
23:55:55|0.080869
23:55:56|0.080863
23:55:57|0.080848
23:55:58|0.080848
23:55:59|0.080848
23:56:00|0.080848
23:56:01|0.080862
23:56:02|0.080862
23:56:03|0.080865
23:56:04|0.080868
23:56:05|0.080868
23:56:06|0.080868
23:56:07|0.08087
23:56:08|0.08087
23:56:09|0.08087
23:56:10|0.080871
23:56:11|0.080871
23:56:12|0.080871
23:56:13|0.080871
23:56:14|0.080871
23:56:16|0.080871
23:56:17|0.080875
23:56:18|0.080875
23:56:19|0.080875
23:56:20|0.080874
23:56:21|0.080874
23:56:22|0.080875
23:56:23|0.080875
23:56:24|0.080875
23:56:25|0.080875
23:56:26|0.080875
23:56:27|0.080875
23:56:29|0.080875
23:56:30|0.080875
23:56:30|0.080875
23:56:31|0.080875
23:56:32|0.080879
23:56:33|0.080879
23:56:34|0.080879
23:56:35|0.080883
23:56:36|0.080883
23:56:38|0.080888
23:56:39|0.080888
23:56:40|0.080888
23:56:41|0.080888
23:56:42|0.080888
23:56:43|0.080888
23:56:44|0.080881
23:56:45|0.080881
23:56:46|0.080881
23:56:47|0.080882
23:56:48|0.080887
23:56:49|0.080887
23:56:50|0.080887
23:56:51|0.080887
23:56:52|0.080887
23:56:53|0.080887
23:56:54|0.080887
23:56:55|0.080887
23:56:56|0.080887
23:56:57|0.080887
23:56:58|0.080887
23:56:59|0.080887
23:57:00|0.0809
23:57:01|0.0809
23:57:02|0.0809
23:57:03|0.080901
23:57:04|0.080901
23:57:05|0.080902
23:57:07|0.080902
23:57:07|0.080907
23:57:08|0.080907
23:57:10|0.080907
23:57:11|0.08092
23:57:12|0.080921
23:57:12|0.080921
23:57:13|0.080921
23:57:14|0.080921
23:57:16|0.080921
23:57:16|0.080921
23:57:18|0.08092
23:57:18|0.08092
23:57:20|0.08092
23:57:21|0.08092
23:57:22|0.08092
23:57:23|0.08092
23:57:24|0.080921
23:57:25|0.080921
23:57:26|0.080921
23:57:27|0.080921
23:57:28|0.080921
23:57:29|0.080921
23:57:30|0.080921
23:57:31|0.080921
23:57:32|0.080921
23:57:33|0.080921
23:57:35|0.080921
23:57:35|0.08092
23:57:37|0.08092
23:57:38|0.08092
23:57:39|0.08092
23:57:40|0.08092
23:57:42|0.08092
23:57:43|0.080921
23:57:43|0.080921
23:57:44|0.080921
23:57:45|0.080921
23:57:46|0.080927
23:57:47|0.080932
23:57:49|0.080932
23:57:50|0.080933
23:57:51|0.080932
23:57:52|0.080932
23:57:53|0.080932
23:57:54|0.080936
23:57:55|0.080936
23:57:56|0.080935
23:57:57|0.080936
23:57:58|0.080936
23:57:59|0.080941
23:58:00|0.080941
23:58:01|0.080941
23:58:02|0.080941
23:58:03|0.080941
23:58:04|0.080946
23:58:05|0.08095
23:58:06|0.08095
23:58:07|0.080951
23:58:08|0.08095
23:58:09|0.08095
23:58:10|0.08095
23:58:12|0.08095
23:58:12|0.08095
23:58:13|0.08095
23:58:14|0.08095
23:58:15|0.08095
23:58:17|0.080946
23:58:17|0.080946
23:58:18|0.080945
23:58:19|0.080945
23:58:20|0.080945
23:58:21|0.080946
23:58:22|0.080946
23:58:23|0.080946
23:58:24|0.080946
23:58:25|0.080946
23:58:27|0.080946
23:58:28|0.080946
23:58:29|0.080946
23:58:30|0.080946
23:58:31|0.080946
23:58:32|0.080946
23:58:33|0.080946
23:58:34|0.080946
23:58:36|0.080945
23:58:36|0.080945
23:58:38|0.080946
23:58:39|0.080946
23:58:40|0.080946
23:58:41|0.080946
23:58:42|0.080946
23:58:43|0.080946
23:58:44|0.080946
23:58:45|0.080946
23:58:46|0.080949
23:58:47|0.080949
23:58:48|0.080949
23:58:49|0.080949
23:58:50|0.080949
23:58:51|0.080949
23:58:52|0.080949
23:58:53|0.080949
23:58:54|0.080949
23:58:55|0.080949
23:58:56|0.080949
23:58:57|0.08095
23:58:59|0.08095
23:58:59|0.08095
23:59:01|0.08095
23:59:02|0.08095
23:59:02|0.08095
23:59:03|0.08095
23:59:05|0.08095
23:59:06|0.08095
23:59:06|0.080965
23:59:08|0.080969
23:59:08|0.080975
23:59:09|0.080976
23:59:10|0.08098
23:59:11|0.08098
23:59:12|0.08098
23:59:13|0.08098
23:59:15|0.08098
23:59:16|0.08098
23:59:16|0.080982
23:59:17|0.080986
23:59:18|0.080986
23:59:19|0.080986
23:59:20|0.080982
23:59:22|0.080982
23:59:23|0.080982
23:59:23|0.080983
23:59:24|0.080983
23:59:25|0.080983
23:59:26|0.080983
23:59:28|0.080983
23:59:28|0.080983
23:59:29|0.080983
23:59:30|0.080985
23:59:31|0.080985
23:59:32|0.080985
23:59:33|0.080987
23:59:34|0.080988
23:59:36|0.080988
23:59:37|0.080988
23:59:39|0.080988
23:59:39|0.080988
23:59:40|0.080988
23:59:41|0.080989
23:59:43|0.080989
23:59:44|0.08099
23:59:45|0.08099
23:59:46|0.080989
23:59:46|0.080989
23:59:48|0.080989
23:59:49|0.08099
23:59:50|0.08099
23:59:51|0.08099
23:59:52|0.08099
23:59:53|0.08099
23:59:54|0.080992
23:59:55|0.080992
23:59:57|0.080996
23:59:58|0.080995
23:59:58|0.080999
23:59:59|0.080985